00:00:00|2043.18
00:00:00|2042.95
00:00:01|2042.94
00:00:03|2043.17
00:00:03|2043.19
00:00:04|2043.19
00:00:05|2042.94
00:00:07|2042.85
00:00:08|2042.85
00:00:09|2043.11
00:00:11|2042.78
00:00:12|2042.78
00:00:12|2042.78
00:00:14|2042.79
00:00:14|2042.78
00:00:15|2042.79
00:00:17|2042.79
00:00:17|2042.78
00:00:18|2042.69
00:00:20|2042.69
00:00:20|2042.69
00:00:22|2042.69
00:00:23|2042.69
00:00:23|2042.69
00:00:24|2042.01
00:00:25|2041.58
00:00:27|2041.58
00:00:28|2040.94
00:00:29|2040.74
00:00:30|2040.09
00:00:30|2041.27
00:00:32|2041.04
00:00:32|2041.03
00:00:33|2041.03
00:00:35|2040.89
00:00:36|2040.89
00:00:37|2041.43
00:00:37|2041.43
00:00:38|2041.44
00:00:39|2041.07
00:00:40|2041.07
00:00:41|2041.07
00:00:43|2040.81
00:00:44|2040.81
00:00:46|2040.65
00:00:46|2040.65
00:00:48|2040.66
00:00:49|2040.67
00:00:50|2040.37
00:00:51|2040.08
00:00:52|2040.07
00:00:53|2040.08
00:00:54|2039.37
00:00:55|2039.96
00:00:55|2039.95
00:00:57|2039.72
00:00:58|2039.96
00:00:59|2039.94
00:01:00|2039.96
00:01:01|2039.95
00:01:02|2039.91
00:01:03|2039.95
00:01:05|2040.05
00:01:06|2039.54
00:01:07|2039.54
00:01:08|2039.48
00:01:09|2039.36
00:01:10|2039.35
00:01:12|2039.17
00:01:13|2039.5
00:01:13|2039.5
00:01:14|2039.33
00:01:16|2039.33
00:01:16|2039.99
00:01:17|2040.34
00:01:18|2040.33
00:01:19|2040.34
00:01:20|2040.72
00:01:21|2040.72
00:01:22|2040.73
00:01:24|2040.73
00:01:25|2040.73
00:01:25|2040.73
00:01:26|2040.73
00:01:27|2040.72
00:01:29|2040.72
00:01:29|2040.35
00:01:30|2039.95
00:01:32|2039.91
00:01:32|2039.92
00:01:34|2039.91
00:01:34|2039.51
00:01:36|2039.06
00:01:36|2038.95
00:01:37|2038.83
00:01:38|2038.95
00:01:39|2038.96
00:01:40|2038.96
00:01:42|2038.82
00:01:43|2038.8
00:01:43|2038.74
00:01:45|2038.49
00:01:47|2038.95
00:01:48|2038.68
00:01:50|2038.46
00:01:51|2038.47
00:01:52|2038.47
00:01:53|2038.46
00:01:54|2038.01
00:01:55|2038.
00:01:56|2038.6
00:01:57|2037.99
00:01:59|2037.76
00:01:59|2037.71
00:02:00|2037.6
00:02:01|2037.88
00:02:02|2037.98
00:02:03|2038.28
00:02:04|2038.04
00:02:05|2037.89
00:02:06|2037.87
00:02:07|2037.87
00:02:08|2037.63
00:02:09|2037.38
00:02:10|2037.25
00:02:11|2037.1
00:02:12|2037.1
00:02:13|2037.5
00:02:14|2037.37
00:02:15|2037.36
00:02:16|2037.75
00:02:18|2038.61
00:02:18|2038.94
00:02:19|2038.91
00:02:20|2038.91
00:02:21|2038.91
00:02:23|2039.1
00:02:24|2038.82
00:02:25|2038.52
00:02:26|2038.52
00:02:27|2038.63
00:02:28|2038.76
00:02:29|2038.61
00:02:30|2038.53
00:02:30|2038.53
00:02:31|2038.53
00:02:33|2038.54
00:02:34|2038.54
00:02:35|2038.69
00:02:36|2038.81
00:02:36|2038.8
00:02:38|2039.27
00:02:39|2039.34
00:02:40|2039.34
00:02:41|2039.33
00:02:42|2039.33
00:02:43|2039.73
00:02:44|2039.88
00:02:46|2040.34
00:02:47|2040.34
00:02:48|2040.51
00:02:49|2040.72
00:02:51|2040.91
00:02:51|2040.91
00:02:52|2041.39
00:02:54|2041.38
00:02:54|2041.39
00:02:56|2041.
00:02:57|2041.26
00:02:58|2041.26
00:02:59|2041.26
00:03:00|2041.58
00:03:01|2041.76
00:03:02|2041.77
00:03:03|2041.77
00:03:04|2041.77
00:03:06|2041.77
00:03:06|2041.77
00:03:07|2041.77
00:03:08|2042.
00:03:09|2042.21
00:03:10|2042.33
00:03:11|2042.36
00:03:12|2042.84
00:03:13|2043.19
00:03:14|2042.98
00:03:15|2043.36
00:03:16|2043.37
00:03:17|2043.36
00:03:18|2043.36
00:03:19|2043.37
00:03:20|2043.24
00:03:21|2043.24
00:03:22|2043.24
00:03:23|2043.23
00:03:24|2043.23
00:03:25|2043.36
00:03:26|2043.36
00:03:27|2043.36
00:03:28|2042.52
00:03:29|2042.18
00:03:30|2042.01
00:03:31|2042.01
00:03:32|2042.01
00:03:33|2041.36
00:03:34|2040.87
00:03:35|2040.87
00:03:36|2041.63
00:03:37|2042.01
00:03:38|2042.
00:03:39|2041.39
00:03:40|2041.38
00:03:41|2040.35
00:03:42|2040.14
00:03:43|2040.01
00:03:44|2039.98
00:03:45|2039.87
00:03:47|2039.92
00:03:49|2039.93
00:03:49|2039.92
00:03:51|2040.28
00:03:52|2040.28
00:03:53|2040.28
00:03:54|2040.01
00:03:55|2039.79
00:03:56|2039.89
00:03:57|2039.9
00:03:58|2039.89
00:03:59|2039.89
00:03:59|2039.79
00:04:00|2039.75
00:04:02|2040.28
00:04:03|2040.28
00:04:04|2040.29
00:04:05|2040.29
00:04:06|2040.24
00:04:07|2040.02
00:04:08|2039.85
00:04:09|2039.85
00:04:10|2039.85
00:04:11|2040.12
00:04:11|2040.28
00:04:13|2040.29
00:04:14|2040.29
00:04:14|2040.39
00:04:16|2040.71
00:04:17|2040.71
00:04:19|2040.71
00:04:19|2040.71
00:04:20|2040.71
00:04:21|2040.92
00:04:22|2041.08
00:04:23|2041.38
00:04:24|2041.4
00:04:25|2041.4
00:04:26|2041.37
00:04:27|2041.37
00:04:28|2041.35
00:04:29|2041.33
00:04:30|2041.33
00:04:31|2041.33
00:04:32|2041.34
00:04:33|2041.44
00:04:34|2041.44
00:04:35|2041.43
00:04:37|2041.44
00:04:38|2041.43
00:04:38|2041.28
00:04:40|2041.28
00:04:41|2041.42
00:04:42|2041.42
00:04:43|2041.42
00:04:44|2041.19
00:04:45|2041.18
00:04:46|2041.18
00:04:48|2041.18
00:04:48|2041.43
00:04:50|2042.23
00:04:51|2042.22
00:04:52|2042.22
00:04:53|2041.79
00:04:54|2041.87
00:04:55|2041.87
00:04:57|2042.26
00:04:57|2042.26
00:04:58|2042.26
00:04:59|2042.27
00:05:00|2042.27
00:05:01|2042.16
00:05:02|2042.13
00:05:03|2042.24
00:05:04|2042.23
00:05:05|2042.24
00:05:06|2042.26
00:05:07|2041.49
00:05:08|2041.28
00:05:10|2041.21
00:05:11|2041.19
00:05:12|2041.19
00:05:13|2041.63
00:05:14|2042.38
00:05:15|2043.16
00:05:17|2043.08
00:05:18|2043.08
00:05:19|2043.09
00:05:19|2043.08
00:05:21|2043.73
00:05:22|2043.75
00:05:23|2044.04
00:05:24|2044.04
00:05:25|2043.86
00:05:26|2043.86
00:05:27|2043.74
00:05:27|2043.72
00:05:28|2043.71
00:05:30|2043.44
00:05:31|2043.04
00:05:32|2043.04
00:05:33|2042.78
00:05:34|2042.79
00:05:35|2042.78
00:05:35|2043.03
00:05:37|2043.2
00:05:38|2043.72
00:05:39|2043.78
00:05:40|2043.59
00:05:41|2043.59
00:05:42|2043.59
00:05:43|2043.59
00:05:44|2043.59
00:05:45|2043.49
00:05:46|2043.5
00:05:48|2043.24
00:05:49|2043.2
00:05:50|2043.2
00:05:52|2043.2
00:05:52|2043.21
00:05:53|2043.21
00:05:55|2043.11
00:05:56|2042.5
00:05:57|2042.5
00:05:59|2042.47
00:05:59|2042.47
00:06:00|2042.28
00:06:01|2042.28
00:06:02|2042.27
00:06:04|2042.27
00:06:05|2042.27
00:06:06|2042.27
00:06:07|2042.23
00:06:08|2042.23
00:06:08|2042.24
00:06:10|2042.24
00:06:11|2042.47
00:06:12|2042.48
00:06:13|2042.47
00:06:14|2042.47
00:06:15|2042.47
00:06:16|2042.73
00:06:16|2042.73
00:06:18|2042.73
00:06:19|2042.32
00:06:20|2042.3
00:06:21|2042.3
00:06:21|2042.3
00:06:23|2042.3
00:06:24|2042.3
00:06:25|2042.3
00:06:26|2042.3
00:06:27|2042.56
00:06:29|2042.56
00:06:29|2042.55
00:06:30|2042.55
00:06:31|2042.55
00:06:32|2042.99
00:06:33|2043.36
00:06:34|2043.77
00:06:35|2043.78
00:06:36|2043.78
00:06:37|2043.77
00:06:38|2043.77
00:06:39|2043.88
00:06:41|2044.
00:06:42|2044.
00:06:42|2044.09
00:06:43|2044.14
00:06:45|2044.14
00:06:46|2044.14
00:06:46|2044.13
00:06:49|2044.14
00:06:49|2044.24
00:06:51|2044.24
00:06:52|2044.24
00:06:53|2044.24
00:06:54|2044.54
00:06:55|2044.68
00:06:56|2044.55
00:06:57|2044.44
00:06:58|2044.44
00:06:59|2044.44
00:07:00|2044.44
00:07:01|2044.44
00:07:02|2044.45
00:07:03|2044.53
00:07:04|2044.53
00:07:05|2044.53
00:07:06|2044.64
00:07:06|2044.63
00:07:08|2044.64
00:07:09|2044.71
00:07:10|2044.7
00:07:11|2044.7
00:07:12|2044.7
00:07:13|2044.7
00:07:14|2044.71
00:07:14|2044.71
00:07:16|2044.64
00:07:17|2044.99
00:07:18|2044.99
00:07:19|2045.
00:07:20|2045.36
00:07:21|2045.49
00:07:22|2045.23
00:07:23|2045.47
00:07:24|2045.47
00:07:25|2045.48
00:07:26|2045.35
00:07:27|2045.35
00:07:28|2045.24
00:07:29|2045.05
00:07:30|2045.04
00:07:31|2044.93
00:07:32|2044.79
00:07:33|2045.04
00:07:34|2045.05
00:07:35|2045.04
00:07:36|2045.05
00:07:36|2045.05
00:07:38|2045.05
00:07:39|2045.04
00:07:40|2045.04
00:07:40|2045.15
00:07:41|2045.47
00:07:42|2045.48
00:07:44|2045.58
00:07:45|2045.99
00:07:46|2045.98
00:07:47|2045.98
00:07:48|2045.99
00:07:50|2045.97
00:07:50|2045.97
00:07:52|2045.62
00:07:54|2045.8
00:07:54|2045.8
00:07:56|2045.44
00:07:57|2045.44
00:07:58|2045.44
00:07:59|2045.55
00:08:00|2045.55
00:08:01|2045.71
00:08:02|2045.71
00:08:03|2045.81
00:08:04|2045.81
00:08:05|2045.8
00:08:06|2045.8
00:08:06|2045.81
00:08:08|2045.81
00:08:09|2046.2
00:08:10|2046.48
00:08:11|2046.61
00:08:12|2046.74
00:08:13|2046.89
00:08:13|2047.33
00:08:15|2047.99
00:08:16|2047.99
00:08:17|2047.99
00:08:18|2047.99
00:08:19|2048.
00:08:20|2048.19
00:08:21|2048.19
00:08:22|2048.81
00:08:23|2048.81
00:08:24|2048.82
00:08:24|2048.82
00:08:26|2048.89
00:08:27|2048.72
00:08:28|2048.5
00:08:28|2048.49
00:08:29|2048.51
00:08:31|2048.94
00:08:32|2048.94
00:08:34|2049.25
00:08:34|2049.28
00:08:35|2049.45
00:08:36|2049.85
00:08:37|2050.52
00:08:38|2050.39
00:08:39|2050.2
00:08:40|2050.2
00:08:41|2050.34
00:08:42|2049.95
00:08:43|2049.45
00:08:44|2049.47
00:08:45|2049.5
00:08:46|2050.
00:08:47|2050.
00:08:48|2050.
00:08:50|2050.01
00:08:52|2050.01
00:08:53|2050.
00:08:54|2049.84
00:08:56|2050.07
00:08:56|2050.07
00:08:57|2050.13
00:08:59|2050.4
00:09:00|2050.41
00:09:01|2050.4
00:09:02|2050.69
00:09:04|2050.37
00:09:04|2049.92
00:09:05|2049.87
00:09:06|2049.87
00:09:07|2049.9
00:09:08|2049.89
00:09:09|2049.89
00:09:10|2049.9
00:09:11|2049.9
00:09:12|2049.89
00:09:13|2050.15
00:09:14|2049.63
00:09:15|2049.63
00:09:16|2049.59
00:09:17|2049.6
00:09:18|2049.59
00:09:19|2049.59
00:09:20|2049.59
00:09:21|2049.6
00:09:22|2049.6
00:09:23|2049.59
00:09:24|2049.6
00:09:25|2049.6
00:09:26|2049.59
00:09:27|2049.34
00:09:28|2049.21
00:09:29|2049.2
00:09:30|2049.1
00:09:31|2049.1
00:09:32|2049.1
00:09:33|2049.09
00:09:34|2049.1
00:09:35|2049.1
00:09:37|2050.58
00:09:38|2050.59
00:09:39|2050.59
00:09:40|2050.59
00:09:41|2050.58
00:09:42|2050.67
00:09:43|2050.52
00:09:43|2049.27
00:09:46|2048.1
00:09:46|2048.14
00:09:47|2048.44
00:09:48|2048.55
00:09:50|2048.56
00:09:52|2049.68
00:09:52|2049.96
00:09:54|2049.39
00:09:56|2049.65
00:09:56|2049.65
00:09:57|2049.66
00:09:59|2049.48
00:10:01|2049.
00:10:02|2049.
00:10:04|2048.99
00:10:04|2048.99
00:10:06|2048.99
00:10:07|2048.98
00:10:08|2048.99
00:10:09|2048.99
00:10:10|2049.24
00:10:11|2049.24
00:10:12|2049.25
00:10:13|2049.25
00:10:14|2049.24
00:10:14|2049.25
00:10:16|2049.25
00:10:17|2049.25
00:10:18|2049.25
00:10:19|2049.24
00:10:20|2048.77
00:10:21|2048.77
00:10:22|2048.77
00:10:24|2048.77
00:10:24|2048.77
00:10:25|2048.77
00:10:26|2048.76
00:10:28|2048.77
00:10:29|2048.77
00:10:30|2048.76
00:10:31|2048.76
00:10:32|2048.76
00:10:33|2048.58
00:10:34|2048.56
00:10:34|2048.56
00:10:36|2048.38
00:10:36|2048.38
00:10:38|2048.38
00:10:39|2048.3
00:10:39|2048.01
00:10:41|2048.
00:10:42|2048.
00:10:43|2048.
00:10:44|2047.6
00:10:45|2047.34
00:10:46|2047.34
00:10:47|2046.13
00:10:48|2045.8
00:10:49|2046.65
00:10:50|2046.51
00:10:52|2045.01
00:10:53|2045.02
00:10:54|2045.01
00:10:55|2045.01
00:10:56|2045.17
00:10:57|2045.04
00:10:58|2045.01
00:11:00|2045.02
00:11:01|2045.01
00:11:02|2044.81
00:11:03|2044.66
00:11:04|2044.35
00:11:05|2044.31
00:11:06|2044.45
00:11:07|2044.14
00:11:08|2044.53
00:11:09|2044.53
00:11:10|2044.35
00:11:11|2044.14
00:11:13|2044.89
00:11:14|2044.99
00:11:15|2045.86
00:11:16|2045.86
00:11:17|2045.86
00:11:17|2045.86
00:11:19|2046.16
00:11:19|2046.54
00:11:21|2046.54
00:11:21|2046.99
00:11:23|2046.63
00:11:23|2046.64
00:11:25|2046.64
00:11:26|2046.67
00:11:27|2046.67
00:11:28|2046.93
00:11:29|2047.73
00:11:30|2047.72
00:11:31|2047.71
00:11:32|2047.72
00:11:33|2047.72
00:11:34|2047.28
00:11:35|2047.03
00:11:36|2047.04
00:11:37|2046.9
00:11:38|2046.75
00:11:39|2046.74
00:11:40|2046.75
00:11:41|2046.74
00:11:42|2046.74
00:11:43|2046.68
00:11:44|2046.1
00:11:45|2046.11
00:11:46|2046.1
00:11:47|2046.09
00:11:48|2046.09
00:11:49|2046.27
00:11:50|2046.53
00:11:51|2046.86
00:11:53|2046.66
00:11:54|2046.96
00:11:56|2046.95
00:11:57|2046.95
00:11:58|2046.59
00:11:59|2046.43
00:12:00|2046.09
00:12:01|2046.09
00:12:02|2046.09
00:12:03|2046.09
00:12:05|2046.1
00:12:06|2046.1
00:12:07|2046.1
00:12:08|2046.09
00:12:09|2046.09
00:12:11|2046.09
00:12:11|2046.09
00:12:13|2046.1
00:12:14|2046.1
00:12:15|2046.1
00:12:16|2046.2
00:12:16|2046.2
00:12:18|2046.4
00:12:19|2046.51
00:12:20|2046.51
00:12:21|2046.51
00:12:21|2046.51
00:12:23|2046.51
00:12:23|2046.51
00:12:24|2046.51
00:12:26|2047.14
00:12:27|2047.2
00:12:28|2047.22
00:12:28|2047.83
00:12:29|2048.27
00:12:30|2048.36
00:12:31|2048.77
00:12:32|2048.84
00:12:33|2048.83
00:12:34|2048.84
00:12:36|2048.83
00:12:36|2048.83
00:12:37|2048.83
00:12:38|2048.83
00:12:39|2048.84
00:12:40|2048.83
00:12:42|2048.84
00:12:43|2048.83
00:12:44|2048.83
00:12:44|2048.84
00:12:45|2048.84
00:12:46|2048.83
00:12:47|2048.94
00:12:49|2048.95
00:12:49|2048.95
00:12:50|2048.95
00:12:52|2048.97
00:12:52|2048.96
00:12:54|2048.96
00:12:55|2048.96
00:12:57|2049.82
00:12:57|2050.
00:12:59|2050.24
00:13:00|2049.83
00:13:01|2049.39
00:13:03|2049.24
00:13:03|2049.71
00:13:05|2050.14
00:13:06|2050.04
00:13:07|2050.01
00:13:08|2050.12
00:13:08|2050.12
00:13:09|2050.15
00:13:10|2050.33
00:13:12|2050.33
00:13:13|2050.34
00:13:14|2050.33
00:13:15|2049.82
00:13:15|2049.82
00:13:17|2049.82
00:13:18|2049.82
00:13:18|2049.83
00:13:20|2049.72
00:13:21|2049.43
00:13:22|2049.43
00:13:23|2049.43
00:13:24|2049.43
00:13:25|2049.43
00:13:26|2049.43
00:13:27|2049.33
00:13:28|2049.33
00:13:29|2049.3
00:13:30|2049.3
00:13:31|2049.31
00:13:32|2049.3
00:13:33|2049.3
00:13:34|2049.3
00:13:35|2049.3
00:13:36|2049.3
00:13:37|2049.3
00:13:38|2049.3
00:13:39|2049.31
00:13:40|2049.34
00:13:41|2049.42
00:13:42|2049.42
00:13:43|2049.42
00:13:44|2049.42
00:13:45|2049.43
00:13:46|2049.43
00:13:47|2049.42
00:13:48|2049.42
00:13:49|2049.42
00:13:50|2049.42
00:13:51|2049.28
00:13:52|2049.04
00:13:54|2049.03
00:13:55|2049.03
00:13:57|2049.03
00:13:58|2049.41
00:13:59|2049.41
00:14:00|2049.42
00:14:01|2049.71
00:14:02|2049.72
00:14:04|2049.67
00:14:05|2049.42
00:14:06|2049.41
00:14:07|2049.42
00:14:08|2049.42
00:14:09|2049.06
00:14:10|2049.06
00:14:11|2049.06
00:14:12|2049.06
00:14:13|2049.06
00:14:14|2049.06
00:14:15|2049.76
00:14:16|2050.11
00:14:17|2050.4
00:14:18|2050.5
00:14:19|2050.5
00:14:20|2051.
00:14:21|2051.
00:14:22|2051.
00:14:23|2050.99
00:14:24|2051.
00:14:25|2051.01
00:14:26|2051.18
00:14:27|2051.52
00:14:28|2050.88
00:14:29|2050.88
00:14:30|2051.31
00:14:31|2051.33
00:14:32|2051.32
00:14:33|2051.33
00:14:34|2051.33
00:14:35|2051.3
00:14:36|2051.15
00:14:37|2050.77
00:14:38|2050.55
00:14:39|2050.25
00:14:40|2050.4
00:14:41|2050.4
00:14:42|2050.41
00:14:43|2050.41
00:14:44|2050.41
00:14:45|2050.4
00:14:46|2050.4
00:14:47|2050.4
00:14:48|2050.41
00:14:49|2050.51
00:14:50|2050.51
00:14:51|2050.51
00:14:52|2050.5
00:14:53|2050.49
00:14:54|2050.09
00:14:56|2049.6
00:14:57|2049.6
00:14:58|2050.3
00:15:00|2050.4
00:15:01|2050.4
00:15:02|2050.27
00:15:03|2050.27
00:15:04|2050.27
00:15:05|2050.26
00:15:06|2050.27
00:15:07|2050.27
00:15:08|2050.27
00:15:09|2050.26
00:15:10|2050.26
00:15:12|2050.27
00:15:12|2050.15
00:15:14|2050.11
00:15:15|2050.1
00:15:16|2050.1
00:15:17|2049.68
00:15:18|2049.43
00:15:19|2049.43
00:15:20|2049.43
00:15:21|2050.14
00:15:23|2051.17
00:15:24|2051.58
00:15:25|2051.59
00:15:26|2050.86
00:15:27|2051.07
00:15:27|2051.07
00:15:28|2051.07
00:15:30|2050.77
00:15:31|2050.77
00:15:31|2050.77
00:15:32|2050.77
00:15:34|2050.77
00:15:34|2050.76
00:15:36|2050.77
00:15:37|2050.67
00:15:38|2050.23
00:15:39|2049.69
00:15:40|2049.69
00:15:41|2049.68
00:15:42|2049.69
00:15:43|2049.69
00:15:44|2049.69
00:15:45|2049.69
00:15:46|2049.69
00:15:47|2049.68
00:15:48|2049.69
00:15:49|2049.69
00:15:50|2049.69
00:15:51|2049.69
00:15:52|2049.69
00:15:53|2049.68
00:15:54|2049.69
00:15:55|2049.69
00:15:57|2049.69
00:15:58|2049.69
00:15:59|2049.69
00:16:00|2049.68
00:16:01|2049.68
00:16:02|2050.01
00:16:04|2049.75
00:16:05|2049.74
00:16:06|2049.75
00:16:07|2049.74
00:16:08|2049.75
00:16:09|2049.75
00:16:11|2049.75
00:16:11|2049.74
00:16:13|2049.74
00:16:14|2049.95
00:16:15|2049.95
00:16:16|2049.94
00:16:16|2049.75
00:16:17|2049.74
00:16:19|2049.75
00:16:20|2049.75
00:16:21|2049.61
00:16:22|2049.6
00:16:23|2049.6
00:16:24|2049.55
00:16:24|2049.43
00:16:25|2049.23
00:16:27|2049.18
00:16:27|2049.19
00:16:29|2049.18
00:16:30|2048.99
00:16:31|2048.96
00:16:31|2048.96
00:16:32|2048.96
00:16:34|2048.96
00:16:34|2048.96
00:16:36|2048.34
00:16:37|2048.33
00:16:38|2048.34
00:16:39|2048.34
00:16:39|2048.24
00:16:41|2048.24
00:16:41|2048.24
00:16:43|2048.24
00:16:44|2048.24
00:16:44|2048.13
00:16:46|2048.44
00:16:46|2048.93
00:16:47|2048.94
00:16:48|2048.94
00:16:49|2048.94
00:16:51|2049.29
00:16:51|2049.29
00:16:53|2049.29
00:16:53|2049.29
00:16:54|2049.29
00:16:55|2048.94
00:16:57|2048.48
00:16:58|2048.48
00:16:59|2048.48
00:17:00|2048.5
00:17:01|2048.49
00:17:03|2048.14
00:17:04|2048.14
00:17:05|2048.13
00:17:06|2048.13
00:17:07|2048.14
00:17:08|2048.14
00:17:09|2048.14
00:17:10|2048.14
00:17:11|2048.14
00:17:12|2048.14
00:17:13|2048.14
00:17:14|2047.88
00:17:15|2047.88
00:17:16|2047.88
00:17:17|2047.87
00:17:18|2047.87
00:17:19|2047.87
00:17:20|2047.88
00:17:21|2048.51
00:17:22|2048.5
00:17:23|2048.5
00:17:24|2048.51
00:17:25|2048.51
00:17:27|2048.37
00:17:28|2048.37
00:17:28|2048.36
00:17:29|2048.37
00:17:31|2048.37
00:17:31|2048.37
00:17:32|2048.37
00:17:34|2048.37
00:17:35|2048.37
00:17:35|2048.26
00:17:36|2048.26
00:17:38|2048.24
00:17:39|2048.25
00:17:39|2047.95
00:17:40|2047.95
00:17:41|2047.95
00:17:42|2048.23
00:17:43|2048.24
00:17:45|2048.22
00:17:46|2048.22
00:17:47|2048.22
00:17:48|2048.22
00:17:49|2048.21
00:17:50|2048.22
00:17:51|2048.36
00:17:52|2048.99
00:17:53|2049.25
00:17:54|2049.26
00:17:55|2049.25
00:17:56|2049.43
00:17:57|2049.83
00:17:58|2050.
00:18:00|2050.
00:18:01|2050.32
00:18:02|2050.32
00:18:03|2050.32
00:18:04|2050.33
00:18:06|2050.77
00:18:07|2050.99
00:18:08|2051.64
00:18:09|2051.64
00:18:10|2051.64
00:18:11|2051.28
00:18:12|2051.29
00:18:13|2051.8
00:18:14|2052.
00:18:15|2052.76
00:18:16|2052.62
00:18:17|2052.65
00:18:18|2052.03
00:18:19|2052.22
00:18:20|2052.21
00:18:21|2052.22
00:18:22|2052.21
00:18:23|2051.7
00:18:24|2051.59
00:18:25|2052.51
00:18:26|2052.49
00:18:27|2052.5
00:18:28|2052.3
00:18:29|2052.31
00:18:30|2052.3
00:18:31|2052.5
00:18:32|2052.49
00:18:33|2052.49
00:18:34|2051.9
00:18:35|2051.84
00:18:36|2051.84
00:18:37|2051.84
00:18:38|2051.83
00:18:39|2051.83
00:18:40|2051.83
00:18:41|2051.83
00:18:42|2051.83
00:18:43|2051.83
00:18:44|2051.84
00:18:45|2051.84
00:18:46|2051.83
00:18:47|2051.84
00:18:48|2051.89
00:18:49|2051.74
00:18:50|2051.5
00:18:51|2051.5
00:18:52|2051.49
00:18:53|2051.5
00:18:54|2051.65
00:18:55|2051.64
00:18:56|2051.63
00:18:57|2051.62
00:18:58|2051.62
00:19:00|2051.62
00:19:01|2051.62
00:19:02|2051.63
00:19:03|2052.42
00:19:04|2052.41
00:19:05|2052.42
00:19:06|2052.86
00:19:07|2052.86
00:19:08|2052.86
00:19:09|2052.54
00:19:11|2052.53
00:19:11|2052.83
00:19:13|2052.83
00:19:14|2052.83
00:19:14|2052.83
00:19:16|2052.83
00:19:17|2052.83
00:19:18|2052.82
00:19:19|2052.83
00:19:20|2052.83
00:19:21|2052.82
00:19:22|2052.82
00:19:23|2052.82
00:19:24|2053.49
00:19:25|2053.62
00:19:26|2053.62
00:19:27|2053.63
00:19:28|2054.29
00:19:29|2054.83
00:19:30|2055.83
00:19:31|2056.99
00:19:32|2056.34
00:19:33|2055.69
00:19:34|2056.22
00:19:35|2056.25
00:19:36|2055.83
00:19:37|2055.38
00:19:38|2054.6
00:19:39|2054.59
00:19:40|2054.21
00:19:41|2054.99
00:19:42|2055.31
00:19:43|2055.05
00:19:44|2055.58
00:19:45|2055.58
00:19:46|2055.36
00:19:47|2055.35
00:19:48|2055.26
00:19:49|2055.36
00:19:50|2055.36
00:19:51|2055.36
00:19:52|2055.23
00:19:53|2054.63
00:19:54|2054.49
00:19:55|2054.47
00:19:56|2054.4
00:19:57|2054.4
00:19:58|2054.4
00:20:00|2053.85
00:20:01|2053.24
00:20:02|2053.39
00:20:03|2053.39
00:20:05|2053.39
00:20:06|2053.39
00:20:06|2053.38
00:20:07|2053.39
00:20:08|2053.49
00:20:10|2053.49
00:20:11|2053.74
00:20:12|2053.74
00:20:13|2053.74
00:20:14|2053.74
00:20:15|2053.75
00:20:16|2053.75
00:20:17|2053.74
00:20:18|2053.75
00:20:19|2053.75
00:20:20|2053.73
00:20:21|2053.73
00:20:22|2053.72
00:20:23|2053.72
00:20:24|2053.73
00:20:25|2053.6
00:20:26|2053.72
00:20:27|2052.89
00:20:29|2052.52
00:20:29|2052.57
00:20:30|2052.57
00:20:32|2052.57
00:20:33|2052.14
00:20:34|2051.79
00:20:34|2051.78
00:20:36|2051.65
00:20:37|2051.53
00:20:38|2051.54
00:20:39|2051.75
00:20:40|2052.24
00:20:41|2051.59
00:20:42|2051.36
00:20:43|2051.45
00:20:45|2051.33
00:20:46|2051.12
00:20:47|2051.11
00:20:47|2051.12
00:20:48|2051.12
00:20:49|2051.12
00:20:50|2051.01
00:20:51|2051.
00:20:53|2050.95
00:20:53|2050.94
00:20:54|2051.01
00:20:55|2051.11
00:20:56|2051.53
00:20:57|2051.53
00:20:58|2051.97
00:21:00|2051.97
00:21:00|2051.97
00:21:02|2052.36
00:21:03|2051.51
00:21:04|2051.16
00:21:05|2051.1
00:21:06|2051.11
00:21:07|2051.11
00:21:08|2050.46
00:21:09|2050.46
00:21:10|2050.46
00:21:11|2050.45
00:21:12|2050.46
00:21:13|2050.46
00:21:14|2050.46
00:21:15|2050.61
00:21:16|2050.9
00:21:17|2051.01
00:21:18|2051.
00:21:19|2051.
00:21:20|2050.91
00:21:21|2050.91
00:21:22|2050.71
00:21:23|2050.71
00:21:24|2050.49
00:21:25|2050.49
00:21:26|2050.49
00:21:27|2050.49
00:21:28|2050.49
00:21:29|2050.7
00:21:30|2050.02
00:21:31|2050.02
00:21:32|2050.02
00:21:33|2050.01
00:21:34|2050.01
00:21:35|2050.
00:21:36|2050.
00:21:37|2050.
00:21:38|2049.72
00:21:39|2049.72
00:21:40|2049.85
00:21:42|2049.84
00:21:42|2049.84
00:21:44|2049.84
00:21:45|2049.85
00:21:46|2049.85
00:21:46|2050.24
00:21:47|2050.23
00:21:48|2050.19
00:21:49|2050.19
00:21:51|2049.96
00:21:51|2050.18
00:21:52|2050.18
00:21:54|2049.97
00:21:54|2049.98
00:21:56|2049.98
00:21:56|2049.96
00:21:57|2049.96
00:21:58|2049.69
00:22:00|2049.66
00:22:01|2049.67
00:22:02|2049.98
00:22:03|2050.
00:22:05|2049.67
00:22:06|2049.24
00:22:07|2049.02
00:22:08|2048.64
00:22:09|2048.63
00:22:10|2048.63
00:22:12|2048.5
00:22:13|2048.28
00:22:14|2048.27
00:22:15|2048.27
00:22:16|2048.26
00:22:16|2047.57
00:22:18|2047.7
00:22:19|2047.5
00:22:19|2047.58
00:22:21|2047.58
00:22:21|2047.58
00:22:22|2047.58
00:22:23|2047.58
00:22:25|2047.57
00:22:25|2047.57
00:22:26|2047.58
00:22:28|2047.57
00:22:29|2047.57
00:22:30|2047.57
00:22:30|2047.26
00:22:32|2047.27
00:22:33|2047.27
00:22:33|2047.79
00:22:34|2047.87
00:22:35|2047.83
00:22:37|2047.23
00:22:37|2047.13
00:22:38|2047.03
00:22:39|2047.03
00:22:40|2047.01
00:22:41|2047.01
00:22:43|2047.01
00:22:44|2047.01
00:22:44|2047.4
00:22:45|2046.86
00:22:46|2046.86
00:22:47|2046.85
00:22:49|2046.86
00:22:50|2046.85
00:22:51|2046.85
00:22:51|2046.86
00:22:52|2046.86
00:22:53|2046.85
00:22:54|2046.86
00:22:55|2046.83
00:22:56|2046.83
00:22:58|2046.84
00:22:59|2046.83
00:23:00|2046.84
00:23:01|2046.83
00:23:02|2046.83
00:23:04|2046.42
00:23:05|2046.4
00:23:06|2046.
00:23:08|2046.01
00:23:09|2045.64
00:23:10|2045.48
00:23:11|2045.97
00:23:12|2045.97
00:23:13|2045.97
00:23:14|2045.96
00:23:15|2045.96
00:23:17|2045.97
00:23:17|2045.96
00:23:19|2045.96
00:23:20|2045.99
00:23:21|2046.12
00:23:22|2046.12
00:23:23|2046.11
00:23:24|2046.11
00:23:25|2046.12
00:23:26|2045.63
00:23:27|2045.97
00:23:28|2045.97
00:23:29|2045.96
00:23:30|2045.92
00:23:31|2045.63
00:23:32|2045.58
00:23:33|2045.58
00:23:34|2045.58
00:23:35|2045.57
00:23:37|2045.29
00:23:38|2045.29
00:23:39|2044.87
00:23:40|2044.81
00:23:41|2044.81
00:23:42|2044.8
00:23:43|2044.8
00:23:44|2044.8
00:23:45|2044.8
00:23:46|2044.8
00:23:47|2044.8
00:23:47|2044.8
00:23:49|2044.81
00:23:49|2044.81
00:23:50|2044.81
00:23:52|2044.42
00:23:53|2044.42
00:23:53|2044.42
00:23:54|2044.42
00:23:55|2044.42
00:23:57|2044.09
00:23:57|2044.09
00:23:58|2044.1
00:24:00|2044.01
00:24:00|2043.81
00:24:02|2043.49
00:24:03|2043.48
00:24:05|2043.48
00:24:06|2043.47
00:24:07|2043.93
00:24:08|2044.01
00:24:09|2044.95
00:24:10|2044.85
00:24:11|2044.84
00:24:12|2044.84
00:24:13|2044.84
00:24:14|2045.32
00:24:15|2045.62
00:24:16|2045.49
00:24:17|2045.16
00:24:18|2045.16
00:24:19|2045.17
00:24:20|2044.85
00:24:21|2044.84
00:24:22|2044.84
00:24:23|2044.84
00:24:24|2044.85
00:24:25|2044.82
00:24:26|2044.11
00:24:27|2044.11
00:24:28|2044.22
00:24:29|2044.08
00:24:30|2044.06
00:24:31|2044.06
00:24:32|2044.06
00:24:33|2044.06
00:24:34|2044.06
00:24:35|2044.05
00:24:36|2044.06
00:24:37|2044.06
00:24:38|2044.06
00:24:39|2044.05
00:24:40|2044.06
00:24:41|2044.05
00:24:42|2044.06
00:24:43|2044.06
00:24:44|2044.06
00:24:45|2044.1
00:24:46|2044.11
00:24:47|2044.1
00:24:48|2044.11
00:24:49|2044.11
00:24:50|2044.1
00:24:51|2044.1
00:24:52|2044.1
00:24:53|2044.
00:24:54|2043.74
00:24:55|2043.61
00:24:56|2043.58
00:24:57|2043.58
00:24:58|2043.58
00:24:59|2043.57
00:25:00|2043.57
00:25:01|2043.7
00:25:02|2043.7
00:25:03|2043.68
00:25:04|2043.57
00:25:06|2043.57
00:25:07|2043.58
00:25:08|2043.58
00:25:09|2043.65
00:25:10|2043.66
00:25:11|2043.01
00:25:12|2042.86
00:25:13|2042.87
00:25:15|2042.37
00:25:16|2042.37
00:25:16|2042.37
00:25:17|2042.36
00:25:19|2042.04
00:25:20|2042.01
00:25:21|2042.41
00:25:22|2042.41
00:25:23|2042.4
00:25:24|2042.4
00:25:25|2042.25
00:25:26|2042.25
00:25:27|2042.24
00:25:29|2041.76
00:25:29|2041.76
00:25:30|2041.76
00:25:31|2041.67
00:25:33|2041.54
00:25:33|2041.52
00:25:34|2041.01
00:25:36|2040.83
00:25:37|2040.82
00:25:37|2041.33
00:25:39|2041.34
00:25:40|2041.33
00:25:41|2041.04
00:25:42|2041.04
00:25:43|2041.04
00:25:44|2041.04
00:25:45|2041.01
00:25:46|2041.19
00:25:47|2041.19
00:25:48|2041.02
00:25:49|2041.29
00:25:50|2041.29
00:25:51|2041.3
00:25:52|2041.91
00:25:53|2041.78
00:25:54|2041.34
00:25:55|2041.33
00:25:56|2041.33
00:25:57|2041.33
00:25:58|2041.33
00:25:59|2041.31
00:26:00|2041.3
00:26:01|2041.3
00:26:02|2041.29
00:26:03|2041.29
00:26:05|2041.3
00:26:06|2041.3
00:26:08|2041.47
00:26:09|2041.76
00:26:09|2041.76
00:26:11|2041.76
00:26:12|2041.55
00:26:14|2041.55
00:26:15|2041.55
00:26:15|2041.7
00:26:17|2041.69
00:26:17|2042.
00:26:18|2042.56
00:26:20|2042.83
00:26:20|2042.7
00:26:22|2042.69
00:26:23|2042.44
00:26:24|2042.44
00:26:25|2042.44
00:26:26|2042.44
00:26:27|2042.45
00:26:27|2042.12
00:26:28|2042.12
00:26:30|2042.11
00:26:31|2042.11
00:26:32|2042.11
00:26:33|2042.11
00:26:34|2042.12
00:26:35|2042.12
00:26:35|2042.11
00:26:36|2042.11
00:26:37|2042.11
00:26:38|2042.11
00:26:40|2042.13
00:26:41|2042.17
00:26:42|2042.18
00:26:43|2042.18
00:26:44|2042.18
00:26:44|2042.37
00:26:46|2042.54
00:26:47|2042.54
00:26:47|2042.24
00:26:48|2042.25
00:26:50|2042.24
00:26:50|2042.24
00:26:51|2042.25
00:26:52|2042.24
00:26:54|2042.12
00:26:55|2042.11
00:26:56|2042.25
00:26:56|2042.44
00:26:58|2042.54
00:26:59|2042.54
00:27:00|2042.54
00:27:01|2042.59
00:27:02|2042.59
00:27:03|2042.09
00:27:04|2041.7
00:27:06|2041.17
00:27:06|2041.17
00:27:08|2041.02
00:27:09|2041.02
00:27:10|2041.03
00:27:11|2041.03
00:27:12|2040.81
00:27:13|2040.63
00:27:15|2040.63
00:27:15|2040.63
00:27:16|2040.82
00:27:18|2040.91
00:27:19|2040.91
00:27:20|2040.9
00:27:21|2040.51
00:27:22|2040.51
00:27:22|2040.51
00:27:24|2040.35
00:27:25|2040.02
00:27:26|2040.73
00:27:28|2041.48
00:27:28|2041.48
00:27:29|2041.48
00:27:31|2041.58
00:27:31|2041.84
00:27:32|2041.53
00:27:33|2040.87
00:27:34|2040.87
00:27:35|2040.81
00:27:36|2040.63
00:27:37|2040.63
00:27:38|2040.63
00:27:39|2040.39
00:27:40|2040.39
00:27:42|2040.39
00:27:42|2040.69
00:27:44|2040.69
00:27:44|2040.68
00:27:45|2040.68
00:27:46|2040.53
00:27:47|2040.53
00:27:48|2040.39
00:27:49|2040.39
00:27:50|2040.65
00:27:51|2040.65
00:27:52|2040.66
00:27:54|2040.65
00:27:54|2039.38
00:27:56|2039.38
00:27:57|2039.2
00:27:58|2039.2
00:27:59|2039.09
00:28:00|2039.08
00:28:01|2038.65
00:28:02|2038.65
00:28:03|2039.35
00:28:04|2039.35
00:28:05|2039.
00:28:07|2038.87
00:28:08|2038.55
00:28:10|2038.86
00:28:10|2038.89
00:28:11|2038.93
00:28:12|2039.
00:28:13|2039.
00:28:14|2038.99
00:28:16|2038.85
00:28:17|2038.85
00:28:18|2038.85
00:28:19|2038.72
00:28:20|2038.72
00:28:22|2038.71
00:28:22|2038.72
00:28:24|2038.86
00:28:25|2038.87
00:28:25|2038.87
00:28:26|2038.87
00:28:28|2039.27
00:28:28|2039.27
00:28:29|2039.37
00:28:31|2039.37
00:28:32|2039.37
00:28:33|2039.67
00:28:33|2039.67
00:28:35|2039.68
00:28:35|2040.24
00:28:37|2040.24
00:28:37|2040.25
00:28:39|2040.37
00:28:40|2040.38
00:28:41|2040.38
00:28:42|2040.38
00:28:43|2040.38
00:28:44|2040.38
00:28:44|2040.52
00:28:45|2040.63
00:28:47|2040.9
00:28:47|2040.89
00:28:48|2040.9
00:28:50|2040.9
00:28:51|2040.89
00:28:51|2040.9
00:28:52|2040.9
00:28:54|2040.46
00:28:54|2040.46
00:28:56|2040.46
00:28:56|2040.65
00:28:58|2040.64
00:28:59|2040.64
00:28:59|2040.81
00:29:00|2040.82
00:29:01|2040.82
00:29:02|2040.81
00:29:03|2040.75
00:29:04|2041.26
00:29:05|2041.37
00:29:07|2041.38
00:29:09|2040.94
00:29:10|2039.75
00:29:11|2039.67
00:29:12|2039.68
00:29:13|2039.42
00:29:14|2039.49
00:29:15|2039.08
00:29:17|2038.96
00:29:17|2038.72
00:29:18|2038.57
00:29:19|2039.07
00:29:20|2038.86
00:29:21|2038.73
00:29:22|2038.72
00:29:24|2038.98
00:29:25|2039.03
00:29:26|2039.03
00:29:27|2039.07
00:29:28|2038.87
00:29:29|2038.87
00:29:30|2038.25
00:29:31|2038.25
00:29:32|2038.24
00:29:32|2038.34
00:29:34|2038.48
00:29:34|2038.48
00:29:36|2038.55
00:29:37|2038.94
00:29:39|2038.94
00:29:39|2038.62
00:29:40|2038.63
00:29:41|2038.62
00:29:42|2038.62
00:29:43|2038.36
00:29:44|2038.36
00:29:45|2038.25
00:29:47|2038.44
00:29:48|2038.44
00:29:49|2038.44
00:29:50|2038.49
00:29:51|2038.49
00:29:52|2038.49
00:29:53|2038.27
00:29:54|2038.26
00:29:55|2038.27
00:29:56|2038.26
00:29:57|2038.05
00:29:58|2038.27
00:29:59|2038.27
00:30:00|2039.35
00:30:01|2039.34
00:30:02|2039.14
00:30:03|2039.09
00:30:05|2039.53
00:30:05|2039.53
00:30:06|2040.44
00:30:08|2040.07
00:30:10|2040.08
00:30:11|2040.08
00:30:12|2040.08
00:30:13|2040.08
00:30:14|2039.75
00:30:15|2039.75
00:30:16|2040.33
00:30:17|2040.99
00:30:18|2041.
00:30:19|2040.71
00:30:20|2040.7
00:30:21|2040.7
00:30:22|2040.69
00:30:23|2040.69
00:30:24|2040.7
00:30:25|2040.69
00:30:26|2040.7
00:30:27|2040.7
00:30:28|2040.7
00:30:29|2040.7
00:30:30|2040.44
00:30:31|2040.44
00:30:33|2040.53
00:30:33|2040.55
00:30:34|2040.55
00:30:35|2040.54
00:30:36|2040.61
00:30:37|2040.6
00:30:39|2040.61
00:30:39|2040.31
00:30:41|2040.3
00:30:42|2040.3
00:30:43|2040.3
00:30:44|2040.31
00:30:45|2040.42
00:30:46|2040.52
00:30:47|2040.05
00:30:47|2040.05
00:30:48|2040.05
00:30:50|2040.05
00:30:51|2039.89
00:30:51|2039.88
00:30:53|2039.89
00:30:54|2039.13
00:30:54|2039.13
00:30:55|2039.13
00:30:56|2039.03
00:30:58|2039.03
00:30:58|2039.
00:30:59|2038.94
00:31:01|2039.39
00:31:01|2039.06
00:31:03|2039.06
00:31:03|2038.79
00:31:05|2038.6
00:31:06|2038.6
00:31:06|2038.37
00:31:07|2038.47
00:31:09|2038.39
00:31:11|2038.27
00:31:12|2038.27
00:31:14|2038.11
00:31:15|2038.11
00:31:15|2038.11
00:31:16|2038.
00:31:17|2038.01
00:31:18|2038.01
00:31:19|2038.01
00:31:21|2037.87
00:31:23|2038.5
00:31:23|2038.64
00:31:24|2039.52
00:31:26|2039.12
00:31:27|2039.35
00:31:28|2039.35
00:31:29|2039.19
00:31:29|2039.19
00:31:31|2039.19
00:31:32|2039.2
00:31:33|2039.19
00:31:33|2039.2
00:31:35|2039.12
00:31:36|2039.12
00:31:37|2039.12
00:31:38|2039.13
00:31:39|2039.13
00:31:40|2039.13
00:31:41|2039.13
00:31:42|2039.12
00:31:43|2039.12
00:31:44|2039.77
00:31:45|2039.43
00:31:46|2039.44
00:31:47|2039.75
00:31:48|2039.58
00:31:49|2039.58
00:31:50|2039.43
00:31:50|2039.13
00:31:52|2039.12
00:31:53|2039.12
00:31:54|2039.13
00:31:55|2039.44
00:31:56|2039.75
00:31:56|2039.8
00:31:58|2040.19
00:31:59|2040.18
00:32:00|2040.18
00:32:01|2040.18
00:32:02|2040.18
00:32:03|2039.92
00:32:04|2039.92
00:32:05|2039.93
00:32:06|2039.92
00:32:07|2039.93
00:32:08|2039.93
00:32:09|2039.93
00:32:11|2039.92
00:32:11|2039.92
00:32:13|2039.92
00:32:15|2039.92
00:32:16|2039.92
00:32:17|2039.92
00:32:18|2039.93
00:32:19|2039.92
00:32:20|2039.92
00:32:21|2039.92
00:32:22|2039.92
00:32:23|2040.07
00:32:24|2039.85
00:32:25|2039.85
00:32:26|2039.18
00:32:28|2039.01
00:32:28|2039.01
00:32:29|2039.
00:32:31|2039.
00:32:31|2039.
00:32:32|2038.99
00:32:33|2039.
00:32:34|2039.
00:32:35|2038.99
00:32:36|2038.99
00:32:37|2038.99
00:32:38|2038.99
00:32:39|2038.99
00:32:40|2039.
00:32:41|2038.99
00:32:42|2038.99
00:32:43|2038.99
00:32:44|2038.99
00:32:45|2038.99
00:32:46|2038.99
00:32:47|2038.99
00:32:48|2038.99
00:32:49|2038.51
00:32:51|2038.27
00:32:52|2038.27
00:32:53|2038.27
00:32:54|2038.26
00:32:54|2038.26
00:32:55|2038.27
00:32:57|2038.27
00:32:58|2038.8
00:32:59|2038.8
00:33:00|2038.46
00:33:01|2038.46
00:33:02|2038.46
00:33:02|2038.81
00:33:04|2038.81
00:33:05|2038.8
00:33:06|2038.81
00:33:06|2039.34
00:33:07|2039.62
00:33:09|2039.96
00:33:09|2039.96
00:33:12|2039.35
00:33:13|2039.42
00:33:14|2039.42
00:33:16|2039.42
00:33:16|2039.42
00:33:17|2039.42
00:33:19|2039.43
00:33:21|2039.43
00:33:21|2039.43
00:33:22|2039.43
00:33:24|2039.84
00:33:24|2039.87
00:33:26|2039.61
00:33:27|2039.62
00:33:27|2039.61
00:33:28|2039.61
00:33:30|2039.61
00:33:31|2039.61
00:33:32|2039.75
00:33:33|2039.78
00:33:35|2039.75
00:33:35|2039.66
00:33:36|2039.66
00:33:37|2039.66
00:33:38|2039.67
00:33:39|2039.67
00:33:40|2039.66
00:33:41|2039.53
00:33:42|2039.53
00:33:43|2039.53
00:33:45|2039.53
00:33:45|2039.53
00:33:47|2039.16
00:33:48|2038.96
00:33:49|2038.95
00:33:50|2038.92
00:33:51|2038.74
00:33:52|2038.74
00:33:53|2038.66
00:33:54|2038.4
00:33:55|2038.38
00:33:56|2038.38
00:33:57|2038.38
00:33:59|2038.38
00:33:59|2038.38
00:34:00|2038.38
00:34:01|2038.38
00:34:02|2038.38
00:34:03|2038.38
00:34:04|2038.38
00:34:05|2038.29
00:34:06|2038.41
00:34:07|2038.62
00:34:08|2038.62
00:34:09|2038.62
00:34:11|2038.62
00:34:13|2038.62
00:34:13|2038.63
00:34:15|2038.63
00:34:16|2038.63
00:34:18|2038.62
00:34:18|2038.38
00:34:20|2038.38
00:34:21|2038.38
00:34:22|2038.38
00:34:23|2038.38
00:34:23|2038.37
00:34:24|2038.37
00:34:26|2038.37
00:34:27|2038.37
00:34:27|2038.96
00:34:28|2038.97
00:34:30|2038.96
00:34:31|2038.86
00:34:31|2038.66
00:34:33|2038.66
00:34:34|2038.66
00:34:35|2038.66
00:34:35|2038.65
00:34:37|2038.66
00:34:39|2039.01
00:34:39|2039.01
00:34:40|2039.01
00:34:41|2039.01
00:34:42|2039.01
00:34:43|2039.04
00:34:44|2039.05
00:34:45|2039.05
00:34:46|2039.06
00:34:47|2039.05
00:34:48|2039.06
00:34:49|2039.09
00:34:50|2039.18
00:34:51|2039.27
00:34:52|2039.11
00:34:53|2039.11
00:34:54|2039.11
00:34:55|2039.11
00:34:56|2039.48
00:34:57|2039.48
00:34:58|2039.48
00:34:59|2039.25
00:35:00|2039.25
00:35:01|2039.26
00:35:02|2039.46
00:35:03|2039.46
00:35:04|2039.83
00:35:05|2039.82
00:35:06|2039.91
00:35:07|2039.91
00:35:08|2039.57
00:35:09|2039.59
00:35:10|2039.97
00:35:12|2039.96
00:35:14|2039.97
00:35:15|2039.94
00:35:17|2039.74
00:35:18|2040.
00:35:19|2040.12
00:35:20|2040.12
00:35:21|2040.31
00:35:22|2040.7
00:35:23|2040.85
00:35:24|2040.96
00:35:25|2040.96
00:35:26|2041.
00:35:27|2041.
00:35:28|2040.99
00:35:29|2041.43
00:35:30|2041.33
00:35:31|2041.22
00:35:32|2040.98
00:35:33|2040.93
00:35:34|2040.92
00:35:35|2040.9
00:35:36|2040.91
00:35:37|2040.91
00:35:38|2040.91
00:35:39|2041.07
00:35:40|2041.08
00:35:41|2041.08
00:35:42|2041.07
00:35:43|2041.29
00:35:44|2041.29
00:35:45|2041.44
00:35:46|2041.43
00:35:47|2041.43
00:35:48|2041.43
00:35:49|2041.76
00:35:50|2042.
00:35:51|2041.99
00:35:52|2041.99
00:35:53|2042.
00:35:54|2041.99
00:35:55|2041.99
00:35:56|2041.85
00:35:57|2041.85
00:35:58|2041.85
00:35:59|2041.85
00:36:00|2041.85
00:36:01|2041.85
00:36:02|2041.86
00:36:03|2041.52
00:36:04|2041.29
00:36:05|2041.29
00:36:06|2041.29
00:36:07|2041.29
00:36:08|2041.29
00:36:09|2041.28
00:36:10|2041.28
00:36:11|2041.28
00:36:12|2041.29
00:36:13|2041.29
00:36:15|2041.29
00:36:16|2041.28
00:36:17|2041.28
00:36:18|2041.6
00:36:19|2041.6
00:36:20|2041.61
00:36:21|2041.61
00:36:22|2041.61
00:36:24|2041.6
00:36:25|2041.6
00:36:26|2041.6
00:36:27|2041.6
00:36:28|2041.61
00:36:28|2041.61
00:36:29|2041.61
00:36:31|2041.6
00:36:32|2041.6
00:36:32|2041.6
00:36:34|2040.73
00:36:35|2040.52
00:36:36|2040.45
00:36:37|2040.45
00:36:38|2040.46
00:36:39|2040.46
00:36:40|2040.45
00:36:41|2040.
00:36:42|2040.01
00:36:43|2039.81
00:36:44|2039.81
00:36:45|2039.8
00:36:46|2039.74
00:36:47|2039.74
00:36:48|2039.74
00:36:49|2039.74
00:36:50|2039.75
00:36:51|2039.57
00:36:52|2039.57
00:36:53|2039.57
00:36:54|2039.56
00:36:55|2038.98
00:36:56|2039.03
00:36:57|2039.03
00:36:58|2039.03
00:36:59|2039.03
00:37:00|2039.02
00:37:01|2039.03
00:37:02|2039.03
00:37:03|2039.03
00:37:04|2038.75
00:37:05|2038.75
00:37:06|2038.76
00:37:07|2038.76
00:37:08|2038.73
00:37:09|2038.73
00:37:10|2038.73
00:37:11|2038.74
00:37:12|2038.74
00:37:13|2038.74
00:37:15|2038.29
00:37:16|2038.29
00:37:17|2038.29
00:37:18|2038.5
00:37:20|2038.54
00:37:20|2038.54
00:37:22|2038.35
00:37:23|2038.34
00:37:25|2038.34
00:37:25|2038.34
00:37:26|2038.87
00:37:28|2039.03
00:37:30|2039.03
00:37:30|2039.38
00:37:31|2039.38
00:37:32|2039.78
00:37:33|2040.22
00:37:35|2040.33
00:37:36|2040.68
00:37:37|2040.99
00:37:38|2041.38
00:37:39|2041.39
00:37:40|2041.39
00:37:41|2041.39
00:37:42|2041.06
00:37:43|2041.05
00:37:44|2041.2
00:37:44|2041.2
00:37:46|2041.31
00:37:46|2041.31
00:37:48|2041.35
00:37:49|2041.35
00:37:50|2041.08
00:37:50|2041.08
00:37:52|2041.19
00:37:53|2041.19
00:37:54|2041.18
00:37:55|2041.19
00:37:55|2041.33
00:37:57|2041.33
00:37:58|2041.19
00:37:58|2041.19
00:38:00|2041.18
00:38:01|2041.19
00:38:02|2041.19
00:38:03|2040.63
00:38:04|2040.53
00:38:05|2040.79
00:38:05|2040.88
00:38:06|2041.33
00:38:08|2041.33
00:38:09|2041.12
00:38:10|2041.54
00:38:12|2041.94
00:38:12|2041.94
00:38:13|2041.95
00:38:15|2041.95
00:38:17|2041.54
00:38:18|2041.71
00:38:20|2041.71
00:38:21|2041.7
00:38:22|2041.71
00:38:23|2041.71
00:38:25|2041.7
00:38:25|2041.71
00:38:26|2041.71
00:38:27|2041.71
00:38:28|2041.32
00:38:29|2041.25
00:38:30|2041.14
00:38:31|2041.13
00:38:32|2041.12
00:38:33|2041.12
00:38:34|2040.54
00:38:35|2040.53
00:38:36|2040.54
00:38:37|2040.53
00:38:38|2040.54
00:38:39|2040.52
00:38:40|2040.05
00:38:41|2039.92
00:38:42|2039.93
00:38:43|2039.93
00:38:44|2039.93
00:38:45|2040.01
00:38:46|2040.01
00:38:47|2039.75
00:38:48|2039.75
00:38:49|2039.75
00:38:50|2039.75
00:38:51|2039.72
00:38:53|2039.73
00:38:54|2039.73
00:38:55|2039.73
00:38:56|2039.73
00:38:57|2039.72
00:38:58|2039.72
00:38:59|2039.72
00:39:00|2039.72
00:39:01|2039.73
00:39:02|2039.73
00:39:03|2039.73
00:39:03|2040.12
00:39:05|2040.12
00:39:06|2040.11
00:39:08|2040.11
00:39:08|2040.11
00:39:09|2040.12
00:39:10|2040.12
00:39:11|2040.12
00:39:12|2040.12
00:39:13|2040.12
00:39:14|2040.11
00:39:16|2040.11
00:39:18|2040.12
00:39:18|2040.13
00:39:19|2040.14
00:39:21|2040.13
00:39:23|2040.13
00:39:23|2040.13
00:39:24|2040.13
00:39:25|2040.13
00:39:27|2040.
00:39:28|2039.85
00:39:29|2039.85
00:39:29|2039.76
00:39:31|2039.76
00:39:32|2039.75
00:39:33|2039.75
00:39:33|2039.75
00:39:35|2039.76
00:39:36|2039.82
00:39:37|2040.
00:39:38|2040.01
00:39:39|2040.01
00:39:40|2040.01
00:39:40|2040.01
00:39:42|2040.
00:39:43|2040.01
00:39:44|2040.
00:39:45|2040.
00:39:46|2040.
00:39:47|2040.01
00:39:48|2039.9
00:39:49|2039.88
00:39:50|2039.88
00:39:52|2039.88
00:39:52|2039.88
00:39:53|2039.88
00:39:54|2039.88
00:39:55|2039.89
00:39:56|2039.89
00:39:58|2039.88
00:39:58|2039.88
00:39:59|2039.88
00:40:01|2040.09
00:40:02|2040.08
00:40:03|2040.08
00:40:05|2040.08
00:40:05|2040.08
00:40:06|2039.38
00:40:07|2039.37
00:40:08|2039.38
00:40:09|2039.38
00:40:10|2039.38
00:40:11|2039.37
00:40:13|2039.55
00:40:14|2039.55
00:40:14|2039.56
00:40:16|2039.56
00:40:18|2039.55
00:40:19|2039.55
00:40:20|2039.55
00:40:21|2039.55
00:40:23|2039.56
00:40:23|2039.56
00:40:24|2039.56
00:40:26|2039.56
00:40:27|2040.08
00:40:28|2040.47
00:40:29|2040.5
00:40:31|2040.52
00:40:31|2040.52
00:40:32|2040.51
00:40:33|2040.52
00:40:34|2040.51
00:40:35|2040.51
00:40:36|2040.51
00:40:37|2040.72
00:40:38|2040.72
00:40:39|2040.71
00:40:40|2040.71
00:40:41|2040.71
00:40:42|2040.71
00:40:43|2040.71
00:40:44|2040.71
00:40:45|2040.71
00:40:46|2040.72
00:40:47|2040.72
00:40:48|2040.71
00:40:49|2040.71
00:40:50|2040.71
00:40:51|2040.72
00:40:52|2040.51
00:40:53|2040.43
00:40:54|2040.38
00:40:55|2040.38
00:40:56|2040.38
00:40:57|2040.39
00:40:58|2040.39
00:40:59|2040.38
00:41:00|2040.38
00:41:01|2040.38
00:41:02|2040.38
00:41:03|2040.39
00:41:04|2040.38
00:41:05|2040.38
00:41:06|2040.39
00:41:07|2040.39
00:41:08|2040.39
00:41:09|2040.38
00:41:10|2040.38
00:41:11|2040.38
00:41:12|2040.38
00:41:13|2040.38
00:41:14|2040.38
00:41:15|2040.38
00:41:16|2040.38
00:41:18|2040.38
00:41:19|2040.39
00:41:21|2040.71
00:41:21|2040.71
00:41:23|2040.93
00:41:24|2040.93
00:41:25|2040.93
00:41:26|2040.93
00:41:26|2040.93
00:41:28|2040.93
00:41:28|2040.93
00:41:30|2040.93
00:41:31|2040.93
00:41:32|2040.94
00:41:32|2040.93
00:41:34|2040.93
00:41:35|2040.93
00:41:36|2040.93
00:41:37|2040.93
00:41:38|2040.93
00:41:39|2040.93
00:41:40|2040.93
00:41:41|2040.94
00:41:42|2040.94
00:41:43|2040.93
00:41:44|2040.93
00:41:46|2040.93
00:41:46|2040.94
00:41:47|2040.94
00:41:48|2040.93
00:41:49|2040.93
00:41:50|2040.55
00:41:51|2040.55
00:41:52|2041.07
00:41:53|2041.09
00:41:54|2041.09
00:41:55|2041.09
00:41:56|2041.09
00:41:57|2041.09
00:41:58|2041.09
00:41:59|2041.1
00:42:00|2041.09
00:42:01|2041.09
00:42:02|2041.1
00:42:03|2041.1
00:42:05|2041.1
00:42:05|2041.09
00:42:06|2041.1
00:42:08|2041.1
00:42:09|2040.9
00:42:09|2040.44
00:42:11|2040.44
00:42:12|2040.44
00:42:13|2040.43
00:42:13|2040.43
00:42:15|2040.44
00:42:16|2040.44
00:42:17|2040.44
00:42:19|2040.44
00:42:20|2041.36
00:42:21|2041.66
00:42:22|2041.67
00:42:23|2041.68
00:42:24|2041.67
00:42:25|2041.68
00:42:26|2041.87
00:42:28|2041.88
00:42:28|2041.88
00:42:29|2041.88
00:42:30|2041.88
00:42:31|2041.89
00:42:32|2041.88
00:42:33|2041.89
00:42:34|2041.87
00:42:35|2042.11
00:42:36|2042.11
00:42:37|2042.11
00:42:38|2042.62
00:42:39|2043.3
00:42:40|2042.76
00:42:41|2042.75
00:42:42|2043.09
00:42:43|2043.09
00:42:44|2043.09
00:42:45|2043.48
00:42:46|2043.66
00:42:47|2043.99
00:42:48|2043.99
00:42:49|2043.49
00:42:50|2043.5
00:42:51|2043.5
00:42:53|2043.5
00:42:53|2043.49
00:42:54|2043.41
00:42:56|2043.36
00:42:57|2043.35
00:42:58|2042.93
00:42:59|2042.94
00:43:00|2042.93
00:43:01|2042.94
00:43:02|2042.94
00:43:03|2042.94
00:43:04|2042.94
00:43:05|2042.94
00:43:06|2042.94
00:43:07|2042.94
00:43:07|2042.94
00:43:09|2042.94
00:43:09|2042.94
00:43:11|2042.93
00:43:12|2042.93
00:43:13|2043.08
00:43:14|2043.09
00:43:15|2043.08
00:43:15|2043.09
00:43:16|2042.86
00:43:19|2042.51
00:43:20|2042.51
00:43:22|2042.51
00:43:23|2042.51
00:43:24|2042.51
00:43:26|2042.19
00:43:26|2042.12
00:43:27|2042.12
00:43:29|2042.12
00:43:30|2042.11
00:43:31|2042.1
00:43:32|2042.04
00:43:33|2042.04
00:43:34|2042.04
00:43:35|2042.03
00:43:36|2042.03
00:43:37|2042.03
00:43:38|2042.4
00:43:39|2042.4
00:43:39|2042.39
00:43:40|2042.4
00:43:42|2042.39
00:43:43|2042.39
00:43:44|2042.39
00:43:45|2042.4
00:43:46|2042.4
00:43:47|2042.39
00:43:48|2042.39
00:43:49|2042.39
00:43:50|2042.39
00:43:50|2042.39
00:43:52|2042.4
00:43:53|2042.4
00:43:54|2042.39
00:43:55|2042.04
00:43:56|2042.04
00:43:57|2041.9
00:43:58|2041.89
00:43:59|2041.69
00:44:00|2041.69
00:44:01|2041.7
00:44:01|2041.7
00:44:03|2041.68
00:44:04|2041.83
00:44:05|2041.83
00:44:06|2041.83
00:44:06|2041.84
00:44:08|2041.84
00:44:09|2041.84
00:44:09|2041.83
00:44:11|2042.78
00:44:12|2042.91
00:44:12|2042.91
00:44:14|2042.93
00:44:15|2042.93
00:44:16|2042.93
00:44:17|2042.93
00:44:18|2042.93
00:44:20|2042.93
00:44:20|2042.93
00:44:21|2042.93
00:44:23|2042.93
00:44:25|2042.93
00:44:25|2042.93
00:44:27|2043.
00:44:29|2042.99
00:44:29|2042.99
00:44:30|2042.4
00:44:31|2042.39
00:44:32|2042.39
00:44:33|2042.39
00:44:34|2042.4
00:44:35|2042.39
00:44:37|2042.4
00:44:38|2042.4
00:44:39|2042.4
00:44:40|2042.39
00:44:41|2042.39
00:44:42|2042.39
00:44:44|2042.39
00:44:44|2042.39
00:44:45|2042.39
00:44:46|2042.4
00:44:47|2042.39
00:44:48|2042.39
00:44:49|2042.4
00:44:50|2042.4
00:44:51|2042.4
00:44:52|2042.4
00:44:53|2042.39
00:44:54|2042.4
00:44:55|2042.39
00:44:56|2042.4
00:44:57|2042.4
00:44:58|2042.4
00:44:59|2042.39
00:45:00|2042.39
00:45:01|2042.4
00:45:02|2042.86
00:45:03|2042.98
00:45:04|2042.98
00:45:05|2042.98
00:45:06|2042.98
00:45:07|2042.99
00:45:08|2042.98
00:45:09|2042.98
00:45:10|2042.25
00:45:11|2042.24
00:45:12|2042.25
00:45:13|2042.25
00:45:14|2042.25
00:45:15|2042.25
00:45:16|2042.43
00:45:17|2042.42
00:45:18|2042.42
00:45:20|2042.43
00:45:22|2042.42
00:45:22|2042.42
00:45:24|2042.42
00:45:26|2042.01
00:45:26|2042.01
00:45:27|2042.01
00:45:28|2042.01
00:45:30|2042.01
00:45:31|2042.01
00:45:32|2042.
00:45:34|2042.
00:45:34|2042.
00:45:35|2042.
00:45:36|2042.
00:45:37|2042.24
00:45:38|2042.24
00:45:39|2042.24
00:45:40|2042.24
00:45:41|2042.03
00:45:42|2042.03
00:45:44|2042.03
00:45:45|2042.03
00:45:46|2042.03
00:45:47|2042.03
00:45:48|2042.03
00:45:49|2042.03
00:45:50|2042.04
00:45:51|2042.
00:45:52|2042.
00:45:53|2042.
00:45:54|2042.
00:45:55|2042.
00:45:56|2042.
00:45:56|2042.
00:45:58|2041.98
00:45:59|2041.83
00:46:00|2041.19
00:46:01|2041.07
00:46:02|2040.91
00:46:03|2040.89
00:46:04|2040.89
00:46:05|2040.89
00:46:06|2040.55
00:46:07|2040.54
00:46:08|2040.38
00:46:09|2040.38
00:46:10|2040.38
00:46:11|2040.36
00:46:12|2040.36
00:46:13|2040.37
00:46:13|2040.37
00:46:15|2040.37
00:46:15|2040.37
00:46:17|2040.37
00:46:18|2040.38
00:46:19|2040.37
00:46:20|2040.37
00:46:22|2040.38
00:46:23|2040.37
00:46:25|2040.37
00:46:25|2040.6
00:46:26|2040.6
00:46:27|2040.63
00:46:28|2040.63
00:46:29|2040.63
00:46:30|2040.38
00:46:31|2040.37
00:46:32|2040.35
00:46:34|2040.28
00:46:35|2040.28
00:46:36|2040.28
00:46:37|2040.26
00:46:38|2040.27
00:46:38|2040.82
00:46:40|2040.82
00:46:41|2040.82
00:46:42|2040.82
00:46:43|2040.82
00:46:44|2040.82
00:46:45|2040.82
00:46:45|2041.36
00:46:47|2041.71
00:46:49|2041.71
00:46:49|2041.72
00:46:50|2041.71
00:46:51|2041.81
00:46:52|2041.81
00:46:53|2041.81
00:46:54|2041.82
00:46:56|2041.82
00:46:57|2041.81
00:46:58|2041.81
00:46:59|2041.72
00:47:00|2041.72
00:47:01|2041.72
00:47:02|2041.72
00:47:03|2041.72
00:47:04|2041.72
00:47:05|2041.72
00:47:06|2041.86
00:47:07|2042.07
00:47:08|2042.07
00:47:09|2042.07
00:47:10|2042.08
00:47:11|2042.08
00:47:12|2042.47
00:47:13|2042.46
00:47:13|2042.46
00:47:15|2042.46
00:47:17|2042.46
00:47:17|2042.46
00:47:18|2042.46
00:47:19|2042.47
00:47:20|2042.47
00:47:22|2042.47
00:47:24|2042.46
00:47:24|2042.46
00:47:26|2042.47
00:47:27|2042.47
00:47:29|2042.23
00:47:29|2042.
00:47:30|2041.99
00:47:31|2041.99
00:47:32|2041.99
00:47:34|2041.99
00:47:35|2041.99
00:47:36|2041.99
00:47:37|2042.
00:47:38|2041.58
00:47:39|2041.58
00:47:40|2041.59
00:47:41|2041.58
00:47:42|2041.59
00:47:43|2042.14
00:47:44|2042.78
00:47:45|2042.92
00:47:46|2044.22
00:47:47|2044.33
00:47:49|2043.95
00:47:49|2044.75
00:47:50|2044.75
00:47:51|2044.95
00:47:52|2044.77
00:47:53|2044.77
00:47:54|2044.77
00:47:55|2044.77
00:47:56|2044.62
00:47:57|2044.62
00:47:58|2044.54
00:47:59|2044.54
00:48:01|2044.55
00:48:02|2044.55
00:48:03|2044.55
00:48:05|2044.54
00:48:05|2043.76
00:48:06|2043.92
00:48:07|2044.04
00:48:08|2044.46
00:48:09|2044.53
00:48:10|2044.53
00:48:11|2044.35
00:48:12|2044.35
00:48:13|2044.35
00:48:14|2044.25
00:48:15|2043.97
00:48:16|2043.97
00:48:17|2044.
00:48:18|2043.99
00:48:19|2043.99
00:48:20|2043.99
00:48:21|2044.
00:48:23|2044.
00:48:25|2043.99
00:48:26|2044.27
00:48:27|2044.35
00:48:28|2044.35
00:48:29|2044.37
00:48:30|2044.03
00:48:31|2044.03
00:48:32|2044.03
00:48:33|2044.03
00:48:34|2044.04
00:48:35|2044.03
00:48:36|2044.04
00:48:37|2044.04
00:48:38|2044.03
00:48:39|2044.03
00:48:40|2044.03
00:48:40|2044.04
00:48:41|2044.03
00:48:42|2044.03
00:48:44|2044.03
00:48:44|2044.03
00:48:46|2044.04
00:48:47|2044.03
00:48:48|2044.03
00:48:49|2044.04
00:48:50|2044.19
00:48:51|2044.19
00:48:52|2044.39
00:48:52|2044.39
00:48:54|2044.38
00:48:54|2044.39
00:48:56|2044.43
00:48:57|2044.43
00:48:58|2044.44
00:48:59|2044.45
00:49:00|2044.71
00:49:01|2044.61
00:49:02|2044.61
00:49:03|2044.61
00:49:04|2044.62
00:49:05|2044.61
00:49:06|2044.61
00:49:07|2044.62
00:49:08|2044.27
00:49:09|2044.27
00:49:10|2044.01
00:49:11|2044.02
00:49:11|2044.01
00:49:13|2044.01
00:49:14|2044.01
00:49:15|2044.01
00:49:16|2044.01
00:49:17|2043.46
00:49:18|2043.46
00:49:19|2043.23
00:49:20|2043.17
00:49:20|2043.17
00:49:22|2043.14
00:49:22|2043.17
00:49:25|2043.29
00:49:25|2043.29
00:49:27|2043.53
00:49:28|2043.52
00:49:28|2043.52
00:49:29|2043.44
00:49:31|2043.17
00:49:32|2043.17
00:49:33|2043.14
00:49:34|2043.14
00:49:35|2043.14
00:49:36|2043.15
00:49:37|2043.15
00:49:38|2043.15
00:49:39|2043.15
00:49:40|2043.15
00:49:41|2043.14
00:49:42|2043.14
00:49:43|2043.15
00:49:44|2043.14
00:49:44|2043.15
00:49:46|2043.14
00:49:47|2043.14
00:49:48|2042.91
00:49:49|2042.91
00:49:50|2042.91
00:49:51|2042.91
00:49:52|2042.91
00:49:53|2042.9
00:49:53|2042.9
00:49:55|2042.91
00:49:56|2043.64
00:49:57|2043.66
00:49:58|2043.66
00:49:59|2043.65
00:50:00|2043.43
00:50:00|2043.36
00:50:02|2043.38
00:50:03|2043.44
00:50:04|2043.45
00:50:04|2043.45
00:50:07|2043.47
00:50:07|2043.57
00:50:08|2043.57
00:50:09|2043.57
00:50:10|2043.57
00:50:11|2043.58
00:50:12|2043.58
00:50:13|2043.57
00:50:14|2043.51
00:50:15|2043.51
00:50:16|2043.44
00:50:18|2043.44
00:50:19|2043.42
00:50:20|2043.42
00:50:22|2043.42
00:50:22|2043.42
00:50:23|2043.42
00:50:25|2043.42
00:50:26|2043.42
00:50:27|2043.42
00:50:28|2043.43
00:50:30|2043.45
00:50:30|2043.42
00:50:32|2042.83
00:50:33|2042.83
00:50:34|2042.82
00:50:36|2042.82
00:50:36|2042.83
00:50:37|2042.82
00:50:39|2042.65
00:50:39|2042.65
00:50:41|2042.65
00:50:42|2042.65
00:50:43|2042.66
00:50:44|2042.66
00:50:45|2042.66
00:50:46|2042.66
00:50:48|2042.65
00:50:48|2042.65
00:50:49|2042.66
00:50:50|2042.66
00:50:51|2042.65
00:50:52|2042.65
00:50:54|2042.63
00:50:55|2042.55
00:50:55|2042.55
00:50:57|2042.55
00:50:59|2042.5
00:50:59|2042.49
00:51:00|2042.5
00:51:01|2042.4
00:51:02|2042.4
00:51:03|2042.29
00:51:04|2042.17
00:51:05|2042.15
00:51:06|2042.11
00:51:07|2042.1
00:51:08|2042.11
00:51:10|2042.11
00:51:10|2042.11
00:51:11|2042.18
00:51:12|2042.19
00:51:13|2042.2
00:51:14|2042.2
00:51:15|2042.19
00:51:17|2042.19
00:51:17|2042.19
00:51:19|2042.2
00:51:20|2042.2
00:51:21|2042.1
00:51:22|2042.1
00:51:23|2042.1
00:51:24|2042.09
00:51:24|2042.09
00:51:27|2042.1
00:51:28|2042.74
00:51:29|2042.74
00:51:30|2042.74
00:51:32|2042.74
00:51:32|2042.74
00:51:33|2042.75
00:51:34|2042.75
00:51:35|2042.75
00:51:36|2042.74
00:51:37|2042.43
00:51:39|2042.35
00:51:39|2042.17
00:51:41|2042.17
00:51:42|2042.18
00:51:43|2042.18
00:51:44|2042.18
00:51:45|2042.18
00:51:46|2042.28
00:51:47|2042.28
00:51:48|2042.27
00:51:49|2042.27
00:51:50|2042.28
00:51:51|2042.27
00:51:52|2042.27
00:51:53|2042.27
00:51:54|2042.27
00:51:55|2042.27
00:51:56|2042.28
00:51:57|2042.28
00:51:58|2042.28
00:51:59|2042.28
00:52:00|2042.27
00:52:01|2042.27
00:52:02|2042.27
00:52:03|2042.28
00:52:04|2042.27
00:52:05|2042.27
00:52:06|2042.27
00:52:07|2042.27
00:52:08|2042.27
00:52:09|2042.16
00:52:10|2042.16
00:52:11|2042.17
00:52:12|2042.17
00:52:13|2042.16
00:52:14|2042.17
00:52:15|2042.17
00:52:16|2042.16
00:52:17|2042.16
00:52:18|2042.16
00:52:19|2042.16
00:52:20|2042.11
00:52:21|2042.14
00:52:22|2042.14
00:52:23|2042.14
00:52:24|2042.13
00:52:25|2042.13
00:52:26|2042.14
00:52:27|2042.14
00:52:29|2042.14
00:52:30|2042.11
00:52:30|2042.14
00:52:32|2042.13
00:52:33|2042.13
00:52:33|2042.14
00:52:34|2042.14
00:52:36|2042.05
00:52:37|2042.05
00:52:37|2042.05
00:52:39|2042.04
00:52:40|2041.77
00:52:41|2041.76
00:52:42|2042.09
00:52:43|2042.09
00:52:44|2041.92
00:52:45|2041.76
00:52:46|2041.77
00:52:47|2041.76
00:52:48|2041.76
00:52:49|2041.76
00:52:50|2041.77
00:52:51|2041.76
00:52:52|2041.76
00:52:53|2041.76
00:52:54|2041.69
00:52:55|2041.69
00:52:56|2041.69
00:52:57|2041.58
00:52:58|2041.35
00:52:59|2041.34
00:53:00|2041.34
00:53:01|2041.34
00:53:02|2041.35
00:53:03|2041.1
00:53:04|2041.1
00:53:05|2041.01
00:53:06|2040.61
00:53:07|2040.43
00:53:08|2040.43
00:53:09|2040.42
00:53:10|2040.43
00:53:11|2040.43
00:53:12|2040.43
00:53:13|2040.43
00:53:14|2040.42
00:53:15|2040.43
00:53:16|2040.43
00:53:17|2040.43
00:53:18|2040.42
00:53:19|2040.42
00:53:20|2040.42
00:53:21|2040.43
00:53:22|2040.43
00:53:23|2040.43
00:53:24|2040.43
00:53:25|2040.43
00:53:26|2040.43
00:53:27|2040.43
00:53:29|2040.43
00:53:30|2040.42
00:53:32|2040.42
00:53:33|2040.42
00:53:34|2040.42
00:53:35|2040.42
00:53:36|2040.42
00:53:38|2040.43
00:53:39|2040.43
00:53:40|2040.42
00:53:41|2040.42
00:53:42|2040.43
00:53:43|2040.42
00:53:44|2040.97
00:53:45|2041.02
00:53:46|2041.16
00:53:46|2041.52
00:53:48|2041.89
00:53:49|2041.91
00:53:49|2041.9
00:53:50|2041.9
00:53:51|2041.9
00:53:53|2041.9
00:53:54|2041.9
00:53:54|2041.9
00:53:55|2042.
00:53:57|2042.13
00:53:58|2042.13
00:53:58|2042.12
00:53:59|2042.12
00:54:01|2042.13
00:54:02|2042.12
00:54:02|2042.12
00:54:03|2042.12
00:54:05|2042.12
00:54:05|2042.12
00:54:07|2042.64
00:54:08|2042.91
00:54:09|2042.91
00:54:10|2042.92
00:54:11|2042.92
00:54:12|2042.91
00:54:13|2043.1
00:54:15|2042.81
00:54:15|2042.74
00:54:17|2042.74
00:54:17|2042.73
00:54:18|2042.73
00:54:19|2042.73
00:54:20|2042.73
00:54:21|2042.74
00:54:22|2042.74
00:54:23|2042.74
00:54:24|2042.73
00:54:26|2042.73
00:54:27|2042.74
00:54:27|2042.73
00:54:29|2042.73
00:54:31|2042.74
00:54:31|2042.21
00:54:33|2042.13
00:54:34|2042.12
00:54:35|2042.12
00:54:36|2042.12
00:54:37|2042.13
00:54:38|2042.12
00:54:39|2042.12
00:54:40|2042.13
00:54:41|2042.12
00:54:42|2042.12
00:54:43|2042.12
00:54:44|2042.12
00:54:45|2042.12
00:54:46|2042.13
00:54:47|2042.13
00:54:48|2042.08
00:54:49|2042.08
00:54:50|2042.28
00:54:51|2042.27
00:54:52|2042.27
00:54:53|2042.27
00:54:54|2042.27
00:54:55|2042.27
00:54:57|2042.27
00:54:58|2042.28
00:54:58|2042.28
00:55:00|2042.28
00:55:01|2042.72
00:55:01|2042.72
00:55:03|2043.31
00:55:04|2043.32
00:55:04|2043.62
00:55:05|2043.65
00:55:06|2043.9
00:55:07|2043.65
00:55:09|2043.56
00:55:09|2043.55
00:55:11|2043.55
00:55:12|2043.56
00:55:13|2043.62
00:55:14|2043.77
00:55:15|2043.76
00:55:16|2043.76
00:55:17|2043.77
00:55:18|2044.21
00:55:19|2044.22
00:55:20|2044.24
00:55:21|2044.23
00:55:22|2044.23
00:55:23|2044.28
00:55:24|2044.34
00:55:25|2044.34
00:55:26|2044.34
00:55:27|2044.35
00:55:28|2044.35
00:55:29|2044.38
00:55:30|2044.39
00:55:31|2044.54
00:55:32|2044.53
00:55:34|2044.53
00:55:34|2044.53
00:55:36|2044.53
00:55:37|2044.53
00:55:39|2044.54
00:55:40|2044.53
00:55:41|2044.53
00:55:41|2044.12
00:55:43|2044.21
00:55:44|2044.21
00:55:45|2044.22
00:55:46|2044.22
00:55:47|2044.12
00:55:48|2044.11
00:55:49|2044.12
00:55:50|2044.12
00:55:51|2044.12
00:55:52|2044.21
00:55:53|2044.21
00:55:54|2044.21
00:55:55|2044.21
00:55:56|2044.21
00:55:57|2044.21
00:55:59|2044.22
00:56:00|2044.22
00:56:01|2044.22
00:56:02|2044.21
00:56:04|2044.21
00:56:05|2044.04
00:56:06|2043.73
00:56:07|2043.4
00:56:08|2043.38
00:56:09|2043.36
00:56:10|2043.36
00:56:11|2043.36
00:56:13|2043.41
00:56:14|2043.62
00:56:15|2043.63
00:56:16|2043.61
00:56:16|2043.41
00:56:17|2043.38
00:56:19|2043.37
00:56:19|2043.36
00:56:20|2043.36
00:56:22|2043.27
00:56:23|2043.26
00:56:23|2043.26
00:56:25|2043.24
00:56:25|2042.62
00:56:26|2042.71
00:56:28|2042.95
00:56:29|2043.19
00:56:30|2043.33
00:56:31|2043.25
00:56:32|2043.25
00:56:34|2043.25
00:56:35|2043.24
00:56:35|2043.25
00:56:37|2043.25
00:56:39|2043.25
00:56:40|2043.24
00:56:41|2043.24
00:56:42|2043.24
00:56:43|2043.25
00:56:44|2043.25
00:56:45|2043.25
00:56:46|2043.25
00:56:47|2043.24
00:56:48|2043.24
00:56:49|2043.25
00:56:50|2043.24
00:56:51|2043.25
00:56:52|2043.25
00:56:53|2043.25
00:56:54|2043.24
00:56:55|2043.26
00:56:56|2043.26
00:56:57|2043.26
00:56:58|2043.25
00:56:59|2043.25
00:57:01|2043.14
00:57:02|2043.14
00:57:02|2043.14
00:57:04|2043.15
00:57:05|2043.15
00:57:06|2043.05
00:57:07|2043.18
00:57:08|2043.18
00:57:08|2043.18
00:57:10|2043.17
00:57:11|2043.18
00:57:11|2043.17
00:57:13|2043.18
00:57:14|2043.18
00:57:14|2043.17
00:57:15|2042.74
00:57:16|2042.75
00:57:17|2042.74
00:57:18|2042.75
00:57:20|2042.75
00:57:20|2042.74
00:57:21|2042.75
00:57:22|2042.75
00:57:23|2042.75
00:57:24|2042.74
00:57:26|2042.65
00:57:27|2042.65
00:57:27|2042.93
00:57:28|2042.93
00:57:29|2042.93
00:57:30|2042.93
00:57:32|2042.93
00:57:33|2042.92
00:57:34|2042.93
00:57:35|2042.95
00:57:36|2042.96
00:57:37|2042.96
00:57:38|2043.22
00:57:39|2043.11
00:57:41|2043.1
00:57:42|2043.1
00:57:42|2042.94
00:57:44|2042.83
00:57:45|2042.38
00:57:46|2042.17
00:57:47|2042.23
00:57:48|2042.27
00:57:48|2042.26
00:57:50|2042.24
00:57:50|2042.17
00:57:52|2042.01
00:57:52|2042.01
00:57:54|2042.
00:57:55|2042.
00:57:55|2042.01
00:57:56|2042.02
00:57:57|2042.02
00:57:58|2042.02
00:58:00|2042.01
00:58:01|2042.02
00:58:01|2042.02
00:58:03|2042.02
00:58:04|2042.03
00:58:05|2042.02
00:58:05|2042.03
00:58:07|2042.02
00:58:07|2042.16
00:58:08|2042.29
00:58:09|2042.28
00:58:10|2042.29
00:58:12|2042.29
00:58:13|2042.29
00:58:13|2042.28
00:58:15|2042.29
00:58:15|2042.3
00:58:17|2042.29
00:58:18|2042.3
00:58:18|2042.3
00:58:19|2042.3
00:58:20|2042.28
00:58:21|2042.29
00:58:23|2042.28
00:58:24|2042.29
00:58:25|2042.28
00:58:25|2042.28
00:58:27|2042.15
00:58:27|2042.15
00:58:28|2042.15
00:58:29|2042.15
00:58:30|2042.15
00:58:31|2042.15
00:58:33|2042.15
00:58:35|2042.16
00:58:36|2042.15
00:58:37|2042.15
00:58:39|2042.15
00:58:40|2042.16
00:58:41|2042.72
00:58:42|2042.74
00:58:43|2042.74
00:58:44|2042.74
00:58:45|2042.93
00:58:47|2042.93
00:58:47|2042.94
00:58:49|2042.93
00:58:50|2042.93
00:58:51|2042.94
00:58:51|2042.96
00:58:53|2042.95
00:58:54|2042.95
00:58:55|2042.95
00:58:56|2042.96
00:58:57|2043.17
00:58:58|2043.16
00:59:00|2042.95
00:59:00|2042.81
00:59:01|2042.8
00:59:02|2042.69
00:59:03|2042.66
00:59:04|2042.66
00:59:06|2042.67
00:59:07|2042.66
00:59:07|2042.66
00:59:09|2042.67
00:59:10|2042.66
00:59:10|2042.67
00:59:12|2042.66
00:59:12|2042.66
00:59:13|2042.66
00:59:15|2042.66
00:59:16|2042.66
00:59:17|2042.66
00:59:18|2042.67
00:59:18|2042.67
00:59:19|2042.67
00:59:21|2042.67
00:59:22|2042.67
00:59:22|2042.69
00:59:24|2042.69
00:59:24|2042.7
00:59:25|2042.7
00:59:26|2042.7
00:59:28|2042.7
00:59:29|2042.71
00:59:29|2042.7
00:59:30|2042.73
00:59:32|2042.74
00:59:33|2042.76
00:59:35|2042.76
00:59:36|2042.76
00:59:37|2042.58
00:59:37|2042.58
00:59:39|2042.34
00:59:40|2042.34
00:59:41|2042.34
00:59:43|2042.39
00:59:44|2042.39
00:59:45|2042.39
00:59:46|2042.4
00:59:47|2042.4
00:59:49|2042.39
00:59:50|2042.39
00:59:51|2042.39
00:59:52|2042.39
00:59:53|2042.39
00:59:54|2042.39
00:59:55|2042.39
00:59:56|2042.39
00:59:57|2042.39
00:59:58|2042.39
00:59:59|2042.39
01:00:00|2042.32
01:00:01|2042.32
01:00:02|2042.31
01:00:03|2042.31
01:00:04|2042.32
01:00:05|2042.29
01:00:06|2041.54
01:00:07|2041.
01:00:08|2040.99
01:00:09|2041.
01:00:10|2041.
01:00:11|2041.
01:00:12|2040.85
01:00:13|2040.85
01:00:14|2040.82
01:00:15|2040.81
01:00:16|2041.23
01:00:17|2041.23
01:00:18|2041.22
01:00:19|2041.22
01:00:21|2041.23
01:00:21|2041.22
01:00:22|2041.23
01:00:23|2041.23
01:00:24|2041.22
01:00:25|2041.22
01:00:26|2041.47
01:00:27|2041.62
01:00:28|2041.62
01:00:29|2041.41
01:00:30|2041.4
01:00:32|2041.41
01:00:32|2041.41
01:00:34|2041.4
01:00:35|2041.4
01:00:35|2041.4
01:00:37|2041.24
01:00:38|2041.23
01:00:39|2041.23
01:00:40|2041.23
01:00:41|2041.22
01:00:42|2041.22
01:00:44|2041.23
01:00:44|2041.22
01:00:45|2041.22
01:00:46|2041.12
01:00:47|2041.12
01:00:48|2041.12
01:00:49|2041.13
01:00:50|2041.12
01:00:51|2041.12
01:00:52|2041.23
01:00:53|2041.23
01:00:54|2041.22
01:00:55|2041.3
01:00:56|2041.3
01:00:57|2041.3
01:00:58|2041.3
01:00:59|2041.3
01:01:00|2041.31
01:01:01|2041.3
01:01:02|2041.22
01:01:03|2041.22
01:01:04|2041.23
01:01:05|2041.22
01:01:06|2041.12
01:01:07|2041.07
01:01:08|2041.08
01:01:09|2041.08
01:01:10|2041.07
01:01:11|2041.08
01:01:12|2041.07
01:01:13|2041.12
01:01:14|2041.21
01:01:15|2041.21
01:01:16|2041.21
01:01:17|2041.22
01:01:18|2041.21
01:01:19|2041.21
01:01:20|2041.21
01:01:22|2041.22
01:01:23|2041.21
01:01:24|2041.21
01:01:25|2041.21
01:01:26|2041.22
01:01:27|2041.22
01:01:28|2041.21
01:01:29|2041.22
01:01:30|2041.22
01:01:30|2041.21
01:01:32|2041.21
01:01:33|2041.19
01:01:34|2040.77
01:01:36|2040.56
01:01:37|2040.42
01:01:38|2040.42
01:01:40|2040.42
01:01:41|2040.43
01:01:42|2040.43
01:01:43|2040.42
01:01:45|2040.42
01:01:45|2040.27
01:01:47|2040.07
01:01:48|2040.06
01:01:49|2040.07
01:01:50|2040.07
01:01:51|2040.06
01:01:52|2039.82
01:01:53|2039.74
01:01:54|2039.74
01:01:55|2039.85
01:01:56|2039.99
01:01:57|2040.1
01:01:58|2040.1
01:01:59|2040.11
01:02:00|2040.11
01:02:01|2040.11
01:02:02|2040.11
01:02:03|2040.11
01:02:04|2040.11
01:02:05|2040.11
01:02:06|2040.1
01:02:07|2040.1
01:02:09|2040.1
01:02:09|2040.11
01:02:10|2040.1
01:02:11|2039.94
01:02:12|2040.11
01:02:13|2040.1
01:02:14|2040.11
01:02:15|2040.11
01:02:16|2040.1
01:02:17|2040.11
01:02:18|2040.1
01:02:20|2040.1
01:02:20|2040.11
01:02:21|2040.11
01:02:22|2040.11
01:02:23|2040.11
01:02:24|2040.11
01:02:25|2040.11
01:02:26|2040.36
01:02:27|2040.36
01:02:28|2040.36
01:02:30|2040.36
01:02:30|2040.45
01:02:31|2040.45
01:02:32|2040.45
01:02:33|2040.46
01:02:34|2040.46
01:02:36|2040.45
01:02:38|2040.68
01:02:38|2040.68
01:02:40|2040.68
01:02:41|2040.67
01:02:42|2040.68
01:02:44|2040.67
01:02:44|2040.67
01:02:46|2040.57
01:02:47|2040.57
01:02:48|2040.58
01:02:49|2040.57
01:02:50|2040.36
01:02:51|2040.35
01:02:52|2040.36
01:02:54|2041.22
01:02:55|2041.21
01:02:56|2041.21
01:02:57|2041.21
01:02:58|2041.2
01:02:59|2041.2
01:03:00|2041.06
01:03:01|2041.05
01:03:02|2041.05
01:03:03|2041.12
01:03:04|2041.22
01:03:05|2041.29
01:03:06|2041.3
01:03:07|2041.52
01:03:08|2041.51
01:03:09|2041.51
01:03:10|2041.52
01:03:11|2041.51
01:03:11|2041.51
01:03:13|2041.51
01:03:14|2041.51
01:03:15|2041.35
01:03:16|2041.36
01:03:17|2041.35
01:03:18|2041.35
01:03:19|2041.35
01:03:20|2041.36
01:03:21|2041.36
01:03:22|2041.36
01:03:23|2041.21
01:03:24|2041.06
01:03:25|2041.06
01:03:26|2041.06
01:03:27|2041.06
01:03:28|2041.06
01:03:30|2041.06
01:03:30|2041.06
01:03:32|2041.06
01:03:32|2041.06
01:03:34|2041.07
01:03:35|2041.07
01:03:36|2041.06
01:03:38|2041.06
01:03:38|2041.06
01:03:40|2041.07
01:03:40|2041.06
01:03:42|2041.06
01:03:43|2041.
01:03:45|2040.1
01:03:46|2040.1
01:03:47|2040.1
01:03:48|2040.1
01:03:49|2040.1
01:03:49|2040.11
01:03:51|2040.11
01:03:51|2040.11
01:03:53|2040.37
01:03:54|2040.37
01:03:54|2040.37
01:03:56|2040.37
01:03:57|2040.37
01:03:58|2040.38
01:03:59|2040.38
01:04:00|2040.37
01:04:01|2040.37
01:04:02|2040.37
01:04:03|2040.37
01:04:04|2040.37
01:04:05|2040.37
01:04:06|2040.37
01:04:07|2040.37
01:04:09|2040.37
01:04:10|2040.37
01:04:11|2040.37
01:04:12|2040.37
01:04:13|2040.37
01:04:13|2040.27
01:04:15|2040.26
01:04:16|2039.4
01:04:17|2039.4
01:04:18|2039.4
01:04:19|2039.71
01:04:20|2039.72
01:04:21|2039.72
01:04:22|2039.43
01:04:23|2039.43
01:04:24|2039.43
01:04:25|2039.44
01:04:26|2039.43
01:04:27|2039.43
01:04:28|2039.43
01:04:29|2039.43
01:04:30|2039.44
01:04:31|2039.44
01:04:32|2039.43
01:04:33|2039.43
01:04:35|2039.43
01:04:35|2039.43
01:04:38|2039.43
01:04:39|2039.43
01:04:40|2039.43
01:04:42|2039.43
01:04:43|2039.44
01:04:45|2039.43
01:04:46|2039.44
01:04:47|2039.43
01:04:48|2039.15
01:04:49|2038.53
01:04:50|2038.53
01:04:51|2038.53
01:04:52|2038.53
01:04:53|2038.53
01:04:54|2038.53
01:04:55|2038.53
01:04:56|2038.17
01:04:57|2038.05
01:04:58|2038.05
01:04:59|2038.05
01:05:00|2038.05
01:05:01|2038.05
01:05:02|2038.05
01:05:03|2038.33
01:05:04|2038.33
01:05:05|2038.33
01:05:06|2038.32
01:05:07|2038.33
01:05:08|2038.79
01:05:09|2038.8
01:05:10|2038.8
01:05:12|2038.8
01:05:12|2038.8
01:05:13|2038.8
01:05:14|2038.8
01:05:16|2038.81
01:05:16|2038.81
01:05:17|2039.14
01:05:18|2039.13
01:05:20|2039.13
01:05:20|2039.13
01:05:22|2039.13
01:05:23|2039.13
01:05:24|2039.03
01:05:25|2038.84
01:05:26|2038.4
01:05:27|2038.4
01:05:28|2038.29
01:05:29|2038.19
01:05:30|2038.02
01:05:32|2038.02
01:05:33|2038.03
01:05:33|2038.02
01:05:35|2038.02
01:05:35|2038.02
01:05:36|2038.02
01:05:38|2038.22
01:05:40|2038.22
01:05:41|2038.04
01:05:42|2038.03
01:05:43|2038.03
01:05:44|2038.03
01:05:46|2038.02
01:05:46|2038.02
01:05:47|2038.03
01:05:48|2037.63
01:05:49|2037.63
01:05:51|2037.63
01:05:51|2037.63
01:05:52|2037.63
01:05:53|2037.63
01:05:54|2037.98
01:05:56|2038.12
01:05:57|2038.13
01:05:58|2038.13
01:05:59|2038.13
01:06:00|2038.13
01:06:01|2038.13
01:06:01|2038.12
01:06:03|2038.12
01:06:04|2038.02
01:06:05|2038.02
01:06:07|2038.02
01:06:07|2038.02
01:06:08|2038.03
01:06:09|2038.03
01:06:10|2038.03
01:06:11|2037.88
01:06:17|2037.63
01:06:18|2037.92
01:06:19|2037.93
01:06:20|2037.92
01:06:21|2037.93
01:06:21|2037.92
01:06:23|2037.92
01:06:24|2037.8
01:06:25|2037.8
01:06:25|2037.8
01:06:27|2037.78
01:06:28|2037.78
01:06:29|2037.78
01:06:30|2037.92
01:06:31|2037.92
01:06:32|2037.92
01:06:33|2037.92
01:06:34|2037.93
01:06:35|2037.73
01:06:36|2037.73
01:06:37|2037.73
01:06:38|2037.36
01:06:40|2036.03
01:06:41|2032.69
01:06:42|2031.54
01:06:44|2033.77
01:06:45|2033.92
01:06:46|2033.35
01:06:47|2033.77
01:06:49|2032.81
01:06:50|2032.69
01:06:50|2033.11
01:06:52|2032.7
01:06:53|2032.95
01:06:54|2032.66
01:06:54|2032.66
01:06:56|2032.56
01:06:57|2032.56
01:06:57|2033.08
01:06:59|2033.05
01:07:00|2033.04
01:07:01|2033.05
01:07:02|2033.05
01:07:03|2033.46
01:07:04|2033.58
01:07:05|2033.81
01:07:06|2033.7
01:07:07|2033.68
01:07:08|2033.64
01:07:09|2033.35
01:07:10|2033.25
01:07:11|2033.24
01:07:12|2033.24
01:07:13|2033.25
01:07:14|2033.24
01:07:15|2033.24
01:07:16|2033.65
01:07:17|2033.65
01:07:18|2033.91
01:07:19|2034.16
01:07:20|2034.07
01:07:21|2034.07
01:07:22|2034.06
01:07:23|2034.06
01:07:24|2034.06
01:07:26|2034.06
01:07:26|2033.92
01:07:27|2034.07
01:07:29|2033.95
01:07:29|2034.14
01:07:31|2034.14
01:07:32|2034.15
01:07:32|2034.44
01:07:34|2034.44
01:07:35|2034.45
01:07:35|2034.6
01:07:37|2034.59
01:07:37|2034.71
01:07:39|2034.71
01:07:41|2034.68
01:07:42|2034.59
01:07:44|2034.58
01:07:44|2034.58
01:07:45|2034.56
01:07:46|2035.06
01:07:47|2035.06
01:07:48|2034.83
01:07:49|2034.83
01:07:50|2034.99
01:07:51|2034.98
01:07:52|2034.78
01:07:53|2034.5
01:07:55|2034.49
01:07:56|2034.49
01:07:57|2034.49
01:07:58|2034.5
01:07:58|2034.5
01:08:00|2034.5
01:08:01|2034.5
01:08:02|2034.16
01:08:03|2034.07
01:08:04|2034.07
01:08:05|2033.91
01:08:06|2033.82
01:08:07|2033.25
01:08:08|2033.25
01:08:09|2033.25
01:08:10|2033.25
01:08:11|2033.25
01:08:11|2033.25
01:08:13|2033.24
01:08:14|2033.24
01:08:15|2033.24
01:08:15|2033.75
01:08:17|2033.34
01:08:18|2033.06
01:08:18|2033.07
01:08:20|2033.07
01:08:21|2033.07
01:08:22|2033.07
01:08:22|2033.7
01:08:24|2033.71
01:08:25|2033.45
01:08:26|2033.45
01:08:27|2033.37
01:08:27|2033.37
01:08:29|2033.37
01:08:30|2032.72
01:08:31|2032.92
01:08:32|2032.92
01:08:33|2032.92
01:08:34|2033.37
01:08:34|2033.37
01:08:35|2033.37
01:08:37|2033.37
01:08:38|2033.37
01:08:39|2033.37
01:08:40|2033.37
01:08:42|2033.37
01:08:43|2033.74
01:08:44|2033.75
01:08:46|2033.75
01:08:47|2033.75
01:08:48|2033.74
01:08:49|2033.81
01:08:51|2033.6
01:08:52|2033.6
01:08:53|2033.6
01:08:54|2033.59
01:08:55|2033.59
01:08:56|2033.79
01:08:57|2034.01
01:08:58|2034.03
01:08:59|2033.92
01:09:00|2033.89
01:09:01|2033.88
01:09:02|2033.88
01:09:03|2033.89
01:09:04|2033.89
01:09:05|2033.89
01:09:06|2034.2
01:09:07|2034.07
01:09:08|2034.08
01:09:09|2034.07
01:09:10|2034.07
01:09:11|2034.07
01:09:12|2034.07
01:09:13|2034.28
01:09:14|2034.28
01:09:15|2034.3
01:09:16|2034.3
01:09:17|2034.31
01:09:18|2034.47
01:09:19|2034.65
01:09:20|2034.66
01:09:21|2034.33
01:09:22|2034.32
01:09:23|2034.32
01:09:24|2034.32
01:09:25|2034.33
01:09:26|2034.32
01:09:27|2034.32
01:09:28|2034.32
01:09:29|2034.32
01:09:30|2034.32
01:09:31|2034.33
01:09:32|2034.33
01:09:33|2034.33
01:09:34|2034.32
01:09:35|2034.33
01:09:36|2034.32
01:09:37|2034.33
01:09:38|2034.33
01:09:39|2034.33
01:09:40|2034.35
01:09:41|2034.35
01:09:43|2033.5
01:09:44|2033.34
01:09:46|2033.34
01:09:47|2033.72
01:09:48|2033.72
01:09:49|2033.71
01:09:50|2033.83
01:09:51|2033.54
01:09:51|2033.54
01:09:53|2033.54
01:09:53|2033.54
01:09:55|2033.55
01:09:55|2033.54
01:09:58|2033.83
01:09:58|2033.83
01:09:59|2033.85
01:10:00|2033.62
01:10:01|2033.62
01:10:02|2033.62
01:10:04|2033.94
01:10:05|2033.94
01:10:06|2033.76
01:10:07|2033.76
01:10:08|2033.76
01:10:09|2033.75
01:10:10|2033.75
01:10:11|2033.76
01:10:12|2033.93
01:10:12|2033.94
01:10:13|2033.94
01:10:16|2033.94
01:10:16|2033.93
01:10:17|2033.93
01:10:18|2033.78
01:10:19|2033.72
01:10:20|2033.72
01:10:21|2033.72
01:10:22|2033.17
01:10:23|2033.17
01:10:24|2033.07
01:10:25|2033.07
01:10:27|2033.07
01:10:27|2033.06
01:10:29|2033.06
01:10:29|2033.07
01:10:30|2033.06
01:10:32|2033.07
01:10:32|2033.07
01:10:33|2033.06
01:10:34|2033.06
01:10:35|2033.06
01:10:36|2033.06
01:10:37|2033.06
01:10:39|2033.07
01:10:39|2033.07
01:10:40|2033.07
01:10:41|2033.06
01:10:43|2033.06
01:10:44|2033.07
01:10:45|2033.06
01:10:47|2033.09
01:10:48|2033.08
01:10:49|2033.09
01:10:50|2033.09
01:10:51|2033.08
01:10:53|2033.08
01:10:53|2033.67
01:10:54|2033.67
01:10:56|2033.56
01:10:56|2033.68
01:10:57|2033.73
01:10:58|2033.39
01:10:59|2033.34
01:11:00|2032.72
01:11:01|2032.72
01:11:02|2032.72
01:11:03|2032.71
01:11:04|2032.71
01:11:05|2032.08
01:11:06|2032.07
01:11:07|2032.71
01:11:08|2032.71
01:11:09|2032.89
01:11:11|2033.17
01:11:11|2033.17
01:11:12|2033.36
01:11:13|2033.93
01:11:14|2033.94
01:11:15|2033.96
01:11:16|2033.95
01:11:18|2033.95
01:11:18|2034.58
01:11:19|2034.65
01:11:21|2033.95
01:11:21|2033.94
01:11:22|2033.94
01:11:24|2033.81
01:11:24|2033.8
01:11:26|2033.81
01:11:27|2033.81
01:11:28|2033.81
01:11:29|2033.81
01:11:30|2033.81
01:11:31|2033.81
01:11:32|2033.8
01:11:33|2033.8
01:11:34|2033.38
01:11:35|2033.17
01:11:36|2033.03
01:11:37|2033.14
01:11:38|2033.14
01:11:39|2033.14
01:11:40|2033.14
01:11:41|2033.13
01:11:42|2033.13
01:11:43|2033.13
01:11:45|2033.13
01:11:46|2033.14
01:11:47|2033.14
01:11:48|2033.14
01:11:49|2033.13
01:11:50|2033.13
01:11:52|2033.13
01:11:52|2033.14
01:11:53|2033.1
01:11:55|2033.09
01:11:56|2033.1
01:11:57|2033.09
01:11:58|2033.31
01:11:59|2033.31
01:12:00|2033.31
01:12:02|2033.31
01:12:02|2033.31
01:12:04|2033.3
01:12:05|2033.27
01:12:06|2033.04
01:12:08|2033.03
01:12:08|2033.04
01:12:09|2033.04
01:12:10|2033.03
01:12:11|2033.03
01:12:13|2033.03
01:12:13|2032.29
01:12:14|2032.28
01:12:16|2032.28
01:12:16|2032.29
01:12:18|2032.28
01:12:18|2032.28
01:12:19|2032.29
01:12:20|2032.29
01:12:21|2032.28
01:12:23|2032.29
01:12:24|2032.29
01:12:25|2032.
01:12:26|2032.
01:12:27|2031.78
01:12:28|2031.77
01:12:29|2032.13
01:12:30|2032.13
01:12:31|2032.13
01:12:32|2032.14
01:12:33|2032.13
01:12:35|2032.14
01:12:36|2032.14
01:12:36|2032.13
01:12:38|2032.11
01:12:39|2031.92
01:12:39|2031.93
01:12:41|2031.92
01:12:41|2032.14
01:12:42|2032.32
01:12:43|2032.53
01:12:45|2032.53
01:12:47|2032.66
01:12:47|2032.66
01:12:49|2032.66
01:12:50|2032.66
01:12:51|2032.38
01:12:52|2032.38
01:12:54|2032.38
01:12:55|2032.37
01:12:56|2032.37
01:12:57|2032.37
01:12:58|2032.37
01:12:59|2032.38
01:13:00|2032.37
01:13:01|2032.37
01:13:02|2032.38
01:13:03|2032.38
01:13:04|2032.38
01:13:05|2032.38
01:13:06|2032.6
01:13:07|2032.61
01:13:08|2032.61
01:13:09|2032.77
01:13:10|2032.92
01:13:11|2032.92
01:13:12|2032.92
01:13:13|2032.93
01:13:14|2032.92
01:13:15|2032.93
01:13:16|2032.77
01:13:18|2032.77
01:13:18|2032.72
01:13:19|2032.72
01:13:21|2032.72
01:13:22|2032.72
01:13:22|2032.72
01:13:24|2032.72
01:13:24|2032.72
01:13:26|2032.72
01:13:27|2032.72
01:13:27|2032.73
01:13:29|2032.72
01:13:29|2032.72
01:13:30|2032.72
01:13:32|2032.8
01:13:33|2032.93
01:13:34|2032.99
01:13:34|2032.99
01:13:35|2032.99
01:13:37|2032.98
01:13:37|2032.99
01:13:38|2032.99
01:13:40|2032.83
01:13:41|2032.74
01:13:42|2032.74
01:13:43|2032.74
01:13:44|2032.74
01:13:45|2032.74
01:13:46|2032.75
01:13:47|2032.74
01:13:48|2032.74
01:13:49|2032.75
01:13:51|2032.75
01:13:52|2032.74
01:13:53|2032.74
01:13:54|2032.75
01:13:55|2032.74
01:13:56|2032.6
01:13:58|2032.6
01:13:59|2032.61
01:14:00|2032.6
01:14:01|2032.61
01:14:02|2032.6
01:14:04|2032.61
01:14:05|2032.99
01:14:05|2032.99
01:14:07|2033.21
01:14:07|2033.48
01:14:08|2033.49
01:14:10|2033.49
01:14:10|2033.49
01:14:12|2033.48
01:14:13|2033.48
01:14:14|2033.48
01:14:15|2033.48
01:14:15|2033.1
01:14:17|2033.1
01:14:18|2033.1
01:14:18|2033.13
01:14:19|2033.13
01:14:21|2033.14
01:14:22|2033.49
01:14:22|2033.53
01:14:23|2033.53
01:14:24|2033.53
01:14:25|2033.84
01:14:26|2033.83
01:14:28|2033.68
01:14:29|2033.68
01:14:30|2033.68
01:14:32|2033.68
01:14:33|2033.68
01:14:34|2033.67
01:14:35|2033.68
01:14:35|2033.68
01:14:37|2033.68
01:14:37|2033.68
01:14:38|2033.68
01:14:39|2033.54
01:14:40|2033.39
01:14:42|2033.38
01:14:42|2033.32
01:14:44|2033.32
01:14:45|2033.32
01:14:45|2032.41
01:14:48|2032.41
01:14:49|2032.62
01:14:50|2032.63
01:14:51|2032.63
01:14:52|2032.63
01:14:53|2032.63
01:14:55|2032.8
01:14:56|2033.46
01:14:57|2033.48
01:14:58|2033.67
01:14:59|2033.68
01:15:00|2033.85
01:15:01|2033.87
01:15:02|2033.49
01:15:03|2033.29
01:15:03|2033.29
01:15:05|2033.29
01:15:06|2033.29
01:15:07|2033.29
01:15:07|2033.3
01:15:09|2033.3
01:15:10|2033.3
01:15:11|2033.3
01:15:12|2033.3
01:15:13|2033.29
01:15:14|2033.29
01:15:15|2033.29
01:15:16|2033.29
01:15:17|2033.29
01:15:18|2033.29
01:15:18|2033.3
01:15:20|2033.29
01:15:21|2033.29
01:15:22|2033.29
01:15:22|2033.3
01:15:24|2033.3
01:15:25|2033.3
01:15:26|2033.3
01:15:27|2033.2
01:15:28|2033.2
01:15:29|2033.2
01:15:30|2033.43
01:15:30|2033.43
01:15:32|2033.44
01:15:33|2033.43
01:15:34|2033.44
01:15:35|2033.43
01:15:35|2033.05
01:15:37|2032.97
01:15:37|2032.97
01:15:39|2032.97
01:15:40|2032.97
01:15:41|2032.98
01:15:42|2032.98
01:15:43|2032.98
01:15:43|2032.98
01:15:45|2032.98
01:15:45|2032.98
01:15:48|2032.98
01:15:49|2033.13
01:15:50|2033.13
01:15:51|2033.13
01:15:52|2033.29
01:15:54|2033.29
01:15:54|2033.28
01:15:55|2033.29
01:15:57|2033.29
01:15:58|2033.
01:15:59|2032.99
01:16:00|2032.98
01:16:01|2032.98
01:16:03|2032.98
01:16:03|2032.99
01:16:04|2032.99
01:16:05|2032.99
01:16:06|2032.98
01:16:07|2032.98
01:16:08|2032.99
01:16:09|2032.98
01:16:10|2032.99
01:16:11|2032.99
01:16:12|2032.88
01:16:14|2032.21
01:16:15|2032.11
01:16:16|2032.11
01:16:17|2032.11
01:16:18|2032.11
01:16:19|2032.11
01:16:20|2032.1
01:16:21|2031.42
01:16:21|2031.15
01:16:23|2031.15
01:16:24|2031.15
01:16:24|2031.14
01:16:25|2031.03
01:16:27|2031.03
01:16:29|2031.03
01:16:29|2030.85
01:16:30|2030.65
01:16:31|2030.35
01:16:32|2030.35
01:16:33|2030.34
01:16:35|2030.59
01:16:35|2030.6
01:16:37|2030.59
01:16:38|2030.59
01:16:39|2030.59
01:16:39|2030.59
01:16:41|2030.59
01:16:42|2030.59
01:16:42|2030.55
01:16:44|2030.3
01:16:44|2030.26
01:16:46|2030.12
01:16:47|2030.11
01:16:49|2030.11
01:16:50|2030.11
01:16:52|2030.1
01:16:52|2030.1
01:16:53|2030.25
01:16:55|2030.39
01:16:56|2030.97
01:16:56|2031.26
01:16:58|2031.37
01:16:59|2031.36
01:17:00|2031.36
01:17:01|2030.68
01:17:02|2030.68
01:17:03|2030.76
01:17:04|2030.99
01:17:05|2030.98
01:17:06|2030.98
01:17:06|2031.7
01:17:08|2031.82
01:17:09|2032.01
01:17:10|2032.4
01:17:11|2032.4
01:17:12|2032.41
01:17:13|2032.02
01:17:14|2032.02
01:17:16|2032.41
01:17:16|2032.61
01:17:17|2032.71
01:17:18|2032.81
01:17:19|2032.82
01:17:20|2032.82
01:17:21|2033.28
01:17:22|2033.28
01:17:23|2033.29
01:17:24|2033.52
01:17:27|2034.
01:17:27|2034.41
01:17:28|2034.41
01:17:29|2034.41
01:17:30|2034.41
01:17:31|2034.61
01:17:32|2034.6
01:17:33|2034.6
01:17:34|2034.61
01:17:35|2034.84
01:17:36|2034.6
01:17:37|2034.61
01:17:39|2034.61
01:17:40|2034.61
01:17:40|2034.85
01:17:42|2034.84
01:17:43|2034.99
01:17:43|2034.98
01:17:45|2034.98
01:17:46|2034.96
01:17:47|2034.
01:17:48|2034.
01:17:50|2034.
01:17:50|2034.67
01:17:51|2034.67
01:17:52|2034.32
01:17:53|2034.
01:17:54|2033.96
01:17:56|2033.96
01:17:57|2033.88
01:17:58|2033.88
01:18:00|2033.88
01:18:00|2034.17
01:18:01|2034.35
01:18:02|2034.35
01:18:03|2034.35
01:18:05|2033.54
01:18:06|2033.54
01:18:07|2033.73
01:18:08|2033.72
01:18:09|2033.09
01:18:10|2033.09
01:18:11|2033.09
01:18:12|2033.09
01:18:13|2033.05
01:18:14|2033.04
01:18:15|2033.04
01:18:16|2032.61
01:18:17|2032.48
01:18:18|2032.48
01:18:19|2032.46
01:18:20|2032.46
01:18:21|2032.37
01:18:22|2032.37
01:18:23|2032.37
01:18:24|2032.37
01:18:25|2032.27
01:18:26|2032.68
01:18:27|2032.68
01:18:28|2032.68
01:18:29|2032.68
01:18:30|2032.68
01:18:31|2032.18
01:18:32|2032.18
01:18:33|2032.17
01:18:34|2032.32
01:18:35|2032.51
01:18:37|2032.5
01:18:38|2032.5
01:18:39|2032.5
01:18:39|2032.5
01:18:40|2032.51
01:18:41|2032.28
01:18:42|2032.28
01:18:43|2032.28
01:18:45|2032.28
01:18:45|2032.28
01:18:46|2032.28
01:18:47|2032.29
01:18:48|2032.28
01:18:50|2031.61
01:18:52|2031.68
01:18:53|2032.13
01:18:55|2032.19
01:18:57|2032.2
01:18:57|2032.27
01:18:59|2032.12
01:19:00|2032.12
01:19:01|2032.11
01:19:02|2032.31
01:19:03|2032.3
01:19:04|2032.07
01:19:05|2032.07
01:19:07|2032.06
01:19:07|2032.07
01:19:08|2032.07
01:19:09|2032.07
01:19:10|2032.06
01:19:11|2032.06
01:19:12|2032.06
01:19:13|2032.07
01:19:14|2032.07
01:19:16|2032.07
01:19:17|2032.14
01:19:18|2032.15
01:19:19|2032.15
01:19:20|2032.15
01:19:22|2032.37
01:19:22|2032.38
01:19:23|2032.38
01:19:24|2032.54
01:19:25|2033.07
01:19:26|2033.08
01:19:27|2032.63
01:19:28|2032.63
01:19:29|2032.63
01:19:30|2032.62
01:19:31|2032.63
01:19:32|2032.63
01:19:33|2032.63
01:19:34|2032.63
01:19:35|2032.62
01:19:36|2032.62
01:19:37|2032.62
01:19:39|2032.63
01:19:39|2032.62
01:19:40|2032.62
01:19:41|2032.62
01:19:42|2032.62
01:19:43|2032.62
01:19:44|2032.63
01:19:45|2032.63
01:19:46|2032.73
01:19:47|2032.76
01:19:48|2032.73
01:19:49|2032.64
01:19:51|2032.63
01:19:52|2032.63
01:19:53|2032.84
01:19:54|2032.78
01:19:55|2032.79
01:19:57|2032.78
01:19:57|2032.78
01:19:58|2032.78
01:19:59|2033.18
01:20:00|2032.92
01:20:01|2032.88
01:20:03|2032.45
01:20:04|2032.45
01:20:06|2032.45
01:20:07|2032.73
01:20:09|2032.73
01:20:09|2032.63
01:20:10|2032.61
01:20:11|2032.45
01:20:12|2032.44
01:20:13|2032.45
01:20:14|2032.45
01:20:15|2032.6
01:20:16|2032.63
01:20:17|2032.63
01:20:18|2032.63
01:20:19|2032.63
01:20:20|2032.63
01:20:21|2032.63
01:20:22|2032.63
01:20:23|2032.64
01:20:24|2032.77
01:20:25|2032.77
01:20:26|2032.77
01:20:28|2032.77
01:20:29|2032.55
01:20:29|2032.55
01:20:31|2032.54
01:20:32|2032.94
01:20:32|2033.01
01:20:33|2033.11
01:20:35|2033.11
01:20:35|2033.58
01:20:36|2033.57
01:20:37|2033.79
01:20:38|2033.79
01:20:39|2033.79
01:20:41|2033.79
01:20:42|2033.79
01:20:43|2033.79
01:20:44|2033.79
01:20:44|2033.79
01:20:46|2033.79
01:20:46|2033.79
01:20:48|2033.79
01:20:48|2033.79
01:20:49|2033.79
01:20:51|2033.79
01:20:53|2033.79
01:20:54|2033.79
01:20:55|2033.71
01:20:56|2033.64
01:20:57|2033.64
01:20:58|2033.64
01:20:59|2033.64
01:21:00|2033.64
01:21:01|2033.38
01:21:02|2033.38
01:21:04|2033.35
01:21:05|2033.59
01:21:06|2033.59
01:21:07|2033.34
01:21:08|2033.34
01:21:08|2033.73
01:21:10|2033.72
01:21:11|2033.72
01:21:12|2033.72
01:21:12|2033.73
01:21:14|2033.73
01:21:14|2033.73
01:21:16|2033.73
01:21:16|2033.73
01:21:17|2033.73
01:21:18|2033.72
01:21:19|2033.72
01:21:21|2033.72
01:21:22|2033.72
01:21:23|2033.72
01:21:23|2033.72
01:21:24|2033.72
01:21:25|2033.73
01:21:26|2033.73
01:21:28|2033.73
01:21:28|2033.73
01:21:30|2033.73
01:21:31|2033.72
01:21:32|2033.72
01:21:33|2033.72
01:21:34|2033.91
01:21:36|2033.92
01:21:37|2033.91
01:21:37|2033.92
01:21:38|2033.92
01:21:40|2033.92
01:21:41|2033.92
01:21:42|2033.92
01:21:42|2033.91
01:21:44|2033.98
01:21:45|2033.98
01:21:45|2033.99
01:21:46|2033.99
01:21:47|2033.99
01:21:48|2033.99
01:21:49|2033.99
01:21:50|2033.99
01:21:52|2033.99
01:21:54|2033.99
01:21:54|2033.98
01:21:55|2033.98
01:21:56|2033.99
01:21:57|2033.98
01:21:58|2033.97
01:22:00|2033.9
01:22:00|2033.9
01:22:03|2033.9
01:22:03|2033.83
01:22:04|2033.83
01:22:05|2033.83
01:22:06|2033.83
01:22:07|2033.84
01:22:08|2033.83
01:22:09|2033.84
01:22:10|2033.84
01:22:12|2033.83
01:22:12|2033.83
01:22:14|2033.83
01:22:15|2033.83
01:22:16|2033.83
01:22:17|2033.83
01:22:18|2033.83
01:22:19|2033.84
01:22:20|2033.83
01:22:21|2033.83
01:22:22|2033.83
01:22:23|2033.83
01:22:25|2033.83
01:22:26|2033.83
01:22:27|2034.34
01:22:28|2034.34
01:22:29|2034.34
01:22:29|2034.34
01:22:31|2034.34
01:22:31|2034.35
01:22:32|2034.25
01:22:33|2034.25
01:22:34|2034.25
01:22:35|2034.26
01:22:36|2034.25
01:22:37|2034.25
01:22:39|2034.25
01:22:40|2034.25
01:22:41|2034.25
01:22:42|2034.25
01:22:43|2034.25
01:22:43|2034.25
01:22:45|2034.26
01:22:46|2034.26
01:22:47|2034.26
01:22:48|2034.26
01:22:50|2034.25
01:22:50|2034.25
01:22:51|2034.25
01:22:52|2034.25
01:22:54|2034.25
01:22:56|2034.26
01:22:57|2034.26
01:22:58|2034.26
01:23:00|2034.26
01:23:01|2034.25
01:23:01|2034.25
01:23:03|2034.25
01:23:04|2034.25
01:23:05|2034.25
01:23:06|2034.26
01:23:07|2034.4
01:23:08|2034.5
01:23:09|2034.49
01:23:10|2034.49
01:23:11|2034.5
01:23:12|2034.49
01:23:13|2034.49
01:23:14|2034.49
01:23:15|2034.49
01:23:16|2034.26
01:23:17|2034.26
01:23:18|2034.26
01:23:19|2034.26
01:23:20|2034.27
01:23:21|2034.27
01:23:22|2034.26
01:23:23|2034.27
01:23:24|2034.26
01:23:25|2034.26
01:23:26|2034.1
01:23:27|2034.1
01:23:28|2034.04
01:23:29|2034.04
01:23:30|2034.04
01:23:31|2034.04
01:23:32|2034.04
01:23:33|2034.04
01:23:34|2034.05
01:23:35|2034.05
01:23:36|2034.04
01:23:37|2034.05
01:23:38|2034.05
01:23:39|2034.14
01:23:40|2034.14
01:23:42|2034.14
01:23:43|2034.13
01:23:44|2034.13
01:23:45|2034.13
01:23:46|2034.13
01:23:46|2034.13
01:23:48|2034.13
01:23:49|2034.13
01:23:50|2034.13
01:23:51|2034.13
01:23:52|2034.13
01:23:53|2034.13
01:23:55|2034.13
01:23:56|2034.13
01:23:57|2034.13
01:23:58|2034.13
01:24:00|2034.13
01:24:00|2034.14
01:24:01|2034.13
01:24:03|2034.13
01:24:05|2034.13
01:24:05|2034.13
01:24:07|2034.23
01:24:08|2034.23
01:24:09|2034.23
01:24:10|2034.22
01:24:11|2034.22
01:24:12|2034.22
01:24:13|2034.22
01:24:14|2034.94
01:24:15|2034.94
01:24:16|2035.33
01:24:18|2035.33
01:24:18|2035.33
01:24:19|2035.72
01:24:20|2035.71
01:24:21|2035.72
01:24:22|2035.72
01:24:23|2035.72
01:24:24|2035.72
01:24:25|2035.72
01:24:26|2035.72
01:24:27|2035.72
01:24:29|2035.72
01:24:29|2035.72
01:24:30|2035.72
01:24:31|2035.72
01:24:32|2035.68
01:24:34|2035.26
01:24:34|2035.26
01:24:36|2035.26
01:24:37|2035.26
01:24:38|2034.95
01:24:38|2034.71
01:24:39|2034.71
01:24:40|2034.7
01:24:41|2034.71
01:24:43|2034.71
01:24:44|2034.71
01:24:45|2035.03
01:24:45|2035.03
01:24:47|2035.03
01:24:48|2035.04
01:24:49|2035.03
01:24:50|2035.02
01:24:51|2035.02
01:24:51|2035.02
01:24:54|2034.61
01:24:54|2034.61
01:24:56|2034.61
01:24:57|2034.6
01:24:59|2034.6
01:25:00|2034.6
01:25:02|2034.6
01:25:02|2034.6
01:25:04|2034.6
01:25:05|2034.61
01:25:06|2034.6
01:25:07|2034.6
01:25:08|2034.61
01:25:08|2034.61
01:25:09|2034.61
01:25:11|2034.61
01:25:11|2034.61
01:25:13|2034.6
01:25:14|2034.6
01:25:16|2034.61
01:25:16|2034.
01:25:17|2033.83
01:25:18|2033.61
01:25:19|2033.36
01:25:20|2033.36
01:25:21|2033.36
01:25:22|2033.53
01:25:23|2033.63
01:25:24|2033.63
01:25:25|2033.63
01:25:26|2033.64
01:25:27|2033.64
01:25:28|2033.63
01:25:29|2033.64
01:25:30|2033.64
01:25:31|2033.63
01:25:32|2033.63
01:25:33|2033.63
01:25:34|2033.47
01:25:35|2033.47
01:25:36|2033.47
01:25:37|2033.46
01:25:38|2033.46
01:25:39|2033.46
01:25:41|2033.46
01:25:41|2033.46
01:25:42|2033.46
01:25:43|2033.47
01:25:44|2033.84
01:25:45|2033.83
01:25:46|2033.83
01:25:47|2033.73
01:25:48|2033.48
01:25:49|2033.36
01:25:50|2033.38
01:25:51|2033.38
01:25:53|2033.38
01:25:54|2033.38
01:25:55|2033.37
01:25:57|2033.37
01:25:58|2033.37
01:25:59|2033.37
01:26:00|2033.38
01:26:02|2033.37
01:26:03|2033.37
01:26:04|2033.37
01:26:05|2033.83
01:26:05|2033.82
01:26:07|2033.83
01:26:08|2034.22
01:26:09|2034.21
01:26:10|2034.22
01:26:11|2034.22
01:26:12|2034.22
01:26:13|2034.21
01:26:14|2034.21
01:26:15|2034.21
01:26:16|2034.21
01:26:17|2034.21
01:26:18|2034.21
01:26:19|2034.21
01:26:20|2034.21
01:26:21|2034.21
01:26:22|2034.22
01:26:23|2034.21
01:26:24|2034.21
01:26:25|2034.21
01:26:26|2034.21
01:26:27|2034.21
01:26:28|2034.21
01:26:29|2034.22
01:26:30|2034.22
01:26:31|2034.21
01:26:32|2034.22
01:26:33|2034.21
01:26:34|2034.21
01:26:35|2034.21
01:26:36|2034.21
01:26:38|2034.22
01:26:39|2034.21
01:26:40|2034.21
01:26:41|2034.21
01:26:42|2034.21
01:26:42|2034.21
01:26:44|2034.21
01:26:45|2034.21
01:26:46|2034.22
01:26:47|2034.21
01:26:48|2034.21
01:26:49|2034.21
01:26:50|2034.21
01:26:51|2034.21
01:26:52|2033.95
01:26:53|2033.93
01:26:54|2033.93
01:26:55|2033.93
01:26:57|2033.93
01:26:58|2033.93
01:27:00|2033.93
01:27:01|2033.93
01:27:02|2033.93
01:27:03|2033.93
01:27:04|2033.93
01:27:05|2033.93
01:27:07|2033.93
01:27:08|2033.93
01:27:10|2033.93
01:27:11|2033.93
01:27:12|2033.93
01:27:13|2033.93
01:27:14|2033.93
01:27:15|2033.94
01:27:16|2033.93
01:27:17|2033.93
01:27:18|2033.94
01:27:19|2033.93
01:27:20|2033.93
01:27:21|2033.93
01:27:22|2033.93
01:27:23|2033.93
01:27:24|2033.93
01:27:25|2033.94
01:27:26|2033.94
01:27:27|2034.12
01:27:28|2034.57
01:27:29|2035.62
01:27:30|2035.9
01:27:31|2036.16
01:27:32|2036.17
01:27:33|2036.16
01:27:34|2036.16
01:27:35|2036.16
01:27:36|2036.18
01:27:37|2036.19
01:27:38|2036.2
01:27:39|2036.19
01:27:40|2036.2
01:27:41|2036.24
01:27:42|2036.24
01:27:43|2036.16
01:27:44|2036.16
01:27:45|2036.16
01:27:46|2036.16
01:27:47|2035.92
01:27:48|2035.69
01:27:49|2035.66
01:27:50|2035.66
01:27:51|2035.66
01:27:52|2035.66
01:27:53|2035.66
01:27:54|2035.66
01:27:55|2035.66
01:27:57|2035.76
01:27:58|2035.76
01:27:59|2035.78
01:28:01|2035.98
01:28:03|2035.99
01:28:03|2035.99
01:28:04|2036.
01:28:05|2036.
01:28:06|2036.
01:28:07|2036.
01:28:08|2036.
01:28:09|2035.79
01:28:10|2035.78
01:28:11|2035.78
01:28:12|2035.78
01:28:13|2035.78
01:28:14|2035.78
01:28:15|2035.79
01:28:16|2035.79
01:28:18|2035.78
01:28:18|2035.78
01:28:19|2035.78
01:28:20|2035.78
01:28:21|2035.78
01:28:22|2035.78
01:28:23|2035.78
01:28:24|2035.78
01:28:25|2035.78
01:28:27|2035.78
01:28:28|2035.78
01:28:29|2035.78
01:28:29|2035.78
01:28:30|2035.78
01:28:31|2035.77
01:28:32|2035.74
01:28:33|2035.62
01:28:34|2035.63
01:28:36|2035.63
01:28:37|2035.62
01:28:38|2035.63
01:28:39|2035.63
01:28:39|2035.62
01:28:40|2035.93
01:28:41|2035.92
01:28:42|2035.92
01:28:44|2035.93
01:28:45|2036.18
01:28:45|2036.17
01:28:47|2036.17
01:28:47|2036.18
01:28:48|2036.17
01:28:50|2036.17
01:28:51|2036.17
01:28:52|2036.18
01:28:52|2036.18
01:28:54|2036.18
01:28:54|2036.41
01:28:56|2036.78
01:28:57|2036.79
01:28:57|2036.79
01:28:59|2036.79
01:29:01|2036.79
01:29:03|2036.93
01:29:03|2037.03
01:29:04|2037.03
01:29:06|2037.04
01:29:07|2037.13
01:29:08|2037.13
01:29:09|2037.13
01:29:10|2037.14
01:29:12|2037.13
01:29:13|2036.62
01:29:14|2036.61
01:29:15|2036.61
01:29:15|2036.62
01:29:16|2036.61
01:29:18|2036.61
01:29:19|2036.61
01:29:20|2036.83
01:29:21|2036.83
01:29:22|2036.83
01:29:22|2036.84
01:29:23|2036.84
01:29:24|2036.83
01:29:25|2036.83
01:29:26|2036.84
01:29:27|2036.84
01:29:29|2036.84
01:29:30|2036.83
01:29:31|2036.83
01:29:31|2036.83
01:29:32|2037.19
01:29:33|2037.23
01:29:35|2037.3
01:29:35|2037.3
01:29:36|2037.3
01:29:38|2037.3
01:29:38|2037.3
01:29:40|2037.3
01:29:41|2037.31
01:29:41|2037.4
01:29:43|2037.4
01:29:43|2037.4
01:29:44|2037.4
01:29:46|2037.4
01:29:46|2037.41
01:29:47|2036.95
01:29:49|2036.94
01:29:50|2036.94
01:29:51|2036.94
01:29:51|2036.94
01:29:53|2036.95
01:29:53|2036.94
01:29:55|2036.94
01:29:55|2036.94
01:29:56|2036.94
01:29:57|2036.94
01:29:59|2036.95
01:30:00|2036.95
01:30:01|2036.52
01:30:02|2036.41
01:30:03|2036.41
01:30:04|2036.41
01:30:06|2035.92
01:30:07|2035.92
01:30:08|2035.77
01:30:10|2035.77
01:30:11|2035.76
01:30:12|2035.49
01:30:13|2035.
01:30:14|2034.83
01:30:15|2034.55
01:30:15|2034.55
01:30:17|2034.53
01:30:17|2034.91
01:30:19|2034.93
01:30:20|2035.51
01:30:21|2035.52
01:30:22|2035.52
01:30:23|2035.52
01:30:23|2035.52
01:30:25|2035.53
01:30:26|2035.98
01:30:28|2035.97
01:30:28|2035.98
01:30:29|2035.97
01:30:30|2035.97
01:30:31|2035.97
01:30:32|2035.98
01:30:33|2035.98
01:30:34|2036.
01:30:35|2036.
01:30:36|2036.
01:30:37|2035.99
01:30:38|2035.99
01:30:39|2036.
01:30:40|2035.99
01:30:41|2035.99
01:30:42|2035.99
01:30:43|2035.99
01:30:44|2036.
01:30:45|2036.04
01:30:46|2036.04
01:30:47|2036.04
01:30:48|2036.07
01:30:49|2036.07
01:30:50|2036.07
01:30:51|2036.07
01:30:52|2036.07
01:30:53|2036.07
01:30:54|2036.07
01:30:55|2036.07
01:30:56|2036.25
01:30:57|2036.34
01:30:59|2036.35
01:31:01|2036.34
01:31:01|2036.34
01:31:02|2036.22
01:31:04|2036.21
01:31:05|2036.21
01:31:06|2036.21
01:31:07|2036.21
01:31:09|2036.21
01:31:10|2036.21
01:31:11|2036.21
01:31:12|2036.21
01:31:13|2036.08
01:31:13|2035.85
01:31:15|2035.85
01:31:16|2035.85
01:31:16|2035.85
01:31:18|2035.86
01:31:19|2035.85
01:31:20|2035.85
01:31:21|2035.85
01:31:22|2035.85
01:31:23|2035.85
01:31:24|2035.85
01:31:25|2035.85
01:31:26|2035.85
01:31:27|2035.86
01:31:28|2035.86
01:31:29|2035.85
01:31:30|2035.85
01:31:31|2035.86
01:31:32|2035.86
01:31:33|2035.86
01:31:34|2035.83
01:31:35|2035.84
01:31:36|2035.84
01:31:37|2035.83
01:31:38|2035.83
01:31:39|2035.84
01:31:40|2035.84
01:31:41|2035.84
01:31:42|2035.83
01:31:44|2035.83
01:31:45|2035.83
01:31:46|2035.61
01:31:46|2035.43
01:31:48|2035.14
01:31:49|2035.13
01:31:50|2035.13
01:31:50|2034.65
01:31:52|2034.64
01:31:53|2034.64
01:31:54|2034.77
01:31:55|2035.28
01:31:56|2035.29
01:31:57|2035.29
01:31:58|2035.29
01:31:59|2035.29
01:32:00|2035.29
01:32:02|2035.28
01:32:03|2035.12
01:32:04|2034.8
01:32:04|2034.79
01:32:06|2034.79
01:32:07|2034.79
01:32:07|2034.69
01:32:09|2034.54
01:32:10|2034.54
01:32:11|2034.53
01:32:12|2034.53
01:32:13|2034.76
01:32:15|2034.76
01:32:16|2034.77
01:32:17|2034.77
01:32:18|2034.42
01:32:19|2034.41
01:32:20|2034.27
01:32:21|2034.05
01:32:22|2034.05
01:32:23|2034.63
01:32:25|2034.63
01:32:26|2034.63
01:32:26|2034.63
01:32:28|2034.63
01:32:29|2034.41
01:32:29|2034.41
01:32:30|2034.84
01:32:32|2034.86
01:32:32|2034.86
01:32:33|2034.86
01:32:34|2034.9
01:32:36|2034.9
01:32:36|2035.14
01:32:37|2035.14
01:32:39|2035.15
01:32:39|2035.15
01:32:40|2035.15
01:32:41|2035.14
01:32:43|2035.14
01:32:43|2035.15
01:32:44|2035.15
01:32:46|2035.37
01:32:47|2035.54
01:32:47|2035.54
01:32:48|2035.54
01:32:50|2035.93
01:32:50|2036.38
01:32:51|2036.38
01:32:53|2036.38
01:32:54|2036.38
01:32:54|2036.38
01:32:55|2036.03
01:32:57|2036.03
01:32:57|2036.2
01:32:58|2036.2
01:32:59|2036.21
01:33:01|2036.2
01:33:03|2036.2
01:33:03|2036.21
01:33:04|2036.21
01:33:06|2036.22
01:33:07|2036.35
01:33:09|2036.35
01:33:09|2036.35
01:33:11|2036.35
01:33:12|2036.35
01:33:13|2036.97
01:33:14|2037.
01:33:15|2036.99
01:33:16|2036.99
01:33:17|2036.99
01:33:18|2036.99
01:33:20|2037.
01:33:20|2036.99
01:33:21|2036.97
01:33:22|2036.97
01:33:23|2037.05
01:33:24|2037.05
01:33:25|2037.04
01:33:26|2037.04
01:33:27|2036.78
01:33:28|2036.78
01:33:29|2036.78
01:33:30|2036.99
01:33:31|2037.04
01:33:32|2037.04
01:33:33|2037.04
01:33:34|2037.04
01:33:36|2037.04
01:33:37|2036.9
01:33:38|2036.89
01:33:39|2036.89
01:33:40|2036.89
01:33:41|2036.89
01:33:42|2036.96
01:33:43|2037.05
01:33:44|2037.06
01:33:45|2037.05
01:33:46|2037.05
01:33:47|2037.05
01:33:48|2037.05
01:33:49|2037.05
01:33:50|2037.05
01:33:51|2037.05
01:33:52|2037.38
01:33:53|2037.37
01:33:54|2037.26
01:33:55|2037.12
01:33:56|2037.12
01:33:57|2037.12
01:33:58|2037.12
01:33:59|2037.12
01:34:00|2037.13
01:34:02|2036.99
01:34:03|2036.99
01:34:04|2036.99
01:34:05|2037.23
01:34:06|2037.23
01:34:07|2037.23
01:34:08|2037.23
01:34:09|2037.24
01:34:10|2037.23
01:34:11|2037.23
01:34:12|2037.23
01:34:13|2037.23
01:34:14|2037.24
01:34:15|2037.24
01:34:16|2037.23
01:34:17|2037.23
01:34:18|2037.24
01:34:19|2037.24
01:34:20|2037.24
01:34:21|2037.24
01:34:22|2037.26
01:34:24|2036.63
01:34:24|2036.43
01:34:26|2036.1
01:34:27|2036.1
01:34:28|2036.1
01:34:29|2036.1
01:34:30|2036.1
01:34:31|2036.11
01:34:32|2036.
01:34:33|2036.
01:34:34|2036.01
01:34:35|2036.
01:34:36|2036.
01:34:37|2036.
01:34:38|2035.75
01:34:39|2035.43
01:34:40|2035.22
01:34:41|2035.42
01:34:42|2035.4
01:34:43|2035.4
01:34:44|2035.4
01:34:45|2035.01
01:34:46|2035.
01:34:47|2035.
01:34:48|2035.01
01:34:49|2035.
01:34:50|2035.
01:34:51|2035.01
01:34:52|2035.
01:34:53|2035.
01:34:54|2035.
01:34:56|2035.22
01:34:57|2035.22
01:34:57|2035.22
01:34:58|2035.22
01:34:59|2035.03
01:35:01|2034.97
01:35:02|2034.97
01:35:04|2033.81
01:35:05|2034.38
01:35:07|2033.97
01:35:08|2033.81
01:35:09|2033.81
01:35:10|2033.81
01:35:11|2033.81
01:35:12|2033.95
01:35:13|2034.3
01:35:14|2034.35
01:35:15|2034.5
01:35:16|2034.76
01:35:17|2034.76
01:35:18|2034.76
01:35:19|2034.76
01:35:20|2034.76
01:35:21|2034.76
01:35:22|2034.76
01:35:23|2034.76
01:35:24|2034.76
01:35:25|2034.76
01:35:26|2034.76
01:35:27|2034.76
01:35:28|2034.76
01:35:29|2034.76
01:35:30|2034.76
01:35:31|2034.76
01:35:32|2034.82
01:35:33|2034.82
01:35:34|2034.82
01:35:35|2034.86
01:35:36|2034.86
01:35:37|2034.86
01:35:38|2034.87
01:35:39|2034.87
01:35:40|2034.86
01:35:41|2034.86
01:35:42|2034.86
01:35:43|2034.86
01:35:44|2034.87
01:35:45|2034.99
01:35:46|2034.99
01:35:47|2035.
01:35:48|2035.
01:35:49|2034.99
01:35:51|2034.99
01:35:51|2034.99
01:35:52|2034.99
01:35:53|2034.99
01:35:54|2035.
01:35:55|2034.99
01:35:56|2034.99
01:35:57|2034.99
01:35:58|2034.99
01:36:00|2034.99
01:36:01|2034.79
01:36:02|2034.89
01:36:02|2034.89
01:36:05|2034.89
01:36:05|2034.89
01:36:07|2034.89
01:36:08|2035.33
01:36:10|2035.32
01:36:11|2035.32
01:36:12|2035.13
01:36:15|2035.12
01:36:16|2035.12
01:36:17|2036.22
01:36:18|2036.7
01:36:19|2036.99
01:36:20|2037.24
01:36:21|2037.24
01:36:22|2037.24
01:36:23|2037.24
01:36:24|2037.39
01:36:25|2037.38
01:36:26|2037.17
01:36:27|2037.17
01:36:28|2037.17
01:36:29|2037.17
01:36:30|2037.17
01:36:31|2037.16
01:36:32|2037.16
01:36:33|2037.16
01:36:34|2037.16
01:36:35|2037.14
01:36:36|2037.14
01:36:37|2037.12
01:36:37|2037.12
01:36:39|2037.12
01:36:40|2037.12
01:36:41|2037.12
01:36:42|2037.12
01:36:43|2037.12
01:36:45|2037.11
01:36:46|2037.11
01:36:46|2037.11
01:36:47|2037.11
01:36:48|2037.12
01:36:50|2037.11
01:36:51|2037.11
01:36:52|2037.11
01:36:53|2037.12
01:36:53|2037.12
01:36:55|2037.12
01:36:56|2037.12
01:36:56|2036.87
01:36:58|2036.87
01:36:59|2036.87
01:37:00|2036.87
01:37:01|2036.87
01:37:02|2036.87
01:37:03|2036.87
01:37:05|2036.87
01:37:06|2036.87
01:37:07|2036.87
01:37:09|2036.88
01:37:10|2036.87
01:37:10|2036.48
01:37:13|2036.21
01:37:13|2036.21
01:37:15|2035.75
01:37:16|2035.73
01:37:17|2035.73
01:37:18|2035.73
01:37:19|2035.64
01:37:20|2035.63
01:37:21|2035.63
01:37:22|2035.44
01:37:23|2035.43
01:37:24|2035.43
01:37:25|2035.43
01:37:26|2035.43
01:37:27|2035.18
01:37:28|2035.18
01:37:29|2035.13
01:37:30|2035.13
01:37:31|2034.76
01:37:32|2034.74
01:37:33|2034.74
01:37:34|2034.53
01:37:35|2034.53
01:37:36|2034.52
01:37:37|2034.52
01:37:38|2034.52
01:37:39|2034.52
01:37:40|2034.52
01:37:41|2034.52
01:37:42|2034.52
01:37:43|2034.52
01:37:44|2034.78
01:37:45|2034.83
01:37:46|2034.83
01:37:47|2034.97
01:37:48|2034.97
01:37:49|2034.96
01:37:50|2034.97
01:37:51|2035.07
01:37:52|2035.18
01:37:53|2035.18
01:37:54|2035.18
01:37:55|2035.18
01:37:56|2035.02
01:37:57|2035.01
01:37:58|2035.01
01:37:59|2034.85
01:38:00|2034.85
01:38:01|2034.85
01:38:02|2034.85
01:38:03|2034.85
01:38:04|2034.86
01:38:06|2034.7
01:38:07|2034.7
01:38:08|2034.55
01:38:09|2034.56
01:38:10|2034.55
01:38:11|2034.55
01:38:12|2034.55
01:38:13|2034.55
01:38:14|2034.55
01:38:15|2034.55
01:38:16|2034.55
01:38:17|2034.7
01:38:18|2034.7
01:38:20|2034.7
01:38:20|2034.7
01:38:22|2034.7
01:38:22|2034.87
01:38:24|2034.88
01:38:24|2034.95
01:38:26|2034.95
01:38:26|2034.95
01:38:27|2034.95
01:38:29|2034.95
01:38:29|2034.95
01:38:31|2034.95
01:38:31|2034.95
01:38:32|2034.95
01:38:34|2034.95
01:38:35|2034.95
01:38:35|2034.95
01:38:37|2034.95
01:38:38|2034.95
01:38:39|2034.95
01:38:40|2034.95
01:38:41|2034.95
01:38:42|2034.95
01:38:43|2034.92
01:38:44|2034.92
01:38:45|2034.92
01:38:46|2034.92
01:38:47|2034.92
01:38:48|2034.92
01:38:49|2034.92
01:38:50|2034.92
01:38:51|2034.92
01:38:52|2034.92
01:38:53|2034.92
01:38:54|2034.92
01:38:55|2034.92
01:38:56|2034.92
01:38:57|2034.92
01:38:58|2034.75
01:38:59|2034.74
01:39:00|2034.74
01:39:01|2034.74
01:39:02|2034.74
01:39:03|2034.74
01:39:04|2034.74
01:39:06|2034.75
01:39:07|2034.75
01:39:09|2034.89
01:39:09|2034.92
01:39:11|2035.14
01:39:13|2035.14
01:39:14|2035.14
01:39:15|2035.14
01:39:15|2035.14
01:39:17|2035.14
01:39:17|2035.14
01:39:19|2035.14
01:39:20|2035.14
01:39:21|2035.14
01:39:23|2035.14
01:39:23|2035.14
01:39:24|2035.14
01:39:25|2035.15
01:39:26|2035.15
01:39:28|2035.15
01:39:28|2035.15
01:39:29|2035.21
01:39:31|2035.61
01:39:32|2035.61
01:39:33|2035.72
01:39:34|2035.76
01:39:35|2035.77
01:39:36|2035.77
01:39:36|2035.77
01:39:38|2035.77
01:39:39|2035.77
01:39:40|2035.81
01:39:41|2035.82
01:39:41|2035.82
01:39:42|2035.81
01:39:44|2035.81
01:39:45|2035.81
01:39:45|2035.81
01:39:47|2035.81
01:39:48|2035.82
01:39:49|2035.81
01:39:50|2035.81
01:39:51|2035.81
01:39:52|2035.81
01:39:53|2035.81
01:39:54|2035.81
01:39:55|2035.81
01:39:56|2035.81
01:39:56|2035.81
01:39:58|2035.82
01:39:59|2035.82
01:40:00|2035.81
01:40:01|2035.81
01:40:01|2035.81
01:40:03|2035.81
01:40:04|2035.82
01:40:05|2035.82
01:40:07|2035.81
01:40:08|2035.77
01:40:09|2035.66
01:40:11|2035.67
01:40:12|2035.66
01:40:14|2035.67
01:40:14|2035.66
01:40:15|2035.66
01:40:16|2035.66
01:40:17|2035.66
01:40:18|2035.66
01:40:20|2035.66
01:40:20|2035.66
01:40:21|2035.66
01:40:22|2035.58
01:40:23|2035.14
01:40:24|2035.14
01:40:25|2035.
01:40:26|2034.86
01:40:27|2034.86
01:40:28|2034.86
01:40:29|2034.86
01:40:30|2034.86
01:40:31|2034.86
01:40:33|2034.86
01:40:34|2034.86
01:40:35|2034.76
01:40:36|2034.52
01:40:37|2034.01
01:40:38|2033.73
01:40:39|2033.69
01:40:40|2033.76
01:40:41|2033.77
01:40:42|2033.77
01:40:43|2033.77
01:40:44|2033.77
01:40:45|2033.76
01:40:46|2033.76
01:40:47|2033.69
01:40:48|2033.39
01:40:49|2033.38
01:40:50|2033.38
01:40:51|2033.38
01:40:52|2033.38
01:40:53|2033.39
01:40:54|2033.39
01:40:55|2033.39
01:40:56|2033.39
01:40:57|2033.38
01:40:58|2033.
01:40:59|2032.66
01:41:00|2032.83
01:41:01|2032.82
01:41:02|2033.09
01:41:03|2032.85
01:41:04|2032.34
01:41:05|2032.05
01:41:06|2032.
01:41:08|2031.76
01:41:09|2031.76
01:41:10|2031.76
01:41:12|2031.76
01:41:12|2031.77
01:41:14|2031.76
01:41:15|2031.76
01:41:16|2031.77
01:41:17|2031.76
01:41:18|2031.73
01:41:19|2031.73
01:41:20|2031.73
01:41:21|2031.73
01:41:22|2031.57
01:41:23|2031.57
01:41:24|2031.57
01:41:25|2031.71
01:41:26|2031.72
01:41:27|2031.72
01:41:28|2031.71
01:41:29|2031.71
01:41:31|2031.71
01:41:31|2031.77
01:41:32|2031.77
01:41:33|2031.77
01:41:34|2031.78
01:41:36|2031.78
01:41:36|2031.78
01:41:37|2031.76
01:41:38|2031.76
01:41:39|2031.77
01:41:41|2031.76
01:41:41|2031.62
01:41:42|2031.2
01:41:44|2031.05
01:41:45|2030.75
01:41:46|2030.8
01:41:47|2031.03
01:41:48|2030.89
01:41:49|2030.57
01:41:50|2030.86
01:41:51|2030.86
01:41:52|2030.86
01:41:53|2031.35
01:41:54|2031.42
01:41:55|2031.78
01:41:56|2031.78
01:41:57|2031.77
01:41:58|2031.77
01:41:59|2031.77
01:42:00|2031.77
01:42:01|2031.57
01:42:02|2031.57
01:42:03|2031.57
01:42:04|2031.57
01:42:05|2031.72
01:42:06|2031.73
01:42:07|2031.72
01:42:09|2031.72
01:42:09|2031.72
01:42:11|2032.
01:42:11|2032.
01:42:12|2032.01
01:42:14|2032.01
01:42:15|2032.15
01:42:16|2032.26
01:42:17|2032.28
01:42:18|2032.53
01:42:19|2032.53
01:42:20|2032.54
01:42:21|2032.63
01:42:22|2032.8
01:42:23|2032.8
01:42:24|2032.82
01:42:25|2032.98
01:42:26|2033.
01:42:27|2033.37
01:42:28|2033.38
01:42:29|2033.64
01:42:30|2033.65
01:42:31|2033.64
01:42:32|2033.64
01:42:33|2033.77
01:42:34|2033.64
01:42:35|2033.64
01:42:36|2032.98
01:42:37|2032.99
01:42:38|2032.99
01:42:40|2032.99
01:42:41|2032.98
01:42:42|2032.98
01:42:43|2032.98
01:42:44|2032.99
01:42:46|2032.99
01:42:47|2032.99
01:42:47|2032.98
01:42:48|2032.98
01:42:49|2032.99
01:42:50|2032.57
01:42:51|2032.57
01:42:52|2032.57
01:42:54|2032.57
01:42:54|2032.57
01:42:55|2032.57
01:42:57|2032.57
01:42:58|2032.58
01:42:58|2032.58
01:43:00|2032.68
01:43:00|2032.74
01:43:02|2032.57
01:43:03|2032.57
01:43:03|2032.57
01:43:04|2032.57
01:43:05|2032.57
01:43:07|2032.58
01:43:07|2032.58
01:43:09|2032.58
01:43:11|2032.56
01:43:12|2032.56
01:43:13|2032.55
01:43:15|2032.55
01:43:15|2032.55
01:43:16|2032.55
01:43:17|2032.39
01:43:18|2032.39
01:43:19|2032.29
01:43:20|2032.15
01:43:21|2032.15
01:43:22|2032.16
01:43:24|2032.15
01:43:25|2032.15
01:43:26|2032.15
01:43:28|2032.16
01:43:28|2032.16
01:43:30|2032.15
01:43:31|2032.57
01:43:31|2032.56
01:43:32|2032.56
01:43:34|2032.57
01:43:34|2032.57
01:43:36|2032.57
01:43:37|2032.56
01:43:38|2032.56
01:43:38|2032.56
01:43:40|2032.56
01:43:40|2032.56
01:43:42|2032.56
01:43:43|2032.57
01:43:43|2032.32
01:43:44|2032.09
01:43:46|2032.
01:43:46|2032.
01:43:47|2032.2
01:43:49|2032.2
01:43:50|2032.1
01:43:51|2032.1
01:43:51|2032.1
01:43:52|2032.1
01:43:53|2032.1
01:43:54|2032.1
01:43:55|2032.1
01:43:56|2032.1
01:43:58|2032.1
01:43:58|2032.1
01:44:00|2032.1
01:44:01|2032.1
01:44:02|2032.1
01:44:03|2032.1
01:44:04|2032.13
01:44:05|2032.19
01:44:06|2032.19
01:44:07|2032.21
01:44:08|2032.21
01:44:10|2032.21
01:44:11|2032.21
01:44:11|2032.45
01:44:13|2032.46
01:44:15|2032.45
01:44:16|2032.45
01:44:17|2032.45
01:44:18|2032.45
01:44:19|2032.45
01:44:20|2033.2
01:44:21|2033.2
01:44:22|2033.2
01:44:23|2033.21
01:44:24|2033.29
01:44:25|2033.29
01:44:26|2033.31
01:44:27|2033.3
01:44:28|2033.31
01:44:29|2033.31
01:44:31|2033.3
01:44:32|2033.31
01:44:33|2033.3
01:44:34|2033.3
01:44:35|2033.31
01:44:36|2033.31
01:44:37|2033.3
01:44:39|2033.58
01:44:39|2033.52
01:44:41|2033.52
01:44:42|2033.52
01:44:42|2033.53
01:44:43|2033.75
01:44:44|2033.76
01:44:45|2033.76
01:44:47|2033.75
01:44:48|2033.75
01:44:48|2033.75
01:44:50|2033.75
01:44:51|2033.76
01:44:52|2033.75
01:44:52|2033.76
01:44:53|2033.76
01:44:55|2033.76
01:44:56|2033.75
01:44:57|2033.75
01:44:58|2033.55
01:44:59|2033.55
01:45:00|2033.55
01:45:01|2033.55
01:45:02|2033.56
01:45:03|2033.56
01:45:04|2033.55
01:45:05|2033.55
01:45:05|2033.27
01:45:07|2033.27
01:45:07|2033.26
01:45:09|2033.26
01:45:10|2033.
01:45:12|2033.
01:45:13|2033.
01:45:14|2033.
01:45:15|2033.
01:45:16|2033.23
01:45:17|2033.36
01:45:19|2033.35
01:45:20|2033.36
01:45:21|2033.35
01:45:22|2033.56
01:45:23|2033.56
01:45:24|2033.56
01:45:25|2033.56
01:45:26|2033.56
01:45:27|2033.56
01:45:29|2033.56
01:45:29|2033.56
01:45:31|2033.57
01:45:32|2033.56
01:45:33|2033.56
01:45:34|2033.56
01:45:34|2033.56
01:45:36|2033.56
01:45:36|2033.56
01:45:37|2033.47
01:45:39|2033.47
01:45:40|2033.47
01:45:41|2033.48
01:45:42|2033.47
01:45:43|2033.47
01:45:44|2033.48
01:45:45|2033.48
01:45:46|2033.11
01:45:47|2033.11
01:45:48|2033.11
01:45:49|2032.97
01:45:50|2032.97
01:45:51|2032.97
01:45:53|2032.97
01:45:53|2032.97
01:45:54|2032.97
01:45:55|2032.97
01:45:56|2032.97
01:45:57|2032.97
01:45:58|2032.97
01:45:59|2033.16
01:46:00|2033.22
01:46:02|2033.21
01:46:02|2033.21
01:46:04|2033.22
01:46:05|2033.22
01:46:06|2033.22
01:46:07|2033.31
01:46:07|2033.72
01:46:09|2033.71
01:46:11|2033.75
01:46:12|2033.77
01:46:14|2033.76
01:46:14|2033.76
01:46:15|2033.77
01:46:17|2033.77
01:46:18|2033.76
01:46:19|2033.77
01:46:20|2033.83
01:46:21|2033.93
01:46:21|2033.93
01:46:23|2033.93
01:46:24|2033.93
01:46:24|2033.93
01:46:26|2033.93
01:46:27|2033.93
01:46:28|2033.93
01:46:29|2033.97
01:46:30|2033.97
01:46:31|2034.
01:46:31|2034.04
01:46:33|2034.5
01:46:34|2034.5
01:46:35|2034.5
01:46:36|2034.56
01:46:37|2034.56
01:46:38|2034.55
01:46:39|2034.56
01:46:40|2034.56
01:46:41|2034.56
01:46:41|2034.56
01:46:42|2034.56
01:46:45|2034.55
01:46:45|2034.56
01:46:46|2034.56
01:46:47|2034.56
01:46:48|2034.56
01:46:49|2034.6
01:46:50|2034.6
01:46:51|2034.59
01:46:52|2034.6
01:46:54|2034.71
01:46:54|2034.71
01:46:55|2034.75
01:46:56|2034.75
01:46:57|2034.59
01:46:59|2034.59
01:46:59|2034.59
01:47:01|2034.5
01:47:01|2034.34
01:47:03|2034.34
01:47:03|2034.34
01:47:04|2034.34
01:47:05|2034.35
01:47:06|2034.4
01:47:08|2034.4
01:47:08|2034.4
01:47:10|2034.39
01:47:11|2034.39
01:47:12|2034.39
01:47:14|2034.39
01:47:15|2034.39
01:47:17|2034.4
01:47:18|2034.4
01:47:19|2034.39
01:47:20|2034.39
01:47:21|2034.39
01:47:22|2034.4
01:47:23|2034.39
01:47:24|2034.4
01:47:26|2034.39
01:47:27|2034.39
01:47:28|2034.39
01:47:28|2034.42
01:47:30|2034.42
01:47:31|2034.45
01:47:31|2034.45
01:47:33|2034.45
01:47:34|2034.46
01:47:34|2034.46
01:47:36|2034.46
01:47:37|2034.48
01:47:38|2034.48
01:47:39|2034.45
01:47:40|2034.34
01:47:41|2034.34
01:47:43|2034.34
01:47:43|2034.33
01:47:44|2034.33
01:47:45|2034.33
01:47:46|2034.33
01:47:47|2034.32
01:47:48|2034.32
01:47:49|2034.18
01:47:50|2034.17
01:47:51|2034.17
01:47:52|2034.32
01:47:53|2034.32
01:47:54|2034.32
01:47:55|2034.32
01:47:56|2034.32
01:47:57|2034.32
01:47:58|2034.32
01:47:59|2034.37
01:48:00|2034.37
01:48:01|2034.37
01:48:02|2034.37
01:48:03|2034.37
01:48:04|2034.47
01:48:05|2034.39
01:48:06|2034.38
01:48:07|2034.38
01:48:08|2034.38
01:48:09|2034.38
01:48:10|2034.39
01:48:12|2034.39
01:48:14|2034.39
01:48:14|2034.39
01:48:16|2034.38
01:48:17|2034.39
01:48:18|2034.39
01:48:20|2034.38
01:48:21|2034.38
01:48:22|2034.38
01:48:22|2034.39
01:48:24|2034.38
01:48:25|2034.38
01:48:26|2034.38
01:48:27|2034.65
01:48:29|2035.22
01:48:29|2035.22
01:48:30|2035.22
01:48:31|2035.24
01:48:32|2035.22
01:48:33|2035.22
01:48:34|2035.22
01:48:35|2035.23
01:48:36|2035.02
01:48:37|2035.02
01:48:38|2035.02
01:48:39|2035.02
01:48:40|2035.02
01:48:41|2035.09
01:48:42|2035.26
01:48:43|2035.25
01:48:44|2035.25
01:48:45|2035.25
01:48:47|2035.25
01:48:48|2035.06
01:48:49|2035.25
01:48:50|2035.25
01:48:51|2034.98
01:48:52|2034.98
01:48:53|2034.98
01:48:54|2034.98
01:48:55|2034.97
01:48:56|2034.98
01:48:57|2034.98
01:48:58|2034.97
01:48:59|2034.97
01:49:00|2034.97
01:49:01|2034.97
01:49:02|2034.98
01:49:03|2034.97
01:49:04|2034.97
01:49:06|2034.97
01:49:07|2034.98
01:49:07|2034.98
01:49:08|2034.98
01:49:09|2034.97
01:49:11|2034.97
01:49:12|2035.1
01:49:14|2035.09
01:49:14|2035.09
01:49:15|2035.1
01:49:17|2035.09
01:49:18|2035.09
01:49:19|2035.
01:49:20|2035.
01:49:21|2035.
01:49:22|2035.
01:49:23|2035.
01:49:25|2035.
01:49:26|2035.
01:49:27|2035.
01:49:28|2035.
01:49:29|2035.
01:49:30|2035.
01:49:30|2035.
01:49:32|2035.01
01:49:33|2035.01
01:49:34|2035.01
01:49:35|2035.01
01:49:36|2035.01
01:49:37|2035.01
01:49:38|2035.
01:49:39|2035.
01:49:40|2035.
01:49:41|2035.
01:49:42|2035.
01:49:43|2035.01
01:49:44|2035.
01:49:44|2035.
01:49:46|2035.
01:49:47|2035.
01:49:48|2035.01
01:49:49|2035.01
01:49:50|2035.
01:49:51|2035.
01:49:52|2035.01
01:49:54|2035.
01:49:54|2035.
01:49:55|2035.
01:49:56|2035.01
01:49:57|2035.
01:49:58|2035.
01:49:59|2035.
01:50:00|2035.
01:50:01|2034.82
01:50:03|2034.81
01:50:04|2034.81
01:50:04|2034.81
01:50:06|2034.81
01:50:07|2034.81
01:50:08|2034.81
01:50:09|2034.81
01:50:09|2034.81
01:50:11|2034.81
01:50:12|2034.81
01:50:14|2034.81
01:50:14|2035.01
01:50:15|2035.01
01:50:18|2035.2
01:50:18|2035.24
01:50:19|2035.25
01:50:21|2035.24
01:50:22|2035.24
01:50:22|2035.24
01:50:24|2035.24
01:50:25|2035.25
01:50:26|2035.24
01:50:27|2035.24
01:50:28|2035.24
01:50:29|2035.25
01:50:30|2035.24
01:50:31|2035.19
01:50:32|2035.19
01:50:33|2035.19
01:50:34|2035.19
01:50:35|2035.19
01:50:36|2035.19
01:50:37|2035.19
01:50:38|2035.19
01:50:39|2035.15
01:50:40|2034.87
01:50:41|2034.88
01:50:42|2034.86
01:50:43|2034.86
01:50:44|2034.86
01:50:45|2034.87
01:50:46|2034.86
01:50:47|2034.86
01:50:48|2034.86
01:50:49|2034.82
01:50:50|2034.82
01:50:51|2034.82
01:50:52|2034.83
01:50:53|2034.82
01:50:54|2034.82
01:50:55|2034.82
01:50:57|2034.83
01:50:57|2034.83
01:50:59|2034.83
01:50:59|2034.82
01:51:00|2034.81
01:51:01|2034.81
01:51:02|2034.74
01:51:03|2034.74
01:51:04|2034.74
01:51:05|2034.74
01:51:06|2034.74
01:51:07|2034.74
01:51:08|2034.74
01:51:09|2034.73
01:51:11|2034.74
01:51:12|2034.73
01:51:13|2034.74
01:51:14|2034.73
01:51:15|2034.73
01:51:17|2034.73
01:51:18|2034.73
01:51:20|2034.73
01:51:21|2034.73
01:51:22|2034.73
01:51:23|2034.73
01:51:24|2034.74
01:51:26|2034.73
01:51:26|2034.89
01:51:27|2034.88
01:51:29|2034.88
01:51:30|2034.88
01:51:30|2034.89
01:51:32|2034.88
01:51:33|2034.89
01:51:34|2034.89
01:51:34|2034.88
01:51:36|2034.88
01:51:36|2034.88
01:51:38|2034.88
01:51:38|2034.88
01:51:39|2034.89
01:51:41|2034.89
01:51:42|2034.89
01:51:43|2034.89
01:51:44|2034.88
01:51:45|2034.88
01:51:46|2034.88
01:51:47|2034.88
01:51:48|2034.88
01:51:49|2034.88
01:51:50|2034.88
01:51:51|2034.88
01:51:52|2034.88
01:51:53|2034.88
01:51:54|2034.88
01:51:55|2034.75
01:51:56|2034.75
01:51:57|2034.61
01:51:58|2034.59
01:51:59|2034.59
01:52:00|2034.46
01:52:01|2034.04
01:52:02|2034.04
01:52:03|2034.01
01:52:04|2033.9
01:52:05|2033.9
01:52:06|2033.9
01:52:07|2033.9
01:52:08|2033.9
01:52:09|2033.91
01:52:10|2033.91
01:52:11|2033.9
01:52:12|2033.9
01:52:13|2033.9
01:52:14|2033.9
01:52:16|2033.82
01:52:16|2033.82
01:52:17|2033.82
01:52:19|2034.03
01:52:20|2034.04
01:52:21|2034.03
01:52:22|2033.73
01:52:23|2033.42
01:52:24|2033.41
01:52:25|2033.41
01:52:27|2033.41
01:52:28|2033.41
01:52:28|2033.42
01:52:30|2033.42
01:52:31|2033.41
01:52:32|2033.41
01:52:32|2033.42
01:52:34|2033.14
01:52:35|2033.13
01:52:35|2033.13
01:52:37|2033.13
01:52:38|2033.13
01:52:39|2033.13
01:52:40|2033.13
01:52:41|2033.13
01:52:42|2033.07
01:52:42|2033.07
01:52:44|2033.03
01:52:45|2033.03
01:52:45|2033.04
01:52:46|2033.04
01:52:47|2033.04
01:52:49|2033.03
01:52:50|2033.03
01:52:50|2033.03
01:52:51|2033.04
01:52:52|2033.03
01:52:54|2033.15
01:52:55|2033.5
01:52:56|2033.49
01:52:57|2033.5
01:52:58|2033.5
01:52:59|2033.5
01:52:59|2033.49
01:53:01|2033.5
01:53:02|2033.49
01:53:03|2033.49
01:53:04|2033.5
01:53:05|2033.5
01:53:06|2033.5
01:53:07|2033.5
01:53:08|2033.49
01:53:09|2033.5
01:53:10|2033.5
01:53:11|2033.49
01:53:12|2033.49
01:53:13|2033.5
01:53:14|2033.49
01:53:15|2034.01
01:53:17|2034.01
01:53:18|2034.01
01:53:19|2034.02
01:53:20|2034.01
01:53:21|2034.02
01:53:23|2034.01
01:53:23|2034.01
01:53:24|2034.02
01:53:25|2034.01
01:53:26|2034.04
01:53:27|2034.04
01:53:28|2034.03
01:53:29|2034.03
01:53:31|2034.03
01:53:32|2034.04
01:53:33|2034.04
01:53:35|2034.04
01:53:35|2034.04
01:53:36|2034.04
01:53:37|2034.05
01:53:38|2034.05
01:53:39|2034.05
01:53:40|2034.04
01:53:41|2034.04
01:53:42|2034.04
01:53:43|2034.04
01:53:44|2034.05
01:53:45|2034.05
01:53:47|2034.06
01:53:47|2034.05
01:53:48|2034.06
01:53:49|2034.05
01:53:50|2034.05
01:53:52|2034.06
01:53:53|2033.92
01:53:54|2033.91
01:53:55|2033.91
01:53:56|2033.91
01:53:57|2033.92
01:53:58|2033.92
01:53:59|2033.91
01:54:00|2033.72
01:54:01|2033.75
01:54:03|2033.75
01:54:04|2033.75
01:54:04|2033.75
01:54:06|2033.75
01:54:06|2033.75
01:54:08|2033.75
01:54:09|2033.75
01:54:09|2033.75
01:54:10|2033.75
01:54:12|2033.75
01:54:12|2033.88
01:54:14|2033.88
01:54:14|2033.88
01:54:15|2033.88
01:54:17|2033.87
01:54:19|2034.12
01:54:21|2034.88
01:54:22|2034.9
01:54:23|2034.92
01:54:24|2034.94
01:54:25|2035.23
01:54:25|2035.41
01:54:27|2035.41
01:54:27|2035.41
01:54:29|2035.41
01:54:30|2035.55
01:54:31|2035.55
01:54:31|2035.59
01:54:33|2035.59
01:54:33|2035.59
01:54:35|2035.63
01:54:36|2035.63
01:54:38|2035.63
01:54:39|2035.63
01:54:39|2035.63
01:54:41|2035.63
01:54:42|2035.63
01:54:43|2035.63
01:54:44|2035.64
01:54:45|2035.63
01:54:46|2035.7
01:54:47|2035.27
01:54:48|2035.15
01:54:49|2035.14
01:54:50|2035.14
01:54:51|2035.14
01:54:52|2035.15
01:54:53|2035.18
01:54:54|2035.24
01:54:55|2035.23
01:54:56|2035.34
01:54:57|2035.45
01:54:58|2035.26
01:54:59|2035.23
01:55:00|2035.24
01:55:01|2035.23
01:55:02|2035.24
01:55:03|2035.23
01:55:04|2035.23
01:55:05|2035.36
01:55:06|2035.63
01:55:07|2035.62
01:55:08|2035.62
01:55:09|2035.62
01:55:10|2035.64
01:55:11|2035.64
01:55:12|2035.63
01:55:13|2035.76
01:55:14|2035.96
01:55:15|2035.95
01:55:16|2035.95
01:55:18|2035.96
01:55:19|2035.62
01:55:20|2035.54
01:55:21|2035.54
01:55:22|2035.54
01:55:23|2035.53
01:55:24|2036.09
01:55:25|2036.44
01:55:26|2036.44
01:55:28|2036.48
01:55:29|2036.44
01:55:31|2036.44
01:55:31|2036.45
01:55:32|2036.45
01:55:34|2036.44
01:55:35|2036.45
01:55:37|2036.43
01:55:37|2036.43
01:55:38|2036.43
01:55:39|2036.43
01:55:40|2036.43
01:55:41|2036.43
01:55:42|2036.44
01:55:43|2036.43
01:55:44|2036.43
01:55:45|2036.43
01:55:46|2036.44
01:55:47|2036.44
01:55:48|2036.44
01:55:49|2036.43
01:55:50|2036.43
01:55:51|2036.44
01:55:52|2036.43
01:55:54|2036.43
01:55:54|2036.44
01:55:55|2036.43
01:55:56|2036.43
01:55:57|2036.43
01:55:58|2036.43
01:55:59|2036.38
01:56:00|2035.92
01:56:01|2035.92
01:56:02|2035.53
01:56:03|2035.53
01:56:04|2035.53
01:56:05|2035.53
01:56:06|2035.53
01:56:07|2035.52
01:56:08|2035.52
01:56:09|2035.52
01:56:10|2035.52
01:56:11|2035.52
01:56:12|2035.52
01:56:13|2035.52
01:56:15|2035.47
01:56:15|2035.04
01:56:16|2035.04
01:56:17|2035.01
01:56:19|2035.01
01:56:20|2035.01
01:56:22|2035.01
01:56:23|2035.01
01:56:25|2035.01
01:56:26|2035.02
01:56:26|2035.02
01:56:27|2035.02
01:56:28|2035.02
01:56:29|2035.02
01:56:30|2035.02
01:56:31|2035.01
01:56:32|2035.01
01:56:33|2035.02
01:56:34|2035.01
01:56:36|2035.01
01:56:37|2035.01
01:56:38|2035.01
01:56:39|2035.01
01:56:40|2034.76
01:56:41|2034.59
01:56:42|2034.37
01:56:43|2034.37
01:56:44|2034.25
01:56:45|2034.25
01:56:46|2034.25
01:56:47|2034.25
01:56:48|2034.25
01:56:49|2034.25
01:56:50|2034.26
01:56:51|2034.25
01:56:52|2034.26
01:56:53|2034.17
01:56:54|2034.06
01:56:55|2033.83
01:56:56|2033.83
01:56:57|2033.82
01:56:58|2033.82
01:57:00|2033.82
01:57:01|2033.83
01:57:02|2033.83
01:57:03|2033.83
01:57:04|2033.83
01:57:05|2033.83
01:57:05|2033.83
01:57:07|2033.83
01:57:08|2033.82
01:57:08|2033.82
01:57:09|2033.82
01:57:10|2033.82
01:57:11|2033.82
01:57:12|2033.83
01:57:14|2033.82
01:57:14|2033.82
01:57:16|2033.83
01:57:16|2033.85
01:57:18|2033.97
01:57:18|2033.97
01:57:19|2033.97
01:57:21|2033.97
01:57:23|2033.97
01:57:24|2033.98
01:57:25|2033.97
01:57:26|2033.97
01:57:27|2033.98
01:57:28|2033.98
01:57:29|2033.98
01:57:30|2033.98
01:57:31|2033.97
01:57:32|2033.82
01:57:33|2033.83
01:57:35|2033.82
01:57:36|2033.82
01:57:37|2033.83
01:57:39|2033.82
01:57:39|2033.83
01:57:40|2033.83
01:57:42|2033.83
01:57:42|2033.82
01:57:43|2033.82
01:57:44|2033.69
01:57:45|2033.69
01:57:47|2033.68
01:57:47|2033.69
01:57:49|2033.69
01:57:49|2033.55
01:57:51|2033.55
01:57:52|2033.15
01:57:53|2033.14
01:57:54|2033.07
01:57:55|2033.08
01:57:56|2033.19
01:57:57|2033.2
01:57:58|2033.19
01:57:59|2033.56
01:58:00|2033.56
01:58:01|2033.54
01:58:02|2033.55
01:58:03|2033.55
01:58:04|2033.55
01:58:05|2033.55
01:58:06|2033.55
01:58:07|2033.6
01:58:08|2033.79
01:58:09|2033.8
01:58:11|2033.8
01:58:11|2033.8
01:58:12|2033.8
01:58:13|2033.79
01:58:14|2033.79
01:58:15|2033.79
01:58:17|2033.79
01:58:18|2033.79
01:58:18|2033.79
01:58:20|2033.79
01:58:21|2033.79
01:58:23|2033.79
01:58:24|2033.79
01:58:26|2033.79
01:58:27|2033.79
01:58:28|2033.79
01:58:29|2033.79
01:58:30|2033.79
01:58:31|2033.74
01:58:32|2033.64
01:58:33|2033.64
01:58:34|2033.65
01:58:36|2033.64
01:58:37|2033.64
01:58:39|2033.65
01:58:40|2033.65
01:58:41|2033.65
01:58:42|2033.65
01:58:42|2033.64
01:58:44|2033.64
01:58:45|2033.65
01:58:46|2033.64
01:58:47|2033.64
01:58:48|2033.64
01:58:48|2033.65
01:58:50|2033.65
01:58:51|2033.65
01:58:52|2033.65
01:58:52|2033.65
01:58:54|2033.64
01:58:55|2033.64
01:58:56|2033.65
01:58:58|2033.64
01:58:58|2033.64
01:58:59|2033.64
01:59:00|2033.65
01:59:01|2033.64
01:59:02|2033.49
01:59:03|2033.36
01:59:04|2033.35
01:59:05|2032.92
01:59:06|2032.9
01:59:08|2032.9
01:59:08|2032.9
01:59:09|2032.9
01:59:10|2032.9
01:59:11|2032.9
01:59:12|2032.9
01:59:13|2032.9
01:59:14|2032.9
01:59:15|2032.9
01:59:16|2032.9
01:59:17|2032.9
01:59:18|2032.9
01:59:19|2032.9
01:59:20|2032.9
01:59:22|2032.91
01:59:23|2032.91
01:59:25|2032.91
01:59:26|2032.91
01:59:27|2032.9
01:59:28|2032.9
01:59:29|2032.9
01:59:30|2032.9
01:59:31|2032.9
01:59:33|2032.9
01:59:34|2033.17
01:59:35|2033.26
01:59:35|2033.26
01:59:37|2033.26
01:59:38|2033.26
01:59:39|2033.26
01:59:40|2033.26
01:59:41|2033.26
01:59:41|2033.27
01:59:42|2033.27
01:59:44|2033.26
01:59:45|2033.27
01:59:46|2033.27
01:59:47|2033.27
01:59:48|2033.27
01:59:49|2033.27
01:59:50|2033.52
01:59:51|2033.52
01:59:52|2033.66
01:59:53|2033.8
01:59:53|2033.83
01:59:55|2033.82
01:59:56|2033.82
01:59:57|2033.82
01:59:58|2033.9
01:59:58|2034.25
02:00:00|2034.52
02:00:01|2034.52
02:00:02|2034.42
02:00:03|2034.32
02:00:04|2033.81
02:00:05|2033.54
02:00:06|2033.54
02:00:07|2033.54
02:00:07|2033.27
02:00:09|2033.26
02:00:10|2033.27
02:00:11|2033.24
02:00:11|2033.16
02:00:12|2033.16
02:00:14|2033.16
02:00:15|2033.16
02:00:16|2033.16
02:00:16|2033.15
02:00:17|2033.15
02:00:19|2033.15
02:00:20|2033.15
02:00:21|2033.15
02:00:22|2033.15
02:00:23|2033.15
02:00:25|2033.15
02:00:25|2033.15
02:00:27|2033.76
02:00:29|2033.76
02:00:29|2033.75
02:00:30|2033.75
02:00:31|2033.75
02:00:32|2034.08
02:00:33|2034.08
02:00:34|2034.09
02:00:36|2033.77
02:00:37|2033.77
02:00:38|2033.76
02:00:38|2033.76
02:00:40|2033.76
02:00:40|2033.76
02:00:42|2033.76
02:00:43|2033.76
02:00:43|2033.75
02:00:45|2033.75
02:00:46|2033.76
02:00:48|2033.89
02:00:49|2033.89
02:00:49|2034.09
02:00:50|2034.09
02:00:51|2034.09
02:00:52|2034.11
02:00:54|2034.18
02:00:54|2034.19
02:00:55|2034.18
02:00:56|2034.18
02:00:57|2034.19
02:00:58|2034.18
02:00:59|2034.08
02:01:00|2034.09
02:01:01|2034.08
02:01:02|2034.08
02:01:03|2034.08
02:01:05|2034.08
02:01:05|2034.08
02:01:06|2034.08
02:01:07|2034.09
02:01:08|2034.17
02:01:09|2034.16
02:01:10|2034.16
02:01:12|2034.16
02:01:13|2034.17
02:01:14|2034.16
02:01:15|2034.16
02:01:15|2034.16
02:01:17|2034.16
02:01:17|2034.16
02:01:19|2034.16
02:01:20|2034.16
02:01:21|2034.17
02:01:22|2034.17
02:01:23|2034.17
02:01:25|2034.17
02:01:26|2034.16
02:01:28|2034.16
02:01:29|2034.16
02:01:30|2034.16
02:01:31|2034.16
02:01:32|2034.16
02:01:33|2034.16
02:01:34|2034.17
02:01:35|2034.17
02:01:36|2034.17
02:01:36|2034.16
02:01:38|2034.16
02:01:39|2034.17
02:01:40|2034.16
02:01:41|2034.16
02:01:42|2034.16
02:01:43|2034.16
02:01:44|2033.76
02:01:45|2033.76
02:01:46|2033.75
02:01:47|2033.75
02:01:47|2033.75
02:01:50|2033.31
02:01:50|2033.3
02:01:51|2033.25
02:01:52|2033.25
02:01:53|2033.25
02:01:55|2033.25
02:01:56|2033.25
02:01:57|2033.26
02:01:58|2033.26
02:01:59|2033.25
02:02:00|2033.25
02:02:01|2033.08
02:02:01|2033.07
02:02:03|2033.06
02:02:04|2033.
02:02:05|2032.9
02:02:06|2032.9
02:02:06|2032.91
02:02:08|2032.9
02:02:10|2032.9
02:02:10|2032.9
02:02:11|2032.9
02:02:12|2032.9
02:02:13|2032.9
02:02:14|2032.9
02:02:15|2032.9
02:02:16|2032.9
02:02:17|2032.9
02:02:18|2032.9
02:02:19|2032.9
02:02:20|2032.9
02:02:21|2032.91
02:02:23|2032.91
02:02:24|2032.9
02:02:26|2032.9
02:02:27|2032.91
02:02:29|2032.91
02:02:29|2032.9
02:02:30|2032.91
02:02:31|2032.9
02:02:33|2032.9
02:02:35|2032.55
02:02:36|2032.55
02:02:37|2032.49
02:02:38|2032.49
02:02:39|2032.49
02:02:40|2032.49
02:02:41|2032.4
02:02:42|2032.2
02:02:43|2032.2
02:02:44|2032.07
02:02:45|2032.06
02:02:46|2032.
02:02:47|2032.
02:02:48|2032.
02:02:49|2031.53
02:02:50|2031.41
02:02:52|2031.4
02:02:52|2031.4
02:02:53|2031.32
02:02:55|2031.32
02:02:55|2031.32
02:02:57|2031.32
02:02:58|2031.31
02:02:59|2031.31
02:03:00|2031.31
02:03:01|2031.31
02:03:01|2031.31
02:03:03|2031.31
02:03:03|2031.31
02:03:05|2031.31
02:03:06|2031.31
02:03:06|2031.31
02:03:07|2031.31
02:03:09|2031.31
02:03:10|2031.31
02:03:10|2031.31
02:03:11|2031.81
02:03:13|2032.06
02:03:13|2032.54
02:03:14|2032.53
02:03:15|2032.53
02:03:17|2032.53
02:03:17|2032.53
02:03:19|2032.53
02:03:20|2032.58
02:03:21|2032.58
02:03:22|2032.58
02:03:23|2032.61
02:03:25|2032.61
02:03:26|2032.61
02:03:27|2032.61
02:03:27|2032.62
02:03:29|2032.61
02:03:29|2032.62
02:03:31|2032.62
02:03:31|2032.61
02:03:33|2032.61
02:03:33|2032.61
02:03:35|2032.61
02:03:36|2032.61
02:03:37|2032.61
02:03:38|2032.4
02:03:39|2032.37
02:03:40|2032.22
02:03:41|2032.22
02:03:42|2032.22
02:03:43|2032.23
02:03:44|2032.22
02:03:45|2032.22
02:03:46|2032.27
02:03:47|2032.27
02:03:48|2032.38
02:03:49|2032.38
02:03:50|2032.38
02:03:51|2032.38
02:03:52|2032.38
02:03:53|2032.38
02:03:54|2032.38
02:03:56|2031.83
02:03:57|2031.83
02:03:58|2031.83
02:03:59|2031.83
02:04:00|2031.83
02:04:01|2031.31
02:04:02|2031.07
02:04:03|2031.07
02:04:04|2031.07
02:04:05|2031.06
02:04:06|2031.06
02:04:07|2031.06
02:04:08|2031.07
02:04:09|2030.86
02:04:10|2030.86
02:04:11|2030.85
02:04:12|2030.86
02:04:13|2030.85
02:04:15|2030.85
02:04:15|2030.78
02:04:16|2030.74
02:04:17|2030.75
02:04:18|2030.84
02:04:19|2030.85
02:04:20|2031.04
02:04:21|2031.04
02:04:22|2031.04
02:04:23|2031.05
02:04:25|2030.86
02:04:27|2030.86
02:04:27|2029.53
02:04:28|2028.84
02:04:29|2028.01
02:04:31|2028.2
02:04:32|2027.24
02:04:33|2027.42
02:04:34|2027.42
02:04:36|2027.42
02:04:37|2027.41
02:04:38|2027.07
02:04:39|2027.86
02:04:40|2027.95
02:04:41|2027.94
02:04:42|2028.43
02:04:43|2028.41
02:04:44|2028.89
02:04:45|2028.98
02:04:46|2028.99
02:04:47|2028.89
02:04:48|2028.26
02:04:49|2027.75
02:04:50|2027.74
02:04:51|2027.42
02:04:52|2027.32
02:04:53|2027.21
02:04:54|2027.21
02:04:55|2027.21
02:04:56|2027.21
02:04:57|2027.21
02:04:58|2026.84
02:04:59|2026.84
02:05:00|2026.84
02:05:01|2027.01
02:05:02|2027.01
02:05:03|2026.79
02:05:04|2026.8
02:05:05|2026.86
02:05:06|2026.98
02:05:07|2026.98
02:05:08|2026.97
02:05:09|2026.81
02:05:10|2027.16
02:05:11|2027.05
02:05:12|2027.
02:05:13|2027.79
02:05:14|2027.58
02:05:15|2027.57
02:05:16|2027.59
02:05:17|2027.72
02:05:18|2027.72
02:05:19|2027.72
02:05:20|2027.72
02:05:21|2027.72
02:05:22|2027.72
02:05:23|2027.22
02:05:24|2027.21
02:05:25|2027.21
02:05:27|2027.21
02:05:27|2027.21
02:05:29|2027.21
02:05:31|2027.47
02:05:31|2027.56
02:05:33|2027.79
02:05:33|2027.79
02:05:34|2027.78
02:05:36|2027.78
02:05:37|2027.78
02:05:38|2027.79
02:05:39|2027.78
02:05:40|2027.54
02:05:41|2027.4
02:05:42|2027.63
02:05:43|2027.89
02:05:45|2027.9
02:05:45|2028.82
02:05:46|2028.8
02:05:47|2028.8
02:05:48|2028.8
02:05:50|2028.8
02:05:50|2028.72
02:05:51|2028.72
02:05:52|2028.73
02:05:53|2028.72
02:05:54|2028.72
02:05:55|2028.72
02:05:56|2028.72
02:05:57|2028.72
02:05:58|2028.35
02:06:00|2028.35
02:06:01|2028.35
02:06:01|2028.35
02:06:03|2028.35
02:06:03|2028.35
02:06:04|2028.35
02:06:05|2028.09
02:06:06|2028.09
02:06:07|2028.09
02:06:08|2028.1
02:06:10|2028.57
02:06:11|2028.57
02:06:12|2028.58
02:06:13|2029.14
02:06:14|2029.14
02:06:15|2029.14
02:06:17|2029.15
02:06:17|2029.14
02:06:19|2029.14
02:06:20|2029.14
02:06:21|2029.14
02:06:21|2029.14
02:06:23|2029.
02:06:23|2028.99
02:06:24|2028.98
02:06:26|2028.92
02:06:27|2028.92
02:06:28|2028.89
02:06:30|2028.89
02:06:31|2028.63
02:06:32|2028.74
02:06:33|2028.83
02:06:34|2028.83
02:06:36|2028.68
02:06:37|2028.68
02:06:39|2028.68
02:06:40|2028.68
02:06:41|2028.59
02:06:42|2028.59
02:06:43|2028.58
02:06:44|2028.58
02:06:45|2028.58
02:06:46|2028.58
02:06:47|2028.58
02:06:48|2028.58
02:06:49|2028.58
02:06:50|2028.74
02:06:51|2028.81
02:06:52|2028.81
02:06:53|2028.82
02:06:53|2028.82
02:06:55|2028.82
02:06:56|2028.82
02:06:57|2028.58
02:06:58|2028.16
02:06:58|2027.93
02:07:00|2027.93
02:07:01|2027.94
02:07:02|2027.93
02:07:02|2027.94
02:07:04|2028.27
02:07:05|2028.25
02:07:06|2028.25
02:07:07|2027.94
02:07:08|2027.95
02:07:09|2027.94
02:07:10|2027.95
02:07:11|2027.94
02:07:12|2027.94
02:07:13|2028.05
02:07:15|2027.95
02:07:15|2027.95
02:07:16|2028.08
02:07:17|2028.09
02:07:18|2028.1
02:07:19|2028.09
02:07:20|2028.09
02:07:21|2028.11
02:07:22|2028.28
02:07:23|2028.28
02:07:24|2028.28
02:07:25|2028.28
02:07:26|2028.29
02:07:28|2028.28
02:07:29|2027.55
02:07:31|2027.37
02:07:32|2027.63
02:07:33|2027.63
02:07:34|2027.63
02:07:35|2027.63
02:07:37|2027.54
02:07:37|2027.54
02:07:38|2027.54
02:07:39|2027.53
02:07:40|2027.53
02:07:41|2027.53
02:07:42|2027.53
02:07:43|2027.36
02:07:45|2027.74
02:07:45|2027.37
02:07:46|2027.37
02:07:47|2027.62
02:07:48|2027.63
02:07:49|2027.62
02:07:50|2027.47
02:07:51|2027.41
02:07:52|2027.41
02:07:53|2027.41
02:07:55|2027.41
02:07:56|2027.06
02:07:57|2026.79
02:07:58|2026.82
02:07:58|2027.36
02:08:00|2027.36
02:08:00|2026.99
02:08:02|2026.69
02:08:03|2026.68
02:08:04|2026.69
02:08:05|2027.03
02:08:06|2027.04
02:08:07|2027.03
02:08:08|2026.87
02:08:08|2026.4
02:08:10|2026.4
02:08:11|2026.25
02:08:12|2026.24
02:08:13|2026.24
02:08:14|2026.24
02:08:14|2026.13
02:08:16|2026.12
02:08:17|2026.78
02:08:18|2026.79
02:08:19|2026.79
02:08:20|2026.79
02:08:21|2026.78
02:08:22|2026.79
02:08:23|2026.56
02:08:24|2026.49
02:08:25|2026.49
02:08:26|2026.5
02:08:27|2026.5
02:08:28|2026.47
02:08:29|2026.47
02:08:30|2026.47
02:08:31|2026.47
02:08:32|2026.47
02:08:33|2026.48
02:08:35|2026.48
02:08:36|2026.48
02:08:38|2026.78
02:08:38|2027.53
02:08:39|2027.53
02:08:40|2027.66
02:08:41|2027.66
02:08:42|2027.38
02:08:43|2027.22
02:08:44|2027.12
02:08:46|2027.12
02:08:47|2027.12
02:08:48|2026.99
02:08:49|2026.99
02:08:50|2026.99
02:08:51|2026.99
02:08:52|2026.39
02:08:53|2026.39
02:08:53|2026.39
02:08:56|2026.39
02:08:57|2026.39
02:08:58|2026.39
02:08:59|2026.37
02:09:00|2026.31
02:09:01|2026.3
02:09:02|2026.09
02:09:03|2026.19
02:09:04|2026.55
02:09:05|2026.78
02:09:06|2026.79
02:09:06|2026.8
02:09:09|2026.79
02:09:09|2026.79
02:09:10|2026.97
02:09:11|2026.96
02:09:12|2026.96
02:09:13|2026.96
02:09:14|2026.68
02:09:15|2026.68
02:09:16|2026.68
02:09:18|2026.4
02:09:19|2026.4
02:09:19|2026.55
02:09:21|2026.55
02:09:22|2026.56
02:09:23|2026.56
02:09:24|2026.56
02:09:25|2026.56
02:09:25|2026.56
02:09:27|2026.81
02:09:27|2026.81
02:09:29|2026.82
02:09:30|2026.82
02:09:32|2026.81
02:09:32|2026.81
02:09:33|2026.82
02:09:34|2026.82
02:09:36|2026.3
02:09:36|2026.2
02:09:38|2026.19
02:09:39|2026.75
02:09:40|2026.95
02:09:41|2026.99
02:09:42|2027.08
02:09:43|2027.08
02:09:44|2027.07
02:09:45|2027.52
02:09:46|2027.51
02:09:47|2027.07
02:09:48|2026.95
02:09:49|2026.8
02:09:49|2026.79
02:09:51|2026.79
02:09:52|2026.79
02:09:52|2026.62
02:09:54|2026.64
02:09:55|2026.4
02:09:56|2026.23
02:09:57|2026.22
02:09:58|2026.62
02:09:59|2026.63
02:10:00|2026.38
02:10:01|2026.39
02:10:02|2026.23
02:10:03|2026.24
02:10:04|2026.37
02:10:05|2026.72
02:10:06|2027.06
02:10:07|2027.05
02:10:08|2026.9
02:10:09|2026.9
02:10:10|2026.91
02:10:11|2027.39
02:10:12|2027.39
02:10:13|2027.39
02:10:14|2027.38
02:10:15|2027.38
02:10:16|2027.93
02:10:17|2027.94
02:10:18|2027.94
02:10:19|2027.94
02:10:20|2027.62
02:10:21|2027.81
02:10:22|2027.85
02:10:23|2027.85
02:10:24|2027.85
02:10:25|2027.97
02:10:26|2027.99
02:10:27|2028.
02:10:28|2027.99
02:10:29|2028.
02:10:31|2028.01
02:10:32|2028.01
02:10:34|2028.07
02:10:35|2027.76
02:10:37|2027.7
02:10:38|2027.99
02:10:39|2027.99
02:10:40|2028.
02:10:41|2028.
02:10:42|2027.99
02:10:43|2027.99
02:10:43|2027.99
02:10:45|2027.99
02:10:46|2027.99
02:10:47|2027.99
02:10:49|2028.
02:10:50|2027.99
02:10:50|2028.
02:10:51|2028.
02:10:52|2028.33
02:10:53|2028.34
02:10:54|2028.49
02:10:55|2028.49
02:10:56|2028.48
02:10:57|2028.48
02:10:58|2028.48
02:10:59|2028.48
02:11:00|2028.49
02:11:01|2028.49
02:11:03|2028.28
02:11:04|2028.27
02:11:05|2028.27
02:11:06|2028.27
02:11:08|2027.75
02:11:08|2028.15
02:11:10|2027.98
02:11:10|2027.98
02:11:12|2027.8
02:11:13|2027.8
02:11:14|2027.8
02:11:15|2027.8
02:11:16|2027.8
02:11:17|2027.27
02:11:17|2027.03
02:11:19|2027.03
02:11:20|2027.03
02:11:21|2027.03
02:11:22|2027.03
02:11:23|2027.03
02:11:24|2027.03
02:11:25|2027.03
02:11:26|2027.
02:11:27|2027.
02:11:28|2027.
02:11:28|2027.
02:11:31|2027.
02:11:32|2027.
02:11:32|2027.
02:11:34|2027.
02:11:36|2027.
02:11:37|2027.
02:11:39|2027.43
02:11:39|2027.43
02:11:41|2027.42
02:11:41|2027.42
02:11:43|2027.43
02:11:43|2027.24
02:11:45|2027.24
02:11:46|2027.02
02:11:46|2027.01
02:11:48|2027.01
02:11:48|2027.01
02:11:50|2027.02
02:11:51|2027.32
02:11:51|2027.32
02:11:52|2027.32
02:11:53|2027.32
02:11:55|2027.32
02:11:55|2027.32
02:11:57|2027.32
02:11:58|2027.32
02:11:58|2027.32
02:11:59|2027.33
02:12:00|2027.33
02:12:02|2027.32
02:12:03|2027.33
02:12:04|2027.33
02:12:05|2027.33
02:12:06|2027.33
02:12:07|2027.33
02:12:08|2027.33
02:12:09|2027.33
02:12:10|2027.33
02:12:11|2027.33
02:12:12|2027.33
02:12:13|2027.33
02:12:14|2027.62
02:12:15|2027.64
02:12:16|2027.65
02:12:17|2027.66
02:12:18|2027.65
02:12:19|2027.65
02:12:20|2027.72
02:12:21|2027.71
02:12:22|2027.72
02:12:23|2027.72
02:12:25|2027.72
02:12:25|2027.72
02:12:26|2027.71
02:12:27|2027.71
02:12:28|2027.71
02:12:29|2027.72
02:12:30|2027.72
02:12:31|2027.71
02:12:33|2027.72
02:12:35|2027.72
02:12:35|2027.72
02:12:36|2027.71
02:12:38|2027.72
02:12:40|2027.76
02:12:40|2027.75
02:12:42|2028.05
02:12:43|2028.05
02:12:44|2028.04
02:12:45|2028.05
02:12:46|2028.05
02:12:47|2028.05
02:12:48|2028.05
02:12:49|2027.44
02:12:50|2027.42
02:12:51|2027.43
02:12:52|2027.43
02:12:53|2027.42
02:12:54|2027.43
02:12:54|2027.43
02:12:55|2027.42
02:12:57|2027.42
02:12:58|2027.43
02:12:59|2027.43
02:13:00|2027.43
02:13:01|2027.42
02:13:01|2026.91
02:13:03|2026.91
02:13:04|2026.9
02:13:05|2026.9
02:13:05|2026.79
02:13:06|2026.62
02:13:08|2025.68
02:13:09|2026.03
02:13:10|2025.92
02:13:11|2025.74
02:13:12|2025.
02:13:13|2025.
02:13:14|2024.77
02:13:15|2024.78
02:13:16|2025.25
02:13:17|2025.26
02:13:18|2025.1
02:13:19|2025.11
02:13:20|2025.08
02:13:21|2024.9
02:13:22|2024.9
02:13:23|2024.9
02:13:24|2024.89
02:13:25|2024.89
02:13:26|2025.59
02:13:27|2025.79
02:13:28|2026.28
02:13:29|2026.18
02:13:30|2026.19
02:13:31|2026.03
02:13:33|2025.85
02:13:33|2025.85
02:13:34|2025.85
02:13:36|2025.85
02:13:37|2025.85
02:13:38|2026.53
02:13:39|2026.53
02:13:40|2026.56
02:13:41|2026.56
02:13:42|2026.55
02:13:43|2026.56
02:13:44|2026.55
02:13:46|2026.55
02:13:46|2026.55
02:13:48|2026.55
02:13:49|2026.55
02:13:50|2026.28
02:13:51|2026.3
02:13:52|2025.61
02:13:53|2026.03
02:13:54|2026.04
02:13:55|2026.03
02:13:56|2026.03
02:13:57|2026.04
02:13:58|2026.03
02:13:59|2026.03
02:14:00|2025.8
02:14:01|2025.81
02:14:02|2025.81
02:14:03|2025.81
02:14:04|2025.81
02:14:05|2025.81
02:14:06|2025.81
02:14:07|2026.32
02:14:08|2026.47
02:14:09|2026.56
02:14:10|2026.63
02:14:11|2026.7
02:14:12|2026.71
02:14:13|2026.82
02:14:14|2026.62
02:14:15|2026.62
02:14:16|2026.57
02:14:17|2026.57
02:14:18|2026.23
02:14:19|2026.12
02:14:20|2026.11
02:14:21|2026.11
02:14:22|2026.11
02:14:23|2026.11
02:14:24|2026.12
02:14:25|2026.11
02:14:26|2026.36
02:14:27|2026.12
02:14:28|2026.04
02:14:29|2025.62
02:14:30|2025.15
02:14:31|2025.26
02:14:32|2025.25
02:14:34|2025.42
02:14:35|2025.42
02:14:36|2025.42
02:14:37|2025.57
02:14:38|2025.72
02:14:39|2025.71
02:14:40|2025.71
02:14:42|2025.33
02:14:42|2025.28
02:14:43|2025.27
02:14:45|2025.27
02:14:46|2025.27
02:14:46|2024.89
02:14:48|2024.89
02:14:49|2024.89
02:14:50|2024.95
02:14:51|2025.25
02:14:52|2024.8
02:14:53|2022.86
02:14:54|2023.45
02:14:55|2023.71
02:14:56|2023.72
02:14:57|2024.14
02:14:58|2024.31
02:14:59|2024.31
02:15:01|2024.16
02:15:02|2024.07
02:15:03|2024.07
02:15:04|2023.91
02:15:04|2024.38
02:15:06|2024.88
02:15:06|2024.89
02:15:07|2024.53
02:15:09|2024.62
02:15:10|2024.62
02:15:11|2024.62
02:15:11|2024.87
02:15:12|2025.25
02:15:14|2025.26
02:15:15|2025.26
02:15:15|2025.43
02:15:16|2025.18
02:15:17|2025.18
02:15:18|2025.19
02:15:19|2025.18
02:15:20|2025.59
02:15:21|2025.59
02:15:23|2026.56
02:15:23|2026.73
02:15:24|2026.34
02:15:25|2026.34
02:15:26|2026.34
02:15:27|2026.35
02:15:28|2026.08
02:15:29|2025.28
02:15:31|2024.46
02:15:32|2024.46
02:15:33|2024.47
02:15:34|2024.47
02:15:36|2025.
02:15:37|2025.02
02:15:38|2025.48
02:15:40|2025.65
02:15:41|2025.62
02:15:43|2025.61
02:15:44|2025.61
02:15:44|2026.23
02:15:46|2026.39
02:15:47|2026.39
02:15:48|2026.6
02:15:48|2026.55
02:15:49|2026.39
02:15:51|2026.11
02:15:52|2026.21
02:15:52|2026.38
02:15:54|2026.38
02:15:55|2026.42
02:15:56|2026.48
02:15:57|2026.49
02:15:57|2026.5
02:15:58|2026.51
02:16:00|2026.51
02:16:01|2026.51
02:16:02|2026.51
02:16:03|2026.51
02:16:04|2026.51
02:16:05|2026.51
02:16:06|2026.51
02:16:08|2026.51
02:16:08|2026.51
02:16:09|2026.54
02:16:10|2026.83
02:16:11|2026.69
02:16:12|2026.69
02:16:13|2026.69
02:16:14|2026.69
02:16:15|2026.69
02:16:16|2026.69
02:16:17|2026.69
02:16:18|2026.69
02:16:19|2026.69
02:16:20|2026.96
02:16:21|2026.96
02:16:22|2026.71
02:16:23|2026.71
02:16:24|2026.71
02:16:25|2026.7
02:16:26|2026.45
02:16:27|2026.12
02:16:28|2025.95
02:16:29|2026.22
02:16:30|2026.36
02:16:31|2025.97
02:16:32|2025.97
02:16:33|2025.97
02:16:35|2025.98
02:16:37|2025.98
02:16:38|2025.97
02:16:39|2025.97
02:16:40|2025.98
02:16:41|2025.98
02:16:42|2025.97
02:16:44|2025.97
02:16:45|2025.97
02:16:45|2025.97
02:16:46|2025.97
02:16:48|2025.97
02:16:49|2025.98
02:16:50|2025.97
02:16:50|2025.97
02:16:52|2025.98
02:16:52|2025.95
02:16:54|2025.95
02:16:55|2025.67
02:16:56|2025.68
02:16:57|2025.68
02:16:58|2025.67
02:16:59|2025.67
02:17:00|2025.68
02:17:01|2025.68
02:17:02|2025.58
02:17:03|2025.3
02:17:04|2025.05
02:17:05|2025.06
02:17:06|2025.06
02:17:07|2025.
02:17:08|2025.
02:17:09|2025.
02:17:10|2025.01
02:17:11|2025.
02:17:12|2024.37
02:17:13|2024.01
02:17:14|2024.
02:17:15|2024.
02:17:16|2024.
02:17:17|2024.16
02:17:18|2024.18
02:17:19|2024.17
02:17:21|2024.17
02:17:22|2024.17
02:17:23|2024.17
02:17:24|2023.98
02:17:25|2023.87
02:17:26|2023.87
02:17:27|2023.78
02:17:27|2023.68
02:17:29|2023.5
02:17:30|2023.49
02:17:30|2023.49
02:17:31|2023.38
02:17:32|2023.36
02:17:33|2023.36
02:17:34|2023.37
02:17:36|2023.36
02:17:38|2022.83
02:17:38|2022.97
02:17:39|2023.
02:17:40|2023.24
02:17:42|2023.63
02:17:42|2023.6
02:17:44|2023.49
02:17:44|2023.49
02:17:46|2023.49
02:17:47|2023.6
02:17:48|2023.6
02:17:49|2023.59
02:17:50|2024.
02:17:51|2024.18
02:17:52|2024.63
02:17:53|2024.87
02:17:54|2025.22
02:17:55|2025.22
02:17:56|2025.22
02:17:57|2025.22
02:17:58|2025.22
02:17:59|2025.22
02:18:00|2025.23
02:18:01|2025.4
02:18:02|2025.4
02:18:03|2025.65
02:18:04|2025.65
02:18:06|2026.3
02:18:06|2026.31
02:18:08|2026.8
02:18:08|2026.97
02:18:10|2026.96
02:18:10|2026.97
02:18:12|2026.97
02:18:13|2026.98
02:18:13|2026.97
02:18:14|2026.83
02:18:15|2026.44
02:18:17|2026.43
02:18:18|2026.67
02:18:18|2026.67
02:18:19|2026.67
02:18:21|2026.67
02:18:22|2026.95
02:18:22|2026.83
02:18:23|2026.84
02:18:25|2026.84
02:18:26|2026.83
02:18:27|2026.83
02:18:27|2026.84
02:18:29|2026.84
02:18:30|2026.85
02:18:30|2026.96
02:18:32|2026.97
02:18:33|2027.48
02:18:34|2027.51
02:18:35|2027.51
02:18:36|2026.98
02:18:37|2027.23
02:18:39|2027.23
02:18:40|2027.23
02:18:41|2026.94
02:18:42|2026.94
02:18:43|2026.94
02:18:44|2026.94
02:18:45|2027.21
02:18:46|2027.21
02:18:47|2027.2
02:18:48|2027.21
02:18:49|2027.21
02:18:50|2027.2
02:18:51|2027.2
02:18:53|2027.2
02:18:54|2027.21
02:18:55|2027.52
02:18:56|2027.31
02:18:57|2027.31
02:18:58|2027.31
02:18:59|2027.31
02:19:00|2027.31
02:19:02|2027.2
02:19:02|2027.21
02:19:03|2027.21
02:19:05|2027.29
02:19:06|2027.3
02:19:07|2027.3
02:19:07|2027.3
02:19:09|2027.3
02:19:09|2027.2
02:19:11|2026.93
02:19:12|2026.94
02:19:13|2026.94
02:19:14|2026.93
02:19:15|2026.94
02:19:16|2026.94
02:19:16|2026.94
02:19:18|2026.83
02:19:19|2026.79
02:19:20|2026.79
02:19:21|2026.8
02:19:22|2026.8
02:19:23|2026.79
02:19:24|2026.79
02:19:24|2026.78
02:19:26|2026.78
02:19:27|2026.79
02:19:28|2026.79
02:19:29|2026.79
02:19:30|2026.79
02:19:30|2026.79
02:19:32|2026.41
02:19:33|2026.3
02:19:34|2026.3
02:19:35|2026.2
02:19:36|2026.2
02:19:36|2026.48
02:19:39|2026.49
02:19:39|2026.22
02:19:41|2026.
02:19:42|2025.75
02:19:43|2025.75
02:19:44|2025.75
02:19:45|2025.75
02:19:47|2025.75
02:19:48|2025.75
02:19:49|2026.09
02:19:50|2026.08
02:19:51|2026.09
02:19:52|2026.41
02:19:53|2026.35
02:19:54|2026.07
02:19:55|2025.93
02:19:56|2026.07
02:19:57|2026.08
02:19:58|2026.07
02:19:59|2026.07
02:20:00|2026.07
02:20:00|2026.07
02:20:02|2026.07
02:20:03|2026.08
02:20:04|2026.07
02:20:05|2026.07
02:20:06|2026.07
02:20:07|2026.07
02:20:08|2026.07
02:20:10|2026.06
02:20:10|2026.06
02:20:11|2026.06
02:20:12|2026.05
02:20:13|2026.05
02:20:14|2025.97
02:20:15|2025.93
02:20:16|2025.93
02:20:17|2025.93
02:20:18|2025.93
02:20:19|2025.93
02:20:20|2025.92
02:20:21|2025.93
02:20:22|2025.93
02:20:23|2025.93
02:20:24|2025.93
02:20:25|2025.93
02:20:26|2025.92
02:20:27|2025.93
02:20:28|2025.92
02:20:29|2025.73
02:20:30|2025.73
02:20:31|2025.49
02:20:32|2025.67
02:20:33|2025.67
02:20:34|2025.71
02:20:35|2025.71
02:20:36|2025.29
02:20:37|2025.03
02:20:39|2025.02
02:20:41|2025.03
02:20:41|2025.03
02:20:43|2025.13
02:20:44|2025.23
02:20:45|2025.23
02:20:46|2025.23
02:20:47|2025.23
02:20:48|2025.06
02:20:49|2025.06
02:20:50|2025.06
02:20:51|2025.42
02:20:52|2025.68
02:20:53|2025.68
02:20:54|2025.93
02:20:55|2025.91
02:20:56|2025.77
02:20:58|2025.9
02:20:59|2025.9
02:21:00|2025.9
02:21:01|2025.91
02:21:02|2025.91
02:21:03|2025.9
02:21:04|2025.91
02:21:05|2025.91
02:21:06|2025.91
02:21:07|2025.91
02:21:08|2026.4
02:21:09|2026.42
02:21:10|2026.56
02:21:11|2026.92
02:21:12|2026.92
02:21:13|2026.93
02:21:14|2026.92
02:21:15|2026.93
02:21:16|2026.93
02:21:17|2026.93
02:21:18|2026.94
02:21:19|2026.94
02:21:20|2026.99
02:21:21|2026.99
02:21:22|2027.
02:21:23|2027.02
02:21:24|2027.02
02:21:25|2026.92
02:21:26|2026.57
02:21:27|2026.56
02:21:28|2026.56
02:21:29|2026.56
02:21:30|2026.55
02:21:31|2026.55
02:21:32|2026.55
02:21:33|2026.83
02:21:34|2026.83
02:21:35|2027.03
02:21:36|2027.02
02:21:37|2027.02
02:21:38|2026.74
02:21:39|2026.74
02:21:41|2026.71
02:21:42|2026.71
02:21:43|2026.94
02:21:45|2026.94
02:21:46|2026.95
02:21:47|2026.94
02:21:48|2026.95
02:21:49|2026.94
02:21:51|2026.94
02:21:51|2026.95
02:21:53|2026.95
02:21:54|2026.8
02:21:55|2026.79
02:21:56|2026.79
02:21:57|2026.79
02:21:57|2026.79
02:21:59|2026.79
02:22:00|2026.8
02:22:02|2026.79
02:22:03|2026.79
02:22:04|2026.79
02:22:05|2026.79
02:22:06|2026.79
02:22:08|2026.79
02:22:08|2026.79
02:22:09|2026.79
02:22:10|2026.79
02:22:11|2026.8
02:22:12|2026.79
02:22:13|2026.8
02:22:14|2027.18
02:22:15|2027.18
02:22:16|2027.22
02:22:17|2027.23
02:22:19|2027.23
02:22:19|2027.22
02:22:20|2027.22
02:22:21|2027.22
02:22:22|2027.22
02:22:23|2027.22
02:22:24|2027.23
02:22:25|2027.23
02:22:26|2027.22
02:22:28|2027.22
02:22:28|2027.22
02:22:29|2027.22
02:22:31|2027.23
02:22:31|2027.23
02:22:32|2026.82
02:22:33|2026.82
02:22:34|2026.83
02:22:35|2026.83
02:22:36|2026.83
02:22:37|2026.91
02:22:39|2027.06
02:22:40|2027.08
02:22:42|2027.08
02:22:42|2027.08
02:22:44|2027.07
02:22:45|2027.18
02:22:46|2027.17
02:22:46|2027.18
02:22:47|2027.06
02:22:49|2026.37
02:22:49|2026.36
02:22:51|2026.37
02:22:52|2026.37
02:22:53|2026.36
02:22:54|2026.36
02:22:54|2026.37
02:22:56|2026.05
02:22:57|2026.04
02:22:58|2026.04
02:22:59|2026.04
02:23:00|2026.04
02:23:01|2026.04
02:23:02|2026.04
02:23:03|2026.05
02:23:04|2026.14
02:23:05|2026.14
02:23:06|2026.14
02:23:07|2026.14
02:23:08|2026.14
02:23:09|2026.14
02:23:10|2026.14
02:23:11|2026.15
02:23:12|2026.15
02:23:13|2026.15
02:23:14|2026.16
02:23:15|2026.16
02:23:16|2026.16
02:23:17|2026.17
02:23:18|2026.17
02:23:19|2026.29
02:23:20|2026.29
02:23:21|2026.29
02:23:22|2026.3
02:23:23|2026.3
02:23:24|2026.55
02:23:25|2026.88
02:23:26|2027.3
02:23:27|2027.26
02:23:28|2027.26
02:23:29|2027.26
02:23:30|2027.25
02:23:31|2027.25
02:23:32|2027.24
02:23:33|2026.65
02:23:34|2026.65
02:23:35|2026.64
02:23:36|2026.64
02:23:37|2026.65
02:23:38|2026.86
02:23:39|2026.86
02:23:40|2026.86
02:23:42|2026.86
02:23:44|2026.71
02:23:44|2026.72
02:23:45|2026.97
02:23:47|2026.99
02:23:48|2026.66
02:23:49|2026.57
02:23:50|2026.56
02:23:51|2026.57
02:23:52|2026.85
02:23:53|2026.85
02:23:54|2026.86
02:23:56|2026.99
02:23:57|2027.01
02:23:58|2027.09
02:23:59|2027.09
02:24:00|2027.09
02:24:01|2027.1
02:24:01|2027.11
02:24:03|2027.27
02:24:04|2027.27
02:24:05|2027.27
02:24:06|2027.3
02:24:06|2027.29
02:24:09|2027.29
02:24:09|2027.3
02:24:10|2027.29
02:24:11|2027.48
02:24:12|2027.48
02:24:13|2027.48
02:24:14|2027.48
02:24:15|2027.49
02:24:16|2027.48
02:24:17|2027.49
02:24:18|2027.48
02:24:19|2027.58
02:24:20|2027.59
02:24:21|2027.59
02:24:22|2027.59
02:24:23|2027.59
02:24:24|2027.58
02:24:25|2027.58
02:24:26|2027.58
02:24:27|2027.58
02:24:28|2027.82
02:24:29|2027.81
02:24:30|2027.43
02:24:32|2027.42
02:24:32|2027.4
02:24:33|2027.41
02:24:34|2027.4
02:24:35|2027.4
02:24:36|2027.4
02:24:37|2027.4
02:24:38|2027.4
02:24:39|2027.4
02:24:40|2028.
02:24:41|2027.99
02:24:43|2027.8
02:24:44|2027.79
02:24:45|2027.79
02:24:47|2027.79
02:24:48|2027.79
02:24:49|2027.8
02:24:51|2027.79
02:24:51|2027.79
02:24:53|2028.47
02:24:54|2028.46
02:24:55|2028.47
02:24:56|2028.6
02:24:57|2028.6
02:24:58|2028.59
02:24:59|2028.59
02:25:00|2028.59
02:25:01|2028.59
02:25:02|2028.12
02:25:03|2027.82
02:25:04|2027.83
02:25:05|2027.82
02:25:06|2027.82
02:25:07|2027.83
02:25:08|2027.92
02:25:09|2028.23
02:25:10|2028.23
02:25:11|2028.23
02:25:12|2028.24
02:25:13|2028.24
02:25:14|2028.23
02:25:15|2028.24
02:25:16|2028.24
02:25:17|2028.24
02:25:18|2028.24
02:25:19|2028.24
02:25:20|2028.23
02:25:21|2028.24
02:25:22|2028.24
02:25:23|2028.24
02:25:24|2028.24
02:25:25|2028.24
02:25:26|2028.23
02:25:27|2028.23
02:25:28|2028.23
02:25:29|2028.24
02:25:30|2028.24
02:25:31|2028.24
02:25:32|2028.24
02:25:33|2028.24
02:25:34|2028.24
02:25:36|2028.23
02:25:36|2028.23
02:25:38|2028.25
02:25:38|2028.34
02:25:39|2028.34
02:25:40|2028.34
02:25:42|2028.33
02:25:43|2028.33
02:25:45|2027.88
02:25:46|2027.88
02:25:46|2027.88
02:25:48|2027.89
02:25:49|2027.89
02:25:50|2028.18
02:25:51|2028.18
02:25:52|2028.18
02:25:53|2028.18
02:25:54|2028.18
02:25:55|2028.19
02:25:56|2028.18
02:25:58|2028.18
02:25:59|2028.19
02:26:00|2028.19
02:26:01|2028.24
02:26:02|2028.25
02:26:03|2027.82
02:26:04|2027.83
02:26:05|2027.83
02:26:06|2027.83
02:26:07|2027.9
02:26:08|2027.9
02:26:09|2027.9
02:26:10|2027.64
02:26:11|2027.56
02:26:12|2027.61
02:26:13|2027.62
02:26:14|2027.63
02:26:14|2027.63
02:26:15|2027.63
02:26:17|2027.62
02:26:17|2027.62
02:26:19|2027.6
02:26:20|2027.6
02:26:21|2027.6
02:26:22|2027.6
02:26:23|2027.55
02:26:24|2027.55
02:26:25|2027.55
02:26:25|2027.55
02:26:26|2027.55
02:26:28|2027.55
02:26:29|2027.55
02:26:30|2027.55
02:26:30|2027.3
02:26:32|2027.08
02:26:33|2027.08
02:26:34|2027.07
02:26:35|2027.08
02:26:36|2027.08
02:26:36|2027.08
02:26:38|2027.07
02:26:38|2027.08
02:26:40|2027.08
02:26:41|2027.08
02:26:42|2027.08
02:26:42|2027.08
02:26:44|2027.21
02:26:45|2027.01
02:26:46|2027.01
02:26:47|2027.
02:26:48|2027.
02:26:49|2027.01
02:26:50|2027.
02:26:51|2027.
02:26:52|2027.
02:26:54|2027.01
02:26:54|2027.01
02:26:55|2027.4
02:26:56|2027.47
02:26:57|2027.47
02:26:58|2027.47
02:26:59|2027.46
02:27:00|2027.46
02:27:01|2027.46
02:27:02|2027.46
02:27:03|2027.46
02:27:05|2027.46
02:27:06|2027.06
02:27:07|2027.05
02:27:08|2027.05
02:27:09|2027.05
02:27:11|2027.05
02:27:11|2027.05
02:27:12|2027.05
02:27:13|2027.05
02:27:14|2027.05
02:27:15|2027.
02:27:16|2026.98
02:27:17|2026.98
02:27:18|2026.92
02:27:19|2026.91
02:27:20|2026.91
02:27:21|2026.9
02:27:22|2026.9
02:27:24|2026.67
02:27:24|2026.67
02:27:25|2026.58
02:27:26|2026.57
02:27:28|2026.57
02:27:29|2026.57
02:27:29|2026.58
02:27:30|2026.47
02:27:32|2026.16
02:27:32|2026.16
02:27:34|2026.16
02:27:35|2026.16
02:27:35|2025.7
02:27:37|2025.71
02:27:38|2025.71
02:27:39|2025.71
02:27:40|2025.6
02:27:41|2025.6
02:27:42|2025.61
02:27:44|2025.45
02:27:45|2025.46
02:27:47|2025.33
02:27:48|2025.33
02:27:49|2025.32
02:27:51|2025.32
02:27:52|2025.32
02:27:53|2025.32
02:27:54|2025.32
02:27:55|2025.32
02:27:56|2025.32
02:27:56|2025.32
02:27:58|2025.31
02:27:59|2025.68
02:28:00|2025.68
02:28:01|2025.68
02:28:03|2025.44
02:28:03|2025.44
02:28:04|2025.64
02:28:05|2025.64
02:28:06|2025.63
02:28:07|2025.63
02:28:08|2025.64
02:28:09|2025.64
02:28:10|2025.63
02:28:11|2025.63
02:28:12|2025.63
02:28:13|2025.63
02:28:14|2025.63
02:28:15|2025.63
02:28:16|2025.63
02:28:17|2025.63
02:28:19|2025.63
02:28:20|2025.63
02:28:21|2025.64
02:28:21|2025.64
02:28:23|2025.63
02:28:23|2025.63
02:28:25|2025.63
02:28:25|2025.63
02:28:27|2025.63
02:28:27|2025.63
02:28:29|2025.63
02:28:29|2025.64
02:28:31|2025.64
02:28:31|2025.64
02:28:32|2025.63
02:28:33|2025.63
02:28:34|2025.63
02:28:36|2025.64
02:28:36|2025.63
02:28:38|2025.63
02:28:38|2025.63
02:28:40|2025.48
02:28:40|2025.32
02:28:42|2025.32
02:28:43|2025.32
02:28:44|2025.31
02:28:47|2025.32
02:28:48|2024.67
02:28:49|2024.67
02:28:50|2024.67
02:28:51|2024.68
02:28:52|2024.67
02:28:53|2024.67
02:28:54|2024.67
02:28:55|2024.82
02:28:56|2024.85
02:28:57|2024.84
02:28:58|2024.84
02:28:59|2024.84
02:29:00|2024.85
02:29:01|2024.85
02:29:02|2024.84
02:29:03|2024.72
02:29:04|2024.55
02:29:05|2024.56
02:29:06|2024.56
02:29:07|2024.38
02:29:08|2024.39
02:29:09|2024.38
02:29:10|2024.38
02:29:11|2024.38
02:29:12|2024.39
02:29:13|2024.39
02:29:14|2024.38
02:29:15|2024.38
02:29:16|2025.01
02:29:18|2025.14
02:29:19|2025.3
02:29:19|2025.3
02:29:20|2025.31
02:29:21|2025.31
02:29:23|2025.3
02:29:23|2025.31
02:29:25|2025.3
02:29:26|2025.3
02:29:27|2025.3
02:29:27|2025.14
02:29:29|2025.3
02:29:30|2025.3
02:29:31|2025.31
02:29:32|2025.16
02:29:32|2025.17
02:29:33|2025.16
02:29:35|2025.16
02:29:36|2025.16
02:29:37|2025.17
02:29:37|2025.17
02:29:39|2025.17
02:29:40|2025.16
02:29:40|2025.17
02:29:41|2025.16
02:29:42|2025.17
02:29:44|2025.16
02:29:46|2025.16
02:29:47|2025.16
02:29:48|2025.16
02:29:49|2025.16
02:29:51|2025.16
02:29:52|2025.17
02:29:53|2025.17
02:29:54|2025.17
02:29:55|2025.17
02:29:56|2024.6
02:29:57|2024.39
02:29:58|2024.39
02:29:59|2024.39
02:30:00|2024.54
02:30:01|2024.53
02:30:02|2024.53
02:30:03|2024.54
02:30:05|2024.54
02:30:06|2024.53
02:30:07|2024.53
02:30:08|2024.53
02:30:09|2024.38
02:30:10|2024.38
02:30:11|2024.05
02:30:12|2024.05
02:30:13|2023.46
02:30:14|2023.46
02:30:15|2023.32
02:30:16|2023.31
02:30:18|2022.65
02:30:19|2022.64
02:30:20|2022.64
02:30:21|2022.64
02:30:22|2022.65
02:30:23|2023.02
02:30:24|2023.01
02:30:25|2023.01
02:30:26|2023.01
02:30:27|2022.74
02:30:28|2022.59
02:30:29|2022.58
02:30:30|2022.58
02:30:31|2022.58
02:30:32|2022.59
02:30:33|2022.59
02:30:34|2022.59
02:30:35|2022.58
02:30:36|2022.58
02:30:37|2022.59
02:30:39|2022.58
02:30:40|2022.58
02:30:41|2022.59
02:30:42|2022.59
02:30:42|2022.58
02:30:43|2022.58
02:30:45|2022.59
02:30:47|2022.59
02:30:48|2022.59
02:30:48|2022.59
02:30:50|2022.59
02:30:51|2022.59
02:30:52|2022.45
02:30:53|2022.45
02:30:53|2022.45
02:30:55|2022.44
02:30:56|2022.44
02:30:57|2021.65
02:30:58|2022.03
02:30:59|2022.03
02:31:00|2022.42
02:31:01|2022.44
02:31:02|2021.91
02:31:03|2021.86
02:31:04|2021.49
02:31:05|2021.49
02:31:06|2021.48
02:31:08|2020.74
02:31:08|2021.12
02:31:09|2022.04
02:31:10|2022.12
02:31:11|2022.12
02:31:12|2021.86
02:31:13|2021.86
02:31:14|2021.71
02:31:15|2021.71
02:31:16|2021.7
02:31:17|2021.66
02:31:19|2021.65
02:31:19|2021.85
02:31:20|2021.86
02:31:21|2021.85
02:31:22|2021.86
02:31:24|2021.86
02:31:24|2021.86
02:31:25|2021.86
02:31:26|2021.86
02:31:27|2021.85
02:31:28|2021.86
02:31:30|2021.85
02:31:30|2021.85
02:31:32|2021.86
02:31:33|2021.86
02:31:34|2022.31
02:31:35|2022.52
02:31:36|2022.58
02:31:37|2022.59
02:31:38|2022.64
02:31:39|2022.65
02:31:40|2022.65
02:31:41|2022.64
02:31:42|2022.65
02:31:43|2022.65
02:31:44|2022.64
02:31:45|2022.65
02:31:47|2022.65
02:31:48|2022.65
02:31:49|2022.65
02:31:51|2022.65
02:31:51|2022.65
02:31:52|2022.65
02:31:53|2022.65
02:31:55|2022.65
02:31:56|2022.65
02:31:57|2023.06
02:31:59|2023.2
02:31:59|2023.19
02:32:00|2023.21
02:32:01|2023.21
02:32:02|2022.97
02:32:03|2022.7
02:32:04|2022.7
02:32:05|2022.69
02:32:09|2022.69
02:32:09|2023.05
02:32:11|2023.28
02:32:12|2023.29
02:32:13|2023.29
02:32:14|2023.29
02:32:15|2023.29
02:32:16|2023.3
02:32:17|2023.52
02:32:18|2023.62
02:32:19|2023.62
02:32:20|2023.62
02:32:21|2023.63
02:32:22|2023.87
02:32:24|2023.74
02:32:24|2023.74
02:32:25|2023.74
02:32:26|2023.74
02:32:27|2023.74
02:32:28|2023.74
02:32:29|2023.74
02:32:30|2023.74
02:32:31|2023.73
02:32:32|2023.91
02:32:33|2023.9
02:32:34|2023.9
02:32:35|2023.75
02:32:36|2023.76
02:32:37|2023.75
02:32:38|2023.75
02:32:39|2023.76
02:32:40|2023.51
02:32:41|2023.52
02:32:42|2023.52
02:32:43|2023.73
02:32:44|2023.74
02:32:45|2023.74
02:32:47|2023.74
02:32:48|2023.73
02:32:50|2023.99
02:32:50|2023.82
02:32:51|2023.8
02:32:53|2023.8
02:32:54|2023.79
02:32:55|2023.8
02:32:56|2023.79
02:32:57|2023.8
02:32:58|2024.07
02:32:59|2023.64
02:33:00|2023.51
02:33:02|2023.6
02:33:03|2023.6
02:33:04|2023.6
02:33:04|2023.6
02:33:06|2023.6
02:33:07|2023.6
02:33:08|2023.6
02:33:09|2023.75
02:33:09|2024.
02:33:11|2023.99
02:33:12|2023.83
02:33:13|2023.83
02:33:14|2023.82
02:33:15|2023.83
02:33:16|2023.83
02:33:17|2023.83
02:33:18|2023.82
02:33:19|2023.82
02:33:20|2023.82
02:33:21|2023.82
02:33:22|2023.83
02:33:23|2023.83
02:33:24|2024.11
02:33:25|2024.19
02:33:26|2024.28
02:33:27|2024.55
02:33:28|2024.8
02:33:29|2024.8
02:33:30|2024.81
02:33:31|2026.86
02:33:32|2026.63
02:33:33|2026.64
02:33:34|2026.69
02:33:35|2026.77
02:33:36|2026.95
02:33:37|2027.25
02:33:38|2027.26
02:33:39|2027.26
02:33:40|2027.26
02:33:41|2027.26
02:33:42|2026.83
02:33:43|2026.83
02:33:44|2026.82
02:33:45|2026.83
02:33:47|2027.26
02:33:48|2027.19
02:33:49|2027.19
02:33:50|2027.18
02:33:52|2027.03
02:33:53|2025.01
02:33:54|2024.88
02:33:55|2025.31
02:33:56|2024.91
02:33:58|2023.7
02:33:58|2023.33
02:34:00|2022.81
02:34:01|2022.74
02:34:02|2022.36
02:34:03|2022.36
02:34:04|2021.73
02:34:05|2021.5
02:34:06|2022.19
02:34:07|2022.2
02:34:09|2021.34
02:34:10|2021.34
02:34:10|2021.35
02:34:12|2021.33
02:34:12|2021.44
02:34:14|2021.53
02:34:15|2021.54
02:34:16|2021.54
02:34:16|2021.69
02:34:17|2022.19
02:34:19|2022.85
02:34:20|2022.85
02:34:21|2022.85
02:34:22|2022.86
02:34:23|2022.85
02:34:24|2022.86
02:34:24|2022.86
02:34:25|2022.94
02:34:26|2022.93
02:34:27|2022.93
02:34:28|2022.94
02:34:29|2022.93
02:34:31|2022.93
02:34:32|2022.93
02:34:33|2022.27
02:34:34|2022.27
02:34:35|2022.28
02:34:36|2022.26
02:34:37|2022.22
02:34:38|2021.89
02:34:39|2021.71
02:34:40|2021.7
02:34:41|2021.92
02:34:42|2022.01
02:34:43|2022.02
02:34:44|2022.02
02:34:44|2022.17
02:34:46|2022.17
02:34:47|2021.95
02:34:48|2021.95
02:34:50|2022.04
02:34:51|2022.04
02:34:52|2022.05
02:34:53|2022.05
02:34:54|2021.6
02:34:55|2021.59
02:34:56|2021.59
02:34:57|2021.6
02:34:59|2021.6
02:35:00|2021.59
02:35:01|2021.59
02:35:02|2021.38
02:35:03|2021.29
02:35:04|2021.29
02:35:05|2021.28
02:35:06|2021.28
02:35:07|2021.28
02:35:08|2021.28
02:35:09|2021.29
02:35:10|2021.28
02:35:11|2021.73
02:35:12|2021.73
02:35:13|2021.73
02:35:14|2021.73
02:35:15|2021.73
02:35:16|2021.73
02:35:17|2021.73
02:35:18|2021.74
02:35:19|2021.73
02:35:20|2021.73
02:35:21|2021.74
02:35:22|2021.74
02:35:23|2021.74
02:35:24|2021.74
02:35:25|2021.74
02:35:26|2021.73
02:35:27|2021.73
02:35:28|2021.73
02:35:29|2021.73
02:35:30|2021.73
02:35:31|2021.75
02:35:32|2022.
02:35:33|2021.99
02:35:34|2022.
02:35:35|2022.54
02:35:36|2022.55
02:35:37|2022.54
02:35:38|2022.54
02:35:39|2022.57
02:35:40|2022.57
02:35:41|2022.57
02:35:42|2022.7
02:35:43|2022.7
02:35:44|2022.81
02:35:45|2022.82
02:35:46|2022.83
02:35:47|2022.85
02:35:49|2022.85
02:35:51|2022.99
02:35:52|2022.99
02:35:53|2023.21
02:35:54|2023.21
02:35:56|2023.21
02:35:56|2023.21
02:35:58|2023.21
02:35:59|2023.22
02:36:00|2023.22
02:36:01|2023.21
02:36:02|2023.21
02:36:03|2023.43
02:36:05|2023.43
02:36:06|2023.43
02:36:06|2023.68
02:36:07|2023.99
02:36:09|2024.08
02:36:10|2024.09
02:36:11|2023.74
02:36:12|2022.61
02:36:13|2022.33
02:36:14|2022.33
02:36:15|2022.32
02:36:16|2022.33
02:36:16|2022.32
02:36:17|2022.33
02:36:19|2022.33
02:36:20|2022.32
02:36:20|2022.32
02:36:21|2022.33
02:36:23|2022.53
02:36:24|2022.53
02:36:25|2022.53
02:36:27|2022.53
02:36:27|2022.65
02:36:28|2022.65
02:36:29|2022.65
02:36:30|2022.66
02:36:31|2022.66
02:36:32|2022.7
02:36:33|2022.8
02:36:34|2022.94
02:36:36|2022.99
02:36:36|2023.
02:36:37|2023.
02:36:38|2023.
02:36:39|2023.14
02:36:40|2023.14
02:36:41|2022.86
02:36:42|2022.86
02:36:43|2022.86
02:36:44|2022.91
02:36:46|2022.92
02:36:46|2023.08
02:36:48|2023.08
02:36:48|2023.08
02:36:50|2023.08
02:36:52|2023.09
02:36:54|2023.38
02:36:54|2023.38
02:36:56|2023.38
02:36:57|2023.42
02:36:58|2023.19
02:36:59|2023.19
02:37:00|2023.19
02:37:01|2023.19
02:37:02|2023.19
02:37:03|2023.18
02:37:04|2023.19
02:37:05|2023.19
02:37:06|2023.19
02:37:07|2023.19
02:37:08|2023.19
02:37:10|2023.18
02:37:10|2023.19
02:37:11|2023.19
02:37:12|2023.42
02:37:13|2023.43
02:37:14|2023.43
02:37:15|2023.42
02:37:17|2023.43
02:37:18|2024.
02:37:19|2024.19
02:37:20|2024.2
02:37:21|2024.03
02:37:22|2023.93
02:37:23|2023.94
02:37:24|2023.94
02:37:25|2023.94
02:37:26|2023.93
02:37:27|2023.93
02:37:28|2023.93
02:37:29|2023.94
02:37:29|2023.94
02:37:31|2024.06
02:37:32|2024.5
02:37:33|2024.51
02:37:34|2024.51
02:37:35|2024.51
02:37:36|2024.51
02:37:36|2024.51
02:37:38|2024.5
02:37:39|2024.5
02:37:40|2024.51
02:37:41|2023.91
02:37:42|2023.91
02:37:43|2023.91
02:37:44|2023.9
02:37:45|2023.9
02:37:46|2023.91
02:37:46|2023.91
02:37:48|2023.91
02:37:49|2023.91
02:37:50|2023.9
02:37:52|2024.14
02:37:52|2024.14
02:37:53|2024.14
02:37:54|2024.14
02:37:55|2024.24
02:37:56|2024.8
02:37:57|2024.8
02:37:58|2024.81
02:38:00|2024.83
02:38:01|2024.83
02:38:02|2024.82
02:38:03|2024.83
02:38:04|2024.83
02:38:05|2024.83
02:38:06|2024.83
02:38:08|2024.85
02:38:09|2024.85
02:38:10|2024.86
02:38:11|2024.86
02:38:13|2024.86
02:38:13|2024.98
02:38:14|2025.25
02:38:15|2025.34
02:38:16|2025.
02:38:17|2024.99
02:38:18|2025.
02:38:19|2025.
02:38:20|2025.18
02:38:21|2025.33
02:38:22|2025.22
02:38:23|2024.88
02:38:24|2024.89
02:38:25|2024.89
02:38:26|2024.88
02:38:27|2024.89
02:38:28|2024.89
02:38:29|2024.89
02:38:30|2024.89
02:38:31|2024.89
02:38:32|2024.88
02:38:33|2024.88
02:38:34|2024.89
02:38:35|2024.89
02:38:36|2024.89
02:38:37|2024.89
02:38:38|2024.88
02:38:39|2024.88
02:38:40|2024.88
02:38:41|2025.03
02:38:42|2025.04
02:38:43|2025.03
02:38:44|2025.03
02:38:45|2025.03
02:38:46|2025.03
02:38:47|2025.04
02:38:48|2025.04
02:38:49|2025.04
02:38:50|2025.04
02:38:52|2025.13
02:38:53|2025.14
02:38:54|2025.14
02:38:56|2025.35
02:38:57|2025.32
02:38:58|2025.33
02:39:00|2025.33
02:39:00|2025.32
02:39:02|2025.32
02:39:03|2025.32
02:39:04|2025.33
02:39:06|2025.33
02:39:07|2025.33
02:39:07|2025.33
02:39:09|2025.33
02:39:09|2025.33
02:39:11|2025.33
02:39:12|2025.32
02:39:12|2025.33
02:39:14|2025.33
02:39:15|2025.34
02:39:15|2025.35
02:39:17|2025.34
02:39:18|2025.34
02:39:19|2025.35
02:39:19|2024.58
02:39:21|2024.41
02:39:22|2025.77
02:39:22|2025.8
02:39:23|2025.8
02:39:24|2025.79
02:39:25|2025.79
02:39:26|2025.79
02:39:28|2025.8
02:39:28|2025.8
02:39:30|2025.79
02:39:30|2025.8
02:39:32|2025.8
02:39:32|2025.79
02:39:34|2025.8
02:39:35|2025.79
02:39:36|2025.79
02:39:37|2025.79
02:39:38|2025.79
02:39:39|2025.79
02:39:40|2025.79
02:39:40|2025.79
02:39:42|2025.79
02:39:43|2025.79
02:39:43|2025.8
02:39:45|2025.8
02:39:45|2025.6
02:39:47|2025.14
02:39:48|2025.14
02:39:48|2025.15
02:39:50|2025.15
02:39:51|2025.15
02:39:52|2025.15
02:39:54|2025.15
02:39:54|2025.15
02:39:56|2025.15
02:39:57|2025.15
02:39:59|2025.14
02:39:59|2025.14
02:40:00|2025.3
02:40:02|2025.8
02:40:03|2026.27
02:40:04|2026.32
02:40:05|2026.32
02:40:07|2026.33
02:40:07|2026.32
02:40:08|2026.32
02:40:09|2026.33
02:40:10|2026.32
02:40:11|2026.32
02:40:12|2026.32
02:40:13|2026.32
02:40:14|2026.32
02:40:15|2026.32
02:40:17|2026.32
02:40:17|2026.32
02:40:18|2026.33
02:40:20|2026.32
02:40:21|2026.32
02:40:22|2026.32
02:40:23|2026.32
02:40:24|2026.19
02:40:25|2026.19
02:40:26|2026.19
02:40:27|2026.21
02:40:27|2026.31
02:40:29|2026.3
02:40:30|2026.3
02:40:31|2026.3
02:40:32|2026.31
02:40:33|2026.3
02:40:34|2026.3
02:40:34|2026.3
02:40:36|2026.3
02:40:37|2026.3
02:40:38|2025.71
02:40:39|2025.71
02:40:40|2025.71
02:40:41|2025.71
02:40:42|2025.72
02:40:43|2025.72
02:40:44|2025.71
02:40:45|2025.72
02:40:46|2025.72
02:40:47|2025.72
02:40:48|2025.72
02:40:49|2025.72
02:40:50|2025.47
02:40:51|2025.47
02:40:52|2025.47
02:40:53|2025.47
02:40:55|2025.47
02:40:56|2025.47
02:40:58|2025.47
02:40:59|2025.47
02:41:00|2025.47
02:41:00|2025.47
02:41:02|2025.47
02:41:02|2025.47
02:41:04|2025.21
02:41:05|2025.05
02:41:06|2025.05
02:41:07|2025.04
02:41:08|2025.04
02:41:09|2025.04
02:41:11|2025.04
02:41:11|2025.05
02:41:13|2025.05
02:41:14|2025.05
02:41:14|2025.04
02:41:16|2025.05
02:41:16|2025.04
02:41:18|2025.05
02:41:19|2025.05
02:41:19|2025.05
02:41:20|2025.04
02:41:22|2025.04
02:41:23|2025.05
02:41:24|2025.04
02:41:25|2025.04
02:41:25|2025.04
02:41:26|2025.04
02:41:27|2025.04
02:41:29|2025.04
02:41:30|2025.04
02:41:30|2025.05
02:41:31|2025.04
02:41:33|2025.04
02:41:34|2025.04
02:41:35|2025.04
02:41:36|2025.04
02:41:37|2025.04
02:41:38|2025.04
02:41:39|2025.04
02:41:40|2025.04
02:41:41|2025.04
02:41:42|2025.04
02:41:43|2025.04
02:41:44|2025.04
02:41:45|2025.04
02:41:46|2025.05
02:41:48|2025.05
02:41:48|2025.05
02:41:49|2025.19
02:41:51|2025.19
02:41:51|2025.19
02:41:52|2025.19
02:41:53|2025.19
02:41:55|2025.19
02:41:57|2025.32
02:41:58|2025.4
02:41:59|2025.43
02:42:01|2025.45
02:42:02|2025.45
02:42:03|2025.45
02:42:05|2025.45
02:42:06|2025.45
02:42:07|2025.45
02:42:08|2025.44
02:42:09|2025.45
02:42:10|2025.45
02:42:11|2025.44
02:42:12|2025.44
02:42:14|2025.44
02:42:14|2025.44
02:42:15|2025.44
02:42:16|2025.44
02:42:17|2025.44
02:42:19|2025.45
02:42:19|2025.45
02:42:21|2025.44
02:42:22|2025.44
02:42:22|2025.44
02:42:24|2025.45
02:42:25|2025.45
02:42:25|2025.45
02:42:26|2025.44
02:42:28|2025.12
02:42:29|2025.12
02:42:29|2025.12
02:42:31|2025.01
02:42:31|2025.01
02:42:32|2025.
02:42:33|2025.
02:42:35|2025.
02:42:36|2025.01
02:42:37|2025.1
02:42:38|2025.09
02:42:39|2025.1
02:42:40|2025.25
02:42:41|2024.84
02:42:42|2024.84
02:42:43|2024.84
02:42:44|2024.84
02:42:45|2024.84
02:42:46|2024.84
02:42:47|2024.85
02:42:49|2024.85
02:42:50|2024.84
02:42:50|2024.84
02:42:51|2024.84
02:42:52|2024.84
02:42:53|2024.85
02:42:54|2024.85
02:42:57|2024.85
02:42:58|2024.84
02:42:58|2024.85
02:43:01|2024.85
02:43:01|2024.85
02:43:03|2024.85
02:43:05|2025.
02:43:05|2025.
02:43:07|2024.99
02:43:08|2024.99
02:43:10|2025.
02:43:10|2025.
02:43:12|2025.
02:43:13|2024.99
02:43:14|2024.99
02:43:15|2025.
02:43:16|2025.
02:43:17|2024.99
02:43:18|2024.99
02:43:19|2025.
02:43:20|2025.
02:43:21|2024.99
02:43:22|2025.
02:43:23|2025.
02:43:25|2025.
02:43:25|2025.
02:43:26|2024.99
02:43:27|2024.99
02:43:28|2024.99
02:43:29|2024.99
02:43:30|2024.99
02:43:31|2024.75
02:43:32|2024.75
02:43:33|2024.75
02:43:34|2024.91
02:43:35|2024.91
02:43:36|2024.91
02:43:37|2024.78
02:43:38|2024.78
02:43:39|2024.78
02:43:40|2024.78
02:43:41|2024.78
02:43:42|2024.78
02:43:43|2024.78
02:43:44|2024.77
02:43:45|2024.77
02:43:46|2024.78
02:43:47|2024.43
02:43:49|2024.31
02:43:49|2024.31
02:43:51|2024.31
02:43:52|2024.3
02:43:53|2024.31
02:43:54|2024.3
02:43:55|2024.19
02:43:57|2024.18
02:43:58|2024.43
02:44:00|2024.54
02:44:00|2024.55
02:44:01|2024.54
02:44:02|2024.55
02:44:03|2024.55
02:44:05|2024.55
02:44:06|2024.55
02:44:07|2024.55
02:44:08|2024.54
02:44:09|2024.54
02:44:10|2024.54
02:44:11|2024.54
02:44:12|2024.55
02:44:13|2024.54
02:44:13|2024.54
02:44:14|2024.54
02:44:16|2024.54
02:44:17|2024.55
02:44:18|2024.54
02:44:19|2024.74
02:44:20|2024.74
02:44:22|2024.75
02:44:23|2024.75
02:44:24|2024.77
02:44:25|2024.77
02:44:25|2024.89
02:44:27|2024.89
02:44:28|2024.92
02:44:29|2024.92
02:44:30|2024.92
02:44:31|2024.92
02:44:32|2024.91
02:44:33|2024.91
02:44:34|2024.92
02:44:35|2024.92
02:44:36|2024.92
02:44:37|2024.91
02:44:38|2024.92
02:44:39|2024.92
02:44:40|2024.91
02:44:41|2024.92
02:44:42|2024.92
02:44:43|2024.92
02:44:44|2024.91
02:44:45|2024.91
02:44:46|2024.92
02:44:47|2024.92
02:44:48|2024.92
02:44:49|2024.92
02:44:50|2024.91
02:44:51|2024.91
02:44:52|2024.91
02:44:53|2025.3
02:44:54|2025.98
02:44:55|2025.97
02:44:56|2025.99
02:44:58|2026.
02:44:58|2025.99
02:45:00|2026.
02:45:02|2026.
02:45:02|2025.99
02:45:04|2025.99
02:45:05|2025.51
02:45:07|2025.52
02:45:08|2025.51
02:45:10|2025.51
02:45:10|2025.51
02:45:11|2025.51
02:45:12|2025.79
02:45:14|2025.8
02:45:14|2025.79
02:45:16|2025.8
02:45:17|2025.8
02:45:19|2025.79
02:45:20|2025.8
02:45:21|2025.8
02:45:22|2025.8
02:45:23|2025.8
02:45:24|2025.8
02:45:25|2025.8
02:45:26|2025.79
02:45:27|2025.79
02:45:28|2025.8
02:45:29|2025.8
02:45:30|2025.8
02:45:31|2025.8
02:45:32|2025.8
02:45:33|2025.79
02:45:35|2025.79
02:45:36|2025.79
02:45:37|2025.79
02:45:37|2025.79
02:45:38|2025.79
02:45:40|2025.79
02:45:40|2025.79
02:45:41|2025.79
02:45:42|2025.79
02:45:43|2025.79
02:45:44|2025.79
02:45:45|2025.8
02:45:46|2025.8
02:45:47|2025.8
02:45:49|2025.8
02:45:50|2025.8
02:45:50|2025.79
02:45:51|2025.8
02:45:53|2025.8
02:45:53|2025.8
02:45:54|2025.79
02:45:56|2025.79
02:45:56|2025.92
02:45:58|2025.85
02:46:00|2025.85
02:46:02|2025.82
02:46:02|2025.81
02:46:03|2025.81
02:46:05|2026.89
02:46:07|2027.18
02:46:08|2027.18
02:46:09|2027.24
02:46:10|2027.24
02:46:11|2027.24
02:46:12|2027.39
02:46:14|2027.29
02:46:15|2027.21
02:46:16|2027.21
02:46:17|2027.21
02:46:18|2027.21
02:46:19|2027.2
02:46:20|2027.21
02:46:21|2027.21
02:46:21|2027.21
02:46:23|2027.23
02:46:24|2027.48
02:46:25|2027.48
02:46:26|2027.17
02:46:27|2027.18
02:46:28|2027.18
02:46:29|2027.18
02:46:30|2027.18
02:46:31|2027.18
02:46:32|2027.18
02:46:33|2027.4
02:46:34|2027.63
02:46:35|2028.
02:46:36|2028.
02:46:37|2028.01
02:46:38|2028.01
02:46:39|2028.01
02:46:40|2027.94
02:46:41|2027.66
02:46:43|2027.04
02:46:44|2027.03
02:46:44|2027.03
02:46:45|2027.02
02:46:47|2027.02
02:46:47|2027.02
02:46:49|2027.02
02:46:50|2027.02
02:46:50|2027.01
02:46:52|2027.01
02:46:53|2027.02
02:46:54|2027.01
02:46:55|2027.01
02:46:56|2027.03
02:46:57|2027.11
02:46:58|2027.11
02:46:59|2027.11
02:47:00|2027.11
02:47:02|2027.11
02:47:02|2027.11
02:47:03|2027.12
02:47:04|2027.12
02:47:06|2027.12
02:47:07|2027.12
02:47:09|2027.21
02:47:09|2027.21
02:47:11|2027.2
02:47:12|2027.2
02:47:12|2027.2
02:47:14|2027.2
02:47:14|2027.66
02:47:16|2027.66
02:47:16|2027.75
02:47:17|2027.48
02:47:18|2027.54
02:47:20|2027.54
02:47:20|2027.51
02:47:21|2027.51
02:47:23|2027.51
02:47:24|2027.51
02:47:25|2027.51
02:47:26|2027.51
02:47:26|2027.51
02:47:27|2027.51
02:47:29|2027.52
02:47:30|2027.51
02:47:31|2027.51
02:47:32|2027.21
02:47:33|2027.21
02:47:34|2027.21
02:47:35|2027.22
02:47:36|2027.19
02:47:37|2027.17
02:47:39|2027.17
02:47:39|2027.16
02:47:40|2027.16
02:47:41|2027.16
02:47:42|2027.16
02:47:43|2027.16
02:47:44|2027.15
02:47:45|2027.15
02:47:46|2027.15
02:47:47|2027.15
02:47:48|2027.15
02:47:49|2027.16
02:47:50|2027.15
02:47:51|2027.16
02:47:52|2027.16
02:47:53|2027.15
02:47:55|2027.51
02:47:55|2027.52
02:47:56|2027.51
02:47:57|2027.51
02:47:58|2027.51
02:47:59|2027.51
02:48:00|2027.51
02:48:01|2027.52
02:48:03|2027.51
02:48:03|2027.52
02:48:04|2027.51
02:48:06|2027.52
02:48:07|2027.52
02:48:08|2027.52
02:48:09|2027.52
02:48:10|2027.52
02:48:11|2027.52
02:48:11|2027.52
02:48:12|2027.52
02:48:15|2027.52
02:48:15|2027.52
02:48:16|2027.52
02:48:17|2027.52
02:48:18|2027.52
02:48:19|2027.53
02:48:20|2027.53
02:48:21|2027.53
02:48:22|2027.53
02:48:24|2027.54
02:48:24|2027.54
02:48:26|2027.54
02:48:27|2027.53
02:48:27|2027.53
02:48:29|2027.53
02:48:29|2027.53
02:48:31|2027.53
02:48:32|2027.53
02:48:33|2027.53
02:48:34|2027.53
02:48:35|2027.54
02:48:36|2027.21
02:48:37|2027.21
02:48:38|2027.22
02:48:39|2027.21
02:48:40|2027.21
02:48:41|2027.22
02:48:42|2027.21
02:48:43|2027.21
02:48:44|2027.22
02:48:45|2027.22
02:48:46|2027.22
02:48:47|2027.22
02:48:48|2027.11
02:48:49|2027.02
02:48:50|2027.02
02:48:51|2027.02
02:48:52|2027.02
02:48:53|2027.03
02:48:54|2027.03
02:48:55|2027.02
02:48:56|2026.6
02:48:57|2026.6
02:48:58|2026.6
02:48:59|2026.6
02:49:00|2026.6
02:49:02|2026.6
02:49:03|2026.6
02:49:04|2026.59
02:49:05|2026.59
02:49:07|2026.23
02:49:08|2026.23
02:49:09|2026.23
02:49:10|2026.22
02:49:11|2026.59
02:49:12|2026.75
02:49:13|2026.74
02:49:14|2026.74
02:49:15|2026.75
02:49:16|2026.74
02:49:17|2026.62
02:49:18|2026.43
02:49:19|2026.43
02:49:20|2026.3
02:49:21|2026.3
02:49:22|2026.3
02:49:23|2026.18
02:49:24|2026.17
02:49:25|2026.16
02:49:26|2026.16
02:49:27|2026.16
02:49:28|2026.16
02:49:29|2026.16
02:49:30|2026.16
02:49:31|2026.16
02:49:32|2026.16
02:49:33|2026.16
02:49:34|2026.16
02:49:35|2026.16
02:49:37|2026.16
02:49:37|2026.17
02:49:38|2026.16
02:49:39|2026.16
02:49:40|2027.
02:49:41|2028.
02:49:42|2028.
02:49:43|2028.
02:49:44|2027.99
02:49:45|2027.99
02:49:46|2027.99
02:49:47|2028.34
02:49:48|2028.34
02:49:49|2028.34
02:49:50|2028.34
02:49:51|2028.34
02:49:53|2028.35
02:49:53|2028.34
02:49:54|2028.34
02:49:55|2028.34
02:49:56|2028.34
02:49:57|2028.34
02:49:58|2028.34
02:49:59|2028.34
02:50:00|2028.35
02:50:02|2028.35
02:50:04|2028.11
02:50:05|2028.11
02:50:06|2028.12
02:50:07|2028.11
02:50:08|2028.11
02:50:10|2027.85
02:50:11|2027.75
02:50:12|2027.75
02:50:13|2027.72
02:50:14|2027.72
02:50:15|2027.73
02:50:16|2027.73
02:50:17|2027.73
02:50:18|2027.73
02:50:20|2027.73
02:50:20|2027.72
02:50:21|2027.72
02:50:22|2027.72
02:50:24|2027.72
02:50:26|2027.59
02:50:26|2027.58
02:50:27|2027.58
02:50:29|2027.58
02:50:29|2027.58
02:50:30|2027.58
02:50:32|2027.59
02:50:32|2027.59
02:50:34|2027.59
02:50:34|2027.59
02:50:35|2027.58
02:50:37|2027.41
02:50:38|2027.55
02:50:39|2027.55
02:50:39|2027.55
02:50:41|2027.54
02:50:41|2027.54
02:50:43|2027.54
02:50:44|2027.54
02:50:45|2027.54
02:50:46|2027.54
02:50:47|2027.38
02:50:48|2027.38
02:50:49|2027.26
02:50:50|2027.26
02:50:51|2027.26
02:50:52|2027.27
02:50:53|2027.27
02:50:54|2027.26
02:50:55|2027.26
02:50:56|2027.26
02:50:57|2027.26
02:50:58|2027.26
02:50:59|2027.26
02:51:00|2027.26
02:51:02|2027.26
02:51:04|2027.26
02:51:05|2027.27
02:51:06|2027.27
02:51:07|2027.27
02:51:08|2027.27
02:51:09|2027.26
02:51:11|2027.11
02:51:12|2027.11
02:51:13|2027.11
02:51:14|2027.12
02:51:15|2026.78
02:51:16|2026.79
02:51:16|2026.79
02:51:18|2026.79
02:51:18|2026.79
02:51:20|2026.79
02:51:20|2026.78
02:51:22|2026.78
02:51:23|2026.78
02:51:24|2026.78
02:51:25|2026.67
02:51:26|2026.64
02:51:27|2026.54
02:51:28|2026.43
02:51:29|2026.43
02:51:30|2026.43
02:51:31|2026.43
02:51:32|2026.02
02:51:33|2026.02
02:51:34|2026.01
02:51:35|2026.01
02:51:36|2026.02
02:51:37|2026.02
02:51:38|2026.01
02:51:39|2026.01
02:51:40|2026.01
02:51:41|2026.01
02:51:42|2026.01
02:51:43|2026.01
02:51:44|2026.01
02:51:45|2026.02
02:51:46|2026.19
02:51:47|2026.37
02:51:49|2026.37
02:51:49|2026.37
02:51:50|2026.4
02:51:51|2026.41
02:51:52|2026.41
02:51:53|2026.41
02:51:54|2026.4
02:51:56|2026.41
02:51:56|2026.4
02:51:58|2026.41
02:51:59|2026.41
02:52:00|2026.41
02:52:00|2026.4
02:52:01|2026.41
02:52:04|2026.4
02:52:05|2026.41
02:52:06|2026.41
02:52:07|2026.78
02:52:08|2026.79
02:52:09|2027.39
02:52:11|2027.59
02:52:12|2027.59
02:52:13|2027.59
02:52:14|2027.59
02:52:14|2027.59
02:52:16|2027.6
02:52:18|2027.6
02:52:18|2027.6
02:52:19|2027.59
02:52:20|2027.59
02:52:21|2027.44
02:52:23|2027.44
02:52:24|2027.44
02:52:25|2027.44
02:52:25|2027.45
02:52:26|2027.45
02:52:28|2027.45
02:52:28|2027.45
02:52:30|2027.45
02:52:30|2027.45
02:52:32|2027.45
02:52:33|2027.44
02:52:34|2027.44
02:52:35|2027.45
02:52:36|2027.45
02:52:37|2027.45
02:52:38|2027.45
02:52:39|2027.44
02:52:40|2027.44
02:52:41|2027.45
02:52:42|2027.45
02:52:43|2027.45
02:52:44|2027.45
02:52:45|2027.44
02:52:46|2027.44
02:52:47|2027.45
02:52:48|2027.45
02:52:49|2027.45
02:52:50|2027.45
02:52:51|2027.45
02:52:52|2027.45
02:52:53|2027.44
02:52:54|2027.44
02:52:55|2027.44
02:52:56|2027.44
02:52:57|2027.45
02:52:58|2027.45
02:53:00|2027.45
02:53:00|2027.44
02:53:01|2027.44
02:53:02|2027.44
02:53:04|2027.18
02:53:06|2027.04
02:53:07|2027.03
02:53:08|2026.99
02:53:09|2026.98
02:53:11|2026.99
02:53:11|2026.98
02:53:13|2026.98
02:53:14|2026.99
02:53:15|2026.98
02:53:16|2026.98
02:53:16|2026.99
02:53:18|2026.99
02:53:19|2026.99
02:53:20|2026.98
02:53:20|2026.98
02:53:21|2026.61
02:53:23|2026.6
02:53:23|2026.58
02:53:24|2026.49
02:53:26|2026.46
02:53:27|2026.27
02:53:28|2026.27
02:53:29|2026.28
02:53:30|2026.49
02:53:31|2026.65
02:53:32|2026.64
02:53:33|2026.65
02:53:34|2026.65
02:53:35|2026.65
02:53:36|2026.65
02:53:37|2026.65
02:53:38|2026.65
02:53:39|2026.64
02:53:40|2026.64
02:53:41|2027.59
02:53:42|2027.63
02:53:43|2027.99
02:53:44|2028.07
02:53:45|2028.07
02:53:46|2028.07
02:53:47|2028.43
02:53:48|2028.43
02:53:50|2028.28
02:53:50|2028.14
02:53:51|2028.14
02:53:52|2028.14
02:53:53|2028.05
02:53:54|2028.05
02:53:55|2028.05
02:53:56|2028.04
02:53:57|2028.05
02:53:58|2028.05
02:53:59|2028.05
02:54:00|2028.04
02:54:01|2028.04
02:54:02|2028.04
02:54:03|2028.05
02:54:04|2028.05
02:54:06|2028.05
02:54:08|2028.07
02:54:09|2028.06
02:54:10|2028.07
02:54:12|2028.07
02:54:12|2028.07
02:54:13|2028.07
02:54:14|2028.06
02:54:15|2028.06
02:54:16|2028.06
02:54:17|2028.06
02:54:19|2027.71
02:54:20|2027.69
02:54:21|2027.59
02:54:22|2027.59
02:54:23|2027.58
02:54:24|2027.58
02:54:24|2027.58
02:54:26|2027.58
02:54:27|2027.58
02:54:28|2027.58
02:54:30|2027.57
02:54:30|2027.57
02:54:31|2027.58
02:54:32|2027.57
02:54:33|2027.48
02:54:34|2027.48
02:54:35|2027.34
02:54:36|2027.34
02:54:37|2027.32
02:54:38|2027.31
02:54:39|2027.31
02:54:40|2027.31
02:54:41|2027.31
02:54:42|2027.31
02:54:43|2027.31
02:54:44|2027.31
02:54:45|2027.31
02:54:46|2027.31
02:54:47|2027.31
02:54:48|2027.32
02:54:49|2027.27
02:54:50|2027.27
02:54:51|2027.27
02:54:52|2027.27
02:54:53|2027.27
02:54:54|2027.27
02:54:55|2027.27
02:54:56|2027.26
02:54:58|2027.26
02:54:58|2027.26
02:54:59|2027.27
02:55:00|2027.27
02:55:01|2027.66
02:55:03|2027.66
02:55:04|2027.67
02:55:05|2027.67
02:55:07|2027.67
02:55:08|2027.66
02:55:09|2027.66
02:55:10|2027.66
02:55:11|2027.92
02:55:12|2027.94
02:55:13|2028.02
02:55:14|2028.02
02:55:15|2028.02
02:55:16|2028.02
02:55:17|2028.03
02:55:18|2028.02
02:55:19|2028.03
02:55:20|2028.03
02:55:21|2028.02
02:55:22|2028.02
02:55:23|2028.02
02:55:24|2028.02
02:55:25|2028.02
02:55:27|2027.81
02:55:27|2027.81
02:55:28|2027.81
02:55:30|2027.79
02:55:31|2027.79
02:55:32|2027.79
02:55:33|2027.78
02:55:34|2027.49
02:55:35|2027.61
02:55:36|2027.61
02:55:37|2027.6
02:55:38|2027.6
02:55:39|2027.6
02:55:40|2027.6
02:55:41|2027.6
02:55:42|2027.6
02:55:44|2027.6
02:55:45|2027.61
02:55:46|2027.79
02:55:47|2027.78
02:55:48|2027.78
02:55:50|2027.79
02:55:50|2027.78
02:55:52|2027.79
02:55:53|2027.79
02:55:53|2027.78
02:55:55|2027.79
02:55:56|2027.78
02:55:56|2027.78
02:55:58|2027.79
02:55:59|2027.79
02:56:00|2027.79
02:56:01|2027.79
02:56:02|2027.86
02:56:03|2027.87
02:56:03|2027.87
02:56:05|2027.87
02:56:05|2027.88
02:56:07|2028.06
02:56:08|2028.39
02:56:09|2028.4
02:56:11|2028.41
02:56:12|2028.41
02:56:13|2028.5
02:56:15|2028.49
02:56:15|2029.18
02:56:16|2029.18
02:56:18|2029.28
02:56:19|2029.29
02:56:20|2029.28
02:56:21|2028.45
02:56:22|2028.45
02:56:23|2028.45
02:56:24|2028.45
02:56:25|2028.45
02:56:26|2028.45
02:56:27|2028.45
02:56:28|2028.45
02:56:29|2028.45
02:56:31|2029.35
02:56:31|2029.38
02:56:32|2029.38
02:56:33|2029.39
02:56:34|2029.16
02:56:35|2029.16
02:56:36|2029.16
02:56:37|2029.16
02:56:38|2029.16
02:56:39|2029.15
02:56:40|2029.16
02:56:42|2029.16
02:56:43|2029.15
02:56:44|2029.15
02:56:45|2029.03
02:56:46|2029.04
02:56:46|2029.04
02:56:48|2029.04
02:56:49|2029.15
02:56:50|2029.16
02:56:51|2029.15
02:56:52|2029.15
02:56:53|2029.15
02:56:53|2029.15
02:56:54|2029.15
02:56:56|2029.15
02:56:57|2029.15
02:56:58|2029.15
02:56:58|2029.16
02:56:59|2029.16
02:57:01|2029.16
02:57:02|2029.16
02:57:03|2029.15
02:57:04|2029.16
02:57:05|2029.16
02:57:06|2029.16
02:57:07|2029.16
02:57:09|2029.16
02:57:09|2029.15
02:57:11|2029.16
02:57:12|2029.15
02:57:13|2028.74
02:57:14|2028.45
02:57:15|2028.45
02:57:17|2028.41
02:57:17|2028.41
02:57:19|2028.41
02:57:20|2028.41
02:57:21|2028.41
02:57:22|2028.41
02:57:24|2028.67
02:57:24|2028.67
02:57:25|2028.42
02:57:26|2028.41
02:57:27|2028.41
02:57:29|2028.42
02:57:30|2028.42
02:57:31|2028.42
02:57:31|2028.41
02:57:33|2028.41
02:57:34|2028.41
02:57:34|2028.41
02:57:36|2028.41
02:57:37|2028.27
02:57:38|2028.27
02:57:39|2028.26
02:57:40|2028.26
02:57:41|2028.26
02:57:42|2028.26
02:57:43|2028.26
02:57:44|2028.27
02:57:45|2028.26
02:57:45|2028.25
02:57:46|2028.25
02:57:48|2028.25
02:57:49|2028.25
02:57:49|2028.33
02:57:51|2028.32
02:57:51|2028.33
02:57:53|2028.33
02:57:54|2028.33
02:57:54|2028.33
02:57:56|2028.33
02:57:57|2028.32
02:57:58|2028.33
02:57:59|2028.16
02:58:00|2028.09
02:58:01|2028.08
02:58:02|2028.09
02:58:03|2028.08
02:58:04|2028.09
02:58:05|2028.09
02:58:06|2028.09
02:58:07|2028.08
02:58:08|2028.09
02:58:09|2028.08
02:58:11|2028.07
02:58:12|2028.08
02:58:14|2028.08
02:58:14|2028.07
02:58:15|2028.07
02:58:16|2028.07
02:58:17|2028.07
02:58:18|2028.07
02:58:20|2028.07
02:58:20|2028.07
02:58:21|2028.07
02:58:23|2028.07
02:58:24|2028.07
02:58:25|2028.07
02:58:26|2028.07
02:58:27|2028.07
02:58:27|2028.34
02:58:29|2028.71
02:58:30|2028.71
02:58:32|2028.71
02:58:32|2028.82
02:58:33|2028.82
02:58:34|2028.82
02:58:35|2028.83
02:58:36|2028.83
02:58:37|2028.83
02:58:38|2028.83
02:58:40|2028.83
02:58:41|2028.4
02:58:42|2028.38
02:58:42|2028.16
02:58:44|2028.17
02:58:44|2028.6
02:58:45|2028.34
02:58:46|2028.35
02:58:47|2028.35
02:58:48|2028.35
02:58:49|2028.34
02:58:50|2028.34
02:58:51|2028.47
02:58:53|2027.89
02:58:53|2027.89
02:58:54|2027.89
02:58:55|2027.89
02:58:56|2027.88
02:58:58|2027.88
02:58:58|2027.89
02:58:59|2028.07
02:59:00|2028.38
02:59:02|2028.5
02:59:02|2028.66
02:59:03|2028.66
02:59:04|2028.66
02:59:05|2028.67
02:59:06|2028.67
02:59:07|2028.66
02:59:08|2028.66
02:59:11|2028.66
02:59:11|2028.66
02:59:13|2028.66
02:59:14|2028.67
02:59:15|2028.41
02:59:16|2028.41
02:59:17|2028.41
02:59:18|2028.41
02:59:19|2028.34
02:59:21|2028.41
02:59:22|2028.41
02:59:23|2028.33
02:59:24|2028.34
02:59:25|2028.33
02:59:26|2028.34
02:59:26|2028.33
02:59:28|2028.3
02:59:29|2028.3
02:59:30|2028.3
02:59:31|2028.3
02:59:32|2028.3
02:59:33|2028.29
02:59:33|2028.67
02:59:35|2028.67
02:59:36|2028.68
02:59:37|2028.56
02:59:38|2028.53
02:59:39|2028.52
02:59:40|2028.52
02:59:41|2028.52
02:59:42|2028.2
02:59:43|2028.2
02:59:44|2028.2
02:59:45|2028.2
02:59:46|2028.2
02:59:47|2028.2
02:59:48|2028.2
02:59:49|2028.21
02:59:50|2028.21
02:59:51|2028.2
02:59:52|2028.2
02:59:53|2028.2
02:59:54|2028.2
02:59:55|2028.21
02:59:56|2028.21
02:59:57|2028.2
02:59:58|2028.2
02:59:59|2028.2
03:00:00|2028.2
03:00:01|2028.21
03:00:02|2028.2
03:00:03|2028.21
03:00:04|2028.22
03:00:05|2028.46
03:00:06|2028.45
03:00:07|2028.46
03:00:08|2028.46
03:00:09|2028.45
03:00:11|2028.45
03:00:13|2028.46
03:00:14|2028.46
03:00:15|2028.81
03:00:16|2028.9
03:00:17|2028.91
03:00:18|2028.91
03:00:19|2029.16
03:00:20|2029.32
03:00:21|2029.19
03:00:22|2029.19
03:00:24|2029.19
03:00:24|2029.19
03:00:26|2029.18
03:00:27|2029.18
03:00:27|2029.5
03:00:29|2030.
03:00:30|2030.12
03:00:31|2030.85
03:00:31|2030.34
03:00:33|2030.34
03:00:34|2030.34
03:00:35|2030.34
03:00:36|2030.34
03:00:37|2030.33
03:00:38|2030.34
03:00:39|2030.34
03:00:40|2030.34
03:00:41|2030.34
03:00:42|2030.26
03:00:42|2030.25
03:00:44|2030.26
03:00:45|2030.26
03:00:46|2030.26
03:00:47|2030.25
03:00:48|2030.26
03:00:48|2030.08
03:00:50|2030.07
03:00:51|2029.7
03:00:52|2029.51
03:00:53|2029.51
03:00:53|2029.51
03:00:54|2029.51
03:00:56|2029.51
03:00:57|2029.5
03:00:58|2029.5
03:00:59|2029.5
03:01:07|2030.59
03:01:07|2030.58
03:01:08|2030.58
03:01:10|2030.46
03:01:10|2030.46
03:01:11|2030.88
03:01:13|2030.89
03:01:13|2030.88
03:01:16|2031.13
03:01:16|2031.13
03:01:18|2031.13
03:01:19|2031.21
03:01:20|2031.21
03:01:21|2031.31
03:01:22|2031.31
03:01:23|2031.52
03:01:24|2031.34
03:01:25|2031.34
03:01:26|2031.34
03:01:27|2031.34
03:01:28|2031.33
03:01:29|2031.34
03:01:30|2031.34
03:01:31|2031.33
03:01:32|2031.33
03:01:33|2031.33
03:01:34|2031.34
03:01:35|2031.34
03:01:36|2031.02
03:01:37|2031.02
03:01:38|2031.26
03:01:39|2031.31
03:01:40|2031.31
03:01:41|2031.31
03:01:42|2031.31
03:01:43|2031.31
03:01:44|2031.31
03:01:46|2031.31
03:01:46|2031.31
03:01:47|2031.31
03:01:48|2031.31
03:01:49|2031.31
03:01:50|2031.31
03:01:51|2031.31
03:01:52|2031.31
03:01:53|2031.31
03:01:54|2031.03
03:01:55|2031.01
03:01:56|2031.01
03:01:57|2031.01
03:01:58|2031.01
03:01:59|2031.
03:02:00|2031.01
03:02:01|2030.63
03:02:02|2030.63
03:02:03|2030.6
03:02:04|2030.55
03:02:05|2030.55
03:02:06|2030.7
03:02:07|2030.7
03:02:08|2030.7
03:02:09|2030.7
03:02:10|2030.7
03:02:11|2030.7
03:02:13|2030.7
03:02:14|2030.31
03:02:16|2030.31
03:02:17|2030.31
03:02:17|2030.31
03:02:19|2030.31
03:02:21|2030.31
03:02:21|2030.31
03:02:22|2030.31
03:02:24|2030.31
03:02:25|2030.31
03:02:26|2030.51
03:02:27|2030.51
03:02:29|2030.51
03:02:29|2030.51
03:02:30|2030.51
03:02:31|2030.51
03:02:33|2030.51
03:02:33|2030.51
03:02:35|2030.51
03:02:36|2030.5
03:02:37|2030.5
03:02:38|2030.5
03:02:39|2030.5
03:02:40|2030.52
03:02:41|2030.78
03:02:42|2030.78
03:02:43|2030.77
03:02:44|2030.77
03:02:45|2030.77
03:02:46|2030.77
03:02:47|2030.77
03:02:48|2030.77
03:02:49|2030.77
03:02:50|2030.77
03:02:51|2030.77
03:02:52|2030.77
03:02:53|2030.77
03:02:55|2030.77
03:02:55|2030.77
03:02:56|2030.77
03:02:57|2030.77
03:02:58|2030.77
03:02:59|2030.77
03:03:00|2030.78
03:03:01|2030.78
03:03:02|2030.77
03:03:03|2030.77
03:03:05|2030.77
03:03:05|2030.78
03:03:06|2030.77
03:03:07|2030.78
03:03:08|2030.78
03:03:09|2030.78
03:03:10|2030.77
03:03:11|2030.77
03:03:12|2030.77
03:03:14|2030.78
03:03:16|2030.79
03:03:17|2030.8
03:03:18|2030.8
03:03:20|2030.8
03:03:20|2030.8
03:03:22|2030.81
03:03:24|2030.81
03:03:24|2030.81
03:03:25|2030.85
03:03:27|2030.85
03:03:27|2030.85
03:03:28|2030.86
03:03:29|2030.86
03:03:30|2030.86
03:03:31|2030.85
03:03:32|2030.85
03:03:33|2030.85
03:03:34|2030.85
03:03:35|2030.85
03:03:36|2030.86
03:03:38|2030.86
03:03:38|2030.63
03:03:39|2030.63
03:03:40|2030.63
03:03:41|2030.62
03:03:42|2031.36
03:03:43|2031.53
03:03:44|2031.72
03:03:45|2031.72
03:03:46|2031.72
03:03:47|2031.72
03:03:48|2031.73
03:03:49|2031.72
03:03:50|2031.73
03:03:51|2031.88
03:03:52|2031.88
03:03:53|2031.88
03:03:54|2031.88
03:03:55|2031.89
03:03:57|2032.19
03:03:58|2032.19
03:03:59|2032.19
03:04:00|2032.37
03:04:01|2032.37
03:04:02|2032.38
03:04:02|2032.37
03:04:04|2032.81
03:04:05|2032.88
03:04:05|2032.88
03:04:07|2032.67
03:04:08|2032.67
03:04:08|2032.67
03:04:09|2032.67
03:04:11|2032.67
03:04:12|2032.67
03:04:13|2032.67
03:04:14|2032.67
03:04:16|2032.84
03:04:16|2032.85
03:04:18|2032.04
03:04:19|2032.04
03:04:21|2032.03
03:04:21|2032.03
03:04:22|2032.04
03:04:23|2032.04
03:04:24|2032.02
03:04:25|2032.02
03:04:26|2032.02
03:04:28|2032.02
03:04:29|2032.02
03:04:30|2031.22
03:04:31|2031.6
03:04:32|2031.7
03:04:33|2031.69
03:04:34|2031.7
03:04:35|2031.7
03:04:36|2031.7
03:04:37|2031.7
03:04:38|2031.69
03:04:39|2031.69
03:04:40|2031.42
03:04:41|2031.42
03:04:42|2031.42
03:04:43|2031.42
03:04:44|2031.43
03:04:45|2031.42
03:04:46|2031.42
03:04:47|2031.42
03:04:48|2031.42
03:04:49|2031.41
03:04:51|2031.39
03:04:51|2031.28
03:04:52|2031.26
03:04:54|2031.25
03:04:54|2031.25
03:04:56|2031.26
03:04:57|2031.25
03:04:57|2031.25
03:04:59|2031.25
03:04:59|2031.26
03:05:00|2031.26
03:05:01|2031.26
03:05:03|2031.25
03:05:03|2031.26
03:05:05|2031.25
03:05:06|2031.01
03:05:07|2031.27
03:05:08|2031.27
03:05:09|2031.27
03:05:10|2031.27
03:05:11|2031.27
03:05:12|2031.27
03:05:13|2031.27
03:05:14|2031.28
03:05:16|2031.27
03:05:17|2031.28
03:05:19|2031.27
03:05:20|2031.27
03:05:21|2031.27
03:05:22|2031.27
03:05:23|2031.27
03:05:25|2031.27
03:05:25|2031.27
03:05:27|2031.27
03:05:28|2031.
03:05:29|2030.99
03:05:30|2030.99
03:05:30|2030.99
03:05:32|2031.
03:05:34|2030.99
03:05:34|2031.
03:05:35|2031.
03:05:36|2030.99
03:05:37|2030.99
03:05:38|2031.
03:05:39|2030.99
03:05:40|2030.99
03:05:41|2031.
03:05:42|2031.
03:05:43|2031.
03:05:44|2031.
03:05:45|2030.99
03:05:46|2031.
03:05:47|2031.
03:05:48|2030.99
03:05:49|2030.99
03:05:50|2031.
03:05:51|2031.
03:05:52|2030.99
03:05:53|2030.99
03:05:54|2030.99
03:05:55|2031.
03:05:56|2031.
03:05:57|2030.99
03:05:58|2030.99
03:05:59|2030.99
03:06:01|2031.
03:06:02|2031.
03:06:03|2030.99
03:06:04|2030.99
03:06:05|2031.
03:06:06|2031.
03:06:07|2031.
03:06:08|2031.
03:06:09|2030.99
03:06:10|2031.
03:06:11|2031.
03:06:12|2031.
03:06:12|2030.99
03:06:14|2030.99
03:06:15|2030.99
03:06:17|2030.99
03:06:18|2031.
03:06:20|2031.
03:06:20|2030.99
03:06:21|2031.
03:06:22|2031.47
03:06:23|2031.47
03:06:24|2031.61
03:06:26|2031.6
03:06:28|2031.61
03:06:28|2031.61
03:06:29|2031.6
03:06:30|2031.6
03:06:31|2031.6
03:06:32|2031.61
03:06:33|2031.61
03:06:34|2031.6
03:06:35|2031.61
03:06:36|2031.61
03:06:37|2031.61
03:06:39|2031.84
03:06:39|2031.85
03:06:40|2031.85
03:06:41|2031.85
03:06:42|2031.84
03:06:43|2031.84
03:06:44|2031.84
03:06:45|2031.84
03:06:46|2031.84
03:06:47|2031.84
03:06:48|2031.85
03:06:49|2031.86
03:06:50|2031.99
03:06:51|2031.99
03:06:52|2031.99
03:06:53|2032.
03:06:55|2031.89
03:06:55|2031.89
03:06:56|2031.89
03:06:57|2031.89
03:06:58|2031.9
03:06:59|2031.89
03:07:00|2031.89
03:07:01|2032.13
03:07:02|2032.13
03:07:03|2032.13
03:07:04|2032.14
03:07:05|2032.16
03:07:06|2032.16
03:07:07|2032.27
03:07:08|2032.27
03:07:09|2032.27
03:07:10|2032.28
03:07:11|2032.28
03:07:12|2032.27
03:07:13|2032.27
03:07:14|2032.27
03:07:15|2032.27
03:07:17|2032.28
03:07:18|2032.28
03:07:19|2032.27
03:07:20|2032.28
03:07:21|2032.27
03:07:22|2032.27
03:07:23|2032.28
03:07:24|2032.28
03:07:25|2032.28
03:07:26|2032.28
03:07:27|2032.27
03:07:28|2032.28
03:07:29|2032.28
03:07:30|2032.28
03:07:31|2032.28
03:07:32|2032.28
03:07:33|2032.27
03:07:34|2032.28
03:07:35|2032.27
03:07:37|2032.07
03:07:37|2031.98
03:07:38|2031.98
03:07:39|2031.98
03:07:40|2031.9
03:07:42|2031.9
03:07:43|2031.9
03:07:44|2031.89
03:07:44|2031.67
03:07:46|2031.65
03:07:47|2031.64
03:07:48|2031.65
03:07:49|2031.67
03:07:50|2031.67
03:07:51|2031.66
03:07:52|2031.66
03:07:53|2031.66
03:07:55|2031.66
03:07:55|2031.67
03:07:56|2031.67
03:07:57|2031.66
03:07:58|2031.66
03:07:59|2031.51
03:08:00|2031.66
03:08:01|2032.24
03:08:02|2032.27
03:08:03|2032.27
03:08:04|2032.27
03:08:05|2032.12
03:08:06|2032.12
03:08:07|2032.12
03:08:09|2032.13
03:08:09|2032.12
03:08:10|2032.13
03:08:11|2032.13
03:08:12|2032.12
03:08:13|2032.12
03:08:14|2032.12
03:08:15|2032.12
03:08:16|2032.12
03:08:18|2032.12
03:08:20|2032.12
03:08:21|2032.12
03:08:23|2032.3
03:08:23|2032.49
03:08:25|2032.49
03:08:26|2032.5
03:08:27|2032.49
03:08:28|2032.49
03:08:28|2032.5
03:08:30|2032.5
03:08:32|2032.5
03:08:32|2032.5
03:08:33|2032.88
03:08:34|2032.88
03:08:35|2033.2
03:08:36|2033.25
03:08:37|2033.62
03:08:38|2033.63
03:08:39|2033.68
03:08:40|2033.72
03:08:41|2033.72
03:08:42|2033.77
03:08:44|2033.88
03:08:44|2033.62
03:08:46|2033.58
03:08:47|2034.
03:08:47|2033.72
03:08:49|2033.74
03:08:49|2033.74
03:08:50|2033.75
03:08:51|2033.91
03:08:52|2033.74
03:08:53|2033.75
03:08:54|2033.75
03:08:55|2033.74
03:08:57|2033.74
03:08:58|2033.74
03:08:59|2033.74
03:08:59|2033.74
03:09:01|2033.74
03:09:01|2033.74
03:09:02|2033.74
03:09:04|2033.74
03:09:05|2034.3
03:09:06|2034.55
03:09:06|2034.56
03:09:08|2034.48
03:09:09|2034.49
03:09:10|2034.48
03:09:10|2034.49
03:09:11|2034.49
03:09:13|2034.48
03:09:14|2034.48
03:09:15|2034.49
03:09:16|2034.48
03:09:17|2034.48
03:09:17|2034.48
03:09:19|2034.65
03:09:20|2034.65
03:09:20|2034.65
03:09:23|2034.65
03:09:23|2034.65
03:09:24|2034.07
03:09:25|2034.35
03:09:27|2034.35
03:09:28|2034.35
03:09:29|2034.35
03:09:30|2034.03
03:09:32|2034.04
03:09:32|2034.04
03:09:33|2034.03
03:09:34|2034.04
03:09:35|2034.03
03:09:36|2034.03
03:09:37|2034.03
03:09:38|2034.03
03:09:39|2033.68
03:09:40|2033.61
03:09:41|2033.62
03:09:42|2033.71
03:09:43|2034.18
03:09:44|2034.18
03:09:45|2034.18
03:09:46|2034.18
03:09:47|2034.18
03:09:49|2033.81
03:09:49|2033.73
03:09:50|2033.48
03:09:51|2033.48
03:09:52|2033.48
03:09:53|2033.34
03:09:54|2033.34
03:09:55|2033.33
03:09:56|2033.33
03:09:58|2033.34
03:09:59|2033.33
03:10:00|2033.33
03:10:01|2033.34
03:10:02|2033.33
03:10:03|2032.94
03:10:04|2032.81
03:10:05|2032.81
03:10:06|2032.81
03:10:07|2032.81
03:10:08|2032.81
03:10:09|2032.8
03:10:09|2032.81
03:10:10|2032.73
03:10:12|2032.56
03:10:13|2032.56
03:10:14|2032.56
03:10:15|2032.55
03:10:16|2032.55
03:10:17|2032.56
03:10:18|2032.57
03:10:19|2033.11
03:10:21|2033.1
03:10:23|2033.11
03:10:23|2033.1
03:10:25|2033.11
03:10:26|2033.1
03:10:27|2033.1
03:10:28|2033.11
03:10:29|2033.11
03:10:30|2033.1
03:10:31|2033.11
03:10:31|2033.11
03:10:33|2033.1
03:10:34|2033.1
03:10:35|2033.11
03:10:36|2033.11
03:10:37|2033.11
03:10:38|2033.11
03:10:39|2033.1
03:10:40|2033.1
03:10:40|2033.11
03:10:42|2032.77
03:10:43|2032.78
03:10:44|2032.78
03:10:45|2032.77
03:10:46|2032.78
03:10:48|2032.78
03:10:48|2032.78
03:10:49|2032.87
03:10:50|2032.87
03:10:51|2032.87
03:10:52|2032.87
03:10:53|2032.87
03:10:54|2032.67
03:10:55|2032.67
03:10:56|2032.67
03:10:57|2032.66
03:10:58|2032.66
03:11:00|2032.67
03:11:01|2032.67
03:11:01|2032.67
03:11:02|2032.68
03:11:03|2032.69
03:11:05|2032.69
03:11:05|2032.69
03:11:06|2032.69
03:11:08|2032.69
03:11:09|2032.68
03:11:10|2032.68
03:11:11|2032.68
03:11:11|2032.68
03:11:12|2032.68
03:11:13|2032.68
03:11:14|2032.24
03:11:16|2032.06
03:11:16|2032.05
03:11:17|2032.05
03:11:18|2032.05
03:11:20|2032.05
03:11:21|2032.05
03:11:23|2032.05
03:11:24|2032.05
03:11:25|2032.05
03:11:26|2032.05
03:11:27|2032.05
03:11:29|2032.06
03:11:30|2032.06
03:11:30|2032.06
03:11:32|2032.06
03:11:33|2032.06
03:11:33|2032.05
03:11:35|2032.05
03:11:36|2032.05
03:11:36|2032.05
03:11:37|2032.05
03:11:39|2032.07
03:11:40|2032.09
03:11:41|2032.09
03:11:42|2032.09
03:11:43|2032.13
03:11:44|2032.12
03:11:45|2032.12
03:11:46|2032.12
03:11:46|2032.34
03:11:47|2032.65
03:11:49|2032.78
03:11:49|2032.96
03:11:50|2032.95
03:11:52|2032.95
03:11:53|2032.74
03:11:54|2032.73
03:11:55|2032.73
03:11:56|2032.73
03:11:57|2032.73
03:11:58|2032.73
03:11:59|2032.71
03:12:00|2032.71
03:12:01|2032.59
03:12:02|2032.58
03:12:03|2032.58
03:12:04|2032.58
03:12:05|2032.59
03:12:06|2032.59
03:12:07|2032.58
03:12:08|2032.58
03:12:09|2032.58
03:12:10|2032.58
03:12:10|2032.58
03:12:12|2032.58
03:12:13|2032.58
03:12:14|2032.58
03:12:15|2032.58
03:12:16|2032.58
03:12:17|2032.58
03:12:18|2032.58
03:12:19|2032.57
03:12:19|2032.38
03:12:21|2032.37
03:12:22|2032.37
03:12:24|2032.37
03:12:25|2032.37
03:12:26|2032.37
03:12:27|2032.37
03:12:28|2032.4
03:12:29|2032.4
03:12:29|2032.49
03:12:31|2032.95
03:12:32|2032.97
03:12:33|2033.26
03:12:34|2033.26
03:12:35|2033.27
03:12:36|2033.27
03:12:37|2033.26
03:12:38|2033.27
03:12:39|2033.26
03:12:40|2033.26
03:12:41|2033.26
03:12:42|2033.26
03:12:43|2033.26
03:12:44|2033.27
03:12:45|2033.26
03:12:46|2033.26
03:12:47|2033.26
03:12:47|2033.26
03:12:49|2033.17
03:12:50|2033.17
03:12:50|2033.18
03:12:52|2033.18
03:12:53|2033.18
03:12:54|2033.17
03:12:55|2033.17
03:12:56|2033.17
03:12:58|2032.96
03:12:59|2032.96
03:13:00|2032.96
03:13:01|2032.97
03:13:02|2032.97
03:13:04|2032.99
03:13:05|2032.93
03:13:06|2032.93
03:13:07|2032.91
03:13:07|2032.91
03:13:09|2032.92
03:13:09|2032.58
03:13:11|2032.59
03:13:12|2032.58
03:13:13|2032.58
03:13:13|2032.58
03:13:14|2032.58
03:13:16|2032.59
03:13:16|2032.59
03:13:17|2032.59
03:13:18|2032.58
03:13:20|2032.58
03:13:21|2032.43
03:13:21|2032.38
03:13:23|2032.28
03:13:25|2032.27
03:13:27|2032.27
03:13:27|2032.27
03:13:28|2032.27
03:13:30|2032.23
03:13:31|2032.22
03:13:32|2032.22
03:13:33|2032.22
03:13:35|2032.22
03:13:36|2032.22
03:13:36|2032.22
03:13:37|2032.23
03:13:39|2032.22
03:13:40|2032.22
03:13:41|2032.22
03:13:42|2032.19
03:13:43|2032.09
03:13:44|2032.09
03:13:45|2032.09
03:13:46|2032.09
03:13:47|2032.09
03:13:48|2032.1
03:13:49|2032.09
03:13:50|2032.09
03:13:51|2032.09
03:13:52|2032.05
03:13:53|2032.05
03:13:55|2031.91
03:13:56|2031.91
03:13:57|2031.81
03:13:58|2031.68
03:13:58|2031.69
03:13:59|2031.69
03:14:00|2031.68
03:14:01|2031.63
03:14:03|2031.63
03:14:04|2031.64
03:14:05|2031.64
03:14:06|2031.63
03:14:07|2031.63
03:14:07|2031.64
03:14:09|2031.63
03:14:10|2031.24
03:14:11|2031.24
03:14:12|2031.24
03:14:13|2031.24
03:14:13|2031.1
03:14:15|2031.09
03:14:16|2030.69
03:14:17|2031.09
03:14:18|2031.09
03:14:19|2031.09
03:14:20|2031.09
03:14:21|2031.09
03:14:22|2031.09
03:14:22|2031.09
03:14:25|2031.09
03:14:25|2031.09
03:14:26|2031.09
03:14:27|2031.08
03:14:29|2031.25
03:14:30|2031.25
03:14:32|2031.24
03:14:33|2031.24
03:14:34|2031.24
03:14:35|2031.24
03:14:36|2031.15
03:14:37|2031.15
03:14:38|2031.15
03:14:39|2031.15
03:14:40|2031.15
03:14:41|2031.16
03:14:42|2031.16
03:14:44|2031.16
03:14:44|2031.15
03:14:45|2031.16
03:14:47|2031.15
03:14:47|2030.93
03:14:49|2030.93
03:14:50|2030.93
03:14:51|2030.92
03:14:52|2030.92
03:14:53|2030.92
03:14:54|2030.92
03:14:55|2030.92
03:14:56|2030.92
03:14:57|2030.92
03:14:58|2030.92
03:14:59|2030.92
03:15:00|2030.93
03:15:01|2030.92
03:15:02|2031.55
03:15:03|2031.54
03:15:04|2031.55
03:15:05|2031.54
03:15:06|2031.55
03:15:07|2031.55
03:15:08|2031.55
03:15:09|2031.54
03:15:10|2031.54
03:15:11|2031.54
03:15:12|2031.54
03:15:13|2031.54
03:15:14|2031.54
03:15:15|2031.54
03:15:16|2031.55
03:15:17|2032.03
03:15:18|2032.03
03:15:19|2032.03
03:15:20|2032.03
03:15:21|2032.03
03:15:22|2032.03
03:15:23|2032.03
03:15:24|2032.03
03:15:26|2032.04
03:15:27|2032.03
03:15:29|2032.03
03:15:30|2032.04
03:15:31|2032.03
03:15:32|2032.04
03:15:33|2032.04
03:15:34|2032.04
03:15:35|2032.03
03:15:36|2032.04
03:15:37|2032.04
03:15:38|2032.04
03:15:39|2032.03
03:15:40|2032.03
03:15:41|2032.03
03:15:42|2032.03
03:15:43|2032.03
03:15:44|2032.03
03:15:46|2032.04
03:15:47|2032.04
03:15:47|2032.18
03:15:49|2032.18
03:15:50|2032.18
03:15:50|2032.19
03:15:51|2032.18
03:15:53|2032.18
03:15:53|2032.18
03:15:54|2032.19
03:15:56|2032.18
03:15:57|2032.18
03:15:59|2032.18
03:16:00|2032.18
03:16:01|2031.96
03:16:01|2031.97
03:16:03|2031.97
03:16:04|2031.93
03:16:04|2031.71
03:16:05|2031.71
03:16:06|2031.7
03:16:07|2031.7
03:16:09|2031.71
03:16:10|2031.7
03:16:10|2031.55
03:16:12|2031.55
03:16:12|2031.55
03:16:13|2031.55
03:16:14|2031.55
03:16:15|2031.55
03:16:16|2031.55
03:16:17|2031.55
03:16:19|2031.55
03:16:20|2031.55
03:16:20|2031.55
03:16:21|2031.55
03:16:23|2031.55
03:16:23|2031.56
03:16:25|2031.56
03:16:27|2031.55
03:16:28|2031.55
03:16:30|2031.55
03:16:31|2031.55
03:16:33|2031.55
03:16:33|2031.55
03:16:34|2031.55
03:16:35|2031.55
03:16:36|2031.55
03:16:37|2031.14
03:16:38|2031.13
03:16:39|2031.13
03:16:40|2031.14
03:16:41|2031.14
03:16:42|2031.32
03:16:44|2031.32
03:16:44|2031.32
03:16:45|2031.33
03:16:46|2031.32
03:16:47|2031.33
03:16:48|2031.33
03:16:49|2031.32
03:16:50|2031.17
03:16:51|2031.17
03:16:52|2031.13
03:16:53|2031.13
03:16:54|2031.14
03:16:55|2031.13
03:16:56|2031.13
03:16:57|2031.27
03:16:58|2031.27
03:16:59|2031.27
03:17:00|2031.14
03:17:01|2031.14
03:17:03|2031.14
03:17:04|2031.14
03:17:04|2031.14
03:17:06|2031.13
03:17:07|2031.11
03:17:08|2031.09
03:17:09|2031.
03:17:10|2031.
03:17:11|2031.
03:17:12|2031.
03:17:13|2030.55
03:17:14|2030.55
03:17:15|2030.88
03:17:16|2030.66
03:17:17|2030.7
03:17:18|2030.43
03:17:18|2030.52
03:17:20|2030.52
03:17:21|2030.52
03:17:21|2030.06
03:17:23|2030.06
03:17:24|2030.05
03:17:25|2029.73
03:17:26|2029.62
03:17:28|2029.61
03:17:29|2029.61
03:17:29|2029.62
03:17:32|2029.62
03:17:32|2029.62
03:17:33|2029.61
03:17:34|2029.61
03:17:36|2029.61
03:17:37|2029.61
03:17:38|2029.61
03:17:39|2029.59
03:17:39|2029.51
03:17:41|2029.51
03:17:42|2029.31
03:17:43|2029.31
03:17:44|2029.54
03:17:44|2029.32
03:17:46|2029.2
03:17:47|2029.13
03:17:48|2028.77
03:17:49|2028.61
03:17:50|2028.5
03:17:51|2028.5
03:17:52|2028.49
03:17:53|2028.49
03:17:54|2028.49
03:17:55|2028.49
03:17:56|2028.49
03:17:57|2028.2
03:17:58|2028.2
03:17:59|2028.
03:18:00|2028.
03:18:01|2027.86
03:18:02|2027.86
03:18:03|2028.18
03:18:04|2028.27
03:18:05|2028.28
03:18:06|2028.64
03:18:07|2028.89
03:18:08|2029.01
03:18:09|2029.01
03:18:10|2029.02
03:18:11|2029.02
03:18:12|2029.01
03:18:13|2029.02
03:18:15|2029.01
03:18:16|2029.01
03:18:16|2029.01
03:18:17|2029.01
03:18:18|2029.49
03:18:20|2029.5
03:18:20|2029.5
03:18:21|2029.49
03:18:22|2029.49
03:18:24|2029.49
03:18:24|2029.5
03:18:25|2029.5
03:18:27|2029.49
03:18:28|2029.49
03:18:30|2029.73
03:18:31|2029.73
03:18:32|2029.73
03:18:33|2029.72
03:18:34|2029.73
03:18:35|2029.72
03:18:36|2029.72
03:18:37|2029.21
03:18:38|2029.21
03:18:39|2029.21
03:18:40|2029.22
03:18:42|2029.9
03:18:43|2029.9
03:18:43|2030.32
03:18:44|2030.59
03:18:45|2030.59
03:18:47|2030.59
03:18:48|2030.59
03:18:49|2030.59
03:18:49|2030.6
03:18:51|2030.99
03:18:52|2031.
03:18:53|2030.99
03:18:54|2030.99
03:18:55|2031.
03:18:56|2031.04
03:18:56|2031.12
03:18:58|2031.12
03:18:59|2031.13
03:19:00|2031.13
03:19:01|2031.13
03:19:02|2031.13
03:19:03|2031.12
03:19:04|2031.12
03:19:06|2031.12
03:19:06|2031.13
03:19:08|2031.12
03:19:08|2031.14
03:19:09|2031.14
03:19:10|2030.69
03:19:11|2030.5
03:19:12|2030.51
03:19:14|2030.51
03:19:14|2030.51
03:19:16|2030.5
03:19:17|2030.5
03:19:18|2030.5
03:19:18|2030.38
03:19:19|2030.41
03:19:21|2030.42
03:19:21|2030.41
03:19:23|2030.41
03:19:23|2030.42
03:19:25|2030.41
03:19:25|2030.33
03:19:26|2030.16
03:19:29|2030.1
03:19:30|2030.1
03:19:31|2030.46
03:19:32|2030.46
03:19:33|2030.46
03:19:34|2030.45
03:19:35|2030.46
03:19:36|2030.2
03:19:37|2030.16
03:19:38|2030.16
03:19:39|2030.17
03:19:40|2030.16
03:19:41|2030.16
03:19:42|2030.16
03:19:43|2030.16
03:19:44|2030.17
03:19:45|2030.16
03:19:46|2030.16
03:19:47|2030.16
03:19:48|2030.16
03:19:49|2030.16
03:19:51|2030.16
03:19:52|2030.16
03:19:52|2030.17
03:19:53|2030.16
03:19:54|2030.17
03:19:55|2030.17
03:19:56|2030.16
03:19:57|2030.16
03:19:58|2030.16
03:20:00|2030.16
03:20:00|2030.16
03:20:02|2030.16
03:20:03|2030.16
03:20:04|2030.16
03:20:05|2030.16
03:20:06|2030.16
03:20:07|2030.16
03:20:08|2030.16
03:20:09|2030.16
03:20:10|2030.16
03:20:11|2030.16
03:20:12|2030.16
03:20:13|2030.17
03:20:14|2030.17
03:20:15|2030.16
03:20:16|2030.16
03:20:17|2030.16
03:20:18|2030.16
03:20:19|2030.16
03:20:20|2030.16
03:20:21|2030.16
03:20:22|2030.16
03:20:23|2030.16
03:20:24|2030.45
03:20:25|2030.45
03:20:26|2030.45
03:20:27|2030.45
03:20:28|2030.45
03:20:30|2030.45
03:20:31|2030.45
03:20:32|2030.45
03:20:34|2030.45
03:20:34|2030.45
03:20:36|2030.46
03:20:37|2030.46
03:20:39|2030.49
03:20:39|2030.5
03:20:40|2030.59
03:20:42|2030.59
03:20:44|2030.59
03:20:45|2030.59
03:20:45|2030.59
03:20:47|2030.59
03:20:48|2030.58
03:20:48|2030.59
03:20:50|2030.99
03:20:51|2031.07
03:20:53|2031.13
03:20:54|2031.13
03:20:55|2031.17
03:20:56|2031.16
03:20:57|2031.16
03:20:58|2030.94
03:20:59|2030.94
03:21:00|2030.94
03:21:01|2030.94
03:21:02|2030.94
03:21:03|2030.94
03:21:04|2030.94
03:21:05|2030.95
03:21:06|2030.87
03:21:07|2030.87
03:21:08|2030.87
03:21:09|2030.87
03:21:10|2030.87
03:21:11|2030.87
03:21:12|2030.87
03:21:13|2030.87
03:21:14|2030.86
03:21:15|2030.86
03:21:16|2030.86
03:21:17|2030.88
03:21:18|2031.01
03:21:19|2031.01
03:21:20|2031.02
03:21:21|2031.01
03:21:22|2031.02
03:21:23|2031.01
03:21:24|2031.01
03:21:25|2031.01
03:21:26|2031.02
03:21:27|2031.01
03:21:28|2030.71
03:21:30|2030.72
03:21:32|2030.71
03:21:33|2030.71
03:21:34|2030.71
03:21:36|2030.71
03:21:37|2030.72
03:21:39|2030.72
03:21:39|2030.71
03:21:40|2030.72
03:21:41|2030.72
03:21:43|2030.72
03:21:43|2030.71
03:21:44|2030.71
03:21:45|2030.72
03:21:46|2030.71
03:21:47|2030.71
03:21:48|2030.71
03:21:49|2030.72
03:21:50|2030.71
03:21:51|2030.71
03:21:52|2030.71
03:21:53|2030.71
03:21:55|2030.71
03:21:55|2030.71
03:21:57|2030.71
03:21:58|2030.71
03:21:58|2030.71
03:22:00|2030.71
03:22:00|2030.71
03:22:02|2030.81
03:22:02|2030.39
03:22:03|2030.16
03:22:05|2030.16
03:22:06|2030.16
03:22:06|2030.16
03:22:08|2030.17
03:22:08|2030.17
03:22:10|2030.17
03:22:10|2030.17
03:22:12|2030.17
03:22:13|2030.17
03:22:13|2030.17
03:22:14|2030.17
03:22:16|2030.16
03:22:17|2030.16
03:22:18|2030.17
03:22:19|2030.17
03:22:20|2030.17
03:22:21|2030.16
03:22:22|2030.17
03:22:23|2030.17
03:22:24|2030.16
03:22:25|2030.16
03:22:26|2030.16
03:22:27|2030.16
03:22:28|2030.16
03:22:29|2030.16
03:22:30|2030.16
03:22:32|2030.16
03:22:33|2030.16
03:22:34|2030.16
03:22:36|2030.17
03:22:37|2030.17
03:22:38|2030.17
03:22:39|2030.16
03:22:40|2030.29
03:22:42|2030.56
03:22:43|2030.57
03:22:44|2030.57
03:22:45|2030.56
03:22:45|2030.56
03:22:46|2030.56
03:22:48|2030.56
03:22:48|2031.08
03:22:50|2031.29
03:22:50|2031.29
03:22:52|2031.3
03:22:52|2031.3
03:22:54|2031.3
03:22:55|2031.29
03:22:56|2031.29
03:22:56|2031.29
03:22:58|2031.29
03:22:59|2031.29
03:23:00|2031.29
03:23:00|2031.29
03:23:01|2031.3
03:23:02|2031.3
03:23:04|2031.29
03:23:05|2031.29
03:23:06|2031.29
03:23:07|2031.31
03:23:08|2031.32
03:23:10|2031.31
03:23:11|2031.31
03:23:12|2031.31
03:23:13|2031.39
03:23:14|2031.39
03:23:15|2031.38
03:23:16|2031.38
03:23:17|2031.38
03:23:18|2031.39
03:23:19|2031.38
03:23:20|2031.38
03:23:21|2031.38
03:23:22|2031.38
03:23:23|2031.38
03:23:24|2031.31
03:23:25|2031.31
03:23:26|2031.3
03:23:27|2031.3
03:23:28|2031.3
03:23:29|2031.3
03:23:30|2031.31
03:23:31|2031.2
03:23:33|2031.2
03:23:33|2031.29
03:23:35|2031.31
03:23:36|2031.31
03:23:37|2031.78
03:23:39|2031.98
03:23:39|2031.98
03:23:40|2031.98
03:23:41|2031.98
03:23:42|2031.98
03:23:43|2031.98
03:23:44|2031.99
03:23:45|2031.98
03:23:46|2031.99
03:23:47|2031.99
03:23:48|2031.99
03:23:49|2031.98
03:23:50|2031.98
03:23:51|2031.98
03:23:52|2032.
03:23:53|2032.99
03:23:54|2033.
03:23:55|2033.25
03:23:57|2033.43
03:23:59|2032.96
03:23:59|2032.96
03:24:01|2032.95
03:24:01|2032.95
03:24:03|2032.96
03:24:03|2032.96
03:24:05|2032.34
03:24:06|2032.51
03:24:07|2032.51
03:24:08|2032.51
03:24:10|2032.07
03:24:11|2032.08
03:24:11|2032.07
03:24:13|2031.84
03:24:13|2031.56
03:24:15|2031.56
03:24:15|2031.57
03:24:16|2031.57
03:24:18|2031.56
03:24:18|2031.56
03:24:19|2031.57
03:24:20|2031.81
03:24:21|2031.82
03:24:23|2031.82
03:24:23|2031.81
03:24:25|2031.81
03:24:25|2031.81
03:24:26|2031.81
03:24:28|2031.82
03:24:28|2031.81
03:24:29|2031.81
03:24:31|2031.81
03:24:31|2031.81
03:24:33|2031.81
03:24:35|2031.82
03:24:36|2031.81
03:24:37|2031.42
03:24:39|2031.39
03:24:39|2031.4
03:24:41|2031.4
03:24:43|2031.4
03:24:43|2031.4
03:24:44|2031.4
03:24:45|2031.39
03:24:47|2031.4
03:24:47|2031.4
03:24:48|2031.4
03:24:49|2031.3
03:24:51|2031.05
03:24:52|2031.05
03:24:52|2031.05
03:24:53|2031.05
03:24:55|2031.06
03:24:55|2031.06
03:24:57|2031.06
03:24:58|2031.05
03:24:59|2031.05
03:25:00|2031.
03:25:01|2031.
03:25:02|2031.
03:25:03|2031.
03:25:04|2030.87
03:25:05|2030.7
03:25:06|2030.69
03:25:07|2030.59
03:25:08|2030.59
03:25:09|2030.31
03:25:10|2030.21
03:25:11|2030.21
03:25:12|2030.17
03:25:13|2030.16
03:25:14|2030.08
03:25:15|2030.08
03:25:16|2030.07
03:25:17|2030.07
03:25:18|2030.08
03:25:19|2030.08
03:25:20|2029.46
03:25:21|2029.45
03:25:22|2029.43
03:25:23|2029.43
03:25:24|2029.37
03:25:25|2029.37
03:25:26|2029.37
03:25:27|2029.36
03:25:28|2029.36
03:25:29|2029.36
03:25:30|2029.36
03:25:31|2029.36
03:25:32|2029.37
03:25:34|2029.36
03:25:36|2029.36
03:25:36|2029.36
03:25:37|2029.36
03:25:39|2029.36
03:25:40|2029.36
03:25:42|2029.
03:25:42|2029.
03:25:43|2029.01
03:25:45|2029.
03:25:45|2029.
03:25:47|2029.
03:25:48|2029.
03:25:49|2029.
03:25:50|2029.
03:25:52|2029.01
03:25:52|2029.01
03:25:53|2029.01
03:25:54|2029.01
03:25:55|2029.01
03:25:56|2029.01
03:25:58|2029.01
03:25:58|2029.01
03:25:59|2029.01
03:26:00|2028.88
03:26:01|2028.88
03:26:02|2028.88
03:26:03|2028.88
03:26:04|2028.88
03:26:06|2028.88
03:26:06|2028.88
03:26:07|2028.88
03:26:09|2028.88
03:26:09|2028.88
03:26:11|2028.88
03:26:11|2028.88
03:26:13|2028.89
03:26:13|2028.88
03:26:15|2028.89
03:26:15|2028.89
03:26:16|2028.89
03:26:17|2028.89
03:26:18|2028.89
03:26:19|2028.89
03:26:20|2028.89
03:26:21|2028.88
03:26:23|2028.88
03:26:24|2028.89
03:26:24|2028.89
03:26:25|2028.88
03:26:26|2028.89
03:26:28|2028.88
03:26:28|2028.88
03:26:30|2028.88
03:26:30|2028.88
03:26:31|2028.88
03:26:32|2028.86
03:26:34|2028.78
03:26:35|2028.79
03:26:37|2028.78
03:26:39|2028.78
03:26:39|2028.99
03:26:41|2028.99
03:26:42|2028.99
03:26:43|2028.79
03:26:44|2028.8
03:26:45|2028.79
03:26:46|2028.79
03:26:47|2028.8
03:26:48|2029.11
03:26:49|2029.11
03:26:50|2029.13
03:26:51|2029.12
03:26:52|2029.13
03:26:53|2029.12
03:26:54|2029.25
03:26:55|2029.25
03:26:57|2029.26
03:26:58|2029.26
03:26:59|2029.26
03:27:00|2029.25
03:27:01|2029.26
03:27:02|2029.26
03:27:03|2029.25
03:27:04|2029.25
03:27:05|2029.25
03:27:06|2029.25
03:27:07|2029.25
03:27:08|2029.25
03:27:09|2029.25
03:27:10|2029.26
03:27:11|2029.26
03:27:12|2029.26
03:27:13|2029.26
03:27:14|2029.26
03:27:15|2029.25
03:27:16|2029.25
03:27:17|2029.25
03:27:18|2029.25
03:27:19|2029.25
03:27:20|2029.25
03:27:21|2029.25
03:27:22|2029.26
03:27:23|2029.26
03:27:24|2029.26
03:27:25|2029.26
03:27:26|2029.26
03:27:27|2029.25
03:27:28|2029.25
03:27:30|2029.25
03:27:30|2029.25
03:27:31|2029.25
03:27:32|2029.25
03:27:33|2029.25
03:27:34|2029.25
03:27:36|2028.75
03:27:38|2028.44
03:27:39|2028.22
03:27:40|2028.22
03:27:42|2028.22
03:27:42|2028.23
03:27:44|2028.23
03:27:45|2028.23
03:27:46|2028.22
03:27:47|2028.22
03:27:48|2028.22
03:27:49|2028.21
03:27:50|2028.21
03:27:50|2028.18
03:27:52|2028.12
03:27:53|2028.12
03:27:54|2028.12
03:27:55|2027.95
03:27:56|2027.95
03:27:57|2027.94
03:27:58|2027.95
03:27:59|2027.95
03:28:00|2028.05
03:28:01|2028.06
03:28:01|2028.06
03:28:03|2028.06
03:28:05|2028.05
03:28:05|2028.05
03:28:06|2028.05
03:28:07|2028.05
03:28:08|2028.05
03:28:09|2027.98
03:28:10|2027.98
03:28:11|2027.98
03:28:12|2027.98
03:28:13|2027.97
03:28:14|2027.94
03:28:15|2027.94
03:28:16|2027.93
03:28:17|2027.93
03:28:19|2027.93
03:28:19|2027.93
03:28:20|2027.93
03:28:21|2027.93
03:28:22|2027.93
03:28:23|2027.93
03:28:24|2027.93
03:28:26|2027.79
03:28:26|2027.79
03:28:28|2027.79
03:28:29|2027.79
03:28:30|2027.79
03:28:31|2027.78
03:28:32|2027.78
03:28:33|2027.78
03:28:34|2027.78
03:28:35|2027.78
03:28:37|2027.78
03:28:37|2027.78
03:28:39|2027.78
03:28:40|2027.79
03:28:41|2027.79
03:28:43|2027.78
03:28:43|2027.78
03:28:44|2027.78
03:28:45|2027.78
03:28:46|2027.78
03:28:48|2027.72
03:28:49|2027.72
03:28:51|2027.67
03:28:51|2027.67
03:28:52|2027.67
03:28:53|2027.61
03:28:54|2027.61
03:28:55|2027.62
03:28:56|2027.53
03:28:58|2027.53
03:28:59|2027.52
03:29:00|2027.52
03:29:01|2027.51
03:29:01|2027.51
03:29:03|2027.52
03:29:04|2027.51
03:29:05|2027.51
03:29:06|2027.52
03:29:07|2027.52
03:29:08|2027.51
03:29:09|2027.51
03:29:09|2027.51
03:29:11|2027.52
03:29:12|2027.52
03:29:12|2027.51
03:29:14|2027.52
03:29:15|2027.51
03:29:16|2027.51
03:29:17|2027.51
03:29:18|2027.51
03:29:20|2027.51
03:29:20|2027.52
03:29:21|2027.51
03:29:22|2027.51
03:29:23|2027.51
03:29:24|2027.51
03:29:25|2027.51
03:29:26|2027.52
03:29:27|2027.51
03:29:28|2027.51
03:29:29|2027.51
03:29:30|2027.51
03:29:31|2027.51
03:29:32|2027.51
03:29:33|2027.5
03:29:34|2027.51
03:29:36|2027.51
03:29:37|2027.51
03:29:39|2027.51
03:29:39|2027.5
03:29:41|2027.51
03:29:42|2027.51
03:29:42|2027.51
03:29:44|2027.51
03:29:45|2027.91
03:29:46|2027.95
03:29:47|2027.97
03:29:48|2028.38
03:29:49|2028.38
03:29:50|2028.38
03:29:51|2028.61
03:29:52|2028.61
03:29:53|2028.61
03:29:54|2028.23
03:29:55|2028.23
03:29:56|2028.24
03:29:57|2028.23
03:29:58|2028.23
03:29:59|2028.23
03:30:00|2028.23
03:30:01|2028.35
03:30:02|2028.35
03:30:03|2028.35
03:30:04|2028.35
03:30:05|2028.35
03:30:06|2028.35
03:30:07|2028.35
03:30:08|2028.35
03:30:09|2028.35
03:30:10|2028.35
03:30:11|2028.35
03:30:12|2028.35
03:30:13|2028.35
03:30:15|2028.35
03:30:15|2028.35
03:30:16|2028.35
03:30:18|2028.35
03:30:19|2028.35
03:30:19|2028.35
03:30:20|2028.36
03:30:22|2028.36
03:30:23|2028.37
03:30:23|2028.49
03:30:24|2028.49
03:30:25|2028.54
03:30:27|2028.71
03:30:27|2028.74
03:30:28|2028.74
03:30:30|2028.75
03:30:30|2028.74
03:30:31|2028.75
03:30:33|2028.75
03:30:33|2028.74
03:30:34|2028.75
03:30:36|2028.74
03:30:37|2028.74
03:30:39|2028.73
03:30:40|2028.6
03:30:42|2028.6
03:30:43|2028.6
03:30:43|2028.6
03:30:45|2028.6
03:30:45|2028.6
03:30:46|2028.61
03:30:47|2028.61
03:30:49|2028.6
03:30:50|2028.6
03:30:51|2028.6
03:30:52|2028.6
03:30:52|2028.6
03:30:53|2028.6
03:30:55|2028.6
03:30:56|2028.6
03:30:57|2028.6
03:30:57|2028.6
03:30:59|2028.6
03:31:00|2028.6
03:31:01|2028.6
03:31:02|2028.61
03:31:03|2028.6
03:31:04|2028.6
03:31:05|2028.6
03:31:07|2028.61
03:31:07|2028.6
03:31:08|2028.6
03:31:09|2028.6
03:31:10|2028.6
03:31:11|2028.6
03:31:12|2028.6
03:31:13|2028.6
03:31:14|2028.61
03:31:15|2028.6
03:31:16|2028.6
03:31:17|2028.6
03:31:18|2028.6
03:31:19|2028.6
03:31:20|2028.45
03:31:21|2028.14
03:31:22|2027.95
03:31:23|2027.95
03:31:24|2027.93
03:31:25|2027.7
03:31:26|2027.7
03:31:27|2027.71
03:31:28|2027.71
03:31:29|2027.71
03:31:30|2027.7
03:31:31|2027.71
03:31:32|2027.71
03:31:33|2027.7
03:31:34|2027.7
03:31:35|2027.71
03:31:36|2027.7
03:31:38|2027.7
03:31:40|2027.7
03:31:40|2027.7
03:31:41|2027.7
03:31:42|2027.7
03:31:43|2027.71
03:31:44|2027.7
03:31:45|2027.7
03:31:46|2027.71
03:31:47|2027.71
03:31:48|2027.71
03:31:49|2027.71
03:31:50|2027.55
03:31:51|2027.54
03:31:52|2027.54
03:31:53|2027.54
03:31:54|2027.55
03:31:55|2027.54
03:31:56|2027.54
03:31:57|2027.54
03:31:58|2027.8
03:31:59|2027.8
03:32:00|2027.79
03:32:01|2027.9
03:32:03|2027.89
03:32:03|2027.89
03:32:05|2027.89
03:32:06|2027.9
03:32:07|2027.9
03:32:08|2027.89
03:32:09|2027.89
03:32:10|2027.9
03:32:11|2027.75
03:32:12|2027.75
03:32:14|2027.75
03:32:14|2027.75
03:32:16|2027.75
03:32:17|2027.76
03:32:18|2027.75
03:32:18|2027.75
03:32:19|2027.75
03:32:21|2027.75
03:32:21|2027.75
03:32:22|2027.75
03:32:24|2027.75
03:32:25|2027.75
03:32:25|2027.75
03:32:26|2027.76
03:32:28|2028.11
03:32:28|2028.1
03:32:30|2028.1
03:32:30|2028.1
03:32:32|2028.11
03:32:33|2028.4
03:32:34|2028.82
03:32:34|2028.81
03:32:35|2028.81
03:32:36|2028.81
03:32:37|2028.97
03:32:39|2028.97
03:32:41|2028.97
03:32:42|2028.97
03:32:42|2028.97
03:32:45|2028.98
03:32:46|2028.97
03:32:48|2028.97
03:32:49|2028.97
03:32:50|2028.97
03:32:51|2028.97
03:32:52|2028.97
03:32:52|2028.97
03:32:55|2028.97
03:32:55|2028.97
03:32:57|2028.97
03:32:58|2028.97
03:32:59|2028.97
03:33:00|2028.97
03:33:01|2029.
03:33:03|2029.37
03:33:03|2029.38
03:33:04|2029.38
03:33:05|2029.38
03:33:06|2029.38
03:33:07|2029.37
03:33:08|2029.37
03:33:09|2029.77
03:33:10|2029.88
03:33:11|2029.88
03:33:12|2030.19
03:33:13|2030.2
03:33:14|2030.21
03:33:15|2030.22
03:33:16|2030.23
03:33:17|2030.38
03:33:18|2030.37
03:33:20|2030.38
03:33:20|2030.47
03:33:22|2030.47
03:33:22|2030.48
03:33:24|2030.51
03:33:25|2030.51
03:33:26|2030.51
03:33:26|2030.51
03:33:28|2030.5
03:33:28|2030.51
03:33:30|2030.51
03:33:31|2030.5
03:33:32|2030.5
03:33:33|2030.51
03:33:33|2030.5
03:33:35|2030.5
03:33:35|2030.5
03:33:36|2030.5
03:33:37|2030.5
03:33:39|2030.5
03:33:41|2030.86
03:33:42|2030.87
03:33:43|2031.
03:33:44|2031.2
03:33:45|2031.25
03:33:46|2031.24
03:33:47|2031.25
03:33:48|2031.25
03:33:50|2030.73
03:33:51|2030.64
03:33:52|2030.64
03:33:53|2030.64
03:33:54|2030.64
03:33:55|2030.57
03:33:56|2030.57
03:33:56|2030.57
03:33:58|2030.57
03:33:59|2030.57
03:34:00|2030.57
03:34:01|2030.57
03:34:02|2030.57
03:34:03|2030.57
03:34:03|2030.57
03:34:05|2030.58
03:34:05|2030.57
03:34:06|2030.57
03:34:07|2030.57
03:34:09|2030.57
03:34:10|2030.58
03:34:10|2030.58
03:34:12|2030.58
03:34:12|2030.58
03:34:14|2030.58
03:34:15|2030.58
03:34:16|2030.57
03:34:17|2030.57
03:34:18|2030.57
03:34:18|2030.57
03:34:20|2030.93
03:34:21|2030.93
03:34:22|2030.93
03:34:23|2030.93
03:34:24|2030.94
03:34:25|2030.94
03:34:26|2030.94
03:34:27|2030.93
03:34:28|2030.93
03:34:30|2030.93
03:34:31|2030.94
03:34:31|2030.93
03:34:32|2030.93
03:34:34|2030.93
03:34:35|2030.93
03:34:36|2031.12
03:34:37|2031.11
03:34:38|2031.11
03:34:39|2031.11
03:34:41|2030.88
03:34:42|2030.89
03:34:43|2030.89
03:34:45|2030.89
03:34:46|2030.89
03:34:47|2030.89
03:34:48|2030.89
03:34:48|2030.9
03:34:50|2030.89
03:34:50|2030.89
03:34:52|2030.9
03:34:53|2030.9
03:34:54|2030.9
03:34:55|2030.9
03:34:56|2030.9
03:34:57|2030.89
03:34:58|2030.89
03:34:59|2030.86
03:35:00|2030.57
03:35:01|2030.57
03:35:02|2030.57
03:35:04|2030.57
03:35:04|2030.57
03:35:06|2030.58
03:35:07|2030.58
03:35:07|2030.57
03:35:09|2030.57
03:35:09|2030.58
03:35:10|2030.57
03:35:12|2030.57
03:35:13|2030.57
03:35:14|2030.58
03:35:15|2030.57
03:35:16|2030.57
03:35:17|2030.58
03:35:18|2030.58
03:35:19|2030.58
03:35:20|2030.58
03:35:21|2030.57
03:35:22|2030.57
03:35:23|2030.57
03:35:24|2030.57
03:35:25|2030.57
03:35:26|2030.48
03:35:27|2030.48
03:35:28|2030.48
03:35:29|2030.48
03:35:30|2030.48
03:35:31|2030.48
03:35:32|2030.48
03:35:33|2030.48
03:35:34|2030.16
03:35:35|2030.16
03:35:36|2030.16
03:35:37|2030.16
03:35:38|2030.16
03:35:39|2030.15
03:35:41|2030.15
03:35:42|2030.15
03:35:44|2030.15
03:35:45|2030.15
03:35:46|2030.15
03:35:47|2030.15
03:35:48|2030.15
03:35:49|2030.15
03:35:50|2030.16
03:35:51|2030.15
03:35:52|2030.16
03:35:54|2030.16
03:35:55|2030.16
03:35:55|2030.16
03:35:56|2030.16
03:35:58|2030.16
03:35:58|2030.18
03:36:00|2030.67
03:36:00|2030.73
03:36:01|2030.73
03:36:02|2030.73
03:36:04|2030.72
03:36:04|2030.29
03:36:06|2030.3
03:36:07|2030.3
03:36:07|2030.3
03:36:09|2030.3
03:36:09|2030.29
03:36:11|2030.3
03:36:12|2030.3
03:36:13|2030.3
03:36:14|2030.05
03:36:14|2030.06
03:36:15|2030.05
03:36:16|2030.05
03:36:17|2030.05
03:36:19|2030.05
03:36:20|2030.05
03:36:20|2030.06
03:36:22|2030.06
03:36:23|2030.06
03:36:23|2030.06
03:36:25|2030.06
03:36:25|2030.05
03:36:26|2030.05
03:36:28|2030.06
03:36:29|2030.05
03:36:30|2030.05
03:36:30|2030.05
03:36:31|2030.05
03:36:33|2030.06
03:36:33|2030.05
03:36:34|2030.05
03:36:36|2030.06
03:36:36|2030.06
03:36:37|2030.05
03:36:38|2030.05
03:36:39|2030.04
03:36:41|2030.04
03:36:42|2030.04
03:36:44|2030.04
03:36:45|2030.04
03:36:47|2030.04
03:36:48|2030.04
03:36:49|2030.04
03:36:50|2030.04
03:36:51|2030.04
03:36:52|2030.04
03:36:53|2030.04
03:36:54|2030.04
03:36:55|2029.76
03:36:56|2029.63
03:36:57|2029.64
03:36:58|2029.64
03:36:59|2029.63
03:37:00|2029.63
03:37:01|2029.63
03:37:02|2029.63
03:37:03|2029.63
03:37:04|2029.63
03:37:05|2029.63
03:37:06|2029.64
03:37:07|2029.64
03:37:08|2029.64
03:37:09|2029.63
03:37:10|2029.63
03:37:11|2029.63
03:37:12|2029.63
03:37:13|2029.63
03:37:14|2029.63
03:37:15|2029.63
03:37:17|2029.63
03:37:17|2029.63
03:37:18|2029.63
03:37:19|2029.63
03:37:20|2029.12
03:37:21|2029.11
03:37:22|2029.09
03:37:23|2029.09
03:37:24|2029.09
03:37:25|2029.09
03:37:26|2029.09
03:37:28|2029.02
03:37:29|2029.02
03:37:30|2029.28
03:37:30|2029.46
03:37:32|2029.46
03:37:33|2029.46
03:37:34|2029.46
03:37:35|2029.46
03:37:35|2029.46
03:37:37|2029.47
03:37:37|2029.47
03:37:39|2029.47
03:37:40|2029.46
03:37:41|2029.47
03:37:43|2028.68
03:37:45|2028.56
03:37:45|2028.56
03:37:47|2028.45
03:37:48|2028.45
03:37:49|2028.45
03:37:51|2028.45
03:37:51|2028.44
03:37:52|2028.44
03:37:53|2027.76
03:37:54|2027.05
03:37:55|2027.29
03:37:56|2027.3
03:37:57|2027.29
03:37:58|2027.29
03:37:59|2027.29
03:38:00|2027.3
03:38:01|2027.29
03:38:03|2027.3
03:38:04|2027.29
03:38:05|2027.29
03:38:06|2027.29
03:38:07|2027.3
03:38:08|2027.29
03:38:08|2027.29
03:38:09|2027.3
03:38:11|2027.27
03:38:12|2027.27
03:38:13|2027.15
03:38:14|2027.02
03:38:16|2027.01
03:38:16|2027.01
03:38:17|2027.02
03:38:18|2027.02
03:38:19|2027.02
03:38:20|2027.01
03:38:21|2027.01
03:38:22|2027.02
03:38:23|2027.01
03:38:25|2027.02
03:38:26|2027.01
03:38:27|2027.02
03:38:27|2026.76
03:38:28|2026.69
03:38:30|2026.7
03:38:30|2026.7
03:38:31|2026.5
03:38:32|2026.91
03:38:33|2026.96
03:38:34|2027.12
03:38:36|2027.31
03:38:36|2027.31
03:38:37|2027.58
03:38:39|2027.74
03:38:40|2027.75
03:38:41|2027.75
03:38:42|2027.75
03:38:43|2027.75
03:38:44|2027.74
03:38:46|2027.74
03:38:47|2027.75
03:38:48|2027.74
03:38:48|2027.74
03:38:49|2027.75
03:38:50|2027.75
03:38:52|2027.85
03:38:52|2027.86
03:38:54|2027.85
03:38:54|2027.85
03:38:56|2027.85
03:38:57|2028.25
03:38:57|2028.25
03:38:59|2028.25
03:39:00|2028.25
03:39:01|2028.24
03:39:02|2028.54
03:39:03|2028.42
03:39:04|2028.43
03:39:05|2028.43
03:39:06|2028.28
03:39:07|2028.28
03:39:08|2028.27
03:39:09|2028.27
03:39:10|2028.27
03:39:11|2028.27
03:39:12|2028.27
03:39:13|2028.51
03:39:14|2028.7
03:39:15|2028.7
03:39:16|2028.73
03:39:17|2028.87
03:39:18|2028.87
03:39:19|2028.87
03:39:20|2028.87
03:39:21|2028.87
03:39:22|2028.87
03:39:23|2028.89
03:39:24|2029.05
03:39:25|2029.06
03:39:26|2029.06
03:39:27|2029.06
03:39:28|2029.05
03:39:29|2029.05
03:39:30|2029.05
03:39:31|2029.05
03:39:32|2029.05
03:39:33|2029.05
03:39:34|2029.05
03:39:35|2029.05
03:39:36|2029.05
03:39:38|2029.05
03:39:38|2029.05
03:39:40|2029.05
03:39:41|2029.06
03:39:42|2029.13
03:39:42|2029.13
03:39:44|2029.12
03:39:45|2029.12
03:39:46|2028.89
03:39:47|2028.89
03:39:48|2028.89
03:39:49|2028.89
03:39:51|2028.89
03:39:52|2028.88
03:39:53|2028.89
03:39:54|2028.7
03:39:55|2028.55
03:39:56|2028.55
03:39:57|2028.52
03:39:58|2028.52
03:39:59|2028.52
03:40:01|2028.5
03:40:02|2029.05
03:40:03|2029.13
03:40:03|2029.13
03:40:05|2029.13
03:40:05|2029.13
03:40:07|2029.13
03:40:08|2029.13
03:40:08|2029.13
03:40:09|2029.12
03:40:11|2029.12
03:40:11|2029.49
03:40:13|2029.49
03:40:14|2029.5
03:40:14|2029.4
03:40:16|2029.39
03:40:16|2029.39
03:40:18|2029.39
03:40:18|2029.39
03:40:19|2029.39
03:40:21|2028.95
03:40:22|2028.94
03:40:23|2028.63
03:40:24|2028.63
03:40:24|2028.63
03:40:25|2028.63
03:40:26|2028.63
03:40:28|2028.62
03:40:29|2028.62
03:40:29|2028.63
03:40:31|2028.63
03:40:32|2028.62
03:40:33|2028.62
03:40:34|2028.63
03:40:35|2028.63
03:40:36|2028.63
03:40:37|2028.47
03:40:37|2028.47
03:40:39|2028.48
03:40:40|2028.47
03:40:41|2028.47
03:40:41|2028.47
03:40:43|2028.47
03:40:44|2028.47
03:40:45|2028.48
03:40:46|2028.47
03:40:47|2028.47
03:40:48|2028.47
03:40:49|2028.47
03:40:51|2028.47
03:40:52|2028.47
03:40:52|2028.48
03:40:54|2028.48
03:40:55|2028.47
03:40:56|2028.32
03:40:57|2028.33
03:40:58|2028.32
03:40:59|2028.33
03:41:00|2028.33
03:41:01|2028.33
03:41:02|2028.33
03:41:03|2028.33
03:41:04|2028.32
03:41:05|2028.32
03:41:06|2028.33
03:41:07|2028.32
03:41:08|2028.33
03:41:09|2028.33
03:41:10|2028.33
03:41:11|2028.32
03:41:12|2028.32
03:41:13|2028.33
03:41:14|2028.33
03:41:15|2028.33
03:41:16|2028.32
03:41:17|2028.32
03:41:18|2028.32
03:41:19|2028.32
03:41:21|2028.33
03:41:22|2028.32
03:41:23|2028.32
03:41:24|2027.91
03:41:25|2027.9
03:41:25|2027.91
03:41:28|2027.9
03:41:28|2027.9
03:41:29|2027.9
03:41:31|2027.9
03:41:33|2027.91
03:41:33|2027.85
03:41:34|2027.83
03:41:35|2027.56
03:41:36|2027.56
03:41:38|2027.56
03:41:39|2027.55
03:41:40|2027.55
03:41:41|2027.55
03:41:42|2027.55
03:41:43|2027.55
03:41:44|2027.37
03:41:45|2027.36
03:41:47|2027.36
03:41:49|2027.36
03:41:49|2027.36
03:41:50|2027.28
03:41:52|2027.27
03:41:53|2027.27
03:41:54|2027.36
03:41:55|2027.77
03:41:56|2027.74
03:41:58|2027.74
03:41:59|2027.75
03:42:00|2027.75
03:42:01|2027.74
03:42:02|2027.75
03:42:03|2027.75
03:42:04|2027.75
03:42:05|2027.82
03:42:06|2027.84
03:42:08|2028.13
03:42:08|2028.13
03:42:10|2028.14
03:42:11|2028.14
03:42:12|2028.15
03:42:13|2028.15
03:42:14|2028.14
03:42:15|2028.14
03:42:16|2028.14
03:42:17|2028.15
03:42:18|2028.15
03:42:19|2028.14
03:42:20|2028.15
03:42:21|2028.14
03:42:22|2028.15
03:42:23|2028.15
03:42:24|2028.57
03:42:25|2028.58
03:42:26|2028.58
03:42:27|2028.57
03:42:28|2028.58
03:42:29|2028.57
03:42:30|2028.57
03:42:31|2028.57
03:42:32|2028.72
03:42:33|2028.72
03:42:34|2028.72
03:42:35|2028.72
03:42:36|2028.83
03:42:37|2028.98
03:42:38|2028.99
03:42:39|2028.99
03:42:40|2029.43
03:42:41|2029.46
03:42:42|2029.5
03:42:43|2029.76
03:42:44|2029.76
03:42:45|2029.83
03:42:46|2029.82
03:42:47|2029.83
03:42:51|2029.89
03:42:51|2029.89
03:42:53|2029.9
03:42:54|2029.9
03:42:55|2029.89
03:42:56|2029.99
03:42:57|2029.72
03:42:58|2029.76
03:43:00|2030.01
03:43:00|2030.01
03:43:01|2030.01
03:43:02|2030.02
03:43:03|2030.01
03:43:04|2030.02
03:43:05|2030.1
03:43:06|2030.2
03:43:07|2030.2
03:43:08|2030.2
03:43:09|2030.2
03:43:10|2029.94
03:43:11|2029.83
03:43:12|2029.84
03:43:13|2029.84
03:43:14|2029.84
03:43:15|2029.83
03:43:16|2029.24
03:43:17|2028.95
03:43:18|2028.95
03:43:19|2028.95
03:43:20|2028.91
03:43:22|2028.91
03:43:23|2028.91
03:43:24|2028.91
03:43:25|2028.91
03:43:26|2028.92
03:43:27|2028.92
03:43:28|2028.91
03:43:29|2028.91
03:43:30|2028.91
03:43:31|2028.91
03:43:32|2028.91
03:43:33|2028.92
03:43:34|2028.91
03:43:35|2028.91
03:43:35|2028.92
03:43:36|2028.92
03:43:38|2028.91
03:43:39|2028.91
03:43:40|2028.91
03:43:41|2028.91
03:43:42|2028.92
03:43:42|2028.91
03:43:43|2028.91
03:43:45|2028.91
03:43:46|2028.91
03:43:47|2028.92
03:43:48|2028.91
03:43:50|2028.64
03:43:51|2028.56
03:43:53|2028.5
03:43:53|2028.5
03:43:55|2028.5
03:43:56|2028.5
03:43:57|2028.5
03:43:58|2028.51
03:43:59|2028.51
03:44:00|2028.51
03:44:01|2028.5
03:44:02|2028.5
03:44:03|2028.5
03:44:04|2028.5
03:44:05|2028.5
03:44:07|2028.5
03:44:08|2028.5
03:44:09|2028.5
03:44:10|2028.5
03:44:11|2028.51
03:44:12|2028.51
03:44:13|2028.51
03:44:14|2028.5
03:44:15|2028.5
03:44:16|2028.5
03:44:16|2028.51
03:44:17|2028.51
03:44:19|2028.51
03:44:20|2028.51
03:44:20|2028.51
03:44:21|2028.5
03:44:23|2028.5
03:44:24|2028.51
03:44:24|2028.5
03:44:26|2028.51
03:44:27|2028.5
03:44:28|2028.51
03:44:29|2028.51
03:44:30|2028.51
03:44:30|2028.5
03:44:32|2028.5
03:44:34|2028.42
03:44:34|2028.62
03:44:35|2029.24
03:44:36|2029.39
03:44:38|2029.59
03:44:39|2029.59
03:44:40|2029.58
03:44:40|2029.58
03:44:41|2029.58
03:44:43|2029.58
03:44:44|2029.39
03:44:44|2029.39
03:44:46|2029.29
03:44:47|2029.29
03:44:48|2029.29
03:44:49|2029.29
03:44:51|2029.29
03:44:52|2029.05
03:44:53|2029.05
03:44:55|2029.23
03:44:56|2029.23
03:44:57|2029.23
03:44:59|2029.22
03:45:00|2029.22
03:45:01|2029.23
03:45:02|2029.23
03:45:03|2029.23
03:45:04|2029.22
03:45:05|2029.24
03:45:06|2029.24
03:45:07|2029.25
03:45:08|2029.25
03:45:09|2029.25
03:45:10|2029.22
03:45:11|2029.22
03:45:12|2029.22
03:45:13|2029.23
03:45:14|2029.23
03:45:15|2029.18
03:45:16|2029.18
03:45:17|2029.18
03:45:18|2029.18
03:45:19|2029.18
03:45:20|2029.13
03:45:21|2029.13
03:45:22|2029.12
03:45:23|2028.82
03:45:25|2028.81
03:45:25|2028.81
03:45:26|2028.81
03:45:28|2028.81
03:45:28|2028.82
03:45:29|2028.82
03:45:31|2028.81
03:45:32|2028.81
03:45:32|2028.81
03:45:33|2028.81
03:45:35|2028.81
03:45:35|2028.82
03:45:36|2028.82
03:45:37|2028.82
03:45:38|2028.72
03:45:39|2028.71
03:45:40|2028.71
03:45:42|2028.71
03:45:42|2028.45
03:45:43|2028.42
03:45:44|2028.42
03:45:45|2028.41
03:45:47|2028.41
03:45:48|2028.41
03:45:48|2028.41
03:45:49|2028.41
03:45:51|2028.41
03:45:53|2028.41
03:45:54|2028.41
03:45:55|2028.41
03:45:56|2028.36
03:45:58|2028.27
03:45:58|2028.28
03:46:00|2028.28
03:46:01|2028.28
03:46:02|2028.28
03:46:03|2028.28
03:46:04|2028.27
03:46:05|2028.28
03:46:06|2028.28
03:46:07|2028.27
03:46:08|2028.16
03:46:09|2028.16
03:46:10|2028.15
03:46:12|2028.15
03:46:13|2028.15
03:46:14|2028.16
03:46:14|2028.15
03:46:15|2028.15
03:46:17|2028.16
03:46:18|2028.15
03:46:19|2028.15
03:46:20|2028.16
03:46:21|2028.16
03:46:22|2028.15
03:46:23|2028.16
03:46:24|2028.16
03:46:25|2028.16
03:46:26|2028.15
03:46:27|2028.16
03:46:28|2028.15
03:46:29|2028.16
03:46:30|2028.16
03:46:31|2028.16
03:46:32|2028.16
03:46:33|2028.15
03:46:34|2028.15
03:46:35|2028.16
03:46:36|2028.16
03:46:37|2028.16
03:46:38|2028.16
03:46:39|2027.77
03:46:40|2027.66
03:46:41|2027.53
03:46:42|2027.52
03:46:43|2027.52
03:46:44|2027.53
03:46:45|2027.53
03:46:46|2027.53
03:46:47|2027.53
03:46:48|2027.53
03:46:49|2027.73
03:46:50|2027.74
03:46:52|2027.73
03:46:53|2027.74
03:46:55|2027.73
03:46:56|2027.73
03:46:57|2027.79
03:46:59|2027.79
03:47:00|2027.89
03:47:01|2027.99
03:47:02|2027.99
03:47:03|2027.99
03:47:04|2027.98
03:47:05|2027.98
03:47:06|2027.99
03:47:08|2027.99
03:47:09|2027.99
03:47:10|2027.99
03:47:10|2027.98
03:47:11|2027.98
03:47:13|2027.98
03:47:14|2027.98
03:47:15|2027.99
03:47:15|2027.98
03:47:16|2027.98
03:47:17|2027.98
03:47:18|2027.99
03:47:20|2027.99
03:47:21|2027.99
03:47:22|2027.69
03:47:22|2027.69
03:47:23|2027.8
03:47:24|2027.8
03:47:25|2027.8
03:47:26|2027.8
03:47:28|2027.8
03:47:29|2027.8
03:47:29|2027.81
03:47:30|2027.8
03:47:31|2027.8
03:47:33|2027.8
03:47:34|2027.81
03:47:34|2027.8
03:47:35|2027.8
03:47:37|2027.8
03:47:37|2027.8
03:47:39|2027.8
03:47:40|2027.8
03:47:41|2027.8
03:47:42|2027.8
03:47:43|2027.67
03:47:44|2027.67
03:47:45|2027.67
03:47:46|2027.66
03:47:47|2027.66
03:47:49|2027.66
03:47:50|2027.66
03:47:50|2027.66
03:47:52|2027.66
03:47:53|2027.66
03:47:54|2027.64
03:47:56|2027.63
03:47:58|2027.63
03:47:59|2027.64
03:48:00|2027.64
03:48:01|2027.64
03:48:02|2027.64
03:48:03|2028.16
03:48:04|2028.15
03:48:05|2028.16
03:48:06|2028.18
03:48:08|2028.2
03:48:09|2028.2
03:48:09|2028.19
03:48:10|2028.2
03:48:11|2028.19
03:48:13|2028.2
03:48:14|2028.27
03:48:15|2028.28
03:48:16|2028.27
03:48:17|2028.27
03:48:18|2028.28
03:48:19|2028.28
03:48:20|2028.28
03:48:21|2028.28
03:48:22|2028.27
03:48:23|2028.27
03:48:24|2028.27
03:48:25|2028.27
03:48:26|2028.28
03:48:27|2028.28
03:48:28|2028.3
03:48:29|2028.37
03:48:30|2028.37
03:48:31|2028.37
03:48:32|2028.38
03:48:33|2028.41
03:48:34|2028.41
03:48:35|2028.47
03:48:36|2028.61
03:48:37|2028.61
03:48:38|2028.61
03:48:39|2028.76
03:48:40|2028.77
03:48:41|2029.01
03:48:42|2029.
03:48:43|2029.
03:48:44|2029.
03:48:45|2029.
03:48:46|2029.01
03:48:47|2029.
03:48:48|2029.
03:48:49|2029.12
03:48:50|2029.23
03:48:51|2029.23
03:48:52|2029.22
03:48:53|2029.22
03:48:55|2029.23
03:48:56|2029.23
03:48:57|2029.23
03:48:58|2029.23
03:49:00|2029.32
03:49:01|2029.33
03:49:02|2029.32
03:49:03|2029.33
03:49:04|2029.33
03:49:05|2029.33
03:49:06|2029.33
03:49:07|2029.33
03:49:08|2029.02
03:49:09|2029.02
03:49:10|2029.1
03:49:12|2029.11
03:49:13|2029.11
03:49:14|2029.04
03:49:15|2029.05
03:49:16|2029.04
03:49:16|2029.05
03:49:17|2029.05
03:49:19|2029.05
03:49:19|2029.05
03:49:21|2029.05
03:49:21|2028.97
03:49:22|2028.41
03:49:24|2028.41
03:49:25|2028.28
03:49:26|2028.28
03:49:27|2028.28
03:49:27|2028.28
03:49:29|2028.28
03:49:30|2028.19
03:49:31|2028.2
03:49:32|2028.2
03:49:33|2028.2
03:49:34|2028.19
03:49:34|2028.19
03:49:37|2028.19
03:49:37|2028.19
03:49:38|2028.2
03:49:39|2028.2
03:49:40|2028.2
03:49:41|2028.2
03:49:42|2028.2
03:49:43|2028.19
03:49:44|2028.19
03:49:45|2028.19
03:49:46|2028.19
03:49:47|2028.2
03:49:48|2028.2
03:49:49|2028.36
03:49:50|2028.36
03:49:51|2028.36
03:49:52|2028.35
03:49:54|2029.
03:49:56|2029.
03:49:57|2029.11
03:49:58|2029.13
03:49:59|2029.13
03:50:01|2029.14
03:50:02|2029.14
03:50:03|2029.14
03:50:05|2029.33
03:50:05|2029.33
03:50:06|2029.33
03:50:07|2029.33
03:50:09|2029.45
03:50:09|2029.44
03:50:10|2029.44
03:50:12|2029.44
03:50:13|2029.44
03:50:13|2029.44
03:50:15|2029.44
03:50:16|2029.72
03:50:17|2029.71
03:50:18|2029.71
03:50:19|2030.08
03:50:20|2029.88
03:50:21|2029.89
03:50:22|2029.88
03:50:23|2029.89
03:50:24|2029.88
03:50:25|2029.88
03:50:26|2029.89
03:50:27|2029.89
03:50:28|2029.88
03:50:29|2029.88
03:50:30|2029.88
03:50:31|2029.88
03:50:32|2029.89
03:50:33|2029.89
03:50:34|2029.89
03:50:35|2030.06
03:50:36|2030.06
03:50:37|2030.06
03:50:38|2030.07
03:50:39|2030.08
03:50:40|2030.08
03:50:41|2030.13
03:50:42|2030.14
03:50:43|2030.4
03:50:44|2030.4
03:50:45|2030.62
03:50:46|2030.61
03:50:47|2030.62
03:50:48|2030.51
03:50:49|2030.51
03:50:50|2030.51
03:50:51|2030.51
03:50:52|2030.67
03:50:53|2030.25
03:50:54|2030.23
03:50:56|2030.23
03:50:57|2030.23
03:50:58|2030.23
03:50:59|2030.24
03:51:00|2030.24
03:51:02|2030.23
03:51:02|2030.24
03:51:04|2030.23
03:51:04|2030.09
03:51:06|2030.11
03:51:07|2030.07
03:51:08|2030.07
03:51:09|2030.07
03:51:10|2030.07
03:51:11|2030.08
03:51:12|2030.07
03:51:13|2030.07
03:51:14|2030.08
03:51:15|2030.08
03:51:16|2030.07
03:51:17|2030.26
03:51:18|2030.32
03:51:19|2030.31
03:51:20|2030.31
03:51:21|2030.32
03:51:22|2030.31
03:51:23|2030.31
03:51:24|2030.32
03:51:25|2030.32
03:51:26|2030.32
03:51:27|2030.32
03:51:28|2030.31
03:51:29|2030.31
03:51:30|2030.31
03:51:31|2030.32
03:51:32|2030.32
03:51:33|2030.32
03:51:34|2030.31
03:51:35|2030.31
03:51:36|2030.32
03:51:37|2030.32
03:51:38|2030.31
03:51:39|2030.31
03:51:40|2030.17
03:51:41|2030.17
03:51:42|2030.17
03:51:43|2030.17
03:51:44|2030.16
03:51:45|2030.17
03:51:46|2030.16
03:51:47|2030.38
03:51:48|2030.38
03:51:49|2030.38
03:51:50|2030.39
03:51:51|2030.6
03:51:52|2030.55
03:51:53|2030.54
03:51:54|2030.54
03:51:55|2030.54
03:51:57|2030.3
03:51:58|2030.2
03:51:59|2030.2
03:52:00|2030.2
03:52:01|2030.2
03:52:02|2030.2
03:52:03|2030.2
03:52:04|2030.19
03:52:05|2030.19
03:52:06|2030.19
03:52:08|2030.19
03:52:09|2030.19
03:52:10|2030.19
03:52:11|2030.19
03:52:12|2030.19
03:52:13|2030.19
03:52:14|2030.07
03:52:15|2029.97
03:52:16|2029.91
03:52:17|2029.91
03:52:18|2029.91
03:52:19|2029.92
03:52:20|2029.92
03:52:21|2029.92
03:52:22|2029.92
03:52:23|2029.92
03:52:24|2029.92
03:52:25|2029.92
03:52:26|2029.92
03:52:27|2029.92
03:52:28|2029.91
03:52:29|2029.86
03:52:30|2029.86
03:52:31|2029.86
03:52:32|2029.87
03:52:33|2029.87
03:52:35|2029.86
03:52:36|2029.86
03:52:36|2029.86
03:52:38|2029.86
03:52:38|2029.86
03:52:40|2029.85
03:52:40|2029.85
03:52:41|2029.85
03:52:42|2029.85
03:52:44|2029.85
03:52:45|2029.86
03:52:46|2029.85
03:52:47|2029.85
03:52:48|2029.85
03:52:49|2029.85
03:52:50|2029.85
03:52:51|2029.85
03:52:52|2029.85
03:52:53|2029.85
03:52:54|2029.85
03:52:55|2029.85
03:52:57|2029.84
03:52:58|2029.83
03:53:00|2029.73
03:53:01|2029.73
03:53:02|2029.74
03:53:04|2029.73
03:53:04|2029.74
03:53:06|2029.92
03:53:06|2029.88
03:53:08|2029.88
03:53:08|2029.88
03:53:09|2029.87
03:53:11|2029.87
03:53:12|2029.88
03:53:12|2029.88
03:53:13|2029.88
03:53:15|2029.88
03:53:16|2029.87
03:53:17|2029.87
03:53:17|2029.88
03:53:19|2029.88
03:53:20|2029.88
03:53:21|2029.88
03:53:22|2029.87
03:53:22|2029.87
03:53:24|2029.87
03:53:24|2029.85
03:53:26|2029.76
03:53:26|2029.76
03:53:27|2029.76
03:53:29|2029.76
03:53:30|2029.77
03:53:30|2029.76
03:53:32|2029.76
03:53:32|2029.76
03:53:34|2029.76
03:53:34|2029.77
03:53:35|2029.77
03:53:36|2029.77
03:53:37|2029.77
03:53:38|2029.77
03:53:40|2029.76
03:53:41|2029.76
03:53:41|2029.76
03:53:42|2029.76
03:53:43|2029.41
03:53:45|2029.37
03:53:46|2029.1
03:53:47|2029.1
03:53:48|2029.11
03:53:49|2029.11
03:53:49|2029.38
03:53:51|2029.38
03:53:52|2029.77
03:53:53|2030.45
03:53:53|2030.69
03:53:55|2030.69
03:53:56|2030.7
03:53:58|2030.7
03:53:59|2030.7
03:54:00|2030.7
03:54:01|2030.68
03:54:02|2030.68
03:54:04|2030.69
03:54:04|2030.7
03:54:06|2030.7
03:54:07|2030.69
03:54:07|2031.18
03:54:09|2031.44
03:54:11|2031.63
03:54:11|2031.63
03:54:12|2031.63
03:54:13|2031.44
03:54:14|2031.45
03:54:15|2031.45
03:54:16|2031.44
03:54:17|2031.44
03:54:18|2031.44
03:54:19|2031.44
03:54:20|2031.45
03:54:21|2031.71
03:54:22|2031.71
03:54:23|2031.71
03:54:24|2031.71
03:54:25|2031.71
03:54:26|2031.72
03:54:27|2031.72
03:54:28|2031.71
03:54:29|2031.71
03:54:30|2031.71
03:54:31|2031.71
03:54:33|2031.56
03:54:33|2031.56
03:54:34|2031.56
03:54:35|2031.57
03:54:36|2031.57
03:54:37|2031.57
03:54:38|2031.56
03:54:39|2031.56
03:54:40|2031.56
03:54:41|2031.44
03:54:43|2031.45
03:54:44|2031.45
03:54:45|2031.45
03:54:45|2031.45
03:54:47|2031.45
03:54:48|2031.44
03:54:49|2031.3
03:54:50|2031.29
03:54:51|2031.3
03:54:52|2031.3
03:54:53|2031.3
03:54:54|2031.29
03:54:55|2030.9
03:54:56|2030.69
03:54:57|2030.55
03:54:59|2030.23
03:55:01|2030.02
03:55:01|2030.02
03:55:02|2030.19
03:55:03|2030.19
03:55:05|2030.19
03:55:06|2030.19
03:55:08|2030.19
03:55:08|2030.19
03:55:09|2030.2
03:55:10|2030.18
03:55:11|2030.09
03:55:12|2030.09
03:55:13|2030.09
03:55:14|2030.09
03:55:15|2030.09
03:55:16|2030.09
03:55:17|2030.09
03:55:18|2030.09
03:55:21|2030.1
03:55:22|2030.09
03:55:23|2030.1
03:55:24|2030.1
03:55:25|2030.09
03:55:26|2030.09
03:55:27|2029.67
03:55:29|2029.39
03:55:30|2029.39
03:55:31|2029.39
03:55:31|2029.39
03:55:32|2029.39
03:55:33|2029.39
03:55:35|2029.39
03:55:35|2029.39
03:55:37|2029.4
03:55:37|2029.4
03:55:38|2029.4
03:55:40|2029.39
03:55:41|2029.4
03:55:43|2029.37
03:55:43|2029.13
03:55:44|2029.13
03:55:45|2029.13
03:55:46|2029.13
03:55:47|2029.07
03:55:48|2029.07
03:55:49|2029.07
03:55:50|2029.06
03:55:51|2029.06
03:55:52|2029.06
03:55:53|2029.06
03:55:54|2029.06
03:55:55|2029.07
03:55:56|2029.07
03:55:57|2029.07
03:55:59|2029.06
03:56:01|2029.07
03:56:02|2029.07
03:56:03|2029.07
03:56:04|2029.06
03:56:06|2029.06
03:56:06|2029.06
03:56:07|2029.06
03:56:08|2029.06
03:56:09|2029.06
03:56:10|2029.06
03:56:11|2029.07
03:56:12|2029.07
03:56:13|2029.07
03:56:14|2029.07
03:56:15|2029.07
03:56:16|2029.07
03:56:18|2029.07
03:56:18|2029.07
03:56:19|2029.07
03:56:20|2029.07
03:56:21|2029.07
03:56:22|2029.06
03:56:23|2029.07
03:56:24|2029.07
03:56:25|2029.07
03:56:26|2029.07
03:56:27|2029.07
03:56:29|2029.06
03:56:29|2029.06
03:56:30|2029.06
03:56:31|2029.06
03:56:32|2029.06
03:56:34|2029.06
03:56:34|2029.05
03:56:35|2029.05
03:56:37|2029.06
03:56:38|2029.06
03:56:39|2029.06
03:56:40|2029.05
03:56:41|2029.05
03:56:41|2029.05
03:56:43|2029.05
03:56:45|2029.06
03:56:45|2029.06
03:56:46|2029.05
03:56:47|2029.05
03:56:48|2029.05
03:56:49|2029.06
03:56:50|2029.05
03:56:51|2029.05
03:56:52|2029.05
03:56:53|2029.05
03:56:54|2029.05
03:56:55|2029.05
03:56:56|2029.06
03:56:57|2029.06
03:56:58|2029.06
03:57:00|2029.06
03:57:02|2029.06
03:57:03|2029.06
03:57:04|2029.05
03:57:06|2029.05
03:57:07|2029.05
03:57:09|2029.05
03:57:10|2029.05
03:57:10|2029.05
03:57:12|2029.06
03:57:13|2029.06
03:57:14|2029.06
03:57:15|2029.06
03:57:15|2029.05
03:57:17|2029.06
03:57:18|2029.06
03:57:19|2029.06
03:57:19|2029.07
03:57:20|2029.06
03:57:22|2029.06
03:57:22|2029.06
03:57:24|2029.06
03:57:24|2029.06
03:57:25|2029.06
03:57:26|2029.06
03:57:28|2029.2
03:57:29|2029.37
03:57:30|2029.36
03:57:31|2029.36
03:57:32|2029.36
03:57:33|2029.36
03:57:33|2029.36
03:57:35|2029.36
03:57:36|2029.36
03:57:37|2029.36
03:57:38|2029.36
03:57:39|2028.84
03:57:40|2028.84
03:57:41|2028.76
03:57:42|2028.76
03:57:43|2028.76
03:57:43|2028.77
03:57:45|2028.77
03:57:46|2028.7
03:57:47|2028.69
03:57:48|2028.68
03:57:49|2028.68
03:57:49|2028.68
03:57:51|2028.68
03:57:52|2028.68
03:57:53|2028.68
03:57:54|2028.69
03:57:55|2028.68
03:57:56|2028.68
03:57:57|2028.69
03:57:58|2028.68
03:57:59|2028.68
03:58:00|2028.69
03:58:01|2028.89
03:58:03|2028.89
03:58:04|2028.9
03:58:06|2028.91
03:58:07|2028.92
03:58:08|2028.91
03:58:09|2028.91
03:58:10|2028.91
03:58:11|2028.91
03:58:12|2028.91
03:58:13|2028.91
03:58:14|2028.91
03:58:15|2028.91
03:58:17|2028.91
03:58:18|2028.91
03:58:19|2028.91
03:58:20|2028.91
03:58:22|2029.02
03:58:22|2029.02
03:58:24|2028.98
03:58:24|2028.98
03:58:26|2028.98
03:58:27|2028.98
03:58:27|2028.91
03:58:29|2028.9
03:58:30|2028.9
03:58:30|2028.9
03:58:31|2028.91
03:58:33|2028.9
03:58:34|2028.9
03:58:35|2028.91
03:58:36|2028.9
03:58:37|2028.91
03:58:37|2028.91
03:58:38|2028.91
03:58:40|2028.9
03:58:41|2028.9
03:58:41|2028.9
03:58:42|2028.9
03:58:44|2028.9
03:58:44|2028.9
03:58:46|2028.9
03:58:47|2028.9
03:58:47|2028.91
03:58:49|2028.9
03:58:50|2028.9
03:58:51|2028.91
03:58:52|2028.8
03:58:53|2028.8
03:58:54|2028.69
03:58:55|2029.19
03:58:56|2029.27
03:58:56|2030.2
03:58:58|2030.47
03:58:59|2030.47
03:59:00|2030.48
03:59:00|2030.48
03:59:02|2030.48
03:59:03|2030.48
03:59:04|2030.47
03:59:06|2030.47
03:59:07|2030.47
03:59:07|2030.47
03:59:09|2030.47
03:59:09|2030.47
03:59:11|2030.47
03:59:12|2030.47
03:59:14|2030.26
03:59:14|2030.26
03:59:15|2030.26
03:59:16|2030.26
03:59:17|2030.26
03:59:18|2030.26
03:59:19|2030.26
03:59:20|2030.65
03:59:22|2030.66
03:59:22|2030.65
03:59:23|2030.79
03:59:24|2030.79
03:59:25|2030.79
03:59:26|2030.79
03:59:27|2030.79
03:59:28|2030.79
03:59:29|2030.79
03:59:30|2030.78
03:59:32|2030.78
03:59:32|2030.81
03:59:33|2030.84
03:59:34|2030.85
03:59:35|2030.85
03:59:36|2030.85
03:59:38|2030.86
03:59:38|2030.99
03:59:39|2030.99
03:59:40|2030.99
03:59:41|2030.86
03:59:42|2030.84
03:59:43|2030.85
03:59:44|2030.85
03:59:45|2030.85
03:59:46|2030.85
03:59:47|2030.85
03:59:48|2030.85
03:59:49|2030.84
03:59:50|2030.85
03:59:51|2030.85
03:59:52|2030.84
03:59:53|2030.84
03:59:54|2030.84
03:59:55|2030.85
03:59:56|2030.85
03:59:57|2030.85
03:59:58|2030.85
03:59:59|2030.85
04:00:00|2030.85
04:00:02|2029.89
04:00:04|2030.64
04:00:05|2030.65
04:00:06|2030.65
04:00:07|2030.64
04:00:08|2030.65
04:00:09|2030.99
04:00:10|2030.9
04:00:11|2030.79
04:00:12|2030.79
04:00:13|2030.79
04:00:14|2030.78
04:00:15|2030.78
04:00:16|2030.77
04:00:17|2030.77
04:00:19|2030.77
04:00:20|2030.87
04:00:21|2031.86
04:00:22|2031.87
04:00:23|2031.87
04:00:23|2032.84
04:00:24|2032.99
04:00:25|2032.79
04:00:26|2032.76
04:00:27|2032.43
04:00:28|2032.32
04:00:29|2032.31
04:00:31|2032.31
04:00:31|2032.32
04:00:32|2032.6
04:00:33|2032.59
04:00:35|2032.61
04:00:35|2032.72
04:00:36|2032.73
04:00:37|2032.73
04:00:38|2032.48
04:00:39|2032.48
04:00:40|2032.47
04:00:41|2032.47
04:00:42|2032.59
04:00:43|2032.59
04:00:45|2032.72
04:00:46|2032.71
04:00:46|2032.47
04:00:48|2032.46
04:00:49|2032.46
04:00:49|2032.47
04:00:51|2032.56
04:00:51|2032.71
04:00:53|2032.71
04:00:53|2032.71
04:00:54|2032.71
04:00:55|2032.71
04:00:57|2032.71
04:00:57|2032.71
04:00:58|2032.7
04:01:00|2032.71
04:01:00|2032.71
04:01:01|2032.73
04:01:03|2032.73
04:01:05|2032.33
04:01:06|2032.33
04:01:07|2032.32
04:01:08|2032.33
04:01:09|2032.3
04:01:10|2032.3
04:01:11|2032.3
04:01:12|2032.23
04:01:13|2032.23
04:01:14|2032.22
04:01:15|2032.22
04:01:16|2032.23
04:01:17|2032.23
04:01:18|2032.23
04:01:19|2032.23
04:01:20|2032.23
04:01:21|2032.23
04:01:22|2032.22
04:01:23|2032.22
04:01:24|2032.23
04:01:25|2032.23
04:01:26|2032.22
04:01:27|2032.22
04:01:28|2032.22
04:01:30|2032.22
04:01:31|2032.22
04:01:32|2032.22
04:01:32|2032.22
04:01:34|2032.21
04:01:35|2032.21
04:01:35|2032.22
04:01:36|2032.22
04:01:38|2032.72
04:01:39|2032.62
04:01:39|2032.62
04:01:41|2032.62
04:01:42|2032.62
04:01:43|2032.63
04:01:43|2032.62
04:01:44|2032.63
04:01:45|2032.62
04:01:46|2033.21
04:01:48|2033.22
04:01:49|2032.79
04:01:49|2032.79
04:01:51|2032.79
04:01:51|2032.79
04:01:53|2033.01
04:01:54|2033.06
04:01:55|2033.06
04:01:56|2033.06
04:01:57|2033.24
04:01:58|2033.24
04:01:59|2033.24
04:02:00|2033.24
04:02:01|2033.24
04:02:02|2033.24
04:02:03|2033.24
04:02:05|2033.24
04:02:05|2033.24
04:02:07|2033.24
04:02:09|2033.23
04:02:09|2033.24
04:02:10|2033.23
04:02:12|2033.23
04:02:13|2033.14
04:02:13|2033.14
04:02:15|2032.72
04:02:16|2032.42
04:02:17|2032.42
04:02:18|2032.42
04:02:19|2032.42
04:02:20|2032.41
04:02:20|2032.3
04:02:22|2032.31
04:02:22|2032.29
04:02:24|2032.29
04:02:25|2032.29
04:02:25|2032.29
04:02:27|2032.29
04:02:28|2032.29
04:02:28|2032.29
04:02:30|2032.29
04:02:31|2032.29
04:02:32|2032.29
04:02:33|2032.29
04:02:33|2033.07
04:02:35|2033.01
04:02:35|2033.02
04:02:37|2033.02
04:02:38|2033.01
04:02:39|2033.01
04:02:40|2033.02
04:02:41|2033.02
04:02:42|2033.02
04:02:43|2033.01
04:02:44|2033.02
04:02:45|2033.02
04:02:46|2033.01
04:02:47|2033.02
04:02:48|2033.01
04:02:48|2033.01
04:02:50|2033.01
04:02:51|2033.01
04:02:52|2033.01
04:02:53|2033.06
04:02:53|2033.06
04:02:55|2033.06
04:02:56|2033.06
04:02:56|2033.06
04:02:57|2033.06
04:02:59|2033.07
04:02:59|2033.06
04:03:01|2033.06
04:03:02|2033.07
04:03:03|2033.06
04:03:04|2033.06
04:03:05|2033.06
04:03:07|2033.07
04:03:07|2033.07
04:03:09|2033.06
04:03:11|2033.06
04:03:12|2033.07
04:03:14|2033.07
04:03:14|2032.65
04:03:15|2032.6
04:03:16|2032.59
04:03:17|2032.6
04:03:19|2033.08
04:03:20|2033.14
04:03:21|2033.13
04:03:22|2033.13
04:03:23|2032.87
04:03:24|2032.87
04:03:25|2032.87
04:03:26|2032.87
04:03:27|2032.87
04:03:28|2032.86
04:03:29|2032.87
04:03:30|2032.87
04:03:31|2032.87
04:03:32|2032.87
04:03:33|2032.87
04:03:34|2032.86
04:03:36|2032.86
04:03:36|2032.86
04:03:37|2032.87
04:03:38|2032.87
04:03:39|2032.87
04:03:40|2032.86
04:03:41|2032.86
04:03:42|2032.86
04:03:43|2032.86
04:03:44|2032.86
04:03:46|2032.87
04:03:46|2032.86
04:03:47|2032.87
04:03:48|2032.87
04:03:49|2032.87
04:03:51|2032.87
04:03:51|2032.87
04:03:52|2032.87
04:03:53|2032.86
04:03:54|2032.87
04:03:55|2032.87
04:03:56|2032.87
04:03:57|2032.87
04:03:58|2032.87
04:03:59|2032.87
04:04:00|2033.1
04:04:01|2033.1
04:04:02|2033.1
04:04:03|2033.1
04:04:05|2033.1
04:04:07|2033.1
04:04:08|2033.14
04:04:10|2033.25
04:04:11|2033.25
04:04:12|2033.25
04:04:13|2033.25
04:04:14|2033.25
04:04:15|2033.25
04:04:16|2033.24
04:04:18|2032.94
04:04:18|2032.88
04:04:20|2032.76
04:04:21|2032.52
04:04:22|2032.61
04:04:23|2032.61
04:04:24|2032.61
04:04:25|2032.7
04:04:27|2032.71
04:04:28|2032.71
04:04:29|2032.71
04:04:30|2032.71
04:04:31|2032.71
04:04:31|2032.71
04:04:33|2032.7
04:04:34|2032.7
04:04:35|2032.71
04:04:36|2032.71
04:04:36|2032.71
04:04:38|2032.71
04:04:39|2032.51
04:04:40|2032.5
04:04:41|2032.5
04:04:42|2032.5
04:04:43|2032.51
04:04:44|2032.51
04:04:45|2032.5
04:04:46|2032.5
04:04:47|2032.5
04:04:48|2032.51
04:04:49|2032.51
04:04:50|2032.7
04:04:51|2032.7
04:04:52|2032.7
04:04:53|2032.7
04:04:54|2033.57
04:04:55|2033.37
04:04:56|2033.37
04:04:57|2033.37
04:04:59|2032.79
04:04:59|2032.79
04:05:01|2032.79
04:05:01|2032.8
04:05:03|2032.8
04:05:04|2032.79
04:05:05|2034.58
04:05:07|2035.13
04:05:07|2035.14
04:05:08|2035.14
04:05:10|2035.13
04:05:11|2034.71
04:05:12|2034.82
04:05:12|2034.83
04:05:14|2034.83
04:05:15|2034.83
04:05:16|2034.82
04:05:17|2034.82
04:05:18|2034.83
04:05:20|2034.82
04:05:20|2034.82
04:05:21|2034.83
04:05:23|2034.89
04:05:24|2034.92
04:05:24|2034.93
04:05:26|2034.93
04:05:27|2034.94
04:05:28|2034.95
04:05:29|2034.95
04:05:30|2034.95
04:05:31|2034.95
04:05:32|2034.83
04:05:33|2034.82
04:05:34|2034.82
04:05:35|2034.82
04:05:36|2034.83
04:05:37|2034.83
04:05:38|2034.83
04:05:39|2034.83
04:05:40|2034.82
04:05:41|2034.82
04:05:42|2034.82
04:05:43|2034.82
04:05:44|2034.83
04:05:45|2034.82
04:05:46|2034.82
04:05:47|2034.82
04:05:48|2034.83
04:05:49|2034.83
04:05:50|2034.83
04:05:51|2034.82
04:05:52|2034.82
04:05:53|2034.82
04:05:54|2034.83
04:05:55|2034.83
04:05:56|2034.83
04:05:57|2034.82
04:05:59|2034.82
04:05:59|2034.82
04:06:00|2034.83
04:06:02|2034.83
04:06:03|2034.83
04:06:04|2034.82
04:06:06|2034.82
04:06:07|2034.83
04:06:09|2034.83
04:06:10|2034.82
04:06:11|2034.83
04:06:12|2034.82
04:06:13|2035.08
04:06:14|2035.08
04:06:15|2035.08
04:06:16|2035.09
04:06:17|2035.08
04:06:18|2035.08
04:06:19|2035.08
04:06:20|2035.08
04:06:21|2034.98
04:06:22|2034.94
04:06:23|2034.94
04:06:24|2034.95
04:06:25|2034.95
04:06:26|2034.94
04:06:27|2034.94
04:06:28|2034.94
04:06:29|2035.08
04:06:30|2035.08
04:06:31|2035.09
04:06:32|2035.08
04:06:34|2035.08
04:06:35|2035.09
04:06:36|2035.08
04:06:37|2035.09
04:06:37|2035.08
04:06:39|2035.08
04:06:40|2035.09
04:06:41|2035.08
04:06:42|2035.08
04:06:43|2035.09
04:06:44|2035.08
04:06:45|2035.08
04:06:46|2035.08
04:06:46|2035.09
04:06:48|2035.09
04:06:49|2035.09
04:06:49|2035.08
04:06:51|2035.08
04:06:52|2035.09
04:06:53|2035.09
04:06:54|2035.09
04:06:55|2035.09
04:06:55|2035.09
04:06:57|2035.09
04:06:57|2035.08
04:06:59|2035.08
04:07:00|2035.08
04:07:00|2035.09
04:07:02|2035.09
04:07:03|2035.09
04:07:04|2034.5
04:07:05|2034.42
04:07:07|2034.41
04:07:07|2034.38
04:07:09|2034.
04:07:10|2033.96
04:07:11|2033.85
04:07:13|2033.85
04:07:14|2033.81
04:07:15|2033.82
04:07:16|2033.81
04:07:16|2033.82
04:07:17|2033.82
04:07:19|2033.82
04:07:20|2033.82
04:07:21|2033.82
04:07:22|2033.81
04:07:23|2033.82
04:07:24|2033.82
04:07:25|2033.81
04:07:26|2033.81
04:07:27|2033.82
04:07:28|2033.81
04:07:29|2033.82
04:07:30|2033.82
04:07:31|2033.82
04:07:32|2033.82
04:07:33|2033.82
04:07:34|2033.81
04:07:36|2033.81
04:07:37|2033.81
04:07:37|2033.75
04:07:38|2033.67
04:07:40|2033.46
04:07:41|2033.45
04:07:42|2033.45
04:07:43|2033.45
04:07:44|2033.46
04:07:46|2033.61
04:07:46|2033.79
04:07:47|2033.78
04:07:48|2033.78
04:07:49|2033.78
04:07:51|2033.78
04:07:52|2033.78
04:07:52|2033.79
04:07:54|2033.79
04:07:55|2033.79
04:07:56|2033.78
04:07:57|2033.78
04:07:58|2033.78
04:07:59|2033.78
04:08:00|2033.78
04:08:01|2033.79
04:08:02|2033.89
04:08:03|2033.88
04:08:04|2033.88
04:08:04|2033.89
04:08:06|2033.8
04:08:08|2033.8
04:08:08|2033.8
04:08:09|2033.8
04:08:10|2033.99
04:08:11|2033.99
04:08:12|2034.04
04:08:14|2034.03
04:08:14|2034.03
04:08:15|2033.8
04:08:16|2033.8
04:08:17|2033.8
04:08:18|2033.79
04:08:19|2033.79
04:08:20|2033.79
04:08:21|2033.79
04:08:22|2033.8
04:08:25|2033.8
04:08:25|2033.8
04:08:26|2033.8
04:08:27|2033.8
04:08:28|2033.79
04:08:29|2033.79
04:08:30|2033.79
04:08:31|2033.79
04:08:32|2033.79
04:08:33|2033.8
04:08:35|2033.79
04:08:35|2033.8
04:08:36|2033.8
04:08:37|2033.8
04:08:38|2033.8
04:08:39|2033.8
04:08:40|2033.79
04:08:41|2033.79
04:08:42|2033.79
04:08:43|2033.8
04:08:44|2034.01
04:08:46|2034.01
04:08:46|2034.
04:08:47|2034.
04:08:49|2034.
04:08:49|2034.01
04:08:50|2034.01
04:08:51|2034.01
04:08:53|2034.01
04:08:54|2034.
04:08:54|2034.01
04:08:56|2034.01
04:08:57|2034.01
04:08:57|2034.
04:08:58|2034.01
04:08:59|2034.
04:09:00|2033.8
04:09:01|2033.81
04:09:02|2033.9
04:09:04|2033.9
04:09:04|2033.8
04:09:05|2033.8
04:09:07|2033.8
04:09:08|2033.8
04:09:09|2033.8
04:09:11|2033.8
04:09:12|2033.79
04:09:13|2033.8
04:09:14|2033.79
04:09:15|2033.8
04:09:16|2033.79
04:09:17|2033.8
04:09:18|2033.52
04:09:19|2033.52
04:09:21|2033.53
04:09:22|2033.53
04:09:23|2033.53
04:09:24|2033.53
04:09:25|2033.53
04:09:26|2033.53
04:09:27|2034.08
04:09:28|2034.09
04:09:29|2034.09
04:09:30|2034.09
04:09:31|2034.09
04:09:32|2034.09
04:09:33|2034.36
04:09:34|2034.82
04:09:36|2035.46
04:09:37|2035.72
04:09:38|2035.85
04:09:39|2035.87
04:09:40|2035.69
04:09:41|2035.51
04:09:42|2035.51
04:09:43|2035.66
04:09:44|2035.68
04:09:45|2035.69
04:09:46|2035.69
04:09:47|2035.69
04:09:48|2035.85
04:09:49|2035.86
04:09:50|2035.54
04:09:51|2035.54
04:09:52|2035.45
04:09:53|2035.45
04:09:54|2035.43
04:09:55|2035.43
04:09:56|2035.42
04:09:57|2035.41
04:09:58|2035.42
04:09:59|2035.41
04:10:00|2035.42
04:10:01|2035.13
04:10:02|2035.16
04:10:03|2035.17
04:10:04|2035.16
04:10:05|2035.16
04:10:06|2035.16
04:10:08|2035.13
04:10:09|2035.14
04:10:11|2035.04
04:10:12|2035.05
04:10:14|2035.05
04:10:15|2035.05
04:10:15|2035.05
04:10:16|2034.72
04:10:18|2034.72
04:10:19|2034.72
04:10:20|2034.71
04:10:20|2034.72
04:10:22|2034.72
04:10:22|2034.72
04:10:24|2034.71
04:10:25|2034.72
04:10:26|2034.71
04:10:27|2034.71
04:10:28|2034.71
04:10:29|2034.71
04:10:30|2034.71
04:10:31|2034.71
04:10:32|2034.71
04:10:33|2034.71
04:10:34|2034.7
04:10:35|2034.7
04:10:36|2034.7
04:10:37|2034.71
04:10:38|2034.71
04:10:39|2034.7
04:10:40|2034.71
04:10:41|2034.7
04:10:42|2034.71
04:10:43|2034.71
04:10:44|2034.71
04:10:45|2034.66
04:10:46|2034.66
04:10:47|2034.67
04:10:48|2034.66
04:10:49|2034.66
04:10:50|2034.67
04:10:51|2034.67
04:10:52|2034.67
04:10:53|2034.67
04:10:54|2034.67
04:10:55|2034.67
04:10:56|2034.67
04:10:57|2034.67
04:10:58|2034.66
04:10:59|2035.07
04:11:00|2035.08
04:11:01|2035.08
04:11:02|2035.1
04:11:03|2035.1
04:11:04|2035.09
04:11:05|2035.09
04:11:06|2035.09
04:11:07|2035.09
04:11:08|2034.66
04:11:10|2034.67
04:11:10|2034.67
04:11:12|2034.66
04:11:13|2035.49
04:11:14|2036.16
04:11:15|2036.17
04:11:16|2036.27
04:11:17|2036.29
04:11:18|2036.29
04:11:19|2036.28
04:11:20|2036.28
04:11:22|2036.99
04:11:23|2037.49
04:11:24|2037.73
04:11:25|2037.71
04:11:26|2037.42
04:11:27|2037.43
04:11:28|2037.42
04:11:29|2037.42
04:11:30|2037.22
04:11:32|2037.21
04:11:33|2037.21
04:11:34|2037.21
04:11:35|2037.21
04:11:35|2037.12
04:11:37|2037.12
04:11:37|2036.7
04:11:39|2036.49
04:11:39|2036.49
04:11:41|2036.49
04:11:41|2036.49
04:11:42|2037.07
04:11:44|2037.08
04:11:45|2037.08
04:11:46|2037.07
04:11:47|2037.08
04:11:48|2037.08
04:11:48|2037.08
04:11:50|2037.08
04:11:51|2037.08
04:11:52|2037.08
04:11:53|2037.07
04:11:54|2037.17
04:11:55|2037.18
04:11:56|2037.17
04:11:57|2037.43
04:11:58|2037.42
04:11:59|2037.42
04:12:00|2037.43
04:12:01|2037.53
04:12:02|2037.65
04:12:03|2037.55
04:12:04|2037.55
04:12:04|2037.55
04:12:06|2037.28
04:12:07|2037.26
04:12:07|2037.06
04:12:09|2036.6
04:12:11|2036.45
04:12:11|2036.44
04:12:12|2036.42
04:12:14|2036.37
04:12:15|2036.37
04:12:16|2036.37
04:12:17|2036.36
04:12:19|2036.36
04:12:19|2036.45
04:12:20|2036.52
04:12:22|2036.52
04:12:22|2036.55
04:12:23|2036.71
04:12:25|2036.71
04:12:26|2036.71
04:12:27|2036.71
04:12:27|2036.7
04:12:28|2036.36
04:12:30|2036.12
04:12:31|2036.11
04:12:33|2036.09
04:12:34|2036.09
04:12:35|2036.09
04:12:36|2036.02
04:12:36|2036.02
04:12:38|2036.01
04:12:39|2036.01
04:12:40|2036.
04:12:41|2036.
04:12:42|2036.
04:12:43|2036.01
04:12:43|2036.01
04:12:45|2036.01
04:12:46|2036.
04:12:46|2036.01
04:12:48|2036.
04:12:49|2036.
04:12:49|2036.01
04:12:51|2036.01
04:12:51|2036.01
04:12:53|2036.
04:12:54|2036.
04:12:54|2036.
04:12:56|2036.
04:12:57|2036.01
04:12:57|2036.01
04:12:59|2036.
04:12:59|2035.76
04:13:01|2035.7
04:13:02|2035.7
04:13:03|2035.7
04:13:03|2035.7
04:13:05|2035.69
04:13:06|2035.68
04:13:06|2035.68
04:13:08|2035.68
04:13:09|2035.68
04:13:10|2035.68
04:13:12|2035.67
04:13:12|2035.67
04:13:13|2035.67
04:13:15|2035.59
04:13:16|2035.72
04:13:17|2035.71
04:13:18|2035.71
04:13:19|2035.71
04:13:21|2035.71
04:13:21|2035.72
04:13:23|2035.71
04:13:24|2035.71
04:13:25|2035.71
04:13:26|2035.71
04:13:27|2035.7
04:13:28|2035.68
04:13:29|2035.69
04:13:30|2035.69
04:13:31|2035.69
04:13:32|2035.68
04:13:33|2035.68
04:13:34|2035.68
04:13:35|2035.68
04:13:36|2035.68
04:13:37|2035.69
04:13:38|2035.69
04:13:39|2035.69
04:13:40|2035.68
04:13:41|2035.65
04:13:42|2035.66
04:13:42|2035.65
04:13:44|2035.65
04:13:45|2035.66
04:13:46|2035.65
04:13:47|2035.81
04:13:48|2035.81
04:13:49|2035.97
04:13:50|2035.97
04:13:51|2035.97
04:13:52|2035.96
04:13:53|2035.97
04:13:54|2035.96
04:13:55|2035.97
04:13:56|2035.96
04:13:57|2035.96
04:13:58|2035.96
04:13:59|2035.62
04:14:00|2035.62
04:14:01|2035.61
04:14:02|2035.61
04:14:03|2035.61
04:14:04|2035.61
04:14:05|2035.61
04:14:06|2035.61
04:14:07|2035.61
04:14:08|2035.62
04:14:09|2035.38
04:14:11|2035.37
04:14:13|2035.38
04:14:14|2035.37
04:14:15|2035.38
04:14:17|2035.38
04:14:18|2035.38
04:14:19|2035.38
04:14:20|2035.37
04:14:21|2035.37
04:14:22|2035.37
04:14:24|2035.38
04:14:25|2035.38
04:14:26|2035.38
04:14:26|2035.38
04:14:27|2035.38
04:14:28|2035.38
04:14:30|2035.35
04:14:31|2035.35
04:14:32|2035.34
04:14:32|2035.35
04:14:33|2035.35
04:14:34|2035.34
04:14:36|2035.35
04:14:37|2035.35
04:14:38|2035.35
04:14:38|2035.35
04:14:39|2034.96
04:14:41|2034.59
04:14:42|2034.59
04:14:42|2034.6
04:14:43|2034.6
04:14:45|2034.59
04:14:46|2034.59
04:14:47|2034.59
04:14:48|2034.59
04:14:49|2034.59
04:14:50|2034.59
04:14:51|2034.59
04:14:52|2034.73
04:14:53|2034.72
04:14:54|2034.73
04:14:55|2034.72
04:14:56|2034.72
04:14:57|2034.72
04:14:57|2034.73
04:14:58|2034.72
04:15:00|2034.72
04:15:01|2034.73
04:15:02|2034.73
04:15:03|2034.73
04:15:04|2034.73
04:15:05|2034.73
04:15:06|2034.97
04:15:07|2035.19
04:15:08|2035.19
04:15:09|2035.19
04:15:10|2035.19
04:15:11|2035.11
04:15:13|2034.88
04:15:14|2034.88
04:15:16|2034.88
04:15:17|2034.88
04:15:18|2034.88
04:15:18|2034.86
04:15:20|2034.77
04:15:21|2034.77
04:15:22|2034.72
04:15:23|2034.65
04:15:23|2034.66
04:15:25|2034.66
04:15:26|2034.87
04:15:27|2034.86
04:15:28|2034.87
04:15:29|2034.87
04:15:30|2034.87
04:15:31|2034.87
04:15:32|2034.87
04:15:33|2034.87
04:15:34|2034.87
04:15:35|2034.86
04:15:36|2034.87
04:15:37|2034.87
04:15:38|2034.87
04:15:39|2034.87
04:15:40|2034.86
04:15:41|2034.87
04:15:42|2034.87
04:15:43|2034.87
04:15:44|2034.87
04:15:45|2034.87
04:15:46|2034.86
04:15:47|2034.86
04:15:48|2034.86
04:15:49|2034.86
04:15:50|2034.87
04:15:51|2034.87
04:15:52|2034.86
04:15:53|2034.86
04:15:54|2034.86
04:15:55|2034.87
04:15:56|2034.87
04:15:57|2034.87
04:15:58|2034.86
04:15:59|2034.87
04:16:00|2034.87
04:16:01|2034.86
04:16:02|2034.87
04:16:03|2034.87
04:16:04|2034.86
04:16:05|2034.86
04:16:06|2034.86
04:16:07|2034.86
04:16:08|2034.87
04:16:09|2034.87
04:16:10|2034.86
04:16:11|2034.86
04:16:12|2034.86
04:16:14|2034.87
04:16:15|2034.87
04:16:15|2034.87
04:16:17|2034.86
04:16:19|2034.86
04:16:20|2034.87
04:16:20|2034.87
04:16:22|2034.87
04:16:22|2034.86
04:16:24|2034.86
04:16:25|2034.87
04:16:26|2034.77
04:16:27|2034.77
04:16:27|2034.77
04:16:29|2034.76
04:16:30|2034.76
04:16:31|2034.74
04:16:31|2034.74
04:16:32|2034.75
04:16:34|2034.74
04:16:35|2034.74
04:16:35|2034.74
04:16:37|2034.75
04:16:38|2034.75
04:16:38|2034.75
04:16:40|2034.75
04:16:40|2034.75
04:16:42|2034.75
04:16:42|2034.75
04:16:44|2034.75
04:16:45|2034.75
04:16:45|2034.75
04:16:46|2034.75
04:16:48|2034.75
04:16:48|2034.74
04:16:49|2034.74
04:16:50|2034.75
04:16:52|2034.75
04:16:52|2034.75
04:16:53|2034.72
04:16:54|2034.73
04:16:56|2034.72
04:16:57|2034.73
04:16:57|2034.73
04:16:58|2034.72
04:16:59|2034.72
04:17:01|2034.73
04:17:01|2034.73
04:17:02|2034.72
04:17:04|2034.73
04:17:05|2034.72
04:17:06|2034.72
04:17:07|2034.72
04:17:08|2034.72
04:17:09|2034.72
04:17:10|2034.47
04:17:11|2034.48
04:17:12|2034.48
04:17:14|2034.44
04:17:15|2034.44
04:17:16|2034.44
04:17:17|2034.43
04:17:19|2034.43
04:17:20|2034.43
04:17:20|2034.44
04:17:21|2034.44
04:17:23|2034.43
04:17:25|2034.43
04:17:25|2034.44
04:17:26|2034.43
04:17:27|2034.43
04:17:29|2034.41
04:17:29|2034.41
04:17:30|2034.27
04:17:31|2034.09
04:17:32|2034.09
04:17:34|2034.1
04:17:35|2034.09
04:17:36|2034.09
04:17:37|2034.1
04:17:38|2034.1
04:17:39|2034.08
04:17:39|2034.08
04:17:41|2034.07
04:17:42|2034.01
04:17:43|2034.01
04:17:44|2034.01
04:17:44|2034.01
04:17:46|2034.01
04:17:47|2034.01
04:17:47|2034.01
04:17:49|2034.49
04:17:50|2034.59
04:17:51|2034.59
04:17:52|2034.59
04:17:53|2034.59
04:17:55|2034.58
04:17:55|2034.58
04:17:56|2034.58
04:17:57|2034.58
04:17:58|2034.58
04:17:59|2034.59
04:18:00|2034.59
04:18:01|2034.59
04:18:02|2034.58
04:18:03|2034.58
04:18:04|2034.59
04:18:05|2034.58
04:18:06|2034.58
04:18:07|2034.59
04:18:08|2034.59
04:18:09|2034.58
04:18:10|2034.58
04:18:11|2034.58
04:18:12|2034.72
04:18:14|2034.72
04:18:16|2034.72
04:18:16|2034.71
04:18:17|2034.42
04:18:18|2034.58
04:18:19|2034.58
04:18:20|2034.58
04:18:22|2034.58
04:18:23|2034.58
04:18:24|2034.58
04:18:25|2034.59
04:18:26|2034.59
04:18:27|2034.59
04:18:28|2034.59
04:18:29|2034.58
04:18:30|2034.59
04:18:31|2034.59
04:18:32|2034.59
04:18:33|2034.58
04:18:34|2034.58
04:18:35|2034.71
04:18:36|2034.7
04:18:37|2035.03
04:18:38|2035.03
04:18:39|2035.03
04:18:40|2035.45
04:18:41|2035.59
04:18:42|2035.6
04:18:43|2035.6
04:18:44|2035.6
04:18:45|2035.77
04:18:46|2036.16
04:18:47|2036.6
04:18:48|2036.99
04:18:49|2037.
04:18:50|2037.21
04:18:51|2037.23
04:18:52|2037.37
04:18:53|2037.37
04:18:54|2037.37
04:18:55|2037.37
04:18:56|2036.99
04:18:57|2036.93
04:18:58|2036.93
04:18:59|2036.94
04:19:00|2036.94
04:19:01|2036.92
04:19:02|2036.92
04:19:03|2036.91
04:19:04|2036.92
04:19:05|2036.88
04:19:06|2036.66
04:19:07|2036.66
04:19:08|2037.07
04:19:09|2037.08
04:19:10|2037.08
04:19:11|2037.07
04:19:12|2037.22
04:19:13|2037.23
04:19:14|2037.22
04:19:16|2037.22
04:19:17|2037.22
04:19:18|2037.22
04:19:19|2037.22
04:19:21|2037.22
04:19:21|2037.22
04:19:22|2037.22
04:19:23|2037.22
04:19:24|2037.23
04:19:25|2037.22
04:19:26|2037.22
04:19:27|2037.22
04:19:28|2037.22
04:19:29|2037.23
04:19:30|2037.23
04:19:31|2037.23
04:19:32|2037.23
04:19:34|2037.31
04:19:35|2037.31
04:19:36|2037.33
04:19:37|2037.45
04:19:38|2037.45
04:19:39|2037.45
04:19:40|2037.3
04:19:42|2037.31
04:19:42|2037.32
04:19:43|2037.32
04:19:44|2037.32
04:19:46|2037.31
04:19:47|2037.31
04:19:48|2037.31
04:19:48|2037.31
04:19:50|2037.3
04:19:50|2037.31
04:19:52|2037.24
04:19:52|2037.23
04:19:54|2037.24
04:19:54|2037.23
04:19:56|2037.07
04:19:57|2037.07
04:19:57|2037.06
04:19:58|2037.07
04:19:59|2037.06
04:20:01|2037.06
04:20:02|2037.06
04:20:02|2037.06
04:20:04|2037.07
04:20:05|2037.06
04:20:06|2037.05
04:20:07|2037.05
04:20:07|2037.02
04:20:09|2037.02
04:20:10|2036.82
04:20:11|2036.81
04:20:12|2036.82
04:20:13|2036.82
04:20:14|2036.81
04:20:15|2036.82
04:20:15|2036.81
04:20:18|2036.94
04:20:19|2036.94
04:20:21|2036.94
04:20:22|2036.94
04:20:22|2036.94
04:20:23|2036.4
04:20:24|2036.4
04:20:25|2036.4
04:20:26|2036.39
04:20:27|2036.39
04:20:28|2036.39
04:20:29|2036.39
04:20:30|2036.1
04:20:31|2036.1
04:20:33|2036.1
04:20:33|2036.1
04:20:34|2036.1
04:20:35|2036.09
04:20:37|2035.79
04:20:38|2035.79
04:20:39|2035.8
04:20:40|2035.77
04:20:41|2035.73
04:20:42|2035.73
04:20:43|2035.79
04:20:44|2035.88
04:20:45|2035.88
04:20:46|2035.88
04:20:47|2036.
04:20:48|2035.99
04:20:49|2035.99
04:20:50|2036.
04:20:51|2035.99
04:20:52|2035.99
04:20:53|2035.99
04:20:54|2035.99
04:20:55|2035.99
04:20:56|2035.86
04:20:57|2035.86
04:20:58|2035.85
04:20:59|2035.86
04:21:00|2035.85
04:21:01|2035.86
04:21:02|2035.85
04:21:03|2035.7
04:21:04|2035.69
04:21:05|2035.69
04:21:06|2035.7
04:21:07|2035.24
04:21:08|2034.8
04:21:09|2034.58
04:21:10|2034.58
04:21:11|2034.59
04:21:12|2034.59
04:21:13|2034.59
04:21:14|2034.58
04:21:16|2034.59
04:21:17|2034.62
04:21:19|2034.62
04:21:19|2034.62
04:21:21|2034.84
04:21:22|2034.94
04:21:22|2035.04
04:21:24|2035.05
04:21:24|2035.05
04:21:25|2035.04
04:21:27|2035.04
04:21:28|2035.04
04:21:29|2035.04
04:21:29|2035.05
04:21:31|2035.05
04:21:31|2034.76
04:21:33|2034.76
04:21:33|2034.76
04:21:35|2034.75
04:21:35|2034.76
04:21:37|2034.76
04:21:38|2034.76
04:21:39|2034.76
04:21:40|2034.76
04:21:41|2034.76
04:21:42|2035.05
04:21:43|2035.05
04:21:44|2035.04
04:21:45|2035.05
04:21:46|2035.35
04:21:47|2035.25
04:21:48|2035.25
04:21:49|2035.25
04:21:50|2035.26
04:21:51|2035.25
04:21:52|2035.25
04:21:53|2035.25
04:21:53|2035.13
04:21:54|2035.13
04:21:56|2035.13
04:21:57|2035.13
04:21:57|2035.13
04:21:58|2035.13
04:22:00|2035.13
04:22:00|2035.14
04:22:01|2035.14
04:22:03|2035.13
04:22:04|2035.14
04:22:06|2035.13
04:22:06|2035.13
04:22:07|2035.14
04:22:08|2035.13
04:22:09|2035.13
04:22:10|2035.13
04:22:11|2035.13
04:22:12|2035.02
04:22:14|2035.01
04:22:14|2035.01
04:22:15|2034.78
04:22:17|2034.77
04:22:17|2034.77
04:22:20|2034.77
04:22:20|2034.78
04:22:21|2034.77
04:22:22|2034.77
04:22:23|2034.78
04:22:24|2034.77
04:22:26|2034.77
04:22:27|2034.44
04:22:29|2034.36
04:22:29|2034.36
04:22:30|2034.36
04:22:31|2034.34
04:22:33|2034.27
04:22:34|2034.27
04:22:35|2034.28
04:22:36|2034.28
04:22:38|2034.28
04:22:38|2034.28
04:22:39|2034.27
04:22:40|2034.27
04:22:41|2034.27
04:22:42|2034.27
04:22:43|2034.27
04:22:44|2034.28
04:22:45|2034.87
04:22:46|2034.88
04:22:47|2034.88
04:22:48|2034.88
04:22:50|2034.87
04:22:51|2034.87
04:22:52|2034.87
04:22:53|2034.87
04:22:55|2034.87
04:22:56|2034.87
04:22:57|2034.87
04:22:58|2034.88
04:22:59|2034.87
04:23:00|2034.87
04:23:01|2034.87
04:23:02|2034.87
04:23:03|2034.87
04:23:04|2034.87
04:23:05|2034.87
04:23:06|2034.62
04:23:06|2034.62
04:23:08|2034.63
04:23:09|2034.63
04:23:10|2034.62
04:23:11|2034.63
04:23:12|2034.63
04:23:13|2034.63
04:23:13|2034.63
04:23:15|2034.63
04:23:16|2034.62
04:23:17|2034.46
04:23:19|2034.62
04:23:20|2034.61
04:23:22|2034.62
04:23:22|2034.62
04:23:23|2034.62
04:23:24|2034.62
04:23:26|2034.62
04:23:26|2034.61
04:23:27|2034.61
04:23:28|2034.61
04:23:30|2034.78
04:23:31|2034.97
04:23:32|2034.97
04:23:33|2034.97
04:23:34|2034.98
04:23:35|2034.97
04:23:36|2034.97
04:23:37|2034.98
04:23:38|2034.97
04:23:39|2034.87
04:23:40|2034.87
04:23:41|2034.87
04:23:42|2034.88
04:23:43|2034.87
04:23:44|2034.88
04:23:45|2034.88
04:23:46|2034.87
04:23:47|2034.87
04:23:49|2034.88
04:23:50|2035.33
04:23:51|2035.42
04:23:52|2035.43
04:23:53|2035.8
04:23:54|2036.
04:23:55|2036.
04:23:56|2035.99
04:23:57|2036.
04:23:58|2036.
04:23:59|2035.99
04:24:00|2035.99
04:24:01|2036.
04:24:02|2036.
04:24:03|2036.1
04:24:04|2036.09
04:24:05|2036.09
04:24:06|2036.09
04:24:07|2036.09
04:24:08|2036.1
04:24:10|2036.1
04:24:10|2036.1
04:24:11|2036.1
04:24:12|2036.1
04:24:13|2036.11
04:24:14|2036.11
04:24:15|2036.11
04:24:16|2036.11
04:24:17|2036.11
04:24:19|2036.11
04:24:20|2036.11
04:24:22|2036.11
04:24:22|2036.11
04:24:23|2036.11
04:24:24|2036.11
04:24:25|2036.11
04:24:26|2036.11
04:24:27|2036.11
04:24:29|2036.11
04:24:30|2036.11
04:24:31|2036.11
04:24:32|2036.11
04:24:33|2036.11
04:24:34|2036.11
04:24:36|2036.11
04:24:36|2036.11
04:24:38|2036.12
04:24:39|2035.99
04:24:39|2036.
04:24:40|2035.99
04:24:42|2035.99
04:24:43|2035.99
04:24:44|2035.99
04:24:44|2035.99
04:24:46|2035.99
04:24:47|2035.99
04:24:48|2036.
04:24:49|2035.99
04:24:50|2035.99
04:24:50|2035.97
04:24:52|2035.97
04:24:53|2035.97
04:24:53|2035.97
04:24:55|2035.59
04:24:56|2035.59
04:24:56|2035.59
04:24:57|2035.59
04:24:59|2035.58
04:24:59|2035.58
04:25:01|2035.42
04:25:02|2035.42
04:25:03|2035.42
04:25:04|2035.42
04:25:05|2035.42
04:25:07|2035.42
04:25:08|2035.66
04:25:09|2035.65
04:25:11|2035.66
04:25:11|2035.66
04:25:12|2035.75
04:25:13|2036.07
04:25:14|2036.12
04:25:15|2036.12
04:25:16|2036.25
04:25:17|2036.26
04:25:20|2036.25
04:25:20|2036.25
04:25:22|2036.26
04:25:23|2036.25
04:25:25|2036.15
04:25:25|2036.
04:25:26|2035.55
04:25:27|2035.44
04:25:28|2035.43
04:25:29|2035.43
04:25:30|2035.43
04:25:31|2035.43
04:25:32|2035.43
04:25:33|2035.43
04:25:34|2035.42
04:25:35|2035.43
04:25:36|2035.42
04:25:37|2035.42
04:25:39|2035.47
04:25:40|2035.46
04:25:41|2035.46
04:25:42|2035.47
04:25:44|2035.47
04:25:45|2035.47
04:25:46|2035.47
04:25:47|2035.46
04:25:48|2035.46
04:25:49|2035.46
04:25:50|2035.46
04:25:51|2035.47
04:25:52|2035.47
04:25:53|2035.47
04:25:54|2035.47
04:25:55|2035.57
04:25:56|2035.58
04:25:57|2035.58
04:25:58|2035.57
04:25:59|2035.57
04:26:00|2035.57
04:26:01|2035.58
04:26:02|2035.58
04:26:03|2035.58
04:26:04|2035.58
04:26:05|2035.57
04:26:06|2035.57
04:26:07|2035.58
04:26:08|2035.48
04:26:09|2035.48
04:26:10|2035.48
04:26:11|2035.47
04:26:12|2035.48
04:26:13|2035.48
04:26:14|2035.48
04:26:15|2035.48
04:26:16|2035.48
04:26:17|2035.47
04:26:18|2035.47
04:26:19|2035.47
04:26:21|2035.48
04:26:22|2035.47
04:26:24|2035.47
04:26:25|2035.48
04:26:26|2035.47
04:26:27|2035.48
04:26:28|2035.48
04:26:29|2035.48
04:26:30|2035.48
04:26:32|2035.47
04:26:33|2035.47
04:26:33|2035.48
04:26:34|2035.48
04:26:36|2035.48
04:26:37|2035.48
04:26:37|2035.48
04:26:38|2035.48
04:26:40|2035.48
04:26:40|2035.47
04:26:42|2035.48
04:26:43|2035.47
04:26:44|2035.47
04:26:45|2035.11
04:26:46|2035.11
04:26:48|2035.11
04:26:49|2035.12
04:26:50|2035.12
04:26:51|2035.11
04:26:52|2035.12
04:26:52|2035.11
04:26:54|2035.12
04:26:55|2035.12
04:26:55|2035.12
04:26:57|2035.12
04:26:58|2035.11
04:26:59|2035.11
04:27:02|2035.12
04:27:03|2035.12
04:27:04|2035.12
04:27:05|2035.03
04:27:06|2035.03
04:27:07|2035.03
04:27:08|2035.02
04:27:09|2035.02
04:27:10|2035.02
04:27:10|2035.01
04:27:12|2035.02
04:27:13|2035.02
04:27:13|2035.
04:27:14|2035.
04:27:16|2035.
04:27:17|2034.96
04:27:18|2034.93
04:27:19|2034.93
04:27:20|2034.93
04:27:22|2034.93
04:27:23|2034.92
04:27:24|2034.93
04:27:24|2034.93
04:27:26|2034.93
04:27:28|2034.77
04:27:28|2034.77
04:27:30|2034.76
04:27:31|2034.76
04:27:32|2034.77
04:27:33|2034.76
04:27:34|2034.77
04:27:35|2034.77
04:27:36|2034.77
04:27:37|2034.77
04:27:38|2034.77
04:27:39|2034.77
04:27:40|2034.77
04:27:41|2035.
04:27:42|2034.99
04:27:43|2034.99
04:27:44|2034.99
04:27:45|2034.99
04:27:46|2034.99
04:27:47|2034.99
04:27:48|2035.
04:27:49|2035.
04:27:50|2035.
04:27:51|2035.
04:27:53|2034.99
04:27:54|2034.99
04:27:55|2034.99
04:27:55|2034.99
04:27:56|2035.37
04:27:57|2035.36
04:27:59|2035.36
04:28:00|2035.36
04:28:01|2035.37
04:28:01|2035.37
04:28:03|2035.37
04:28:03|2035.37
04:28:04|2035.36
04:28:06|2035.37
04:28:06|2035.41
04:28:07|2035.42
04:28:09|2035.88
04:28:09|2036.
04:28:10|2036.15
04:28:12|2036.15
04:28:12|2036.16
04:28:14|2036.15
04:28:15|2036.16
04:28:15|2036.15
04:28:17|2036.2
04:28:17|2036.19
04:28:18|2036.19
04:28:19|2036.19
04:28:21|2036.19
04:28:22|2036.19
04:28:23|2036.2
04:28:25|2036.47
04:28:26|2036.42
04:28:28|2036.42
04:28:29|2036.41
04:28:30|2036.41
04:28:31|2036.42
04:28:32|2036.41
04:28:33|2036.42
04:28:34|2036.42
04:28:35|2036.42
04:28:36|2036.42
04:28:37|2036.42
04:28:38|2036.42
04:28:39|2036.42
04:28:40|2036.42
04:28:41|2035.35
04:28:42|2035.06
04:28:43|2035.06
04:28:44|2035.06
04:28:46|2034.85
04:28:46|2034.7
04:28:47|2034.7
04:28:48|2034.7
04:28:49|2034.69
04:28:50|2034.69
04:28:51|2034.69
04:28:52|2034.68
04:28:53|2034.68
04:28:55|2034.67
04:28:55|2034.66
04:28:56|2034.66
04:28:57|2034.66
04:28:58|2034.66
04:28:59|2034.66
04:29:01|2034.67
04:29:01|2034.67
04:29:03|2034.67
04:29:03|2034.67
04:29:05|2034.66
04:29:06|2034.66
04:29:07|2034.67
04:29:08|2034.67
04:29:09|2034.67
04:29:10|2034.67
04:29:11|2034.66
04:29:12|2034.66
04:29:13|2034.66
04:29:14|2034.67
04:29:15|2034.67
04:29:16|2034.88
04:29:18|2034.89
04:29:18|2034.88
04:29:19|2034.88
04:29:20|2034.88
04:29:22|2034.88
04:29:23|2034.89
04:29:24|2034.88
04:29:26|2034.89
04:29:27|2034.89
04:29:28|2034.89
04:29:29|2034.74
04:29:31|2034.74
04:29:32|2034.74
04:29:33|2034.74
04:29:34|2034.74
04:29:35|2034.73
04:29:36|2034.67
04:29:37|2034.66
04:29:38|2034.66
04:29:39|2034.66
04:29:41|2034.36
04:29:42|2034.37
04:29:43|2034.37
04:29:44|2034.36
04:29:44|2034.36
04:29:46|2034.36
04:29:46|2034.35
04:29:47|2034.35
04:29:48|2034.35
04:29:49|2034.36
04:29:51|2034.36
04:29:52|2034.35
04:29:52|2034.35
04:29:53|2034.35
04:29:55|2034.35
04:29:56|2034.36
04:29:57|2034.35
04:29:58|2034.36
04:29:59|2034.35
04:30:00|2034.35
04:30:01|2034.67
04:30:02|2034.68
04:30:02|2034.68
04:30:04|2034.67
04:30:05|2034.68
04:30:05|2034.68
04:30:06|2034.67
04:30:07|2034.67
04:30:09|2034.68
04:30:10|2034.67
04:30:11|2034.67
04:30:11|2034.67
04:30:14|2034.67
04:30:14|2034.67
04:30:15|2034.67
04:30:16|2034.69
04:30:17|2034.94
04:30:18|2035.42
04:30:19|2035.49
04:30:20|2035.65
04:30:21|2035.64
04:30:22|2035.64
04:30:24|2035.65
04:30:26|2035.64
04:30:27|2035.64
04:30:28|2035.64
04:30:29|2035.65
04:30:30|2035.65
04:30:31|2035.7
04:30:32|2035.71
04:30:34|2035.7
04:30:34|2035.7
04:30:35|2035.71
04:30:36|2035.71
04:30:37|2035.71
04:30:38|2035.71
04:30:39|2035.7
04:30:40|2035.71
04:30:41|2035.71
04:30:42|2035.71
04:30:43|2035.7
04:30:44|2035.7
04:30:45|2035.7
04:30:46|2035.7
04:30:47|2035.7
04:30:48|2035.7
04:30:49|2035.71
04:30:50|2035.71
04:30:51|2035.71
04:30:52|2035.96
04:30:53|2035.97
04:30:54|2035.96
04:30:55|2035.99
04:30:56|2035.99
04:30:57|2035.99
04:30:58|2036.
04:30:59|2036.
04:31:00|2035.99
04:31:01|2036.1
04:31:02|2036.11
04:31:03|2036.11
04:31:04|2036.1
04:31:05|2036.1
04:31:07|2036.11
04:31:07|2036.1
04:31:08|2035.74
04:31:09|2035.74
04:31:10|2035.74
04:31:11|2035.74
04:31:12|2036.12
04:31:13|2036.38
04:31:14|2036.37
04:31:15|2036.37
04:31:16|2036.37
04:31:17|2036.37
04:31:18|2036.37
04:31:19|2036.37
04:31:20|2036.38
04:31:21|2036.38
04:31:22|2036.38
04:31:23|2036.41
04:31:24|2036.41
04:31:26|2036.55
04:31:27|2036.54
04:31:29|2036.54
04:31:29|2036.54
04:31:30|2036.54
04:31:31|2036.54
04:31:32|2036.54
04:31:34|2036.54
04:31:34|2036.54
04:31:35|2036.54
04:31:36|2036.54
04:31:37|2036.55
04:31:38|2036.55
04:31:39|2036.55
04:31:40|2036.41
04:31:41|2036.41
04:31:42|2036.41
04:31:43|2036.41
04:31:44|2036.41
04:31:45|2036.38
04:31:46|2036.38
04:31:47|2036.39
04:31:48|2036.38
04:31:49|2036.38
04:31:50|2036.38
04:31:51|2036.38
04:31:52|2036.38
04:31:53|2036.19
04:31:54|2036.19
04:31:55|2036.19
04:31:56|2036.19
04:31:57|2036.18
04:31:58|2036.18
04:31:59|2036.18
04:32:00|2036.19
04:32:02|2036.19
04:32:02|2036.18
04:32:03|2036.19
04:32:04|2036.18
04:32:05|2036.18
04:32:06|2036.18
04:32:07|2036.19
04:32:08|2036.19
04:32:09|2036.18
04:32:10|2036.18
04:32:11|2036.18
04:32:12|2036.18
04:32:13|2036.18
04:32:14|2036.47
04:32:15|2036.47
04:32:16|2036.46
04:32:18|2036.46
04:32:19|2036.47
04:32:20|2036.47
04:32:20|2036.47
04:32:22|2036.46
04:32:23|2036.46
04:32:23|2036.46
04:32:26|2036.47
04:32:27|2036.47
04:32:28|2036.47
04:32:29|2036.46
04:32:30|2036.46
04:32:31|2036.47
04:32:32|2036.47
04:32:34|2036.46
04:32:34|2036.46
04:32:35|2036.46
04:32:36|2036.46
04:32:37|2036.46
04:32:39|2036.46
04:32:40|2036.47
04:32:41|2036.32
04:32:42|2036.29
04:32:43|2036.2
04:32:43|2036.2
04:32:45|2036.19
04:32:46|2036.2
04:32:47|2036.2
04:32:48|2036.2
04:32:48|2036.19
04:32:49|2036.18
04:32:51|2036.16
04:32:52|2036.16
04:32:53|2036.15
04:32:54|2036.09
04:32:55|2036.09
04:32:55|2035.93
04:32:57|2035.78
04:32:58|2035.78
04:32:59|2035.79
04:33:00|2035.73
04:33:01|2035.55
04:33:02|2035.54
04:33:03|2035.55
04:33:04|2035.55
04:33:05|2035.54
04:33:06|2035.55
04:33:07|2035.55
04:33:08|2035.54
04:33:09|2035.54
04:33:10|2035.54
04:33:11|2035.54
04:33:13|2035.54
04:33:13|2035.55
04:33:14|2035.54
04:33:15|2035.54
04:33:16|2035.54
04:33:18|2035.54
04:33:18|2035.3
04:33:19|2035.29
04:33:21|2035.29
04:33:22|2035.29
04:33:22|2035.29
04:33:24|2035.28
04:33:24|2034.69
04:33:27|2034.69
04:33:28|2034.69
04:33:29|2034.69
04:33:31|2034.69
04:33:31|2034.7
04:33:32|2034.7
04:33:34|2034.69
04:33:36|2034.69
04:33:37|2034.7
04:33:37|2034.7
04:33:39|2034.7
04:33:40|2034.7
04:33:41|2034.69
04:33:42|2034.7
04:33:43|2034.43
04:33:45|2034.39
04:33:46|2034.39
04:33:46|2034.38
04:33:47|2034.38
04:33:48|2034.39
04:33:49|2034.39
04:33:51|2034.39
04:33:52|2034.39
04:33:53|2034.39
04:33:54|2034.39
04:33:55|2034.39
04:33:56|2034.4
04:33:57|2034.4
04:33:58|2034.39
04:33:59|2034.39
04:34:00|2034.39
04:34:01|2034.4
04:34:02|2034.4
04:34:03|2034.39
04:34:04|2034.39
04:34:05|2034.39
04:34:06|2034.39
04:34:07|2034.39
04:34:08|2034.05
04:34:09|2034.05
04:34:10|2034.01
04:34:11|2034.
04:34:12|2034.
04:34:13|2034.
04:34:14|2034.
04:34:15|2034.
04:34:16|2034.
04:34:17|2034.
04:34:18|2033.64
04:34:19|2033.53
04:34:20|2033.53
04:34:21|2033.54
04:34:22|2033.73
04:34:23|2033.75
04:34:24|2033.74
04:34:25|2033.74
04:34:27|2033.75
04:34:29|2033.74
04:34:29|2033.58
04:34:30|2033.57
04:34:31|2033.57
04:34:32|2033.57
04:34:34|2033.44
04:34:35|2033.44
04:34:36|2033.44
04:34:37|2033.45
04:34:39|2033.44
04:34:40|2033.43
04:34:41|2033.42
04:34:42|2033.42
04:34:43|2033.42
04:34:44|2033.43
04:34:45|2033.43
04:34:45|2033.42
04:34:47|2033.42
04:34:48|2033.42
04:34:49|2033.42
04:34:50|2033.42
04:34:51|2033.42
04:34:52|2033.39
04:34:53|2033.16
04:34:54|2033.16
04:34:55|2033.15
04:34:56|2033.15
04:34:57|2033.16
04:34:58|2033.15
04:34:59|2033.16
04:34:59|2033.18
04:35:00|2033.24
04:35:02|2033.23
04:35:04|2033.23
04:35:04|2033.23
04:35:05|2033.23
04:35:06|2033.23
04:35:07|2033.24
04:35:08|2033.22
04:35:09|2033.22
04:35:10|2033.21
04:35:11|2033.01
04:35:12|2033.01
04:35:13|2033.01
04:35:14|2033.01
04:35:15|2033.01
04:35:16|2033.01
04:35:17|2033.01
04:35:18|2033.01
04:35:19|2033.01
04:35:20|2033.01
04:35:21|2033.01
04:35:22|2033.
04:35:23|2033.01
04:35:24|2033.01
04:35:25|2033.02
04:35:26|2033.27
04:35:28|2033.43
04:35:30|2034.03
04:35:31|2034.04
04:35:32|2034.03
04:35:33|2034.03
04:35:34|2034.04
04:35:35|2034.03
04:35:37|2034.03
04:35:37|2034.04
04:35:38|2034.04
04:35:40|2034.04
04:35:41|2034.03
04:35:42|2034.03
04:35:43|2034.04
04:35:44|2034.04
04:35:45|2034.03
04:35:46|2034.03
04:35:47|2034.03
04:35:48|2034.03
04:35:49|2034.04
04:35:50|2034.04
04:35:51|2034.04
04:35:52|2034.03
04:35:53|2034.03
04:35:54|2034.03
04:35:56|2034.04
04:35:57|2034.04
04:35:58|2034.03
04:35:59|2034.03
04:35:59|2034.03
04:36:01|2034.04
04:36:01|2034.03
04:36:02|2034.03
04:36:04|2033.88
04:36:04|2033.79
04:36:05|2033.79
04:36:06|2033.79
04:36:07|2033.79
04:36:08|2033.76
04:36:09|2033.74
04:36:11|2033.74
04:36:11|2033.74
04:36:13|2033.64
04:36:14|2033.78
04:36:15|2033.78
04:36:15|2033.78
04:36:17|2034.
04:36:18|2033.99
04:36:19|2033.99
04:36:19|2033.99
04:36:21|2034.
04:36:21|2034.
04:36:22|2033.99
04:36:24|2034.
04:36:24|2033.99
04:36:26|2033.99
04:36:26|2033.99
04:36:27|2033.99
04:36:29|2033.68
04:36:31|2033.66
04:36:32|2033.86
04:36:33|2033.86
04:36:35|2033.95
04:36:36|2033.95
04:36:37|2033.95
04:36:38|2033.96
04:36:39|2033.96
04:36:40|2033.96
04:36:41|2033.95
04:36:42|2033.95
04:36:44|2033.95
04:36:45|2033.95
04:36:46|2033.96
04:36:46|2033.96
04:36:48|2033.95
04:36:48|2033.99
04:36:49|2033.98
04:36:51|2033.98
04:36:51|2033.98
04:36:53|2033.98
04:36:54|2033.71
04:36:56|2033.71
04:36:56|2033.71
04:36:57|2033.71
04:36:58|2033.71
04:36:59|2033.7
04:37:00|2033.71
04:37:01|2033.71
04:37:02|2033.81
04:37:03|2033.83
04:37:04|2033.82
04:37:05|2033.83
04:37:06|2033.83
04:37:07|2033.83
04:37:08|2033.83
04:37:09|2033.95
04:37:10|2033.98
04:37:11|2034.34
04:37:12|2034.35
04:37:13|2034.35
04:37:14|2034.56
04:37:15|2034.56
04:37:16|2034.56
04:37:17|2034.56
04:37:18|2034.56
04:37:19|2034.57
04:37:20|2034.57
04:37:21|2034.56
04:37:22|2034.56
04:37:23|2034.56
04:37:24|2034.56
04:37:25|2034.57
04:37:26|2034.57
04:37:27|2034.56
04:37:28|2034.55
04:37:30|2034.54
04:37:32|2034.54
04:37:33|2034.54
04:37:35|2034.54
04:37:35|2034.54
04:37:37|2034.55
04:37:38|2034.55
04:37:39|2034.55
04:37:40|2034.54
04:37:41|2034.54
04:37:42|2034.74
04:37:43|2034.74
04:37:44|2034.74
04:37:45|2034.74
04:37:46|2034.75
04:37:48|2034.75
04:37:49|2034.74
04:37:50|2034.75
04:37:50|2034.75
04:37:52|2034.75
04:37:52|2034.59
04:37:53|2034.34
04:37:55|2034.34
04:37:56|2034.33
04:37:57|2034.33
04:37:58|2034.72
04:37:59|2034.72
04:38:00|2034.72
04:38:01|2034.72
04:38:02|2034.72
04:38:02|2034.73
04:38:04|2034.72
04:38:04|2034.52
04:38:06|2034.52
04:38:07|2034.52
04:38:07|2034.68
04:38:08|2034.71
04:38:09|2034.61
04:38:10|2034.14
04:38:12|2034.14
04:38:13|2034.14
04:38:14|2034.14
04:38:14|2034.13
04:38:16|2034.11
04:38:16|2033.85
04:38:18|2033.85
04:38:19|2033.63
04:38:20|2033.37
04:38:21|2033.36
04:38:22|2033.36
04:38:23|2033.36
04:38:24|2033.27
04:38:25|2033.27
04:38:26|2033.26
04:38:27|2033.26
04:38:28|2033.26
04:38:29|2033.26
04:38:30|2033.26
04:38:31|2033.26
04:38:32|2033.26
04:38:34|2033.24
04:38:35|2033.25
04:38:37|2033.25
04:38:38|2033.25
04:38:39|2033.25
04:38:40|2033.25
04:38:41|2033.24
04:38:42|2033.25
04:38:43|2033.25
04:38:44|2033.25
04:38:45|2033.25
04:38:46|2033.25
04:38:47|2033.24
04:38:48|2033.24
04:38:50|2033.25
04:38:51|2033.25
04:38:51|2033.24
04:38:52|2033.24
04:38:53|2033.25
04:38:54|2033.25
04:38:55|2033.25
04:38:56|2033.24
04:38:57|2033.24
04:38:58|2033.25
04:38:59|2033.25
04:39:00|2033.25
04:39:01|2033.25
04:39:02|2033.25
04:39:03|2033.25
04:39:04|2033.24
04:39:05|2033.24
04:39:07|2033.24
04:39:08|2033.24
04:39:09|2033.07
04:39:09|2032.84
04:39:10|2032.83
04:39:11|2032.83
04:39:12|2032.84
04:39:13|2032.83
04:39:14|2032.84
04:39:16|2032.84
04:39:16|2032.83
04:39:18|2032.83
04:39:18|2032.82
04:39:20|2032.81
04:39:21|2032.81
04:39:22|2032.25
04:39:23|2032.26
04:39:24|2032.25
04:39:25|2032.2
04:39:26|2032.18
04:39:27|2032.19
04:39:28|2032.59
04:39:29|2032.4
04:39:30|2032.37
04:39:31|2032.37
04:39:32|2032.36
04:39:34|2032.37
04:39:35|2032.36
04:39:35|2032.37
04:39:37|2032.36
04:39:38|2032.37
04:39:39|2031.88
04:39:40|2031.89
04:39:41|2031.88
04:39:42|2031.89
04:39:43|2031.89
04:39:44|2031.89
04:39:45|2031.89
04:39:46|2031.89
04:39:47|2031.99
04:39:48|2032.
04:39:49|2032.03
04:39:50|2032.02
04:39:51|2032.07
04:39:52|2032.35
04:39:53|2032.23
04:39:54|2032.23
04:39:55|2032.23
04:39:56|2031.81
04:39:57|2031.86
04:39:58|2031.86
04:39:59|2031.86
04:40:00|2031.85
04:40:01|2031.86
04:40:02|2031.81
04:40:03|2031.7
04:40:04|2031.69
04:40:05|2031.69
04:40:06|2031.68
04:40:07|2031.68
04:40:08|2031.69
04:40:09|2031.66
04:40:10|2031.62
04:40:11|2031.4
04:40:12|2031.4
04:40:13|2031.4
04:40:14|2031.41
04:40:15|2031.4
04:40:16|2031.4
04:40:17|2031.4
04:40:18|2031.4
04:40:19|2031.4
04:40:20|2031.41
04:40:21|2031.29
04:40:22|2031.3
04:40:23|2031.3
04:40:24|2031.3
04:40:25|2031.3
04:40:26|2031.3
04:40:27|2031.3
04:40:28|2031.3
04:40:29|2031.29
04:40:30|2031.29
04:40:31|2031.22
04:40:32|2031.22
04:40:34|2030.6
04:40:35|2030.6
04:40:36|2030.6
04:40:37|2030.59
04:40:38|2030.59
04:40:40|2030.6
04:40:42|2030.59
04:40:43|2030.44
04:40:44|2030.43
04:40:45|2030.43
04:40:47|2031.
04:40:47|2031.
04:40:48|2030.85
04:40:49|2030.85
04:40:50|2030.85
04:40:51|2030.85
04:40:52|2030.85
04:40:53|2030.86
04:40:54|2030.86
04:40:55|2030.86
04:40:56|2030.86
04:40:57|2030.85
04:40:58|2030.85
04:40:59|2030.86
04:41:00|2030.86
04:41:02|2030.86
04:41:02|2031.13
04:41:04|2031.19
04:41:05|2031.21
04:41:06|2031.29
04:41:07|2031.3
04:41:08|2031.29
04:41:08|2031.29
04:41:10|2031.29
04:41:10|2031.29
04:41:11|2031.29
04:41:13|2031.29
04:41:13|2031.22
04:41:14|2031.21
04:41:15|2031.21
04:41:17|2031.21
04:41:18|2031.21
04:41:18|2031.21
04:41:19|2031.21
04:41:20|2031.21
04:41:21|2031.21
04:41:23|2029.36
04:41:24|2029.35
04:41:24|2029.14
04:41:25|2029.44
04:41:27|2029.43
04:41:27|2029.43
04:41:28|2029.43
04:41:29|2029.43
04:41:31|2029.44
04:41:31|2029.02
04:41:33|2029.11
04:41:34|2029.1
04:41:36|2029.11
04:41:37|2029.1
04:41:38|2029.1
04:41:38|2029.27
04:41:40|2029.28
04:41:41|2029.27
04:41:42|2029.28
04:41:43|2029.75
04:41:44|2029.76
04:41:46|2029.75
04:41:46|2029.75
04:41:47|2029.76
04:41:48|2029.76
04:41:49|2029.75
04:41:50|2029.75
04:41:51|2029.75
04:41:52|2029.51
04:41:53|2029.34
04:41:54|2029.35
04:41:55|2029.34
04:41:56|2029.34
04:41:57|2029.21
04:41:58|2029.2
04:41:59|2029.18
04:42:00|2029.18
04:42:01|2029.18
04:42:02|2029.17
04:42:03|2029.18
04:42:04|2029.18
04:42:05|2029.17
04:42:06|2029.39
04:42:07|2029.39
04:42:08|2029.38
04:42:09|2029.38
04:42:10|2029.38
04:42:11|2029.38
04:42:12|2029.38
04:42:13|2029.39
04:42:14|2029.38
04:42:15|2029.38
04:42:16|2029.38
04:42:17|2029.24
04:42:18|2029.24
04:42:19|2029.25
04:42:20|2029.24
04:42:21|2029.24
04:42:22|2029.24
04:42:23|2029.24
04:42:25|2029.24
04:42:25|2029.25
04:42:26|2029.24
04:42:27|2029.24
04:42:28|2029.25
04:42:29|2029.37
04:42:30|2029.31
04:42:31|2029.37
04:42:32|2029.37
04:42:33|2029.37
04:42:35|2029.1
04:42:36|2029.01
04:42:37|2029.02
04:42:38|2029.02
04:42:39|2029.01
04:42:40|2029.01
04:42:40|2029.01
04:42:42|2029.01
04:42:43|2029.17
04:42:44|2029.17
04:42:45|2029.17
04:42:46|2029.17
04:42:47|2029.16
04:42:48|2029.17
04:42:49|2029.17
04:42:50|2029.17
04:42:51|2029.17
04:42:53|2029.17
04:42:53|2029.16
04:42:54|2029.41
04:42:55|2029.89
04:42:56|2030.2
04:42:57|2029.99
04:42:58|2030.
04:42:59|2029.99
04:43:00|2029.99
04:43:01|2030.
04:43:02|2029.99
04:43:03|2029.99
04:43:04|2029.99
04:43:06|2029.99
04:43:07|2029.99
04:43:08|2029.99
04:43:10|2029.99
04:43:10|2029.99
04:43:11|2029.99
04:43:12|2030.
04:43:13|2029.99
04:43:14|2029.99
04:43:15|2030.02
04:43:16|2030.36
04:43:17|2030.46
04:43:18|2030.66
04:43:19|2030.62
04:43:20|2031.2
04:43:21|2031.2
04:43:22|2031.06
04:43:23|2030.94
04:43:24|2030.94
04:43:25|2030.93
04:43:26|2030.94
04:43:27|2030.94
04:43:28|2030.93
04:43:29|2030.94
04:43:30|2030.94
04:43:31|2030.94
04:43:32|2030.94
04:43:33|2030.94
04:43:34|2030.94
04:43:36|2030.94
04:43:38|2030.93
04:43:38|2030.93
04:43:39|2030.94
04:43:41|2030.93
04:43:43|2030.94
04:43:43|2030.94
04:43:44|2030.93
04:43:45|2031.03
04:43:46|2031.03
04:43:47|2031.02
04:43:49|2031.02
04:43:49|2031.02
04:43:50|2031.03
04:43:52|2031.03
04:43:53|2031.03
04:43:53|2031.02
04:43:55|2031.02
04:43:56|2031.02
04:43:57|2031.03
04:43:58|2031.02
04:43:59|2031.02
04:44:00|2031.14
04:44:01|2031.14
04:44:02|2031.14
04:44:03|2031.14
04:44:04|2031.15
04:44:05|2031.15
04:44:06|2031.14
04:44:07|2031.21
04:44:08|2031.21
04:44:09|2031.21
04:44:10|2031.21
04:44:11|2031.21
04:44:12|2031.21
04:44:13|2030.7
04:44:14|2030.53
04:44:15|2030.53
04:44:16|2030.53
04:44:18|2030.52
04:44:18|2030.53
04:44:19|2030.53
04:44:20|2030.53
04:44:21|2030.53
04:44:22|2030.53
04:44:23|2030.52
04:44:24|2030.53
04:44:25|2030.53
04:44:26|2030.52
04:44:27|2030.52
04:44:28|2030.52
04:44:29|2030.53
04:44:30|2030.75
04:44:31|2030.75
04:44:32|2030.75
04:44:33|2030.75
04:44:34|2030.75
04:44:36|2030.75
04:44:37|2030.75
04:44:38|2030.75
04:44:39|2030.76
04:44:41|2030.75
04:44:41|2030.75
04:44:43|2030.75
04:44:44|2030.66
04:44:45|2030.66
04:44:46|2030.66
04:44:47|2030.65
04:44:47|2030.65
04:44:48|2030.65
04:44:50|2030.75
04:44:51|2030.75
04:44:52|2030.75
04:44:53|2030.77
04:44:55|2030.86
04:44:55|2030.87
04:44:56|2030.87
04:44:57|2030.86
04:44:58|2030.99
04:44:59|2031.
04:45:00|2030.99
04:45:02|2031.
04:45:04|2031.
04:45:04|2031.
04:45:05|2030.99
04:45:06|2031.
04:45:07|2030.99
04:45:08|2031.
04:45:09|2031.
04:45:10|2031.02
04:45:11|2031.01
04:45:12|2031.02
04:45:13|2031.02
04:45:14|2031.03
04:45:15|2031.03
04:45:16|2031.03
04:45:17|2030.58
04:45:18|2030.5
04:45:19|2030.51
04:45:20|2030.5
04:45:21|2030.5
04:45:22|2030.5
04:45:23|2030.51
04:45:24|2030.5
04:45:25|2030.51
04:45:26|2030.51
04:45:27|2030.83
04:45:28|2030.83
04:45:29|2030.82
04:45:30|2030.83
04:45:31|2030.99
04:45:32|2030.99
04:45:33|2031.03
04:45:34|2031.03
04:45:35|2031.02
04:45:37|2031.03
04:45:39|2031.18
04:45:40|2031.2
04:45:40|2031.2
04:45:41|2031.19
04:45:43|2031.2
04:45:44|2031.19
04:45:46|2031.2
04:45:47|2031.19
04:45:48|2031.19
04:45:49|2031.2
04:45:50|2031.2
04:45:52|2031.21
04:45:53|2031.2
04:45:54|2031.19
04:45:56|2030.78
04:45:56|2030.78
04:45:57|2030.77
04:45:58|2030.77
04:45:59|2030.77
04:46:00|2030.78
04:46:01|2030.78
04:46:03|2030.77
04:46:04|2030.68
04:46:04|2030.67
04:46:06|2030.67
04:46:06|2030.67
04:46:08|2030.67
04:46:08|2030.67
04:46:09|2030.68
04:46:10|2030.67
04:46:11|2030.67
04:46:13|2030.67
04:46:14|2030.68
04:46:15|2030.68
04:46:16|2030.67
04:46:16|2030.67
04:46:18|2030.78
04:46:18|2030.82
04:46:20|2030.82
04:46:21|2030.82
04:46:22|2030.83
04:46:23|2030.82
04:46:24|2030.82
04:46:25|2030.82
04:46:26|2030.82
04:46:27|2030.82
04:46:27|2030.82
04:46:29|2030.82
04:46:29|2030.82
04:46:31|2030.82
04:46:32|2030.82
04:46:33|2030.82
04:46:34|2030.83
04:46:35|2030.93
04:46:36|2030.93
04:46:37|2030.93
04:46:39|2030.92
04:46:40|2030.92
04:46:42|2030.92
04:46:43|2030.92
04:46:44|2030.93
04:46:46|2030.93
04:46:46|2030.92
04:46:47|2030.93
04:46:48|2030.92
04:46:49|2030.92
04:46:50|2030.93
04:46:51|2030.92
04:46:52|2030.92
04:46:53|2030.78
04:46:54|2030.78
04:46:55|2030.78
04:46:56|2030.78
04:46:57|2030.77
04:46:58|2030.99
04:46:59|2030.99
04:47:00|2031.
04:47:01|2030.99
04:47:02|2030.99
04:47:03|2031.
04:47:04|2031.
04:47:05|2030.99
04:47:06|2030.99
04:47:07|2031.
04:47:08|2031.17
04:47:09|2031.17
04:47:10|2031.17
04:47:11|2031.18
04:47:12|2031.18
04:47:13|2031.17
04:47:14|2031.17
04:47:15|2031.17
04:47:16|2031.07
04:47:17|2031.07
04:47:18|2031.07
04:47:19|2031.07
04:47:20|2031.08
04:47:21|2031.07
04:47:23|2031.07
04:47:23|2030.67
04:47:25|2030.68
04:47:26|2030.68
04:47:27|2030.68
04:47:28|2030.68
04:47:29|2030.67
04:47:30|2030.67
04:47:32|2030.68
04:47:33|2030.68
04:47:34|2030.68
04:47:35|2030.68
04:47:36|2030.68
04:47:36|2030.83
04:47:37|2030.86
04:47:39|2030.86
04:47:41|2030.97
04:47:42|2030.96
04:47:43|2030.96
04:47:44|2030.97
04:47:45|2030.96
04:47:46|2030.96
04:47:48|2030.96
04:47:48|2030.96
04:47:49|2030.96
04:47:50|2030.96
04:47:51|2030.97
04:47:52|2030.97
04:47:53|2030.97
04:47:55|2030.96
04:47:56|2030.96
04:47:57|2030.96
04:47:58|2030.96
04:47:59|2030.96
04:48:00|2030.97
04:48:01|2030.96
04:48:02|2030.96
04:48:03|2030.96
04:48:04|2030.96
04:48:06|2030.96
04:48:07|2030.97
04:48:08|2030.82
04:48:08|2030.82
04:48:09|2030.82
04:48:10|2030.81
04:48:11|2030.81
04:48:13|2030.75
04:48:13|2030.75
04:48:14|2030.75
04:48:15|2030.75
04:48:17|2030.74
04:48:18|2030.75
04:48:18|2030.74
04:48:19|2030.75
04:48:20|2030.86
04:48:21|2030.87
04:48:22|2030.86
04:48:24|2030.86
04:48:24|2030.86
04:48:25|2030.86
04:48:27|2030.86
04:48:27|2030.87
04:48:28|2030.86
04:48:29|2030.86
04:48:31|2030.86
04:48:32|2030.84
04:48:32|2030.76
04:48:34|2030.76
04:48:35|2030.75
04:48:35|2030.75
04:48:36|2030.76
04:48:37|2030.76
04:48:39|2030.76
04:48:40|2030.76
04:48:41|2030.75
04:48:43|2030.76
04:48:44|2030.76
04:48:45|2030.76
04:48:46|2030.75
04:48:48|2030.75
04:48:49|2030.75
04:48:51|2030.76
04:48:52|2030.76
04:48:53|2030.75
04:48:54|2030.75
04:48:56|2031.02
04:48:57|2030.89
04:48:58|2030.89
04:48:59|2030.88
04:49:00|2030.88
04:49:01|2030.89
04:49:02|2030.88
04:49:03|2030.88
04:49:05|2030.88
04:49:05|2030.89
04:49:06|2030.89
04:49:07|2030.89
04:49:08|2030.88
04:49:09|2030.88
04:49:10|2030.89
04:49:11|2030.88
04:49:12|2030.89
04:49:13|2030.89
04:49:14|2030.89
04:49:15|2030.88
04:49:16|2030.88
04:49:17|2030.88
04:49:18|2030.58
04:49:19|2030.25
04:49:20|2030.1
04:49:22|2030.11
04:49:22|2030.1
04:49:24|2030.1
04:49:25|2030.11
04:49:26|2030.11
04:49:27|2030.05
04:49:28|2030.01
04:49:29|2029.87
04:49:30|2029.85
04:49:31|2029.55
04:49:31|2029.55
04:49:33|2029.55
04:49:35|2029.54
04:49:35|2029.54
04:49:36|2029.55
04:49:37|2029.55
04:49:38|2029.55
04:49:39|2029.55
04:49:42|2029.54
04:49:42|2029.54
04:49:43|2029.54
04:49:44|2029.54
04:49:45|2029.55
04:49:46|2029.54
04:49:47|2029.54
04:49:48|2029.55
04:49:49|2029.55
04:49:50|2029.55
04:49:51|2029.55
04:49:52|2029.55
04:49:53|2029.55
04:49:55|2029.55
04:49:56|2029.12
04:49:57|2029.13
04:49:58|2029.13
04:49:58|2029.08
04:50:00|2029.03
04:50:00|2029.03
04:50:02|2029.03
04:50:03|2029.04
04:50:04|2029.13
04:50:05|2029.12
04:50:06|2029.53
04:50:07|2029.53
04:50:08|2029.53
04:50:09|2029.54
04:50:10|2029.53
04:50:11|2029.53
04:50:12|2029.53
04:50:13|2029.53
04:50:14|2029.53
04:50:15|2029.54
04:50:16|2029.54
04:50:17|2029.53
04:50:18|2029.53
04:50:19|2029.53
04:50:20|2029.53
04:50:21|2029.53
04:50:22|2029.53
04:50:23|2029.27
04:50:24|2029.27
04:50:25|2029.51
04:50:26|2029.51
04:50:27|2029.51
04:50:28|2029.52
04:50:29|2029.51
04:50:30|2029.51
04:50:31|2029.51
04:50:32|2029.51
04:50:33|2029.52
04:50:34|2029.92
04:50:35|2030.08
04:50:36|2030.09
04:50:37|2030.19
04:50:38|2030.19
04:50:39|2030.21
04:50:40|2030.2
04:50:41|2030.2
04:50:42|2030.21
04:50:44|2030.3
04:50:46|2030.21
04:50:46|2030.21
04:50:47|2030.21
04:50:48|2030.2
04:50:49|2030.2
04:50:50|2030.18
04:50:51|2030.18
04:50:52|2030.15
04:50:53|2030.15
04:50:54|2030.15
04:50:55|2030.15
04:50:57|2030.15
04:50:58|2030.15
04:50:59|2030.14
04:51:00|2030.15
04:51:01|2030.15
04:51:02|2030.14
04:51:03|2030.14
04:51:04|2030.14
04:51:05|2030.14
04:51:06|2030.15
04:51:07|2030.14
04:51:09|2030.14
04:51:10|2030.2
04:51:11|2030.2
04:51:11|2030.2
04:51:13|2030.2
04:51:14|2030.21
04:51:15|2030.32
04:51:16|2030.31
04:51:17|2030.31
04:51:18|2030.32
04:51:19|2030.32
04:51:21|2030.31
04:51:21|2030.15
04:51:22|2030.15
04:51:23|2030.15
04:51:24|2030.48
04:51:25|2030.54
04:51:26|2030.53
04:51:27|2030.53
04:51:28|2030.54
04:51:30|2030.71
04:51:30|2030.71
04:51:31|2030.72
04:51:32|2030.71
04:51:33|2030.71
04:51:34|2030.71
04:51:35|2030.32
04:51:36|2030.33
04:51:37|2030.33
04:51:38|2030.32
04:51:40|2030.49
04:51:41|2030.16
04:51:42|2030.16
04:51:44|2030.17
04:51:44|2030.17
04:51:46|2030.16
04:51:48|2030.17
04:51:49|2030.17
04:51:50|2030.17
04:51:51|2030.17
04:51:52|2030.17
04:51:53|2030.17
04:51:54|2030.17
04:51:55|2030.17
04:51:57|2030.17
04:51:58|2029.86
04:52:00|2029.86
04:52:00|2029.86
04:52:01|2029.86
04:52:02|2029.85
04:52:03|2029.85
04:52:04|2029.85
04:52:05|2029.85
04:52:06|2029.85
04:52:07|2029.85
04:52:08|2029.85
04:52:10|2029.85
04:52:11|2029.85
04:52:11|2029.86
04:52:13|2029.86
04:52:13|2029.85
04:52:15|2029.85
04:52:16|2029.86
04:52:17|2029.86
04:52:17|2029.86
04:52:18|2029.86
04:52:19|2029.86
04:52:21|2029.85
04:52:22|2029.86
04:52:23|2029.85
04:52:24|2029.75
04:52:25|2029.1
04:52:26|2029.11
04:52:26|2029.12
04:52:27|2029.12
04:52:28|2029.05
04:52:30|2029.05
04:52:30|2029.05
04:52:31|2029.04
04:52:32|2029.04
04:52:33|2029.05
04:52:34|2029.04
04:52:35|2029.05
04:52:36|2029.05
04:52:38|2029.05
04:52:39|2029.06
04:52:40|2029.06
04:52:40|2029.05
04:52:42|2029.05
04:52:43|2029.05
04:52:45|2029.06
04:52:46|2029.05
04:52:47|2029.06
04:52:48|2029.06
04:52:49|2029.06
04:52:50|2029.06
04:52:52|2029.06
04:52:53|2029.06
04:52:54|2029.06
04:52:55|2029.05
04:52:56|2029.05
04:52:57|2029.05
04:52:58|2029.06
04:52:59|2029.05
04:53:00|2029.05
04:53:01|2029.05
04:53:02|2029.06
04:53:03|2029.05
04:53:05|2029.05
04:53:06|2029.05
04:53:07|2029.06
04:53:08|2029.05
04:53:09|2029.05
04:53:10|2029.
04:53:11|2028.95
04:53:11|2029.2
04:53:13|2029.44
04:53:14|2029.44
04:53:15|2029.22
04:53:16|2029.19
04:53:17|2028.96
04:53:18|2029.48
04:53:19|2029.62
04:53:20|2029.62
04:53:21|2029.63
04:53:22|2027.57
04:53:23|2028.31
04:53:24|2028.61
04:53:25|2028.33
04:53:26|2027.92
04:53:27|2028.1
04:53:28|2028.34
04:53:29|2028.61
04:53:30|2028.25
04:53:30|2028.28
04:53:31|2028.25
04:53:33|2028.26
04:53:34|2028.04
04:53:35|2027.9
04:53:35|2028.02
04:53:37|2027.92
04:53:38|2027.34
04:53:39|2027.47
04:53:40|2027.77
04:53:41|2027.66
04:53:43|2027.49
04:53:44|2026.67
04:53:45|2026.58
04:53:46|2026.56
04:53:48|2026.85
04:53:49|2027.49
04:53:50|2027.9
04:53:52|2027.6
04:53:53|2027.6
04:53:54|2027.06
04:53:54|2026.59
04:53:56|2026.33
04:53:57|2026.33
04:53:58|2026.32
04:53:59|2026.12
04:54:00|2026.31
04:54:01|2026.32
04:54:02|2026.32
04:54:03|2026.32
04:54:04|2026.32
04:54:05|2026.32
04:54:06|2026.33
04:54:07|2026.32
04:54:08|2026.83
04:54:09|2026.81
04:54:10|2026.73
04:54:11|2026.74
04:54:12|2026.73
04:54:13|2026.74
04:54:14|2026.74
04:54:15|2026.74
04:54:16|2026.74
04:54:18|2026.73
04:54:18|2026.73
04:54:19|2026.72
04:54:20|2026.57
04:54:21|2026.57
04:54:22|2026.57
04:54:23|2026.58
04:54:24|2027.08
04:54:25|2027.64
04:54:26|2027.64
04:54:27|2027.64
04:54:28|2027.64
04:54:29|2027.64
04:54:30|2027.38
04:54:31|2027.39
04:54:32|2027.39
04:54:34|2027.38
04:54:34|2027.38
04:54:36|2027.11
04:54:37|2027.11
04:54:38|2026.9
04:54:39|2027.01
04:54:40|2027.01
04:54:41|2027.
04:54:42|2027.01
04:54:44|2027.32
04:54:45|2027.64
04:54:47|2027.64
04:54:48|2027.65
04:54:49|2027.65
04:54:51|2027.49
04:54:51|2027.77
04:54:52|2027.77
04:54:54|2027.77
04:54:58|2027.95
04:54:59|2027.75
04:55:00|2027.71
04:55:02|2027.7
04:55:03|2027.71
04:55:04|2027.64
04:55:05|2027.49
04:55:06|2027.49
04:55:07|2027.5
04:55:08|2027.49
04:55:09|2027.49
04:55:10|2027.49
04:55:11|2027.49
04:55:12|2027.5
04:55:13|2027.49
04:55:14|2027.5
04:55:15|2027.49
04:55:16|2027.49
04:55:17|2027.5
04:55:18|2027.5
04:55:19|2027.5
04:55:20|2027.5
04:55:21|2027.5
04:55:22|2027.5
04:55:23|2027.49
04:55:24|2027.5
04:55:25|2027.5
04:55:26|2027.49
04:55:27|2027.34
04:55:29|2027.32
04:55:29|2027.32
04:55:30|2027.32
04:55:31|2027.32
04:55:32|2027.33
04:55:33|2027.33
04:55:34|2027.33
04:55:35|2027.32
04:55:36|2027.33
04:55:37|2027.32
04:55:38|2027.32
04:55:39|2027.33
04:55:40|2027.33
04:55:41|2027.32
04:55:42|2027.33
04:55:43|2027.33
04:55:44|2027.33
04:55:45|2027.33
04:55:47|2027.32
04:55:48|2027.33
04:55:49|2027.33
04:55:50|2027.33
04:55:52|2027.33
04:55:53|2027.33
04:55:54|2027.33
04:55:55|2027.33
04:55:57|2027.33
04:55:58|2027.32
04:55:59|2027.24
04:56:01|2027.09
04:56:01|2026.74
04:56:03|2026.74
04:56:04|2026.73
04:56:05|2026.73
04:56:06|2026.74
04:56:07|2026.74
04:56:08|2026.73
04:56:09|2026.73
04:56:09|2026.74
04:56:11|2026.73
04:56:12|2026.74
04:56:13|2026.74
04:56:13|2026.74
04:56:15|2026.74
04:56:16|2026.74
04:56:17|2026.73
04:56:18|2026.73
04:56:19|2026.74
04:56:20|2026.74
04:56:21|2026.74
04:56:22|2026.73
04:56:23|2026.73
04:56:24|2026.74
04:56:25|2026.64
04:56:26|2026.64
04:56:27|2026.63
04:56:28|2026.63
04:56:29|2026.64
04:56:30|2026.63
04:56:31|2026.63
04:56:32|2026.63
04:56:33|2026.63
04:56:34|2026.64
04:56:35|2026.64
04:56:36|2026.64
04:56:37|2026.64
04:56:38|2026.63
04:56:39|2026.63
04:56:40|2026.64
04:56:41|2026.63
04:56:42|2026.63
04:56:43|2026.88
04:56:44|2026.88
04:56:45|2026.88
04:56:46|2026.88
04:56:48|2026.68
04:56:48|2026.68
04:56:50|2027.71
04:56:52|2027.71
04:56:53|2027.72
04:56:54|2027.71
04:56:54|2027.72
04:56:56|2027.72
04:56:56|2027.72
04:56:58|2027.72
04:56:59|2027.81
04:57:00|2027.81
04:57:01|2027.95
04:57:02|2027.95
04:57:02|2027.71
04:57:03|2027.71
04:57:04|2027.72
04:57:05|2027.71
04:57:07|2027.71
04:57:08|2027.71
04:57:09|2027.71
04:57:09|2027.71
04:57:11|2027.71
04:57:12|2027.71
04:57:13|2027.72
04:57:14|2027.71
04:57:15|2027.71
04:57:16|2027.72
04:57:17|2027.95
04:57:18|2027.95
04:57:20|2027.96
04:57:21|2027.96
04:57:21|2027.97
04:57:23|2027.96
04:57:24|2027.96
04:57:24|2027.97
04:57:25|2028.07
04:57:26|2028.07
04:57:27|2028.09
04:57:29|2028.08
04:57:29|2028.08
04:57:30|2027.98
04:57:32|2027.98
04:57:33|2027.98
04:57:34|2027.98
04:57:34|2027.98
04:57:35|2027.98
04:57:36|2027.98
04:57:38|2027.98
04:57:38|2027.98
04:57:40|2027.98
04:57:41|2027.98
04:57:41|2027.98
04:57:43|2027.71
04:57:44|2027.64
04:57:45|2027.64
04:57:46|2027.89
04:57:46|2027.88
04:57:49|2027.89
04:57:50|2027.89
04:57:51|2027.89
04:57:52|2027.89
04:57:54|2027.97
04:57:54|2027.97
04:57:55|2027.96
04:57:57|2027.96
04:57:58|2027.97
04:57:59|2027.97
04:58:00|2027.97
04:58:01|2027.97
04:58:02|2027.97
04:58:03|2027.97
04:58:04|2027.97
04:58:04|2027.97
04:58:06|2027.97
04:58:07|2027.97
04:58:08|2027.96
04:58:09|2027.64
04:58:10|2027.64
04:58:10|2027.64
04:58:12|2027.64
04:58:13|2027.64
04:58:14|2027.64
04:58:15|2027.64
04:58:16|2027.65
04:58:17|2027.65
04:58:18|2027.65
04:58:19|2027.65
04:58:20|2027.65
04:58:21|2027.65
04:58:22|2027.65
04:58:23|2027.65
04:58:25|2027.64
04:58:25|2027.64
04:58:26|2027.64
04:58:27|2027.64
04:58:28|2027.65
04:58:29|2027.64
04:58:30|2027.64
04:58:31|2027.65
04:58:32|2027.64
04:58:33|2027.65
04:58:34|2027.65
04:58:35|2027.64
04:58:36|2027.64
04:58:37|2027.64
04:58:38|2027.64
04:58:39|2027.64
04:58:41|2027.65
04:58:41|2027.64
04:58:42|2027.64
04:58:43|2027.65
04:58:44|2027.65
04:58:45|2027.65
04:58:46|2027.65
04:58:47|2027.64
04:58:49|2027.93
04:58:51|2027.97
04:58:52|2027.97
04:58:53|2027.97
04:58:54|2027.96
04:58:55|2027.96
04:58:57|2027.96
04:58:58|2027.97
04:58:59|2027.97
04:59:00|2027.96
04:59:01|2027.97
04:59:03|2027.98
04:59:04|2027.98
04:59:05|2027.98
04:59:06|2027.99
04:59:07|2027.99
04:59:08|2027.99
04:59:09|2027.97
04:59:09|2027.97
04:59:11|2027.72
04:59:12|2027.72
04:59:13|2027.72
04:59:14|2027.71
04:59:15|2027.71
04:59:16|2027.72
04:59:17|2027.72
04:59:19|2027.72
04:59:19|2027.72
04:59:20|2027.72
04:59:21|2027.71
04:59:22|2027.72
04:59:23|2027.71
04:59:24|2027.78
04:59:25|2027.78
04:59:26|2027.82
04:59:27|2027.82
04:59:28|2027.82
04:59:29|2027.65
04:59:30|2027.65
04:59:31|2027.65
04:59:32|2027.65
04:59:33|2027.65
04:59:35|2027.64
04:59:36|2027.64
04:59:36|2027.65
04:59:37|2027.65
04:59:39|2027.67
04:59:39|2027.67
04:59:40|2027.67
04:59:42|2027.67
04:59:43|2027.67
04:59:44|2027.67
04:59:45|2027.82
04:59:45|2027.84
04:59:47|2027.84
04:59:47|2027.84
04:59:48|2027.83
04:59:50|2027.83
04:59:52|2027.84
04:59:53|2027.83
04:59:54|2027.83
04:59:55|2027.83
04:59:56|2027.84
04:59:57|2027.83
04:59:58|2027.83
04:59:59|2027.83
05:00:00|2027.84
05:00:01|2028.
05:00:03|2028.17
05:00:05|2028.18
05:00:05|2028.17
05:00:07|2028.28
05:00:07|2028.38
05:00:08|2028.6
05:00:09|2028.61
05:00:10|2027.92
05:00:12|2027.53
05:00:12|2027.
05:00:13|2026.63
05:00:14|2027.13
05:00:15|2027.13
05:00:16|2027.12
05:00:17|2027.13
05:00:18|2027.13
05:00:19|2027.13
05:00:20|2027.13
05:00:21|2027.13
05:00:22|2027.13
05:00:23|2027.12
05:00:24|2027.12
05:00:25|2026.97
05:00:26|2027.06
05:00:27|2027.13
05:00:28|2027.46
05:00:29|2027.45
05:00:30|2027.46
05:00:31|2027.46
05:00:32|2027.7
05:00:33|2028.
05:00:34|2027.99
05:00:35|2028.
05:00:36|2028.
05:00:37|2028.
05:00:38|2028.
05:00:39|2028.
05:00:40|2028.18
05:00:41|2028.18
05:00:42|2028.17
05:00:43|2028.18
05:00:44|2028.18
05:00:45|2028.18
05:00:46|2028.21
05:00:47|2028.14
05:00:48|2028.03
05:00:50|2028.02
05:00:52|2027.96
05:00:53|2027.76
05:00:53|2027.77
05:00:55|2027.76
05:00:56|2027.77
05:00:58|2027.76
05:00:59|2027.76
05:01:01|2027.77
05:01:01|2027.69
05:01:02|2027.42
05:01:03|2027.4
05:01:04|2027.4
05:01:06|2027.4
05:01:06|2027.4
05:01:08|2027.27
05:01:09|2027.28
05:01:10|2027.28
05:01:11|2027.01
05:01:12|2027.01
05:01:13|2027.
05:01:14|2027.01
05:01:15|2027.
05:01:16|2027.
05:01:17|2027.
05:01:18|2027.01
05:01:19|2026.17
05:01:20|2026.56
05:01:21|2026.59
05:01:22|2026.59
05:01:23|2026.58
05:01:24|2026.59
05:01:25|2026.59
05:01:26|2026.59
05:01:27|2026.59
05:01:28|2026.82
05:01:29|2026.81
05:01:30|2026.81
05:01:31|2026.82
05:01:32|2026.81
05:01:33|2026.82
05:01:34|2026.81
05:01:35|2026.81
05:01:36|2026.81
05:01:37|2026.82
05:01:38|2026.82
05:01:39|2026.82
05:01:40|2026.81
05:01:41|2026.81
05:01:42|2026.82
05:01:43|2026.82
05:01:44|2026.82
05:01:45|2026.82
05:01:46|2026.82
05:01:47|2026.81
05:01:48|2026.82
05:01:49|2026.82
05:01:50|2026.82
05:01:52|2026.82
05:01:53|2026.82
05:01:55|2027.
05:01:56|2027.
05:01:57|2027.
05:01:58|2027.
05:01:59|2026.99
05:02:00|2027.
05:02:01|2027.01
05:02:02|2027.01
05:02:03|2027.
05:02:04|2027.
05:02:05|2026.99
05:02:06|2027.
05:02:07|2027.
05:02:08|2027.
05:02:09|2027.
05:02:10|2026.91
05:02:11|2026.9
05:02:12|2026.91
05:02:13|2026.91
05:02:14|2026.9
05:02:16|2026.91
05:02:17|2026.91
05:02:18|2026.91
05:02:19|2026.91
05:02:20|2026.91
05:02:21|2026.91
05:02:22|2026.91
05:02:22|2026.91
05:02:24|2026.91
05:02:25|2027.
05:02:26|2027.
05:02:27|2027.
05:02:28|2027.
05:02:29|2027.
05:02:30|2027.
05:02:31|2027.
05:02:32|2027.
05:02:33|2027.
05:02:35|2027.
05:02:35|2027.
05:02:36|2027.
05:02:37|2027.
05:02:38|2027.
05:02:39|2027.06
05:02:40|2027.29
05:02:41|2027.28
05:02:42|2027.29
05:02:43|2027.29
05:02:44|2027.29
05:02:45|2027.29
05:02:46|2027.34
05:02:47|2027.33
05:02:48|2027.34
05:02:49|2027.34
05:02:51|2027.35
05:02:53|2027.35
05:02:54|2027.35
05:02:56|2027.35
05:02:57|2027.35
05:02:57|2027.35
05:02:59|2027.34
05:03:00|2026.23
05:03:01|2026.32
05:03:02|2026.33
05:03:02|2026.33
05:03:04|2026.32
05:03:05|2026.32
05:03:06|2026.42
05:03:07|2026.47
05:03:08|2026.91
05:03:09|2026.92
05:03:10|2026.92
05:03:11|2026.91
05:03:12|2026.92
05:03:13|2026.99
05:03:14|2026.99
05:03:15|2026.99
05:03:16|2027.05
05:03:17|2027.04
05:03:18|2027.05
05:03:19|2027.05
05:03:20|2027.06
05:03:21|2027.25
05:03:22|2027.25
05:03:23|2027.28
05:03:24|2027.3
05:03:25|2027.49
05:03:27|2028.2
05:03:28|2028.3
05:03:28|2028.3
05:03:29|2028.3
05:03:30|2028.3
05:03:31|2028.55
05:03:32|2028.56
05:03:33|2028.56
05:03:34|2028.56
05:03:35|2028.55
05:03:37|2028.56
05:03:38|2028.56
05:03:39|2028.56
05:03:39|2028.56
05:03:40|2028.56
05:03:41|2028.56
05:03:42|2028.56
05:03:43|2028.56
05:03:45|2028.56
05:03:45|2028.55
05:03:47|2028.55
05:03:48|2028.55
05:03:48|2028.55
05:03:50|2028.55
05:03:51|2028.56
05:03:51|2028.32
05:03:53|2028.32
05:03:55|2028.32
05:03:56|2028.32
05:03:57|2028.32
05:03:58|2028.32
05:04:00|2028.32
05:04:01|2028.33
05:04:02|2028.33
05:04:02|2028.33
05:04:04|2028.33
05:04:04|2028.33
05:04:06|2028.34
05:04:07|2028.34
05:04:08|2028.34
05:04:09|2028.34
05:04:09|2028.33
05:04:10|2028.55
05:04:11|2028.54
05:04:13|2028.77
05:04:14|2028.76
05:04:15|2028.86
05:04:16|2029.21
05:04:17|2029.26
05:04:18|2029.26
05:04:19|2028.91
05:04:20|2028.92
05:04:21|2028.92
05:04:22|2028.92
05:04:22|2028.98
05:04:23|2028.98
05:04:25|2029.28
05:04:26|2029.28
05:04:27|2029.37
05:04:28|2029.38
05:04:28|2029.38
05:04:30|2029.37
05:04:31|2029.37
05:04:32|2029.37
05:04:33|2029.37
05:04:34|2029.37
05:04:35|2029.37
05:04:36|2029.37
05:04:36|2029.38
05:04:38|2029.37
05:04:38|2029.37
05:04:40|2029.38
05:04:40|2029.38
05:04:42|2029.38
05:04:43|2029.69
05:04:43|2029.84
05:04:45|2029.84
05:04:46|2029.84
05:04:47|2029.85
05:04:48|2029.85
05:04:49|2029.85
05:04:49|2029.76
05:04:51|2029.22
05:04:52|2029.22
05:04:52|2029.23
05:04:55|2029.22
05:04:56|2029.23
05:04:57|2029.23
05:04:58|2029.23
05:04:59|2029.23
05:05:00|2029.22
05:05:01|2029.22
05:05:02|2028.96
05:05:03|2028.59
05:05:04|2028.45
05:05:05|2028.44
05:05:06|2028.45
05:05:07|2028.45
05:05:08|2028.45
05:05:09|2028.44
05:05:10|2028.45
05:05:11|2028.44
05:05:12|2028.44
05:05:13|2028.44
05:05:14|2028.44
05:05:15|2028.44
05:05:16|2028.64
05:05:17|2028.63
05:05:18|2028.47
05:05:20|2028.45
05:05:20|2028.35
05:05:22|2028.35
05:05:22|2028.35
05:05:24|2028.34
05:05:25|2028.34
05:05:26|2028.34
05:05:26|2028.35
05:05:27|2028.35
05:05:28|2028.46
05:05:30|2028.54
05:05:30|2028.53
05:05:31|2028.54
05:05:32|2028.54
05:05:33|2027.34
05:05:35|2027.35
05:05:36|2027.31
05:05:36|2027.25
05:05:37|2027.26
05:05:38|2027.26
05:05:39|2027.26
05:05:40|2027.16
05:05:42|2027.
05:05:42|2027.01
05:05:43|2027.01
05:05:44|2027.01
05:05:45|2027.01
05:05:46|2027.01
05:05:48|2027.01
05:05:48|2027.01
05:05:50|2027.01
05:05:50|2027.
05:05:51|2027.
05:05:52|2027.01
05:05:53|2027.
05:05:55|2027.01
05:05:57|2027.
05:05:59|2027.01
05:06:00|2027.
05:06:01|2027.
05:06:03|2027.01
05:06:04|2027.01
05:06:05|2027.01
05:06:06|2027.
05:06:07|2027.01
05:06:08|2027.01
05:06:09|2027.01
05:06:10|2027.34
05:06:11|2027.4
05:06:12|2027.4
05:06:13|2027.39
05:06:14|2027.4
05:06:15|2027.4
05:06:16|2027.4
05:06:17|2027.39
05:06:18|2027.4
05:06:19|2027.4
05:06:20|2027.4
05:06:22|2027.39
05:06:22|2027.39
05:06:24|2027.4
05:06:24|2027.4
05:06:25|2027.61
05:06:27|2027.61
05:06:28|2027.61
05:06:29|2027.61
05:06:30|2027.6
05:06:31|2027.61
05:06:32|2027.61
05:06:33|2027.61
05:06:34|2027.6
05:06:35|2027.6
05:06:36|2027.61
05:06:37|2027.64
05:06:38|2027.64
05:06:39|2027.64
05:06:40|2027.63
05:06:41|2027.64
05:06:42|2027.65
05:06:43|2027.66
05:06:44|2027.66
05:06:45|2027.66
05:06:46|2027.66
05:06:47|2027.65
05:06:48|2027.65
05:06:49|2027.65
05:06:50|2027.65
05:06:51|2027.65
05:06:52|2027.66
05:06:53|2027.73
05:06:54|2028.15
05:06:55|2028.15
05:06:57|2028.16
05:06:59|2028.15
05:06:59|2028.15
05:07:00|2028.36
05:07:02|2028.37
05:07:04|2028.36
05:07:04|2028.36
05:07:05|2028.37
05:07:06|2028.37
05:07:07|2028.37
05:07:08|2028.37
05:07:09|2028.37
05:07:10|2028.37
05:07:11|2028.36
05:07:12|2028.36
05:07:13|2028.36
05:07:15|2028.22
05:07:16|2028.22
05:07:17|2028.22
05:07:18|2028.21
05:07:19|2028.22
05:07:20|2028.21
05:07:21|2028.21
05:07:22|2028.22
05:07:23|2028.21
05:07:24|2028.22
05:07:25|2028.22
05:07:26|2028.21
05:07:26|2028.22
05:07:28|2028.21
05:07:29|2028.52
05:07:30|2028.53
05:07:31|2028.64
05:07:33|2029.24
05:07:33|2029.25
05:07:34|2029.27
05:07:35|2029.44
05:07:37|2029.44
05:07:38|2029.43
05:07:39|2029.56
05:07:40|2029.55
05:07:41|2029.55
05:07:42|2029.55
05:07:43|2029.56
05:07:44|2029.55
05:07:45|2029.55
05:07:46|2029.56
05:07:46|2029.56
05:07:48|2029.55
05:07:48|2029.46
05:07:50|2029.46
05:07:51|2029.47
05:07:52|2029.47
05:07:52|2029.47
05:07:54|2029.46
05:07:55|2029.46
05:07:56|2029.47
05:07:58|2029.46
05:07:58|2029.46
05:07:59|2029.46
05:08:01|2029.76
05:08:02|2029.91
05:08:03|2029.91
05:08:04|2029.92
05:08:05|2029.92
05:08:06|2029.92
05:08:07|2029.92
05:08:08|2029.91
05:08:09|2030.
05:08:10|2029.99
05:08:10|2030.
05:08:12|2029.99
05:08:13|2030.
05:08:14|2030.23
05:08:15|2030.27
05:08:16|2030.28
05:08:17|2030.27
05:08:19|2030.29
05:08:19|2030.29
05:08:21|2030.29
05:08:22|2030.29
05:08:23|2030.29
05:08:24|2030.3
05:08:25|2030.3
05:08:26|2030.3
05:08:27|2030.3
05:08:28|2030.3
05:08:29|2030.3
05:08:30|2030.3
05:08:31|2030.29
05:08:33|2030.1
05:08:33|2029.57
05:08:35|2029.58
05:08:36|2029.58
05:08:37|2029.58
05:08:38|2029.58
05:08:38|2029.58
05:08:40|2029.57
05:08:41|2029.58
05:08:41|2029.58
05:08:43|2029.58
05:08:44|2029.58
05:08:44|2029.58
05:08:46|2029.58
05:08:46|2029.58
05:08:47|2029.57
05:08:49|2029.57
05:08:49|2029.58
05:08:51|2029.58
05:08:51|2029.58
05:08:53|2029.57
05:08:54|2029.58
05:08:55|2029.58
05:08:56|2029.58
05:08:58|2029.68
05:09:00|2029.82
05:09:01|2030.03
05:09:02|2030.03
05:09:03|2030.04
05:09:04|2030.04
05:09:05|2030.03
05:09:06|2030.03
05:09:07|2030.04
05:09:08|2030.04
05:09:09|2030.03
05:09:10|2030.04
05:09:12|2030.03
05:09:12|2030.03
05:09:13|2030.03
05:09:15|2030.04
05:09:16|2030.04
05:09:17|2029.67
05:09:17|2029.68
05:09:19|2029.68
05:09:20|2029.68
05:09:21|2029.68
05:09:22|2029.68
05:09:23|2029.67
05:09:24|2029.67
05:09:25|2029.67
05:09:26|2029.67
05:09:27|2029.68
05:09:28|2029.68
05:09:29|2029.68
05:09:30|2029.68
05:09:31|2029.68
05:09:32|2029.68
05:09:33|2029.67
05:09:34|2029.75
05:09:35|2029.75
05:09:36|2029.75
05:09:37|2029.74
05:09:38|2029.74
05:09:39|2029.74
05:09:40|2029.75
05:09:41|2029.74
05:09:42|2029.74
05:09:43|2029.74
05:09:44|2029.74
05:09:45|2029.75
05:09:46|2029.75
05:09:47|2029.75
05:09:48|2029.75
05:09:49|2029.75
05:09:50|2029.75
05:09:51|2029.75
05:09:52|2029.75
05:09:53|2029.74
05:09:54|2029.75
05:09:55|2029.74
05:09:56|2029.74
05:09:57|2029.74
05:09:58|2029.75
05:10:00|2029.74
05:10:00|2029.74
05:10:02|2029.74
05:10:04|2029.74
05:10:05|2029.74
05:10:06|2029.74
05:10:07|2029.74
05:10:08|2029.74
05:10:09|2029.74
05:10:10|2029.74
05:10:11|2029.74
05:10:12|2029.74
05:10:13|2029.74
05:10:14|2029.74
05:10:16|2029.75
05:10:16|2029.75
05:10:17|2029.74
05:10:19|2029.75
05:10:19|2029.74
05:10:21|2029.75
05:10:22|2029.75
05:10:22|2029.75
05:10:24|2029.74
05:10:25|2029.74
05:10:26|2029.74
05:10:27|2029.75
05:10:28|2029.75
05:10:29|2029.14
05:10:30|2029.14
05:10:31|2029.14
05:10:32|2029.14
05:10:33|2029.14
05:10:34|2029.14
05:10:35|2029.14
05:10:36|2029.13
05:10:37|2029.13
05:10:39|2029.52
05:10:39|2029.52
05:10:40|2029.52
05:10:41|2029.52
05:10:42|2029.52
05:10:43|2029.53
05:10:45|2029.53
05:10:45|2029.53
05:10:47|2029.51
05:10:47|2029.51
05:10:48|2029.51
05:10:50|2029.51
05:10:50|2029.51
05:10:52|2029.51
05:10:53|2029.51
05:10:54|2029.51
05:10:54|2029.52
05:10:56|2029.51
05:10:57|2029.6
05:10:57|2029.6
05:10:58|2029.6
05:11:00|2029.61
05:11:01|2029.61
05:11:02|2029.67
05:11:04|2029.67
05:11:05|2029.67
05:11:06|2029.67
05:11:07|2029.68
05:11:08|2029.73
05:11:09|2029.74
05:11:10|2029.73
05:11:11|2029.73
05:11:12|2029.74
05:11:13|2029.74
05:11:14|2029.74
05:11:15|2029.74
05:11:16|2029.74
05:11:17|2029.73
05:11:18|2029.73
05:11:19|2029.74
05:11:20|2029.74
05:11:21|2029.74
05:11:22|2029.74
05:11:23|2029.73
05:11:24|2029.73
05:11:26|2029.74
05:11:27|2029.74
05:11:28|2029.74
05:11:29|2029.74
05:11:30|2029.74
05:11:30|2029.74
05:11:31|2029.74
05:11:32|2029.61
05:11:34|2029.61
05:11:35|2029.6
05:11:36|2029.61
05:11:37|2029.61
05:11:38|2029.61
05:11:39|2029.61
05:11:40|2029.6
05:11:41|2029.74
05:11:42|2029.74
05:11:43|2029.61
05:11:44|2029.61
05:11:45|2029.61
05:11:47|2029.6
05:11:47|2029.6
05:11:48|2029.61
05:11:50|2029.61
05:11:50|2029.61
05:11:51|2029.61
05:11:52|2029.61
05:11:53|2029.6
05:11:54|2029.6
05:11:55|2028.72
05:11:57|2028.62
05:11:58|2028.62
05:11:58|2028.61
05:12:00|2028.62
05:12:02|2028.76
05:12:03|2028.77
05:12:05|2028.77
05:12:06|2028.76
05:12:07|2028.76
05:12:08|2028.76
05:12:09|2028.9
05:12:10|2028.9
05:12:11|2028.89
05:12:12|2028.89
05:12:13|2028.9
05:12:14|2028.9
05:12:15|2028.9
05:12:17|2028.9
05:12:18|2028.89
05:12:18|2028.89
05:12:19|2028.89
05:12:20|2028.89
05:12:22|2028.89
05:12:22|2028.89
05:12:23|2028.89
05:12:25|2028.89
05:12:25|2028.89
05:12:27|2028.89
05:12:27|2028.89
05:12:28|2029.14
05:12:29|2029.25
05:12:31|2029.24
05:12:32|2029.25
05:12:32|2029.49
05:12:34|2029.65
05:12:34|2029.64
05:12:36|2029.65
05:12:37|2029.72
05:12:38|2029.73
05:12:39|2029.73
05:12:39|2029.74
05:12:40|2029.73
05:12:41|2029.73
05:12:42|2029.74
05:12:43|2029.73
05:12:45|2029.73
05:12:45|2029.74
05:12:46|2029.84
05:12:47|2029.84
05:12:49|2029.86
05:12:50|2029.86
05:12:50|2029.88
05:12:52|2029.87
05:12:53|2029.87
05:12:54|2029.88
05:12:55|2029.88
05:12:56|2029.88
05:12:57|2029.87
05:12:58|2029.87
05:12:59|2029.87
05:13:00|2029.88
05:13:02|2029.88
05:13:03|2029.88
05:13:03|2029.88
05:13:04|2029.88
05:13:06|2029.87
05:13:06|2029.87
05:13:07|2029.88
05:13:09|2029.88
05:13:10|2029.99
05:13:12|2030.1
05:13:12|2030.16
05:13:14|2030.24
05:13:15|2030.24
05:13:16|2030.03
05:13:17|2030.04
05:13:18|2030.03
05:13:19|2030.03
05:13:19|2030.04
05:13:21|2030.04
05:13:22|2030.04
05:13:23|2030.03
05:13:24|2030.03
05:13:25|2030.04
05:13:26|2030.04
05:13:26|2030.04
05:13:28|2030.05
05:13:29|2030.05
05:13:30|2030.05
05:13:31|2030.05
05:13:32|2030.05
05:13:33|2030.05
05:13:34|2030.04
05:13:35|2030.05
05:13:36|2029.97
05:13:37|2029.96
05:13:38|2029.96
05:13:39|2029.96
05:13:40|2029.96
05:13:41|2029.96
05:13:42|2029.95
05:13:43|2029.9
05:13:44|2029.9
05:13:45|2029.9
05:13:46|2029.9
05:13:47|2029.95
05:13:48|2029.95
05:13:50|2029.96
05:13:50|2029.96
05:13:51|2029.96
05:13:52|2030.16
05:13:53|2030.15
05:13:54|2030.15
05:13:55|2030.15
05:13:56|2030.15
05:13:57|2030.15
05:13:58|2030.01
05:14:00|2030.
05:14:00|2030.
05:14:02|2030.
05:14:04|2030.01
05:14:05|2030.01
05:14:06|2030.01
05:14:07|2030.
05:14:09|2030.01
05:14:09|2030.01
05:14:10|2030.01
05:14:11|2030.14
05:14:12|2030.14
05:14:13|2030.27
05:14:15|2030.14
05:14:16|2029.67
05:14:17|2029.71
05:14:18|2029.7
05:14:19|2029.7
05:14:20|2029.78
05:14:21|2029.78
05:14:23|2029.77
05:14:24|2029.78
05:14:24|2029.78
05:14:26|2029.78
05:14:26|2029.78
05:14:28|2029.89
05:14:29|2029.89
05:14:30|2029.88
05:14:30|2029.89
05:14:32|2030.01
05:14:33|2030.01
05:14:34|2030.01
05:14:35|2030.01
05:14:36|2030.
05:14:37|2030.
05:14:38|2030.
05:14:39|2030.01
05:14:40|2030.01
05:14:41|2030.01
05:14:42|2030.01
05:14:42|2030.01
05:14:44|2030.
05:14:45|2030.
05:14:46|2029.89
05:14:47|2029.89
05:14:48|2029.89
05:14:49|2029.89
05:14:50|2029.89
05:14:51|2029.89
05:14:51|2029.88
05:14:53|2029.89
05:14:54|2029.88
05:14:56|2029.88
05:14:57|2029.89
05:14:58|2029.89
05:14:59|2029.89
05:15:00|2029.89
05:15:01|2029.89
05:15:02|2029.88
05:15:04|2029.88
05:15:04|2029.88
05:15:05|2029.88
05:15:06|2029.88
05:15:07|2029.89
05:15:09|2030.01
05:15:09|2030.01
05:15:11|2030.01
05:15:11|2030.01
05:15:13|2030.
05:15:15|2030.
05:15:16|2030.
05:15:16|2030.
05:15:17|2030.
05:15:19|2030.
05:15:19|2030.01
05:15:21|2030.01
05:15:22|2030.
05:15:23|2030.
05:15:23|2030.
05:15:24|2030.01
05:15:25|2030.4
05:15:26|2030.73
05:15:28|2030.99
05:15:28|2031.
05:15:30|2030.85
05:15:31|2030.85
05:15:31|2030.85
05:15:33|2030.4
05:15:33|2030.4
05:15:34|2030.41
05:15:36|2030.41
05:15:37|2030.41
05:15:38|2030.41
05:15:39|2030.41
05:15:40|2030.41
05:15:41|2030.41
05:15:42|2030.4
05:15:43|2030.41
05:15:44|2030.19
05:15:45|2030.16
05:15:46|2030.16
05:15:47|2030.16
05:15:48|2030.16
05:15:49|2030.16
05:15:50|2030.16
05:15:51|2030.38
05:15:52|2030.38
05:15:53|2030.38
05:15:54|2030.39
05:15:55|2030.39
05:15:56|2030.17
05:15:57|2030.17
05:15:58|2030.17
05:15:59|2030.17
05:16:00|2030.16
05:16:01|2030.16
05:16:02|2030.17
05:16:03|2030.16
05:16:04|2030.17
05:16:06|2030.16
05:16:07|2030.17
05:16:08|2030.27
05:16:10|2030.18
05:16:11|2030.18
05:16:13|2030.17
05:16:13|2030.18
05:16:14|2030.18
05:16:15|2030.17
05:16:16|2030.18
05:16:17|2030.17
05:16:18|2030.18
05:16:20|2030.18
05:16:20|2030.17
05:16:21|2030.18
05:16:22|2030.18
05:16:23|2030.17
05:16:24|2030.18
05:16:25|2030.18
05:16:26|2030.18
05:16:27|2030.18
05:16:28|2030.18
05:16:29|2030.17
05:16:30|2030.18
05:16:31|2030.17
05:16:32|2030.18
05:16:33|2030.18
05:16:34|2030.18
05:16:35|2030.17
05:16:36|2030.18
05:16:37|2030.18
05:16:38|2030.18
05:16:39|2030.17
05:16:40|2029.89
05:16:41|2029.88
05:16:43|2029.88
05:16:44|2029.89
05:16:45|2029.8
05:16:46|2029.8
05:16:47|2029.62
05:16:48|2029.62
05:16:49|2029.61
05:16:50|2029.62
05:16:51|2029.62
05:16:52|2029.62
05:16:53|2029.62
05:16:53|2029.62
05:16:55|2030.53
05:16:56|2030.03
05:16:57|2030.03
05:16:58|2030.03
05:16:59|2030.03
05:17:00|2030.02
05:17:00|2030.03
05:17:02|2030.03
05:17:02|2030.03
05:17:05|2030.03
05:17:05|2030.13
05:17:07|2030.14
05:17:08|2030.14
05:17:09|2030.14
05:17:10|2030.13
05:17:11|2030.13
05:17:12|2030.13
05:17:13|2030.14
05:17:14|2030.14
05:17:16|2029.87
05:17:16|2029.47
05:17:17|2029.32
05:17:18|2029.29
05:17:20|2029.29
05:17:21|2029.29
05:17:22|2029.28
05:17:24|2029.28
05:17:24|2029.28
05:17:25|2029.28
05:17:26|2029.29
05:17:27|2029.29
05:17:28|2029.
05:17:29|2029.01
05:17:30|2029.01
05:17:31|2029.01
05:17:32|2029.01
05:17:33|2029.
05:17:34|2029.
05:17:35|2029.
05:17:37|2029.01
05:17:38|2029.01
05:17:39|2029.01
05:17:39|2029.01
05:17:41|2029.01
05:17:42|2029.01
05:17:44|2029.
05:17:44|2029.01
05:17:45|2029.01
05:17:46|2029.25
05:17:47|2029.26
05:17:48|2029.25
05:17:49|2029.26
05:17:50|2029.26
05:17:51|2029.26
05:17:52|2029.26
05:17:53|2029.25
05:17:54|2029.25
05:17:55|2029.26
05:17:56|2029.25
05:17:57|2029.25
05:17:59|2029.25
05:18:00|2029.25
05:18:01|2029.01
05:18:02|2029.
05:18:03|2029.
05:18:04|2029.01
05:18:06|2029.
05:18:07|2029.01
05:18:08|2029.01
05:18:10|2029.01
05:18:11|2029.
05:18:12|2029.
05:18:13|2029.
05:18:14|2029.01
05:18:15|2029.01
05:18:16|2029.01
05:18:17|2029.01
05:18:18|2028.83
05:18:19|2028.83
05:18:20|2028.74
05:18:22|2028.75
05:18:23|2028.75
05:18:24|2028.74
05:18:24|2028.74
05:18:26|2028.74
05:18:27|2028.57
05:18:27|2028.64
05:18:29|2028.64
05:18:29|2028.64
05:18:31|2028.64
05:18:31|2028.66
05:18:33|2028.68
05:18:34|2028.67
05:18:35|2028.67
05:18:36|2028.67
05:18:37|2028.68
05:18:38|2028.67
05:18:39|2028.67
05:18:40|2028.67
05:18:41|2028.67
05:18:42|2028.67
05:18:43|2028.67
05:18:44|2028.67
05:18:45|2028.67
05:18:46|2028.67
05:18:47|2028.67
05:18:48|2028.67
05:18:49|2028.67
05:18:50|2028.67
05:18:51|2028.67
05:18:52|2028.67
05:18:53|2028.68
05:18:54|2028.67
05:18:55|2028.57
05:18:56|2028.65
05:18:57|2028.64
05:18:59|2028.64
05:18:59|2029.15
05:19:00|2030.51
05:19:01|2030.54
05:19:03|2030.53
05:19:03|2030.31
05:19:04|2030.31
05:19:06|2030.3
05:19:07|2030.31
05:19:09|2030.31
05:19:10|2030.31
05:19:11|2030.31
05:19:12|2030.31
05:19:13|2030.31
05:19:15|2030.31
05:19:16|2030.31
05:19:16|2030.31
05:19:18|2030.31
05:19:19|2030.31
05:19:20|2030.31
05:19:21|2030.31
05:19:22|2030.31
05:19:23|2030.31
05:19:25|2030.32
05:19:26|2030.32
05:19:27|2030.32
05:19:28|2030.32
05:19:29|2030.31
05:19:30|2030.31
05:19:31|2030.31
05:19:32|2030.31
05:19:33|2030.31
05:19:34|2030.45
05:19:35|2030.44
05:19:36|2030.44
05:19:37|2030.45
05:19:38|2030.45
05:19:40|2030.45
05:19:40|2030.45
05:19:41|2030.44
05:19:42|2030.44
05:19:43|2030.45
05:19:44|2030.44
05:19:45|2030.5
05:19:46|2030.5
05:19:47|2030.5
05:19:48|2030.5
05:19:49|2030.69
05:19:50|2030.87
05:19:51|2030.87
05:19:52|2030.87
05:19:53|2030.87
05:19:54|2030.88
05:19:55|2030.87
05:19:56|2030.88
05:19:57|2030.88
05:19:58|2030.88
05:19:59|2030.87
05:20:00|2030.87
05:20:01|2030.72
05:20:02|2030.44
05:20:03|2030.44
05:20:05|2030.43
05:20:06|2030.44
05:20:08|2030.44
05:20:08|2030.43
05:20:10|2030.44
05:20:12|2030.43
05:20:12|2030.43
05:20:13|2030.43
05:20:14|2030.43
05:20:15|2030.44
05:20:16|2030.44
05:20:17|2030.44
05:20:18|2030.44
05:20:19|2030.44
05:20:20|2030.43
05:20:21|2030.43
05:20:23|2030.43
05:20:24|2030.42
05:20:25|2030.42
05:20:26|2030.43
05:20:27|2030.43
05:20:28|2030.43
05:20:29|2030.43
05:20:30|2030.42
05:20:31|2030.41
05:20:32|2030.41
05:20:33|2030.41
05:20:34|2030.41
05:20:35|2030.4
05:20:36|2030.41
05:20:37|2030.41
05:20:39|2030.4
05:20:40|2030.4
05:20:40|2030.41
05:20:41|2030.4
05:20:43|2030.41
05:20:43|2030.41
05:20:45|2030.41
05:20:45|2030.41
05:20:47|2030.41
05:20:48|2030.4
05:20:48|2030.4
05:20:49|2030.41
05:20:50|2030.41
05:20:51|2030.4
05:20:53|2030.41
05:20:54|2030.4
05:20:55|2030.41
05:20:55|2030.41
05:20:56|2030.03
05:20:57|2030.03
05:20:59|2030.03
05:21:00|2030.02
05:21:01|2030.02
05:21:01|2030.03
05:21:02|2030.03
05:21:03|2030.03
05:21:05|2030.03
05:21:05|2030.02
05:21:07|2030.03
05:21:08|2029.77
05:21:10|2029.77
05:21:11|2029.77
05:21:13|2029.77
05:21:14|2029.77
05:21:15|2029.73
05:21:16|2029.61
05:21:17|2029.61
05:21:17|2029.6
05:21:19|2029.61
05:21:20|2029.61
05:21:22|2029.61
05:21:23|2029.61
05:21:24|2029.6
05:21:25|2029.78
05:21:26|2029.77
05:21:27|2029.78
05:21:29|2029.64
05:21:29|2029.64
05:21:30|2029.64
05:21:32|2029.64
05:21:32|2029.63
05:21:34|2029.64
05:21:35|2029.63
05:21:37|2029.63
05:21:37|2029.64
05:21:38|2029.64
05:21:39|2029.64
05:21:40|2029.64
05:21:41|2029.63
05:21:42|2029.64
05:21:43|2029.64
05:21:44|2029.65
05:21:45|2029.65
05:21:46|2029.64
05:21:47|2029.65
05:21:48|2029.64
05:21:49|2029.65
05:21:50|2029.66
05:21:51|2029.66
05:21:52|2029.66
05:21:53|2029.66
05:21:54|2029.65
05:21:55|2029.66
05:21:56|2030.02
05:21:57|2030.03
05:21:58|2030.03
05:21:59|2030.02
05:22:00|2030.03
05:22:02|2030.03
05:22:02|2030.03
05:22:03|2030.03
05:22:04|2030.02
05:22:05|2030.02
05:22:06|2030.03
05:22:07|2030.03
05:22:08|2030.03
05:22:10|2030.03
05:22:12|2030.02
05:22:12|2030.02
05:22:13|2030.02
05:22:14|2030.03
05:22:16|2030.03
05:22:18|2030.03
05:22:18|2030.11
05:22:19|2030.11
05:22:20|2030.23
05:22:21|2030.24
05:22:22|2030.24
05:22:23|2030.23
05:22:26|2030.24
05:22:26|2030.24
05:22:27|2030.67
05:22:28|2030.84
05:22:29|2031.11
05:22:30|2031.11
05:22:31|2031.11
05:22:32|2031.11
05:22:33|2031.11
05:22:34|2031.12
05:22:36|2031.12
05:22:36|2031.25
05:22:37|2031.25
05:22:38|2031.25
05:22:39|2031.24
05:22:40|2031.24
05:22:41|2031.24
05:22:42|2031.25
05:22:43|2031.25
05:22:44|2031.38
05:22:45|2031.38
05:22:47|2031.38
05:22:48|2031.38
05:22:48|2031.55
05:22:50|2031.55
05:22:50|2031.55
05:22:51|2031.55
05:22:52|2031.55
05:22:54|2031.55
05:22:55|2031.55
05:22:55|2031.6
05:22:56|2031.59
05:22:58|2032.1
05:22:58|2032.1
05:23:00|2032.1
05:23:00|2032.1
05:23:01|2031.8
05:23:02|2031.8
05:23:04|2031.77
05:23:05|2031.77
05:23:05|2031.76
05:23:06|2031.76
05:23:08|2031.9
05:23:09|2031.9
05:23:10|2031.9
05:23:12|2032.3
05:23:13|2032.54
05:23:14|2032.54
05:23:15|2032.55
05:23:17|2032.54
05:23:18|2032.54
05:23:19|2032.54
05:23:20|2032.34
05:23:21|2032.34
05:23:22|2032.34
05:23:23|2032.34
05:23:24|2032.35
05:23:25|2032.35
05:23:26|2032.34
05:23:27|2032.34
05:23:28|2032.34
05:23:29|2032.34
05:23:31|2032.34
05:23:31|2032.34
05:23:32|2032.35
05:23:33|2032.35
05:23:34|2032.35
05:23:35|2032.36
05:23:36|2032.36
05:23:37|2032.39
05:23:38|2032.39
05:23:39|2032.39
05:23:40|2032.39
05:23:42|2032.38
05:23:42|2032.6
05:23:43|2032.6
05:23:44|2032.41
05:23:45|2032.54
05:23:46|2032.55
05:23:47|2032.76
05:23:48|2032.76
05:23:49|2032.79
05:23:50|2032.81
05:23:51|2032.93
05:23:52|2032.99
05:23:53|2032.99
05:23:54|2033.24
05:23:55|2033.24
05:23:56|2033.22
05:23:57|2033.22
05:23:58|2033.21
05:23:59|2033.21
05:24:00|2033.21
05:24:01|2033.21
05:24:03|2032.73
05:24:03|2032.67
05:24:04|2032.67
05:24:05|2032.66
05:24:06|2032.82
05:24:07|2032.82
05:24:09|2032.82
05:24:10|2032.82
05:24:11|2032.82
05:24:12|2032.81
05:24:13|2032.81
05:24:15|2032.81
05:24:16|2032.82
05:24:16|2032.81
05:24:18|2032.91
05:24:18|2032.92
05:24:20|2032.92
05:24:21|2032.92
05:24:22|2032.91
05:24:23|2032.92
05:24:24|2032.91
05:24:26|2032.92
05:24:26|2032.92
05:24:27|2032.92
05:24:28|2032.92
05:24:29|2032.91
05:24:30|2032.92
05:24:31|2032.92
05:24:32|2032.91
05:24:33|2032.91
05:24:34|2032.92
05:24:35|2032.92
05:24:36|2032.92
05:24:37|2032.92
05:24:38|2032.92
05:24:39|2032.92
05:24:41|2032.92
05:24:41|2032.91
05:24:42|2032.91
05:24:43|2032.92
05:24:44|2032.92
05:24:45|2032.82
05:24:47|2032.82
05:24:48|2032.82
05:24:49|2032.81
05:24:49|2032.82
05:24:50|2032.82
05:24:52|2032.82
05:24:53|2032.82
05:24:54|2032.81
05:24:55|2032.81
05:24:56|2032.81
05:24:57|2032.81
05:24:58|2032.81
05:24:59|2032.82
05:25:00|2032.81
05:25:01|2032.64
05:25:02|2032.38
05:25:02|2032.38
05:25:04|2032.38
05:25:04|2032.39
05:25:06|2032.38
05:25:06|2032.38
05:25:08|2032.38
05:25:09|2032.38
05:25:10|2032.38
05:25:11|2032.38
05:25:13|2032.38
05:25:14|2032.5
05:25:15|2032.92
05:25:16|2032.91
05:25:17|2032.91
05:25:18|2032.91
05:25:19|2032.91
05:25:20|2032.91
05:25:21|2032.91
05:25:22|2032.91
05:25:23|2032.91
05:25:24|2032.91
05:25:25|2032.89
05:25:26|2032.8
05:25:27|2032.8
05:25:28|2032.8
05:25:29|2032.79
05:25:30|2032.8
05:25:31|2032.39
05:25:32|2032.4
05:25:34|2032.51
05:25:35|2032.52
05:25:36|2032.51
05:25:37|2032.51
05:25:38|2032.51
05:25:39|2032.51
05:25:41|2032.51
05:25:41|2032.51
05:25:42|2032.52
05:25:43|2032.52
05:25:44|2032.52
05:25:45|2032.52
05:25:46|2032.52
05:25:47|2032.52
05:25:48|2032.51
05:25:49|2032.51
05:25:50|2032.56
05:25:52|2032.55
05:25:53|2032.55
05:25:54|2032.55
05:25:54|2032.55
05:25:55|2032.41
05:25:57|2032.39
05:25:58|2032.39
05:25:59|2032.39
05:26:00|2032.39
05:26:01|2032.39
05:26:02|2032.39
05:26:03|2032.39
05:26:04|2032.39
05:26:05|2032.39
05:26:06|2032.39
05:26:07|2032.39
05:26:08|2032.39
05:26:09|2032.39
05:26:10|2032.38
05:26:11|2032.39
05:26:12|2032.39
05:26:14|2032.39
05:26:15|2032.39
05:26:16|2032.39
05:26:17|2032.38
05:26:18|2032.38
05:26:20|2032.38
05:26:21|2032.38
05:26:23|2032.39
05:26:23|2032.38
05:26:24|2032.38
05:26:25|2032.38
05:26:26|2032.38
05:26:28|2032.38
05:26:28|2032.38
05:26:30|2032.38
05:26:31|2032.39
05:26:32|2032.67
05:26:33|2032.68
05:26:33|2032.69
05:26:35|2032.68
05:26:37|2032.7
05:26:37|2032.7
05:26:38|2032.7
05:26:39|2032.76
05:26:40|2032.76
05:26:41|2032.76
05:26:42|2032.76
05:26:43|2032.76
05:26:44|2032.77
05:26:45|2032.77
05:26:46|2032.76
05:26:48|2032.77
05:26:48|2032.77
05:26:49|2032.76
05:26:51|2032.77
05:26:52|2032.77
05:26:52|2032.77
05:26:54|2032.76
05:26:55|2032.76
05:26:56|2032.77
05:26:57|2032.77
05:26:58|2032.77
05:26:59|2032.79
05:27:00|2032.78
05:27:01|2032.79
05:27:02|2032.79
05:27:03|2032.44
05:27:04|2032.43
05:27:05|2032.43
05:27:06|2032.43
05:27:07|2032.44
05:27:08|2032.
05:27:08|2032.01
05:27:10|2032.01
05:27:11|2032.
05:27:12|2032.
05:27:14|2032.01
05:27:14|2032.01
05:27:16|2032.01
05:27:18|2032.
05:27:18|2032.01
05:27:19|2032.01
05:27:21|2032.01
05:27:22|2032.
05:27:23|2032.01
05:27:24|2032.
05:27:25|2032.01
05:27:26|2032.01
05:27:27|2032.01
05:27:28|2032.01
05:27:29|2032.01
05:27:30|2032.01
05:27:32|2032.
05:27:32|2032.
05:27:33|2032.01
05:27:34|2032.01
05:27:35|2032.
05:27:36|2032.01
05:27:37|2032.01
05:27:38|2032.01
05:27:39|2032.
05:27:40|2032.
05:27:41|2032.33
05:27:42|2032.34
05:27:43|2032.4
05:27:45|2032.39
05:27:46|2032.4
05:27:47|2032.4
05:27:48|2032.39
05:27:49|2032.4
05:27:49|2032.39
05:27:51|2032.39
05:27:52|2032.4
05:27:53|2032.4
05:27:54|2032.39
05:27:55|2032.4
05:27:56|2032.4
05:27:57|2032.4
05:27:58|2032.4
05:27:59|2032.53
05:28:00|2032.48
05:28:01|2032.4
05:28:02|2032.4
05:28:03|2032.4
05:28:04|2032.4
05:28:05|2032.4
05:28:06|2032.4
05:28:07|2032.4
05:28:08|2032.4
05:28:09|2032.41
05:28:10|2032.39
05:28:11|2032.24
05:28:12|2031.98
05:28:13|2031.92
05:28:15|2031.93
05:28:16|2031.93
05:28:17|2031.82
05:28:18|2031.8
05:28:18|2031.81
05:28:20|2031.81
05:28:21|2031.81
05:28:22|2031.81
05:28:23|2031.8
05:28:24|2031.8
05:28:25|2031.81
05:28:27|2031.81
05:28:28|2031.81
05:28:29|2031.81
05:28:30|2031.8
05:28:31|2031.8
05:28:32|2031.81
05:28:33|2031.81
05:28:34|2031.8
05:28:35|2031.8
05:28:36|2031.8
05:28:37|2031.8
05:28:38|2031.81
05:28:40|2031.8
05:28:40|2031.8
05:28:41|2031.81
05:28:42|2031.8
05:28:43|2031.8
05:28:44|2031.8
05:28:45|2031.8
05:28:46|2031.8
05:28:47|2031.81
05:28:49|2031.8
05:28:50|2031.81
05:28:51|2031.8
05:28:52|2031.8
05:28:53|2031.8
05:28:54|2031.8
05:28:55|2031.8
05:28:56|2031.8
05:28:57|2031.81
05:28:58|2031.81
05:28:59|2031.81
05:29:00|2031.81
05:29:01|2031.81
05:29:02|2031.81
05:29:04|2031.89
05:29:05|2031.89
05:29:06|2031.88
05:29:07|2031.88
05:29:07|2031.88
05:29:09|2031.88
05:29:09|2031.8
05:29:10|2031.8
05:29:12|2031.8
05:29:12|2031.8
05:29:14|2031.8
05:29:15|2031.81
05:29:16|2031.81
05:29:18|2031.8
05:29:19|2031.8
05:29:20|2031.8
05:29:22|2031.5
05:29:23|2031.5
05:29:24|2031.5
05:29:25|2031.5
05:29:26|2031.5
05:29:27|2031.5
05:29:28|2031.51
05:29:29|2031.51
05:29:30|2031.5
05:29:31|2031.5
05:29:32|2031.5
05:29:34|2031.59
05:29:34|2031.6
05:29:36|2031.59
05:29:37|2031.54
05:29:38|2031.5
05:29:38|2031.5
05:29:39|2031.51
05:29:41|2031.24
05:29:42|2031.22
05:29:42|2031.22
05:29:44|2031.2
05:29:45|2031.2
05:29:45|2031.13
05:29:47|2031.13
05:29:47|2031.01
05:29:48|2030.85
05:29:49|2030.86
05:29:50|2030.85
05:29:51|2030.86
05:29:52|2030.85
05:29:53|2030.85
05:29:55|2030.85
05:29:55|2030.85
05:29:57|2030.85
05:29:58|2030.85
05:29:59|2031.23
05:30:00|2031.06
05:30:01|2031.06
05:30:02|2031.06
05:30:04|2030.77
05:30:05|2030.51
05:30:06|2030.51
05:30:07|2030.51
05:30:08|2030.51
05:30:09|2030.5
05:30:10|2030.51
05:30:11|2030.51
05:30:12|2030.48
05:30:13|2030.48
05:30:14|2030.48
05:30:15|2030.52
05:30:16|2030.79
05:30:18|2030.79
05:30:19|2030.8
05:30:21|2030.79
05:30:21|2030.79
05:30:22|2031.19
05:30:23|2031.33
05:30:25|2031.33
05:30:25|2031.33
05:30:27|2031.33
05:30:28|2031.33
05:30:29|2031.36
05:30:30|2031.66
05:30:31|2032.
05:30:33|2032.07
05:30:33|2032.07
05:30:34|2032.18
05:30:35|2032.18
05:30:36|2032.18
05:30:37|2032.18
05:30:38|2032.19
05:30:39|2032.19
05:30:40|2032.19
05:30:41|2032.19
05:30:42|2032.18
05:30:43|2032.18
05:30:44|2032.18
05:30:45|2032.19
05:30:46|2032.19
05:30:47|2032.23
05:30:48|2032.22
05:30:49|2032.25
05:30:50|2032.25
05:30:51|2032.26
05:30:52|2032.26
05:30:53|2032.27
05:30:54|2032.26
05:30:55|2032.27
05:30:56|2032.27
05:30:57|2032.27
05:30:58|2032.27
05:30:59|2032.27
05:31:00|2032.26
05:31:01|2032.26
05:31:02|2032.27
05:31:03|2032.28
05:31:04|2032.28
05:31:05|2032.28
05:31:06|2032.28
05:31:07|2032.28
05:31:08|2032.29
05:31:09|2032.29
05:31:10|2032.29
05:31:11|2032.29
05:31:12|2032.49
05:31:13|2032.5
05:31:15|2032.5
05:31:16|2032.5
05:31:17|2032.49
05:31:18|2032.49
05:31:19|2032.49
05:31:21|2032.5
05:31:23|2032.5
05:31:23|2032.5
05:31:25|2032.49
05:31:26|2032.63
05:31:28|2032.76
05:31:28|2032.76
05:31:29|2032.77
05:31:30|2032.89
05:31:32|2032.89
05:31:33|2032.9
05:31:34|2032.9
05:31:35|2032.9
05:31:36|2032.89
05:31:37|2032.89
05:31:38|2032.89
05:31:38|2032.9
05:31:40|2032.9
05:31:41|2032.89
05:31:42|2032.89
05:31:43|2032.89
05:31:44|2032.89
05:31:45|2032.89
05:31:46|2032.89
05:31:47|2032.89
05:31:48|2032.89
05:31:49|2032.89
05:31:50|2032.89
05:31:51|2032.89
05:31:51|2032.89
05:31:53|2032.89
05:31:53|2032.89
05:31:55|2032.89
05:31:56|2032.91
05:31:57|2032.99
05:31:58|2033.
05:31:59|2033.
05:32:00|2033.15
05:32:01|2033.15
05:32:02|2033.15
05:32:03|2032.85
05:32:05|2033.1
05:32:05|2033.1
05:32:06|2033.09
05:32:07|2033.09
05:32:08|2033.09
05:32:09|2033.09
05:32:10|2033.09
05:32:11|2033.1
05:32:12|2033.09
05:32:13|2033.09
05:32:14|2033.1
05:32:16|2033.09
05:32:16|2033.09
05:32:18|2033.09
05:32:20|2032.91
05:32:21|2032.82
05:32:23|2032.04
05:32:23|2031.91
05:32:24|2031.87
05:32:25|2031.88
05:32:27|2031.88
05:32:27|2031.88
05:32:28|2031.88
05:32:29|2031.87
05:32:30|2031.88
05:32:32|2031.87
05:32:32|2031.87
05:32:34|2031.37
05:32:35|2031.37
05:32:36|2031.36
05:32:37|2031.36
05:32:38|2031.34
05:32:39|2031.33
05:32:40|2031.33
05:32:42|2031.33
05:32:42|2031.19
05:32:43|2031.19
05:32:44|2031.19
05:32:45|2031.19
05:32:46|2031.19
05:32:47|2031.19
05:32:49|2031.01
05:32:50|2031.01
05:32:51|2031.01
05:32:52|2031.02
05:32:54|2031.19
05:32:55|2031.19
05:32:55|2031.19
05:32:56|2031.19
05:32:57|2031.19
05:32:58|2030.85
05:32:59|2030.85
05:33:00|2030.73
05:33:01|2030.71
05:33:02|2030.56
05:33:03|2030.56
05:33:04|2030.56
05:33:05|2030.56
05:33:06|2030.55
05:33:07|2030.55
05:33:08|2030.55
05:33:09|2030.55
05:33:11|2030.55
05:33:11|2030.56
05:33:12|2030.62
05:33:13|2030.68
05:33:14|2030.69
05:33:15|2030.68
05:33:16|2030.69
05:33:18|2030.59
05:33:20|2030.18
05:33:20|2030.18
05:33:22|2030.08
05:33:23|2030.
05:33:24|2029.66
05:33:26|2029.66
05:33:27|2029.65
05:33:27|2029.65
05:33:29|2029.66
05:33:30|2029.65
05:33:31|2029.65
05:33:32|2029.65
05:33:33|2029.65
05:33:34|2029.64
05:33:35|2029.64
05:33:36|2029.64
05:33:37|2029.12
05:33:38|2029.02
05:33:39|2029.01
05:33:40|2029.01
05:33:41|2029.02
05:33:42|2029.01
05:33:43|2029.02
05:33:44|2029.02
05:33:45|2029.02
05:33:46|2029.02
05:33:47|2028.95
05:33:48|2028.89
05:33:49|2028.81
05:33:50|2028.81
05:33:51|2028.81
05:33:52|2028.81
05:33:53|2028.81
05:33:54|2028.8
05:33:55|2028.81
05:33:56|2028.81
05:33:57|2028.73
05:33:59|2028.73
05:33:59|2029.41
05:34:01|2029.41
05:34:01|2029.41
05:34:03|2029.41
05:34:03|2029.61
05:34:04|2030.1
05:34:05|2030.37
05:34:07|2030.36
05:34:08|2030.37
05:34:09|2030.37
05:34:10|2030.36
05:34:11|2030.36
05:34:12|2030.36
05:34:13|2030.36
05:34:14|2030.27
05:34:15|2030.27
05:34:16|2030.27
05:34:17|2030.27
05:34:18|2030.27
05:34:20|2030.28
05:34:21|2030.28
05:34:22|2030.28
05:34:23|2030.28
05:34:25|2030.15
05:34:25|2030.15
05:34:26|2030.43
05:34:27|2030.43
05:34:28|2030.44
05:34:29|2030.44
05:34:30|2030.45
05:34:31|2030.81
05:34:32|2030.84
05:34:33|2031.05
05:34:34|2031.21
05:34:36|2031.21
05:34:36|2031.21
05:34:37|2031.21
05:34:39|2031.22
05:34:40|2031.22
05:34:41|2031.22
05:34:42|2031.21
05:34:43|2031.23
05:34:44|2031.32
05:34:45|2031.32
05:34:46|2031.32
05:34:47|2031.32
05:34:47|2031.32
05:34:49|2031.32
05:34:50|2031.32
05:34:51|2031.33
05:34:52|2031.33
05:34:53|2031.33
05:34:54|2031.32
05:34:55|2031.33
05:34:56|2031.32
05:34:57|2031.23
05:34:58|2031.23
05:34:59|2031.32
05:35:00|2031.32
05:35:02|2031.32
05:35:02|2031.32
05:35:03|2031.32
05:35:04|2031.32
05:35:05|2031.33
05:35:06|2031.32
05:35:07|2031.32
05:35:08|2031.32
05:35:09|2031.33
05:35:10|2031.33
05:35:11|2031.32
05:35:12|2031.32
05:35:13|2031.33
05:35:14|2031.32
05:35:15|2031.32
05:35:16|2031.34
05:35:17|2031.34
05:35:18|2031.34
05:35:21|2031.34
05:35:23|2031.35
05:35:24|2031.34
05:35:25|2031.34
05:35:26|2031.34
05:35:27|2031.34
05:35:28|2031.34
05:35:29|2031.35
05:35:30|2032.06
05:35:31|2032.06
05:35:32|2032.06
05:35:33|2032.06
05:35:34|2032.07
05:35:35|2032.08
05:35:36|2032.09
05:35:37|2032.09
05:35:38|2032.09
05:35:39|2032.1
05:35:41|2032.29
05:35:41|2032.29
05:35:43|2032.29
05:35:43|2032.29
05:35:44|2032.29
05:35:46|2032.19
05:35:47|2032.18
05:35:48|2032.57
05:35:49|2032.55
05:35:50|2032.54
05:35:51|2032.43
05:35:52|2032.32
05:35:53|2032.32
05:35:54|2032.32
05:35:55|2032.33
05:35:56|2032.33
05:35:57|2032.33
05:35:58|2032.34
05:35:59|2032.34
05:36:00|2032.37
05:36:01|2032.22
05:36:02|2032.17
05:36:03|2031.72
05:36:04|2031.68
05:36:05|2031.68
05:36:06|2031.68
05:36:07|2031.68
05:36:08|2031.68
05:36:09|2031.68
05:36:10|2031.68
05:36:11|2031.55
05:36:12|2031.17
05:36:13|2031.
05:36:14|2031.
05:36:15|2031.01
05:36:16|2031.01
05:36:17|2031.01
05:36:18|2031.01
05:36:19|2031.32
05:36:20|2031.32
05:36:22|2031.31
05:36:23|2031.31
05:36:25|2031.06
05:36:26|2031.05
05:36:26|2031.
05:36:28|2031.01
05:36:29|2031.
05:36:30|2031.
05:36:31|2031.
05:36:33|2031.
05:36:33|2031.
05:36:34|2031.
05:36:35|2030.99
05:36:37|2030.96
05:36:37|2030.75
05:36:39|2030.75
05:36:40|2030.57
05:36:41|2030.56
05:36:42|2030.54
05:36:43|2030.54
05:36:44|2030.54
05:36:45|2030.54
05:36:46|2030.55
05:36:47|2030.54
05:36:48|2030.55
05:36:49|2030.55
05:36:50|2030.55
05:36:51|2030.55
05:36:52|2030.55
05:36:53|2030.55
05:36:54|2030.54
05:36:55|2030.54
05:36:56|2030.54
05:36:57|2030.54
05:36:58|2030.54
05:36:59|2030.54
05:37:00|2030.32
05:37:01|2030.33
05:37:02|2030.33
05:37:04|2030.33
05:37:04|2030.53
05:37:06|2030.54
05:37:06|2030.53
05:37:08|2030.54
05:37:08|2030.54
05:37:09|2030.54
05:37:11|2030.19
05:37:12|2030.19
05:37:13|2030.18
05:37:14|2030.16
05:37:15|2030.16
05:37:16|2030.16
05:37:17|2030.15
05:37:18|2030.15
05:37:19|2030.
05:37:20|2030.
05:37:21|2030.
05:37:22|2030.01
05:37:23|2030.01
05:37:25|2030.16
05:37:26|2030.16
05:37:28|2030.15
05:37:29|2030.15
05:37:29|2030.15
05:37:31|2030.15
05:37:32|2030.15
05:37:33|2030.15
05:37:33|2030.16
05:37:35|2030.16
05:37:35|2030.15
05:37:37|2030.15
05:37:37|2030.15
05:37:39|2030.16
05:37:40|2030.15
05:37:41|2030.16
05:37:42|2030.15
05:37:43|2030.16
05:37:44|2030.15
05:37:45|2030.16
05:37:46|2030.16
05:37:47|2030.16
05:37:48|2030.15
05:37:49|2030.15
05:37:50|2030.16
05:37:51|2030.16
05:37:52|2030.16
05:37:53|2030.15
05:37:54|2030.15
05:37:55|2030.16
05:37:56|2030.16
05:37:57|2030.16
05:37:58|2030.15
05:37:59|2030.16
05:38:01|2030.15
05:38:02|2030.15
05:38:03|2030.16
05:38:04|2030.16
05:38:04|2030.16
05:38:05|2030.16
05:38:07|2030.15
05:38:08|2030.15
05:38:08|2030.15
05:38:09|2030.59
05:38:10|2030.6
05:38:12|2030.6
05:38:12|2030.74
05:38:14|2030.74
05:38:14|2030.74
05:38:15|2030.74
05:38:17|2030.74
05:38:17|2030.74
05:38:19|2030.74
05:38:19|2030.74
05:38:20|2030.74
05:38:22|2030.75
05:38:23|2030.74
05:38:25|2030.74
05:38:26|2030.74
05:38:27|2030.75
05:38:27|2030.74
05:38:29|2030.74
05:38:30|2030.74
05:38:31|2030.74
05:38:32|2030.75
05:38:33|2030.75
05:38:34|2030.74
05:38:35|2030.74
05:38:35|2030.4
05:38:36|2030.27
05:38:38|2030.27
05:38:39|2030.27
05:38:39|2030.37
05:38:41|2030.62
05:38:42|2030.62
05:38:43|2030.62
05:38:44|2030.62
05:38:45|2030.62
05:38:45|2030.62
05:38:47|2030.62
05:38:48|2030.62
05:38:49|2030.62
05:38:50|2030.44
05:38:51|2030.44
05:38:52|2030.45
05:38:53|2030.45
05:38:54|2030.44
05:38:55|2030.44
05:38:56|2030.45
05:38:57|2030.45
05:38:58|2030.45
05:38:59|2030.45
05:39:00|2030.44
05:39:01|2030.44
05:39:02|2030.44
05:39:03|2030.44
05:39:04|2030.44
05:39:05|2030.44
05:39:05|2030.44
05:39:07|2030.44
05:39:08|2030.44
05:39:09|2030.44
05:39:10|2030.44
05:39:11|2030.44
05:39:12|2030.44
05:39:13|2030.44
05:39:14|2030.43
05:39:15|2030.33
05:39:16|2030.29
05:39:17|2030.29
05:39:17|2030.29
05:39:19|2030.23
05:39:21|2030.23
05:39:21|2030.22
05:39:22|2030.22
05:39:24|2030.22
05:39:26|2030.23
05:39:27|2030.23
05:39:28|2030.23
05:39:29|2030.23
05:39:30|2030.22
05:39:31|2030.22
05:39:33|2030.
05:39:34|2030.
05:39:35|2030.
05:39:36|2030.
05:39:37|2030.
05:39:38|2030.
05:39:39|2030.
05:39:40|2030.
05:39:41|2030.
05:39:42|2030.
05:39:44|2030.01
05:39:45|2030.
05:39:45|2030.
05:39:46|2030.
05:39:48|2030.
05:39:49|2030.
05:39:50|2030.
05:39:51|2030.
05:39:52|2030.01
05:39:53|2030.01
05:39:54|2030.
05:39:55|2030.
05:39:55|2030.
05:39:57|2030.
05:39:58|2030.
05:39:59|2030.
05:40:00|2030.
05:40:01|2029.62
05:40:02|2029.62
05:40:02|2029.62
05:40:04|2029.62
05:40:05|2029.61
05:40:05|2029.58
05:40:07|2029.34
05:40:08|2029.34
05:40:09|2029.35
05:40:10|2029.34
05:40:10|2029.34
05:40:12|2029.34
05:40:13|2029.03
05:40:14|2029.03
05:40:15|2029.03
05:40:16|2029.04
05:40:17|2029.04
05:40:18|2029.03
05:40:19|2029.03
05:40:20|2029.03
05:40:21|2029.03
05:40:22|2029.03
05:40:23|2029.03
05:40:24|2029.03
05:40:25|2028.89
05:40:26|2028.79
05:40:27|2028.79
05:40:28|2028.79
05:40:29|2028.79
05:40:30|2028.78
05:40:31|2028.79
05:40:32|2028.79
05:40:33|2028.78
05:40:34|2028.78
05:40:35|2028.78
05:40:36|2028.78
05:40:37|2028.73
05:40:38|2028.73
05:40:39|2029.17
05:40:40|2029.17
05:40:41|2029.17
05:40:42|2029.16
05:40:43|2029.16
05:40:45|2029.17
05:40:46|2029.17
05:40:47|2029.17
05:40:48|2029.16
05:40:48|2029.16
05:40:49|2029.16
05:40:50|2029.16
05:40:51|2029.16
05:40:52|2029.16
05:40:53|2029.17
05:40:54|2029.17
05:40:56|2029.16
05:40:57|2029.16
05:40:57|2028.79
05:40:58|2029.16
05:40:59|2030.11
05:41:00|2030.74
05:41:02|2030.75
05:41:02|2030.75
05:41:04|2030.75
05:41:05|2030.75
05:41:05|2030.75
05:41:06|2030.75
05:41:07|2030.63
05:41:09|2030.63
05:41:10|2030.62
05:41:10|2030.45
05:41:12|2030.45
05:41:12|2030.45
05:41:13|2030.45
05:41:15|2030.46
05:41:15|2030.46
05:41:17|2030.46
05:41:17|2030.46
05:41:18|2030.46
05:41:19|2030.45
05:41:21|2030.45
05:41:22|2030.45
05:41:23|2030.45
05:41:24|2030.45
05:41:26|2030.46
05:41:27|2030.46
05:41:28|2030.45
05:41:29|2030.45
05:41:30|2030.45
05:41:31|2030.45
05:41:33|2030.45
05:41:34|2030.45
05:41:34|2030.45
05:41:35|2030.45
05:41:37|2030.45
05:41:38|2030.45
05:41:38|2030.45
05:41:39|2030.46
05:41:40|2030.46
05:41:42|2030.46
05:41:42|2030.45
05:41:44|2030.46
05:41:44|2030.46
05:41:45|2030.45
05:41:47|2030.45
05:41:47|2030.45
05:41:49|2030.45
05:41:50|2030.45
05:41:50|2030.45
05:41:51|2031.
05:41:53|2030.99
05:41:54|2030.99
05:41:55|2030.99
05:41:56|2030.99
05:41:56|2030.3
05:41:57|2030.36
05:41:59|2030.35
05:42:00|2030.35
05:42:00|2030.35
05:42:01|2030.35
05:42:02|2030.35
05:42:04|2030.35
05:42:04|2030.35
05:42:06|2030.35
05:42:06|2030.36
05:42:08|2030.36
05:42:09|2030.36
05:42:10|2030.36
05:42:11|2030.51
05:42:12|2030.6
05:42:13|2030.61
05:42:13|2030.61
05:42:15|2030.74
05:42:16|2030.73
05:42:16|2030.73
05:42:17|2030.73
05:42:18|2030.74
05:42:20|2030.74
05:42:21|2030.74
05:42:22|2030.74
05:42:23|2030.74
05:42:23|2030.48
05:42:24|2030.39
05:42:26|2030.39
05:42:28|2030.38
05:42:28|2030.39
05:42:30|2030.38
05:42:32|2030.39
05:42:32|2030.39
05:42:34|2030.38
05:42:35|2030.39
05:42:35|2030.21
05:42:37|2030.21
05:42:38|2030.01
05:42:39|2030.
05:42:40|2030.01
05:42:41|2030.01
05:42:42|2030.
05:42:43|2030.01
05:42:44|2030.01
05:42:45|2030.
05:42:46|2030.
05:42:47|2030.01
05:42:48|2030.
05:42:50|2030.15
05:42:50|2030.15
05:42:51|2030.15
05:42:52|2030.15
05:42:54|2030.16
05:42:54|2030.15
05:42:56|2030.15
05:42:57|2030.15
05:42:58|2030.15
05:42:59|2030.15
05:43:01|2030.02
05:43:02|2030.02
05:43:05|2030.02
05:43:05|2030.01
05:43:07|2030.02
05:43:08|2030.02
05:43:09|2030.01
05:43:10|2030.31
05:43:11|2030.3
05:43:12|2030.3
05:43:13|2030.31
05:43:14|2030.31
05:43:15|2030.02
05:43:16|2030.03
05:43:17|2030.02
05:43:18|2030.02
05:43:19|2030.02
05:43:20|2030.02
05:43:21|2030.03
05:43:22|2030.03
05:43:23|2030.11
05:43:24|2030.17
05:43:25|2030.17
05:43:27|2030.17
05:43:28|2030.17
05:43:30|2030.18
05:43:31|2030.18
05:43:31|2030.18
05:43:33|2030.18
05:43:34|2030.17
05:43:36|2030.18
05:43:36|2030.08
05:43:37|2030.08
05:43:39|2030.04
05:43:40|2030.04
05:43:41|2030.04
05:43:42|2030.03
05:43:43|2030.03
05:43:44|2030.03
05:43:45|2030.03
05:43:46|2030.02
05:43:47|2030.02
05:43:49|2030.01
05:43:49|2030.06
05:43:50|2030.09
05:43:51|2030.1
05:43:52|2030.09
05:43:53|2030.1
05:43:54|2030.1
05:43:55|2030.09
05:43:56|2030.1
05:43:57|2030.1
05:43:58|2030.1
05:43:59|2030.1
05:44:00|2030.09
05:44:01|2030.1
05:44:02|2030.1
05:44:03|2030.09
05:44:04|2030.09
05:44:05|2030.09
05:44:06|2030.09
05:44:07|2030.1
05:44:08|2030.09
05:44:09|2030.1
05:44:10|2030.1
05:44:11|2030.1
05:44:12|2030.1
05:44:13|2030.09
05:44:14|2030.09
05:44:15|2030.09
05:44:16|2030.1
05:44:17|2030.09
05:44:19|2030.1
05:44:20|2030.1
05:44:21|2030.33
05:44:22|2030.16
05:44:23|2031.03
05:44:24|2031.03
05:44:25|2031.03
05:44:25|2031.03
05:44:27|2031.03
05:44:28|2031.04
05:44:30|2031.04
05:44:31|2031.43
05:44:32|2031.43
05:44:34|2031.43
05:44:35|2031.44
05:44:36|2031.44
05:44:37|2031.43
05:44:37|2031.17
05:44:39|2031.17
05:44:40|2031.17
05:44:41|2031.16
05:44:42|2031.16
05:44:43|2031.16
05:44:44|2031.16
05:44:45|2031.17
05:44:46|2031.35
05:44:47|2031.41
05:44:48|2031.4
05:44:49|2031.4
05:44:50|2031.41
05:44:51|2031.41
05:44:52|2031.4
05:44:53|2031.4
05:44:54|2031.4
05:44:55|2031.4
05:44:56|2031.4
05:44:57|2031.41
05:44:58|2031.26
05:44:59|2031.16
05:45:00|2031.16
05:45:01|2031.17
05:45:02|2031.17
05:45:03|2031.16
05:45:04|2031.16
05:45:05|2031.16
05:45:06|2031.16
05:45:08|2031.17
05:45:08|2031.17
05:45:10|2031.16
05:45:10|2031.16
05:45:11|2031.31
05:45:12|2031.31
05:45:13|2031.31
05:45:14|2031.32
05:45:16|2031.31
05:45:16|2031.32
05:45:17|2031.31
05:45:19|2031.31
05:45:20|2031.31
05:45:20|2031.31
05:45:22|2031.31
05:45:23|2031.39
05:45:24|2031.39
05:45:25|2031.4
05:45:26|2031.4
05:45:27|2031.51
05:45:29|2031.59
05:45:30|2031.6
05:45:32|2031.91
05:45:33|2031.66
05:45:34|2031.66
05:45:35|2031.66
05:45:36|2031.66
05:45:38|2031.73
05:45:38|2031.75
05:45:40|2031.95
05:45:41|2031.83
05:45:42|2032.08
05:45:43|2032.26
05:45:44|2032.34
05:45:45|2032.35
05:45:46|2032.34
05:45:48|2032.34
05:45:48|2032.34
05:45:50|2032.34
05:45:51|2032.34
05:45:52|2032.34
05:45:53|2032.34
05:45:54|2032.34
05:45:55|2032.39
05:45:56|2032.54
05:45:57|2032.84
05:45:58|2032.85
05:45:59|2032.84
05:46:00|2032.85
05:46:01|2032.84
05:46:02|2032.84
05:46:03|2032.84
05:46:04|2032.84
05:46:05|2032.84
05:46:06|2032.84
05:46:07|2032.76
05:46:08|2032.44
05:46:09|2032.39
05:46:10|2032.39
05:46:11|2032.61
05:46:12|2032.61
05:46:13|2032.61
05:46:14|2032.61
05:46:15|2032.61
05:46:16|2032.62
05:46:17|2032.61
05:46:18|2032.61
05:46:19|2032.62
05:46:20|2032.62
05:46:21|2032.66
05:46:22|2033.33
05:46:23|2033.39
05:46:24|2033.39
05:46:25|2033.39
05:46:26|2033.39
05:46:27|2033.39
05:46:29|2033.4
05:46:30|2033.39
05:46:32|2033.4
05:46:33|2033.15
05:46:34|2032.88
05:46:35|2032.89
05:46:36|2032.89
05:46:37|2032.88
05:46:38|2032.89
05:46:39|2032.89
05:46:40|2033.14
05:46:42|2033.14
05:46:43|2033.28
05:46:44|2033.39
05:46:45|2033.39
05:46:46|2033.39
05:46:47|2033.38
05:46:48|2033.5
05:46:49|2033.51
05:46:49|2033.51
05:46:51|2033.51
05:46:52|2033.51
05:46:53|2033.5
05:46:54|2033.5
05:46:54|2033.5
05:46:56|2033.42
05:46:57|2033.28
05:46:58|2032.95
05:46:59|2032.94
05:47:00|2032.94
05:47:00|2032.95
05:47:01|2032.95
05:47:02|2033.45
05:47:04|2033.45
05:47:05|2033.45
05:47:06|2033.45
05:47:07|2033.45
05:47:08|2033.57
05:47:10|2033.72
05:47:11|2033.72
05:47:11|2033.73
05:47:13|2033.74
05:47:14|2033.72
05:47:15|2033.64
05:47:16|2033.35
05:47:16|2033.35
05:47:18|2033.57
05:47:19|2033.58
05:47:20|2033.58
05:47:21|2033.58
05:47:22|2033.73
05:47:22|2033.72
05:47:23|2033.72
05:47:24|2033.72
05:47:26|2033.72
05:47:27|2033.72
05:47:28|2033.72
05:47:30|2033.72
05:47:31|2033.73
05:47:32|2033.72
05:47:33|2033.73
05:47:34|2033.73
05:47:35|2033.73
05:47:36|2033.72
05:47:38|2033.73
05:47:38|2033.72
05:47:39|2033.72
05:47:40|2033.72
05:47:41|2033.72
05:47:43|2033.72
05:47:44|2033.73
05:47:45|2033.73
05:47:46|2033.72
05:47:47|2033.72
05:47:48|2033.72
05:47:49|2033.73
05:47:50|2033.72
05:47:51|2033.72
05:47:52|2033.72
05:47:54|2033.72
05:47:55|2033.72
05:47:55|2033.72
05:47:57|2033.72
05:47:58|2033.73
05:47:59|2033.72
05:47:59|2033.72
05:48:00|2033.72
05:48:01|2033.72
05:48:02|2033.72
05:48:04|2033.73
05:48:04|2033.72
05:48:05|2033.72
05:48:06|2033.73
05:48:08|2033.72
05:48:09|2033.99
05:48:09|2033.99
05:48:10|2033.99
05:48:11|2033.99
05:48:12|2034.15
05:48:13|2034.16
05:48:15|2034.16
05:48:16|2033.83
05:48:16|2033.43
05:48:17|2033.43
05:48:19|2033.43
05:48:19|2033.44
05:48:20|2033.44
05:48:21|2033.44
05:48:22|2033.64
05:48:23|2033.64
05:48:25|2033.64
05:48:26|2033.64
05:48:27|2033.74
05:48:28|2033.74
05:48:30|2033.74
05:48:30|2033.75
05:48:32|2033.75
05:48:33|2034.15
05:48:34|2034.76
05:48:35|2034.76
05:48:36|2034.76
05:48:37|2034.77
05:48:38|2034.74
05:48:39|2034.65
05:48:40|2034.61
05:48:41|2034.61
05:48:42|2034.61
05:48:43|2035.42
05:48:45|2035.65
05:48:46|2035.65
05:48:47|2035.76
05:48:48|2035.76
05:48:49|2035.61
05:48:49|2035.55
05:48:50|2035.55
05:48:52|2035.5
05:48:53|2035.19
05:48:54|2035.2
05:48:54|2035.19
05:48:56|2035.45
05:48:57|2035.44
05:48:58|2035.44
05:48:59|2035.6
05:49:00|2035.64
05:49:01|2035.64
05:49:03|2035.75
05:49:03|2035.75
05:49:04|2036.
05:49:05|2036.29
05:49:06|2036.62
05:49:08|2036.62
05:49:09|2036.77
05:49:10|2036.68
05:49:11|2036.83
05:49:12|2036.83
05:49:13|2036.83
05:49:14|2036.84
05:49:15|2036.9
05:49:16|2037.61
05:49:17|2038.55
05:49:18|2038.44
05:49:19|2037.67
05:49:20|2037.36
05:49:21|2037.35
05:49:22|2037.34
05:49:23|2037.49
05:49:24|2037.5
05:49:25|2037.49
05:49:26|2037.49
05:49:27|2037.78
05:49:28|2037.66
05:49:29|2037.43
05:49:31|2037.23
05:49:33|2037.43
05:49:34|2037.89
05:49:35|2037.9
05:49:36|2037.9
05:49:37|2037.9
05:49:38|2037.89
05:49:39|2037.9
05:49:39|2038.15
05:49:41|2039.
05:49:42|2039.6
05:49:43|2039.43
05:49:45|2039.48
05:49:45|2039.49
05:49:46|2039.33
05:49:48|2039.25
05:49:49|2039.24
05:49:50|2039.07
05:49:50|2039.06
05:49:52|2039.06
05:49:53|2038.56
05:49:54|2038.68
05:49:55|2038.67
05:49:56|2039.21
05:49:57|2039.22
05:49:58|2039.07
05:49:58|2039.37
05:50:00|2039.49
05:50:01|2039.58
05:50:02|2039.64
05:50:03|2039.99
05:50:04|2040.
05:50:05|2039.41
05:50:06|2039.41
05:50:07|2039.47
05:50:08|2039.61
05:50:09|2039.61
05:50:10|2039.6
05:50:11|2039.6
05:50:12|2039.6
05:50:12|2039.46
05:50:14|2039.45
05:50:15|2039.03
05:50:16|2038.43
05:50:17|2038.42
05:50:18|2038.42
05:50:19|2038.43
05:50:20|2038.43
05:50:20|2038.42
05:50:22|2038.25
05:50:23|2038.25
05:50:24|2038.25
05:50:25|2038.26
05:50:26|2038.25
05:50:26|2038.26
05:50:28|2038.26
05:50:28|2038.26
05:50:30|2038.26
05:50:32|2038.26
05:50:33|2038.41
05:50:35|2038.01
05:50:35|2037.75
05:50:37|2037.5
05:50:38|2037.55
05:50:39|2038.23
05:50:40|2038.22
05:50:42|2038.23
05:50:43|2038.22
05:50:44|2038.22
05:50:45|2038.23
05:50:46|2038.22
05:50:48|2038.63
05:50:48|2038.94
05:50:49|2039.65
05:50:50|2040.
05:50:51|2040.74
05:50:52|2040.22
05:50:54|2040.21
05:50:55|2040.35
05:50:56|2040.35
05:50:57|2040.35
05:50:57|2040.35
05:50:59|2040.35
05:51:00|2040.21
05:51:01|2040.11
05:51:02|2040.21
05:51:03|2040.34
05:51:04|2040.35
05:51:05|2040.35
05:51:07|2040.76
05:51:07|2040.76
05:51:08|2040.63
05:51:09|2040.62
05:51:10|2040.62
05:51:12|2040.62
05:51:13|2040.62
05:51:14|2040.62
05:51:16|2040.62
05:51:17|2042.01
05:51:18|2041.63
05:51:19|2041.63
05:51:19|2041.63
05:51:21|2041.62
05:51:23|2041.22
05:51:24|2040.62
05:51:25|2040.75
05:51:26|2040.74
05:51:27|2040.74
05:51:28|2040.74
05:51:29|2040.47
05:51:30|2040.4
05:51:31|2040.4
05:51:33|2040.4
05:51:34|2042.03
05:51:35|2042.03
05:51:36|2042.27
05:51:37|2042.29
05:51:38|2042.3
05:51:39|2042.3
05:51:41|2042.77
05:51:41|2042.31
05:51:43|2042.01
05:51:44|2042.01
05:51:45|2042.02
05:51:45|2042.24
05:51:47|2042.24
05:51:48|2042.52
05:51:49|2042.52
05:51:50|2042.52
05:51:51|2042.53
05:51:52|2042.3
05:51:53|2042.3
05:51:54|2042.27
05:51:55|2042.28
05:51:56|2042.28
05:51:57|2042.27
05:51:58|2042.27
05:51:59|2042.52
05:52:01|2042.27
05:52:01|2042.27
05:52:03|2042.28
05:52:03|2042.27
05:52:04|2042.66
05:52:05|2042.66
05:52:06|2042.66
05:52:07|2042.34
05:52:09|2041.73
05:52:09|2041.3
05:52:11|2040.98
05:52:12|2040.97
05:52:12|2040.87
05:52:14|2040.59
05:52:14|2040.59
05:52:15|2040.59
05:52:17|2040.52
05:52:18|2040.53
05:52:19|2040.53
05:52:19|2040.53
05:52:20|2040.53
05:52:21|2040.53
05:52:23|2040.53
05:52:23|2040.36
05:52:25|2040.17
05:52:26|2040.14
05:52:26|2040.03
05:52:27|2040.03
05:52:29|2040.24
05:52:30|2040.52
05:52:31|2040.35
05:52:32|2040.01
05:52:34|2039.69
05:52:35|2039.64
05:52:36|2039.63
05:52:37|2039.62
05:52:38|2039.89
05:52:40|2039.66
05:52:41|2039.26
05:52:43|2039.2
05:52:44|2039.37
05:52:45|2039.1
05:52:45|2039.27
05:52:46|2039.26
05:52:48|2039.44
05:52:48|2039.44
05:52:50|2039.43
05:52:50|2039.58
05:52:52|2039.58
05:52:53|2039.59
05:52:53|2039.59
05:52:54|2039.58
05:52:56|2039.58
05:52:56|2039.58
05:52:57|2039.58
05:52:59|2039.58
05:52:59|2039.59
05:53:00|2039.59
05:53:01|2039.59
05:53:03|2039.58
05:53:04|2039.58
05:53:04|2039.59
05:53:05|2039.59
05:53:07|2039.58
05:53:08|2039.58
05:53:09|2039.58
05:53:10|2039.59
05:53:10|2039.58
05:53:11|2039.59
05:53:13|2039.59
05:53:14|2039.59
05:53:15|2039.58
05:53:16|2039.86
05:53:17|2039.86
05:53:18|2039.87
05:53:18|2040.15
05:53:20|2040.59
05:53:20|2040.59
05:53:22|2040.59
05:53:23|2041.22
05:53:24|2041.22
05:53:25|2041.21
05:53:26|2041.21
05:53:27|2041.21
05:53:28|2041.21
05:53:29|2041.19
05:53:30|2041.2
05:53:31|2041.12
05:53:32|2041.12
05:53:33|2041.12
05:53:35|2041.11
05:53:36|2041.11
05:53:37|2041.11
05:53:39|2041.11
05:53:39|2041.12
05:53:41|2041.11
05:53:42|2040.85
05:53:43|2040.71
05:53:44|2040.28
05:53:45|2040.
05:53:46|2040.
05:53:47|2039.99
05:53:48|2039.81
05:53:48|2039.72
05:53:50|2039.6
05:53:51|2039.6
05:53:52|2039.6
05:53:53|2039.6
05:53:54|2039.61
05:53:55|2039.81
05:53:57|2039.81
05:53:57|2039.82
05:53:58|2039.81
05:53:59|2039.82
05:54:01|2039.82
05:54:02|2039.82
05:54:03|2039.72
05:54:04|2039.72
05:54:05|2039.73
05:54:06|2039.65
05:54:07|2039.64
05:54:08|2039.65
05:54:08|2039.64
05:54:10|2039.65
05:54:10|2039.64
05:54:12|2039.64
05:54:13|2039.64
05:54:14|2039.65
05:54:15|2039.5
05:54:16|2039.49
05:54:17|2039.49
05:54:18|2039.49
05:54:19|2039.49
05:54:20|2039.5
05:54:21|2039.49
05:54:22|2039.49
05:54:23|2039.49
05:54:24|2039.49
05:54:25|2039.5
05:54:26|2039.5
05:54:27|2039.5
05:54:28|2039.49
05:54:29|2039.49
05:54:30|2039.49
05:54:31|2039.5
05:54:32|2039.49
05:54:33|2039.49
05:54:34|2039.49
05:54:36|2039.09
05:54:37|2039.35
05:54:38|2039.34
05:54:39|2039.34
05:54:40|2039.34
05:54:41|2039.34
05:54:42|2039.12
05:54:43|2039.12
05:54:44|2039.49
05:54:45|2039.49
05:54:46|2039.49
05:54:47|2039.49
05:54:48|2039.5
05:54:49|2039.49
05:54:50|2039.49
05:54:51|2039.5
05:54:53|2039.49
05:54:53|2039.49
05:54:55|2039.5
05:54:55|2039.49
05:54:57|2039.49
05:54:58|2039.5
05:54:59|2039.5
05:55:00|2039.5
05:55:01|2039.49
05:55:02|2039.49
05:55:03|2039.49
05:55:04|2039.33
05:55:05|2039.33
05:55:06|2039.33
05:55:07|2039.33
05:55:08|2039.33
05:55:10|2039.32
05:55:10|2039.33
05:55:11|2039.33
05:55:13|2039.32
05:55:14|2039.32
05:55:14|2039.33
05:55:16|2039.33
05:55:16|2039.47
05:55:18|2039.47
05:55:19|2039.47
05:55:20|2039.47
05:55:21|2039.47
05:55:22|2039.47
05:55:24|2039.47
05:55:24|2039.47
05:55:25|2039.47
05:55:26|2039.46
05:55:27|2039.32
05:55:28|2039.32
05:55:29|2039.32
05:55:30|2039.32
05:55:31|2039.33
05:55:32|2039.33
05:55:33|2039.33
05:55:34|2039.33
05:55:36|2039.33
05:55:37|2039.33
05:55:38|2039.33
05:55:40|2039.31
05:55:41|2039.31
05:55:42|2039.24
05:55:42|2039.24
05:55:45|2039.24
05:55:47|2038.9
05:55:47|2038.84
05:55:48|2039.13
05:55:49|2039.12
05:55:51|2039.1
05:55:51|2039.1
05:55:52|2039.1
05:55:54|2039.01
05:55:55|2039.01
05:55:55|2039.01
05:55:57|2039.01
05:55:58|2039.01
05:55:59|2039.
05:55:59|2039.01
05:56:01|2039.
05:56:02|2039.16
05:56:03|2039.63
05:56:04|2039.63
05:56:05|2039.63
05:56:06|2039.63
05:56:07|2039.63
05:56:08|2039.39
05:56:09|2039.33
05:56:10|2039.33
05:56:11|2039.
05:56:12|2039.
05:56:13|2039.37
05:56:14|2039.37
05:56:15|2039.37
05:56:16|2039.37
05:56:17|2039.37
05:56:18|2039.37
05:56:19|2039.36
05:56:20|2039.37
05:56:20|2039.37
05:56:22|2039.37
05:56:22|2039.37
05:56:24|2039.37
05:56:24|2039.37
05:56:26|2039.37
05:56:27|2039.37
05:56:28|2039.71
05:56:29|2039.72
05:56:30|2039.71
05:56:30|2039.71
05:56:32|2040.34
05:56:33|2040.34
05:56:34|2040.34
05:56:35|2040.35
05:56:36|2040.34
05:56:38|2040.34
05:56:39|2040.23
05:56:40|2040.23
05:56:41|2040.23
05:56:43|2040.22
05:56:43|2040.23
05:56:44|2040.23
05:56:45|2040.55
05:56:47|2040.55
05:56:48|2040.86
05:56:49|2041.49
05:56:50|2041.5
05:56:51|2041.5
05:56:52|2041.49
05:56:53|2041.49
05:56:54|2042.71
05:56:55|2042.57
05:56:56|2042.6
05:56:58|2042.75
05:56:59|2043.37
05:57:00|2043.62
05:57:01|2043.21
05:57:02|2042.83
05:57:03|2042.3
05:57:05|2042.01
05:57:05|2042.01
05:57:07|2042.
05:57:07|2042.13
05:57:08|2042.32
05:57:09|2042.32
05:57:10|2042.32
05:57:11|2042.71
05:57:12|2042.33
05:57:13|2041.86
05:57:14|2041.74
05:57:16|2041.74
05:57:17|2042.
05:57:17|2042.01
05:57:18|2042.01
05:57:20|2041.78
05:57:21|2042.23
05:57:22|2043.19
05:57:22|2043.5
05:57:24|2043.5
05:57:24|2043.5
05:57:25|2043.51
05:57:26|2043.63
05:57:27|2043.51
05:57:28|2043.51
05:57:30|2043.51
05:57:31|2043.5
05:57:31|2043.5
05:57:32|2043.51
05:57:33|2043.5
05:57:34|2043.5
05:57:36|2043.5
05:57:36|2043.5
05:57:37|2043.5
05:57:39|2043.5
05:57:40|2043.51
05:57:41|2043.52
05:57:43|2043.53
05:57:45|2043.52
05:57:46|2044.17
05:57:47|2044.04
05:57:48|2043.98
05:57:49|2043.99
05:57:50|2043.57
05:57:51|2043.58
05:57:51|2043.57
05:57:52|2043.57
05:57:54|2043.57
05:57:55|2043.57
05:57:57|2043.57
05:57:57|2043.58
05:57:58|2043.57
05:58:00|2043.57
05:58:01|2043.57
05:58:02|2043.57
05:58:02|2043.5
05:58:04|2043.
05:58:05|2043.16
05:58:06|2043.35
05:58:07|2043.4
05:58:09|2043.4
05:58:09|2043.39
05:58:10|2043.39
05:58:11|2043.39
05:58:12|2043.39
05:58:13|2043.39
05:58:14|2043.37
05:58:15|2043.15
05:58:16|2043.16
05:58:17|2043.15
05:58:18|2043.57
05:58:19|2043.57
05:58:21|2043.57
05:58:21|2043.57
05:58:22|2043.57
05:58:23|2043.57
05:58:24|2043.57
05:58:25|2043.57
05:58:26|2043.57
05:58:27|2042.78
05:58:28|2042.77
05:58:29|2042.77
05:58:30|2043.01
05:58:32|2043.02
05:58:32|2043.31
05:58:34|2043.31
05:58:35|2043.32
05:58:36|2043.32
05:58:37|2043.31
05:58:38|2043.25
05:58:40|2042.93
05:58:41|2043.41
05:58:43|2043.46
05:58:44|2043.47
05:58:45|2043.47
05:58:47|2043.47
05:58:47|2043.47
05:58:48|2043.32
05:58:49|2042.91
05:58:50|2043.97
05:58:51|2043.96
05:58:52|2043.96
05:58:53|2043.96
05:58:54|2043.96
05:58:55|2043.96
05:58:56|2043.96
05:58:57|2043.96
05:58:58|2043.97
05:58:59|2043.97
05:59:00|2043.96
05:59:01|2043.61
05:59:02|2043.18
05:59:03|2043.14
05:59:04|2043.15
05:59:05|2043.15
05:59:06|2043.15
05:59:07|2043.15
05:59:08|2043.81
05:59:09|2043.97
05:59:10|2044.09
05:59:11|2043.72
05:59:12|2043.71
05:59:13|2043.71
05:59:14|2043.66
05:59:16|2043.21
05:59:16|2043.21
05:59:17|2043.77
05:59:18|2043.77
05:59:19|2043.77
05:59:21|2043.77
05:59:22|2043.63
05:59:23|2043.05
05:59:24|2043.05
05:59:24|2043.06
05:59:26|2043.05
05:59:27|2044.03
05:59:28|2044.02
05:59:29|2044.02
05:59:30|2043.91
05:59:31|2043.91
05:59:32|2043.91
05:59:33|2044.15
05:59:33|2044.14
05:59:35|2044.14
05:59:36|2044.11
05:59:37|2044.12
05:59:38|2044.11
05:59:40|2043.97
05:59:41|2043.97
05:59:41|2044.02
05:59:43|2044.11
05:59:45|2044.11
05:59:46|2044.11
05:59:48|2044.04
05:59:49|2043.71
05:59:51|2043.71
05:59:51|2043.7
05:59:52|2043.69
05:59:53|2043.69
05:59:54|2043.69
05:59:55|2043.05
05:59:56|2043.23
05:59:57|2043.23
05:59:58|2043.24
05:59:59|2043.23
06:00:00|2043.06
06:00:01|2043.55
06:00:02|2043.54
06:00:04|2043.55
06:00:04|2042.73
06:00:05|2042.72
06:00:06|2042.63
06:00:08|2042.62
06:00:09|2042.63
06:00:10|2042.63
06:00:11|2042.72
06:00:12|2043.09
06:00:13|2043.09
06:00:14|2043.1
06:00:15|2043.09
06:00:16|2043.09
06:00:17|2043.03
06:00:18|2043.04
06:00:19|2043.03
06:00:20|2043.04
06:00:21|2043.25
06:00:23|2043.55
06:00:23|2043.36
06:00:24|2042.82
06:00:25|2042.82
06:00:26|2042.82
06:00:28|2042.15
06:00:29|2042.05
06:00:29|2042.06
06:00:30|2042.06
06:00:32|2042.06
06:00:32|2042.05
06:00:34|2042.05
06:00:35|2042.05
06:00:35|2042.06
06:00:36|2042.06
06:00:37|2041.77
06:00:39|2041.77
06:00:40|2041.8
06:00:42|2041.91
06:00:43|2041.95
06:00:45|2041.95
06:00:46|2041.95
06:00:48|2041.8
06:00:48|2041.64
06:00:49|2041.39
06:00:50|2041.31
06:00:51|2041.31
06:00:52|2041.31
06:00:54|2041.31
06:00:55|2041.3
06:00:56|2041.3
06:00:56|2041.31
06:00:58|2041.15
06:00:59|2040.37
06:01:00|2040.61
06:01:01|2040.6
06:01:02|2040.29
06:01:03|2040.28
06:01:04|2039.49
06:01:05|2039.43
06:01:06|2039.38
06:01:08|2039.53
06:01:09|2039.52
06:01:10|2039.58
06:01:10|2039.47
06:01:12|2039.71
06:01:12|2040.49
06:01:14|2040.96
06:01:15|2041.15
06:01:16|2041.15
06:01:16|2041.16
06:01:18|2041.15
06:01:19|2041.15
06:01:19|2041.15
06:01:21|2041.15
06:01:22|2041.15
06:01:23|2041.15
06:01:24|2041.16
06:01:25|2041.16
06:01:26|2041.93
06:01:27|2041.92
06:01:29|2041.92
06:01:30|2041.99
06:01:31|2041.98
06:01:32|2041.99
06:01:32|2041.99
06:01:34|2041.99
06:01:35|2041.99
06:01:36|2041.85
06:01:37|2041.85
06:01:37|2041.85
06:01:39|2041.85
06:01:40|2041.85
06:01:42|2042.21
06:01:42|2042.44
06:01:43|2042.6
06:01:45|2042.6
06:01:45|2042.6
06:01:46|2042.6
06:01:47|2043.09
06:01:48|2043.1
06:01:49|2043.1
06:01:50|2043.24
06:01:51|2043.24
06:01:52|2043.23
06:01:53|2043.5
06:01:54|2043.5
06:01:55|2043.49
06:01:56|2043.49
06:01:58|2043.49
06:01:59|2043.5
06:02:00|2043.49
06:02:02|2043.52
06:02:02|2043.53
06:02:03|2043.54
06:02:04|2043.48
06:02:05|2043.34
06:02:06|2043.34
06:02:07|2043.34
06:02:08|2043.34
06:02:09|2043.35
06:02:10|2043.35
06:02:11|2043.35
06:02:12|2043.35
06:02:13|2043.35
06:02:14|2043.39
06:02:15|2043.49
06:02:16|2043.49
06:02:17|2043.49
06:02:18|2043.48
06:02:19|2043.49
06:02:20|2043.49
06:02:21|2043.49
06:02:22|2043.82
06:02:23|2043.99
06:02:24|2044.03
06:02:25|2044.04
06:02:26|2044.04
06:02:27|2044.03
06:02:28|2044.04
06:02:29|2043.82
06:02:30|2044.06
06:02:31|2044.07
06:02:32|2044.07
06:02:33|2044.07
06:02:34|2044.07
06:02:35|2044.07
06:02:36|2044.07
06:02:37|2044.07
06:02:38|2044.07
06:02:39|2044.11
06:02:41|2044.11
06:02:43|2044.11
06:02:44|2044.98
06:02:46|2044.67
06:02:46|2044.68
06:02:48|2044.68
06:02:50|2045.26
06:02:50|2045.26
06:02:52|2045.61
06:02:53|2046.28
06:02:54|2046.29
06:02:55|2045.89
06:02:55|2045.9
06:02:57|2045.9
06:02:58|2045.62
06:02:59|2045.61
06:03:00|2045.62
06:03:01|2045.63
06:03:02|2045.97
06:03:03|2045.97
06:03:04|2045.97
06:03:05|2045.97
06:03:06|2045.97
06:03:08|2046.05
06:03:08|2046.04
06:03:09|2046.04
06:03:10|2046.05
06:03:11|2046.04
06:03:12|2046.04
06:03:13|2046.05
06:03:14|2046.15
06:03:15|2046.19
06:03:16|2046.35
06:03:17|2046.36
06:03:18|2046.35
06:03:19|2046.2
06:03:20|2045.65
06:03:21|2045.65
06:03:22|2045.65
06:03:23|2045.65
06:03:24|2045.65
06:03:25|2045.65
06:03:26|2045.66
06:03:27|2044.81
06:03:29|2043.77
06:03:29|2043.74
06:03:30|2043.8
06:03:31|2043.8
06:03:32|2043.81
06:03:33|2043.81
06:03:34|2043.81
06:03:35|2043.8
06:03:36|2043.8
06:03:37|2043.81
06:03:38|2043.65
06:03:40|2043.74
06:03:40|2043.55
06:03:42|2043.52
06:03:44|2043.13
06:03:44|2043.12
06:03:46|2043.12
06:03:47|2043.12
06:03:48|2043.12
06:03:50|2043.12
06:03:51|2042.89
06:03:52|2042.87
06:03:53|2042.6
06:03:53|2042.59
06:03:55|2042.59
06:03:56|2042.59
06:03:57|2042.83
06:03:57|2042.97
06:03:59|2042.97
06:04:00|2042.97
06:04:01|2042.97
06:04:02|2042.8
06:04:02|2042.8
06:04:04|2042.79
06:04:05|2042.8
06:04:06|2042.96
06:04:07|2043.51
06:04:07|2043.8
06:04:09|2043.8
06:04:10|2043.8
06:04:10|2043.8
06:04:12|2043.8
06:04:13|2044.18
06:04:14|2043.99
06:04:14|2043.99
06:04:16|2043.99
06:04:16|2043.98
06:04:18|2044.95
06:04:19|2045.
06:04:19|2045.37
06:04:21|2045.38
06:04:22|2045.37
06:04:23|2046.07
06:04:24|2045.67
06:04:25|2046.02
06:04:26|2046.18
06:04:27|2046.17
06:04:28|2046.17
06:04:29|2045.89
06:04:30|2045.83
06:04:31|2045.84
06:04:32|2045.84
06:04:33|2045.83
06:04:34|2045.83
06:04:35|2045.84
06:04:36|2045.83
06:04:37|2045.84
06:04:38|2045.83
06:04:39|2045.57
06:04:40|2045.53
06:04:40|2045.54
06:04:42|2045.
06:04:44|2044.94
06:04:45|2044.95
06:04:46|2044.95
06:04:46|2044.94
06:04:48|2044.95
06:04:49|2044.95
06:04:50|2044.95
06:04:51|2044.97
06:04:52|2045.01
06:04:53|2045.01
06:04:54|2045.01
06:04:55|2045.
06:04:56|2045.
06:04:57|2045.41
06:04:58|2045.41
06:04:59|2045.4
06:05:00|2045.18
06:05:01|2045.17
06:05:02|2045.17
06:05:03|2045.17
06:05:04|2045.16
06:05:05|2045.16
06:05:06|2045.05
06:05:07|2044.39
06:05:08|2044.84
06:05:09|2044.84
06:05:10|2044.59
06:05:11|2044.53
06:05:12|2044.53
06:05:13|2044.54
06:05:14|2044.39
06:05:15|2044.14
06:05:16|2044.13
06:05:17|2044.13
06:05:18|2044.13
06:05:19|2044.07
06:05:20|2043.99
06:05:21|2043.96
06:05:22|2043.96
06:05:23|2043.94
06:05:24|2043.94
06:05:25|2043.94
06:05:26|2043.9
06:05:27|2043.8
06:05:28|2043.8
06:05:29|2043.8
06:05:30|2043.8
06:05:31|2044.04
06:05:33|2044.04
06:05:33|2044.12
06:05:34|2044.19
06:05:35|2044.19
06:05:36|2044.24
06:05:37|2044.25
06:05:38|2044.25
06:05:39|2044.25
06:05:40|2044.33
06:05:41|2044.33
06:05:42|2044.33
06:05:44|2044.34
06:05:45|2044.55
06:05:46|2044.54
06:05:47|2044.54
06:05:48|2044.55
06:05:49|2044.54
06:05:50|2044.55
06:05:52|2044.54
06:05:53|2044.54
06:05:54|2044.55
06:05:55|2044.34
06:05:56|2044.34
06:05:57|2044.12
06:05:58|2043.84
06:05:59|2043.82
06:06:00|2043.82
06:06:01|2044.04
06:06:02|2044.04
06:06:03|2044.12
06:06:04|2044.11
06:06:05|2044.12
06:06:06|2043.55
06:06:07|2043.23
06:06:08|2043.23
06:06:09|2043.23
06:06:10|2043.22
06:06:11|2043.31
06:06:12|2043.22
06:06:12|2043.23
06:06:14|2043.23
06:06:15|2043.22
06:06:16|2044.09
06:06:17|2044.09
06:06:18|2044.09
06:06:19|2043.93
06:06:20|2043.77
06:06:21|2043.77
06:06:22|2043.46
06:06:22|2043.46
06:06:24|2043.45
06:06:25|2043.46
06:06:25|2043.46
06:06:27|2043.46
06:06:28|2043.46
06:06:29|2043.61
06:06:30|2043.71
06:06:31|2044.28
06:06:32|2044.27
06:06:33|2044.27
06:06:33|2044.27
06:06:35|2044.28
06:06:35|2044.52
06:06:37|2044.53
06:06:38|2044.53
06:06:39|2044.53
06:06:40|2044.6
06:06:40|2044.6
06:06:42|2044.6
06:06:42|2044.6
06:06:43|2044.6
06:06:46|2044.6
06:06:46|2044.6
06:06:48|2044.61
06:06:50|2044.6
06:06:50|2044.6
06:06:52|2044.6
06:06:54|2044.6
06:06:54|2044.94
06:06:55|2045.11
06:06:56|2045.11
06:06:57|2045.11
06:06:58|2045.11
06:06:59|2045.11
06:07:00|2044.96
06:07:01|2044.96
06:07:02|2044.97
06:07:03|2044.97
06:07:04|2044.96
06:07:05|2044.96
06:07:06|2044.96
06:07:07|2044.97
06:07:08|2044.97
06:07:09|2044.97
06:07:10|2044.97
06:07:11|2044.97
06:07:12|2044.96
06:07:13|2044.97
06:07:14|2044.96
06:07:15|2045.59
06:07:16|2045.59
06:07:17|2045.59
06:07:18|2045.35
06:07:19|2045.35
06:07:20|2045.34
06:07:21|2045.34
06:07:22|2045.34
06:07:23|2045.34
06:07:24|2045.35
06:07:25|2045.35
06:07:26|2045.35
06:07:27|2045.34
06:07:30|2045.08
06:07:30|2045.08
06:07:31|2045.08
06:07:32|2045.08
06:07:33|2045.08
06:07:35|2045.09
06:07:35|2045.09
06:07:36|2045.08
06:07:37|2044.94
06:07:38|2044.95
06:07:39|2045.05
06:07:40|2045.36
06:07:41|2045.36
06:07:42|2045.36
06:07:43|2045.36
06:07:44|2045.36
06:07:46|2044.97
06:07:47|2044.97
06:07:49|2044.96
06:07:49|2044.96
06:07:51|2044.96
06:07:52|2045.14
06:07:53|2045.14
06:07:54|2045.14
06:07:55|2045.13
06:07:57|2045.25
06:07:58|2045.26
06:07:58|2045.25
06:08:00|2045.27
06:08:01|2045.35
06:08:02|2045.36
06:08:03|2045.35
06:08:03|2045.35
06:08:05|2045.5
06:08:06|2045.51
06:08:07|2045.52
06:08:08|2045.51
06:08:08|2045.51
06:08:09|2045.01
06:08:10|2045.
06:08:12|2045.27
06:08:13|2045.49
06:08:14|2045.49
06:08:14|2045.32
06:08:16|2045.31
06:08:17|2045.31
06:08:17|2045.39
06:08:19|2045.39
06:08:20|2045.39
06:08:21|2045.39
06:08:22|2045.4
06:08:22|2045.4
06:08:23|2045.49
06:08:25|2045.49
06:08:25|2045.49
06:08:26|2045.5
06:08:28|2045.49
06:08:29|2045.76
06:08:29|2045.99
06:08:30|2045.99
06:08:32|2045.99
06:08:32|2046.
06:08:33|2046.19
06:08:34|2046.35
06:08:35|2046.35
06:08:37|2046.35
06:08:38|2046.35
06:08:39|2046.72
06:08:39|2046.72
06:08:41|2046.77
06:08:41|2046.77
06:08:42|2046.77
06:08:43|2046.77
06:08:44|2046.55
06:08:47|2046.27
06:08:48|2046.25
06:08:49|2046.24
06:08:51|2046.24
06:08:52|2046.14
06:08:53|2046.11
06:08:54|2046.1
06:08:55|2046.11
06:08:56|2046.23
06:08:57|2046.23
06:08:58|2046.25
06:08:59|2046.24
06:09:00|2046.65
06:09:01|2046.64
06:09:02|2046.64
06:09:03|2048.5
06:09:05|2048.45
06:09:05|2048.45
06:09:07|2048.45
06:09:08|2048.45
06:09:08|2048.71
06:09:10|2048.71
06:09:11|2048.71
06:09:11|2048.71
06:09:12|2048.04
06:09:14|2048.04
06:09:14|2048.22
06:09:15|2048.15
06:09:16|2048.13
06:09:18|2047.85
06:09:19|2047.84
06:09:20|2047.84
06:09:21|2047.85
06:09:22|2047.96
06:09:23|2048.43
06:09:24|2048.43
06:09:25|2048.42
06:09:26|2048.43
06:09:27|2048.43
06:09:28|2048.43
06:09:29|2048.62
06:09:30|2048.7
06:09:31|2048.48
06:09:31|2048.02
06:09:33|2047.97
06:09:34|2047.97
06:09:35|2047.96
06:09:35|2047.97
06:09:37|2047.99
06:09:38|2049.2
06:09:38|2049.21
06:09:40|2049.2
06:09:41|2048.92
06:09:43|2049.36
06:09:43|2049.37
06:09:44|2049.38
06:09:45|2049.45
06:09:47|2049.81
06:09:49|2049.81
06:09:50|2049.82
06:09:51|2049.82
06:09:52|2049.81
06:09:54|2050.02
06:09:54|2049.93
06:09:56|2050.01
06:09:58|2050.
06:09:58|2050.
06:09:59|2049.69
06:10:00|2049.69
06:10:01|2049.69
06:10:02|2049.24
06:10:03|2049.23
06:10:04|2049.23
06:10:06|2049.02
06:10:07|2049.01
06:10:08|2049.01
06:10:09|2048.86
06:10:10|2048.76
06:10:11|2048.33
06:10:12|2048.32
06:10:13|2048.33
06:10:14|2048.32
06:10:15|2048.33
06:10:16|2048.16
06:10:17|2048.17
06:10:18|2048.17
06:10:19|2048.17
06:10:20|2048.17
06:10:21|2048.17
06:10:22|2048.17
06:10:23|2048.05
06:10:24|2048.05
06:10:25|2048.05
06:10:26|2048.04
06:10:27|2048.05
06:10:28|2048.05
06:10:30|2048.05
06:10:30|2048.05
06:10:31|2048.05
06:10:32|2048.05
06:10:33|2048.05
06:10:35|2048.05
06:10:35|2048.05
06:10:37|2048.04
06:10:37|2047.88
06:10:38|2047.9
06:10:39|2048.43
06:10:40|2048.25
06:10:42|2048.24
06:10:42|2048.25
06:10:44|2048.24
06:10:45|2048.25
06:10:46|2048.25
06:10:46|2048.25
06:10:48|2048.24
06:10:50|2048.25
06:10:51|2048.24
06:10:52|2047.91
06:10:54|2047.96
06:10:54|2047.74
06:10:55|2047.56
06:10:57|2047.2
06:10:59|2047.2
06:10:59|2047.2
06:11:00|2047.2
06:11:01|2047.51
06:11:02|2047.52
06:11:03|2047.52
06:11:04|2047.52
06:11:05|2047.48
06:11:06|2047.47
06:11:07|2047.47
06:11:08|2047.28
06:11:09|2047.27
06:11:10|2047.28
06:11:12|2047.28
06:11:13|2047.28
06:11:14|2047.28
06:11:15|2047.28
06:11:16|2047.27
06:11:18|2047.28
06:11:18|2047.28
06:11:19|2047.28
06:11:20|2047.28
06:11:21|2047.28
06:11:22|2047.28
06:11:23|2047.28
06:11:24|2047.82
06:11:25|2047.91
06:11:26|2047.91
06:11:27|2047.91
06:11:28|2047.91
06:11:29|2047.73
06:11:30|2047.73
06:11:31|2047.48
06:11:32|2047.3
06:11:33|2047.28
06:11:34|2047.07
06:11:35|2047.07
06:11:36|2047.07
06:11:37|2047.02
06:11:38|2046.88
06:11:39|2046.88
06:11:40|2046.87
06:11:41|2046.88
06:11:42|2046.88
06:11:43|2046.87
06:11:44|2046.88
06:11:45|2046.88
06:11:46|2046.88
06:11:48|2046.88
06:11:50|2046.88
06:11:51|2046.91
06:11:52|2046.91
06:11:54|2046.91
06:11:54|2046.9
06:11:56|2047.45
06:11:57|2047.38
06:11:58|2047.12
06:11:59|2047.12
06:12:00|2047.12
06:12:01|2047.12
06:12:02|2047.12
06:12:02|2047.12
06:12:04|2047.12
06:12:05|2047.12
06:12:06|2047.12
06:12:07|2047.11
06:12:07|2047.12
06:12:08|2047.1
06:12:10|2047.1
06:12:11|2047.11
06:12:11|2046.5
06:12:14|2046.51
06:12:14|2046.25
06:12:15|2046.25
06:12:17|2046.
06:12:18|2046.01
06:12:19|2045.94
06:12:20|2045.95
06:12:21|2045.95
06:12:22|2045.95
06:12:23|2045.95
06:12:23|2045.94
06:12:25|2045.95
06:12:26|2045.95
06:12:27|2045.95
06:12:28|2045.94
06:12:29|2045.64
06:12:29|2045.64
06:12:31|2045.63
06:12:32|2045.64
06:12:33|2045.63
06:12:34|2045.59
06:12:35|2045.58
06:12:36|2045.59
06:12:37|2045.59
06:12:37|2045.5
06:12:39|2045.51
06:12:40|2045.51
06:12:41|2045.51
06:12:42|2045.51
06:12:42|2045.51
06:12:44|2045.51
06:12:45|2045.51
06:12:46|2045.51
06:12:47|2045.51
06:12:47|2045.51
06:12:49|2045.51
06:12:51|2045.51
06:12:53|2045.51
06:12:53|2045.51
06:12:55|2045.5
06:12:56|2045.5
06:12:57|2045.51
06:12:58|2045.51
06:13:00|2045.45
06:13:00|2045.45
06:13:01|2045.45
06:13:02|2045.45
06:13:03|2045.46
06:13:04|2045.46
06:13:05|2045.46
06:13:06|2045.46
06:13:07|2045.45
06:13:08|2045.45
06:13:09|2045.46
06:13:10|2045.45
06:13:11|2045.45
06:13:13|2045.89
06:13:14|2045.92
06:13:15|2046.2
06:13:16|2046.43
06:13:17|2046.53
06:13:18|2046.53
06:13:19|2046.53
06:13:20|2046.53
06:13:21|2046.53
06:13:22|2046.61
06:13:23|2046.61
06:13:24|2046.61
06:13:25|2046.61
06:13:26|2046.61
06:13:27|2046.99
06:13:27|2047.
06:13:29|2047.
06:13:30|2047.03
06:13:31|2047.26
06:13:32|2047.27
06:13:32|2047.27
06:13:34|2046.27
06:13:35|2046.19
06:13:36|2046.2
06:13:37|2046.35
06:13:38|2046.35
06:13:39|2046.35
06:13:40|2046.35
06:13:41|2046.35
06:13:42|2046.35
06:13:43|2046.35
06:13:44|2046.34
06:13:45|2046.34
06:13:46|2046.35
06:13:47|2046.34
06:13:48|2046.35
06:13:49|2046.34
06:13:51|2046.35
06:13:52|2046.32
06:13:54|2045.93
06:13:55|2045.92
06:13:56|2045.93
06:13:57|2045.93
06:13:58|2045.92
06:13:59|2045.93
06:14:00|2045.93
06:14:00|2045.93
06:14:02|2045.92
06:14:03|2045.92
06:14:03|2045.92
06:14:05|2045.92
06:14:05|2045.92
06:14:07|2045.92
06:14:07|2045.92
06:14:09|2045.92
06:14:10|2045.92
06:14:11|2045.92
06:14:11|2045.92
06:14:13|2045.91
06:14:14|2045.92
06:14:15|2045.92
06:14:15|2046.31
06:14:16|2046.32
06:14:18|2046.32
06:14:19|2046.31
06:14:20|2046.31
06:14:21|2046.31
06:14:22|2046.32
06:14:23|2046.31
06:14:24|2046.31
06:14:25|2046.32
06:14:26|2046.53
06:14:27|2046.53
06:14:28|2046.61
06:14:29|2046.61
06:14:30|2046.62
06:14:31|2046.61
06:14:32|2046.62
06:14:33|2046.62
06:14:34|2046.62
06:14:36|2046.62
06:14:36|2046.62
06:14:37|2046.62
06:14:38|2046.62
06:14:39|2046.62
06:14:41|2046.62
06:14:41|2046.61
06:14:42|2046.61
06:14:43|2046.62
06:14:44|2046.61
06:14:45|2046.62
06:14:47|2046.32
06:14:48|2046.32
06:14:48|2046.31
06:14:50|2046.32
06:14:50|2046.32
06:14:52|2046.32
06:14:53|2046.32
06:14:54|2046.64
06:14:56|2046.72
06:14:57|2046.72
06:14:57|2046.76
06:14:59|2046.76
06:15:00|2046.76
06:15:01|2047.
06:15:02|2047.
06:15:02|2046.99
06:15:03|2046.99
06:15:05|2047.
06:15:06|2046.99
06:15:07|2046.99
06:15:08|2046.8
06:15:09|2046.4
06:15:10|2046.4
06:15:11|2046.4
06:15:12|2046.4
06:15:13|2046.39
06:15:14|2046.4
06:15:15|2046.4
06:15:16|2046.4
06:15:17|2046.39
06:15:18|2046.4
06:15:19|2046.39
06:15:20|2046.38
06:15:21|2046.03
06:15:22|2046.03
06:15:24|2045.98
06:15:24|2045.98
06:15:25|2045.98
06:15:26|2045.99
06:15:27|2045.98
06:15:28|2045.99
06:15:30|2045.83
06:15:31|2045.8
06:15:32|2045.8
06:15:32|2045.8
06:15:34|2045.8
06:15:35|2045.8
06:15:35|2045.8
06:15:37|2045.8
06:15:38|2045.8
06:15:38|2045.8
06:15:40|2045.78
06:15:41|2045.37
06:15:41|2045.24
06:15:43|2045.23
06:15:43|2045.24
06:15:44|2045.24
06:15:46|2045.23
06:15:47|2045.3
06:15:48|2045.5
06:15:49|2045.55
06:15:50|2045.79
06:15:52|2045.78
06:15:52|2045.78
06:15:53|2045.79
06:15:54|2045.79
06:15:55|2045.78
06:15:56|2045.78
06:15:58|2045.78
06:15:59|2045.78
06:16:00|2045.46
06:16:01|2045.67
06:16:02|2045.68
06:16:03|2045.68
06:16:04|2045.78
06:16:05|2045.78
06:16:06|2045.46
06:16:06|2045.47
06:16:08|2045.47
06:16:09|2045.47
06:16:10|2045.47
06:16:11|2045.47
06:16:12|2045.47
06:16:14|2045.24
06:16:14|2045.24
06:16:15|2045.24
06:16:16|2045.24
06:16:17|2045.24
06:16:19|2045.24
06:16:20|2045.24
06:16:21|2045.24
06:16:22|2045.24
06:16:22|2045.24
06:16:24|2045.24
06:16:25|2045.24
06:16:26|2045.47
06:16:26|2045.5
06:16:27|2045.5
06:16:29|2046.3
06:16:29|2046.44
06:16:31|2047.11
06:16:32|2047.11
06:16:33|2047.11
06:16:33|2047.1
06:16:35|2047.07
06:16:36|2047.05
06:16:37|2047.05
06:16:38|2047.11
06:16:39|2047.11
06:16:40|2047.11
06:16:41|2047.11
06:16:42|2047.11
06:16:43|2047.11
06:16:44|2047.11
06:16:45|2047.71
06:16:47|2047.73
06:16:47|2047.73
06:16:48|2047.73
06:16:49|2047.73
06:16:50|2047.73
06:16:52|2048.39
06:16:54|2048.6
06:16:54|2048.9
06:16:56|2048.57
06:16:57|2048.55
06:16:58|2048.56
06:16:59|2048.66
06:17:00|2048.65
06:17:01|2048.65
06:17:02|2049.
06:17:03|2049.12
06:17:04|2049.46
06:17:05|2049.17
06:17:07|2048.8
06:17:07|2049.43
06:17:08|2049.6
06:17:10|2050.11
06:17:10|2050.1
06:17:12|2050.23
06:17:13|2051.48
06:17:14|2051.31
06:17:15|2050.44
06:17:15|2050.44
06:17:17|2050.57
06:17:17|2050.55
06:17:19|2050.41
06:17:20|2050.4
06:17:21|2050.09
06:17:22|2049.63
06:17:23|2049.74
06:17:23|2049.75
06:17:25|2049.59
06:17:26|2049.22
06:17:27|2049.21
06:17:28|2049.03
06:17:29|2049.
06:17:30|2049.01
06:17:30|2049.
06:17:31|2049.
06:17:33|2049.01
06:17:34|2049.
06:17:35|2049.
06:17:36|2048.7
06:17:37|2048.69
06:17:38|2048.69
06:17:39|2048.7
06:17:39|2048.7
06:17:41|2048.7
06:17:42|2048.7
06:17:43|2048.98
06:17:44|2048.98
06:17:45|2048.98
06:17:46|2048.73
06:17:47|2048.73
06:17:48|2048.7
06:17:48|2048.69
06:17:49|2048.6
06:17:51|2048.55
06:17:52|2048.55
06:17:54|2048.19
06:17:55|2048.19
06:17:57|2048.16
06:17:58|2048.05
06:17:58|2048.05
06:17:59|2048.04
06:18:00|2048.
06:18:02|2047.92
06:18:02|2047.92
06:18:03|2047.92
06:18:04|2047.91
06:18:05|2047.92
06:18:06|2047.91
06:18:07|2047.92
06:18:08|2047.91
06:18:09|2047.92
06:18:11|2048.16
06:18:12|2048.15
06:18:13|2048.15
06:18:14|2047.65
06:18:15|2047.16
06:18:16|2046.95
06:18:17|2046.95
06:18:18|2046.91
06:18:19|2046.91
06:18:20|2046.91
06:18:21|2046.91
06:18:22|2046.91
06:18:23|2046.91
06:18:24|2046.9
06:18:25|2046.41
06:18:26|2046.56
06:18:27|2046.56
06:18:27|2046.56
06:18:29|2046.56
06:18:30|2046.55
06:18:31|2046.32
06:18:32|2046.47
06:18:33|2046.47
06:18:34|2046.47
06:18:35|2046.22
06:18:36|2046.21
06:18:37|2046.17
06:18:38|2046.06
06:18:39|2046.05
06:18:40|2046.05
06:18:41|2046.
06:18:42|2046.01
06:18:43|2046.01
06:18:44|2045.84
06:18:45|2045.68
06:18:46|2045.68
06:18:47|2045.68
06:18:48|2045.67
06:18:49|2045.69
06:18:50|2045.84
06:18:51|2045.84
06:18:52|2045.84
06:18:53|2045.84
06:18:55|2045.84
06:18:56|2045.69
06:18:57|2045.69
06:18:59|2045.69
06:19:00|2045.68
06:19:01|2045.68
06:19:02|2045.68
06:19:03|2045.69
06:19:04|2045.69
06:19:05|2045.69
06:19:06|2045.69
06:19:08|2045.69
06:19:08|2045.68
06:19:09|2045.55
06:19:11|2045.55
06:19:11|2045.96
06:19:13|2045.99
06:19:14|2046.
06:19:15|2046.02
06:19:15|2046.02
06:19:16|2046.09
06:19:18|2046.47
06:19:19|2046.47
06:19:21|2046.47
06:19:21|2046.47
06:19:22|2046.87
06:19:23|2046.74
06:19:24|2046.74
06:19:25|2046.71
06:19:26|2046.71
06:19:27|2046.71
06:19:28|2046.71
06:19:29|2046.71
06:19:30|2046.71
06:19:31|2046.71
06:19:33|2046.71
06:19:34|2046.71
06:19:35|2046.71
06:19:36|2046.71
06:19:37|2046.7
06:19:38|2046.71
06:19:39|2046.71
06:19:40|2046.71
06:19:40|2046.71
06:19:42|2046.71
06:19:43|2046.7
06:19:44|2046.7
06:19:45|2046.7
06:19:46|2046.7
06:19:47|2046.71
06:19:48|2046.7
06:19:49|2046.7
06:19:49|2046.7
06:19:51|2046.7
06:19:52|2046.7
06:19:53|2046.7
06:19:55|2046.71
06:19:55|2046.69
06:19:57|2046.37
06:19:58|2046.37
06:20:00|2046.25
06:20:01|2046.25
06:20:03|2046.25
06:20:03|2046.25
06:20:04|2046.36
06:20:06|2046.36
06:20:07|2046.37
06:20:07|2046.37
06:20:09|2046.36
06:20:10|2046.84
06:20:10|2046.96
06:20:12|2046.96
06:20:13|2046.97
06:20:14|2046.97
06:20:15|2046.97
06:20:16|2046.97
06:20:17|2047.33
06:20:17|2047.34
06:20:19|2047.47
06:20:20|2047.47
06:20:21|2047.48
06:20:22|2047.47
06:20:22|2047.47
06:20:24|2047.66
06:20:25|2047.97
06:20:26|2048.32
06:20:27|2048.57
06:20:28|2048.68
06:20:29|2048.68
06:20:30|2048.67
06:20:31|2048.68
06:20:32|2048.61
06:20:33|2048.45
06:20:34|2048.45
06:20:35|2048.44
06:20:36|2048.14
06:20:37|2048.08
06:20:38|2048.08
06:20:39|2048.06
06:20:40|2048.05
06:20:41|2048.05
06:20:42|2048.05
06:20:43|2048.05
06:20:44|2048.05
06:20:45|2048.05
06:20:46|2048.05
06:20:47|2048.05
06:20:48|2048.05
06:20:49|2048.05
06:20:50|2048.05
06:20:51|2048.05
06:20:52|2048.07
06:20:53|2048.06
06:20:55|2048.06
06:20:56|2048.07
06:20:57|2048.07
06:20:59|2048.07
06:21:00|2048.06
06:21:01|2048.07
06:21:03|2048.23
06:21:03|2048.19
06:21:04|2048.19
06:21:05|2048.2
06:21:06|2048.2
06:21:07|2048.19
06:21:08|2047.98
06:21:09|2047.93
06:21:10|2047.94
06:21:11|2047.94
06:21:12|2047.94
06:21:13|2047.93
06:21:14|2047.92
06:21:15|2047.93
06:21:16|2047.93
06:21:17|2047.93
06:21:19|2048.23
06:21:20|2048.27
06:21:20|2048.27
06:21:22|2048.27
06:21:23|2048.27
06:21:24|2048.27
06:21:25|2048.27
06:21:26|2048.71
06:21:27|2048.37
06:21:28|2048.37
06:21:29|2048.37
06:21:29|2048.37
06:21:31|2048.36
06:21:32|2047.94
06:21:33|2047.94
06:21:34|2047.93
06:21:35|2047.94
06:21:36|2047.94
06:21:37|2047.94
06:21:37|2047.94
06:21:39|2047.94
06:21:40|2047.94
06:21:41|2047.94
06:21:42|2047.93
06:21:43|2047.52
06:21:44|2047.53
06:21:45|2047.8
06:21:46|2047.8
06:21:47|2047.84
06:21:48|2047.84
06:21:49|2047.84
06:21:50|2047.84
06:21:51|2047.84
06:21:52|2047.84
06:21:53|2047.84
06:21:54|2047.71
06:21:55|2047.7
06:21:57|2047.68
06:21:58|2047.69
06:22:00|2047.69
06:22:01|2047.58
06:22:02|2047.59
06:22:02|2047.59
06:22:04|2047.8
06:22:04|2047.81
06:22:06|2047.81
06:22:07|2047.91
06:22:09|2048.25
06:22:10|2048.26
06:22:12|2048.25
06:22:13|2048.72
06:22:14|2048.73
06:22:16|2048.99
06:22:16|2048.98
06:22:18|2049.45
06:22:18|2049.47
06:22:19|2049.47
06:22:20|2049.47
06:22:21|2049.47
06:22:23|2049.47
06:22:23|2049.84
06:22:24|2049.99
06:22:26|2049.99
06:22:26|2050.2
06:22:28|2050.12
06:22:29|2049.98
06:22:29|2049.88
06:22:31|2049.54
06:22:32|2049.88
06:22:33|2049.95
06:22:34|2049.95
06:22:35|2049.94
06:22:36|2050.07
06:22:37|2050.31
06:22:38|2050.3
06:22:39|2050.31
06:22:40|2050.57
06:22:41|2050.95
06:22:42|2050.96
06:22:43|2050.96
06:22:44|2050.96
06:22:45|2050.96
06:22:46|2050.95
06:22:47|2050.68
06:22:48|2050.68
06:22:49|2050.68
06:22:50|2050.57
06:22:51|2050.45
06:22:52|2050.45
06:22:53|2050.59
06:22:54|2050.58
06:22:55|2050.58
06:22:56|2050.59
06:22:58|2050.58
06:22:59|2050.1
06:23:00|2050.1
06:23:01|2049.95
06:23:02|2049.78
06:23:03|2049.78
06:23:04|2049.78
06:23:06|2049.78
06:23:06|2049.78
06:23:07|2049.78
06:23:08|2049.78
06:23:09|2050.13
06:23:10|2050.04
06:23:11|2050.04
06:23:12|2050.04
06:23:13|2050.04
06:23:14|2050.03
06:23:15|2050.44
06:23:16|2050.46
06:23:17|2050.57
06:23:18|2050.57
06:23:19|2050.57
06:23:20|2050.58
06:23:22|2050.58
06:23:22|2050.57
06:23:23|2050.57
06:23:24|2050.49
06:23:25|2050.5
06:23:26|2050.36
06:23:28|2049.6
06:23:29|2049.9
06:23:30|2049.9
06:23:31|2049.62
06:23:32|2049.62
06:23:33|2049.62
06:23:34|2049.04
06:23:35|2048.68
06:23:36|2048.69
06:23:37|2048.69
06:23:38|2048.69
06:23:39|2048.69
06:23:40|2048.69
06:23:41|2048.24
06:23:42|2048.42
06:23:43|2048.35
06:23:44|2048.35
06:23:45|2048.35
06:23:46|2048.35
06:23:47|2048.35
06:23:49|2048.35
06:23:49|2048.35
06:23:51|2048.35
06:23:51|2048.35
06:23:52|2048.35
06:23:53|2048.35
06:23:55|2048.35
06:23:55|2048.35
06:23:56|2048.34
06:23:58|2048.35
06:23:59|2048.35
06:24:00|2048.35
06:24:01|2048.35
06:24:02|2048.34
06:24:03|2048.35
06:24:05|2048.35
06:24:06|2048.35
06:24:06|2048.35
06:24:07|2048.35
06:24:09|2048.35
06:24:10|2048.35
06:24:10|2048.34
06:24:12|2048.35
06:24:13|2048.35
06:24:13|2048.35
06:24:15|2048.36
06:24:16|2048.36
06:24:17|2048.36
06:24:18|2048.36
06:24:19|2048.37
06:24:19|2048.49
06:24:21|2048.69
06:24:22|2049.44
06:24:23|2049.43
06:24:24|2049.43
06:24:25|2049.44
06:24:26|2049.44
06:24:27|2049.44
06:24:28|2049.78
06:24:29|2049.77
06:24:30|2049.77
06:24:31|2049.99
06:24:32|2049.99
06:24:33|2049.99
06:24:34|2049.99
06:24:35|2050.15
06:24:36|2051.07
06:24:37|2050.59
06:24:38|2050.59
06:24:39|2050.8
06:24:40|2051.31
06:24:41|2051.31
06:24:42|2050.95
06:24:43|2050.95
06:24:44|2050.79
06:24:45|2050.75
06:24:46|2050.56
06:24:47|2050.66
06:24:48|2050.42
06:24:49|2050.42
06:24:50|2050.42
06:24:51|2050.43
06:24:52|2050.52
06:24:53|2050.52
06:24:54|2050.52
06:24:55|2050.52
06:24:56|2050.53
06:24:57|2050.62
06:24:59|2050.63
06:25:00|2050.62
06:25:02|2050.62
06:25:03|2050.62
06:25:03|2050.62
06:25:04|2050.62
06:25:05|2050.63
06:25:06|2050.2
06:25:08|2049.89
06:25:10|2049.89
06:25:10|2049.89
06:25:11|2050.06
06:25:13|2050.31
06:25:14|2050.3
06:25:14|2049.87
06:25:15|2049.87
06:25:16|2049.7
06:25:17|2049.7
06:25:18|2049.7
06:25:19|2049.7
06:25:21|2049.7
06:25:22|2049.69
06:25:22|2049.6
06:25:24|2049.59
06:25:24|2049.59
06:25:25|2049.48
06:25:26|2049.25
06:25:28|2049.23
06:25:28|2049.12
06:25:30|2049.13
06:25:31|2049.13
06:25:32|2049.13
06:25:33|2049.13
06:25:34|2049.13
06:25:35|2049.13
06:25:37|2049.13
06:25:37|2049.13
06:25:38|2048.83
06:25:39|2048.69
06:25:41|2048.69
06:25:42|2048.69
06:25:42|2048.69
06:25:44|2048.68
06:25:44|2048.59
06:25:46|2048.59
06:25:46|2048.69
06:25:47|2048.96
06:25:49|2048.97
06:25:50|2048.71
06:25:50|2048.71
06:25:51|2048.78
06:25:53|2048.96
06:25:53|2048.96
06:25:55|2048.96
06:25:56|2048.96
06:25:56|2048.96
06:25:57|2048.96
06:25:59|2048.95
06:26:01|2048.95
06:26:02|2048.53
06:26:04|2048.52
06:26:05|2048.52
06:26:06|2048.51
06:26:07|2048.51
06:26:08|2048.08
06:26:08|2048.03
06:26:10|2048.22
06:26:11|2048.22
06:26:11|2048.22
06:26:13|2048.22
06:26:14|2048.04
06:26:15|2048.04
06:26:16|2048.04
06:26:17|2048.01
06:26:18|2048.
06:26:19|2047.83
06:26:20|2047.84
06:26:21|2047.57
06:26:22|2047.58
06:26:23|2047.53
06:26:24|2047.29
06:26:25|2047.58
06:26:26|2047.35
06:26:27|2047.36
06:26:28|2047.36
06:26:29|2047.64
06:26:30|2047.69
06:26:31|2048.
06:26:32|2047.8
06:26:33|2047.8
06:26:34|2047.8
06:26:35|2047.8
06:26:36|2047.84
06:26:37|2047.85
06:26:38|2047.85
06:26:39|2047.85
06:26:40|2047.84
06:26:41|2047.85
06:26:42|2047.85
06:26:44|2047.85
06:26:44|2047.85
06:26:46|2047.89
06:26:47|2047.89
06:26:47|2048.
06:26:49|2047.99
06:26:50|2048.
06:26:50|2048.16
06:26:51|2048.17
06:26:53|2048.21
06:26:53|2048.44
06:26:55|2048.44
06:26:56|2048.45
06:26:56|2048.32
06:26:58|2048.3
06:26:59|2048.3
06:27:00|2048.31
06:27:01|2048.3
06:27:03|2048.3
06:27:04|2047.99
06:27:06|2047.99
06:27:07|2047.98
06:27:08|2047.78
06:27:08|2047.75
06:27:10|2047.63
06:27:11|2047.63
06:27:12|2047.78
06:27:13|2048.7
06:27:14|2048.99
06:27:15|2049.
06:27:16|2049.
06:27:17|2049.
06:27:18|2049.
06:27:19|2048.99
06:27:20|2049.
06:27:21|2049.
06:27:22|2049.
06:27:23|2049.
06:27:24|2049.
06:27:25|2048.99
06:27:26|2049.
06:27:27|2049.
06:27:28|2049.
06:27:30|2049.
06:27:30|2049.
06:27:31|2048.92
06:27:33|2048.84
06:27:34|2048.85
06:27:34|2048.84
06:27:36|2048.85
06:27:37|2048.84
06:27:38|2048.84
06:27:39|2048.85
06:27:40|2048.66
06:27:40|2048.66
06:27:42|2048.67
06:27:42|2048.66
06:27:43|2048.66
06:27:44|2048.67
06:27:46|2048.67
06:27:47|2048.88
06:27:49|2048.89
06:27:49|2048.89
06:27:50|2048.89
06:27:51|2048.84
06:27:52|2048.84
06:27:53|2048.51
06:27:54|2048.52
06:27:55|2048.52
06:27:56|2048.52
06:27:57|2048.51
06:27:58|2048.39
06:28:00|2048.39
06:28:01|2048.39
06:28:03|2048.39
06:28:04|2048.39
06:28:05|2048.39
06:28:06|2048.39
06:28:07|2048.39
06:28:08|2048.29
06:28:09|2048.12
06:28:10|2048.12
06:28:11|2048.12
06:28:12|2048.12
06:28:14|2048.12
06:28:14|2048.12
06:28:16|2047.86
06:28:17|2047.77
06:28:18|2047.77
06:28:19|2047.77
06:28:20|2047.76
06:28:21|2047.76
06:28:22|2047.76
06:28:23|2047.76
06:28:24|2047.54
06:28:25|2047.55
06:28:26|2047.75
06:28:27|2047.75
06:28:28|2047.75
06:28:30|2047.74
06:28:30|2047.74
06:28:31|2047.74
06:28:33|2047.74
06:28:34|2047.74
06:28:34|2047.75
06:28:36|2047.74
06:28:36|2047.75
06:28:38|2047.74
06:28:39|2047.74
06:28:40|2047.74
06:28:41|2047.74
06:28:42|2047.75
06:28:43|2047.75
06:28:44|2047.75
06:28:44|2047.75
06:28:45|2047.99
06:28:46|2047.99
06:28:47|2047.99
06:28:48|2047.99
06:28:49|2047.81
06:28:51|2047.76
06:28:51|2047.76
06:28:53|2047.77
06:28:53|2047.77
06:28:54|2047.77
06:28:55|2047.71
06:28:56|2047.71
06:28:57|2047.71
06:28:58|2047.7
06:28:59|2047.74
06:29:01|2047.73
06:29:01|2047.74
06:29:02|2047.77
06:29:04|2047.85
06:29:05|2047.86
06:29:06|2047.86
06:29:07|2047.85
06:29:08|2047.86
06:29:09|2047.86
06:29:10|2047.86
06:29:11|2047.85
06:29:12|2047.85
06:29:13|2047.83
06:29:15|2047.83
06:29:16|2047.84
06:29:17|2047.84
06:29:18|2047.58
06:29:19|2047.58
06:29:20|2047.58
06:29:22|2047.57
06:29:22|2047.57
06:29:23|2047.57
06:29:24|2047.58
06:29:26|2047.58
06:29:27|2047.58
06:29:28|2047.36
06:29:29|2047.36
06:29:29|2047.35
06:29:31|2047.36
06:29:31|2047.36
06:29:32|2047.36
06:29:33|2047.36
06:29:35|2047.36
06:29:35|2047.34
06:29:36|2047.34
06:29:37|2047.1
06:29:39|2047.18
06:29:40|2047.09
06:29:41|2047.01
06:29:42|2047.01
06:29:43|2047.01
06:29:44|2047.01
06:29:45|2047.07
06:29:47|2047.09
06:29:48|2047.09
06:29:49|2047.09
06:29:50|2046.65
06:29:50|2046.65
06:29:51|2046.7
06:29:53|2046.61
06:29:54|2046.61
06:29:55|2046.34
06:29:56|2046.35
06:29:57|2046.59
06:29:58|2047.07
06:29:59|2046.95
06:30:00|2046.95
06:30:01|2047.14
06:30:02|2047.63
06:30:04|2047.66
06:30:05|2047.67
06:30:06|2047.67
06:30:08|2047.66
06:30:09|2047.66
06:30:09|2047.67
06:30:11|2047.51
06:30:12|2047.23
06:30:13|2047.26
06:30:14|2046.94
06:30:15|2046.95
06:30:16|2046.95
06:30:17|2047.1
06:30:18|2047.14
06:30:19|2047.14
06:30:20|2047.14
06:30:21|2046.86
06:30:22|2046.82
06:30:23|2046.81
06:30:24|2047.12
06:30:25|2047.14
06:30:26|2047.14
06:30:27|2047.14
06:30:28|2047.13
06:30:29|2047.14
06:30:30|2046.81
06:30:31|2046.78
06:30:32|2046.68
06:30:33|2046.68
06:30:34|2046.43
06:30:35|2046.44
06:30:36|2046.44
06:30:38|2046.35
06:30:38|2046.35
06:30:40|2046.34
06:30:40|2046.35
06:30:41|2046.35
06:30:43|2046.35
06:30:43|2046.35
06:30:44|2046.35
06:30:46|2046.35
06:30:46|2046.35
06:30:47|2046.34
06:30:48|2046.35
06:30:49|2046.35
06:30:50|2046.34
06:30:51|2046.34
06:30:52|2046.35
06:30:54|2046.35
06:30:54|2046.35
06:30:55|2046.34
06:30:57|2046.35
06:30:57|2046.35
06:30:59|2046.35
06:30:59|2046.34
06:31:00|2046.33
06:31:01|2046.32
06:31:02|2046.3
06:31:05|2046.3
06:31:06|2046.3
06:31:07|2046.31
06:31:08|2046.31
06:31:10|2046.32
06:31:11|2046.31
06:31:12|2046.2
06:31:13|2046.07
06:31:14|2046.07
06:31:15|2046.07
06:31:16|2046.06
06:31:17|2046.07
06:31:18|2045.6
06:31:19|2045.65
06:31:20|2045.66
06:31:21|2045.66
06:31:22|2045.66
06:31:23|2045.66
06:31:23|2045.65
06:31:25|2045.65
06:31:26|2045.44
06:31:27|2045.47
06:31:28|2045.47
06:31:29|2045.46
06:31:31|2045.64
06:31:32|2045.87
06:31:33|2046.25
06:31:33|2046.85
06:31:34|2047.04
06:31:35|2047.04
06:31:37|2046.86
06:31:37|2046.81
06:31:38|2046.8
06:31:39|2046.81
06:31:40|2046.81
06:31:41|2046.8
06:31:42|2046.81
06:31:44|2046.8
06:31:44|2046.8
06:31:46|2046.8
06:31:47|2046.81
06:31:48|2046.81
06:31:48|2046.81
06:31:50|2046.81
06:31:50|2046.81
06:31:51|2046.81
06:31:52|2046.81
06:31:54|2046.81
06:31:55|2046.81
06:31:55|2046.8
06:31:56|2046.8
06:31:57|2046.78
06:31:58|2046.78
06:31:59|2046.67
06:32:01|2046.67
06:32:01|2046.68
06:32:02|2046.8
06:32:04|2046.8
06:32:04|2046.81
06:32:06|2046.81
06:32:08|2046.81
06:32:09|2046.8
06:32:09|2046.81
06:32:10|2046.8
06:32:12|2046.8
06:32:13|2046.81
06:32:14|2046.82
06:32:15|2046.82
06:32:16|2047.18
06:32:17|2047.18
06:32:18|2047.17
06:32:19|2047.17
06:32:20|2047.18
06:32:21|2047.18
06:32:23|2047.17
06:32:23|2047.17
06:32:25|2047.18
06:32:26|2047.17
06:32:27|2047.18
06:32:28|2047.18
06:32:29|2047.18
06:32:30|2047.18
06:32:31|2047.17
06:32:32|2047.18
06:32:33|2047.19
06:32:34|2047.32
06:32:35|2047.32
06:32:36|2047.32
06:32:37|2047.32
06:32:38|2047.32
06:32:39|2047.32
06:32:40|2047.32
06:32:41|2047.32
06:32:42|2047.83
06:32:43|2047.54
06:32:44|2047.54
06:32:45|2047.89
06:32:46|2047.89
06:32:47|2047.88
06:32:48|2047.88
06:32:49|2047.89
06:32:50|2048.22
06:32:51|2048.
06:32:52|2048.
06:32:53|2048.
06:32:54|2048.
06:32:55|2048.01
06:32:56|2048.22
06:32:57|2048.22
06:32:58|2048.22
06:32:59|2048.22
06:33:00|2048.21
06:33:01|2048.22
06:33:02|2048.23
06:33:03|2048.23
06:33:04|2048.23
06:33:05|2048.
06:33:07|2048.
06:33:08|2048.11
06:33:09|2048.1
06:33:10|2048.11
06:33:13|2048.11
06:33:15|2048.39
06:33:15|2048.39
06:33:16|2048.39
06:33:17|2048.39
06:33:18|2048.39
06:33:19|2048.38
06:33:20|2048.39
06:33:21|2048.56
06:33:22|2048.95
06:33:23|2049.
06:33:24|2048.99
06:33:25|2048.99
06:33:26|2048.99
06:33:27|2049.
06:33:28|2049.
06:33:29|2049.
06:33:30|2049.
06:33:32|2048.99
06:33:33|2048.99
06:33:35|2049.25
06:33:35|2049.26
06:33:36|2049.05
06:33:37|2049.05
06:33:38|2049.05
06:33:39|2049.05
06:33:40|2049.05
06:33:41|2049.04
06:33:42|2049.05
06:33:43|2049.07
06:33:44|2049.14
06:33:45|2049.15
06:33:46|2049.15
06:33:47|2049.16
06:33:48|2049.15
06:33:49|2049.15
06:33:50|2051.
06:33:51|2050.73
06:33:52|2050.99
06:33:53|2051.57
06:33:54|2052.
06:33:55|2051.69
06:33:56|2051.73
06:33:57|2052.01
06:33:58|2052.
06:34:00|2052.
06:34:01|2052.02
06:34:02|2052.02
06:34:03|2052.02
06:34:04|2052.02
06:34:05|2052.01
06:34:06|2052.02
06:34:08|2052.21
06:34:09|2052.33
06:34:10|2052.56
06:34:12|2052.57
06:34:12|2052.57
06:34:13|2052.56
06:34:14|2052.57
06:34:15|2052.56
06:34:16|2051.75
06:34:17|2051.35
06:34:18|2051.34
06:34:19|2051.35
06:34:20|2051.34
06:34:21|2050.63
06:34:22|2050.81
06:34:23|2050.81
06:34:24|2050.32
06:34:25|2050.44
06:34:27|2050.44
06:34:28|2050.44
06:34:29|2050.44
06:34:30|2050.44
06:34:31|2050.44
06:34:32|2050.45
06:34:33|2050.44
06:34:34|2050.44
06:34:35|2050.44
06:34:35|2050.45
06:34:37|2050.29
06:34:38|2050.05
06:34:39|2050.01
06:34:40|2049.77
06:34:41|2049.67
06:34:42|2049.67
06:34:44|2049.66
06:34:44|2049.91
06:34:45|2049.91
06:34:46|2049.68
06:34:47|2049.5
06:34:48|2049.5
06:34:49|2049.67
06:34:50|2049.86
06:34:51|2049.86
06:34:52|2049.86
06:34:53|2049.86
06:34:54|2049.86
06:34:55|2049.69
06:34:56|2049.69
06:34:57|2049.68
06:34:58|2050.07
06:34:59|2050.24
06:35:00|2050.24
06:35:01|2050.51
06:35:02|2050.62
06:35:03|2051.67
06:35:04|2051.61
06:35:05|2052.01
06:35:07|2052.
06:35:09|2052.
06:35:11|2052.01
06:35:11|2052.
06:35:12|2052.
06:35:13|2052.
06:35:14|2052.01
06:35:16|2051.51
06:35:17|2051.52
06:35:18|2051.29
06:35:19|2050.74
06:35:20|2050.76
06:35:21|2051.06
06:35:22|2051.06
06:35:23|2051.64
06:35:24|2051.64
06:35:25|2051.28
06:35:26|2051.28
06:35:27|2051.29
06:35:28|2051.29
06:35:29|2051.55
06:35:30|2051.63
06:35:31|2051.62
06:35:32|2051.62
06:35:33|2051.63
06:35:34|2051.64
06:35:35|2051.64
06:35:36|2051.64
06:35:37|2051.63
06:35:38|2051.64
06:35:39|2051.64
06:35:40|2051.65
06:35:41|2051.65
06:35:42|2051.64
06:35:43|2051.64
06:35:44|2051.64
06:35:45|2051.64
06:35:46|2051.63
06:35:47|2051.64
06:35:48|2051.63
06:35:49|2051.1
06:35:50|2050.72
06:35:51|2050.73
06:35:52|2050.73
06:35:53|2050.55
06:35:54|2050.55
06:35:55|2050.55
06:35:56|2050.55
06:35:57|2050.57
06:35:58|2050.86
06:35:59|2050.85
06:36:00|2051.41
06:36:01|2051.26
06:36:02|2051.07
06:36:03|2051.07
06:36:04|2051.07
06:36:05|2051.08
06:36:06|2051.08
06:36:07|2051.23
06:36:09|2051.22
06:36:10|2051.08
06:36:12|2051.07
06:36:13|2051.45
06:36:14|2051.21
06:36:15|2051.91
06:36:16|2051.91
06:36:17|2051.92
06:36:19|2051.92
06:36:20|2051.92
06:36:21|2051.91
06:36:22|2051.91
06:36:23|2051.91
06:36:23|2051.91
06:36:24|2051.91
06:36:25|2051.86
06:36:26|2051.86
06:36:28|2051.68
06:36:28|2051.68
06:36:29|2051.67
06:36:31|2052.07
06:36:32|2052.07
06:36:33|2052.08
06:36:34|2052.08
06:36:35|2052.08
06:36:35|2052.1
06:36:36|2052.1
06:36:38|2052.1
06:36:39|2052.1
06:36:40|2052.12
06:36:41|2052.12
06:36:42|2052.12
06:36:43|2052.12
06:36:44|2052.12
06:36:44|2052.12
06:36:46|2052.14
06:36:47|2052.15
06:36:48|2052.32
06:36:49|2052.56
06:36:50|2052.56
06:36:50|2052.56
06:36:52|2052.57
06:36:53|2053.24
06:36:54|2053.1
06:36:55|2052.59
06:36:56|2052.6
06:36:57|2052.6
06:36:58|2052.6
06:36:59|2052.6
06:37:00|2052.59
06:37:01|2052.59
06:37:02|2052.6
06:37:03|2052.82
06:37:04|2052.99
06:37:05|2052.99
06:37:06|2052.66
06:37:07|2052.89
06:37:08|2052.88
06:37:10|2053.25
06:37:11|2053.24
06:37:12|2053.25
06:37:13|2053.24
06:37:15|2053.19
06:37:16|2053.2
06:37:16|2053.2
06:37:18|2053.2
06:37:18|2053.09
06:37:20|2053.1
06:37:21|2053.1
06:37:21|2053.1
06:37:22|2053.1
06:37:23|2053.1
06:37:25|2053.1
06:37:25|2053.09
06:37:26|2053.29
06:37:27|2053.28
06:37:29|2053.28
06:37:30|2053.28
06:37:31|2052.64
06:37:32|2052.62
06:37:33|2052.62
06:37:33|2052.83
06:37:34|2052.84
06:37:35|2052.86
06:37:37|2052.86
06:37:37|2052.86
06:37:38|2052.53
06:37:40|2052.53
06:37:40|2052.52
06:37:42|2052.51
06:37:43|2052.46
06:37:44|2052.46
06:37:45|2052.47
06:37:45|2052.46
06:37:46|2052.46
06:37:48|2052.47
06:37:49|2052.46
06:37:50|2052.72
06:37:51|2052.72
06:37:52|2052.72
06:37:53|2052.73
06:37:54|2052.73
06:37:55|2052.73
06:37:56|2053.07
06:37:57|2053.08
06:37:58|2053.08
06:37:59|2053.07
06:38:00|2053.22
06:38:01|2053.23
06:38:02|2053.58
06:38:03|2053.95
06:38:04|2054.02
06:38:05|2054.15
06:38:07|2054.16
06:38:08|2054.19
06:38:08|2054.21
06:38:10|2054.57
06:38:12|2054.7
06:38:13|2054.7
06:38:13|2054.7
06:38:15|2054.71
06:38:16|2054.25
06:38:17|2054.01
06:38:18|2053.74
06:38:18|2053.74
06:38:20|2053.53
06:38:21|2053.52
06:38:22|2053.1
06:38:23|2052.87
06:38:24|2052.88
06:38:25|2052.44
06:38:26|2052.44
06:38:27|2052.12
06:38:28|2052.08
06:38:29|2052.08
06:38:30|2052.07
06:38:31|2052.07
06:38:32|2052.08
06:38:33|2052.08
06:38:34|2052.21
06:38:35|2052.21
06:38:36|2052.2
06:38:37|2052.2
06:38:38|2052.2
06:38:39|2052.21
06:38:40|2052.2
06:38:41|2052.2
06:38:42|2052.21
06:38:43|2051.73
06:38:44|2051.74
06:38:45|2051.74
06:38:46|2051.74
06:38:47|2051.74
06:38:48|2051.99
06:38:49|2052.
06:38:50|2052.
06:38:51|2052.
06:38:52|2052.02
06:38:53|2052.03
06:38:54|2052.05
06:38:55|2052.05
06:38:56|2052.05
06:38:57|2052.05
06:38:58|2052.05
06:38:59|2052.05
06:39:00|2052.04
06:39:01|2052.04
06:39:03|2052.33
06:39:04|2052.33
06:39:04|2052.34
06:39:06|2052.34
06:39:07|2052.49
06:39:07|2052.6
06:39:08|2052.59
06:39:10|2052.59
06:39:12|2052.59
06:39:13|2052.05
06:39:14|2052.
06:39:16|2052.
06:39:17|2052.45
06:39:18|2052.45
06:39:19|2051.9
06:39:20|2051.89
06:39:21|2054.11
06:39:22|2054.11
06:39:23|2054.34
06:39:24|2054.61
06:39:25|2054.44
06:39:26|2054.43
06:39:27|2054.43
06:39:28|2054.43
06:39:29|2054.43
06:39:30|2054.44
06:39:31|2054.43
06:39:32|2054.43
06:39:34|2054.58
06:39:35|2054.58
06:39:35|2054.58
06:39:36|2054.58
06:39:37|2054.27
06:39:39|2054.19
06:39:40|2054.17
06:39:41|2054.07
06:39:42|2054.08
06:39:43|2054.07
06:39:44|2054.07
06:39:45|2054.07
06:39:46|2054.07
06:39:47|2054.08
06:39:48|2054.08
06:39:49|2054.07
06:39:50|2054.07
06:39:51|2054.07
06:39:52|2054.07
06:39:53|2054.07
06:39:54|2054.07
06:39:55|2054.07
06:39:56|2053.9
06:39:57|2053.9
06:39:58|2053.72
06:39:59|2053.65
06:40:00|2053.6
06:40:01|2053.29
06:40:02|2053.3
06:40:03|2053.29
06:40:04|2053.3
06:40:05|2053.29
06:40:06|2053.3
06:40:07|2053.29
06:40:08|2053.3
06:40:10|2053.3
06:40:10|2053.3
06:40:11|2053.45
06:40:13|2053.45
06:40:15|2053.29
06:40:16|2053.27
06:40:17|2053.27
06:40:18|2053.27
06:40:19|2053.26
06:40:20|2053.27
06:40:21|2053.26
06:40:22|2053.26
06:40:23|2053.27
06:40:24|2053.89
06:40:25|2053.89
06:40:26|2053.89
06:40:27|2054.04
06:40:28|2054.04
06:40:29|2054.04
06:40:30|2054.04
06:40:31|2054.
06:40:32|2054.
06:40:33|2053.91
06:40:34|2054.03
06:40:35|2054.03
06:40:36|2054.03
06:40:37|2054.02
06:40:38|2054.03
06:40:39|2054.02
06:40:40|2054.01
06:40:41|2054.02
06:40:42|2054.01
06:40:43|2054.01
06:40:44|2054.02
06:40:45|2054.02
06:40:46|2054.03
06:40:47|2054.02
06:40:48|2054.03
06:40:49|2054.02
06:40:50|2054.03
06:40:51|2054.03
06:40:52|2054.03
06:40:53|2054.03
06:40:54|2054.04
06:40:55|2054.03
06:40:56|2054.03
06:40:57|2054.03
06:40:59|2054.04
06:40:59|2054.19
06:41:01|2054.18
06:41:01|2054.18
06:41:02|2054.16
06:41:03|2054.14
06:41:05|2054.15
06:41:06|2054.15
06:41:06|2054.15
06:41:07|2054.14
06:41:08|2054.14
06:41:09|2054.15
06:41:10|2054.14
06:41:12|2054.14
06:41:14|2054.14
06:41:15|2054.15
06:41:16|2054.14
06:41:17|2054.14
06:41:18|2054.14
06:41:19|2054.21
06:41:20|2054.25
06:41:21|2054.25
06:41:22|2054.25
06:41:23|2054.99
06:41:24|2056.71
06:41:25|2056.59
06:41:26|2056.91
06:41:27|2056.7
06:41:28|2055.7
06:41:29|2055.37
06:41:30|2055.72
06:41:31|2056.33
06:41:32|2057.4
06:41:33|2056.76
06:41:34|2055.88
06:41:35|2056.4
06:41:36|2056.64
06:41:37|2056.11
06:41:38|2056.31
06:41:39|2055.17
06:41:40|2055.17
06:41:41|2055.38
06:41:42|2055.48
06:41:43|2055.56
06:41:44|2055.56
06:41:45|2055.56
06:41:46|2055.23
06:41:47|2055.23
06:41:48|2055.23
06:41:50|2055.45
06:41:51|2055.83
06:41:52|2055.66
06:41:53|2055.66
06:41:54|2055.82
06:41:54|2055.82
06:41:55|2056.45
06:41:56|2056.44
06:41:57|2056.18
06:41:59|2056.5
06:42:00|2057.
06:42:01|2056.99
06:42:02|2057.17
06:42:02|2057.57
06:42:04|2057.57
06:42:04|2057.56
06:42:05|2058.15
06:42:06|2058.6
06:42:07|2057.95
06:42:08|2058.64
06:42:09|2058.53
06:42:11|2059.59
06:42:12|2059.72
06:42:14|2059.59
06:42:15|2059.95
06:42:17|2060.45
06:42:18|2060.7
06:42:19|2060.65
06:42:21|2060.02
06:42:22|2060.28
06:42:23|2060.42
06:42:24|2060.5
06:42:25|2059.32
06:42:26|2058.44
06:42:27|2058.39
06:42:28|2057.75
06:42:29|2058.53
06:42:30|2058.84
06:42:31|2058.95
06:42:32|2059.29
06:42:33|2059.06
06:42:34|2059.05
06:42:35|2058.47
06:42:37|2058.06
06:42:38|2058.05
06:42:39|2057.9
06:42:40|2057.74
06:42:41|2057.75
06:42:41|2057.59
06:42:42|2057.57
06:42:44|2057.57
06:42:45|2057.17
06:42:46|2057.17
06:42:47|2056.75
06:42:48|2056.51
06:42:49|2056.18
06:42:49|2056.01
06:42:51|2055.94
06:42:52|2055.94
06:42:53|2055.93
06:42:53|2055.93
06:42:55|2055.87
06:42:55|2055.87
06:42:57|2055.87
06:42:58|2055.87
06:42:59|2055.87
06:43:00|2055.87
06:43:01|2055.86
06:43:02|2056.48
06:43:03|2056.72
06:43:04|2057.32
06:43:05|2057.5
06:43:05|2057.92
06:43:07|2057.99
06:43:07|2057.99
06:43:08|2058.3
06:43:09|2058.52
06:43:11|2058.66
06:43:13|2058.93
06:43:14|2058.94
06:43:16|2058.94
06:43:17|2058.98
06:43:19|2058.99
06:43:19|2059.25
06:43:21|2059.26
06:43:22|2059.35
06:43:23|2059.61
06:43:24|2059.61
06:43:26|2059.61
06:43:26|2059.76
06:43:27|2059.73
06:43:28|2059.73
06:43:29|2059.34
06:43:30|2059.31
06:43:31|2059.32
06:43:32|2059.32
06:43:33|2059.31
06:43:35|2059.32
06:43:36|2059.32
06:43:37|2059.31
06:43:38|2059.31
06:43:39|2058.7
06:43:40|2058.69
06:43:41|2058.69
06:43:41|2058.84
06:43:43|2058.68
06:43:43|2058.36
06:43:45|2058.36
06:43:46|2058.42
06:43:47|2058.43
06:43:47|2058.38
06:43:49|2058.29
06:43:50|2058.28
06:43:51|2058.
06:43:52|2058.53
06:43:52|2058.53
06:43:54|2058.53
06:43:55|2058.65
06:43:56|2059.32
06:43:57|2059.6
06:43:58|2059.59
06:43:59|2059.59
06:44:00|2059.59
06:44:01|2059.59
06:44:01|2059.7
06:44:03|2059.85
06:44:04|2059.85
06:44:05|2059.85
06:44:06|2059.84
06:44:06|2059.85
06:44:08|2059.85
06:44:09|2059.85
06:44:10|2060.4
06:44:11|2060.4
06:44:12|2059.86
06:44:13|2059.85
06:44:15|2059.44
06:44:16|2058.43
06:44:17|2058.44
06:44:19|2058.39
06:44:19|2058.48
06:44:20|2058.5
06:44:21|2058.51
06:44:22|2058.51
06:44:23|2058.62
06:44:24|2058.62
06:44:25|2058.61
06:44:27|2059.86
06:44:28|2060.06
06:44:29|2059.98
06:44:30|2059.87
06:44:31|2060.15
06:44:32|2060.16
06:44:32|2060.36
06:44:34|2060.37
06:44:35|2060.36
06:44:36|2060.37
06:44:37|2060.11
06:44:38|2059.7
06:44:40|2060.
06:44:40|2060.
06:44:41|2060.07
06:44:42|2060.36
06:44:43|2060.36
06:44:45|2059.85
06:44:46|2059.84
06:44:47|2059.69
06:44:48|2059.7
06:44:49|2059.7
06:44:50|2059.7
06:44:51|2059.69
06:44:52|2059.7
06:44:53|2059.69
06:44:54|2059.7
06:44:55|2059.26
06:44:56|2059.19
06:44:57|2059.18
06:44:58|2059.19
06:44:59|2059.01
06:45:00|2058.95
06:45:01|2058.79
06:45:02|2058.77
06:45:03|2058.77
06:45:04|2058.77
06:45:05|2059.01
06:45:06|2059.17
06:45:07|2059.18
06:45:08|2059.18
06:45:08|2059.17
06:45:10|2059.44
06:45:10|2059.44
06:45:12|2059.45
06:45:12|2059.45
06:45:14|2059.44
06:45:15|2059.21
06:45:17|2059.2
06:45:18|2059.21
06:45:19|2059.21
06:45:21|2058.68
06:45:21|2058.68
06:45:22|2058.68
06:45:23|2058.71
06:45:24|2058.71
06:45:25|2058.7
06:45:26|2058.7
06:45:27|2058.4
06:45:28|2058.28
06:45:30|2058.26
06:45:30|2058.26
06:45:32|2058.26
06:45:33|2058.21
06:45:34|2058.1
06:45:36|2058.1
06:45:37|2058.1
06:45:38|2058.41
06:45:39|2058.4
06:45:40|2058.68
06:45:41|2058.68
06:45:41|2058.68
06:45:43|2058.68
06:45:44|2058.68
06:45:46|2058.68
06:45:46|2058.68
06:45:47|2058.35
06:45:48|2058.36
06:45:49|2058.36
06:45:50|2058.2
06:45:51|2058.21
06:45:52|2058.2
06:45:53|2058.2
06:45:54|2058.19
06:45:55|2058.19
06:45:56|2058.19
06:45:57|2058.05
06:45:58|2058.05
06:45:59|2058.05
06:46:00|2058.04
06:46:01|2058.05
06:46:03|2057.81
06:46:03|2057.81
06:46:05|2057.8
06:46:06|2057.61
06:46:07|2057.61
06:46:08|2057.11
06:46:09|2057.14
06:46:10|2057.61
06:46:11|2057.08
06:46:12|2057.08
06:46:13|2057.
06:46:13|2057.
06:46:15|2057.01
06:46:17|2057.01
06:46:18|2056.65
06:46:19|2056.35
06:46:21|2056.48
06:46:22|2056.56
06:46:24|2056.99
06:46:24|2057.
06:46:25|2057.
06:46:26|2057.11
06:46:27|2057.52
06:46:28|2057.62
06:46:29|2057.34
06:46:30|2057.34
06:46:31|2057.11
06:46:32|2057.11
06:46:33|2057.1
06:46:34|2057.11
06:46:35|2057.11
06:46:36|2056.95
06:46:37|2057.11
06:46:38|2057.11
06:46:39|2057.12
06:46:40|2057.12
06:46:41|2057.12
06:46:42|2057.12
06:46:43|2057.11
06:46:44|2057.11
06:46:45|2057.4
06:46:46|2057.57
06:46:47|2058.21
06:46:48|2058.21
06:46:49|2058.21
06:46:50|2058.22
06:46:51|2057.4
06:46:52|2057.4
06:46:53|2057.4
06:46:54|2057.34
06:46:55|2057.25
06:46:56|2057.25
06:46:57|2057.18
06:46:58|2056.76
06:46:59|2056.74
06:47:00|2056.74
06:47:01|2056.74
06:47:02|2056.74
06:47:03|2056.97
06:47:04|2057.13
06:47:05|2057.04
06:47:06|2056.69
06:47:07|2056.54
06:47:08|2056.3
06:47:09|2056.5
06:47:10|2056.73
06:47:11|2056.74
06:47:12|2056.74
06:47:13|2055.8
06:47:14|2055.91
06:47:15|2055.9
06:47:17|2055.78
06:47:19|2055.9
06:47:19|2055.89
06:47:20|2055.9
06:47:21|2055.9
06:47:23|2055.9
06:47:24|2055.76
06:47:25|2055.66
06:47:26|2055.48
06:47:27|2055.49
06:47:28|2055.48
06:47:29|2055.48
06:47:30|2055.48
06:47:31|2055.49
06:47:32|2055.88
06:47:33|2056.59
06:47:34|2056.74
06:47:35|2056.75
06:47:36|2056.74
06:47:37|2056.75
06:47:38|2056.84
06:47:39|2056.93
06:47:39|2056.93
06:47:41|2057.01
06:47:42|2057.02
06:47:43|2057.02
06:47:43|2057.39
06:47:45|2057.4
06:47:45|2057.4
06:47:47|2057.34
06:47:48|2057.3
06:47:49|2057.42
06:47:50|2057.43
06:47:51|2057.87
06:47:52|2057.87
06:47:53|2057.44
06:47:54|2057.65
06:47:55|2057.66
06:47:55|2057.66
06:47:57|2057.66
06:47:58|2057.66
06:47:59|2057.66
06:48:00|2057.65
06:48:01|2057.65
06:48:02|2057.65
06:48:03|2057.65
06:48:04|2057.65
06:48:05|2057.65
06:48:06|2057.65
06:48:07|2057.57
06:48:07|2057.51
06:48:09|2057.51
06:48:09|2057.51
06:48:10|2057.51
06:48:12|2057.5
06:48:13|2057.5
06:48:14|2057.51
06:48:15|2057.51
06:48:15|2057.51
06:48:16|2057.51
06:48:19|2057.51
06:48:19|2057.51
06:48:20|2057.51
06:48:22|2057.51
06:48:24|2057.5
06:48:25|2057.51
06:48:26|2057.51
06:48:28|2057.5
06:48:28|2057.51
06:48:29|2057.51
06:48:30|2057.5
06:48:32|2057.03
06:48:33|2056.68
06:48:34|2056.61
06:48:34|2056.61
06:48:36|2056.61
06:48:37|2056.61
06:48:39|2056.61
06:48:39|2056.61
06:48:40|2056.61
06:48:41|2056.61
06:48:42|2056.61
06:48:43|2056.6
06:48:44|2058.07
06:48:45|2058.3
06:48:46|2058.3
06:48:47|2058.3
06:48:48|2058.3
06:48:49|2058.3
06:48:50|2057.98
06:48:51|2058.27
06:48:52|2058.27
06:48:53|2058.28
06:48:54|2058.27
06:48:55|2058.47
06:48:56|2058.5
06:48:57|2058.5
06:48:58|2057.78
06:48:59|2058.25
06:49:00|2058.44
06:49:01|2058.43
06:49:02|2058.1
06:49:03|2058.08
06:49:04|2058.08
06:49:05|2058.15
06:49:06|2058.15
06:49:07|2058.15
06:49:08|2058.15
06:49:09|2058.15
06:49:10|2058.15
06:49:11|2058.15
06:49:12|2058.15
06:49:13|2058.15
06:49:15|2057.9
06:49:16|2057.9
06:49:17|2058.02
06:49:18|2058.06
06:49:20|2058.15
06:49:21|2058.15
06:49:23|2058.15
06:49:23|2058.15
06:49:25|2058.15
06:49:27|2058.15
06:49:27|2058.15
06:49:28|2058.14
06:49:29|2058.15
06:49:31|2058.15
06:49:33|2058.14
06:49:33|2058.14
06:49:34|2058.01
06:49:35|2058.01
06:49:36|2057.91
06:49:37|2057.9
06:49:38|2057.91
06:49:40|2057.89
06:49:41|2057.89
06:49:42|2057.89
06:49:43|2057.89
06:49:44|2057.86
06:49:45|2057.86
06:49:46|2057.86
06:49:47|2057.86
06:49:48|2057.86
06:49:49|2057.86
06:49:50|2057.86
06:49:51|2057.86
06:49:52|2057.86
06:49:53|2058.03
06:49:54|2058.03
06:49:54|2058.03
06:49:56|2058.03
06:49:57|2058.03
06:49:58|2058.03
06:49:59|2058.03
06:50:00|2058.03
06:50:01|2058.03
06:50:02|2058.03
06:50:03|2058.04
06:50:04|2057.44
06:50:05|2057.
06:50:06|2056.91
06:50:07|2056.91
06:50:08|2057.2
06:50:09|2057.2
06:50:10|2056.6
06:50:12|2056.67
06:50:12|2056.66
06:50:13|2056.67
06:50:14|2056.67
06:50:16|2056.6
06:50:16|2056.6
06:50:17|2056.61
06:50:19|2056.6
06:50:21|2056.82
06:50:22|2056.72
06:50:23|2056.6
06:50:25|2056.25
06:50:26|2056.15
06:50:27|2056.31
06:50:28|2056.59
06:50:29|2056.59
06:50:30|2056.59
06:50:31|2056.23
06:50:32|2056.23
06:50:33|2056.88
06:50:34|2056.99
06:50:35|2057.04
06:50:36|2057.05
06:50:37|2057.05
06:50:38|2057.05
06:50:39|2057.05
06:50:40|2057.05
06:50:41|2057.04
06:50:42|2057.03
06:50:43|2057.03
06:50:44|2057.03
06:50:45|2057.03
06:50:46|2057.03
06:50:47|2057.19
06:50:48|2057.19
06:50:49|2057.85
06:50:50|2057.85
06:50:51|2057.48
06:50:52|2057.4
06:50:53|2057.4
06:50:54|2057.4
06:50:55|2057.39
06:50:56|2057.39
06:50:57|2056.9
06:50:59|2056.89
06:50:59|2056.9
06:51:00|2056.9
06:51:01|2056.95
06:51:03|2056.95
06:51:04|2056.95
06:51:04|2056.95
06:51:06|2056.95
06:51:07|2056.95
06:51:08|2056.13
06:51:09|2056.14
06:51:10|2056.14
06:51:11|2056.14
06:51:12|2056.13
06:51:13|2056.14
06:51:14|2056.14
06:51:15|2056.13
06:51:16|2056.14
06:51:17|2056.13
06:51:18|2056.13
06:51:19|2056.14
06:51:20|2056.14
06:51:22|2055.65
06:51:22|2055.65
06:51:24|2055.65
06:51:25|2055.65
06:51:26|2055.62
06:51:27|2055.37
06:51:28|2055.27
06:51:29|2055.26
06:51:31|2055.27
06:51:32|2055.26
06:51:32|2055.26
06:51:34|2055.48
06:51:34|2055.47
06:51:36|2055.48
06:51:37|2055.47
06:51:38|2055.85
06:51:39|2055.85
06:51:40|2055.85
06:51:41|2055.85
06:51:42|2055.85
06:51:43|2055.97
06:51:44|2055.97
06:51:45|2055.86
06:51:46|2055.85
06:51:47|2055.85
06:51:48|2055.73
06:51:49|2055.64
06:51:50|2055.64
06:51:51|2055.64
06:51:53|2055.42
06:51:54|2055.42
06:51:54|2055.42
06:51:55|2055.92
06:51:56|2055.96
06:51:57|2056.18
06:51:59|2056.23
06:52:00|2056.23
06:52:01|2056.25
06:52:02|2056.25
06:52:02|2056.25
06:52:04|2056.24
06:52:05|2056.27
06:52:06|2056.27
06:52:06|2056.28
06:52:07|2056.28
06:52:08|2056.28
06:52:09|2056.29
06:52:10|2056.29
06:52:12|2056.29
06:52:12|2056.29
06:52:14|2056.07
06:52:15|2056.07
06:52:16|2056.07
06:52:17|2056.07
06:52:18|2055.97
06:52:19|2055.97
06:52:20|2055.97
06:52:22|2055.97
06:52:23|2055.97
06:52:25|2055.97
06:52:26|2055.96
06:52:26|2055.97
06:52:28|2055.96
06:52:29|2055.97
06:52:30|2055.97
06:52:31|2055.97
06:52:31|2055.96
06:52:32|2055.97
06:52:34|2055.97
06:52:35|2055.97
06:52:36|2055.97
06:52:37|2055.97
06:52:38|2055.96
06:52:39|2055.97
06:52:39|2055.97
06:52:41|2055.97
06:52:42|2055.97
06:52:42|2055.97
06:52:44|2055.97
06:52:45|2055.97
06:52:46|2055.97
06:52:47|2055.97
06:52:48|2055.97
06:52:49|2055.97
06:52:50|2056.22
06:52:51|2056.22
06:52:52|2056.22
06:52:53|2056.23
06:52:54|2056.32
06:52:55|2056.33
06:52:56|2056.32
06:52:57|2056.32
06:52:59|2056.32
06:53:00|2056.33
06:53:00|2057.
06:53:01|2056.88
06:53:03|2056.85
06:53:04|2056.85
06:53:05|2056.85
06:53:05|2056.84
06:53:06|2056.85
06:53:07|2056.71
06:53:08|2056.17
06:53:10|2055.97
06:53:10|2055.63
06:53:12|2055.63
06:53:12|2055.88
06:53:13|2055.89
06:53:14|2055.89
06:53:16|2055.89
06:53:17|2055.89
06:53:17|2055.89
06:53:18|2055.89
06:53:19|2055.88
06:53:20|2055.88
06:53:22|2055.89
06:53:24|2056.19
06:53:25|2056.51
06:53:26|2056.52
06:53:27|2056.52
06:53:29|2056.52
06:53:30|2056.52
06:53:31|2056.51
06:53:32|2056.51
06:53:33|2056.52
06:53:34|2056.52
06:53:35|2056.52
06:53:36|2056.52
06:53:37|2056.52
06:53:38|2056.52
06:53:39|2056.52
06:53:41|2056.51
06:53:42|2056.52
06:53:42|2056.52
06:53:44|2056.51
06:53:45|2056.52
06:53:46|2056.51
06:53:47|2056.52
06:53:47|2056.52
06:53:48|2056.39
06:53:49|2056.38
06:53:51|2056.38
06:53:52|2056.02
06:53:52|2056.03
06:53:54|2056.03
06:53:55|2056.03
06:53:56|2056.03
06:53:57|2056.11
06:53:57|2056.12
06:53:58|2056.12
06:54:00|2056.12
06:54:01|2056.51
06:54:01|2056.61
06:54:03|2056.61
06:54:03|2056.83
06:54:04|2056.88
06:54:05|2057.32
06:54:07|2057.31
06:54:07|2057.31
06:54:08|2057.32
06:54:10|2057.32
06:54:10|2057.05
06:54:12|2057.06
06:54:12|2057.06
06:54:14|2057.06
06:54:14|2057.28
06:54:16|2057.28
06:54:17|2057.27
06:54:17|2057.27
06:54:18|2057.28
06:54:19|2057.28
06:54:21|2057.27
06:54:21|2057.28
06:54:23|2057.06
06:54:24|2057.06
06:54:25|2057.06
06:54:27|2056.67
06:54:28|2056.57
06:54:29|2056.57
06:54:29|2056.57
06:54:31|2056.66
06:54:32|2056.65
06:54:33|2056.65
06:54:34|2056.65
06:54:35|2056.65
06:54:36|2056.65
06:54:37|2056.66
06:54:38|2056.66
06:54:40|2056.64
06:54:41|2056.64
06:54:42|2056.64
06:54:42|2056.64
06:54:43|2056.35
06:54:45|2056.28
06:54:45|2056.28
06:54:46|2056.28
06:54:47|2056.28
06:54:48|2056.28
06:54:50|2056.28
06:54:50|2056.28
06:54:51|2056.28
06:54:52|2056.28
06:54:53|2056.28
06:54:54|2056.28
06:54:55|2056.27
06:54:56|2056.28
06:54:57|2056.28
06:54:58|2056.28
06:54:59|2056.28
06:55:00|2056.28
06:55:02|2056.27
06:55:03|2056.28
06:55:03|2056.28
06:55:04|2056.28
06:55:05|2056.28
06:55:06|2056.28
06:55:07|2056.28
06:55:09|2056.28
06:55:10|2056.28
06:55:11|2056.27
06:55:12|2056.28
06:55:13|2056.28
06:55:14|2056.28
06:55:15|2056.51
06:55:16|2056.52
06:55:17|2056.51
06:55:18|2056.52
06:55:19|2056.52
06:55:20|2056.52
06:55:21|2056.52
06:55:22|2056.52
06:55:23|2056.52
06:55:24|2056.51
06:55:26|2056.52
06:55:26|2056.52
06:55:28|2056.52
06:55:29|2056.52
06:55:30|2056.5
06:55:31|2056.51
06:55:32|2056.5
06:55:33|2056.51
06:55:35|2056.51
06:55:36|2056.51
06:55:37|2056.51
06:55:38|2056.51
06:55:39|2056.51
06:55:40|2056.51
06:55:41|2056.51
06:55:42|2056.51
06:55:43|2056.51
06:55:44|2056.51
06:55:45|2056.51
06:55:46|2056.51
06:55:48|2056.51
06:55:49|2056.51
06:55:50|2056.28
06:55:51|2056.28
06:55:52|2056.29
06:55:53|2056.29
06:55:54|2056.28
06:55:55|2056.28
06:55:57|2056.11
06:55:57|2056.11
06:55:58|2056.
06:55:59|2056.
06:56:00|2055.98
06:56:01|2055.98
06:56:02|2055.98
06:56:03|2055.98
06:56:04|2055.98
06:56:05|2055.98
06:56:06|2055.97
06:56:07|2055.97
06:56:08|2055.98
06:56:09|2055.97
06:56:10|2055.97
06:56:11|2055.98
06:56:12|2056.63
06:56:13|2056.63
06:56:15|2056.64
06:56:16|2056.64
06:56:16|2056.64
06:56:18|2056.64
06:56:19|2056.64
06:56:20|2056.64
06:56:21|2056.64
06:56:22|2056.63
06:56:23|2056.64
06:56:24|2056.64
06:56:26|2056.64
06:56:27|2056.64
06:56:28|2056.64
06:56:29|2056.64
06:56:30|2056.64
06:56:32|2056.63
06:56:32|2056.64
06:56:33|2056.64
06:56:34|2056.64
06:56:35|2056.64
06:56:36|2056.64
06:56:37|2056.64
06:56:39|2056.97
06:56:40|2056.78
06:56:40|2056.78
06:56:42|2056.78
06:56:43|2056.79
06:56:43|2056.78
06:56:45|2056.79
06:56:46|2056.79
06:56:46|2056.79
06:56:48|2056.79
06:56:49|2056.79
06:56:50|2056.79
06:56:51|2056.79
06:56:51|2056.79
06:56:53|2056.79
06:56:53|2056.79
06:56:55|2056.79
06:56:56|2056.79
06:56:57|2056.79
06:56:58|2056.79
06:56:59|2056.79
06:57:00|2056.62
06:57:01|2056.63
06:57:01|2056.63
06:57:03|2056.63
06:57:04|2056.63
06:57:05|2056.63
06:57:06|2056.63
06:57:07|2056.63
06:57:08|2056.62
06:57:09|2056.63
06:57:10|2056.63
06:57:11|2056.63
06:57:12|2056.62
06:57:13|2056.78
06:57:14|2056.78
06:57:15|2056.78
06:57:16|2056.78
06:57:17|2056.77
06:57:18|2056.78
06:57:19|2056.78
06:57:20|2056.78
06:57:21|2056.48
06:57:22|2056.34
06:57:23|2056.34
06:57:24|2056.34
06:57:26|2056.34
06:57:27|2056.34
06:57:27|2056.34
06:57:28|2056.34
06:57:30|2056.34
06:57:31|2056.34
06:57:32|2056.33
06:57:33|2055.97
06:57:34|2056.05
06:57:35|2056.06
06:57:36|2056.06
06:57:37|2056.06
06:57:39|2056.21
06:57:40|2056.21
06:57:40|2056.2
06:57:42|2056.2
06:57:42|2056.2
06:57:43|2056.2
06:57:45|2056.2
06:57:45|2056.21
06:57:47|2055.98
06:57:47|2055.98
06:57:48|2055.98
06:57:50|2055.97
06:57:51|2055.98
06:57:52|2055.98
06:57:53|2055.98
06:57:54|2055.98
06:57:55|2055.98
06:57:56|2055.98
06:57:57|2055.98
06:57:58|2055.98
06:57:59|2055.98
06:58:00|2055.98
06:58:01|2055.97
06:58:02|2055.97
06:58:03|2055.98
06:58:04|2055.98
06:58:05|2056.15
06:58:06|2056.15
06:58:07|2056.19
06:58:08|2056.19
06:58:09|2056.18
06:58:10|2056.19
06:58:11|2056.49
06:58:12|2056.56
06:58:13|2056.61
06:58:14|2056.61
06:58:15|2056.6
06:58:16|2056.6
06:58:17|2056.61
06:58:18|2056.61
06:58:19|2056.61
06:58:20|2056.65
06:58:21|2056.65
06:58:22|2056.65
06:58:23|2056.65
06:58:24|2056.65
06:58:25|2056.65
06:58:26|2056.65
06:58:28|2056.65
06:58:29|2056.66
06:58:30|2056.67
06:58:32|2057.33
06:58:32|2057.3
06:58:33|2057.22
06:58:35|2057.21
06:58:36|2057.22
06:58:37|2057.22
06:58:38|2057.21
06:58:39|2057.21
06:58:40|2057.21
06:58:41|2057.22
06:58:42|2057.22
06:58:43|2057.22
06:58:44|2057.22
06:58:45|2057.23
06:58:46|2057.23
06:58:47|2057.23
06:58:48|2057.23
06:58:49|2057.23
06:58:50|2057.23
06:58:51|2057.23
06:58:52|2057.23
06:58:53|2057.22
06:58:54|2057.22
06:58:55|2057.61
06:58:56|2057.62
06:58:57|2057.61
06:58:58|2057.61
06:59:00|2057.62
06:59:00|2057.61
06:59:02|2057.61
06:59:02|2057.97
06:59:04|2057.97
06:59:05|2057.97
06:59:05|2057.97
06:59:06|2057.78
06:59:07|2057.72
06:59:09|2057.6
06:59:09|2057.24
06:59:10|2057.24
06:59:11|2057.25
06:59:12|2057.25
06:59:14|2057.25
06:59:14|2057.24
06:59:15|2057.24
06:59:16|2057.25
06:59:17|2057.25
06:59:19|2057.25
06:59:20|2057.25
06:59:21|2057.24
06:59:22|2057.25
06:59:23|2057.25
06:59:24|2057.25
06:59:25|2057.25
06:59:26|2057.24
06:59:27|2057.25
06:59:29|2057.24
06:59:30|2057.22
06:59:32|2057.22
06:59:32|2057.23
06:59:33|2057.23
06:59:34|2057.4
06:59:36|2057.41
06:59:37|2057.43
06:59:38|2057.49
06:59:39|2057.49
06:59:40|2057.49
06:59:40|2057.49
06:59:42|2057.49
06:59:43|2057.67
06:59:44|2057.49
06:59:45|2057.49
06:59:47|2057.24
06:59:47|2057.25
06:59:49|2057.24
06:59:50|2057.24
06:59:51|2057.25
06:59:52|2057.25
06:59:53|2057.24
06:59:53|2057.22
06:59:54|2057.22
06:59:56|2057.22
06:59:56|2057.22
06:59:57|2057.22
06:59:58|2057.23
06:59:59|2057.22
07:00:00|2057.31
07:00:02|2057.78
07:00:03|2057.78
07:00:03|2057.32
07:00:05|2057.44
07:00:06|2057.72
07:00:07|2057.96
07:00:08|2057.96
07:00:08|2058.38
07:00:09|2058.37
07:00:11|2058.16
07:00:11|2057.97
07:00:12|2057.97
07:00:14|2057.97
07:00:14|2058.21
07:00:15|2058.21
07:00:16|2058.22
07:00:18|2058.21
07:00:19|2058.21
07:00:19|2058.22
07:00:21|2058.22
07:00:22|2058.32
07:00:23|2058.33
07:00:24|2058.4
07:00:25|2058.41
07:00:26|2058.4
07:00:27|2058.34
07:00:28|2058.34
07:00:30|2058.35
07:00:30|2058.35
07:00:32|2058.51
07:00:32|2058.85
07:00:34|2058.98
07:00:35|2058.98
07:00:36|2058.79
07:00:37|2058.36
07:00:38|2058.34
07:00:39|2058.34
07:00:40|2058.34
07:00:41|2058.34
07:00:42|2058.34
07:00:43|2058.34
07:00:44|2058.41
07:00:45|2058.41
07:00:46|2058.41
07:00:47|2058.41
07:00:48|2058.41
07:00:49|2057.97
07:00:50|2057.97
07:00:51|2057.92
07:00:52|2057.92
07:00:53|2057.92
07:00:54|2057.91
07:00:56|2058.17
07:00:57|2058.17
07:00:57|2058.03
07:00:58|2057.85
07:00:59|2057.27
07:01:01|2057.15
07:01:02|2057.16
07:01:02|2057.16
07:01:03|2057.15
07:01:04|2057.16
07:01:05|2057.16
07:01:06|2057.16
07:01:07|2057.16
07:01:09|2057.15
07:01:09|2057.15
07:01:11|2057.15
07:01:12|2057.14
07:01:13|2057.14
07:01:14|2057.14
07:01:15|2057.14
07:01:16|2057.14
07:01:17|2057.14
07:01:18|2057.14
07:01:19|2057.14
07:01:20|2057.14
07:01:21|2057.14
07:01:22|2057.14
07:01:23|2057.14
07:01:24|2057.15
07:01:25|2057.14
07:01:26|2057.14
07:01:27|2057.5
07:01:28|2057.52
07:01:29|2057.51
07:01:31|2057.52
07:01:32|2057.51
07:01:34|2057.35
07:01:35|2057.34
07:01:36|2057.35
07:01:38|2057.34
07:01:39|2057.35
07:01:40|2057.35
07:01:41|2057.35
07:01:42|2057.2
07:01:43|2057.2
07:01:44|2057.19
07:01:44|2057.2
07:01:45|2057.2
07:01:46|2057.2
07:01:47|2057.19
07:01:49|2057.19
07:01:50|2057.19
07:01:50|2057.2
07:01:52|2057.27
07:01:53|2057.26
07:01:53|2057.27
07:01:54|2057.27
07:01:55|2057.27
07:01:57|2057.27
07:01:58|2057.01
07:01:58|2057.01
07:02:00|2057.01
07:02:01|2057.01
07:02:02|2057.01
07:02:03|2057.01
07:02:05|2057.
07:02:05|2056.9
07:02:06|2056.9
07:02:08|2056.43
07:02:08|2056.21
07:02:09|2056.21
07:02:11|2056.6
07:02:11|2056.52
07:02:12|2056.51
07:02:14|2056.52
07:02:15|2056.61
07:02:16|2056.99
07:02:16|2056.99
07:02:17|2056.99
07:02:18|2056.99
07:02:19|2056.99
07:02:21|2056.99
07:02:22|2056.84
07:02:23|2056.7
07:02:23|2056.63
07:02:25|2056.62
07:02:26|2056.62
07:02:27|2056.63
07:02:27|2056.63
07:02:28|2056.62
07:02:30|2056.62
07:02:32|2056.58
07:02:33|2056.58
07:02:34|2056.57
07:02:36|2056.28
07:02:36|2056.28
07:02:38|2056.28
07:02:39|2056.28
07:02:40|2056.28
07:02:41|2056.27
07:02:42|2056.28
07:02:42|2056.28
07:02:43|2056.27
07:02:45|2056.28
07:02:46|2056.62
07:02:47|2056.42
07:02:48|2056.43
07:02:49|2056.43
07:02:50|2056.43
07:02:51|2056.43
07:02:52|2056.43
07:02:54|2056.43
07:02:54|2056.43
07:02:55|2056.42
07:02:57|2056.43
07:02:57|2056.43
07:02:59|2056.43
07:03:00|2056.28
07:03:01|2056.16
07:03:02|2056.1
07:03:03|2056.11
07:03:04|2056.01
07:03:04|2056.01
07:03:06|2056.
07:03:07|2056.
07:03:08|2056.
07:03:08|2056.
07:03:09|2056.01
07:03:10|2056.16
07:03:11|2056.16
07:03:13|2056.42
07:03:13|2056.42
07:03:14|2056.43
07:03:15|2056.42
07:03:17|2056.43
07:03:18|2056.43
07:03:19|2056.43
07:03:19|2056.42
07:03:20|2056.43
07:03:21|2056.43
07:03:23|2056.43
07:03:23|2056.43
07:03:24|2056.43
07:03:25|2056.42
07:03:27|2056.43
07:03:28|2055.94
07:03:28|2055.94
07:03:30|2056.18
07:03:30|2056.18
07:03:32|2056.18
07:03:34|2056.18
07:03:35|2056.17
07:03:36|2056.18
07:03:37|2056.03
07:03:38|2055.93
07:03:39|2055.92
07:03:40|2055.92
07:03:41|2055.93
07:03:42|2055.93
07:03:43|2055.93
07:03:44|2055.92
07:03:45|2055.82
07:03:46|2055.82
07:03:47|2055.82
07:03:48|2055.82
07:03:49|2055.82
07:03:50|2055.81
07:03:51|2055.81
07:03:52|2055.78
07:03:54|2055.63
07:03:54|2055.45
07:03:55|2055.5
07:03:56|2055.49
07:03:58|2055.17
07:03:59|2055.17
07:04:00|2055.17
07:04:01|2055.26
07:04:01|2055.26
07:04:02|2055.43
07:04:03|2055.38
07:04:05|2055.37
07:04:05|2055.38
07:04:06|2055.36
07:04:07|2055.35
07:04:08|2055.36
07:04:10|2055.36
07:04:10|2054.85
07:04:11|2054.85
07:04:13|2054.84
07:04:13|2054.84
07:04:15|2054.85
07:04:16|2054.85
07:04:17|2054.84
07:04:17|2054.84
07:04:18|2054.84
07:04:19|2054.83
07:04:21|2054.59
07:04:22|2054.42
07:04:23|2054.11
07:04:24|2053.7
07:04:25|2053.7
07:04:26|2053.69
07:04:27|2053.69
07:04:28|2053.69
07:04:29|2053.66
07:04:30|2053.93
07:04:32|2053.95
07:04:33|2053.95
07:04:34|2053.83
07:04:35|2053.74
07:04:36|2053.63
07:04:37|2053.63
07:04:38|2053.63
07:04:40|2053.63
07:04:40|2053.63
07:04:42|2053.63
07:04:42|2053.63
07:04:44|2053.68
07:04:44|2053.83
07:04:46|2053.84
07:04:46|2053.83
07:04:47|2053.84
07:04:48|2053.83
07:04:50|2053.84
07:04:51|2053.83
07:04:52|2053.84
07:04:53|2053.83
07:04:54|2053.84
07:04:55|2053.84
07:04:56|2053.84
07:04:57|2053.84
07:04:58|2053.83
07:04:59|2053.84
07:05:00|2053.61
07:05:01|2053.03
07:05:02|2053.02
07:05:03|2053.23
07:05:04|2053.23
07:05:05|2053.23
07:05:06|2053.23
07:05:07|2052.96
07:05:08|2052.91
07:05:09|2052.92
07:05:10|2052.92
07:05:11|2052.91
07:05:12|2052.91
07:05:13|2052.92
07:05:15|2052.77
07:05:16|2052.65
07:05:17|2052.65
07:05:19|2052.64
07:05:20|2052.65
07:05:20|2052.65
07:05:21|2052.64
07:05:22|2053.23
07:05:23|2053.22
07:05:24|2053.22
07:05:26|2053.23
07:05:27|2053.23
07:05:27|2053.82
07:05:28|2053.82
07:05:30|2053.82
07:05:31|2053.81
07:05:33|2053.82
07:05:34|2053.82
07:05:35|2053.82
07:05:37|2053.82
07:05:38|2053.81
07:05:39|2053.23
07:05:40|2053.08
07:05:42|2053.07
07:05:43|2053.07
07:05:43|2053.06
07:05:44|2053.04
07:05:45|2052.89
07:05:47|2052.48
07:05:48|2052.47
07:05:49|2052.48
07:05:49|2052.47
07:05:51|2052.4
07:05:53|2052.4
07:05:54|2052.41
07:05:55|2052.41
07:05:56|2052.4
07:05:57|2052.38
07:05:58|2052.37
07:05:59|2052.4
07:06:00|2052.41
07:06:01|2052.55
07:06:02|2052.56
07:06:03|2052.48
07:06:04|2051.95
07:06:05|2051.95
07:06:06|2051.94
07:06:07|2051.94
07:06:08|2052.39
07:06:09|2052.4
07:06:10|2052.39
07:06:11|2052.39
07:06:12|2052.25
07:06:13|2052.25
07:06:14|2052.24
07:06:15|2052.24
07:06:16|2052.24
07:06:17|2052.24
07:06:18|2052.24
07:06:19|2052.39
07:06:20|2052.39
07:06:21|2052.39
07:06:22|2052.39
07:06:23|2052.39
07:06:24|2052.39
07:06:25|2052.39
07:06:26|2052.39
07:06:27|2052.39
07:06:28|2052.42
07:06:29|2052.41
07:06:30|2052.41
07:06:31|2052.41
07:06:32|2052.41
07:06:34|2052.41
07:06:35|2052.38
07:06:37|2052.38
07:06:37|2052.38
07:06:39|2052.37
07:06:40|2052.37
07:06:41|2052.37
07:06:42|2052.37
07:06:43|2052.09
07:06:44|2051.95
07:06:45|2051.95
07:06:46|2051.95
07:06:47|2051.95
07:06:48|2051.94
07:06:49|2051.68
07:06:50|2051.68
07:06:51|2051.65
07:06:52|2051.78
07:06:54|2051.83
07:06:55|2051.83
07:06:56|2051.83
07:06:57|2051.83
07:06:58|2051.84
07:06:59|2051.83
07:06:59|2051.83
07:07:00|2051.84
07:07:01|2051.83
07:07:02|2051.83
07:07:03|2051.83
07:07:05|2051.83
07:07:06|2051.83
07:07:07|2052.12
07:07:07|2052.11
07:07:08|2052.12
07:07:10|2052.24
07:07:11|2052.23
07:07:12|2052.23
07:07:13|2052.23
07:07:14|2051.83
07:07:15|2051.83
07:07:16|2051.83
07:07:17|2051.69
07:07:18|2051.68
07:07:20|2051.6
07:07:20|2051.43
07:07:22|2051.37
07:07:22|2051.37
07:07:24|2051.37
07:07:25|2051.34
07:07:26|2051.3
07:07:27|2051.3
07:07:28|2051.31
07:07:29|2051.3
07:07:30|2051.3
07:07:31|2051.1
07:07:32|2051.08
07:07:33|2051.08
07:07:34|2051.07
07:07:35|2051.07
07:07:36|2050.69
07:07:37|2050.69
07:07:38|2050.7
07:07:39|2050.69
07:07:40|2050.7
07:07:41|2050.69
07:07:42|2050.7
07:07:43|2050.69
07:07:44|2050.69
07:07:45|2050.71
07:07:46|2050.71
07:07:48|2050.85
07:07:48|2050.68
07:07:50|2050.68
07:07:50|2050.68
07:07:52|2050.01
07:07:53|2049.8
07:07:54|2049.79
07:07:55|2049.79
07:07:56|2049.8
07:07:57|2049.8
07:07:58|2049.81
07:07:59|2049.8
07:08:00|2049.79
07:08:01|2049.79
07:08:02|2049.8
07:08:03|2051.
07:08:04|2050.95
07:08:05|2050.95
07:08:06|2050.96
07:08:07|2050.96
07:08:08|2050.95
07:08:09|2050.96
07:08:10|2050.75
07:08:11|2050.75
07:08:12|2050.75
07:08:13|2050.75
07:08:14|2050.75
07:08:15|2050.77
07:08:16|2050.9
07:08:17|2050.9
07:08:18|2050.9
07:08:19|2050.91
07:08:20|2050.99
07:08:21|2051.
07:08:22|2051.
07:08:23|2051.18
07:08:24|2051.28
07:08:25|2051.28
07:08:26|2050.91
07:08:27|2050.9
07:08:28|2051.06
07:08:29|2051.06
07:08:30|2051.05
07:08:31|2051.05
07:08:32|2051.05
07:08:33|2051.05
07:08:35|2050.98
07:08:36|2050.99
07:08:37|2050.98
07:08:38|2050.98
07:08:39|2051.15
07:08:40|2050.99
07:08:41|2050.99
07:08:42|2050.98
07:08:44|2050.77
07:08:44|2050.77
07:08:45|2050.77
07:08:47|2050.8
07:08:48|2050.99
07:08:49|2050.99
07:08:50|2050.98
07:08:51|2051.08
07:08:51|2051.08
07:08:53|2051.17
07:08:53|2051.17
07:08:55|2051.17
07:08:55|2051.17
07:08:57|2051.17
07:08:58|2051.17
07:08:59|2051.17
07:09:00|2051.17
07:09:01|2051.17
07:09:02|2051.17
07:09:03|2051.17
07:09:04|2051.18
07:09:05|2051.18
07:09:06|2051.18
07:09:07|2052.02
07:09:08|2052.83
07:09:09|2052.84
07:09:10|2052.99
07:09:11|2052.58
07:09:12|2051.89
07:09:13|2051.17
07:09:14|2051.18
07:09:16|2051.18
07:09:16|2051.23
07:09:17|2051.27
07:09:19|2051.27
07:09:20|2051.27
07:09:20|2051.27
07:09:22|2051.27
07:09:23|2051.28
07:09:24|2051.29
07:09:24|2051.53
07:09:25|2051.52
07:09:26|2051.89
07:09:28|2051.9
07:09:29|2051.91
07:09:30|2052.
07:09:31|2052.02
07:09:32|2052.04
07:09:33|2052.03
07:09:34|2052.03
07:09:36|2052.03
07:09:37|2051.66
07:09:38|2051.69
07:09:38|2052.01
07:09:40|2052.01
07:09:40|2052.01
07:09:41|2052.53
07:09:42|2052.53
07:09:44|2052.57
07:09:45|2052.71
07:09:46|2052.97
07:09:47|2052.98
07:09:48|2052.98
07:09:49|2052.98
07:09:50|2052.97
07:09:51|2052.8
07:09:52|2052.8
07:09:53|2052.75
07:09:54|2052.75
07:09:55|2052.75
07:09:56|2052.75
07:09:57|2052.75
07:09:58|2052.75
07:09:59|2052.75
07:10:00|2052.95
07:10:01|2053.34
07:10:02|2053.15
07:10:03|2053.15
07:10:04|2053.15
07:10:05|2053.15
07:10:06|2053.15
07:10:07|2053.16
07:10:08|2053.15
07:10:09|2053.16
07:10:10|2053.33
07:10:11|2053.21
07:10:12|2052.98
07:10:13|2053.15
07:10:14|2052.9
07:10:15|2052.89
07:10:16|2052.9
07:10:17|2052.9
07:10:18|2052.81
07:10:19|2052.77
07:10:20|2052.77
07:10:21|2052.77
07:10:22|2052.76
07:10:23|2052.31
07:10:24|2052.32
07:10:25|2052.39
07:10:26|2052.61
07:10:27|2052.32
07:10:28|2052.32
07:10:29|2052.47
07:10:30|2052.48
07:10:31|2052.48
07:10:32|2052.48
07:10:33|2052.48
07:10:34|2052.48
07:10:35|2052.42
07:10:37|2052.15
07:10:38|2052.2
07:10:39|2052.21
07:10:40|2052.21
07:10:40|2052.21
07:10:42|2052.21
07:10:43|2052.21
07:10:44|2052.21
07:10:45|2051.82
07:10:46|2051.82
07:10:47|2051.9
07:10:48|2051.9
07:10:49|2051.96
07:10:50|2051.97
07:10:52|2051.33
07:10:53|2051.32
07:10:54|2051.53
07:10:55|2051.53
07:10:56|2051.52
07:10:57|2051.52
07:10:58|2051.89
07:10:59|2051.89
07:11:00|2051.95
07:11:01|2052.05
07:11:02|2052.05
07:11:03|2052.05
07:11:04|2052.05
07:11:05|2052.05
07:11:06|2051.54
07:11:07|2051.3
07:11:08|2051.26
07:11:09|2051.18
07:11:10|2051.18
07:11:11|2051.18
07:11:12|2051.18
07:11:13|2051.16
07:11:14|2051.16
07:11:15|2050.92
07:11:17|2050.76
07:11:18|2050.5
07:11:19|2050.46
07:11:19|2050.45
07:11:21|2050.45
07:11:22|2050.46
07:11:23|2050.33
07:11:24|2050.33
07:11:24|2050.28
07:11:25|2050.28
07:11:27|2050.1
07:11:28|2049.96
07:11:28|2050.27
07:11:29|2050.27
07:11:31|2050.08
07:11:32|2050.3
07:11:33|2050.54
07:11:34|2050.53
07:11:34|2050.53
07:11:36|2050.8
07:11:37|2051.09
07:11:39|2051.11
07:11:40|2050.94
07:11:40|2050.77
07:11:42|2050.78
07:11:43|2050.78
07:11:44|2050.45
07:11:47|2050.38
07:11:47|2050.29
07:11:48|2050.25
07:11:49|2050.25
07:11:50|2050.24
07:11:52|2050.25
07:11:53|2050.63
07:11:54|2050.63
07:11:55|2050.63
07:11:56|2050.62
07:11:57|2050.39
07:11:58|2050.26
07:11:59|2050.19
07:12:00|2050.19
07:12:01|2050.19
07:12:02|2050.19
07:12:03|2050.19
07:12:04|2050.25
07:12:04|2050.38
07:12:06|2050.37
07:12:07|2050.37
07:12:09|2050.37
07:12:09|2050.42
07:12:10|2050.42
07:12:11|2050.42
07:12:12|2050.44
07:12:13|2050.44
07:12:14|2050.47
07:12:15|2050.47
07:12:16|2050.47
07:12:17|2050.48
07:12:18|2050.47
07:12:19|2050.72
07:12:20|2050.6
07:12:21|2050.61
07:12:22|2050.73
07:12:23|2050.73
07:12:24|2050.77
07:12:25|2050.99
07:12:26|2050.82
07:12:27|2050.83
07:12:28|2050.83
07:12:29|2050.83
07:12:30|2050.82
07:12:31|2050.82
07:12:32|2050.82
07:12:33|2050.82
07:12:34|2050.83
07:12:35|2050.82
07:12:36|2050.82
07:12:37|2050.83
07:12:39|2050.83
07:12:40|2051.
07:12:41|2051.29
07:12:42|2051.32
07:12:43|2051.32
07:12:44|2051.32
07:12:45|2051.32
07:12:46|2051.32
07:12:47|2051.32
07:12:48|2051.45
07:12:49|2051.44
07:12:50|2051.69
07:12:50|2051.74
07:12:52|2051.74
07:12:53|2051.74
07:12:54|2052.42
07:12:55|2052.42
07:12:56|2052.38
07:12:57|2051.8
07:12:58|2051.36
07:12:59|2051.28
07:13:00|2051.27
07:13:01|2051.28
07:13:02|2051.28
07:13:03|2051.27
07:13:04|2051.28
07:13:05|2051.33
07:13:06|2051.21
07:13:07|2051.01
07:13:08|2051.
07:13:09|2051.01
07:13:10|2051.26
07:13:11|2051.47
07:13:11|2051.47
07:13:13|2051.48
07:13:14|2051.59
07:13:14|2051.71
07:13:15|2051.76
07:13:17|2051.76
07:13:18|2051.76
07:13:18|2051.75
07:13:20|2051.75
07:13:21|2051.75
07:13:21|2051.75
07:13:23|2051.75
07:13:24|2051.76
07:13:26|2051.76
07:13:26|2051.75
07:13:27|2051.76
07:13:28|2051.76
07:13:29|2051.76
07:13:30|2051.76
07:13:31|2051.76
07:13:32|2051.75
07:13:33|2051.75
07:13:34|2051.75
07:13:35|2051.76
07:13:36|2051.76
07:13:37|2051.76
07:13:39|2051.76
07:13:40|2051.76
07:13:42|2052.15
07:13:42|2052.15
07:13:43|2052.15
07:13:44|2052.16
07:13:46|2052.15
07:13:47|2052.15
07:13:48|2052.16
07:13:49|2052.16
07:13:50|2052.15
07:13:51|2052.43
07:13:52|2052.43
07:13:53|2052.43
07:13:54|2052.42
07:13:55|2052.43
07:13:56|2052.42
07:13:57|2052.42
07:13:58|2052.43
07:13:59|2052.44
07:14:00|2052.44
07:14:01|2052.44
07:14:02|2052.58
07:14:03|2052.95
07:14:04|2052.95
07:14:05|2053.
07:14:05|2053.
07:14:07|2053.
07:14:08|2052.99
07:14:09|2053.42
07:14:10|2053.58
07:14:10|2053.73
07:14:12|2053.95
07:14:13|2053.99
07:14:13|2053.99
07:14:15|2054.34
07:14:16|2054.35
07:14:17|2054.2
07:14:18|2054.2
07:14:19|2054.19
07:14:20|2054.33
07:14:21|2054.49
07:14:22|2054.48
07:14:24|2054.23
07:14:24|2053.82
07:14:25|2053.48
07:14:26|2053.48
07:14:27|2053.47
07:14:28|2053.48
07:14:29|2053.47
07:14:30|2053.58
07:14:31|2053.47
07:14:32|2053.47
07:14:33|2053.47
07:14:34|2053.48
07:14:35|2053.47
07:14:36|2053.48
07:14:37|2053.48
07:14:38|2053.48
07:14:40|2053.48
07:14:42|2053.48
07:14:42|2053.48
07:14:44|2053.48
07:14:45|2053.48
07:14:46|2053.48
07:14:47|2053.47
07:14:48|2053.02
07:14:49|2053.01
07:14:50|2053.11
07:14:51|2053.12
07:14:52|2053.11
07:14:53|2053.12
07:14:54|2053.12
07:14:55|2053.62
07:14:56|2053.63
07:14:57|2053.63
07:14:57|2053.63
07:15:00|2053.63
07:15:01|2053.62
07:15:02|2053.68
07:15:03|2053.68
07:15:04|2053.68
07:15:05|2053.68
07:15:06|2053.67
07:15:07|2053.6
07:15:08|2053.6
07:15:09|2053.61
07:15:10|2053.61
07:15:10|2053.61
07:15:12|2053.79
07:15:13|2054.14
07:15:14|2054.14
07:15:15|2054.22
07:15:15|2054.
07:15:16|2054.
07:15:18|2053.99
07:15:18|2054.
07:15:20|2053.99
07:15:21|2053.99
07:15:22|2053.99
07:15:23|2053.99
07:15:24|2054.
07:15:25|2054.
07:15:26|2053.99
07:15:27|2054.
07:15:28|2053.79
07:15:29|2053.78
07:15:30|2053.79
07:15:31|2053.5
07:15:32|2053.49
07:15:33|2053.12
07:15:33|2053.12
07:15:34|2053.12
07:15:36|2053.12
07:15:36|2053.24
07:15:38|2053.23
07:15:39|2053.33
07:15:40|2053.48
07:15:42|2053.48
07:15:42|2053.48
07:15:44|2053.49
07:15:46|2053.49
07:15:46|2053.33
07:15:47|2053.26
07:15:48|2053.26
07:15:49|2053.26
07:15:50|2053.25
07:15:52|2053.26
07:15:53|2053.26
07:15:54|2053.26
07:15:55|2053.25
07:15:57|2053.26
07:15:57|2053.25
07:15:58|2053.25
07:15:59|2053.25
07:16:00|2053.26
07:16:01|2053.25
07:16:02|2053.25
07:16:03|2053.25
07:16:04|2053.26
07:16:05|2053.26
07:16:06|2053.26
07:16:07|2053.26
07:16:08|2053.26
07:16:10|2053.26
07:16:11|2053.27
07:16:11|2053.27
07:16:13|2053.27
07:16:14|2053.26
07:16:15|2053.27
07:16:15|2053.27
07:16:17|2053.27
07:16:17|2053.25
07:16:19|2053.25
07:16:20|2052.53
07:16:21|2052.53
07:16:22|2052.48
07:16:23|2052.48
07:16:24|2052.47
07:16:24|2052.48
07:16:26|2052.82
07:16:27|2052.82
07:16:28|2053.09
07:16:28|2053.43
07:16:30|2053.43
07:16:31|2053.58
07:16:32|2053.58
07:16:32|2053.45
07:16:34|2053.45
07:16:35|2053.45
07:16:36|2053.45
07:16:37|2053.13
07:16:38|2053.12
07:16:39|2053.12
07:16:40|2052.63
07:16:41|2052.63
07:16:43|2052.63
07:16:43|2052.57
07:16:44|2052.56
07:16:45|2055.23
07:16:46|2055.44
07:16:47|2055.63
07:16:49|2055.75
07:16:50|2055.74
07:16:51|2055.75
07:16:53|2055.99
07:16:53|2056.13
07:16:54|2056.13
07:16:55|2056.34
07:16:56|2056.5
07:16:57|2056.5
07:16:58|2056.55
07:16:59|2056.55
07:17:00|2056.56
07:17:01|2056.55
07:17:02|2056.56
07:17:03|2056.98
07:17:05|2057.49
07:17:06|2057.33
07:17:07|2056.89
07:17:08|2057.5
07:17:09|2057.5
07:17:10|2057.5
07:17:11|2057.5
07:17:12|2057.51
07:17:13|2057.5
07:17:14|2057.5
07:17:15|2057.5
07:17:15|2057.5
07:17:17|2057.59
07:17:18|2057.12
07:17:19|2057.12
07:17:20|2057.12
07:17:21|2056.94
07:17:22|2056.92
07:17:23|2056.92
07:17:24|2056.92
07:17:25|2056.81
07:17:26|2056.81
07:17:27|2056.81
07:17:28|2056.81
07:17:29|2056.81
07:17:29|2056.69
07:17:30|2056.57
07:17:32|2056.56
07:17:33|2056.56
07:17:34|2056.56
07:17:35|2056.53
07:17:35|2056.49
07:17:36|2056.49
07:17:37|2056.49
07:17:39|2056.32
07:17:40|2056.02
07:17:41|2056.02
07:17:42|2056.01
07:17:43|2055.87
07:17:44|2055.86
07:17:46|2055.87
07:17:47|2055.87
07:17:48|2055.87
07:17:48|2055.87
07:17:50|2055.86
07:17:52|2055.66
07:17:52|2055.43
07:17:54|2055.43
07:17:56|2055.2
07:17:56|2055.2
07:17:57|2055.21
07:17:58|2055.21
07:17:59|2055.21
07:18:00|2055.2
07:18:01|2055.29
07:18:02|2055.28
07:18:04|2055.28
07:18:05|2055.28
07:18:05|2055.52
07:18:07|2055.59
07:18:08|2055.6
07:18:09|2055.59
07:18:09|2055.59
07:18:11|2055.41
07:18:12|2055.41
07:18:13|2055.41
07:18:14|2055.59
07:18:14|2055.59
07:18:16|2055.59
07:18:17|2055.59
07:18:18|2055.59
07:18:19|2055.6
07:18:20|2055.59
07:18:20|2055.59
07:18:22|2055.6
07:18:23|2055.59
07:18:24|2055.59
07:18:25|2055.61
07:18:27|2055.41
07:18:27|2055.41
07:18:28|2055.4
07:18:29|2055.4
07:18:30|2055.4
07:18:31|2055.4
07:18:32|2055.4
07:18:33|2055.4
07:18:34|2055.41
07:18:35|2055.41
07:18:36|2055.41
07:18:37|2055.5
07:18:38|2055.43
07:18:39|2055.85
07:18:40|2055.85
07:18:41|2055.85
07:18:42|2055.86
07:18:44|2055.85
07:18:45|2055.86
07:18:47|2055.56
07:18:48|2055.57
07:18:50|2055.56
07:18:51|2055.56
07:18:53|2055.57
07:18:53|2055.57
07:18:55|2055.56
07:18:56|2055.56
07:18:58|2055.56
07:18:58|2055.57
07:18:59|2055.57
07:19:00|2055.57
07:19:01|2055.57
07:19:03|2055.57
07:19:03|2055.56
07:19:05|2055.56
07:19:05|2055.57
07:19:07|2055.61
07:19:08|2055.62
07:19:09|2055.61
07:19:10|2055.62
07:19:11|2055.62
07:19:12|2055.76
07:19:13|2055.76
07:19:14|2055.91
07:19:15|2056.48
07:19:16|2056.49
07:19:17|2056.48
07:19:18|2056.59
07:19:19|2056.59
07:19:20|2056.9
07:19:20|2057.09
07:19:22|2057.1
07:19:23|2057.1
07:19:24|2057.09
07:19:25|2057.1
07:19:26|2059.01
07:19:27|2059.09
07:19:27|2059.09
07:19:29|2059.09
07:19:30|2059.09
07:19:31|2059.09
07:19:32|2059.
07:19:33|2059.
07:19:34|2059.01
07:19:35|2059.01
07:19:36|2059.01
07:19:37|2059.01
07:19:38|2059.1
07:19:38|2059.23
07:19:40|2059.57
07:19:41|2059.57
07:19:42|2059.57
07:19:43|2059.57
07:19:44|2059.46
07:19:46|2059.47
07:19:47|2059.47
07:19:47|2059.16
07:19:50|2059.1
07:19:50|2059.1
07:19:52|2059.1
07:19:53|2059.
07:19:54|2059.
07:19:56|2059.
07:19:56|2059.
07:19:58|2059.
07:19:59|2059.
07:19:59|2059.
07:20:00|2059.
07:20:02|2058.14
07:20:02|2058.
07:20:04|2058.
07:20:04|2057.71
07:20:06|2057.71
07:20:07|2057.86
07:20:07|2057.88
07:20:09|2057.88
07:20:10|2058.
07:20:10|2058.
07:20:11|2058.
07:20:12|2058.02
07:20:13|2058.06
07:20:15|2058.05
07:20:16|2058.06
07:20:17|2058.34
07:20:18|2058.53
07:20:19|2058.53
07:20:20|2058.53
07:20:21|2058.53
07:20:22|2058.53
07:20:23|2058.53
07:20:24|2058.53
07:20:25|2058.54
07:20:26|2060.26
07:20:27|2060.26
07:20:28|2060.24
07:20:29|2060.23
07:20:30|2060.35
07:20:31|2060.35
07:20:32|2059.97
07:20:33|2059.73
07:20:34|2059.72
07:20:35|2061.
07:20:36|2061.
07:20:37|2061.8
07:20:38|2061.29
07:20:39|2061.3
07:20:40|2061.29
07:20:41|2061.55
07:20:42|2061.56
07:20:43|2061.41
07:20:44|2061.42
07:20:45|2061.42
07:20:47|2061.28
07:20:48|2061.73
07:20:49|2061.57
07:20:50|2061.58
07:20:52|2061.57
07:20:52|2061.57
07:20:53|2061.57
07:20:55|2061.57
07:20:56|2061.57
07:20:57|2061.57
07:20:57|2061.72
07:20:59|2061.51
07:21:00|2061.51
07:21:01|2061.52
07:21:02|2061.51
07:21:03|2061.52
07:21:04|2061.72
07:21:05|2061.73
07:21:06|2061.84
07:21:07|2061.51
07:21:08|2061.51
07:21:09|2061.52
07:21:10|2061.52
07:21:11|2061.51
07:21:12|2061.52
07:21:13|2061.52
07:21:15|2061.51
07:21:16|2061.52
07:21:17|2061.51
07:21:18|2061.52
07:21:19|2061.52
07:21:19|2061.68
07:21:20|2062.17
07:21:21|2062.2
07:21:22|2062.25
07:21:23|2062.59
07:21:24|2062.55
07:21:26|2062.57
07:21:26|2062.57
07:21:27|2062.57
07:21:28|2062.74
07:21:29|2063.14
07:21:31|2063.29
07:21:31|2063.3
07:21:33|2063.52
07:21:33|2063.15
07:21:35|2063.14
07:21:35|2063.56
07:21:36|2063.56
07:21:37|2063.55
07:21:38|2063.55
07:21:39|2063.55
07:21:41|2063.55
07:21:42|2063.55
07:21:43|2063.66
07:21:44|2063.6
07:21:45|2063.6
07:21:47|2063.11
07:21:48|2063.09
07:21:50|2062.92
07:21:51|2062.81
07:21:52|2062.8
07:21:53|2062.79
07:21:54|2062.59
07:21:55|2062.3
07:21:56|2062.15
07:21:57|2062.15
07:21:58|2062.15
07:22:00|2061.61
07:22:00|2063.
07:22:02|2063.
07:22:03|2063.
07:22:04|2063.01
07:22:05|2063.38
07:22:06|2063.39
07:22:07|2063.38
07:22:08|2063.38
07:22:09|2063.39
07:22:10|2063.38
07:22:11|2063.38
07:22:12|2063.09
07:22:13|2063.1
07:22:14|2063.09
07:22:15|2063.1
07:22:16|2063.1
07:22:17|2063.09
07:22:18|2063.38
07:22:20|2063.38
07:22:20|2063.38
07:22:22|2063.38
07:22:22|2063.39
07:22:24|2063.38
07:22:24|2063.38
07:22:25|2063.38
07:22:26|2063.38
07:22:27|2063.38
07:22:29|2063.38
07:22:30|2063.38
07:22:30|2063.12
07:22:32|2063.
07:22:33|2063.
07:22:34|2063.01
07:22:35|2063.01
07:22:36|2063.
07:22:37|2063.01
07:22:38|2063.
07:22:39|2062.2
07:22:40|2062.33
07:22:41|2062.55
07:22:42|2062.55
07:22:43|2062.4
07:22:44|2062.26
07:22:45|2062.25
07:22:46|2062.26
07:22:48|2062.26
07:22:49|2062.39
07:22:50|2062.4
07:22:51|2062.39
07:22:52|2062.62
07:22:53|2062.61
07:22:54|2062.39
07:22:55|2062.39
07:22:56|2062.39
07:22:57|2062.26
07:22:58|2062.21
07:22:59|2062.21
07:23:00|2062.2
07:23:01|2062.09
07:23:02|2061.9
07:23:03|2062.08
07:23:04|2062.42
07:23:05|2062.42
07:23:06|2062.41
07:23:07|2062.42
07:23:08|2062.41
07:23:09|2062.41
07:23:10|2062.42
07:23:11|2062.41
07:23:12|2062.41
07:23:13|2062.41
07:23:14|2062.41
07:23:15|2062.41
07:23:16|2062.41
07:23:17|2062.41
07:23:18|2062.41
07:23:19|2062.41
07:23:20|2062.41
07:23:21|2062.41
07:23:22|2062.41
07:23:23|2062.42
07:23:24|2062.41
07:23:25|2062.42
07:23:26|2062.41
07:23:27|2062.41
07:23:28|2062.42
07:23:29|2062.42
07:23:30|2062.47
07:23:31|2062.67
07:23:32|2062.67
07:23:33|2062.67
07:23:34|2062.68
07:23:35|2062.8
07:23:36|2062.8
07:23:37|2062.81
07:23:38|2063.28
07:23:40|2063.64
07:23:40|2063.64
07:23:42|2063.64
07:23:43|2063.64
07:23:43|2063.64
07:23:45|2063.52
07:23:45|2063.78
07:23:46|2063.78
07:23:48|2063.59
07:23:50|2063.78
07:23:51|2063.77
07:23:52|2063.14
07:23:53|2063.14
07:23:55|2063.48
07:23:56|2063.48
07:23:56|2063.47
07:23:58|2063.48
07:23:59|2063.48
07:24:01|2064.09
07:24:01|2064.09
07:24:03|2070.12
07:24:04|2071.92
07:24:05|2071.46
07:24:05|2070.18
07:24:06|2069.97
07:24:07|2069.84
07:24:08|2069.31
07:24:10|2069.84
07:24:11|2070.26
07:24:12|2071.52
07:24:13|2072.3
07:24:14|2072.99
07:24:15|2074.34
07:24:16|2075.03
07:24:17|2074.42
07:24:18|2073.36
07:24:19|2073.64
07:24:20|2074.16
07:24:21|2073.73
07:24:22|2075.49
07:24:23|2074.99
07:24:24|2074.52
07:24:25|2074.1
07:24:26|2074.09
07:24:27|2073.82
07:24:28|2072.76
07:24:29|2072.76
07:24:30|2073.4
07:24:31|2073.41
07:24:32|2073.24
07:24:33|2073.04
07:24:34|2072.9
07:24:35|2073.4
07:24:36|2073.17
07:24:37|2072.08
07:24:38|2072.54
07:24:39|2072.29
07:24:40|2072.44
07:24:41|2073.01
07:24:42|2072.86
07:24:43|2072.68
07:24:44|2072.28
07:24:45|2071.52
07:24:46|2071.72
07:24:48|2071.68
07:24:49|2071.45
07:24:50|2070.81
07:24:52|2070.62
07:24:53|2070.85
07:24:54|2070.43
07:24:55|2070.43
07:24:56|2070.43
07:24:57|2070.42
07:24:58|2070.17
07:24:59|2070.16
07:25:00|2070.17
07:25:01|2070.17
07:25:02|2070.79
07:25:03|2070.98
07:25:04|2071.22
07:25:05|2071.23
07:25:07|2071.06
07:25:07|2071.
07:25:09|2070.61
07:25:10|2070.6
07:25:10|2070.4
07:25:11|2070.16
07:25:13|2071.37
07:25:13|2072.27
07:25:15|2072.27
07:25:15|2072.27
07:25:16|2072.27
07:25:17|2072.69
07:25:19|2072.73
07:25:20|2073.17
07:25:20|2073.45
07:25:22|2073.11
07:25:22|2073.52
07:25:23|2073.37
07:25:25|2072.73
07:25:26|2072.73
07:25:27|2072.73
07:25:28|2072.73
07:25:29|2072.73
07:25:30|2072.72
07:25:31|2072.73
07:25:32|2072.6
07:25:33|2072.58
07:25:35|2072.26
07:25:35|2072.01
07:25:36|2072.17
07:25:37|2072.27
07:25:38|2072.26
07:25:39|2072.22
07:25:41|2072.21
07:25:41|2072.71
07:25:42|2072.72
07:25:43|2073.18
07:25:45|2073.99
07:25:45|2074.64
07:25:46|2074.64
07:25:47|2074.64
07:25:49|2074.64
07:25:51|2074.42
07:25:52|2074.42
07:25:53|2074.42
07:25:54|2074.26
07:25:55|2074.25
07:25:56|2074.25
07:25:57|2074.25
07:25:58|2074.26
07:25:59|2074.25
07:26:00|2074.26
07:26:01|2073.58
07:26:02|2073.95
07:26:03|2073.94
07:26:04|2073.32
07:26:05|2072.95
07:26:06|2073.3
07:26:07|2073.49
07:26:08|2073.75
07:26:09|2074.11
07:26:10|2074.12
07:26:11|2074.11
07:26:12|2074.12
07:26:13|2074.11
07:26:14|2074.12
07:26:15|2074.12
07:26:16|2074.12
07:26:17|2073.95
07:26:18|2073.93
07:26:19|2073.93
07:26:20|2074.12
07:26:21|2074.11
07:26:22|2074.33
07:26:23|2074.51
07:26:24|2074.59
07:26:25|2074.6
07:26:26|2074.59
07:26:27|2074.83
07:26:28|2074.83
07:26:29|2074.82
07:26:30|2074.62
07:26:31|2074.86
07:26:32|2075.21
07:26:33|2075.22
07:26:34|2075.21
07:26:35|2075.21
07:26:37|2075.17
07:26:37|2075.16
07:26:38|2075.15
07:26:39|2075.14
07:26:40|2075.01
07:26:41|2075.01
07:26:42|2075.27
07:26:43|2075.51
07:26:44|2075.74
07:26:46|2075.45
07:26:46|2075.45
07:26:47|2075.46
07:26:48|2075.46
07:26:49|2075.45
07:26:51|2075.46
07:26:53|2075.47
07:26:53|2075.47
07:26:54|2075.47
07:26:56|2075.46
07:26:57|2075.46
07:26:58|2075.47
07:26:59|2075.46
07:27:00|2075.33
07:27:01|2074.23
07:27:02|2074.3
07:27:03|2074.41
07:27:04|2074.41
07:27:05|2074.15
07:27:06|2074.01
07:27:07|2074.38
07:27:09|2074.15
07:27:10|2074.16
07:27:10|2073.77
07:27:12|2073.55
07:27:13|2073.49
07:27:14|2073.24
07:27:14|2073.23
07:27:16|2073.24
07:27:17|2073.23
07:27:18|2073.26
07:27:19|2073.3
07:27:20|2073.3
07:27:21|2072.99
07:27:22|2072.98
07:27:23|2072.99
07:27:24|2072.98
07:27:24|2072.99
07:27:26|2072.68
07:27:27|2072.68
07:27:28|2072.68
07:27:29|2072.68
07:27:30|2072.67
07:27:31|2072.67
07:27:32|2072.97
07:27:33|2073.52
07:27:34|2073.77
07:27:35|2074.31
07:27:36|2074.4
07:27:37|2074.41
07:27:38|2074.41
07:27:39|2074.26
07:27:40|2074.56
07:27:41|2074.56
07:27:42|2074.44
07:27:43|2076.4
07:27:44|2076.1
07:27:45|2075.93
07:27:46|2076.5
07:27:47|2076.6
07:27:48|2076.66
07:27:49|2076.92
07:27:50|2076.99
07:27:52|2077.33
07:27:53|2077.07
07:27:54|2077.08
07:27:55|2077.17
07:27:57|2076.52
07:27:58|2077.07
07:28:00|2077.08
07:28:00|2077.07
07:28:02|2077.47
07:28:03|2076.65
07:28:03|2076.65
07:28:04|2076.65
07:28:06|2076.65
07:28:06|2076.61
07:28:07|2076.25
07:28:09|2076.25
07:28:10|2076.53
07:28:11|2076.29
07:28:12|2076.
07:28:13|2075.81
07:28:14|2075.81
07:28:15|2075.71
07:28:16|2075.7
07:28:17|2075.71
07:28:18|2075.81
07:28:19|2075.8
07:28:20|2075.8
07:28:21|2075.81
07:28:22|2075.37
07:28:23|2074.98
07:28:24|2074.98
07:28:25|2075.92
07:28:26|2075.92
07:28:27|2076.18
07:28:28|2076.18
07:28:29|2075.85
07:28:30|2076.2
07:28:31|2076.6
07:28:32|2076.83
07:28:33|2076.77
07:28:34|2076.77
07:28:36|2075.69
07:28:37|2075.7
07:28:38|2075.69
07:28:39|2075.41
07:28:39|2075.42
07:28:40|2075.42
07:28:41|2075.41
07:28:42|2075.42
07:28:43|2075.42
07:28:44|2075.41
07:28:45|2075.41
07:28:46|2075.41
07:28:47|2075.42
07:28:48|2075.47
07:28:50|2075.46
07:28:51|2075.47
07:28:53|2075.46
07:28:54|2075.47
07:28:55|2076.4
07:28:56|2076.41
07:28:57|2076.42
07:28:58|2076.46
07:29:00|2076.45
07:29:01|2076.46
07:29:02|2076.46
07:29:04|2076.45
07:29:04|2075.96
07:29:05|2075.4
07:29:06|2075.4
07:29:07|2075.
07:29:08|2075.
07:29:09|2075.
07:29:10|2075.01
07:29:11|2075.01
07:29:12|2074.77
07:29:13|2074.43
07:29:14|2074.42
07:29:15|2074.4
07:29:16|2074.8
07:29:17|2073.79
07:29:18|2073.55
07:29:19|2073.4
07:29:21|2073.48
07:29:22|2073.49
07:29:23|2073.7
07:29:24|2073.69
07:29:25|2074.
07:29:26|2073.99
07:29:27|2074.3
07:29:28|2074.41
07:29:29|2073.99
07:29:30|2073.22
07:29:31|2073.33
07:29:32|2073.33
07:29:33|2073.33
07:29:34|2073.33
07:29:35|2073.33
07:29:36|2073.33
07:29:37|2073.33
07:29:38|2073.17
07:29:39|2073.18
07:29:40|2073.32
07:29:41|2073.33
07:29:42|2073.58
07:29:43|2073.59
07:29:45|2073.42
07:29:45|2073.41
07:29:46|2073.41
07:29:47|2073.78
07:29:48|2074.08
07:29:49|2074.08
07:29:50|2074.08
07:29:52|2073.17
07:29:53|2073.17
07:29:55|2073.16
07:29:56|2073.17
07:29:57|2073.17
07:29:57|2073.16
07:29:58|2073.17
07:30:00|2073.17
07:30:01|2073.54
07:30:02|2074.19
07:30:03|2074.18
07:30:05|2073.63
07:30:05|2073.29
07:30:06|2073.19
07:30:07|2072.93
07:30:08|2072.84
07:30:09|2072.99
07:30:10|2072.98
07:30:11|2072.98
07:30:12|2072.98
07:30:14|2073.36
07:30:15|2073.36
07:30:16|2073.55
07:30:17|2073.83
07:30:18|2073.83
07:30:19|2074.05
07:30:20|2074.18
07:30:21|2073.71
07:30:23|2074.63
07:30:24|2074.69
07:30:25|2074.48
07:30:26|2074.48
07:30:27|2074.49
07:30:28|2074.16
07:30:28|2074.32
07:30:30|2074.33
07:30:31|2074.34
07:30:32|2074.68
07:30:33|2073.71
07:30:34|2073.27
07:30:34|2073.4
07:30:36|2073.39
07:30:37|2072.73
07:30:38|2072.29
07:30:39|2072.29
07:30:40|2072.29
07:30:41|2072.28
07:30:42|2072.27
07:30:42|2072.27
07:30:44|2072.28
07:30:44|2072.27
07:30:46|2073.29
07:30:46|2073.15
07:30:48|2072.55
07:30:48|2072.27
07:30:49|2072.26
07:30:51|2072.27
07:30:53|2072.26
07:30:54|2072.27
07:30:55|2072.26
07:30:57|2072.27
07:30:58|2072.76
07:30:59|2072.28
07:31:01|2072.11
07:31:01|2072.11
07:31:02|2072.32
07:31:03|2071.74
07:31:04|2071.8
07:31:05|2072.11
07:31:06|2071.91
07:31:07|2071.53
07:31:08|2071.81
07:31:09|2071.64
07:31:10|2071.74
07:31:11|2072.34
07:31:13|2072.84
07:31:14|2073.
07:31:15|2072.99
07:31:15|2073.
07:31:17|2073.18
07:31:19|2073.54
07:31:19|2073.55
07:31:20|2073.64
07:31:22|2073.93
07:31:23|2073.91
07:31:24|2073.5
07:31:24|2073.86
07:31:25|2073.53
07:31:27|2073.53
07:31:28|2073.68
07:31:29|2073.69
07:31:30|2073.7
07:31:30|2073.69
07:31:32|2073.69
07:31:33|2074.44
07:31:34|2074.45
07:31:34|2074.44
07:31:36|2074.44
07:31:37|2074.45
07:31:37|2074.52
07:31:39|2074.52
07:31:39|2074.28
07:31:41|2074.13
07:31:42|2074.14
07:31:43|2074.27
07:31:44|2074.46
07:31:44|2074.75
07:31:46|2074.76
07:31:47|2074.75
07:31:48|2074.76
07:31:49|2075.25
07:31:50|2075.26
07:31:51|2075.27
07:31:52|2075.28
07:31:54|2075.4
07:31:55|2076.09
07:31:56|2076.16
07:31:57|2076.31
07:31:57|2076.31
07:32:00|2076.32
07:32:01|2076.31
07:32:02|2076.31
07:32:03|2076.03
07:32:04|2076.03
07:32:05|2076.03
07:32:05|2075.87
07:32:07|2075.86
07:32:08|2075.87
07:32:09|2075.86
07:32:09|2075.87
07:32:11|2075.87
07:32:12|2075.87
07:32:14|2076.24
07:32:14|2076.24
07:32:15|2076.24
07:32:16|2076.25
07:32:17|2076.25
07:32:18|2076.25
07:32:19|2076.25
07:32:20|2076.16
07:32:21|2076.16
07:32:22|2076.21
07:32:23|2076.25
07:32:24|2076.28
07:32:25|2076.28
07:32:26|2076.28
07:32:27|2076.28
07:32:28|2076.17
07:32:29|2076.18
07:32:30|2076.18
07:32:31|2076.18
07:32:32|2076.17
07:32:33|2076.17
07:32:34|2076.19
07:32:35|2076.19
07:32:36|2076.19
07:32:37|2076.18
07:32:38|2076.18
07:32:39|2076.19
07:32:40|2076.18
07:32:41|2076.18
07:32:42|2076.18
07:32:43|2076.14
07:32:44|2076.1
07:32:45|2076.05
07:32:47|2076.05
07:32:48|2076.05
07:32:49|2076.05
07:32:50|2076.06
07:32:51|2076.09
07:32:52|2076.11
07:32:53|2076.12
07:32:54|2076.12
07:32:55|2076.11
07:32:56|2076.32
07:32:57|2076.44
07:32:58|2076.44
07:33:00|2076.53
07:33:00|2076.72
07:33:01|2076.72
07:33:02|2076.88
07:33:04|2076.94
07:33:05|2076.96
07:33:06|2076.97
07:33:08|2076.96
07:33:08|2076.96
07:33:09|2076.96
07:33:10|2077.22
07:33:11|2077.22
07:33:12|2077.23
07:33:13|2077.22
07:33:14|2077.22
07:33:15|2077.22
07:33:16|2077.22
07:33:17|2077.79
07:33:18|2077.79
07:33:19|2077.8
07:33:20|2077.82
07:33:21|2078.68
07:33:22|2078.37
07:33:23|2078.3
07:33:24|2077.99
07:33:25|2078.58
07:33:26|2078.63
07:33:27|2078.6
07:33:28|2078.61
07:33:29|2078.63
07:33:30|2078.63
07:33:31|2078.41
07:33:32|2078.41
07:33:33|2078.41
07:33:34|2078.68
07:33:35|2078.69
07:33:36|2078.78
07:33:37|2078.79
07:33:38|2079.14
07:33:39|2079.21
07:33:41|2079.39
07:33:42|2079.39
07:33:43|2080.27
07:33:44|2079.63
07:33:45|2079.65
07:33:45|2079.29
07:33:47|2079.29
07:33:47|2079.8
07:33:49|2079.43
07:33:50|2079.42
07:33:51|2079.13
07:33:52|2078.52
07:33:53|2078.7
07:33:54|2078.7
07:33:56|2078.99
07:33:57|2078.66
07:33:59|2078.41
07:34:00|2078.19
07:34:01|2078.19
07:34:02|2078.18
07:34:03|2078.19
07:34:05|2078.01
07:34:05|2078.01
07:34:06|2078.
07:34:07|2078.
07:34:08|2078.
07:34:10|2078.01
07:34:11|2077.95
07:34:12|2077.84
07:34:13|2077.85
07:34:14|2077.3
07:34:15|2077.25
07:34:16|2077.22
07:34:17|2076.79
07:34:19|2076.35
07:34:19|2076.25
07:34:20|2076.24
07:34:21|2076.11
07:34:22|2076.05
07:34:23|2075.83
07:34:24|2075.96
07:34:25|2075.97
07:34:26|2075.59
07:34:27|2075.59
07:34:28|2075.58
07:34:29|2075.59
07:34:30|2075.58
07:34:31|2075.58
07:34:32|2075.59
07:34:33|2075.58
07:34:34|2075.42
07:34:35|2075.33
07:34:36|2075.33
07:34:37|2075.34
07:34:38|2075.33
07:34:39|2075.34
07:34:40|2075.34
07:34:41|2075.59
07:34:42|2075.58
07:34:43|2075.58
07:34:44|2075.28
07:34:45|2075.28
07:34:46|2075.25
07:34:47|2075.2
07:34:48|2075.
07:34:49|2075.
07:34:50|2075.
07:34:51|2075.
07:34:52|2075.
07:34:53|2075.66
07:34:54|2075.62
07:34:56|2075.63
07:34:58|2075.62
07:34:59|2075.62
07:35:01|2075.91
07:35:01|2075.91
07:35:02|2075.9
07:35:03|2075.9
07:35:04|2076.35
07:35:06|2076.36
07:35:07|2076.39
07:35:09|2076.16
07:35:10|2076.28
07:35:11|2076.28
07:35:12|2076.29
07:35:13|2076.37
07:35:14|2076.36
07:35:15|2076.29
07:35:16|2076.28
07:35:17|2076.4
07:35:17|2076.4
07:35:19|2076.41
07:35:20|2076.42
07:35:22|2076.54
07:35:22|2076.54
07:35:23|2076.43
07:35:24|2076.42
07:35:25|2076.43
07:35:26|2076.43
07:35:27|2076.42
07:35:28|2076.42
07:35:29|2076.42
07:35:30|2076.52
07:35:31|2076.43
07:35:32|2076.42
07:35:33|2076.43
07:35:34|2076.36
07:35:35|2076.36
07:35:36|2076.36
07:35:37|2076.8
07:35:38|2076.8
07:35:39|2076.81
07:35:40|2076.83
07:35:41|2076.97
07:35:42|2076.16
07:35:43|2076.54
07:35:44|2076.55
07:35:45|2076.54
07:35:46|2076.49
07:35:47|2076.49
07:35:48|2076.49
07:35:49|2076.5
07:35:50|2076.49
07:35:51|2076.5
07:35:52|2076.5
07:35:53|2076.53
07:35:54|2076.53
07:35:55|2076.53
07:35:56|2076.53
07:35:58|2076.7
07:35:59|2076.71
07:36:01|2076.71
07:36:02|2076.37
07:36:03|2076.18
07:36:04|2076.18
07:36:05|2076.16
07:36:06|2075.99
07:36:07|2075.73
07:36:08|2075.73
07:36:09|2076.
07:36:10|2076.
07:36:11|2076.01
07:36:11|2075.72
07:36:13|2075.63
07:36:13|2075.62
07:36:15|2075.61
07:36:17|2075.62
07:36:17|2075.77
07:36:18|2075.77
07:36:19|2075.77
07:36:21|2075.88
07:36:22|2075.88
07:36:23|2076.76
07:36:25|2076.99
07:36:25|2076.99
07:36:26|2076.62
07:36:27|2076.63
07:36:28|2076.63
07:36:29|2076.98
07:36:30|2076.99
07:36:31|2077.16
07:36:32|2077.17
07:36:33|2077.17
07:36:34|2077.16
07:36:35|2077.26
07:36:36|2077.31
07:36:38|2077.32
07:36:38|2077.31
07:36:39|2077.26
07:36:40|2077.18
07:36:41|2077.
07:36:42|2077.
07:36:43|2077.
07:36:44|2077.
07:36:45|2076.7
07:36:46|2076.72
07:36:47|2076.72
07:36:49|2076.72
07:36:50|2076.72
07:36:51|2076.72
07:36:52|2076.62
07:36:53|2076.53
07:36:54|2076.53
07:36:55|2076.45
07:36:56|2076.25
07:36:57|2076.
07:36:59|2075.51
07:37:00|2075.21
07:37:01|2075.21
07:37:03|2075.24
07:37:04|2075.25
07:37:05|2075.24
07:37:06|2075.24
07:37:07|2075.25
07:37:08|2075.24
07:37:10|2075.01
07:37:10|2075.01
07:37:11|2075.01
07:37:13|2074.63
07:37:14|2074.63
07:37:15|2074.62
07:37:16|2074.62
07:37:17|2074.62
07:37:18|2074.63
07:37:19|2074.62
07:37:20|2074.43
07:37:21|2074.61
07:37:22|2074.62
07:37:23|2074.61
07:37:24|2074.82
07:37:25|2074.82
07:37:26|2074.82
07:37:27|2074.82
07:37:28|2074.82
07:37:29|2074.82
07:37:30|2075.1
07:37:31|2075.36
07:37:32|2074.83
07:37:33|2074.82
07:37:34|2074.83
07:37:35|2075.01
07:37:36|2075.35
07:37:37|2075.69
07:37:38|2075.68
07:37:39|2075.68
07:37:40|2075.68
07:37:41|2075.69
07:37:42|2075.68
07:37:43|2075.69
07:37:44|2075.66
07:37:45|2075.51
07:37:46|2075.52
07:37:47|2075.52
07:37:49|2075.63
07:37:49|2075.63
07:37:50|2075.64
07:37:51|2075.64
07:37:53|2075.64
07:37:53|2075.64
07:37:55|2075.65
07:37:55|2075.65
07:37:57|2075.65
07:37:57|2075.65
07:37:58|2075.65
07:37:59|2075.65
07:38:00|2075.66
07:38:02|2075.66
07:38:03|2075.58
07:38:05|2075.23
07:38:06|2075.23
07:38:06|2075.1
07:38:08|2075.1
07:38:09|2075.11
07:38:10|2075.11
07:38:11|2075.12
07:38:12|2075.11
07:38:13|2075.12
07:38:14|2075.12
07:38:15|2075.11
07:38:16|2075.12
07:38:17|2075.
07:38:18|2075.
07:38:19|2074.87
07:38:20|2074.87
07:38:21|2074.57
07:38:22|2074.49
07:38:23|2074.33
07:38:24|2074.33
07:38:25|2074.33
07:38:27|2074.73
07:38:27|2074.73
07:38:28|2074.73
07:38:29|2074.73
07:38:31|2074.73
07:38:32|2074.73
07:38:33|2074.73
07:38:34|2074.74
07:38:35|2074.8
07:38:36|2074.99
07:38:36|2075.39
07:38:38|2075.4
07:38:39|2075.56
07:38:40|2075.56
07:38:41|2075.57
07:38:42|2075.61
07:38:43|2075.61
07:38:44|2075.61
07:38:44|2075.61
07:38:45|2075.61
07:38:48|2075.61
07:38:48|2075.5
07:38:50|2075.41
07:38:51|2075.41
07:38:52|2075.4
07:38:53|2075.4
07:38:54|2075.41
07:38:55|2075.41
07:38:55|2076.01
07:38:57|2076.05
07:38:58|2075.75
07:38:59|2075.23
07:39:01|2075.19
07:39:01|2075.19
07:39:02|2075.19
07:39:03|2075.19
07:39:05|2075.19
07:39:06|2075.19
07:39:07|2075.19
07:39:07|2075.2
07:39:08|2075.2
07:39:10|2075.2
07:39:11|2075.19
07:39:12|2075.19
07:39:13|2075.19
07:39:14|2075.19
07:39:15|2075.2
07:39:16|2075.68
07:39:17|2075.68
07:39:18|2075.68
07:39:19|2075.68
07:39:20|2075.69
07:39:21|2075.68
07:39:21|2075.69
07:39:22|2075.68
07:39:24|2075.69
07:39:25|2075.69
07:39:26|2075.68
07:39:27|2075.68
07:39:29|2075.68
07:39:29|2075.69
07:39:30|2075.69
07:39:31|2075.69
07:39:32|2075.35
07:39:33|2075.3
07:39:34|2075.31
07:39:35|2075.31
07:39:36|2075.31
07:39:37|2075.31
07:39:38|2075.82
07:39:39|2075.88
07:39:40|2076.06
07:39:41|2076.05
07:39:42|2076.05
07:39:43|2078.01
07:39:44|2077.79
07:39:45|2077.8
07:39:46|2077.79
07:39:47|2077.8
07:39:48|2077.8
07:39:49|2077.79
07:39:50|2077.79
07:39:51|2077.79
07:39:52|2077.8
07:39:53|2077.79
07:39:54|2077.8
07:39:55|2077.63
07:39:56|2077.63
07:39:57|2077.63
07:39:58|2077.63
07:39:59|2077.63
07:40:01|2077.63
07:40:01|2077.63
07:40:04|2077.53
07:40:04|2077.54
07:40:05|2077.29
07:40:07|2076.77
07:40:08|2076.78
07:40:08|2076.77
07:40:10|2076.78
07:40:11|2076.77
07:40:12|2076.77
07:40:13|2076.77
07:40:14|2076.79
07:40:15|2076.93
07:40:16|2076.24
07:40:17|2076.23
07:40:18|2076.24
07:40:19|2076.24
07:40:19|2076.24
07:40:21|2076.24
07:40:22|2076.25
07:40:24|2076.24
07:40:24|2076.24
07:40:25|2076.25
07:40:26|2076.24
07:40:27|2076.24
07:40:28|2076.24
07:40:29|2076.39
07:40:30|2076.38
07:40:31|2076.38
07:40:32|2076.38
07:40:33|2076.39
07:40:34|2076.24
07:40:35|2076.24
07:40:36|2076.25
07:40:37|2076.25
07:40:38|2076.24
07:40:39|2076.64
07:40:40|2076.64
07:40:41|2076.65
07:40:42|2076.49
07:40:43|2076.35
07:40:44|2076.34
07:40:45|2076.3
07:40:46|2076.29
07:40:47|2076.29
07:40:48|2076.23
07:40:49|2076.24
07:40:50|2076.12
07:40:51|2075.94
07:40:52|2075.94
07:40:53|2075.94
07:40:54|2075.93
07:40:55|2075.93
07:40:56|2075.93
07:40:57|2075.93
07:40:58|2075.93
07:40:59|2075.94
07:41:00|2075.93
07:41:02|2075.93
07:41:04|2075.57
07:41:05|2075.04
07:41:06|2075.03
07:41:07|2075.
07:41:09|2074.5
07:41:10|2074.48
07:41:11|2074.48
07:41:13|2074.48
07:41:13|2074.48
07:41:14|2074.48
07:41:16|2074.67
07:41:16|2074.73
07:41:18|2074.74
07:41:19|2074.34
07:41:20|2074.34
07:41:21|2074.43
07:41:22|2074.44
07:41:23|2074.45
07:41:24|2074.45
07:41:25|2074.45
07:41:26|2074.44
07:41:27|2074.44
07:41:28|2074.34
07:41:29|2074.34
07:41:30|2074.34
07:41:30|2074.35
07:41:33|2074.34
07:41:33|2074.34
07:41:34|2074.34
07:41:35|2074.35
07:41:36|2074.34
07:41:37|2074.34
07:41:38|2074.33
07:41:39|2074.44
07:41:40|2074.74
07:41:41|2074.74
07:41:42|2074.42
07:41:43|2074.42
07:41:44|2074.36
07:41:45|2074.05
07:41:46|2074.04
07:41:47|2074.04
07:41:48|2074.
07:41:49|2074.
07:41:50|2074.
07:41:51|2074.01
07:41:52|2074.2
07:41:53|2074.2
07:41:54|2074.07
07:41:55|2074.01
07:41:56|2074.
07:41:57|2074.63
07:41:58|2074.48
07:41:59|2074.3
07:42:00|2074.13
07:42:01|2073.91
07:42:02|2073.72
07:42:04|2073.69
07:42:06|2073.1
07:42:07|2073.01
07:42:08|2073.01
07:42:09|2073.02
07:42:10|2073.01
07:42:11|2073.01
07:42:12|2072.93
07:42:13|2072.93
07:42:14|2073.13
07:42:14|2073.12
07:42:16|2073.12
07:42:17|2073.12
07:42:18|2072.79
07:42:19|2072.62
07:42:19|2072.62
07:42:21|2072.61
07:42:22|2072.62
07:42:23|2072.32
07:42:24|2072.46
07:42:25|2072.86
07:42:26|2073.1
07:42:27|2072.94
07:42:27|2073.31
07:42:29|2073.02
07:42:29|2073.43
07:42:31|2073.82
07:42:32|2073.53
07:42:33|2073.52
07:42:34|2073.43
07:42:36|2073.37
07:42:37|2073.37
07:42:38|2073.37
07:42:39|2073.38
07:42:40|2073.37
07:42:41|2073.37
07:42:42|2073.38
07:42:44|2073.37
07:42:45|2073.37
07:42:46|2073.38
07:42:47|2073.42
07:42:48|2073.42
07:42:49|2073.42
07:42:50|2073.42
07:42:51|2073.42
07:42:52|2073.34
07:42:53|2072.86
07:42:56|2072.7
07:42:56|2072.87
07:42:57|2073.
07:42:59|2073.01
07:43:00|2073.01
07:43:00|2073.01
07:43:01|2073.
07:43:03|2072.01
07:43:06|2071.87
07:43:06|2071.68
07:43:07|2071.78
07:43:09|2071.94
07:43:10|2071.38
07:43:11|2070.82
07:43:12|2070.82
07:43:13|2070.82
07:43:14|2070.67
07:43:15|2070.66
07:43:16|2070.79
07:43:17|2070.66
07:43:18|2070.64
07:43:19|2070.63
07:43:20|2070.51
07:43:21|2070.5
07:43:22|2070.62
07:43:23|2070.49
07:43:24|2070.49
07:43:26|2070.44
07:43:26|2070.44
07:43:27|2070.61
07:43:28|2070.61
07:43:29|2070.61
07:43:30|2070.57
07:43:31|2070.46
07:43:32|2070.44
07:43:33|2070.13
07:43:34|2070.01
07:43:36|2069.81
07:43:37|2069.6
07:43:38|2069.77
07:43:41|2069.58
07:43:42|2070.22
07:43:43|2070.23
07:43:43|2070.22
07:43:45|2070.22
07:43:46|2070.27
07:43:47|2070.67
07:43:48|2071.17
07:43:49|2071.37
07:43:49|2071.37
07:43:51|2071.37
07:43:54|2071.37
07:43:55|2070.96
07:43:56|2070.62
07:43:57|2070.96
07:43:58|2070.62
07:43:59|2070.21
07:43:59|2070.2
07:44:00|2070.
07:44:02|2070.01
07:44:02|2070.
07:44:08|2069.57
07:44:08|2069.72
07:44:09|2069.72
07:44:10|2069.83
07:44:12|2069.83
07:44:13|2069.83
07:44:14|2069.84
07:44:15|2069.83
07:44:16|2069.83
07:44:18|2070.
07:44:19|2070.01
07:44:20|2070.23
07:44:21|2070.23
07:44:22|2070.24
07:44:22|2070.23
07:44:24|2070.23
07:44:25|2070.96
07:44:26|2070.96
07:44:27|2070.96
07:44:28|2070.97
07:44:29|2070.81
07:44:30|2070.81
07:44:30|2070.81
07:44:31|2070.82
07:44:33|2070.82
07:44:34|2070.82
07:44:35|2070.83
07:44:36|2070.82
07:44:36|2070.47
07:44:38|2070.46
07:44:39|2069.84
07:44:40|2069.84
07:44:41|2070.73
07:44:42|2070.25
07:44:42|2070.59
07:44:44|2070.59
07:44:45|2070.6
07:44:45|2070.6
07:44:47|2070.59
07:44:48|2070.61
07:44:49|2070.62
07:44:49|2070.8
07:44:50|2070.61
07:44:52|2070.6
07:44:53|2070.6
07:44:54|2070.6
07:44:55|2070.61
07:44:56|2070.61
07:44:57|2070.6
07:44:58|2070.61
07:44:59|2070.32
07:45:00|2070.13
07:45:01|2070.03
07:45:01|2069.77
07:45:03|2069.93
07:45:03|2069.94
07:45:06|2069.94
07:45:08|2069.62
07:45:09|2069.61
07:45:11|2069.61
07:45:12|2069.61
07:45:13|2069.62
07:45:14|2069.62
07:45:15|2069.61
07:45:16|2069.29
07:45:17|2069.29
07:45:19|2069.29
07:45:19|2069.49
07:45:21|2069.24
07:45:22|2068.92
07:45:23|2068.77
07:45:24|2068.5
07:45:25|2068.4
07:45:25|2068.
07:45:27|2068.
07:45:29|2068.
07:45:29|2067.79
07:45:30|2067.66
07:45:31|2067.98
07:45:32|2067.95
07:45:33|2067.95
07:45:34|2067.94
07:45:35|2067.77
07:45:36|2067.77
07:45:37|2067.41
07:45:38|2067.39
07:45:39|2067.5
07:45:41|2067.4
07:45:42|2067.39
07:45:42|2067.27
07:45:43|2067.38
07:45:44|2068.08
07:45:45|2067.96
07:45:46|2067.98
07:45:48|2067.93
07:45:48|2068.03
07:45:49|2068.02
07:45:50|2068.02
07:45:51|2068.02
07:45:53|2068.02
07:45:54|2068.03
07:45:54|2068.15
07:45:55|2068.18
07:45:56|2068.18
07:45:57|2068.19
07:45:59|2068.19
07:46:00|2068.22
07:46:01|2068.2
07:46:02|2068.2
07:46:03|2068.21
07:46:04|2068.63
07:46:05|2068.62
07:46:07|2068.02
07:46:08|2067.84
07:46:10|2067.84
07:46:11|2067.88
07:46:11|2067.91
07:46:13|2067.95
07:46:14|2067.94
07:46:16|2067.95
07:46:16|2067.97
07:46:17|2067.96
07:46:18|2067.96
07:46:20|2067.97
07:46:20|2067.97
07:46:22|2067.97
07:46:23|2067.97
07:46:24|2067.97
07:46:26|2067.97
07:46:26|2067.96
07:46:27|2067.96
07:46:29|2067.97
07:46:29|2067.96
07:46:31|2067.96
07:46:32|2067.96
07:46:33|2067.96
07:46:34|2067.96
07:46:35|2067.96
07:46:36|2067.85
07:46:37|2067.77
07:46:38|2067.54
07:46:39|2067.4
07:46:40|2067.4
07:46:41|2067.42
07:46:42|2067.42
07:46:45|2067.43
07:46:45|2067.25
07:46:46|2067.24
07:46:47|2067.24
07:46:48|2067.24
07:46:49|2067.24
07:46:50|2067.2
07:46:51|2067.2
07:46:52|2067.21
07:46:53|2067.2
07:46:54|2067.21
07:46:55|2067.2
07:46:56|2067.2
07:46:57|2067.21
07:46:58|2067.21
07:46:59|2067.67
07:47:00|2067.68
07:47:01|2067.7
07:47:02|2068.18
07:47:03|2068.18
07:47:04|2068.19
07:47:05|2068.21
07:47:07|2068.2
07:47:09|2068.2
07:47:10|2068.2
07:47:12|2068.21
07:47:12|2068.21
07:47:14|2068.2
07:47:15|2068.2
07:47:16|2068.09
07:47:17|2068.1
07:47:18|2068.21
07:47:19|2068.21
07:47:20|2068.2
07:47:21|2068.2
07:47:23|2068.32
07:47:23|2068.37
07:47:24|2068.37
07:47:25|2068.37
07:47:26|2068.37
07:47:27|2068.37
07:47:28|2068.37
07:47:29|2068.36
07:47:30|2068.12
07:47:31|2068.13
07:47:33|2068.12
07:47:33|2068.12
07:47:34|2068.12
07:47:35|2068.12
07:47:37|2068.12
07:47:37|2068.12
07:47:38|2068.13
07:47:40|2068.13
07:47:41|2068.13
07:47:42|2068.12
07:47:43|2068.12
07:47:44|2068.12
07:47:45|2068.12
07:47:47|2067.6
07:47:48|2067.2
07:47:49|2067.2
07:47:49|2067.12
07:47:51|2067.12
07:47:52|2067.2
07:47:52|2067.34
07:47:54|2067.27
07:47:55|2067.12
07:47:56|2067.06
07:47:57|2067.2
07:47:58|2067.2
07:47:59|2067.2
07:48:00|2067.2
07:48:01|2067.21
07:48:02|2067.21
07:48:03|2067.21
07:48:04|2067.2
07:48:05|2067.2
07:48:06|2067.21
07:48:07|2067.21
07:48:09|2067.2
07:48:09|2067.2
07:48:11|2067.21
07:48:12|2067.21
07:48:13|2067.21
07:48:14|2067.21
07:48:15|2067.2
07:48:15|2067.22
07:48:17|2067.51
07:48:18|2067.67
07:48:19|2067.67
07:48:20|2068.09
07:48:21|2068.08
07:48:22|2068.08
07:48:23|2068.08
07:48:24|2067.69
07:48:25|2067.51
07:48:26|2067.51
07:48:27|2067.34
07:48:28|2067.33
07:48:29|2067.33
07:48:30|2067.34
07:48:31|2067.34
07:48:32|2067.34
07:48:33|2067.33
07:48:34|2067.33
07:48:35|2067.33
07:48:36|2067.33
07:48:37|2067.33
07:48:38|2067.27
07:48:39|2067.27
07:48:40|2067.27
07:48:41|2067.27
07:48:42|2067.26
07:48:43|2067.26
07:48:44|2067.26
07:48:45|2067.27
07:48:47|2067.25
07:48:47|2067.2
07:48:49|2067.2
07:48:49|2067.2
07:48:51|2067.2
07:48:51|2067.2
07:48:53|2067.2
07:48:53|2067.2
07:48:54|2067.2
07:48:55|2067.2
07:48:56|2067.2
07:48:57|2067.2
07:48:58|2067.2
07:49:00|2066.89
07:49:01|2066.87
07:49:02|2066.89
07:49:03|2067.04
07:49:04|2067.04
07:49:05|2066.9
07:49:06|2066.9
07:49:07|2066.89
07:49:09|2066.9
07:49:10|2066.9
07:49:11|2066.89
07:49:12|2066.89
07:49:14|2066.9
07:49:15|2066.89
07:49:16|2066.89
07:49:17|2066.9
07:49:18|2066.9
07:49:19|2067.37
07:49:21|2067.5
07:49:22|2067.72
07:49:22|2067.72
07:49:24|2067.72
07:49:24|2067.72
07:49:26|2067.99
07:49:27|2067.99
07:49:27|2068.08
07:49:29|2068.15
07:49:30|2068.15
07:49:31|2068.15
07:49:32|2068.57
07:49:33|2069.
07:49:33|2069.
07:49:35|2069.
07:49:36|2069.
07:49:37|2068.63
07:49:38|2068.61
07:49:39|2068.61
07:49:40|2068.61
07:49:41|2068.61
07:49:42|2068.62
07:49:43|2068.88
07:49:44|2068.89
07:49:45|2068.88
07:49:47|2069.09
07:49:47|2069.1
07:49:48|2069.09
07:49:49|2069.09
07:49:50|2069.09
07:49:52|2069.09
07:49:53|2069.09
07:49:54|2069.09
07:49:55|2069.1
07:49:56|2069.1
07:49:56|2069.1
07:49:58|2068.55
07:49:58|2068.56
07:50:00|2068.56
07:50:01|2068.55
07:50:02|2068.46
07:50:03|2068.41
07:50:04|2068.41
07:50:05|2068.15
07:50:06|2068.15
07:50:07|2068.56
07:50:08|2068.61
07:50:10|2068.73
07:50:11|2068.74
07:50:13|2068.74
07:50:14|2069.09
07:50:16|2069.23
07:50:17|2069.24
07:50:18|2069.24
07:50:19|2069.24
07:50:21|2069.05
07:50:21|2069.05
07:50:22|2069.05
07:50:23|2069.06
07:50:24|2069.2
07:50:25|2069.2
07:50:26|2069.2
07:50:27|2069.2
07:50:28|2069.2
07:50:29|2069.2
07:50:30|2069.21
07:50:31|2069.21
07:50:32|2069.2
07:50:33|2069.2
07:50:35|2069.2
07:50:35|2069.2
07:50:37|2069.19
07:50:37|2069.19
07:50:39|2069.19
07:50:40|2069.2
07:50:41|2069.2
07:50:42|2069.2
07:50:42|2069.19
07:50:44|2069.2
07:50:45|2069.19
07:50:46|2069.2
07:50:47|2069.2
07:50:48|2068.93
07:50:49|2068.93
07:50:50|2068.79
07:50:51|2068.78
07:50:52|2068.79
07:50:53|2068.78
07:50:54|2068.78
07:50:55|2068.78
07:50:56|2068.79
07:50:57|2068.78
07:50:58|2068.79
07:50:59|2068.79
07:51:00|2068.79
07:51:01|2068.78
07:51:02|2068.78
07:51:03|2068.78
07:51:04|2068.79
07:51:05|2068.78
07:51:07|2068.79
07:51:07|2068.79
07:51:09|2068.78
07:51:10|2068.78
07:51:11|2068.78
07:51:12|2068.78
07:51:13|2068.78
07:51:14|2068.78
07:51:16|2068.34
07:51:17|2068.78
07:51:19|2068.78
07:51:20|2068.78
07:51:21|2068.77
07:51:22|2068.77
07:51:22|2068.63
07:51:24|2068.63
07:51:25|2068.63
07:51:26|2068.62
07:51:27|2068.62
07:51:29|2068.62
07:51:29|2068.62
07:51:30|2068.63
07:51:31|2068.63
07:51:32|2068.62
07:51:34|2068.62
07:51:35|2068.63
07:51:36|2068.63
07:51:38|2068.63
07:51:39|2068.62
07:51:40|2068.63
07:51:41|2068.63
07:51:42|2068.63
07:51:43|2068.63
07:51:44|2068.63
07:51:46|2068.62
07:51:46|2068.62
07:51:47|2068.62
07:51:48|2068.62
07:51:49|2068.62
07:51:50|2068.62
07:51:51|2068.62
07:51:52|2068.6
07:51:53|2068.6
07:51:54|2068.61
07:51:55|2068.61
07:51:56|2068.6
07:51:57|2068.6
07:51:58|2068.6
07:51:59|2068.61
07:52:00|2068.61
07:52:01|2068.6
07:52:02|2068.6
07:52:03|2068.6
07:52:04|2068.6
07:52:05|2068.61
07:52:06|2068.63
07:52:07|2068.66
07:52:08|2068.66
07:52:09|2069.18
07:52:11|2069.32
07:52:12|2069.32
07:52:12|2069.32
07:52:15|2069.59
07:52:15|2069.69
07:52:16|2069.68
07:52:18|2068.87
07:52:18|2068.7
07:52:20|2068.71
07:52:21|2068.71
07:52:22|2068.61
07:52:22|2068.6
07:52:24|2068.6
07:52:25|2068.6
07:52:27|2068.6
07:52:27|2068.59
07:52:28|2068.6
07:52:30|2068.59
07:52:31|2068.19
07:52:31|2068.
07:52:32|2068.
07:52:34|2067.99
07:52:35|2067.99
07:52:36|2067.98
07:52:37|2068.22
07:52:38|2068.22
07:52:39|2067.94
07:52:40|2067.94
07:52:41|2067.73
07:52:42|2067.73
07:52:42|2067.73
07:52:44|2067.56
07:52:45|2067.56
07:52:46|2067.57
07:52:47|2067.57
07:52:48|2067.57
07:52:49|2067.57
07:52:50|2067.56
07:52:50|2067.28
07:52:52|2067.24
07:52:53|2067.25
07:52:53|2067.13
07:52:55|2067.
07:52:56|2066.7
07:52:57|2066.69
07:52:58|2066.59
07:52:59|2066.59
07:53:00|2066.51
07:53:01|2066.5
07:53:02|2066.5
07:53:03|2066.49
07:53:04|2066.49
07:53:05|2066.78
07:53:06|2066.79
07:53:07|2066.79
07:53:08|2066.79
07:53:08|2066.78
07:53:10|2066.77
07:53:11|2066.61
07:53:13|2066.5
07:53:13|2066.5
07:53:15|2066.49
07:53:15|2066.49
07:53:17|2066.5
07:53:18|2066.49
07:53:20|2066.21
07:53:20|2066.21
07:53:21|2066.21
07:53:22|2066.2
07:53:23|2066.21
07:53:25|2066.18
07:53:25|2066.15
07:53:27|2066.11
07:53:27|2066.11
07:53:29|2066.15
07:53:29|2066.16
07:53:31|2066.16
07:53:32|2066.16
07:53:33|2066.49
07:53:34|2066.17
07:53:35|2066.06
07:53:36|2066.07
07:53:37|2066.06
07:53:39|2066.04
07:53:39|2066.05
07:53:40|2066.04
07:53:41|2066.04
07:53:42|2066.04
07:53:43|2066.04
07:53:44|2066.05
07:53:45|2066.04
07:53:46|2066.05
07:53:47|2066.05
07:53:48|2066.05
07:53:49|2066.04
07:53:50|2065.59
07:53:51|2065.39
07:53:52|2065.35
07:53:53|2065.35
07:53:54|2065.35
07:53:55|2065.34
07:53:56|2065.34
07:53:57|2065.34
07:53:58|2065.35
07:53:59|2065.33
07:54:00|2065.34
07:54:01|2065.33
07:54:02|2065.89
07:54:03|2065.36
07:54:04|2065.41
07:54:05|2065.4
07:54:06|2065.41
07:54:07|2065.6
07:54:08|2065.88
07:54:09|2065.89
07:54:10|2065.97
07:54:11|2065.97
07:54:12|2065.99
07:54:14|2066.
07:54:16|2065.99
07:54:16|2065.99
07:54:17|2066.
07:54:18|2066.57
07:54:19|2066.58
07:54:20|2066.59
07:54:21|2066.59
07:54:22|2066.58
07:54:23|2066.58
07:54:24|2067.13
07:54:25|2067.13
07:54:26|2067.14
07:54:27|2067.11
07:54:28|2067.
07:54:29|2067.18
07:54:30|2067.18
07:54:31|2067.18
07:54:32|2067.18
07:54:33|2067.18
07:54:34|2067.19
07:54:35|2067.18
07:54:36|2067.19
07:54:37|2067.19
07:54:38|2067.13
07:54:39|2067.13
07:54:40|2067.03
07:54:41|2067.03
07:54:42|2067.03
07:54:43|2067.03
07:54:44|2067.2
07:54:45|2067.46
07:54:46|2067.67
07:54:47|2067.73
07:54:48|2067.73
07:54:49|2067.95
07:54:50|2067.94
07:54:51|2067.27
07:54:52|2067.23
07:54:53|2067.23
07:54:54|2067.24
07:54:55|2067.24
07:54:56|2067.24
07:54:57|2067.24
07:54:58|2067.24
07:54:59|2067.24
07:55:00|2067.24
07:55:01|2067.24
07:55:02|2067.24
07:55:03|2067.23
07:55:04|2067.23
07:55:05|2067.23
07:55:06|2067.23
07:55:07|2067.23
07:55:08|2067.25
07:55:10|2067.25
07:55:11|2067.25
07:55:12|2067.25
07:55:14|2067.03
07:55:15|2067.03
07:55:17|2067.04
07:55:18|2067.04
07:55:19|2067.04
07:55:20|2067.03
07:55:22|2067.45
07:55:22|2067.17
07:55:23|2067.17
07:55:24|2067.18
07:55:26|2067.18
07:55:27|2067.17
07:55:28|2067.17
07:55:29|2067.17
07:55:30|2067.17
07:55:31|2067.17
07:55:32|2067.17
07:55:33|2067.18
07:55:34|2067.18
07:55:35|2067.18
07:55:36|2067.17
07:55:37|2067.17
07:55:38|2067.18
07:55:39|2067.17
07:55:40|2067.17
07:55:41|2067.17
07:55:42|2067.17
07:55:43|2067.17
07:55:43|2067.16
07:55:45|2067.16
07:55:46|2067.16
07:55:47|2067.17
07:55:48|2067.17
07:55:49|2067.17
07:55:49|2067.17
07:55:51|2067.17
07:55:52|2067.17
07:55:53|2067.17
07:55:53|2067.55
07:55:55|2067.06
07:55:56|2067.03
07:55:57|2067.03
07:55:59|2067.03
07:55:59|2067.01
07:56:00|2066.7
07:56:01|2066.69
07:56:02|2066.69
07:56:03|2066.7
07:56:04|2066.69
07:56:06|2066.79
07:56:07|2066.79
07:56:08|2066.79
07:56:09|2066.78
07:56:10|2066.78
07:56:11|2066.78
07:56:12|2066.78
07:56:13|2066.76
07:56:14|2066.67
07:56:15|2067.27
07:56:16|2067.27
07:56:17|2067.27
07:56:18|2067.27
07:56:19|2067.12
07:56:20|2067.12
07:56:21|2066.96
07:56:22|2066.95
07:56:23|2066.76
07:56:24|2066.76
07:56:25|2066.77
07:56:26|2066.77
07:56:27|2066.76
07:56:29|2066.77
07:56:30|2066.77
07:56:31|2066.77
07:56:32|2066.77
07:56:33|2066.77
07:56:33|2066.76
07:56:34|2066.77
07:56:35|2066.77
07:56:36|2066.77
07:56:38|2066.77
07:56:39|2066.92
07:56:40|2066.91
07:56:40|2066.91
07:56:42|2066.92
07:56:42|2066.96
07:56:43|2066.96
07:56:44|2066.96
07:56:45|2067.18
07:56:47|2067.44
07:56:48|2067.66
07:56:49|2067.66
07:56:50|2067.66
07:56:51|2067.6
07:56:52|2067.61
07:56:53|2067.61
07:56:54|2067.61
07:56:55|2067.6
07:56:56|2067.6
07:56:57|2067.61
07:56:58|2067.6
07:56:59|2067.6
07:57:00|2067.45
07:57:01|2067.44
07:57:02|2067.45
07:57:03|2067.44
07:57:04|2067.96
07:57:05|2068.41
07:57:06|2068.41
07:57:07|2068.41
07:57:08|2068.37
07:57:09|2068.36
07:57:10|2068.2
07:57:11|2068.2
07:57:12|2068.2
07:57:13|2068.2
07:57:14|2068.16
07:57:15|2068.15
07:57:16|2068.15
07:57:18|2068.1
07:57:19|2067.94
07:57:20|2067.94
07:57:21|2067.94
07:57:22|2067.94
07:57:23|2067.94
07:57:24|2067.94
07:57:25|2067.95
07:57:26|2067.94
07:57:27|2067.95
07:57:28|2067.94
07:57:29|2067.95
07:57:30|2067.95
07:57:31|2067.95
07:57:32|2067.95
07:57:33|2068.13
07:57:34|2068.4
07:57:35|2068.4
07:57:36|2068.46
07:57:37|2068.71
07:57:38|2068.77
07:57:40|2068.7
07:57:40|2068.59
07:57:42|2068.59
07:57:42|2068.6
07:57:44|2068.6
07:57:45|2068.59
07:57:46|2068.59
07:57:47|2068.59
07:57:48|2068.6
07:57:49|2068.4
07:57:50|2068.55
07:57:51|2068.55
07:57:52|2068.56
07:57:53|2068.59
07:57:54|2068.6
07:57:55|2068.61
07:57:56|2068.6
07:57:57|2068.6
07:57:58|2068.6
07:57:59|2068.6
07:58:00|2068.61
07:58:01|2068.61
07:58:02|2068.77
07:58:03|2068.76
07:58:04|2068.76
07:58:05|2068.77
07:58:06|2068.76
07:58:07|2068.76
07:58:08|2068.76
07:58:09|2068.76
07:58:10|2068.76
07:58:11|2068.76
07:58:12|2068.76
07:58:13|2068.76
07:58:14|2068.77
07:58:15|2068.61
07:58:17|2068.62
07:58:18|2068.62
07:58:20|2068.61
07:58:21|2068.61
07:58:22|2068.62
07:58:23|2068.63
07:58:24|2068.63
07:58:27|2068.63
07:58:27|2068.63
07:58:28|2068.63
07:58:29|2068.62
07:58:30|2068.1
07:58:31|2068.11
07:58:32|2067.74
07:58:33|2067.74
07:58:35|2067.74
07:58:35|2067.74
07:58:36|2067.74
07:58:37|2067.73
07:58:39|2067.73
07:58:40|2067.74
07:58:41|2067.73
07:58:42|2067.74
07:58:43|2067.74
07:58:44|2067.74
07:58:45|2067.62
07:58:47|2067.61
07:58:48|2067.61
07:58:49|2067.62
07:58:50|2067.62
07:58:52|2067.41
07:58:52|2067.33
07:58:53|2067.17
07:58:54|2067.29
07:58:55|2067.33
07:58:57|2067.32
07:58:57|2067.33
07:59:00|2067.33
07:59:00|2067.33
07:59:01|2067.58
07:59:02|2067.64
07:59:03|2067.71
07:59:04|2067.9
07:59:05|2067.83
07:59:06|2067.75
07:59:07|2067.75
07:59:08|2067.75
07:59:12|2067.72
07:59:13|2067.47
07:59:14|2067.47
07:59:17|2067.44
07:59:18|2067.06
07:59:20|2067.06
07:59:20|2067.07
07:59:22|2067.07
07:59:24|2067.08
07:59:24|2067.08
07:59:26|2067.08
07:59:27|2067.01
07:59:28|2067.01
07:59:29|2066.77
07:59:30|2066.76
07:59:31|2066.76
07:59:32|2066.76
07:59:32|2066.76
07:59:34|2066.76
07:59:35|2066.76
07:59:35|2066.99
07:59:37|2066.88
07:59:38|2066.88
07:59:39|2066.87
07:59:39|2066.76
07:59:41|2066.76
07:59:42|2066.77
07:59:43|2066.76
07:59:44|2066.77
07:59:46|2066.76
07:59:47|2066.76
07:59:48|2066.76
07:59:49|2066.77
07:59:50|2066.77
07:59:51|2066.76
07:59:52|2066.77
07:59:53|2066.76
07:59:54|2066.76
07:59:55|2066.76
07:59:56|2066.76
07:59:57|2066.76
07:59:58|2066.76
07:59:59|2066.77
08:00:00|2066.77
08:00:01|2066.77
08:00:02|2066.76
08:00:02|2066.77
08:00:04|2066.77
08:00:05|2066.76
08:00:06|2066.77
08:00:07|2066.91
08:00:08|2067.05
08:00:09|2067.04
08:00:10|2067.1
08:00:11|2067.32
08:00:11|2067.52
08:00:13|2067.75
08:00:13|2067.51
08:00:15|2068.
08:00:16|2068.29
08:00:17|2068.78
08:00:19|2069.04
08:00:20|2069.03
08:00:20|2069.05
08:00:22|2069.18
08:00:24|2069.03
08:00:25|2069.75
08:00:27|2070.33
08:00:27|2071.17
08:00:29|2071.07
08:00:29|2071.17
08:00:31|2071.16
08:00:32|2070.67
08:00:33|2070.1
08:00:34|2069.43
08:00:35|2070.06
08:00:36|2070.32
08:00:37|2070.32
08:00:38|2070.25
08:00:39|2070.15
08:00:40|2070.49
08:00:41|2070.81
08:00:43|2070.81
08:00:43|2070.43
08:00:44|2070.43
08:00:45|2070.66
08:00:46|2070.66
08:00:47|2070.66
08:00:48|2070.65
08:00:49|2070.12
08:00:50|2070.12
08:00:51|2070.12
08:00:52|2070.11
08:00:53|2069.62
08:00:54|2069.62
08:00:55|2069.38
08:00:56|2068.89
08:00:57|2068.88
08:00:58|2068.79
08:00:59|2068.69
08:01:00|2068.52
08:01:01|2068.53
08:01:03|2068.52
08:01:03|2068.78
08:01:04|2068.78
08:01:05|2068.79
08:01:06|2068.79
08:01:07|2068.78
08:01:08|2068.53
08:01:09|2068.41
08:01:10|2068.42
08:01:11|2068.51
08:01:12|2068.5
08:01:13|2068.5
08:01:14|2068.41
08:01:15|2068.41
08:01:16|2068.42
08:01:17|2068.39
08:01:19|2068.4
08:01:21|2068.4
08:01:21|2068.42
08:01:23|2068.51
08:01:24|2068.4
08:01:25|2068.18
08:01:27|2068.1
08:01:27|2068.07
08:01:29|2068.01
08:01:30|2067.73
08:01:31|2067.41
08:01:32|2067.41
08:01:34|2067.42
08:01:34|2067.42
08:01:35|2067.42
08:01:36|2067.41
08:01:38|2067.41
08:01:39|2067.42
08:01:39|2067.41
08:01:40|2067.41
08:01:41|2067.93
08:01:43|2067.93
08:01:44|2067.92
08:01:44|2068.01
08:01:46|2068.23
08:01:47|2068.23
08:01:48|2068.33
08:01:49|2068.33
08:01:49|2068.33
08:01:50|2068.32
08:01:51|2068.08
08:01:53|2068.08
08:01:54|2068.08
08:01:55|2068.08
08:01:55|2068.08
08:01:56|2068.08
08:01:57|2068.08
08:01:58|2068.08
08:01:59|2068.23
08:02:01|2068.24
08:02:01|2067.73
08:02:02|2067.73
08:02:04|2067.72
08:02:05|2067.72
08:02:06|2067.43
08:02:07|2066.83
08:02:08|2066.79
08:02:09|2066.62
08:02:10|2066.62
08:02:11|2066.62
08:02:12|2066.62
08:02:13|2066.62
08:02:15|2066.61
08:02:15|2066.62
08:02:16|2066.61
08:02:17|2066.61
08:02:19|2066.67
08:02:20|2067.3
08:02:21|2067.35
08:02:23|2067.67
08:02:24|2067.67
08:02:26|2067.66
08:02:27|2067.66
08:02:28|2067.68
08:02:29|2068.08
08:02:31|2068.28
08:02:32|2068.14
08:02:32|2068.15
08:02:33|2068.15
08:02:35|2068.15
08:02:36|2068.15
08:02:37|2068.14
08:02:37|2068.14
08:02:38|2068.14
08:02:40|2068.15
08:02:40|2068.3
08:02:42|2068.31
08:02:43|2068.3
08:02:44|2068.14
08:02:45|2068.14
08:02:46|2068.14
08:02:48|2068.14
08:02:48|2068.14
08:02:49|2068.15
08:02:51|2068.15
08:02:51|2068.15
08:02:53|2068.15
08:02:54|2068.15
08:02:55|2068.14
08:02:56|2067.99
08:02:57|2067.36
08:02:59|2067.51
08:02:59|2067.54
08:03:00|2067.54
08:03:01|2067.14
08:03:03|2067.
08:03:03|2067.12
08:03:05|2068.06
08:03:06|2068.07
08:03:07|2068.07
08:03:07|2068.08
08:03:08|2068.08
08:03:09|2068.08
08:03:10|2068.08
08:03:11|2068.08
08:03:12|2068.23
08:03:13|2068.23
08:03:14|2068.23
08:03:15|2068.22
08:03:16|2068.23
08:03:17|2068.23
08:03:18|2068.22
08:03:19|2068.22
08:03:21|2067.88
08:03:22|2067.88
08:03:24|2067.86
08:03:24|2067.87
08:03:26|2067.86
08:03:26|2067.78
08:03:28|2067.78
08:03:28|2067.78
08:03:30|2067.78
08:03:31|2066.82
08:03:32|2067.02
08:03:33|2067.33
08:03:34|2068.15
08:03:35|2068.15
08:03:36|2068.16
08:03:37|2068.28
08:03:38|2068.57
08:03:39|2068.41
08:03:40|2068.41
08:03:41|2068.41
08:03:42|2068.41
08:03:43|2068.41
08:03:44|2068.43
08:03:45|2068.43
08:03:46|2068.76
08:03:47|2068.75
08:03:48|2068.75
08:03:49|2068.82
08:03:50|2068.82
08:03:51|2068.82
08:03:52|2068.82
08:03:53|2068.82
08:03:54|2068.83
08:03:55|2069.21
08:03:56|2069.42
08:03:57|2070.46
08:03:58|2070.28
08:03:59|2070.09
08:04:00|2070.07
08:04:01|2070.07
08:04:02|2070.07
08:04:03|2069.72
08:04:04|2069.71
08:04:05|2069.71
08:04:06|2069.92
08:04:07|2069.92
08:04:08|2069.92
08:04:09|2069.92
08:04:10|2069.93
08:04:11|2069.93
08:04:12|2069.93
08:04:13|2069.92
08:04:14|2069.75
08:04:15|2069.72
08:04:16|2069.57
08:04:17|2069.58
08:04:18|2069.58
08:04:19|2069.58
08:04:20|2069.58
08:04:22|2069.57
08:04:23|2069.58
08:04:25|2069.57
08:04:26|2069.49
08:04:27|2069.49
08:04:29|2069.49
08:04:29|2069.13
08:04:30|2069.01
08:04:31|2069.
08:04:33|2069.01
08:04:34|2069.
08:04:34|2069.
08:04:36|2069.
08:04:36|2068.97
08:04:37|2068.97
08:04:38|2068.86
08:04:39|2068.87
08:04:41|2068.63
08:04:42|2068.95
08:04:43|2068.95
08:04:44|2068.95
08:04:45|2068.95
08:04:46|2068.95
08:04:47|2068.96
08:04:48|2068.95
08:04:49|2068.95
08:04:50|2068.96
08:04:51|2068.95
08:04:52|2068.64
08:04:53|2068.65
08:04:54|2068.65
08:04:55|2068.64
08:04:56|2068.64
08:04:57|2068.49
08:04:58|2068.09
08:04:59|2068.08
08:05:00|2068.09
08:05:01|2068.09
08:05:02|2068.09
08:05:03|2068.08
08:05:04|2068.59
08:05:05|2069.37
08:05:06|2069.38
08:05:07|2069.38
08:05:08|2069.38
08:05:09|2069.37
08:05:10|2069.37
08:05:11|2069.38
08:05:12|2069.72
08:05:13|2069.73
08:05:14|2069.99
08:05:15|2069.99
08:05:16|2070.
08:05:17|2070.
08:05:18|2070.
08:05:19|2070.
08:05:20|2070.
08:05:21|2070.34
08:05:22|2070.14
08:05:23|2070.13
08:05:24|2070.13
08:05:26|2070.04
08:05:27|2070.03
08:05:28|2071.33
08:05:29|2071.34
08:05:31|2071.33
08:05:32|2071.34
08:05:33|2070.98
08:05:34|2070.55
08:05:34|2070.55
08:05:35|2071.38
08:05:36|2071.38
08:05:38|2071.35
08:05:39|2071.35
08:05:40|2071.33
08:05:40|2071.04
08:05:41|2070.99
08:05:42|2070.99
08:05:44|2071.
08:05:44|2071.01
08:05:46|2070.87
08:05:47|2070.56
08:05:47|2070.57
08:05:48|2070.56
08:05:50|2070.56
08:05:51|2070.57
08:05:51|2070.56
08:05:53|2070.57
08:05:54|2071.59
08:05:54|2071.6
08:05:55|2071.59
08:05:56|2071.57
08:05:58|2071.96
08:05:59|2071.96
08:06:00|2071.96
08:06:01|2071.97
08:06:02|2071.96
08:06:03|2071.96
08:06:04|2071.97
08:06:05|2072.
08:06:06|2072.01
08:06:07|2072.2
08:06:09|2072.2
08:06:09|2071.99
08:06:11|2071.82
08:06:11|2071.82
08:06:12|2071.82
08:06:13|2071.77
08:06:14|2071.76
08:06:15|2071.76
08:06:16|2071.76
08:06:17|2071.75
08:06:18|2071.62
08:06:19|2071.62
08:06:20|2071.73
08:06:22|2072.02
08:06:23|2071.9
08:06:25|2071.63
08:06:26|2071.61
08:06:28|2071.61
08:06:29|2071.62
08:06:30|2071.61
08:06:31|2071.59
08:06:32|2071.59
08:06:33|2071.55
08:06:34|2071.55
08:06:35|2071.55
08:06:36|2071.55
08:06:37|2071.6
08:06:38|2071.6
08:06:39|2071.59
08:06:41|2071.6
08:06:41|2071.6
08:06:43|2071.6
08:06:43|2071.6
08:06:44|2071.59
08:06:46|2071.59
08:06:47|2071.25
08:06:48|2071.13
08:06:48|2071.02
08:06:50|2071.35
08:06:51|2071.35
08:06:52|2071.36
08:06:53|2071.35
08:06:54|2071.2
08:06:55|2071.21
08:06:56|2071.2
08:06:57|2071.
08:06:58|2071.
08:06:59|2071.
08:07:00|2071.19
08:07:01|2071.19
08:07:02|2071.09
08:07:03|2070.92
08:07:04|2070.92
08:07:05|2070.92
08:07:06|2070.93
08:07:07|2070.92
08:07:08|2070.93
08:07:09|2070.92
08:07:11|2070.92
08:07:11|2070.93
08:07:13|2070.92
08:07:13|2070.58
08:07:15|2070.62
08:07:16|2070.69
08:07:17|2070.69
08:07:17|2070.68
08:07:19|2070.68
08:07:20|2070.69
08:07:21|2070.69
08:07:22|2070.68
08:07:23|2070.68
08:07:25|2070.69
08:07:26|2070.68
08:07:28|2070.68
08:07:28|2070.68
08:07:29|2070.68
08:07:30|2070.69
08:07:31|2070.69
08:07:32|2070.69
08:07:33|2070.68
08:07:34|2070.69
08:07:35|2070.7
08:07:36|2070.69
08:07:37|2070.69
08:07:38|2070.69
08:07:39|2070.69
08:07:40|2070.69
08:07:42|2070.7
08:07:43|2070.7
08:07:44|2070.69
08:07:45|2070.69
08:07:45|2070.7
08:07:47|2070.69
08:07:48|2070.69
08:07:49|2070.69
08:07:50|2070.69
08:07:51|2070.7
08:07:52|2070.69
08:07:52|2070.7
08:07:54|2070.7
08:07:55|2071.45
08:07:56|2071.44
08:07:57|2071.44
08:07:58|2071.45
08:07:59|2071.45
08:08:00|2071.44
08:08:00|2071.44
08:08:01|2071.44
08:08:03|2071.44
08:08:03|2071.44
08:08:06|2071.44
08:08:06|2071.44
08:08:07|2071.45
08:08:08|2071.45
08:08:09|2071.44
08:08:10|2071.41
08:08:11|2071.41
08:08:12|2071.41
08:08:13|2071.29
08:08:14|2071.29
08:08:15|2071.28
08:08:16|2071.28
08:08:17|2071.28
08:08:18|2071.28
08:08:19|2071.28
08:08:20|2071.29
08:08:21|2071.28
08:08:22|2071.28
08:08:24|2071.29
08:08:26|2071.29
08:08:27|2071.28
08:08:28|2071.28
08:08:29|2071.28
08:08:31|2071.29
08:08:31|2071.29
08:08:32|2071.29
08:08:33|2071.28
08:08:34|2071.29
08:08:35|2072.69
08:08:36|2072.28
08:08:37|2071.54
08:08:38|2071.58
08:08:39|2071.77
08:08:40|2071.78
08:08:41|2071.78
08:08:42|2071.83
08:08:44|2071.93
08:08:45|2072.68
08:08:46|2073.
08:08:47|2073.
08:08:48|2073.23
08:08:49|2073.42
08:08:50|2073.83
08:08:51|2073.43
08:08:52|2073.43
08:08:53|2074.61
08:08:54|2074.07
08:08:55|2074.07
08:08:56|2074.07
08:08:57|2074.08
08:08:59|2074.51
08:09:00|2073.79
08:09:00|2073.55
08:09:01|2073.55
08:09:03|2073.54
08:09:04|2073.54
08:09:05|2073.54
08:09:06|2073.53
08:09:07|2073.69
08:09:08|2073.56
08:09:10|2073.57
08:09:11|2073.6
08:09:12|2073.6
08:09:13|2073.61
08:09:14|2073.6
08:09:15|2073.6
08:09:15|2073.61
08:09:17|2073.6
08:09:18|2073.51
08:09:19|2072.93
08:09:20|2072.93
08:09:21|2072.93
08:09:22|2072.93
08:09:22|2072.93
08:09:24|2072.67
08:09:24|2072.67
08:09:27|2072.06
08:09:28|2072.37
08:09:30|2072.34
08:09:30|2072.33
08:09:31|2072.33
08:09:32|2072.32
08:09:33|2072.3
08:09:34|2072.3
08:09:35|2072.3
08:09:37|2072.25
08:09:39|2072.
08:09:39|2072.
08:09:41|2071.99
08:09:42|2071.99
08:09:43|2072.
08:09:43|2072.
08:09:46|2071.99
08:09:46|2072.
08:09:47|2071.82
08:09:48|2071.81
08:09:49|2071.81
08:09:50|2071.81
08:09:51|2071.81
08:09:52|2071.81
08:09:53|2071.81
08:09:54|2071.81
08:09:55|2071.8
08:09:56|2071.76
08:09:57|2071.76
08:09:58|2071.58
08:09:59|2071.59
08:10:00|2071.37
08:10:01|2071.81
08:10:02|2071.96
08:10:03|2071.96
08:10:04|2071.94
08:10:05|2071.94
08:10:06|2071.83
08:10:07|2071.93
08:10:08|2071.92
08:10:09|2071.93
08:10:10|2071.92
08:10:11|2072.01
08:10:12|2072.02
08:10:13|2072.02
08:10:14|2072.19
08:10:15|2072.18
08:10:16|2072.48
08:10:17|2072.38
08:10:18|2072.25
08:10:19|2072.48
08:10:20|2072.48
08:10:21|2072.48
08:10:22|2072.49
08:10:23|2072.48
08:10:24|2072.49
08:10:26|2072.48
08:10:28|2072.48
08:10:29|2072.49
08:10:30|2072.72
08:10:31|2072.81
08:10:32|2072.81
08:10:34|2072.99
08:10:34|2073.
08:10:35|2073.01
08:10:36|2073.19
08:10:37|2073.19
08:10:39|2073.19
08:10:40|2073.19
08:10:41|2073.2
08:10:42|2072.69
08:10:43|2072.48
08:10:44|2072.47
08:10:45|2072.48
08:10:46|2072.47
08:10:47|2072.48
08:10:47|2072.69
08:10:49|2072.69
08:10:50|2072.69
08:10:51|2072.69
08:10:52|2072.69
08:10:53|2072.7
08:10:54|2072.69
08:10:55|2072.7
08:10:56|2072.7
08:10:57|2072.7
08:10:58|2072.69
08:10:59|2072.55
08:11:00|2072.55
08:11:01|2072.55
08:11:02|2072.55
08:11:03|2072.55
08:11:04|2072.53
08:11:05|2072.53
08:11:06|2072.53
08:11:06|2072.54
08:11:08|2072.53
08:11:09|2072.52
08:11:10|2072.52
08:11:11|2072.52
08:11:12|2072.52
08:11:13|2072.52
08:11:15|2072.49
08:11:15|2072.46
08:11:16|2072.46
08:11:17|2072.46
08:11:18|2072.46
08:11:19|2072.46
08:11:20|2072.56
08:11:21|2072.67
08:11:22|2072.67
08:11:23|2072.67
08:11:24|2072.68
08:11:26|2072.67
08:11:26|2072.66
08:11:28|2072.67
08:11:29|2072.66
08:11:31|2072.52
08:11:31|2072.53
08:11:32|2072.52
08:11:34|2072.52
08:11:35|2072.47
08:11:36|2072.47
08:11:37|2072.48
08:11:38|2072.47
08:11:39|2072.47
08:11:40|2072.47
08:11:41|2072.48
08:11:42|2072.47
08:11:43|2072.47
08:11:44|2072.48
08:11:46|2072.47
08:11:46|2072.48
08:11:47|2072.47
08:11:48|2072.48
08:11:49|2072.47
08:11:50|2072.47
08:11:51|2071.95
08:11:52|2071.8
08:11:53|2071.8
08:11:55|2071.8
08:11:56|2071.8
08:11:57|2071.8
08:11:58|2071.8
08:11:59|2071.8
08:11:59|2071.42
08:12:01|2071.42
08:12:02|2071.39
08:12:03|2071.39
08:12:04|2071.39
08:12:04|2071.39
08:12:06|2071.2
08:12:07|2071.
08:12:08|2070.64
08:12:09|2070.63
08:12:10|2070.58
08:12:11|2070.9
08:12:12|2070.9
08:12:13|2070.57
08:12:14|2070.57
08:12:15|2070.57
08:12:17|2070.57
08:12:17|2070.57
08:12:19|2070.57
08:12:19|2070.57
08:12:21|2070.57
08:12:22|2070.58
08:12:22|2070.57
08:12:24|2070.57
08:12:25|2070.57
08:12:25|2070.01
08:12:27|2069.79
08:12:29|2069.39
08:12:30|2069.36
08:12:32|2069.27
08:12:33|2069.27
08:12:35|2069.27
08:12:35|2069.27
08:12:37|2068.64
08:12:38|2068.63
08:12:39|2068.51
08:12:41|2068.15
08:12:41|2068.16
08:12:42|2068.45
08:12:44|2068.46
08:12:45|2068.46
08:12:45|2067.67
08:12:47|2067.3
08:12:48|2067.76
08:12:49|2067.76
08:12:50|2067.76
08:12:51|2068.19
08:12:51|2068.18
08:12:53|2068.18
08:12:54|2067.92
08:12:55|2067.92
08:12:56|2067.92
08:12:57|2067.96
08:12:58|2067.98
08:12:59|2068.24
08:13:00|2068.33
08:13:01|2068.45
08:13:02|2068.72
08:13:03|2068.71
08:13:04|2068.71
08:13:05|2068.88
08:13:06|2068.89
08:13:07|2068.6
08:13:08|2068.45
08:13:09|2068.44
08:13:10|2068.39
08:13:11|2068.39
08:13:12|2068.13
08:13:13|2067.68
08:13:14|2067.36
08:13:15|2067.06
08:13:16|2067.05
08:13:17|2067.03
08:13:19|2067.02
08:13:20|2067.02
08:13:21|2067.02
08:13:22|2066.65
08:13:23|2066.7
08:13:24|2066.7
08:13:25|2066.7
08:13:26|2066.7
08:13:27|2066.7
08:13:28|2066.7
08:13:28|2066.58
08:13:30|2066.59
08:13:30|2066.64
08:13:33|2066.57
08:13:33|2066.54
08:13:35|2067.01
08:13:36|2067.
08:13:37|2067.
08:13:38|2067.01
08:13:39|2066.66
08:13:40|2066.66
08:13:41|2066.66
08:13:41|2066.66
08:13:43|2066.53
08:13:43|2066.53
08:13:45|2066.52
08:13:46|2066.4
08:13:47|2066.31
08:13:48|2066.34
08:13:49|2066.35
08:13:50|2066.2
08:13:51|2066.09
08:13:52|2066.01
08:13:53|2066.01
08:13:53|2065.51
08:13:54|2065.52
08:13:56|2065.87
08:13:57|2065.52
08:13:57|2065.26
08:13:59|2064.9
08:13:59|2064.8
08:14:01|2064.76
08:14:02|2064.81
08:14:02|2064.81
08:14:05|2064.71
08:14:05|2064.64
08:14:07|2064.57
08:14:08|2064.57
08:14:09|2064.56
08:14:10|2064.63
08:14:11|2064.64
08:14:12|2064.7
08:14:13|2065.09
08:14:14|2065.09
08:14:15|2065.25
08:14:16|2065.45
08:14:16|2065.45
08:14:17|2065.45
08:14:19|2065.45
08:14:20|2065.45
08:14:21|2065.45
08:14:22|2065.45
08:14:23|2065.45
08:14:23|2065.01
08:14:25|2065.01
08:14:25|2065.01
08:14:27|2065.01
08:14:28|2065.
08:14:29|2065.
08:14:31|2065.65
08:14:31|2065.64
08:14:33|2065.64
08:14:34|2065.97
08:14:35|2065.89
08:14:36|2065.82
08:14:37|2065.82
08:14:38|2065.8
08:14:40|2065.78
08:14:41|2065.78
08:14:42|2065.88
08:14:42|2065.9
08:14:44|2065.91
08:14:45|2065.9
08:14:46|2065.9
08:14:47|2065.9
08:14:48|2065.62
08:14:48|2065.62
08:14:50|2065.64
08:14:51|2065.64
08:14:51|2065.87
08:14:53|2065.65
08:14:54|2065.64
08:14:55|2065.64
08:14:56|2065.65
08:14:57|2065.65
08:14:57|2065.43
08:14:59|2065.43
08:15:00|2065.07
08:15:01|2065.39
08:15:02|2065.13
08:15:03|2064.64
08:15:04|2064.44
08:15:05|2064.4
08:15:06|2064.22
08:15:07|2064.06
08:15:08|2064.
08:15:09|2064.
08:15:10|2063.96
08:15:11|2063.78
08:15:12|2063.76
08:15:13|2064.14
08:15:13|2064.48
08:15:15|2064.64
08:15:16|2064.65
08:15:17|2064.54
08:15:18|2064.35
08:15:18|2064.36
08:15:20|2064.49
08:15:20|2064.64
08:15:21|2064.65
08:15:23|2064.64
08:15:24|2064.64
08:15:25|2064.64
08:15:26|2064.64
08:15:27|2064.37
08:15:28|2064.48
08:15:29|2064.52
08:15:30|2063.92
08:15:31|2063.92
08:15:33|2063.91
08:15:34|2064.09
08:15:35|2064.09
08:15:36|2064.09
08:15:37|2064.1
08:15:38|2064.1
08:15:40|2064.09
08:15:40|2064.09
08:15:41|2064.09
08:15:43|2063.87
08:15:44|2063.87
08:15:45|2063.7
08:15:46|2063.7
08:15:47|2063.48
08:15:48|2063.52
08:15:50|2063.53
08:15:50|2063.52
08:15:52|2063.52
08:15:53|2063.52
08:15:54|2063.43
08:15:54|2063.43
08:15:56|2063.43
08:15:57|2063.42
08:15:58|2063.42
08:15:59|2063.42
08:16:00|2063.33
08:16:01|2063.
08:16:02|2062.88
08:16:03|2062.88
08:16:04|2062.76
08:16:05|2062.66
08:16:06|2063.06
08:16:07|2062.65
08:16:08|2062.65
08:16:09|2062.65
08:16:10|2062.65
08:16:11|2062.38
08:16:12|2062.38
08:16:13|2062.39
08:16:14|2062.06
08:16:15|2062.07
08:16:16|2062.21
08:16:17|2062.
08:16:18|2061.98
08:16:19|2061.97
08:16:20|2061.88
08:16:21|2061.88
08:16:22|2061.89
08:16:23|2061.88
08:16:24|2061.75
08:16:25|2061.57
08:16:26|2061.64
08:16:27|2061.64
08:16:28|2061.26
08:16:29|2061.26
08:16:30|2061.28
08:16:31|2061.4
08:16:33|2061.21
08:16:34|2061.46
08:16:35|2061.5
08:16:36|2061.4
08:16:37|2061.4
08:16:40|2061.87
08:16:40|2061.27
08:16:42|2061.55
08:16:43|2061.51
08:16:44|2061.36
08:16:45|2060.15
08:16:46|2059.81
08:16:48|2060.48
08:16:48|2060.46
08:16:49|2060.21
08:16:51|2059.99
08:16:52|2060.05
08:16:53|2060.11
08:16:54|2060.86
08:16:55|2061.02
08:16:56|2061.65
08:16:58|2061.82
08:16:58|2061.81
08:16:59|2061.97
08:17:00|2061.45
08:17:02|2061.03
08:17:03|2060.71
08:17:03|2060.38
08:17:05|2060.22
08:17:05|2060.21
08:17:07|2060.43
08:17:07|2060.62
08:17:09|2060.61
08:17:09|2060.22
08:17:11|2060.12
08:17:12|2060.52
08:17:13|2060.99
08:17:14|2060.99
08:17:15|2060.99
08:17:16|2061.
08:17:17|2060.99
08:17:18|2060.56
08:17:20|2060.
08:17:21|2060.01
08:17:22|2059.79
08:17:22|2059.78
08:17:23|2059.64
08:17:25|2059.51
08:17:26|2059.5
08:17:26|2059.5
08:17:27|2059.52
08:17:28|2059.71
08:17:30|2060.49
08:17:30|2060.98
08:17:31|2060.99
08:17:33|2060.98
08:17:35|2060.78
08:17:36|2060.29
08:17:37|2060.49
08:17:38|2060.5
08:17:39|2060.49
08:17:40|2060.94
08:17:41|2060.94
08:17:42|2060.93
08:17:43|2060.34
08:17:44|2060.72
08:17:45|2060.72
08:17:46|2060.72
08:17:47|2060.38
08:17:48|2060.64
08:17:50|2060.72
08:17:50|2061.41
08:17:52|2061.18
08:17:53|2060.82
08:17:53|2060.82
08:17:54|2060.82
08:17:56|2060.81
08:17:57|2060.81
08:17:57|2060.81
08:17:59|2061.11
08:18:00|2061.11
08:18:01|2061.22
08:18:02|2061.22
08:18:03|2061.27
08:18:04|2061.52
08:18:06|2061.65
08:18:07|2061.64
08:18:08|2061.64
08:18:08|2061.69
08:18:09|2061.7
08:18:10|2061.7
08:18:11|2061.69
08:18:13|2061.7
08:18:14|2061.69
08:18:15|2061.63
08:18:15|2061.52
08:18:16|2061.52
08:18:18|2061.53
08:18:18|2061.63
08:18:20|2061.63
08:18:21|2061.63
08:18:21|2061.64
08:18:23|2061.43
08:18:23|2061.43
08:18:24|2061.63
08:18:25|2061.63
08:18:27|2061.65
08:18:27|2061.62
08:18:29|2061.62
08:18:29|2061.61
08:18:30|2061.61
08:18:32|2061.62
08:18:32|2061.61
08:18:34|2061.61
08:18:35|2061.61
08:18:37|2061.31
08:18:38|2061.41
08:18:39|2061.56
08:18:40|2061.57
08:18:42|2061.62
08:18:43|2061.74
08:18:44|2061.74
08:18:45|2061.28
08:18:47|2061.27
08:18:49|2061.27
08:18:49|2061.28
08:18:50|2061.27
08:18:51|2061.28
08:18:52|2061.28
08:18:53|2061.27
08:18:54|2061.28
08:18:55|2061.27
08:18:56|2061.27
08:18:58|2061.27
08:18:59|2061.27
08:19:00|2061.27
08:19:01|2061.06
08:19:02|2060.56
08:19:03|2060.56
08:19:03|2060.56
08:19:05|2060.55
08:19:06|2060.55
08:19:07|2060.56
08:19:09|2060.57
08:19:09|2060.57
08:19:10|2060.72
08:19:11|2060.39
08:19:12|2060.12
08:19:13|2059.58
08:19:14|2059.18
08:19:15|2059.17
08:19:16|2059.42
08:19:17|2059.43
08:19:18|2059.47
08:19:19|2059.6
08:19:20|2059.48
08:19:21|2059.28
08:19:22|2059.28
08:19:23|2059.28
08:19:24|2059.29
08:19:25|2059.95
08:19:26|2059.95
08:19:27|2059.95
08:19:28|2059.96
08:19:29|2060.24
08:19:30|2060.24
08:19:31|2060.24
08:19:32|2059.91
08:19:33|2059.9
08:19:35|2059.6
08:19:37|2059.6
08:19:37|2059.91
08:19:39|2059.9
08:19:40|2059.9
08:19:41|2059.9
08:19:42|2059.9
08:19:42|2059.9
08:19:44|2059.9
08:19:45|2059.62
08:19:46|2059.61
08:19:47|2059.61
08:19:47|2059.61
08:19:50|2059.35
08:19:51|2059.35
08:19:52|2059.35
08:19:53|2059.35
08:19:54|2059.08
08:19:55|2059.08
08:19:56|2058.76
08:19:58|2058.69
08:19:58|2058.69
08:19:59|2058.64
08:20:01|2058.64
08:20:02|2058.63
08:20:03|2058.64
08:20:04|2058.63
08:20:05|2058.62
08:20:06|2058.33
08:20:08|2058.6
08:20:08|2058.6
08:20:09|2058.59
08:20:10|2058.59
08:20:11|2058.6
08:20:12|2058.6
08:20:13|2059.
08:20:14|2059.34
08:20:15|2059.9
08:20:16|2060.
08:20:17|2059.99
08:20:18|2060.
08:20:19|2060.14
08:20:20|2059.83
08:20:21|2059.82
08:20:22|2059.87
08:20:23|2060.13
08:20:24|2060.14
08:20:25|2060.43
08:20:26|2060.45
08:20:27|2060.57
08:20:28|2060.93
08:20:29|2060.93
08:20:30|2060.92
08:20:31|2060.92
08:20:32|2061.
08:20:33|2060.99
08:20:34|2060.93
08:20:36|2060.92
08:20:38|2060.91
08:20:38|2060.91
08:20:39|2060.91
08:20:40|2060.91
08:20:41|2060.23
08:20:43|2060.22
08:20:44|2060.22
08:20:45|2060.23
08:20:46|2060.22
08:20:47|2060.22
08:20:48|2060.22
08:20:49|2060.23
08:20:50|2060.41
08:20:51|2060.58
08:20:52|2060.27
08:20:54|2060.27
08:20:55|2060.58
08:20:56|2060.58
08:20:57|2060.58
08:20:59|2060.57
08:20:59|2060.58
08:21:00|2060.57
08:21:01|2060.57
08:21:02|2060.42
08:21:03|2060.56
08:21:04|2060.57
08:21:05|2060.56
08:21:06|2060.57
08:21:07|2060.65
08:21:08|2060.65
08:21:09|2060.65
08:21:10|2060.65
08:21:11|2060.65
08:21:12|2060.66
08:21:13|2060.67
08:21:14|2060.67
08:21:15|2060.67
08:21:16|2060.67
08:21:17|2060.68
08:21:18|2060.67
08:21:19|2060.59
08:21:21|2060.59
08:21:22|2060.59
08:21:22|2060.6
08:21:24|2060.59
08:21:25|2060.59
08:21:26|2060.99
08:21:27|2060.99
08:21:28|2060.99
08:21:29|2060.78
08:21:30|2060.78
08:21:31|2060.83
08:21:32|2060.96
08:21:33|2060.96
08:21:33|2060.96
08:21:35|2060.96
08:21:37|2060.97
08:21:38|2060.97
08:21:39|2061.45
08:21:40|2061.75
08:21:42|2061.74
08:21:43|2061.85
08:21:44|2061.74
08:21:46|2061.75
08:21:47|2061.98
08:21:47|2062.
08:21:48|2061.75
08:21:50|2061.74
08:21:51|2061.75
08:21:52|2061.74
08:21:52|2061.75
08:21:54|2061.99
08:21:55|2061.99
08:21:56|2061.99
08:21:57|2061.99
08:21:58|2062.07
08:21:58|2062.08
08:21:59|2062.2
08:22:01|2062.2
08:22:02|2062.2
08:22:03|2062.2
08:22:04|2062.47
08:22:05|2062.48
08:22:06|2062.48
08:22:07|2062.48
08:22:08|2062.48
08:22:09|2062.47
08:22:10|2062.46
08:22:12|2062.46
08:22:12|2062.46
08:22:13|2062.46
08:22:14|2062.47
08:22:16|2062.05
08:22:17|2062.04
08:22:18|2062.03
08:22:19|2062.03
08:22:20|2061.9
08:22:21|2061.85
08:22:22|2061.84
08:22:23|2061.83
08:22:24|2061.35
08:22:25|2061.35
08:22:26|2061.35
08:22:28|2061.34
08:22:28|2061.34
08:22:29|2061.34
08:22:30|2061.34
08:22:31|2061.77
08:22:32|2061.78
08:22:33|2061.77
08:22:34|2061.83
08:22:35|2061.83
08:22:37|2061.83
08:22:38|2061.83
08:22:40|2061.82
08:22:40|2061.82
08:22:41|2061.82
08:22:42|2061.83
08:22:43|2061.83
08:22:44|2061.83
08:22:45|2061.82
08:22:46|2061.83
08:22:47|2062.16
08:22:48|2062.99
08:22:49|2063.02
08:22:50|2063.25
08:22:51|2063.28
08:22:52|2063.28
08:22:53|2063.28
08:22:55|2063.54
08:22:55|2063.85
08:22:57|2063.85
08:22:58|2063.87
08:22:59|2063.92
08:23:01|2063.92
08:23:01|2063.6
08:23:02|2063.94
08:23:03|2063.8
08:23:04|2063.93
08:23:05|2063.47
08:23:06|2063.26
08:23:07|2063.25
08:23:08|2063.25
08:23:09|2063.25
08:23:10|2063.25
08:23:12|2063.26
08:23:13|2063.26
08:23:14|2063.26
08:23:14|2063.26
08:23:16|2063.25
08:23:17|2063.26
08:23:18|2063.13
08:23:19|2063.26
08:23:20|2063.26
08:23:21|2063.26
08:23:22|2063.25
08:23:24|2063.26
08:23:24|2063.26
08:23:25|2063.26
08:23:26|2063.24
08:23:28|2063.04
08:23:28|2063.
08:23:30|2063.
08:23:31|2063.
08:23:31|2063.
08:23:33|2063.
08:23:34|2062.79
08:23:35|2062.79
08:23:36|2062.79
08:23:37|2062.79
08:23:39|2062.8
08:23:40|2062.79
08:23:41|2062.58
08:23:42|2062.55
08:23:42|2062.24
08:23:44|2062.18
08:23:46|2062.01
08:23:46|2062.01
08:23:47|2062.02
08:23:48|2062.01
08:23:49|2062.
08:23:50|2061.86
08:23:51|2061.76
08:23:52|2061.36
08:23:53|2061.35
08:23:54|2061.36
08:23:55|2061.35
08:23:57|2061.35
08:23:58|2061.35
08:23:59|2061.35
08:24:00|2061.35
08:24:01|2061.36
08:24:02|2061.73
08:24:03|2061.73
08:24:04|2061.74
08:24:05|2061.86
08:24:06|2061.88
08:24:07|2062.04
08:24:08|2062.17
08:24:09|2062.88
08:24:10|2062.96
08:24:11|2062.99
08:24:12|2062.99
08:24:14|2062.98
08:24:14|2062.99
08:24:15|2062.98
08:24:17|2062.99
08:24:18|2062.98
08:24:19|2062.98
08:24:20|2062.98
08:24:21|2062.81
08:24:22|2062.81
08:24:23|2062.78
08:24:24|2062.78
08:24:25|2062.78
08:24:25|2062.97
08:24:26|2062.96
08:24:28|2062.95
08:24:29|2062.95
08:24:30|2062.96
08:24:31|2063.21
08:24:33|2063.25
08:24:33|2063.25
08:24:34|2063.25
08:24:35|2063.26
08:24:36|2063.25
08:24:38|2063.41
08:24:40|2063.41
08:24:41|2063.41
08:24:43|2063.41
08:24:43|2063.41
08:24:44|2063.42
08:24:45|2063.41
08:24:46|2063.42
08:24:47|2063.41
08:24:48|2063.41
08:24:49|2063.41
08:24:50|2063.42
08:24:52|2063.41
08:24:53|2063.42
08:24:54|2063.73
08:24:55|2063.73
08:24:57|2063.75
08:24:57|2063.74
08:24:58|2063.31
08:24:59|2063.31
08:25:00|2063.3
08:25:01|2063.3
08:25:02|2063.3
08:25:03|2063.3
08:25:04|2063.3
08:25:05|2063.3
08:25:07|2063.57
08:25:08|2063.62
08:25:09|2063.62
08:25:10|2063.61
08:25:10|2063.77
08:25:12|2063.77
08:25:12|2063.77
08:25:14|2063.77
08:25:15|2063.91
08:25:16|2063.95
08:25:17|2063.96
08:25:18|2064.4
08:25:19|2064.41
08:25:20|2064.42
08:25:21|2064.48
08:25:22|2064.47
08:25:23|2064.51
08:25:24|2064.53
08:25:25|2064.68
08:25:26|2064.69
08:25:27|2064.69
08:25:28|2064.69
08:25:28|2064.69
08:25:30|2064.83
08:25:31|2064.83
08:25:32|2065.
08:25:33|2065.
08:25:34|2064.99
08:25:35|2065.
08:25:36|2065.06
08:25:36|2065.06
08:25:38|2065.06
08:25:40|2065.07
08:25:40|2065.07
08:25:41|2065.07
08:25:43|2065.06
08:25:44|2065.07
08:25:45|2065.07
08:25:46|2065.07
08:25:47|2065.07
08:25:48|2065.07
08:25:49|2065.06
08:25:50|2065.07
08:25:51|2065.06
08:25:53|2065.13
08:25:53|2065.13
08:25:54|2064.79
08:25:55|2064.71
08:25:56|2064.71
08:25:57|2064.7
08:25:58|2064.58
08:26:00|2064.58
08:26:01|2064.57
08:26:02|2064.58
08:26:03|2064.57
08:26:04|2064.57
08:26:05|2064.58
08:26:06|2064.58
08:26:07|2064.58
08:26:08|2064.58
08:26:09|2064.58
08:26:10|2064.58
08:26:11|2064.58
08:26:11|2064.58
08:26:12|2064.58
08:26:13|2064.57
08:26:15|2064.57
08:26:16|2064.57
08:26:17|2064.57
08:26:18|2064.56
08:26:19|2064.9
08:26:20|2064.9
08:26:21|2064.9
08:26:22|2064.96
08:26:23|2064.59
08:26:24|2064.77
08:26:25|2064.77
08:26:27|2064.52
08:26:27|2064.51
08:26:28|2064.51
08:26:30|2064.77
08:26:31|2064.78
08:26:32|2064.78
08:26:34|2064.77
08:26:34|2064.78
08:26:35|2064.8
08:26:36|2064.8
08:26:37|2064.8
08:26:38|2064.82
08:26:41|2064.98
08:26:42|2064.97
08:26:44|2064.98
08:26:45|2064.97
08:26:46|2064.84
08:26:47|2064.78
08:26:48|2064.78
08:26:49|2064.53
08:26:50|2064.53
08:26:51|2064.53
08:26:52|2064.54
08:26:53|2064.54
08:26:54|2064.54
08:26:55|2064.53
08:26:56|2064.54
08:26:58|2064.53
08:26:58|2064.53
08:27:00|2064.53
08:27:01|2064.51
08:27:01|2064.49
08:27:02|2064.49
08:27:04|2064.49
08:27:04|2064.45
08:27:06|2064.28
08:27:07|2064.28
08:27:08|2064.29
08:27:08|2064.28
08:27:10|2064.07
08:27:10|2064.
08:27:11|2063.77
08:27:13|2063.78
08:27:14|2063.77
08:27:15|2063.77
08:27:15|2063.77
08:27:16|2063.78
08:27:17|2063.77
08:27:19|2063.77
08:27:20|2063.77
08:27:21|2063.78
08:27:21|2063.77
08:27:23|2063.77
08:27:24|2063.77
08:27:24|2063.77
08:27:25|2063.78
08:27:26|2063.78
08:27:28|2063.77
08:27:28|2063.77
08:27:30|2063.77
08:27:30|2063.78
08:27:31|2063.93
08:27:33|2064.13
08:27:33|2064.12
08:27:35|2064.68
08:27:35|2064.69
08:27:37|2064.96
08:27:38|2064.96
08:27:38|2064.97
08:27:40|2064.96
08:27:42|2065.
08:27:43|2065.
08:27:44|2064.99
08:27:45|2064.99
08:27:46|2065.
08:27:47|2065.
08:27:49|2064.99
08:27:49|2065.04
08:27:50|2065.05
08:27:52|2065.05
08:27:52|2065.05
08:27:54|2064.76
08:27:55|2064.75
08:27:57|2064.75
08:27:57|2064.7
08:27:59|2064.42
08:27:59|2064.42
08:28:01|2064.08
08:28:02|2064.08
08:28:02|2064.08
08:28:04|2064.08
08:28:04|2063.77
08:28:05|2063.45
08:28:07|2063.46
08:28:08|2063.46
08:28:09|2063.46
08:28:10|2063.45
08:28:11|2063.46
08:28:12|2063.73
08:28:13|2063.85
08:28:14|2064.14
08:28:15|2064.13
08:28:16|2064.31
08:28:17|2064.32
08:28:18|2064.32
08:28:20|2064.32
08:28:21|2064.32
08:28:21|2064.31
08:28:22|2064.32
08:28:23|2064.31
08:28:24|2064.31
08:28:25|2064.31
08:28:26|2064.31
08:28:27|2064.31
08:28:28|2064.31
08:28:29|2064.31
08:28:30|2064.31
08:28:31|2063.96
08:28:32|2063.96
08:28:33|2063.96
08:28:35|2063.96
08:28:36|2063.97
08:28:38|2063.97
08:28:38|2063.97
08:28:39|2063.97
08:28:40|2063.97
08:28:42|2063.97
08:28:44|2063.96
08:28:44|2063.96
08:28:45|2063.96
08:28:47|2063.97
08:28:48|2063.97
08:28:49|2063.97
08:28:50|2063.74
08:28:51|2063.74
08:28:52|2063.74
08:28:53|2063.74
08:28:54|2063.71
08:28:55|2063.71
08:28:57|2063.71
08:28:57|2063.71
08:28:58|2063.71
08:28:59|2063.71
08:29:00|2063.71
08:29:01|2063.96
08:29:02|2063.94
08:29:03|2063.8
08:29:04|2063.8
08:29:05|2064.14
08:29:07|2064.14
08:29:08|2064.14
08:29:08|2064.14
08:29:10|2064.14
08:29:11|2064.
08:29:12|2064.
08:29:13|2063.99
08:29:14|2063.99
08:29:16|2063.99
08:29:17|2063.99
08:29:18|2063.99
08:29:19|2064.
08:29:20|2064.02
08:29:22|2064.19
08:29:22|2064.19
08:29:23|2064.18
08:29:24|2064.18
08:29:25|2064.18
08:29:26|2064.19
08:29:27|2064.18
08:29:28|2064.18
08:29:29|2064.18
08:29:30|2064.18
08:29:31|2064.18
08:29:32|2064.03
08:29:33|2063.88
08:29:34|2063.79
08:29:35|2063.79
08:29:36|2063.74
08:29:37|2064.11
08:29:39|2064.11
08:29:40|2064.11
08:29:40|2064.12
08:29:42|2064.11
08:29:44|2064.01
08:29:44|2064.54
08:29:46|2064.67
08:29:47|2064.67
08:29:48|2064.67
08:29:49|2064.78
08:29:51|2064.78
08:29:51|2064.78
08:29:52|2064.79
08:29:53|2064.78
08:29:54|2064.79
08:29:56|2064.38
08:29:57|2064.38
08:29:58|2064.37
08:29:59|2064.38
08:30:00|2064.37
08:30:00|2064.37
08:30:02|2064.37
08:30:03|2064.37
08:30:04|2064.37
08:30:05|2064.37
08:30:06|2064.38
08:30:07|2064.37
08:30:08|2064.37
08:30:09|2064.38
08:30:10|2064.37
08:30:11|2064.37
08:30:12|2064.37
08:30:13|2064.37
08:30:14|2064.37
08:30:15|2064.37
08:30:16|2064.37
08:30:17|2064.37
08:30:19|2064.73
08:30:19|2064.78
08:30:20|2064.78
08:30:21|2064.78
08:30:22|2064.78
08:30:23|2064.78
08:30:24|2064.78
08:30:25|2064.78
08:30:26|2064.78
08:30:27|2064.78
08:30:28|2064.78
08:30:29|2064.58
08:30:31|2064.58
08:30:31|2064.57
08:30:33|2064.58
08:30:34|2065.25
08:30:35|2065.19
08:30:35|2065.25
08:30:36|2065.25
08:30:37|2065.25
08:30:38|2065.25
08:30:39|2065.24
08:30:40|2065.25
08:30:41|2065.24
08:30:42|2065.24
08:30:44|2065.25
08:30:45|2065.25
08:30:46|2065.24
08:30:48|2065.25
08:30:49|2065.49
08:30:51|2065.28
08:30:51|2065.29
08:30:52|2065.29
08:30:54|2065.29
08:30:55|2065.28
08:30:57|2065.11
08:30:58|2065.11
08:30:59|2065.11
08:31:00|2065.11
08:31:00|2064.63
08:31:02|2064.63
08:31:03|2064.62
08:31:04|2064.83
08:31:05|2064.82
08:31:06|2064.86
08:31:07|2064.86
08:31:08|2065.1
08:31:09|2065.1
08:31:10|2065.18
08:31:11|2065.18
08:31:12|2065.17
08:31:13|2065.17
08:31:14|2065.18
08:31:15|2064.96
08:31:17|2064.55
08:31:18|2064.55
08:31:19|2064.54
08:31:19|2064.54
08:31:21|2064.55
08:31:21|2064.54
08:31:23|2064.54
08:31:23|2064.54
08:31:24|2064.54
08:31:26|2064.55
08:31:26|2064.55
08:31:28|2064.74
08:31:29|2064.74
08:31:29|2064.42
08:31:30|2064.11
08:31:31|2063.69
08:31:32|2063.66
08:31:34|2063.67
08:31:35|2063.67
08:31:36|2063.67
08:31:36|2063.66
08:31:37|2063.63
08:31:38|2063.64
08:31:39|2063.65
08:31:40|2063.85
08:31:41|2063.84
08:31:42|2063.84
08:31:44|2063.85
08:31:46|2063.62
08:31:47|2063.31
08:31:48|2063.31
08:31:49|2063.3
08:31:50|2063.14
08:31:51|2063.14
08:31:52|2063.14
08:31:53|2063.12
08:31:54|2063.13
08:31:55|2063.13
08:31:56|2063.13
08:31:57|2063.13
08:31:58|2063.07
08:31:59|2063.01
08:32:00|2062.89
08:32:01|2062.89
08:32:02|2062.89
08:32:04|2062.89
08:32:05|2062.89
08:32:06|2062.89
08:32:07|2062.89
08:32:08|2062.88
08:32:08|2062.89
08:32:10|2062.89
08:32:10|2062.89
08:32:12|2062.89
08:32:13|2062.89
08:32:14|2062.68
08:32:15|2062.62
08:32:16|2062.48
08:32:17|2062.48
08:32:18|2062.41
08:32:18|2062.41
08:32:20|2062.41
08:32:20|2062.41
08:32:21|2062.41
08:32:22|2062.4
08:32:23|2062.26
08:32:24|2062.26
08:32:26|2062.26
08:32:27|2062.26
08:32:27|2062.25
08:32:28|2062.34
08:32:30|2062.37
08:32:31|2062.39
08:32:32|2062.4
08:32:32|2062.41
08:32:34|2062.42
08:32:35|2062.42
08:32:36|2062.42
08:32:37|2062.42
08:32:38|2062.45
08:32:39|2063.04
08:32:40|2063.04
08:32:41|2063.12
08:32:42|2063.12
08:32:43|2063.12
08:32:45|2063.13
08:32:45|2062.97
08:32:46|2062.97
08:32:48|2062.97
08:32:49|2062.87
08:32:50|2062.86
08:32:51|2062.86
08:32:53|2062.86
08:32:54|2062.86
08:32:55|2062.86
08:32:56|2062.85
08:32:57|2062.86
08:32:57|2062.86
08:32:59|2063.04
08:33:00|2063.05
08:33:01|2063.04
08:33:02|2063.04
08:33:03|2063.04
08:33:04|2063.04
08:33:05|2063.04
08:33:06|2063.05
08:33:07|2062.87
08:33:08|2062.87
08:33:09|2062.87
08:33:10|2062.86
08:33:11|2062.86
08:33:13|2062.86
08:33:13|2062.86
08:33:15|2062.86
08:33:16|2062.87
08:33:17|2062.86
08:33:18|2062.87
08:33:19|2062.86
08:33:19|2062.69
08:33:20|2062.48
08:33:21|2062.47
08:33:23|2062.19
08:33:24|2062.19
08:33:24|2062.
08:33:25|2061.92
08:33:27|2061.87
08:33:28|2061.66
08:33:29|2061.5
08:33:30|2061.17
08:33:31|2061.01
08:33:32|2061.
08:33:33|2061.
08:33:34|2061.
08:33:35|2061.
08:33:35|2061.
08:33:36|2061.
08:33:38|2061.
08:33:39|2061.01
08:33:39|2061.
08:33:40|2061.01
08:33:41|2061.
08:33:42|2061.
08:33:44|2061.01
08:33:45|2061.
08:33:46|2061.
08:33:47|2061.
08:33:48|2061.
08:33:50|2061.27
08:33:51|2061.31
08:33:53|2061.31
08:33:54|2061.31
08:33:54|2061.12
08:33:55|2060.69
08:33:57|2060.7
08:33:58|2060.69
08:33:59|2060.7
08:34:00|2060.69
08:34:01|2060.69
08:34:02|2060.7
08:34:04|2060.7
08:34:04|2060.7
08:34:06|2060.69
08:34:07|2060.57
08:34:08|2060.78
08:34:10|2060.77
08:34:10|2060.77
08:34:11|2060.69
08:34:12|2060.69
08:34:13|2060.58
08:34:14|2060.24
08:34:15|2060.01
08:34:16|2060.01
08:34:17|2059.5
08:34:18|2059.5
08:34:19|2059.5
08:34:20|2059.46
08:34:21|2058.89
08:34:22|2058.42
08:34:23|2057.85
08:34:24|2057.79
08:34:25|2057.59
08:34:26|2057.5
08:34:27|2058.65
08:34:28|2058.5
08:34:29|2058.35
08:34:31|2058.35
08:34:32|2058.68
08:34:32|2058.68
08:34:34|2058.69
08:34:35|2058.69
08:34:36|2058.68
08:34:37|2058.5
08:34:39|2058.52
08:34:39|2058.52
08:34:40|2058.54
08:34:41|2058.56
08:34:42|2058.61
08:34:43|2058.61
08:34:44|2058.62
08:34:45|2058.61
08:34:47|2058.62
08:34:48|2058.61
08:34:49|2058.62
08:34:51|2058.94
08:34:52|2058.77
08:34:54|2058.58
08:34:55|2058.15
08:34:55|2058.
08:34:57|2058.16
08:34:58|2058.73
08:34:58|2058.73
08:34:59|2058.73
08:35:00|2058.74
08:35:01|2058.73
08:35:03|2058.09
08:35:05|2057.91
08:35:05|2057.32
08:35:06|2057.31
08:35:07|2057.1
08:35:08|2056.81
08:35:09|2056.82
08:35:10|2056.82
08:35:11|2056.92
08:35:12|2056.92
08:35:13|2056.92
08:35:14|2056.93
08:35:15|2056.92
08:35:16|2057.24
08:35:17|2057.24
08:35:18|2056.98
08:35:20|2056.98
08:35:20|2056.98
08:35:21|2057.23
08:35:22|2057.23
08:35:23|2057.23
08:35:24|2056.18
08:35:25|2056.19
08:35:26|2056.19
08:35:27|2056.13
08:35:28|2056.16
08:35:29|2056.45
08:35:30|2057.09
08:35:31|2057.39
08:35:32|2056.85
08:35:33|2056.88
08:35:34|2056.52
08:35:35|2056.34
08:35:36|2056.35
08:35:37|2056.34
08:35:38|2056.34
08:35:39|2056.27
08:35:40|2056.14
08:35:42|2056.35
08:35:42|2056.02
08:35:43|2056.03
08:35:44|2056.6
08:35:45|2056.6
08:35:47|2056.61
08:35:49|2056.61
08:35:50|2055.99
08:35:51|2056.15
08:35:53|2055.94
08:35:54|2055.93
08:35:55|2055.93
08:35:55|2055.93
08:35:57|2056.36
08:35:58|2056.27
08:35:59|2056.27
08:36:00|2056.08
08:36:01|2056.02
08:36:02|2056.03
08:36:03|2055.94
08:36:04|2055.94
08:36:05|2055.94
08:36:06|2055.93
08:36:07|2055.94
08:36:08|2055.92
08:36:09|2055.93
08:36:10|2055.92
08:36:11|2055.93
08:36:12|2055.92
08:36:13|2055.93
08:36:14|2055.93
08:36:15|2056.49
08:36:16|2056.41
08:36:17|2056.42
08:36:18|2056.29
08:36:19|2056.29
08:36:20|2056.31
08:36:21|2056.64
08:36:22|2056.46
08:36:24|2056.85
08:36:25|2056.85
08:36:26|2057.05
08:36:27|2057.16
08:36:28|2057.32
08:36:29|2056.96
08:36:30|2056.96
08:36:30|2056.96
08:36:32|2057.12
08:36:32|2056.84
08:36:33|2056.46
08:36:34|2056.46
08:36:36|2056.45
08:36:37|2056.46
08:36:39|2055.85
08:36:39|2055.85
08:36:40|2055.39
08:36:41|2055.
08:36:42|2055.
08:36:43|2055.04
08:36:44|2055.04
08:36:45|2055.04
08:36:46|2055.2
08:36:47|2055.18
08:36:49|2055.16
08:36:50|2055.17
08:36:51|2055.17
08:36:52|2055.16
08:36:53|2055.17
08:36:54|2055.17
08:36:55|2055.62
08:36:56|2055.63
08:36:57|2055.62
08:36:58|2055.85
08:36:59|2055.86
08:37:01|2056.
08:37:02|2055.76
08:37:03|2055.75
08:37:04|2055.75
08:37:05|2055.75
08:37:06|2055.75
08:37:07|2056.22
08:37:08|2056.18
08:37:09|2056.43
08:37:10|2056.44
08:37:11|2056.43
08:37:12|2056.3
08:37:13|2056.31
08:37:14|2056.3
08:37:15|2056.31
08:37:16|2056.31
08:37:17|2056.4
08:37:18|2056.39
08:37:20|2056.4
08:37:20|2056.39
08:37:21|2056.4
08:37:22|2056.4
08:37:24|2056.14
08:37:25|2056.14
08:37:26|2056.15
08:37:27|2056.15
08:37:27|2056.15
08:37:28|2056.4
08:37:30|2056.39
08:37:31|2056.39
08:37:31|2056.4
08:37:33|2056.4
08:37:33|2056.39
08:37:34|2056.4
08:37:36|2056.9
08:37:37|2056.91
08:37:38|2056.9
08:37:39|2056.15
08:37:40|2056.
08:37:41|2056.
08:37:42|2056.
08:37:42|2056.
08:37:44|2056.
08:37:45|2056.06
08:37:46|2056.07
08:37:47|2056.47
08:37:48|2056.51
08:37:49|2056.51
08:37:50|2056.68
08:37:51|2055.8
08:37:52|2055.79
08:37:53|2055.79
08:37:55|2055.79
08:37:56|2055.79
08:37:57|2055.78
08:37:58|2055.79
08:37:59|2055.79
08:38:00|2055.78
08:38:02|2055.78
08:38:02|2055.79
08:38:04|2055.79
08:38:05|2055.79
08:38:06|2055.78
08:38:08|2055.78
08:38:08|2055.78
08:38:10|2055.78
08:38:10|2055.64
08:38:11|2055.64
08:38:13|2055.65
08:38:14|2056.03
08:38:14|2056.16
08:38:15|2056.38
08:38:16|2056.39
08:38:18|2056.39
08:38:19|2056.38
08:38:19|2056.72
08:38:20|2056.72
08:38:21|2056.72
08:38:22|2057.16
08:38:24|2057.42
08:38:24|2057.67
08:38:25|2057.67
08:38:27|2057.68
08:38:28|2057.67
08:38:28|2057.67
08:38:30|2058.04
08:38:31|2058.05
08:38:32|2058.04
08:38:33|2058.05
08:38:34|2058.04
08:38:35|2058.05
08:38:36|2057.98
08:38:37|2057.93
08:38:38|2057.96
08:38:39|2057.96
08:38:40|2057.96
08:38:41|2057.96
08:38:42|2057.96
08:38:43|2058.09
08:38:44|2058.32
08:38:45|2058.33
08:38:46|2058.32
08:38:47|2058.18
08:38:48|2058.17
08:38:49|2058.17
08:38:51|2057.84
08:38:51|2057.83
08:38:52|2057.83
08:38:53|2057.67
08:38:54|2057.4
08:38:55|2057.4
08:38:57|2057.4
08:38:58|2057.39
08:38:59|2057.39
08:39:00|2057.4
08:39:01|2057.4
08:39:02|2057.4
08:39:03|2056.54
08:39:04|2056.53
08:39:06|2056.45
08:39:07|2056.72
08:39:08|2056.72
08:39:09|2057.29
08:39:10|2057.3
08:39:11|2057.07
08:39:12|2056.9
08:39:13|2056.89
08:39:14|2056.9
08:39:15|2056.89
08:39:16|2056.47
08:39:17|2056.47
08:39:18|2056.46
08:39:19|2056.47
08:39:20|2056.47
08:39:21|2056.47
08:39:22|2056.46
08:39:23|2056.46
08:39:24|2056.47
08:39:25|2056.47
08:39:26|2056.73
08:39:27|2056.88
08:39:28|2056.9
08:39:29|2057.29
08:39:30|2057.29
08:39:31|2057.29
08:39:32|2057.29
08:39:33|2057.61
08:39:34|2057.76
08:39:35|2057.77
08:39:36|2057.78
08:39:37|2057.78
08:39:38|2057.78
08:39:39|2057.78
08:39:40|2057.78
08:39:41|2057.77
08:39:42|2057.77
08:39:43|2057.77
08:39:44|2057.78
08:39:45|2057.77
08:39:46|2057.92
08:39:47|2057.92
08:39:48|2057.92
08:39:49|2057.92
08:39:50|2057.94
08:39:52|2057.78
08:39:53|2057.77
08:39:54|2057.4
08:39:55|2057.4
08:39:55|2057.
08:39:57|2057.
08:39:57|2056.99
08:39:59|2056.46
08:39:59|2056.53
08:40:01|2056.52
08:40:03|2056.43
08:40:04|2056.25
08:40:05|2056.14
08:40:06|2056.37
08:40:07|2056.37
08:40:09|2056.55
08:40:10|2056.54
08:40:11|2056.54
08:40:12|2056.55
08:40:13|2056.55
08:40:14|2056.54
08:40:15|2056.54
08:40:17|2056.77
08:40:18|2056.77
08:40:19|2056.77
08:40:20|2056.77
08:40:21|2056.77
08:40:22|2056.76
08:40:23|2056.76
08:40:24|2056.76
08:40:25|2056.77
08:40:26|2056.77
08:40:28|2056.87
08:40:29|2056.87
08:40:29|2057.44
08:40:30|2057.44
08:40:31|2057.77
08:40:33|2058.
08:40:34|2058.17
08:40:34|2058.
08:40:35|2057.36
08:40:36|2057.1
08:40:37|2057.11
08:40:39|2057.1
08:40:39|2057.1
08:40:41|2057.1
08:40:41|2056.72
08:40:42|2056.22
08:40:43|2056.22
08:40:45|2056.15
08:40:45|2056.14
08:40:46|2056.03
08:40:47|2055.91
08:40:48|2055.64
08:40:49|2055.64
08:40:51|2055.63
08:40:52|2055.42
08:40:53|2055.07
08:40:55|2055.07
08:40:56|2055.1
08:40:58|2055.21
08:40:59|2055.21
08:41:00|2055.4
08:41:01|2055.41
08:41:02|2055.
08:41:03|2055.01
08:41:04|2055.01
08:41:05|2055.
08:41:06|2055.24
08:41:07|2055.25
08:41:09|2055.24
08:41:10|2055.39
08:41:11|2055.39
08:41:12|2055.72
08:41:12|2055.72
08:41:14|2056.26
08:41:15|2056.6
08:41:16|2056.59
08:41:16|2056.61
08:41:18|2056.66
08:41:19|2056.7
08:41:20|2056.7
08:41:21|2056.71
08:41:22|2056.7
08:41:23|2056.71
08:41:24|2056.74
08:41:25|2056.77
08:41:26|2056.93
08:41:28|2056.93
08:41:28|2056.92
08:41:29|2056.92
08:41:30|2056.92
08:41:31|2056.92
08:41:32|2056.93
08:41:33|2056.92
08:41:34|2057.
08:41:36|2057.72
08:41:36|2057.73
08:41:37|2057.73
08:41:38|2057.72
08:41:39|2057.72
08:41:40|2057.72
08:41:41|2057.34
08:41:42|2057.05
08:41:43|2057.
08:41:44|2056.44
08:41:45|2056.45
08:41:46|2056.44
08:41:47|2056.59
08:41:48|2056.59
08:41:49|2056.72
08:41:50|2056.75
08:41:51|2056.76
08:41:53|2056.77
08:41:55|2056.76
08:41:56|2055.54
08:41:57|2055.54
08:41:58|2055.53
08:42:00|2055.48
08:42:01|2055.72
08:42:03|2055.72
08:42:03|2055.72
08:42:05|2055.79
08:42:06|2055.39
08:42:07|2055.39
08:42:08|2054.82
08:42:09|2055.53
08:42:10|2055.53
08:42:11|2055.64
08:42:12|2056.08
08:42:13|2056.08
08:42:14|2056.37
08:42:15|2056.62
08:42:16|2056.62
08:42:17|2056.62
08:42:18|2056.63
08:42:19|2056.62
08:42:20|2056.63
08:42:21|2056.63
08:42:22|2056.63
08:42:23|2056.77
08:42:24|2056.63
08:42:25|2056.57
08:42:26|2056.48
08:42:27|2056.48
08:42:29|2056.51
08:42:30|2056.98
08:42:30|2056.99
08:42:32|2056.99
08:42:32|2056.99
08:42:34|2056.99
08:42:34|2056.98
08:42:36|2056.76
08:42:37|2056.76
08:42:38|2056.63
08:42:38|2056.64
08:42:40|2056.63
08:42:41|2056.63
08:42:42|2056.29
08:42:43|2055.93
08:42:44|2055.89
08:42:44|2055.88
08:42:46|2055.87
08:42:47|2055.88
08:42:48|2055.88
08:42:48|2055.88
08:42:50|2055.88
08:42:51|2055.88
08:42:52|2055.88
08:42:53|2055.88
08:42:55|2055.99
08:42:56|2055.12
08:42:57|2055.06
08:42:59|2054.81
08:42:59|2054.63
08:43:01|2055.04
08:43:03|2055.05
08:43:03|2055.05
08:43:04|2055.04
08:43:05|2055.04
08:43:06|2055.04
08:43:07|2054.29
08:43:08|2054.29
08:43:09|2054.29
08:43:10|2054.28
08:43:12|2054.56
08:43:12|2054.92
08:43:13|2054.92
08:43:14|2054.87
08:43:15|2054.78
08:43:17|2054.77
08:43:18|2054.77
08:43:19|2054.77
08:43:20|2054.77
08:43:21|2054.77
08:43:22|2054.77
08:43:23|2054.77
08:43:24|2054.78
08:43:25|2054.78
08:43:26|2054.78
08:43:27|2054.72
08:43:28|2054.71
08:43:29|2054.72
08:43:30|2054.72
08:43:32|2054.72
08:43:32|2054.72
08:43:34|2054.72
08:43:35|2054.72
08:43:35|2054.87
08:43:36|2055.29
08:43:37|2055.28
08:43:38|2055.28
08:43:39|2055.44
08:43:40|2055.33
08:43:41|2055.33
08:43:42|2055.32
08:43:43|2055.32
08:43:45|2055.3
08:43:45|2054.78
08:43:47|2054.78
08:43:47|2054.78
08:43:48|2054.78
08:43:49|2054.78
08:43:50|2054.77
08:43:52|2055.15
08:43:52|2055.15
08:43:54|2055.15
08:43:55|2055.15
08:43:57|2055.15
08:43:57|2055.15
08:43:59|2055.15
08:44:00|2055.54
08:44:01|2055.55
08:44:03|2055.55
08:44:03|2055.55
08:44:04|2055.54
08:44:06|2055.54
08:44:07|2055.55
08:44:08|2055.54
08:44:09|2055.39
08:44:10|2055.33
08:44:11|2055.33
08:44:13|2055.34
08:44:14|2055.34
08:44:15|2055.34
08:44:16|2055.33
08:44:17|2055.18
08:44:18|2054.96
08:44:19|2054.97
08:44:20|2054.96
08:44:21|2054.96
08:44:22|2054.96
08:44:23|2054.96
08:44:24|2054.96
08:44:25|2054.52
08:44:26|2054.5
08:44:27|2054.5
08:44:28|2054.5
08:44:29|2054.5
08:44:30|2054.5
08:44:31|2054.48
08:44:33|2054.7
08:44:33|2054.69
08:44:34|2054.69
08:44:35|2054.95
08:44:36|2054.96
08:44:37|2054.96
08:44:38|2054.96
08:44:40|2055.34
08:44:41|2055.39
08:44:42|2055.39
08:44:42|2055.39
08:44:43|2055.62
08:44:44|2055.62
08:44:46|2055.4
08:44:47|2055.4
08:44:48|2055.44
08:44:49|2055.45
08:44:50|2055.45
08:44:51|2055.59
08:44:52|2055.58
08:44:53|2055.14
08:44:54|2055.14
08:44:54|2055.13
08:44:57|2055.14
08:44:58|2055.13
08:45:00|2055.14
08:45:00|2055.01
08:45:02|2055.
08:45:04|2055.08
08:45:04|2055.32
08:45:05|2055.32
08:45:06|2055.33
08:45:07|2055.4
08:45:08|2055.52
08:45:09|2055.53
08:45:10|2055.52
08:45:11|2055.52
08:45:12|2055.52
08:45:13|2055.52
08:45:14|2055.53
08:45:15|2055.1
08:45:16|2055.02
08:45:17|2055.32
08:45:18|2055.38
08:45:19|2055.49
08:45:20|2055.49
08:45:21|2055.49
08:45:22|2055.49
08:45:23|2055.49
08:45:24|2055.49
08:45:25|2055.49
08:45:26|2055.49
08:45:27|2055.5
08:45:28|2055.49
08:45:29|2055.88
08:45:30|2056.
08:45:31|2055.72
08:45:32|2055.56
08:45:33|2055.56
08:45:34|2055.56
08:45:35|2055.7
08:45:36|2055.7
08:45:38|2055.76
08:45:38|2055.75
08:45:39|2055.75
08:45:40|2055.75
08:45:41|2055.75
08:45:42|2055.76
08:45:43|2055.76
08:45:44|2055.97
08:45:45|2055.97
08:45:47|2055.98
08:45:48|2055.97
08:45:49|2056.08
08:45:49|2056.08
08:45:50|2055.98
08:45:51|2055.97
08:45:53|2055.98
08:45:54|2055.98
08:45:55|2055.98
08:45:56|2056.24
08:45:58|2056.24
08:45:58|2056.24
08:46:00|2056.25
08:46:01|2056.25
08:46:02|2056.25
08:46:04|2056.45
08:46:04|2056.46
08:46:05|2056.45
08:46:06|2056.46
08:46:07|2056.46
08:46:08|2056.46
08:46:09|2056.45
08:46:10|2056.46
08:46:11|2056.46
08:46:12|2056.46
08:46:13|2056.46
08:46:14|2056.61
08:46:15|2056.61
08:46:17|2056.61
08:46:17|2056.61
08:46:19|2056.62
08:46:20|2056.61
08:46:21|2056.61
08:46:22|2056.61
08:46:23|2056.61
08:46:23|2056.62
08:46:25|2056.62
08:46:26|2056.62
08:46:27|2056.25
08:46:28|2056.5
08:46:29|2056.48
08:46:30|2055.49
08:46:30|2055.36
08:46:32|2055.35
08:46:33|2055.36
08:46:34|2055.35
08:46:35|2055.01
08:46:36|2055.01
08:46:37|2055.01
08:46:38|2055.01
08:46:39|2055.01
08:46:40|2055.01
08:46:40|2055.01
08:46:42|2055.01
08:46:42|2055.
08:46:44|2055.
08:46:44|2055.01
08:46:46|2055.
08:46:47|2055.
08:46:47|2055.01
08:46:48|2055.01
08:46:50|2055.01
08:46:51|2055.
08:46:52|2055.
08:46:53|2055.01
08:46:54|2054.99
08:46:54|2054.96
08:46:56|2054.92
08:46:58|2054.55
08:46:58|2054.55
08:47:00|2054.56
08:47:01|2054.49
08:47:02|2054.49
08:47:03|2054.49
08:47:04|2054.49
08:47:05|2054.48
08:47:07|2054.42
08:47:08|2054.17
08:47:09|2054.17
08:47:10|2053.87
08:47:11|2053.88
08:47:12|2053.45
08:47:13|2053.43
08:47:14|2053.43
08:47:15|2053.43
08:47:16|2053.09
08:47:17|2053.09
08:47:18|2053.09
08:47:20|2053.41
08:47:21|2053.33
08:47:22|2053.03
08:47:22|2053.03
08:47:23|2052.8
08:47:25|2052.8
08:47:26|2052.8
08:47:27|2052.8
08:47:28|2052.8
08:47:29|2052.8
08:47:29|2052.79
08:47:31|2052.79
08:47:32|2052.79
08:47:33|2052.64
08:47:34|2052.59
08:47:35|2052.23
08:47:36|2052.18
08:47:37|2052.18
08:47:38|2052.18
08:47:39|2052.35
08:47:40|2053.
08:47:41|2053.
08:47:42|2052.84
08:47:43|2052.7
08:47:44|2052.69
08:47:45|2052.69
08:47:46|2052.69
08:47:47|2052.69
08:47:48|2052.69
08:47:49|2051.68
08:47:50|2051.68
08:47:51|2051.68
08:47:52|2051.68
08:47:53|2051.68
08:47:54|2051.67
08:47:55|2051.67
08:47:56|2051.68
08:47:57|2051.67
08:47:59|2052.3
08:48:00|2052.79
08:48:01|2052.9
08:48:02|2052.85
08:48:03|2052.81
08:48:04|2052.81
08:48:05|2052.81
08:48:06|2052.81
08:48:07|2052.82
08:48:08|2053.33
08:48:09|2053.3
08:48:10|2053.66
08:48:11|2053.82
08:48:12|2053.83
08:48:13|2053.83
08:48:14|2053.85
08:48:15|2053.99
08:48:17|2053.99
08:48:17|2054.31
08:48:18|2054.32
08:48:19|2053.99
08:48:20|2054.
08:48:21|2053.99
08:48:22|2053.99
08:48:23|2054.46
08:48:24|2054.14
08:48:25|2054.14
08:48:26|2054.16
08:48:27|2054.16
08:48:28|2054.16
08:48:29|2054.16
08:48:30|2054.2
08:48:31|2054.29
08:48:32|2054.29
08:48:33|2054.29
08:48:35|2054.47
08:48:35|2054.46
08:48:36|2054.47
08:48:37|2054.47
08:48:38|2054.47
08:48:39|2054.48
08:48:40|2054.48
08:48:41|2054.47
08:48:42|2054.66
08:48:43|2054.76
08:48:44|2054.77
08:48:45|2054.77
08:48:46|2055.26
08:48:47|2055.26
08:48:48|2055.27
08:48:49|2055.27
08:48:50|2055.27
08:48:51|2055.27
08:48:52|2055.28
08:48:53|2055.29
08:48:54|2055.29
08:48:55|2055.29
08:48:56|2055.29
08:48:57|2055.29
08:48:59|2055.29
08:49:00|2055.29
08:49:01|2055.28
08:49:02|2055.29
08:49:03|2055.28
08:49:04|2055.28
08:49:06|2055.4
08:49:06|2055.4
08:49:07|2055.41
08:49:08|2055.42
08:49:09|2055.54
08:49:10|2055.6
08:49:11|2055.66
08:49:12|2055.67
08:49:13|2055.66
08:49:14|2055.65
08:49:15|2055.46
08:49:16|2055.46
08:49:17|2055.47
08:49:18|2055.46
08:49:20|2055.78
08:49:21|2055.79
08:49:22|2055.78
08:49:23|2055.79
08:49:24|2055.79
08:49:24|2055.79
08:49:26|2055.79
08:49:27|2055.79
08:49:28|2055.78
08:49:29|2055.78
08:49:30|2055.79
08:49:31|2055.47
08:49:31|2055.31
08:49:33|2055.31
08:49:33|2055.31
08:49:34|2055.11
08:49:36|2055.01
08:49:37|2055.01
08:49:38|2055.01
08:49:39|2055.01
08:49:40|2055.01
08:49:41|2055.01
08:49:41|2055.01
08:49:43|2055.
08:49:44|2055.
08:49:45|2055.01
08:49:46|2055.
08:49:48|2055.65
08:49:48|2055.65
08:49:49|2055.65
08:49:50|2055.66
08:49:51|2055.66
08:49:52|2055.67
08:49:53|2055.67
08:49:54|2055.67
08:49:55|2055.58
08:49:56|2055.58
08:49:58|2055.51
08:50:00|2055.52
08:50:01|2055.52
08:50:02|2055.52
08:50:03|2055.67
08:50:05|2055.66
08:50:06|2055.66
08:50:07|2055.67
08:50:08|2055.67
08:50:09|2055.67
08:50:10|2055.67
08:50:11|2055.67
08:50:12|2055.67
08:50:12|2055.71
08:50:14|2055.71
08:50:15|2055.74
08:50:15|2055.74
08:50:17|2055.99
08:50:19|2056.25
08:50:19|2056.27
08:50:20|2056.52
08:50:21|2056.71
08:50:22|2056.92
08:50:23|2056.91
08:50:24|2056.92
08:50:25|2056.94
08:50:26|2056.94
08:50:27|2057.08
08:50:28|2057.08
08:50:29|2057.09
08:50:30|2057.1
08:50:31|2057.22
08:50:32|2057.1
08:50:33|2057.15
08:50:34|2057.15
08:50:35|2057.56
08:50:36|2057.57
08:50:37|2057.57
08:50:38|2057.57
08:50:39|2057.74
08:50:40|2057.73
08:50:41|2057.74
08:50:42|2057.74
08:50:43|2057.73
08:50:44|2057.76
08:50:45|2057.76
08:50:46|2057.75
08:50:47|2057.97
08:50:48|2057.97
08:50:49|2057.82
08:50:50|2057.53
08:50:51|2057.34
08:50:52|2057.34
08:50:53|2057.34
08:50:54|2057.35
08:50:55|2057.35
08:50:56|2057.34
08:50:57|2057.34
08:50:58|2057.35
08:50:59|2057.34
08:51:01|2057.34
08:51:02|2057.34
08:51:03|2057.34
08:51:03|2056.93
08:51:05|2056.83
08:51:07|2056.83
08:51:07|2056.83
08:51:08|2057.
08:51:09|2057.09
08:51:10|2057.29
08:51:12|2057.29
08:51:12|2057.65
08:51:13|2057.65
08:51:14|2057.52
08:51:15|2057.36
08:51:16|2057.36
08:51:17|2057.35
08:51:18|2057.24
08:51:19|2057.24
08:51:20|2057.23
08:51:21|2057.23
08:51:22|2057.23
08:51:24|2057.02
08:51:25|2057.02
08:51:26|2057.03
08:51:27|2056.73
08:51:28|2056.73
08:51:29|2056.73
08:51:30|2056.53
08:51:31|2056.51
08:51:32|2056.51
08:51:33|2056.87
08:51:34|2057.02
08:51:35|2057.03
08:51:36|2057.02
08:51:37|2056.61
08:51:38|2056.36
08:51:39|2056.28
08:51:40|2056.27
08:51:41|2056.28
08:51:42|2056.27
08:51:43|2056.24
08:51:44|2055.77
08:51:45|2055.75
08:51:46|2055.77
08:51:47|2055.77
08:51:48|2055.77
08:51:49|2055.77
08:51:50|2055.77
08:51:51|2055.77
08:51:52|2055.76
08:51:53|2055.77
08:51:54|2055.76
08:51:55|2055.77
08:51:56|2055.76
08:51:57|2055.77
08:51:58|2055.77
08:51:59|2055.77
08:52:00|2055.77
08:52:02|2055.77
08:52:02|2055.77
08:52:03|2055.77
08:52:05|2055.77
08:52:06|2055.91
08:52:07|2055.91
08:52:09|2055.92
08:52:09|2055.92
08:52:10|2055.91
08:52:11|2055.92
08:52:12|2055.91
08:52:14|2055.92
08:52:15|2055.96
08:52:16|2055.95
08:52:17|2055.95
08:52:18|2055.95
08:52:19|2055.95
08:52:20|2055.95
08:52:22|2055.96
08:52:23|2055.96
08:52:24|2056.86
08:52:25|2057.
08:52:26|2057.
08:52:27|2056.99
08:52:27|2056.99
08:52:29|2056.99
08:52:30|2057.
08:52:31|2057.
08:52:31|2057.
08:52:33|2056.99
08:52:34|2056.99
08:52:35|2056.99
08:52:36|2057.
08:52:36|2057.25
08:52:38|2057.25
08:52:38|2056.98
08:52:39|2056.84
08:52:41|2056.84
08:52:42|2056.84
08:52:43|2056.84
08:52:44|2056.85
08:52:44|2056.86
08:52:45|2056.91
08:52:47|2056.91
08:52:48|2056.91
08:52:49|2056.91
08:52:50|2056.91
08:52:51|2056.91
08:52:52|2057.09
08:52:53|2057.09
08:52:54|2057.09
08:52:55|2057.09
08:52:56|2057.09
08:52:57|2057.1
08:52:58|2057.09
08:52:59|2057.09
08:53:00|2057.09
08:53:00|2057.1
08:53:03|2057.09
08:53:04|2057.09
08:53:05|2057.09
08:53:06|2057.09
08:53:08|2057.1
08:53:08|2057.1
08:53:09|2057.1
08:53:11|2057.09
08:53:12|2057.
08:53:13|2056.52
08:53:14|2056.52
08:53:15|2056.52
08:53:16|2056.51
08:53:17|2056.51
08:53:18|2056.51
08:53:19|2056.51
08:53:20|2056.52
08:53:21|2056.52
08:53:22|2056.51
08:53:23|2056.52
08:53:25|2056.51
08:53:25|2056.52
08:53:26|2056.52
08:53:27|2056.52
08:53:28|2056.51
08:53:29|2056.51
08:53:30|2056.52
08:53:31|2056.52
08:53:32|2055.78
08:53:33|2055.77
08:53:34|2055.64
08:53:35|2055.65
08:53:36|2055.5
08:53:37|2055.36
08:53:38|2055.3
08:53:39|2055.31
08:53:40|2055.3
08:53:41|2055.3
08:53:42|2055.3
08:53:43|2055.3
08:53:44|2055.3
08:53:45|2055.3
08:53:46|2055.3
08:53:47|2055.2
08:53:48|2055.
08:53:49|2054.57
08:53:50|2054.57
08:53:51|2054.57
08:53:52|2054.56
08:53:53|2054.56
08:53:54|2054.56
08:53:55|2054.56
08:53:56|2054.56
08:53:57|2054.57
08:53:58|2054.01
08:53:59|2054.01
08:54:00|2054.
08:54:01|2054.
08:54:03|2053.46
08:54:05|2053.36
08:54:05|2053.36
08:54:06|2053.36
08:54:07|2053.36
08:54:09|2053.36
08:54:10|2053.35
08:54:11|2053.35
08:54:13|2053.35
08:54:13|2053.55
08:54:14|2053.55
08:54:15|2053.55
08:54:16|2053.54
08:54:17|2053.55
08:54:18|2054.01
08:54:19|2054.18
08:54:20|2054.71
08:54:21|2054.72
08:54:22|2054.82
08:54:24|2055.
08:54:25|2055.
08:54:26|2055.
08:54:27|2055.
08:54:28|2055.05
08:54:29|2055.32
08:54:29|2055.75
08:54:31|2056.06
08:54:32|2056.05
08:54:33|2056.05
08:54:34|2056.05
08:54:35|2056.05
08:54:36|2056.05
08:54:37|2056.06
08:54:38|2056.06
08:54:39|2056.05
08:54:41|2056.05
08:54:41|2056.06
08:54:42|2056.06
08:54:43|2056.05
08:54:44|2055.46
08:54:45|2055.69
08:54:46|2055.7
08:54:47|2055.7
08:54:48|2055.7
08:54:49|2055.71
08:54:50|2055.71
08:54:51|2055.7
08:54:53|2055.5
08:54:54|2055.5
08:54:55|2055.5
08:54:56|2055.51
08:54:57|2055.5
08:54:58|2055.69
08:54:59|2055.69
08:55:00|2055.69
08:55:01|2055.7
08:55:01|2055.7
08:55:02|2055.69
08:55:03|2055.7
08:55:06|2055.69
08:55:06|2055.7
08:55:08|2055.66
08:55:09|2055.66
08:55:10|2055.66
08:55:11|2055.66
08:55:13|2055.67
08:55:13|2055.67
08:55:14|2055.66
08:55:15|2055.97
08:55:17|2056.
08:55:18|2056.01
08:55:20|2056.01
08:55:20|2056.01
08:55:21|2056.01
08:55:22|2056.01
08:55:23|2056.46
08:55:24|2056.46
08:55:25|2056.22
08:55:26|2056.21
08:55:27|2056.21
08:55:28|2056.21
08:55:29|2056.22
08:55:30|2056.22
08:55:31|2056.22
08:55:32|2056.22
08:55:33|2056.21
08:55:34|2056.22
08:55:35|2056.22
08:55:36|2056.51
08:55:37|2056.69
08:55:38|2056.69
08:55:39|2056.6
08:55:40|2056.33
08:55:41|2056.34
08:55:42|2056.33
08:55:43|2056.33
08:55:44|2056.33
08:55:45|2056.34
08:55:46|2056.33
08:55:47|2056.34
08:55:48|2056.34
08:55:49|2056.33
08:55:50|2056.49
08:55:51|2056.5
08:55:52|2056.5
08:55:53|2056.21
08:55:54|2056.21
08:55:55|2056.21
08:55:56|2056.59
08:55:57|2056.59
08:55:58|2056.59
08:55:59|2056.59
08:56:00|2056.6
08:56:01|2056.6
08:56:02|2056.6
08:56:03|2056.73
08:56:05|2056.76
08:56:07|2056.76
08:56:07|2056.75
08:56:08|2056.75
08:56:10|2056.59
08:56:11|2056.59
08:56:12|2056.59
08:56:13|2056.59
08:56:14|2056.59
08:56:15|2056.59
08:56:16|2056.59
08:56:17|2056.59
08:56:18|2056.59
08:56:19|2056.59
08:56:20|2056.59
08:56:21|2056.59
08:56:22|2056.88
08:56:23|2056.91
08:56:24|2057.33
08:56:25|2057.37
08:56:26|2057.37
08:56:27|2057.38
08:56:28|2057.38
08:56:29|2057.11
08:56:30|2057.11
08:56:31|2057.12
08:56:32|2056.9
08:56:33|2056.88
08:56:34|2056.89
08:56:35|2056.89
08:56:36|2056.89
08:56:36|2056.89
08:56:38|2056.89
08:56:39|2056.88
08:56:40|2056.88
08:56:41|2056.75
08:56:42|2056.64
08:56:43|2056.64
08:56:45|2056.64
08:56:45|2056.63
08:56:46|2056.42
08:56:47|2056.18
08:56:49|2055.72
08:56:49|2055.56
08:56:51|2055.49
08:56:52|2055.49
08:56:53|2055.5
08:56:54|2055.49
08:56:55|2055.49
08:56:56|2055.33
08:56:57|2055.26
08:56:58|2055.13
08:56:59|2055.12
08:57:00|2055.12
08:57:01|2055.13
08:57:03|2054.81
08:57:03|2054.63
08:57:04|2054.48
08:57:06|2054.49
08:57:07|2054.49
08:57:09|2054.48
08:57:10|2054.48
08:57:12|2054.41
08:57:12|2054.39
08:57:14|2054.95
08:57:15|2055.23
08:57:16|2055.24
08:57:17|2054.91
08:57:18|2054.81
08:57:19|2054.81
08:57:20|2054.82
08:57:21|2054.81
08:57:22|2054.82
08:57:22|2054.81
08:57:24|2054.82
08:57:25|2054.81
08:57:26|2054.81
08:57:27|2054.81
08:57:28|2054.81
08:57:29|2055.47
08:57:30|2055.84
08:57:31|2056.
08:57:32|2056.
08:57:33|2056.
08:57:34|2056.
08:57:35|2056.
08:57:36|2056.
08:57:37|2055.99
08:57:37|2055.99
08:57:39|2055.99
08:57:40|2055.99
08:57:41|2055.99
08:57:42|2055.99
08:57:43|2056.
08:57:44|2055.99
08:57:45|2055.99
08:57:46|2055.99
08:57:47|2055.99
08:57:48|2056.29
08:57:49|2056.33
08:57:50|2056.33
08:57:51|2056.33
08:57:52|2056.32
08:57:53|2056.32
08:57:54|2056.32
08:57:55|2056.33
08:57:56|2056.32
08:57:57|2056.32
08:57:58|2056.32
08:57:59|2056.32
08:58:00|2056.32
08:58:02|2056.33
08:58:02|2056.32
08:58:04|2056.32
08:58:05|2056.32
08:58:06|2056.32
08:58:08|2056.32
08:58:09|2056.32
08:58:10|2056.33
08:58:11|2056.33
08:58:12|2056.33
08:58:13|2056.33
08:58:13|2056.33
08:58:15|2056.32
08:58:16|2056.32
08:58:17|2056.32
08:58:17|2056.32
08:58:19|2056.32
08:58:20|2056.32
08:58:21|2056.44
08:58:22|2056.45
08:58:22|2056.45
08:58:24|2056.45
08:58:25|2056.45
08:58:26|2056.46
08:58:27|2056.46
08:58:27|2056.45
08:58:29|2056.46
08:58:30|2056.46
08:58:31|2056.45
08:58:32|2056.45
08:58:33|2056.45
08:58:34|2056.45
08:58:35|2056.45
08:58:35|2056.46
08:58:37|2056.46
08:58:38|2056.46
08:58:39|2056.46
08:58:40|2056.31
08:58:41|2056.31
08:58:42|2056.31
08:58:43|2056.31
08:58:44|2056.3
08:58:45|2056.31
08:58:46|2056.31
08:58:47|2056.29
08:58:48|2056.11
08:58:49|2055.86
08:58:49|2055.86
08:58:51|2055.85
08:58:52|2055.85
08:58:53|2055.86
08:58:54|2055.86
08:58:55|2055.86
08:58:56|2055.86
08:58:57|2055.85
08:58:58|2056.
08:58:59|2056.03
08:58:59|2056.03
08:59:01|2056.03
08:59:02|2056.04
08:59:03|2056.04
08:59:04|2056.03
08:59:05|2056.03
08:59:06|2056.03
08:59:06|2056.03
08:59:09|2056.04
08:59:09|2056.04
08:59:10|2056.05
08:59:12|2056.05
08:59:13|2056.05
08:59:14|2056.06
08:59:15|2056.06
08:59:16|2056.06
08:59:17|2056.06
08:59:18|2056.06
08:59:19|2055.88
08:59:20|2055.88
08:59:21|2055.85
08:59:22|2055.46
08:59:23|2055.46
08:59:24|2055.46
08:59:25|2055.46
08:59:26|2055.45
08:59:27|2055.45
08:59:28|2055.45
08:59:29|2055.03
08:59:30|2055.03
08:59:31|2055.04
08:59:32|2055.24
08:59:33|2055.25
08:59:34|2055.12
08:59:35|2055.13
08:59:36|2055.13
08:59:37|2055.13
08:59:38|2055.13
08:59:39|2055.24
08:59:40|2055.26
08:59:41|2055.26
08:59:42|2055.26
08:59:43|2055.26
08:59:44|2055.26
08:59:45|2055.26
08:59:46|2055.01
08:59:47|2055.01
08:59:48|2055.02
08:59:49|2055.01
08:59:50|2055.01
08:59:51|2055.01
08:59:52|2055.01
08:59:53|2055.01
08:59:54|2055.01
08:59:55|2055.01
08:59:56|2055.01
08:59:57|2055.01
08:59:58|2055.01
08:59:59|2055.01
09:00:00|2055.02
09:00:01|2055.88
09:00:02|2056.07
09:00:03|2056.25
09:00:04|2056.26
09:00:05|2056.25
09:00:06|2056.26
09:00:07|2056.26
09:00:09|2056.26
09:00:09|2056.44
09:00:10|2056.68
09:00:12|2056.68
09:00:13|2056.68
09:00:14|2056.69
09:00:16|2056.69
09:00:16|2056.68
09:00:18|2056.69
09:00:19|2056.45
09:00:20|2056.45
09:00:21|2056.45
09:00:22|2056.45
09:00:24|2056.45
09:00:25|2056.46
09:00:25|2056.45
09:00:26|2056.45
09:00:27|2056.45
09:00:28|2056.45
09:00:29|2056.46
09:00:30|2056.46
09:00:31|2056.45
09:00:32|2056.45
09:00:33|2056.46
09:00:35|2056.46
09:00:36|2056.46
09:00:37|2056.45
09:00:38|2056.22
09:00:39|2056.21
09:00:40|2055.97
09:00:41|2055.97
09:00:42|2055.96
09:00:43|2055.96
09:00:44|2055.96
09:00:45|2055.96
09:00:46|2055.96
09:00:47|2056.17
09:00:48|2056.18
09:00:49|2056.17
09:00:50|2056.17
09:00:51|2056.17
09:00:52|2056.17
09:00:53|2056.17
09:00:54|2056.17
09:00:55|2056.18
09:00:56|2056.18
09:00:57|2056.18
09:00:58|2056.17
09:00:59|2056.17
09:01:00|2056.18
09:01:01|2055.97
09:01:02|2055.59
09:01:03|2055.56
09:01:04|2055.57
09:01:05|2055.57
09:01:06|2055.56
09:01:07|2055.56
09:01:08|2055.57
09:01:09|2055.82
09:01:11|2055.82
09:01:12|2055.82
09:01:13|2055.89
09:01:15|2055.9
09:01:15|2055.57
09:01:17|2055.57
09:01:18|2055.57
09:01:19|2055.57
09:01:20|2055.56
09:01:21|2055.56
09:01:22|2055.57
09:01:23|2055.56
09:01:24|2055.57
09:01:26|2055.56
09:01:27|2055.56
09:01:28|2055.56
09:01:28|2055.57
09:01:29|2055.55
09:01:30|2055.55
09:01:31|2055.54
09:01:32|2055.54
09:01:34|2055.54
09:01:35|2055.54
09:01:36|2055.54
09:01:37|2055.32
09:01:38|2054.56
09:01:39|2054.56
09:01:40|2054.54
09:01:41|2054.53
09:01:42|2054.53
09:01:43|2054.53
09:01:45|2054.24
09:01:46|2054.24
09:01:47|2054.
09:01:48|2053.66
09:01:48|2053.66
09:01:50|2053.65
09:01:50|2053.65
09:01:52|2053.65
09:01:52|2053.66
09:01:53|2053.65
09:01:55|2053.6
09:01:55|2053.61
09:01:56|2053.7
09:01:57|2053.5
09:01:59|2053.5
09:01:59|2053.5
09:02:01|2053.16
09:02:01|2053.15
09:02:02|2053.16
09:02:04|2053.16
09:02:05|2053.15
09:02:05|2053.16
09:02:06|2053.15
09:02:07|2053.15
09:02:08|2053.15
09:02:10|2053.15
09:02:11|2053.16
09:02:12|2052.77
09:02:13|2053.06
09:02:14|2053.06
09:02:15|2053.06
09:02:17|2053.06
09:02:18|2053.06
09:02:18|2053.06
09:02:20|2053.34
09:02:21|2053.35
09:02:21|2053.35
09:02:22|2053.34
09:02:24|2053.23
09:02:24|2053.23
09:02:26|2053.24
09:02:27|2053.24
09:02:28|2053.24
09:02:29|2053.35
09:02:30|2053.34
09:02:31|2053.35
09:02:33|2053.51
09:02:33|2053.99
09:02:34|2053.99
09:02:35|2053.99
09:02:36|2053.99
09:02:37|2053.99
09:02:38|2053.99
09:02:39|2054.
09:02:40|2053.99
09:02:41|2053.99
09:02:42|2053.99
09:02:43|2053.99
09:02:44|2054.
09:02:46|2053.99
09:02:47|2053.72
09:02:48|2053.72
09:02:48|2053.44
09:02:50|2053.44
09:02:51|2053.44
09:02:52|2053.66
09:02:53|2053.77
09:02:54|2053.77
09:02:54|2053.99
09:02:56|2053.99
09:02:57|2053.99
09:02:59|2053.99
09:02:59|2054.
09:03:00|2054.
09:03:01|2053.98
09:03:02|2053.82
09:03:03|2053.83
09:03:04|2053.83
09:03:06|2053.82
09:03:07|2053.85
09:03:08|2054.53
09:03:09|2054.67
09:03:10|2054.67
09:03:12|2054.68
09:03:13|2054.66
09:03:15|2054.53
09:03:15|2054.53
09:03:16|2054.53
09:03:17|2054.53
09:03:18|2055.51
09:03:19|2055.9
09:03:20|2056.73
09:03:21|2056.74
09:03:22|2056.75
09:03:23|2056.75
09:03:24|2056.75
09:03:25|2056.75
09:03:26|2056.75
09:03:28|2055.57
09:03:29|2055.92
09:03:30|2055.97
09:03:31|2055.97
09:03:32|2055.97
09:03:33|2055.98
09:03:34|2055.98
09:03:36|2055.65
09:03:36|2055.64
09:03:37|2055.64
09:03:38|2055.64
09:03:39|2055.64
09:03:40|2055.79
09:03:41|2055.59
09:03:43|2055.43
09:03:43|2055.44
09:03:44|2055.44
09:03:45|2055.44
09:03:46|2055.43
09:03:47|2055.43
09:03:48|2055.52
09:03:49|2055.44
09:03:50|2055.41
09:03:51|2055.38
09:03:53|2055.38
09:03:53|2055.38
09:03:54|2055.38
09:03:55|2055.28
09:03:56|2055.29
09:03:57|2055.27
09:03:58|2055.26
09:03:59|2055.26
09:04:00|2055.26
09:04:01|2055.26
09:04:02|2055.27
09:04:03|2055.27
09:04:04|2055.26
09:04:05|2055.11
09:04:06|2055.11
09:04:07|2055.11
09:04:08|2055.
09:04:09|2055.
09:04:11|2055.
09:04:13|2055.01
09:04:13|2055.01
09:04:15|2055.
09:04:16|2055.01
09:04:17|2055.01
09:04:19|2055.01
09:04:19|2055.01
09:04:20|2055.01
09:04:21|2055.
09:04:22|2055.01
09:04:23|2055.01
09:04:24|2055.01
09:04:25|2055.01
09:04:26|2054.99
09:04:27|2055.
09:04:28|2054.99
09:04:30|2055.
09:04:31|2054.99
09:04:32|2054.99
09:04:33|2054.6
09:04:34|2054.14
09:04:35|2054.27
09:04:36|2054.34
09:04:37|2054.34
09:04:38|2054.5
09:04:39|2054.5
09:04:40|2054.5
09:04:41|2054.51
09:04:42|2054.51
09:04:43|2054.5
09:04:44|2054.5
09:04:45|2054.5
09:04:46|2054.5
09:04:47|2054.5
09:04:48|2054.76
09:04:49|2055.51
09:04:50|2055.52
09:04:51|2055.52
09:04:52|2055.51
09:04:53|2055.96
09:04:54|2056.4
09:04:55|2056.4
09:04:56|2056.4
09:04:57|2056.4
09:04:57|2056.86
09:04:59|2056.97
09:05:00|2056.97
09:05:01|2056.98
09:05:02|2056.71
09:05:03|2056.7
09:05:04|2056.7
09:05:05|2056.7
09:05:06|2056.7
09:05:07|2056.7
09:05:08|2056.82
09:05:09|2056.82
09:05:10|2056.66
09:05:11|2056.66
09:05:13|2056.56
09:05:14|2056.05
09:05:15|2056.05
09:05:17|2056.39
09:05:17|2056.39
09:05:18|2056.39
09:05:19|2056.4
09:05:20|2056.4
09:05:21|2056.4
09:05:22|2056.39
09:05:23|2056.81
09:05:24|2056.81
09:05:25|2056.81
09:05:26|2056.81
09:05:27|2056.76
09:05:28|2056.75
09:05:29|2056.75
09:05:30|2056.75
09:05:31|2056.74
09:05:32|2056.86
09:05:33|2056.86
09:05:34|2056.86
09:05:36|2056.87
09:05:38|2056.86
09:05:38|2056.87
09:05:40|2056.86
09:05:41|2056.87
09:05:42|2056.97
09:05:43|2056.86
09:05:44|2056.79
09:05:45|2056.79
09:05:47|2056.78
09:05:48|2056.79
09:05:49|2056.79
09:05:50|2056.79
09:05:50|2056.79
09:05:51|2056.79
09:05:52|2056.79
09:05:53|2056.57
09:05:54|2056.39
09:05:56|2056.35
09:05:56|2056.36
09:05:57|2056.35
09:05:59|2056.36
09:06:00|2056.36
09:06:01|2055.99
09:06:02|2055.5
09:06:04|2055.5
09:06:04|2055.38
09:06:05|2055.38
09:06:06|2055.39
09:06:07|2055.38
09:06:08|2055.24
09:06:10|2055.28
09:06:10|2055.39
09:06:11|2055.39
09:06:13|2055.38
09:06:15|2055.34
09:06:16|2055.33
09:06:18|2055.28
09:06:18|2055.28
09:06:19|2055.29
09:06:20|2055.3
09:06:22|2055.32
09:06:23|2055.32
09:06:25|2055.32
09:06:25|2055.33
09:06:27|2055.33
09:06:27|2055.32
09:06:29|2055.32
09:06:29|2055.43
09:06:31|2055.44
09:06:31|2055.44
09:06:32|2055.44
09:06:33|2055.43
09:06:35|2055.43
09:06:35|2055.44
09:06:36|2055.44
09:06:38|2055.44
09:06:39|2055.44
09:06:41|2055.78
09:06:41|2055.79
09:06:42|2055.34
09:06:43|2055.33
09:06:44|2055.77
09:06:45|2055.77
09:06:46|2055.77
09:06:47|2055.77
09:06:48|2055.62
09:06:49|2055.44
09:06:50|2055.44
09:06:51|2055.44
09:06:52|2055.44
09:06:53|2055.44
09:06:54|2055.45
09:06:55|2055.44
09:06:56|2055.44
09:06:57|2055.44
09:06:58|2055.44
09:07:00|2055.45
09:07:01|2055.45
09:07:02|2055.44
09:07:03|2055.44
09:07:05|2055.44
09:07:05|2055.44
09:07:06|2055.44
09:07:07|2055.45
09:07:08|2055.71
09:07:09|2055.71
09:07:10|2055.77
09:07:11|2055.77
09:07:12|2055.77
09:07:14|2055.28
09:07:16|2055.29
09:07:17|2055.28
09:07:19|2055.28
09:07:19|2055.28
09:07:20|2055.27
09:07:21|2055.27
09:07:22|2055.27
09:07:23|2055.27
09:07:24|2055.27
09:07:26|2055.27
09:07:27|2055.28
09:07:27|2055.05
09:07:29|2054.91
09:07:30|2054.39
09:07:31|2054.39
09:07:32|2054.38
09:07:33|2054.38
09:07:34|2054.38
09:07:35|2054.38
09:07:36|2054.38
09:07:38|2054.38
09:07:39|2054.19
09:07:40|2053.66
09:07:41|2053.65
09:07:42|2053.57
09:07:43|2053.57
09:07:44|2053.4
09:07:45|2053.32
09:07:46|2053.33
09:07:47|2053.33
09:07:49|2053.25
09:07:49|2053.25
09:07:50|2052.63
09:07:51|2052.98
09:07:52|2052.91
09:07:53|2052.92
09:07:54|2052.92
09:07:55|2052.77
09:07:56|2052.77
09:07:57|2052.77
09:07:58|2052.76
09:07:59|2052.76
09:08:00|2052.76
09:08:01|2052.76
09:08:02|2052.76
09:08:03|2052.76
09:08:04|2052.76
09:08:05|2052.58
09:08:06|2052.59
09:08:07|2052.85
09:08:08|2052.85
09:08:09|2053.17
09:08:10|2053.4
09:08:11|2053.4
09:08:12|2053.4
09:08:13|2053.39
09:08:15|2053.23
09:08:16|2053.24
09:08:17|2053.24
09:08:19|2053.23
09:08:20|2053.23
09:08:21|2053.23
09:08:22|2053.23
09:08:23|2053.6
09:08:24|2053.6
09:08:26|2053.7
09:08:27|2053.7
09:08:27|2053.69
09:08:28|2053.69
09:08:30|2053.69
09:08:31|2053.69
09:08:32|2053.65
09:08:33|2053.65
09:08:34|2053.65
09:08:35|2053.64
09:08:36|2053.65
09:08:37|2053.65
09:08:38|2053.65
09:08:39|2053.8
09:08:40|2053.79
09:08:41|2053.79
09:08:42|2053.79
09:08:43|2053.99
09:08:44|2053.99
09:08:45|2053.99
09:08:46|2053.99
09:08:47|2053.99
09:08:48|2054.
09:08:49|2053.99
09:08:50|2053.99
09:08:51|2053.99
09:08:52|2053.99
09:08:53|2053.99
09:08:54|2053.99
09:08:55|2053.99
09:08:56|2053.99
09:08:57|2054.11
09:08:58|2054.11
09:08:59|2054.41
09:09:00|2054.4
09:09:01|2054.53
09:09:02|2054.31
09:09:03|2054.31
09:09:04|2054.32
09:09:05|2054.32
09:09:06|2054.75
09:09:07|2054.74
09:09:08|2054.74
09:09:09|2054.74
09:09:10|2054.74
09:09:11|2054.74
09:09:12|2054.74
09:09:13|2054.74
09:09:14|2054.58
09:09:16|2054.57
09:09:17|2054.85
09:09:18|2054.95
09:09:19|2054.94
09:09:20|2054.94
09:09:21|2054.94
09:09:22|2054.94
09:09:23|2054.94
09:09:24|2054.94
09:09:25|2054.95
09:09:26|2054.79
09:09:27|2054.79
09:09:28|2054.79
09:09:29|2054.78
09:09:30|2054.78
09:09:31|2054.74
09:09:32|2054.75
09:09:33|2054.75
09:09:34|2054.75
09:09:35|2054.74
09:09:37|2054.75
09:09:37|2054.75
09:09:39|2054.75
09:09:40|2054.74
09:09:41|2054.54
09:09:42|2054.48
09:09:43|2054.38
09:09:44|2054.37
09:09:45|2054.37
09:09:46|2054.37
09:09:47|2054.37
09:09:48|2054.38
09:09:49|2054.38
09:09:50|2054.38
09:09:51|2054.38
09:09:52|2054.38
09:09:53|2054.37
09:09:54|2054.37
09:09:55|2054.38
09:09:56|2054.38
09:09:57|2054.37
09:09:58|2054.37
09:09:59|2054.37
09:10:00|2054.17
09:10:01|2054.17
09:10:02|2054.16
09:10:03|2054.17
09:10:04|2054.36
09:10:05|2054.36
09:10:06|2054.36
09:10:07|2054.36
09:10:08|2054.36
09:10:09|2054.36
09:10:10|2054.18
09:10:11|2054.15
09:10:12|2054.12
09:10:13|2054.12
09:10:14|2054.12
09:10:15|2054.12
09:10:17|2054.11
09:10:18|2054.15
09:10:20|2054.37
09:10:22|2054.37
09:10:23|2054.36
09:10:24|2054.37
09:10:25|2054.74
09:10:26|2054.93
09:10:27|2054.71
09:10:28|2054.71
09:10:29|2054.71
09:10:30|2054.71
09:10:31|2054.71
09:10:32|2054.71
09:10:34|2054.72
09:10:34|2054.71
09:10:36|2054.72
09:10:37|2054.71
09:10:38|2054.17
09:10:39|2054.05
09:10:39|2053.8
09:10:40|2053.8
09:10:41|2053.8
09:10:44|2053.49
09:10:44|2053.66
09:10:45|2053.66
09:10:46|2053.67
09:10:47|2054.07
09:10:49|2053.92
09:10:50|2053.92
09:10:51|2053.82
09:10:52|2053.82
09:10:52|2053.92
09:10:54|2053.92
09:10:55|2053.92
09:10:56|2053.92
09:10:57|2053.93
09:10:58|2053.93
09:10:59|2053.92
09:11:00|2053.92
09:11:01|2053.93
09:11:02|2053.92
09:11:03|2053.92
09:11:04|2053.93
09:11:05|2054.35
09:11:06|2054.35
09:11:07|2054.35
09:11:09|2054.48
09:11:09|2054.48
09:11:10|2054.54
09:11:11|2054.42
09:11:12|2054.42
09:11:13|2054.39
09:11:14|2054.39
09:11:15|2054.33
09:11:17|2054.32
09:11:18|2054.32
09:11:20|2054.32
09:11:20|2054.33
09:11:22|2054.18
09:11:23|2054.18
09:11:24|2053.92
09:11:25|2053.93
09:11:26|2053.92
09:11:27|2053.92
09:11:28|2054.02
09:11:29|2054.02
09:11:31|2054.11
09:11:31|2054.1
09:11:32|2054.1
09:11:33|2054.1
09:11:34|2054.12
09:11:35|2054.11
09:11:36|2054.12
09:11:37|2054.12
09:11:39|2054.12
09:11:39|2054.12
09:11:41|2054.11
09:11:42|2054.11
09:11:43|2054.11
09:11:43|2053.43
09:11:44|2053.63
09:11:46|2053.63
09:11:47|2053.7
09:11:48|2053.69
09:11:49|2053.29
09:11:50|2053.29
09:11:51|2053.23
09:11:52|2053.11
09:11:53|2053.1
09:11:54|2053.07
09:11:55|2053.07
09:11:56|2053.06
09:11:56|2053.06
09:11:58|2053.06
09:11:59|2053.06
09:12:00|2053.06
09:12:01|2053.06
09:12:02|2053.07
09:12:04|2053.05
09:12:04|2053.05
09:12:05|2053.05
09:12:06|2053.05
09:12:07|2052.77
09:12:08|2052.77
09:12:09|2052.76
09:12:10|2052.76
09:12:11|2052.76
09:12:12|2052.77
09:12:13|2052.77
09:12:14|2052.76
09:12:15|2052.77
09:12:17|2052.76
09:12:19|2052.55
09:12:19|2052.55
09:12:21|2052.55
09:12:22|2052.55
09:12:23|2052.55
09:12:24|2052.56
09:12:25|2052.55
09:12:26|2052.55
09:12:27|2052.55
09:12:28|2052.55
09:12:29|2053.04
09:12:30|2053.25
09:12:32|2053.95
09:12:33|2053.94
09:12:34|2053.95
09:12:35|2053.94
09:12:36|2053.94
09:12:37|2053.94
09:12:38|2054.32
09:12:39|2054.71
09:12:40|2054.71
09:12:41|2054.71
09:12:42|2054.71
09:12:43|2054.71
09:12:44|2054.71
09:12:45|2054.95
09:12:46|2054.99
09:12:47|2054.99
09:12:48|2054.99
09:12:49|2054.99
09:12:50|2054.99
09:12:51|2054.99
09:12:52|2054.99
09:12:53|2054.99
09:12:54|2054.99
09:12:55|2054.99
09:12:56|2055.
09:12:57|2055.
09:12:58|2055.25
09:12:59|2055.33
09:13:00|2055.34
09:13:01|2055.49
09:13:02|2055.54
09:13:03|2055.54
09:13:04|2055.54
09:13:05|2055.2
09:13:06|2055.2
09:13:07|2054.78
09:13:08|2054.78
09:13:09|2054.29
09:13:10|2054.3
09:13:11|2054.29
09:13:12|2054.3
09:13:13|2054.3
09:13:14|2054.3
09:13:15|2054.3
09:13:16|2054.3
09:13:17|2054.81
09:13:19|2054.81
09:13:20|2054.82
09:13:21|2054.81
09:13:22|2054.81
09:13:23|2054.86
09:13:25|2054.86
09:13:26|2055.27
09:13:28|2055.62
09:13:29|2056.11
09:13:29|2056.11
09:13:31|2056.1
09:13:32|2056.1
09:13:33|2056.1
09:13:34|2056.1
09:13:35|2056.1
09:13:36|2056.17
09:13:37|2056.17
09:13:38|2056.18
09:13:39|2056.18
09:13:40|2056.18
09:13:41|2056.18
09:13:42|2056.19
09:13:43|2056.17
09:13:44|2056.17
09:13:45|2056.17
09:13:47|2056.17
09:13:47|2056.17
09:13:48|2056.17
09:13:49|2056.17
09:13:50|2056.18
09:13:51|2056.17
09:13:53|2056.17
09:13:54|2056.17
09:13:54|2056.18
09:13:57|2056.18
09:13:57|2056.18
09:13:58|2056.17
09:13:59|2056.17
09:14:00|2056.1
09:14:01|2056.11
09:14:02|2056.11
09:14:03|2056.11
09:14:04|2056.1
09:14:05|2056.11
09:14:06|2056.11
09:14:07|2056.12
09:14:08|2056.11
09:14:09|2056.12
09:14:10|2056.18
09:14:11|2056.18
09:14:12|2056.19
09:14:13|2056.18
09:14:14|2056.29
09:14:15|2056.29
09:14:16|2056.38
09:14:17|2056.4
09:14:19|2056.4
09:14:21|2056.46
09:14:22|2056.49
09:14:23|2056.4
09:14:23|2056.4
09:14:25|2056.35
09:14:26|2056.35
09:14:27|2056.35
09:14:29|2056.35
09:14:29|2056.34
09:14:30|2056.34
09:14:31|2056.34
09:14:32|2056.34
09:14:33|2056.34
09:14:34|2056.25
09:14:35|2056.22
09:14:36|2056.21
09:14:37|2056.22
09:14:38|2056.21
09:14:39|2056.22
09:14:40|2056.22
09:14:41|2056.22
09:14:42|2056.22
09:14:43|2056.23
09:14:44|2056.23
09:14:46|2056.23
09:14:46|2056.22
09:14:47|2056.22
09:14:48|2056.23
09:14:49|2056.23
09:14:51|2056.23
09:14:52|2056.23
09:14:53|2056.22
09:14:54|2056.22
09:14:55|2056.23
09:14:56|2056.23
09:14:57|2056.23
09:14:58|2056.23
09:14:59|2056.22
09:15:00|2055.81
09:15:02|2055.67
09:15:02|2055.61
09:15:03|2055.6
09:15:04|2055.59
09:15:05|2055.43
09:15:06|2055.27
09:15:07|2055.12
09:15:08|2055.12
09:15:09|2055.13
09:15:10|2055.13
09:15:11|2055.27
09:15:12|2055.27
09:15:13|2055.4
09:15:14|2055.41
09:15:15|2055.41
09:15:16|2055.41
09:15:17|2055.87
09:15:18|2055.86
09:15:20|2055.71
09:15:21|2055.65
09:15:23|2055.46
09:15:23|2055.46
09:15:25|2055.46
09:15:26|2055.47
09:15:27|2055.47
09:15:28|2055.47
09:15:29|2055.15
09:15:30|2055.02
09:15:31|2054.89
09:15:32|2054.79
09:15:33|2054.45
09:15:34|2054.14
09:15:35|2053.68
09:15:36|2053.41
09:15:37|2053.41
09:15:38|2053.4
09:15:39|2053.4
09:15:40|2053.4
09:15:41|2053.34
09:15:42|2053.34
09:15:43|2053.34
09:15:44|2053.34
09:15:45|2053.34
09:15:46|2053.34
09:15:47|2053.33
09:15:48|2053.
09:15:49|2052.87
09:15:50|2052.85
09:15:52|2052.78
09:15:52|2052.81
09:15:53|2052.81
09:15:54|2052.93
09:15:55|2053.02
09:15:57|2053.02
09:15:57|2053.24
09:15:59|2053.24
09:15:59|2053.25
09:16:00|2053.3
09:16:01|2053.29
09:16:03|2053.29
09:16:04|2053.3
09:16:04|2053.03
09:16:05|2052.59
09:16:07|2052.59
09:16:07|2052.59
09:16:09|2052.74
09:16:10|2052.74
09:16:10|2052.76
09:16:11|2052.59
09:16:13|2052.59
09:16:14|2052.59
09:16:14|2052.76
09:16:16|2052.76
09:16:17|2052.75
09:16:17|2052.75
09:16:18|2052.76
09:16:19|2052.76
09:16:21|2052.76
09:16:23|2052.75
09:16:23|2052.76
09:16:24|2052.76
09:16:26|2052.95
09:16:27|2052.95
09:16:28|2052.95
09:16:29|2052.96
09:16:30|2052.95
09:16:31|2052.96
09:16:33|2052.95
09:16:33|2053.01
09:16:35|2053.03
09:16:36|2053.35
09:16:36|2053.35
09:16:37|2053.35
09:16:38|2053.6
09:16:40|2053.61
09:16:40|2053.6
09:16:42|2053.6
09:16:43|2053.6
09:16:44|2053.6
09:16:45|2053.6
09:16:46|2053.61
09:16:47|2053.66
09:16:48|2053.66
09:16:49|2053.69
09:16:50|2053.69
09:16:51|2054.
09:16:52|2054.27
09:16:53|2054.27
09:16:54|2054.27
09:16:55|2054.27
09:16:56|2054.27
09:16:57|2054.07
09:16:58|2054.
09:16:59|2054.
09:17:00|2054.01
09:17:01|2054.01
09:17:02|2054.01
09:17:03|2054.01
09:17:04|2054.01
09:17:05|2054.
09:17:06|2054.
09:17:07|2054.01
09:17:08|2054.01
09:17:09|2054.01
09:17:10|2054.01
09:17:11|2054.13
09:17:12|2054.11
09:17:13|2054.12
09:17:14|2054.11
09:17:15|2054.12
09:17:16|2054.27
09:17:17|2054.13
09:17:18|2054.13
09:17:19|2054.12
09:17:20|2054.12
09:17:21|2054.12
09:17:23|2054.12
09:17:24|2054.12
09:17:25|2054.12
09:17:27|2054.13
09:17:27|2054.13
09:17:28|2054.12
09:17:30|2054.12
09:17:31|2054.13
09:17:32|2054.13
09:17:33|2054.13
09:17:34|2054.13
09:17:35|2054.12
09:17:36|2054.32
09:17:37|2054.32
09:17:38|2054.32
09:17:39|2054.32
09:17:40|2054.32
09:17:41|2054.32
09:17:42|2054.32
09:17:43|2054.32
09:17:44|2054.32
09:17:45|2054.47
09:17:46|2054.69
09:17:48|2054.94
09:17:48|2054.94
09:17:50|2054.94
09:17:51|2054.94
09:17:52|2054.94
09:17:53|2054.94
09:17:54|2054.95
09:17:54|2054.94
09:17:55|2054.94
09:17:57|2054.95
09:17:58|2054.95
09:17:58|2054.95
09:17:59|2054.31
09:18:01|2054.31
09:18:02|2054.32
09:18:02|2054.32
09:18:04|2054.57
09:18:04|2054.57
09:18:05|2054.57
09:18:07|2054.58
09:18:08|2054.58
09:18:08|2054.57
09:18:10|2054.57
09:18:10|2054.38
09:18:12|2054.42
09:18:13|2054.43
09:18:14|2054.43
09:18:15|2054.42
09:18:16|2054.42
09:18:17|2054.36
09:18:18|2054.37
09:18:19|2054.37
09:18:20|2054.36
09:18:21|2054.36
09:18:22|2054.37
09:18:23|2054.37
09:18:25|2054.85
09:18:26|2054.85
09:18:28|2054.98
09:18:28|2054.98
09:18:30|2054.98
09:18:31|2055.
09:18:33|2055.03
09:18:34|2055.03
09:18:36|2055.03
09:18:37|2055.03
09:18:38|2055.03
09:18:39|2055.03
09:18:39|2055.05
09:18:41|2055.08
09:18:42|2055.09
09:18:43|2055.1
09:18:44|2055.22
09:18:45|2055.22
09:18:45|2055.22
09:18:47|2055.22
09:18:48|2055.22
09:18:49|2055.22
09:18:50|2055.28
09:18:51|2055.28
09:18:51|2055.28
09:18:52|2055.4
09:18:54|2055.09
09:18:55|2055.58
09:18:55|2055.37
09:18:56|2055.37
09:18:57|2055.38
09:18:59|2055.37
09:18:59|2055.38
09:19:01|2055.38
09:19:01|2055.37
09:19:03|2055.17
09:19:03|2055.17
09:19:04|2054.5
09:19:05|2054.27
09:19:06|2054.28
09:19:07|2054.28
09:19:09|2054.28
09:19:10|2054.28
09:19:11|2054.27
09:19:11|2054.27
09:19:13|2054.27
09:19:14|2054.27
09:19:15|2054.28
09:19:16|2054.28
09:19:17|2054.27
09:19:18|2054.28
09:19:18|2054.27
09:19:20|2054.27
09:19:20|2054.28
09:19:21|2054.3
09:19:22|2054.32
09:19:24|2054.43
09:19:26|2054.48
09:19:27|2054.48
09:19:27|2054.48
09:19:29|2054.48
09:19:30|2054.48
09:19:31|2054.48
09:19:33|2054.48
09:19:34|2054.48
09:19:35|2054.48
09:19:35|2054.48
09:19:36|2054.1
09:19:38|2054.1
09:19:39|2053.83
09:19:40|2053.82
09:19:41|2053.5
09:19:41|2053.39
09:19:43|2053.4
09:19:44|2053.22
09:19:45|2053.23
09:19:46|2053.23
09:19:46|2053.23
09:19:48|2053.39
09:19:49|2053.39
09:19:49|2053.44
09:19:51|2053.83
09:19:52|2053.84
09:19:53|2053.83
09:19:54|2053.84
09:19:54|2053.84
09:19:55|2053.84
09:19:57|2053.83
09:19:58|2053.84
09:19:59|2053.83
09:19:59|2053.83
09:20:01|2053.83
09:20:02|2054.24
09:20:02|2054.26
09:20:04|2054.26
09:20:04|2054.47
09:20:05|2054.47
09:20:06|2054.47
09:20:07|2054.47
09:20:08|2054.47
09:20:10|2054.47
09:20:11|2054.47
09:20:11|2054.47
09:20:13|2054.47
09:20:13|2054.47
09:20:15|2054.47
09:20:16|2054.47
09:20:16|2054.47
09:20:17|2054.48
09:20:18|2054.47
09:20:19|2054.48
09:20:20|2054.48
09:20:22|2054.47
09:20:22|2054.89
09:20:23|2054.89
09:20:24|2054.63
09:20:26|2054.24
09:20:28|2054.2
09:20:29|2054.11
09:20:31|2054.11
09:20:32|2054.11
09:20:33|2054.11
09:20:34|2054.06
09:20:35|2054.07
09:20:36|2053.93
09:20:37|2053.94
09:20:37|2053.94
09:20:38|2053.94
09:20:39|2053.94
09:20:40|2053.69
09:20:41|2053.69
09:20:43|2053.7
09:20:43|2053.69
09:20:45|2053.69
09:20:46|2053.56
09:20:46|2053.55
09:20:47|2053.55
09:20:49|2053.55
09:20:49|2053.55
09:20:51|2053.55
09:20:51|2053.55
09:20:52|2053.35
09:20:53|2053.34
09:20:54|2053.34
09:20:55|2053.34
09:20:57|2053.34
09:20:57|2053.35
09:20:58|2053.34
09:21:00|2053.34
09:21:00|2053.35
09:21:02|2053.
09:21:02|2053.
09:21:03|2053.
09:21:04|2053.
09:21:05|2053.14
09:21:06|2053.14
09:21:07|2053.13
09:21:08|2054.06
09:21:09|2053.89
09:21:10|2053.79
09:21:12|2053.53
09:21:12|2053.53
09:21:13|2053.52
09:21:14|2053.53
09:21:15|2053.53
09:21:17|2053.52
09:21:17|2053.52
09:21:18|2053.53
09:21:19|2053.53
09:21:21|2053.53
09:21:21|2053.53
09:21:23|2053.56
09:21:23|2053.56
09:21:24|2053.56
09:21:26|2053.78
09:21:28|2053.78
09:21:29|2053.78
09:21:30|2053.79
09:21:31|2053.82
09:21:32|2053.83
09:21:33|2053.83
09:21:34|2053.82
09:21:35|2053.82
09:21:36|2053.83
09:21:37|2053.83
09:21:38|2053.83
09:21:39|2053.82
09:21:40|2053.82
09:21:41|2053.82
09:21:42|2054.63
09:21:43|2054.77
09:21:44|2054.77
09:21:46|2054.96
09:21:47|2054.96
09:21:47|2054.97
09:21:49|2054.97
09:21:50|2054.81
09:21:50|2054.44
09:21:51|2054.45
09:21:52|2054.44
09:21:54|2054.45
09:21:54|2054.44
09:21:56|2054.45
09:21:56|2054.45
09:21:57|2054.45
09:21:59|2054.44
09:21:59|2054.44
09:22:00|2054.44
09:22:01|2054.44
09:22:03|2054.44
09:22:03|2054.44
09:22:04|2054.43
09:22:05|2054.44
09:22:06|2054.44
09:22:08|2054.43
09:22:08|2054.44
09:22:09|2054.44
09:22:11|2054.43
09:22:12|2054.7
09:22:12|2054.71
09:22:14|2054.7
09:22:15|2054.71
09:22:16|2054.71
09:22:17|2054.7
09:22:18|2054.72
09:22:18|2054.89
09:22:19|2054.9
09:22:20|2054.9
09:22:21|2054.9
09:22:23|2054.89
09:22:24|2054.9
09:22:25|2054.9
09:22:25|2054.89
09:22:26|2054.89
09:22:28|2054.9
09:22:30|2054.89
09:22:31|2054.89
09:22:32|2054.9
09:22:33|2054.9
09:22:34|2054.9
09:22:35|2054.89
09:22:36|2054.89
09:22:37|2054.89
09:22:38|2054.89
09:22:40|2054.51
09:22:41|2054.5
09:22:42|2054.27
09:22:43|2054.27
09:22:43|2054.21
09:22:44|2054.2
09:22:46|2054.2
09:22:47|2054.2
09:22:47|2054.21
09:22:48|2054.21
09:22:50|2054.21
09:22:51|2054.21
09:22:52|2054.21
09:22:52|2054.2
09:22:53|2054.2
09:22:55|2054.21
09:22:56|2054.79
09:22:56|2054.79
09:22:57|2054.79
09:22:58|2054.79
09:23:00|2054.8
09:23:01|2054.8
09:23:02|2054.8
09:23:03|2054.8
09:23:04|2055.
09:23:05|2055.13
09:23:06|2055.13
09:23:07|2055.14
09:23:08|2055.13
09:23:09|2055.13
09:23:10|2055.13
09:23:11|2055.13
09:23:12|2055.13
09:23:13|2055.14
09:23:14|2055.14
09:23:15|2055.14
09:23:16|2055.13
09:23:17|2055.13
09:23:18|2055.13
09:23:19|2054.93
09:23:20|2054.94
09:23:21|2054.94
09:23:22|2054.93
09:23:23|2054.87
09:23:24|2054.87
09:23:25|2054.87
09:23:26|2054.8
09:23:27|2054.8
09:23:29|2054.8
09:23:30|2054.81
09:23:31|2054.8
09:23:32|2054.8
09:23:34|2054.8
09:23:34|2054.8
09:23:36|2054.8
09:23:37|2054.8
09:23:38|2054.8
09:23:38|2054.8
09:23:39|2054.8
09:23:41|2054.8
09:23:42|2054.81
09:23:43|2054.81
09:23:44|2054.8
09:23:45|2054.68
09:23:46|2054.68
09:23:47|2054.68
09:23:48|2054.69
09:23:49|2054.68
09:23:50|2054.68
09:23:51|2054.68
09:23:52|2054.68
09:23:53|2054.68
09:23:54|2054.68
09:23:55|2054.68
09:23:56|2054.68
09:23:57|2054.68
09:23:58|2054.68
09:23:59|2054.81
09:24:00|2054.84
09:24:01|2054.84
09:24:02|2054.83
09:24:03|2054.84
09:24:04|2054.87
09:24:05|2054.87
09:24:06|2054.88
09:24:07|2054.87
09:24:08|2054.87
09:24:09|2054.87
09:24:10|2054.87
09:24:11|2054.87
09:24:12|2054.88
09:24:13|2054.87
09:24:14|2054.63
09:24:15|2054.56
09:24:16|2054.88
09:24:17|2054.88
09:24:18|2054.87
09:24:19|2054.88
09:24:20|2054.88
09:24:21|2054.87
09:24:22|2054.88
09:24:23|2054.87
09:24:24|2054.87
09:24:25|2054.88
09:24:26|2054.87
09:24:27|2054.88
09:24:29|2054.87
09:24:29|2054.87
09:24:30|2054.88
09:24:32|2054.88
09:24:33|2054.87
09:24:35|2054.72
09:24:35|2054.72
09:24:36|2054.73
09:24:38|2054.73
09:24:38|2054.58
09:24:40|2054.58
09:24:40|2054.61
09:24:42|2054.61
09:24:43|2054.62
09:24:44|2054.62
09:24:44|2054.62
09:24:46|2054.62
09:24:47|2054.61
09:24:48|2054.61
09:24:49|2054.61
09:24:50|2054.61
09:24:51|2054.62
09:24:53|2055.12
09:24:53|2055.12
09:24:54|2055.12
09:24:55|2055.12
09:24:56|2055.12
09:24:58|2055.12
09:24:59|2055.12
09:25:00|2055.12
09:25:01|2055.12
09:25:02|2055.12
09:25:03|2055.12
09:25:04|2055.12
09:25:05|2055.12
09:25:05|2055.12
09:25:07|2055.12
09:25:08|2055.12
09:25:09|2055.12
09:25:09|2055.12
09:25:10|2055.12
09:25:12|2055.12
09:25:13|2055.12
09:25:14|2055.12
09:25:15|2055.12
09:25:16|2055.13
09:25:17|2055.12
09:25:17|2055.12
09:25:19|2055.12
09:25:20|2055.12
09:25:21|2055.13
09:25:22|2055.12
09:25:23|2055.12
09:25:24|2055.12
09:25:24|2055.13
09:25:26|2055.12
09:25:27|2055.12
09:25:28|2055.12
09:25:30|2055.12
09:25:31|2055.13
09:25:33|2055.12
09:25:33|2054.77
09:25:34|2054.77
09:25:35|2054.77
09:25:36|2054.77
09:25:37|2054.77
09:25:39|2054.77
09:25:40|2054.77
09:25:41|2054.76
09:25:42|2054.78
09:25:43|2054.78
09:25:44|2054.78
09:25:45|2054.83
09:25:46|2054.83
09:25:47|2054.82
09:25:48|2055.12
09:25:48|2055.12
09:25:50|2055.12
09:25:51|2055.11
09:25:52|2055.11
09:25:53|2055.11
09:25:54|2055.11
09:25:55|2055.11
09:25:56|2055.11
09:25:57|2055.11
09:25:58|2055.11
09:25:59|2055.11
09:26:00|2055.12
09:26:01|2055.11
09:26:02|2055.12
09:26:03|2055.12
09:26:04|2055.12
09:26:05|2055.11
09:26:06|2055.11
09:26:07|2055.11
09:26:08|2055.12
09:26:09|2055.11
09:26:10|2055.11
09:26:10|2055.11
09:26:12|2055.11
09:26:13|2055.11
09:26:14|2055.11
09:26:15|2055.12
09:26:16|2055.11
09:26:17|2055.11
09:26:18|2055.11
09:26:19|2055.11
09:26:20|2055.11
09:26:22|2055.11
09:26:22|2055.11
09:26:23|2055.11
09:26:24|2055.11
09:26:25|2055.11
09:26:26|2055.11
09:26:27|2055.11
09:26:29|2055.11
09:26:31|2055.11
09:26:32|2055.12
09:26:33|2055.12
09:26:34|2055.12
09:26:35|2055.11
09:26:37|2055.12
09:26:37|2055.11
09:26:39|2055.11
09:26:40|2054.9
09:26:41|2054.89
09:26:42|2054.89
09:26:43|2054.9
09:26:44|2054.9
09:26:44|2054.9
09:26:46|2055.1
09:26:47|2055.1
09:26:48|2055.11
09:26:49|2055.1
09:26:50|2055.1
09:26:51|2055.1
09:26:52|2055.11
09:26:53|2055.1
09:26:54|2054.71
09:26:55|2054.55
09:26:56|2054.48
09:26:57|2054.55
09:26:57|2054.74
09:26:58|2054.74
09:27:00|2054.74
09:27:01|2054.74
09:27:02|2054.74
09:27:03|2054.75
09:27:04|2054.75
09:27:05|2054.74
09:27:06|2054.74
09:27:06|2054.74
09:27:08|2054.74
09:27:09|2054.75
09:27:10|2054.75
09:27:11|2054.74
09:27:12|2054.74
09:27:13|2054.58
09:27:14|2054.59
09:27:15|2054.59
09:27:16|2054.59
09:27:16|2054.58
09:27:19|2054.33
09:27:19|2054.33
09:27:21|2054.32
09:27:22|2054.14
09:27:23|2054.14
09:27:24|2054.14
09:27:25|2054.14
09:27:26|2054.14
09:27:27|2054.14
09:27:28|2054.14
09:27:29|2054.14
09:27:30|2054.3
09:27:31|2054.39
09:27:33|2054.41
09:27:34|2054.41
09:27:35|2054.4
09:27:36|2054.41
09:27:37|2054.41
09:27:39|2054.41
09:27:39|2054.41
09:27:40|2054.4
09:27:41|2054.4
09:27:42|2054.4
09:27:43|2054.4
09:27:44|2054.4
09:27:45|2054.4
09:27:46|2054.4
09:27:47|2054.14
09:27:48|2053.93
09:27:49|2053.93
09:27:50|2053.93
09:27:51|2053.93
09:27:52|2053.93
09:27:53|2053.92
09:27:54|2053.92
09:27:55|2053.92
09:27:56|2053.92
09:27:57|2053.93
09:27:58|2053.93
09:28:00|2054.25
09:28:01|2054.25
09:28:01|2054.26
09:28:02|2054.1
09:28:03|2054.05
09:28:04|2054.05
09:28:05|2054.03
09:28:06|2053.96
09:28:07|2053.95
09:28:08|2053.95
09:28:09|2053.95
09:28:10|2053.95
09:28:11|2053.96
09:28:12|2053.95
09:28:13|2053.95
09:28:14|2053.95
09:28:15|2053.95
09:28:19|2053.95
09:28:20|2053.96
09:28:20|2053.95
09:28:22|2053.95
09:28:23|2053.95
09:28:24|2053.95
09:28:25|2053.95
09:28:26|2053.96
09:28:27|2053.98
09:28:28|2054.05
09:28:29|2054.04
09:28:30|2054.04
09:28:30|2054.04
09:28:33|2054.04
09:28:34|2054.41
09:28:35|2054.46
09:28:36|2054.57
09:28:36|2054.57
09:28:39|2054.97
09:28:39|2054.98
09:28:41|2055.31
09:28:41|2055.31
09:28:43|2055.31
09:28:43|2055.3
09:28:44|2055.3
09:28:45|2055.3
09:28:47|2055.15
09:28:48|2055.15
09:28:49|2055.22
09:28:50|2055.29
09:28:52|2055.5
09:28:52|2056.1
09:28:53|2056.11
09:28:55|2056.1
09:28:56|2056.1
09:28:57|2056.11
09:28:58|2056.11
09:28:59|2056.1
09:29:00|2056.1
09:29:02|2056.16
09:29:02|2056.22
09:29:03|2056.21
09:29:04|2056.21
09:29:05|2056.01
09:29:07|2056.
09:29:08|2056.1
09:29:09|2056.09
09:29:09|2056.09
09:29:11|2056.09
09:29:12|2056.09
09:29:14|2056.09
09:29:14|2056.1
09:29:16|2056.1
09:29:18|2056.5
09:29:18|2056.5
09:29:19|2056.51
09:29:20|2056.5
09:29:21|2056.51
09:29:22|2056.5
09:29:23|2056.51
09:29:25|2056.5
09:29:25|2056.5
09:29:26|2056.51
09:29:27|2056.51
09:29:29|2056.5
09:29:30|2056.96
09:29:31|2056.96
09:29:33|2056.96
09:29:35|2056.97
09:29:35|2056.96
09:29:37|2056.99
09:29:38|2057.
09:29:39|2056.99
09:29:40|2056.99
09:29:41|2056.99
09:29:43|2056.99
09:29:43|2056.99
09:29:44|2057.91
09:29:45|2057.91
09:29:46|2057.91
09:29:47|2057.9
09:29:49|2057.91
09:29:50|2058.5
09:29:51|2058.61
09:29:52|2058.74
09:29:54|2058.75
09:29:54|2058.95
09:29:55|2058.95
09:29:57|2058.95
09:29:57|2058.95
09:29:58|2059.15
09:30:00|2059.39
09:30:01|2059.73
09:30:02|2059.9
09:30:02|2061.24
09:30:04|2061.11
09:30:05|2060.85
09:30:06|2060.85
09:30:07|2061.41
09:30:09|2061.33
09:30:09|2061.28
09:30:11|2061.07
09:30:11|2060.97
09:30:12|2060.97
09:30:14|2060.95
09:30:15|2060.94
09:30:16|2060.95
09:30:17|2060.95
09:30:18|2060.95
09:30:18|2060.96
09:30:19|2060.95
09:30:20|2060.97
09:30:22|2061.32
09:30:23|2061.32
09:30:23|2061.33
09:30:24|2061.63
09:30:25|2061.64
09:30:27|2061.65
09:30:27|2061.67
09:30:28|2060.96
09:30:30|2060.96
09:30:30|2060.68
09:30:31|2060.63
09:30:32|2060.48
09:30:34|2060.48
09:30:36|2060.49
09:30:36|2060.49
09:30:37|2060.48
09:30:39|2060.48
09:30:40|2060.49
09:30:41|2060.48
09:30:42|2060.49
09:30:43|2060.48
09:30:44|2060.54
09:30:44|2060.54
09:30:45|2060.56
09:30:47|2060.55
09:30:49|2060.93
09:30:49|2061.15
09:30:50|2061.32
09:30:51|2061.58
09:30:52|2061.83
09:30:53|2061.92
09:30:54|2062.
09:30:55|2062.62
09:30:56|2062.59
09:30:57|2062.6
09:30:59|2063.74
09:31:01|2063.74
09:31:01|2063.49
09:31:02|2063.28
09:31:03|2063.1
09:31:04|2062.95
09:31:05|2062.59
09:31:07|2061.92
09:31:08|2061.4
09:31:09|2061.4
09:31:10|2061.29
09:31:11|2061.37
09:31:12|2061.38
09:31:13|2061.71
09:31:14|2061.71
09:31:15|2062.18
09:31:16|2061.98
09:31:17|2062.36
09:31:17|2062.22
09:31:18|2062.23
09:31:20|2062.01
09:31:22|2062.01
09:31:22|2062.01
09:31:23|2062.02
09:31:24|2062.02
09:31:25|2062.16
09:31:26|2062.21
09:31:27|2062.22
09:31:28|2062.22
09:31:29|2062.22
09:31:30|2062.22
09:31:31|2062.22
09:31:33|2062.37
09:31:34|2062.06
09:31:36|2062.
09:31:37|2062.01
09:31:38|2062.
09:31:40|2062.59
09:31:41|2062.84
09:31:42|2062.84
09:31:43|2062.54
09:31:44|2062.53
09:31:45|2062.84
09:31:46|2062.84
09:31:47|2062.91
09:31:48|2062.96
09:31:49|2062.91
09:31:50|2063.73
09:31:51|2063.41
09:31:52|2063.32
09:31:53|2063.31
09:31:54|2063.19
09:31:55|2063.41
09:31:56|2063.4
09:31:57|2063.4
09:31:58|2063.41
09:31:59|2063.4
09:32:00|2063.4
09:32:01|2063.09
09:32:02|2063.
09:32:03|2063.25
09:32:04|2063.26
09:32:05|2063.4
09:32:06|2063.39
09:32:07|2063.23
09:32:08|2063.23
09:32:09|2063.24
09:32:10|2063.
09:32:11|2063.01
09:32:12|2063.38
09:32:13|2063.21
09:32:14|2063.22
09:32:15|2063.21
09:32:16|2063.21
09:32:17|2062.99
09:32:18|2062.95
09:32:19|2062.86
09:32:20|2062.65
09:32:21|2062.64
09:32:22|2062.59
09:32:23|2062.59
09:32:24|2062.59
09:32:26|2062.59
09:32:27|2062.58
09:32:27|2062.58
09:32:28|2062.58
09:32:29|2062.59
09:32:31|2062.53
09:32:31|2062.53
09:32:32|2062.37
09:32:34|2062.31
09:32:34|2062.1
09:32:36|2062.09
09:32:38|2062.01
09:32:39|2062.
09:32:41|2062.
09:32:42|2062.48
09:32:43|2062.49
09:32:44|2062.48
09:32:45|2062.49
09:32:46|2062.48
09:32:47|2062.49
09:32:48|2062.48
09:32:49|2062.48
09:32:50|2062.49
09:32:51|2062.49
09:32:52|2062.93
09:32:53|2063.03
09:32:54|2063.03
09:32:55|2063.03
09:32:56|2063.12
09:32:57|2063.12
09:32:58|2063.3
09:32:59|2063.61
09:33:00|2063.61
09:33:02|2063.62
09:33:03|2064.
09:33:05|2064.33
09:33:06|2064.33
09:33:07|2064.35
09:33:07|2064.66
09:33:09|2064.67
09:33:10|2064.66
09:33:11|2064.85
09:33:12|2064.52
09:33:12|2064.51
09:33:14|2064.3
09:33:14|2064.11
09:33:16|2063.57
09:33:17|2063.5
09:33:18|2063.36
09:33:19|2063.51
09:33:20|2063.52
09:33:21|2063.37
09:33:22|2063.37
09:33:23|2063.38
09:33:24|2064.19
09:33:25|2064.31
09:33:26|2064.32
09:33:28|2064.32
09:33:28|2064.32
09:33:30|2064.31
09:33:31|2064.05
09:33:31|2064.
09:33:32|2063.64
09:33:34|2063.63
09:33:34|2063.38
09:33:35|2063.39
09:33:37|2063.58
09:33:38|2063.58
09:33:40|2063.58
09:33:40|2063.58
09:33:42|2063.58
09:33:43|2063.57
09:33:45|2063.73
09:33:46|2063.67
09:33:46|2063.67
09:33:47|2063.68
09:33:49|2063.69
09:33:50|2063.6
09:33:51|2063.6
09:33:51|2063.61
09:33:52|2063.61
09:33:53|2063.61
09:33:55|2063.6
09:33:56|2063.61
09:33:56|2063.61
09:33:57|2063.94
09:33:58|2063.95
09:33:59|2063.94
09:34:01|2063.94
09:34:02|2063.95
09:34:02|2063.95
09:34:04|2063.94
09:34:06|2063.69
09:34:06|2063.21
09:34:07|2063.21
09:34:08|2063.47
09:34:09|2063.6
09:34:10|2063.6
09:34:11|2063.6
09:34:12|2063.48
09:34:13|2063.48
09:34:14|2063.49
09:34:15|2063.48
09:34:16|2063.49
09:34:17|2063.37
09:34:18|2063.37
09:34:19|2063.37
09:34:21|2063.06
09:34:22|2063.06
09:34:22|2063.07
09:34:23|2063.93
09:34:24|2063.94
09:34:25|2063.94
09:34:27|2063.93
09:34:27|2063.94
09:34:29|2063.94
09:34:30|2063.93
09:34:30|2063.93
09:34:32|2063.93
09:34:33|2063.32
09:34:34|2063.31
09:34:35|2063.31
09:34:36|2063.61
09:34:37|2063.61
09:34:39|2063.75
09:34:40|2063.75
09:34:42|2063.75
09:34:43|2063.75
09:34:44|2063.68
09:34:45|2063.68
09:34:46|2063.49
09:34:47|2063.5
09:34:48|2063.5
09:34:49|2063.49
09:34:50|2063.49
09:34:52|2063.5
09:34:53|2063.5
09:34:54|2063.49
09:34:55|2063.5
09:34:56|2063.64
09:34:57|2063.64
09:34:59|2063.64
09:34:59|2063.65
09:35:00|2063.65
09:35:01|2063.65
09:35:02|2063.64
09:35:03|2063.64
09:35:04|2063.63
09:35:05|2063.51
09:35:06|2063.5
09:35:07|2063.4
09:35:09|2063.4
09:35:09|2063.29
09:35:11|2063.29
09:35:12|2063.3
09:35:13|2063.3
09:35:14|2063.29
09:35:15|2063.3
09:35:16|2063.29
09:35:17|2063.3
09:35:18|2063.15
09:35:19|2063.15
09:35:20|2063.15
09:35:21|2063.12
09:35:22|2063.12
09:35:23|2063.12
09:35:24|2063.13
09:35:25|2062.92
09:35:26|2062.93
09:35:27|2062.92
09:35:28|2062.92
09:35:29|2062.92
09:35:30|2062.92
09:35:31|2062.92
09:35:32|2062.92
09:35:33|2062.92
09:35:34|2062.93
09:35:35|2062.92
09:35:36|2062.93
09:35:37|2062.92
09:35:38|2062.92
09:35:40|2062.92
09:35:41|2062.85
09:35:43|2062.85
09:35:43|2062.85
09:35:44|2062.85
09:35:45|2062.86
09:35:46|2062.86
09:35:48|2062.85
09:35:49|2062.85
09:35:49|2062.85
09:35:51|2062.85
09:35:52|2062.85
09:35:53|2062.86
09:35:54|2062.86
09:35:55|2062.86
09:35:57|2062.85
09:35:58|2062.86
09:35:59|2063.19
09:36:00|2063.18
09:36:01|2063.18
09:36:02|2063.18
09:36:03|2063.18
09:36:04|2063.2
09:36:05|2063.2
09:36:06|2063.2
09:36:07|2063.2
09:36:08|2063.2
09:36:09|2063.97
09:36:10|2064.58
09:36:11|2064.74
09:36:12|2064.74
09:36:13|2064.75
09:36:14|2064.74
09:36:15|2064.74
09:36:16|2064.74
09:36:17|2064.74
09:36:18|2064.74
09:36:19|2064.74
09:36:20|2065.24
09:36:21|2065.23
09:36:22|2065.25
09:36:23|2065.49
09:36:24|2065.93
09:36:25|2065.59
09:36:26|2065.49
09:36:27|2065.5
09:36:28|2065.54
09:36:29|2065.54
09:36:30|2065.54
09:36:31|2065.54
09:36:32|2065.54
09:36:33|2065.54
09:36:34|2065.54
09:36:35|2065.54
09:36:36|2065.54
09:36:37|2065.54
09:36:38|2065.54
09:36:39|2065.08
09:36:41|2065.
09:36:42|2065.
09:36:44|2065.
09:36:44|2065.01
09:36:46|2065.23
09:36:48|2065.23
09:36:48|2065.23
09:36:49|2065.24
09:36:51|2065.24
09:36:52|2065.24
09:36:53|2065.24
09:36:53|2065.23
09:36:55|2065.23
09:36:56|2065.68
09:36:57|2065.96
09:36:58|2066.88
09:36:59|2067.67
09:37:00|2067.27
09:37:01|2067.28
09:37:02|2067.99
09:37:03|2068.18
09:37:04|2068.18
09:37:05|2068.25
09:37:06|2067.67
09:37:07|2067.35
09:37:08|2067.34
09:37:09|2067.34
09:37:10|2067.34
09:37:11|2067.45
09:37:12|2067.84
09:37:13|2067.84
09:37:14|2067.93
09:37:15|2068.24
09:37:16|2068.25
09:37:17|2068.24
09:37:18|2068.75
09:37:19|2069.06
09:37:20|2069.34
09:37:21|2069.06
09:37:22|2068.73
09:37:23|2068.73
09:37:24|2068.73
09:37:25|2068.3
09:37:26|2068.
09:37:27|2068.06
09:37:28|2068.06
09:37:29|2068.25
09:37:30|2068.6
09:37:31|2068.44
09:37:32|2068.44
09:37:33|2068.27
09:37:34|2068.15
09:37:35|2068.58
09:37:36|2068.59
09:37:37|2068.59
09:37:38|2068.43
09:37:39|2068.43
09:37:40|2068.43
09:37:42|2068.42
09:37:43|2068.43
09:37:43|2068.43
09:37:45|2068.44
09:37:46|2068.75
09:37:47|2068.98
09:37:48|2068.98
09:37:49|2068.98
09:37:50|2068.98
09:37:52|2068.99
09:37:52|2069.14
09:37:54|2069.16
09:37:54|2069.24
09:37:55|2069.24
09:37:56|2069.15
09:37:57|2069.09
09:37:58|2068.99
09:37:59|2068.91
09:38:01|2068.84
09:38:02|2068.49
09:38:03|2068.49
09:38:04|2068.42
09:38:05|2068.22
09:38:06|2068.22
09:38:07|2068.22
09:38:08|2068.22
09:38:09|2068.21
09:38:10|2068.21
09:38:11|2068.21
09:38:12|2068.22
09:38:13|2068.22
09:38:14|2068.22
09:38:15|2068.01
09:38:16|2068.
09:38:17|2067.93
09:38:18|2067.56
09:38:19|2067.5
09:38:20|2067.49
09:38:21|2067.49
09:38:22|2067.49
09:38:23|2067.56
09:38:24|2067.56
09:38:25|2067.15
09:38:26|2067.13
09:38:27|2067.13
09:38:28|2067.13
09:38:29|2067.12
09:38:30|2067.12
09:38:31|2067.12
09:38:32|2067.13
09:38:33|2067.12
09:38:34|2067.12
09:38:35|2067.05
09:38:37|2066.94
09:38:37|2066.69
09:38:38|2066.69
09:38:39|2066.94
09:38:40|2067.1
09:38:42|2067.11
09:38:44|2067.1
09:38:45|2067.1
09:38:46|2067.23
09:38:48|2067.22
09:38:49|2067.23
09:38:50|2067.23
09:38:51|2067.23
09:38:51|2067.22
09:38:53|2067.06
09:38:54|2067.23
09:38:55|2067.27
09:38:56|2067.27
09:38:57|2067.11
09:38:58|2066.96
09:38:59|2066.97
09:39:00|2066.96
09:39:01|2066.97
09:39:02|2066.97
09:39:02|2066.97
09:39:03|2066.96
09:39:04|2066.96
09:39:05|2066.97
09:39:06|2066.97
09:39:07|2066.97
09:39:08|2066.96
09:39:10|2066.96
09:39:11|2066.97
09:39:11|2066.96
09:39:12|2066.96
09:39:14|2066.96
09:39:14|2066.96
09:39:16|2066.71
09:39:17|2066.52
09:39:18|2066.52
09:39:18|2066.53
09:39:19|2066.52
09:39:21|2066.52
09:39:21|2066.5
09:39:22|2066.29
09:39:23|2066.28
09:39:25|2066.28
09:39:25|2066.28
09:39:26|2066.
09:39:27|2066.01
09:39:28|2066.
09:39:29|2066.
09:39:30|2066.
09:39:31|2066.
09:39:33|2066.
09:39:34|2065.9
09:39:35|2065.89
09:39:36|2065.82
09:39:37|2065.59
09:39:38|2065.58
09:39:39|2065.58
09:39:40|2065.59
09:39:41|2065.58
09:39:42|2066.15
09:39:44|2066.05
09:39:45|2066.04
09:39:46|2066.05
09:39:47|2066.04
09:39:48|2065.95
09:39:49|2065.94
09:39:50|2065.94
09:39:51|2065.94
09:39:52|2066.24
09:39:53|2066.26
09:39:54|2066.26
09:39:55|2066.27
09:39:57|2066.26
09:39:58|2066.26
09:39:59|2066.26
09:39:59|2066.26
09:40:00|2066.27
09:40:02|2066.02
09:40:03|2066.03
09:40:03|2066.03
09:40:04|2066.06
09:40:06|2066.11
09:40:06|2066.11
09:40:08|2066.11
09:40:09|2066.11
09:40:10|2066.11
09:40:10|2066.12
09:40:12|2066.11
09:40:13|2066.11
09:40:13|2066.11
09:40:15|2066.12
09:40:15|2066.
09:40:17|2065.92
09:40:18|2065.91
09:40:19|2065.91
09:40:20|2065.91
09:40:21|2065.91
09:40:22|2065.91
09:40:23|2066.11
09:40:24|2066.11
09:40:25|2066.11
09:40:25|2066.11
09:40:26|2066.11
09:40:28|2066.11
09:40:29|2066.11
09:40:30|2066.12
09:40:31|2066.33
09:40:33|2066.36
09:40:33|2066.36
09:40:34|2066.36
09:40:35|2066.37
09:40:36|2066.37
09:40:37|2066.37
09:40:38|2066.37
09:40:39|2066.37
09:40:41|2066.37
09:40:41|2066.37
09:40:42|2066.37
09:40:44|2066.59
09:40:46|2066.6
09:40:46|2066.6
09:40:47|2066.59
09:40:48|2066.59
09:40:49|2066.59
09:40:50|2066.59
09:40:51|2066.59
09:40:52|2066.6
09:40:53|2066.59
09:40:54|2066.6
09:40:55|2066.6
09:40:56|2066.6
09:40:57|2066.42
09:40:58|2066.12
09:40:59|2066.11
09:41:00|2066.11
09:41:01|2066.11
09:41:02|2066.11
09:41:03|2066.11
09:41:04|2066.12
09:41:05|2065.52
09:41:07|2065.51
09:41:08|2065.33
09:41:09|2065.33
09:41:10|2065.63
09:41:11|2065.63
09:41:11|2065.63
09:41:13|2065.63
09:41:13|2065.64
09:41:15|2065.64
09:41:16|2065.77
09:41:17|2065.77
09:41:18|2065.77
09:41:19|2065.77
09:41:20|2065.77
09:41:21|2065.77
09:41:22|2065.78
09:41:23|2065.77
09:41:24|2065.7
09:41:25|2065.63
09:41:25|2065.61
09:41:27|2065.45
09:41:28|2065.05
09:41:28|2065.05
09:41:29|2065.05
09:41:31|2065.05
09:41:32|2065.05
09:41:33|2065.06
09:41:34|2065.06
09:41:34|2065.05
09:41:36|2065.05
09:41:36|2065.05
09:41:38|2064.97
09:41:38|2064.7
09:41:39|2064.69
09:41:41|2064.69
09:41:42|2064.7
09:41:43|2064.69
09:41:43|2064.69
09:41:46|2064.69
09:41:47|2064.69
09:41:48|2064.69
09:41:49|2064.76
09:41:51|2065.04
09:41:52|2065.04
09:41:53|2065.04
09:41:54|2065.05
09:41:55|2065.51
09:41:57|2065.71
09:41:57|2065.92
09:41:58|2065.99
09:41:59|2066.52
09:42:01|2066.53
09:42:02|2066.52
09:42:03|2066.52
09:42:03|2066.52
09:42:05|2065.91
09:42:06|2066.03
09:42:07|2065.61
09:42:08|2065.61
09:42:09|2065.25
09:42:10|2065.25
09:42:10|2065.25
09:42:12|2065.06
09:42:13|2065.06
09:42:14|2065.07
09:42:15|2065.07
09:42:16|2065.06
09:42:17|2065.06
09:42:18|2065.06
09:42:19|2065.07
09:42:20|2065.06
09:42:21|2065.06
09:42:22|2065.06
09:42:23|2065.06
09:42:23|2065.06
09:42:25|2065.07
09:42:26|2065.06
09:42:27|2065.06
09:42:28|2065.06
09:42:28|2065.06
09:42:30|2065.06
09:42:31|2065.06
09:42:32|2065.06
09:42:33|2064.72
09:42:34|2064.72
09:42:35|2064.71
09:42:36|2064.71
09:42:37|2064.72
09:42:37|2064.71
09:42:39|2064.71
09:42:40|2064.7
09:42:41|2064.36
09:42:42|2064.36
09:42:43|2064.35
09:42:43|2064.35
09:42:45|2064.35
09:42:47|2064.36
09:42:47|2064.35
09:42:48|2064.36
09:42:49|2064.51
09:42:50|2064.51
09:42:52|2064.5
09:42:53|2064.5
09:42:54|2064.5
09:42:55|2064.5
09:42:56|2064.51
09:42:56|2064.51
09:42:58|2064.5
09:43:00|2064.5
09:43:00|2064.5
09:43:01|2064.5
09:43:02|2064.35
09:43:03|2064.35
09:43:04|2064.35
09:43:05|2064.35
09:43:06|2064.36
09:43:07|2064.37
09:43:08|2064.48
09:43:09|2064.48
09:43:10|2064.48
09:43:11|2064.48
09:43:13|2064.48
09:43:14|2064.48
09:43:14|2064.41
09:43:15|2064.29
09:43:17|2064.47
09:43:18|2064.47
09:43:18|2064.48
09:43:19|2064.48
09:43:21|2064.48
09:43:22|2064.48
09:43:23|2064.48
09:43:24|2064.52
09:43:25|2064.55
09:43:26|2064.55
09:43:27|2064.54
09:43:28|2064.54
09:43:29|2064.54
09:43:30|2064.55
09:43:31|2064.55
09:43:32|2064.54
09:43:33|2064.54
09:43:34|2064.54
09:43:35|2064.54
09:43:36|2064.54
09:43:37|2064.54
09:43:38|2064.54
09:43:39|2064.55
09:43:40|2064.55
09:43:41|2064.54
09:43:42|2064.55
09:43:43|2064.55
09:43:44|2064.54
09:43:45|2064.54
09:43:47|2064.54
09:43:48|2064.55
09:43:50|2064.47
09:43:51|2064.47
09:43:52|2064.47
09:43:54|2064.46
09:43:56|2064.47
09:43:57|2064.46
09:43:58|2064.46
09:43:59|2064.47
09:44:00|2064.47
09:44:01|2064.26
09:44:02|2064.26
09:44:03|2063.91
09:44:04|2063.77
09:44:05|2063.75
09:44:06|2063.73
09:44:06|2063.73
09:44:08|2063.73
09:44:09|2064.16
09:44:10|2064.16
09:44:12|2064.16
09:44:12|2064.16
09:44:13|2064.16
09:44:14|2064.16
09:44:15|2064.16
09:44:16|2064.17
09:44:17|2064.16
09:44:18|2064.17
09:44:19|2063.98
09:44:20|2063.99
09:44:21|2063.98
09:44:22|2063.98
09:44:23|2063.98
09:44:24|2063.98
09:44:25|2063.98
09:44:26|2063.98
09:44:27|2063.98
09:44:28|2063.98
09:44:29|2063.99
09:44:30|2063.87
09:44:31|2063.88
09:44:32|2063.87
09:44:33|2063.87
09:44:34|2063.88
09:44:35|2063.87
09:44:36|2063.88
09:44:37|2063.88
09:44:38|2063.88
09:44:39|2063.88
09:44:40|2063.88
09:44:41|2063.87
09:44:42|2063.88
09:44:43|2063.99
09:44:45|2064.03
09:44:46|2064.03
09:44:47|2064.04
09:44:49|2064.05
09:44:49|2064.17
09:44:50|2064.33
09:44:52|2064.29
09:44:54|2064.29
09:44:55|2064.29
09:44:56|2064.29
09:44:57|2064.29
09:44:57|2064.29
09:44:59|2064.28
09:45:00|2064.28
09:45:01|2064.25
09:45:02|2064.26
09:45:04|2064.25
09:45:04|2064.25
09:45:06|2064.26
09:45:07|2064.26
09:45:08|2064.26
09:45:09|2064.54
09:45:10|2064.54
09:45:11|2064.87
09:45:12|2064.87
09:45:13|2064.87
09:45:14|2064.88
09:45:15|2064.88
09:45:16|2064.88
09:45:17|2064.87
09:45:18|2065.
09:45:19|2064.99
09:45:20|2065.01
09:45:21|2065.33
09:45:22|2065.34
09:45:23|2065.25
09:45:24|2064.99
09:45:25|2065.
09:45:26|2064.99
09:45:27|2064.99
09:45:28|2064.99
09:45:29|2064.99
09:45:30|2064.99
09:45:31|2064.99
09:45:32|2064.99
09:45:33|2064.87
09:45:34|2064.88
09:45:35|2064.88
09:45:36|2064.87
09:45:37|2064.83
09:45:38|2064.47
09:45:39|2064.44
09:45:40|2064.43
09:45:41|2064.44
09:45:42|2064.44
09:45:43|2064.44
09:45:44|2064.44
09:45:45|2064.43
09:45:46|2064.44
09:45:47|2064.53
09:45:49|2064.53
09:45:50|2064.53
09:45:51|2064.56
09:45:52|2064.56
09:45:54|2064.55
09:45:55|2064.55
09:45:56|2064.56
09:45:57|2064.18
09:45:58|2064.05
09:45:59|2064.05
09:45:59|2064.02
09:46:01|2064.02
09:46:02|2064.
09:46:03|2064.
09:46:04|2064.
09:46:05|2064.
09:46:06|2064.
09:46:07|2064.
09:46:08|2063.74
09:46:09|2063.42
09:46:10|2063.42
09:46:11|2063.11
09:46:12|2063.12
09:46:13|2063.12
09:46:14|2063.11
09:46:15|2063.11
09:46:16|2063.13
09:46:17|2063.13
09:46:18|2063.15
09:46:19|2063.12
09:46:20|2063.13
09:46:21|2063.13
09:46:22|2063.13
09:46:23|2063.12
09:46:24|2063.13
09:46:25|2063.11
09:46:26|2063.11
09:46:28|2063.11
09:46:28|2063.14
09:46:30|2063.28
09:46:31|2063.28
09:46:32|2063.28
09:46:32|2063.28
09:46:34|2063.13
09:46:34|2063.13
09:46:35|2063.12
09:46:37|2063.28
09:46:37|2063.28
09:46:38|2063.28
09:46:39|2063.28
09:46:40|2063.28
09:46:41|2063.28
09:46:42|2063.28
09:46:44|2063.28
09:46:44|2062.61
09:46:46|2062.6
09:46:46|2062.61
09:46:47|2062.6
09:46:49|2062.99
09:46:51|2062.99
09:46:52|2063.
09:46:53|2063.11
09:46:54|2063.11
09:46:56|2063.11
09:46:56|2063.11
09:46:58|2063.11
09:46:59|2063.11
09:47:00|2063.12
09:47:01|2063.12
09:47:02|2063.12
09:47:03|2063.12
09:47:05|2063.12
09:47:06|2063.12
09:47:06|2063.13
09:47:08|2063.13
09:47:09|2063.13
09:47:09|2063.13
09:47:11|2063.12
09:47:12|2063.12
09:47:12|2063.12
09:47:13|2063.12
09:47:15|2062.73
09:47:16|2062.6
09:47:17|2062.6
09:47:18|2062.61
09:47:19|2062.6
09:47:20|2062.6
09:47:21|2062.6
09:47:22|2062.6
09:47:23|2062.6
09:47:24|2062.61
09:47:25|2062.61
09:47:26|2062.61
09:47:27|2062.6
09:47:29|2062.6
09:47:29|2062.6
09:47:30|2062.6
09:47:31|2062.6
09:47:32|2062.6
09:47:33|2062.6
09:47:34|2062.61
09:47:35|2062.6
09:47:36|2062.6
09:47:37|2062.6
09:47:38|2062.6
09:47:39|2062.6
09:47:40|2062.6
09:47:41|2062.6
09:47:42|2062.6
09:47:43|2062.61
09:47:44|2062.61
09:47:45|2062.61
09:47:46|2062.6
09:47:47|2062.6
09:47:48|2062.6
09:47:50|2062.61
09:47:51|2062.61
09:47:53|2062.6
09:47:53|2062.77
09:47:54|2063.69
09:47:55|2063.81
09:47:56|2063.81
09:47:57|2063.81
09:47:59|2063.8
09:48:00|2063.8
09:48:01|2063.81
09:48:02|2063.81
09:48:02|2063.8
09:48:04|2063.56
09:48:05|2063.56
09:48:06|2063.55
09:48:07|2063.8
09:48:08|2063.81
09:48:09|2063.8
09:48:10|2063.81
09:48:11|2063.81
09:48:12|2063.8
09:48:13|2063.8
09:48:14|2063.8
09:48:15|2063.81
09:48:16|2063.81
09:48:17|2063.81
09:48:18|2063.84
09:48:19|2063.9
09:48:20|2064.46
09:48:21|2064.61
09:48:22|2064.82
09:48:23|2064.82
09:48:24|2064.98
09:48:24|2065.05
09:48:26|2065.32
09:48:27|2065.31
09:48:28|2065.32
09:48:29|2065.32
09:48:29|2065.53
09:48:30|2065.54
09:48:33|2065.32
09:48:33|2065.32
09:48:34|2065.32
09:48:35|2065.54
09:48:36|2065.79
09:48:38|2065.79
09:48:39|2065.79
09:48:40|2065.79
09:48:42|2065.8
09:48:42|2065.99
09:48:43|2065.99
09:48:44|2065.99
09:48:45|2065.98
09:48:46|2065.8
09:48:47|2065.79
09:48:48|2065.71
09:48:49|2065.7
09:48:51|2065.72
09:48:52|2065.95
09:48:54|2065.95
09:48:55|2065.95
09:48:57|2065.72
09:48:58|2065.72
09:49:00|2065.72
09:49:00|2065.72
09:49:01|2065.72
09:49:02|2065.72
09:49:03|2065.71
09:49:04|2065.74
09:49:05|2065.86
09:49:06|2065.86
09:49:07|2065.87
09:49:09|2065.87
09:49:10|2066.15
09:49:12|2066.16
09:49:12|2066.15
09:49:13|2066.15
09:49:15|2066.16
09:49:16|2066.15
09:49:17|2066.15
09:49:18|2066.15
09:49:19|2066.4
09:49:20|2066.4
09:49:20|2066.58
09:49:22|2066.58
09:49:23|2066.58
09:49:24|2066.58
09:49:25|2066.58
09:49:25|2066.59
09:49:27|2066.59
09:49:28|2066.59
09:49:29|2066.59
09:49:30|2066.59
09:49:31|2066.59
09:49:31|2066.59
09:49:33|2066.59
09:49:34|2066.59
09:49:35|2066.6
09:49:36|2066.6
09:49:37|2066.6
09:49:37|2066.6
09:49:39|2066.49
09:49:40|2066.49
09:49:41|2066.49
09:49:41|2066.5
09:49:43|2066.5
09:49:44|2066.5
09:49:45|2066.5
09:49:46|2066.49
09:49:47|2066.49
09:49:48|2066.49
09:49:49|2066.49
09:49:50|2066.49
09:49:51|2066.48
09:49:53|2066.49
09:49:53|2066.49
09:49:55|2066.49
09:49:56|2066.51
09:49:57|2066.51
09:49:58|2066.52
09:50:00|2066.55
09:50:01|2066.55
09:50:01|2066.55
09:50:02|2066.55
09:50:03|2066.55
09:50:05|2066.56
09:50:05|2066.56
09:50:07|2066.56
09:50:08|2066.55
09:50:09|2066.55
09:50:10|2066.55
09:50:11|2066.56
09:50:12|2066.56
09:50:13|2066.55
09:50:15|2066.56
09:50:15|2066.55
09:50:16|2066.55
09:50:17|2066.56
09:50:18|2066.55
09:50:19|2066.54
09:50:20|2066.52
09:50:22|2066.52
09:50:22|2066.53
09:50:23|2066.52
09:50:24|2066.52
09:50:25|2066.53
09:50:26|2066.6
09:50:27|2066.59
09:50:28|2066.59
09:50:29|2066.26
09:50:30|2066.25
09:50:31|2066.25
09:50:32|2066.25
09:50:33|2066.25
09:50:34|2066.16
09:50:35|2066.16
09:50:36|2066.16
09:50:37|2066.16
09:50:38|2066.16
09:50:39|2066.16
09:50:41|2066.15
09:50:41|2066.15
09:50:42|2066.16
09:50:44|2066.16
09:50:45|2066.15
09:50:46|2066.15
09:50:47|2066.15
09:50:48|2066.16
09:50:48|2066.15
09:50:50|2066.15
09:50:51|2066.16
09:50:52|2066.16
09:50:54|2066.15
09:50:55|2066.16
09:50:56|2066.15
09:50:58|2066.15
09:50:58|2066.15
09:50:59|2066.15
09:51:00|2066.23
09:51:01|2066.24
09:51:02|2066.24
09:51:03|2066.24
09:51:04|2066.24
09:51:05|2066.24
09:51:06|2066.23
09:51:08|2066.23
09:51:09|2066.24
09:51:10|2066.25
09:51:11|2066.52
09:51:12|2066.51
09:51:13|2066.51
09:51:14|2066.52
09:51:15|2066.52
09:51:16|2066.51
09:51:17|2066.51
09:51:18|2066.51
09:51:18|2066.52
09:51:20|2066.58
09:51:21|2066.58
09:51:21|2066.58
09:51:23|2066.77
09:51:24|2066.76
09:51:25|2066.77
09:51:26|2066.76
09:51:27|2067.12
09:51:28|2067.28
09:51:29|2067.78
09:51:30|2067.83
09:51:31|2068.2
09:51:32|2068.2
09:51:33|2068.3
09:51:34|2068.31
09:51:35|2068.31
09:51:36|2068.36
09:51:37|2068.47
09:51:38|2068.33
09:51:39|2068.33
09:51:40|2068.33
09:51:40|2068.34
09:51:42|2068.33
09:51:43|2068.34
09:51:44|2068.34
09:51:45|2068.53
09:51:46|2068.99
09:51:46|2068.99
09:51:48|2068.77
09:51:49|2068.78
09:51:50|2068.78
09:51:50|2068.77
09:51:52|2068.78
09:51:53|2069.
09:51:55|2069.01
09:51:57|2069.01
09:51:58|2069.14
09:52:00|2069.14
09:52:01|2069.87
09:52:03|2069.53
09:52:03|2069.28
09:52:04|2068.7
09:52:05|2068.71
09:52:06|2068.71
09:52:07|2070.
09:52:08|2069.99
09:52:09|2069.15
09:52:11|2069.09
09:52:12|2069.09
09:52:13|2069.09
09:52:14|2069.1
09:52:15|2069.12
09:52:16|2069.11
09:52:16|2069.11
09:52:18|2069.12
09:52:19|2069.11
09:52:20|2069.11
09:52:21|2069.03
09:52:22|2069.33
09:52:23|2069.09
09:52:24|2069.08
09:52:25|2069.09
09:52:26|2069.08
09:52:27|2069.09
09:52:28|2069.08
09:52:29|2069.08
09:52:30|2068.36
09:52:31|2068.36
09:52:32|2068.36
09:52:33|2068.36
09:52:34|2068.36
09:52:35|2068.94
09:52:36|2068.94
09:52:37|2068.94
09:52:38|2068.94
09:52:39|2068.94
09:52:40|2068.94
09:52:41|2068.94
09:52:42|2068.94
09:52:43|2068.95
09:52:44|2069.
09:52:45|2069.06
09:52:46|2069.05
09:52:47|2069.05
09:52:48|2068.78
09:52:49|2068.78
09:52:50|2068.47
09:52:52|2068.8
09:52:52|2070.06
09:52:54|2070.1
09:52:55|2070.09
09:52:57|2070.09
09:52:58|2070.1
09:52:59|2070.09
09:53:00|2070.09
09:53:01|2070.11
09:53:02|2070.11
09:53:03|2070.11
09:53:04|2070.11
09:53:05|2070.1
09:53:06|2070.1
09:53:07|2070.11
09:53:08|2070.11
09:53:09|2070.39
09:53:10|2070.49
09:53:11|2070.74
09:53:12|2070.77
09:53:13|2071.13
09:53:14|2071.61
09:53:15|2071.54
09:53:16|2071.55
09:53:17|2071.24
09:53:18|2071.24
09:53:19|2071.79
09:53:21|2071.79
09:53:22|2071.79
09:53:22|2071.79
09:53:24|2071.54
09:53:25|2071.79
09:53:25|2071.79
09:53:27|2071.79
09:53:28|2071.78
09:53:29|2071.42
09:53:30|2071.18
09:53:31|2071.39
09:53:32|2071.38
09:53:33|2070.91
09:53:34|2070.53
09:53:35|2070.54
09:53:36|2070.49
09:53:37|2070.26
09:53:38|2070.27
09:53:39|2070.1
09:53:40|2070.11
09:53:41|2070.1
09:53:42|2070.1
09:53:43|2070.1
09:53:44|2070.1
09:53:45|2070.11
09:53:46|2070.1
09:53:47|2070.1
09:53:48|2069.74
09:53:49|2069.63
09:53:50|2069.63
09:53:51|2069.63
09:53:52|2069.63
09:53:54|2069.63
09:53:54|2069.63
09:53:56|2069.64
09:53:57|2069.66
09:53:58|2069.86
09:53:59|2070.
09:54:00|2070.
09:54:01|2069.87
09:54:02|2069.88
09:54:03|2069.77
09:54:04|2069.72
09:54:05|2069.67
09:54:06|2069.59
09:54:07|2069.7
09:54:08|2069.7
09:54:09|2069.43
09:54:10|2069.44
09:54:11|2069.1
09:54:12|2069.
09:54:13|2069.01
09:54:14|2069.
09:54:15|2069.
09:54:16|2069.
09:54:17|2069.01
09:54:18|2069.
09:54:19|2069.01
09:54:20|2069.01
09:54:21|2069.01
09:54:22|2069.
09:54:23|2069.
09:54:24|2069.
09:54:25|2069.
09:54:26|2069.
09:54:27|2069.
09:54:28|2069.01
09:54:29|2069.
09:54:30|2070.22
09:54:31|2070.57
09:54:32|2070.57
09:54:33|2070.58
09:54:34|2070.57
09:54:35|2070.57
09:54:36|2070.58
09:54:37|2070.69
09:54:38|2070.69
09:54:39|2070.7
09:54:40|2070.69
09:54:41|2070.96
09:54:42|2071.45
09:54:43|2071.14
09:54:44|2070.92
09:54:45|2071.38
09:54:46|2071.48
09:54:47|2071.48
09:54:48|2071.47
09:54:49|2071.47
09:54:50|2071.35
09:54:51|2070.93
09:54:52|2070.93
09:54:53|2070.93
09:54:54|2070.92
09:54:55|2070.73
09:54:56|2070.73
09:54:57|2070.74
09:54:59|2070.73
09:55:00|2070.74
09:55:02|2070.53
09:55:04|2070.01
09:55:05|2070.01
09:55:05|2070.
09:55:07|2070.
09:55:07|2069.99
09:55:09|2069.87
09:55:09|2069.86
09:55:11|2069.86
09:55:12|2069.86
09:55:13|2069.56
09:55:14|2069.61
09:55:15|2069.62
09:55:16|2069.62
09:55:17|2069.87
09:55:18|2069.86
09:55:19|2069.86
09:55:20|2069.87
09:55:21|2069.87
09:55:22|2069.87
09:55:24|2069.86
09:55:25|2069.63
09:55:25|2069.18
09:55:26|2069.08
09:55:28|2069.09
09:55:28|2069.09
09:55:30|2069.09
09:55:30|2069.09
09:55:32|2069.09
09:55:32|2069.09
09:55:33|2069.09
09:55:35|2069.09
09:55:36|2069.09
09:55:36|2069.09
09:55:37|2068.92
09:55:38|2068.89
09:55:39|2068.89
09:55:41|2068.71
09:55:41|2068.54
09:55:42|2068.54
09:55:44|2068.54
09:55:44|2068.12
09:55:45|2067.84
09:55:47|2067.84
09:55:48|2067.84
09:55:49|2067.83
09:55:49|2067.83
09:55:51|2067.84
09:55:51|2067.83
09:55:53|2067.84
09:55:53|2067.47
09:55:54|2067.74
09:55:55|2067.75
09:55:56|2067.75
09:55:57|2067.74
09:55:59|2067.74
09:56:00|2067.75
09:56:02|2067.75
09:56:03|2067.75
09:56:05|2067.47
09:56:06|2067.26
09:56:07|2067.2
09:56:08|2067.
09:56:09|2067.01
09:56:10|2066.93
09:56:12|2066.93
09:56:12|2066.93
09:56:14|2066.93
09:56:14|2066.92
09:56:16|2066.93
09:56:17|2066.92
09:56:17|2066.92
09:56:19|2066.93
09:56:19|2066.93
09:56:21|2066.61
09:56:21|2066.45
09:56:22|2066.39
09:56:24|2066.39
09:56:25|2066.39
09:56:25|2065.99
09:56:26|2066.
09:56:28|2066.
09:56:28|2066.
09:56:30|2066.
09:56:31|2066.
09:56:31|2065.99
09:56:32|2065.99
09:56:33|2066.
09:56:34|2065.99
09:56:36|2066.39
09:56:36|2066.43
09:56:37|2066.9
09:56:38|2067.31
09:56:39|2068.19
09:56:40|2068.78
09:56:41|2068.77
09:56:42|2068.77
09:56:43|2068.77
09:56:44|2068.54
09:56:46|2068.56
09:56:47|2068.75
09:56:48|2068.55
09:56:49|2068.55
09:56:49|2068.55
09:56:50|2068.56
09:56:51|2068.56
09:56:52|2068.56
09:56:53|2068.55
09:56:55|2068.53
09:56:56|2068.52
09:56:56|2068.52
09:56:57|2068.52
09:56:59|2068.52
09:57:00|2068.4
09:57:02|2068.38
09:57:03|2068.4
09:57:05|2068.39
09:57:06|2068.39
09:57:07|2067.8
09:57:08|2067.74
09:57:09|2067.26
09:57:10|2067.03
09:57:11|2067.12
09:57:12|2067.11
09:57:13|2067.12
09:57:14|2067.12
09:57:15|2067.11
09:57:16|2067.12
09:57:18|2067.1
09:57:19|2066.84
09:57:20|2066.83
09:57:20|2066.83
09:57:22|2066.83
09:57:22|2067.08
09:57:24|2067.09
09:57:25|2067.09
09:57:26|2067.09
09:57:27|2067.09
09:57:28|2067.1
09:57:29|2067.09
09:57:30|2067.09
09:57:31|2067.1
09:57:32|2067.09
09:57:33|2067.09
09:57:34|2066.94
09:57:35|2066.64
09:57:36|2066.53
09:57:37|2066.53
09:57:38|2066.52
09:57:39|2066.29
09:57:41|2066.28
09:57:41|2066.28
09:57:42|2066.27
09:57:43|2066.28
09:57:45|2066.28
09:57:45|2066.27
09:57:46|2066.16
09:57:47|2066.15
09:57:48|2066.15
09:57:50|2066.78
09:57:50|2066.23
09:57:52|2066.23
09:57:52|2066.27
09:57:54|2066.01
09:57:54|2066.01
09:57:56|2066.39
09:57:57|2066.52
09:57:58|2066.8
09:57:59|2066.89
09:58:00|2066.66
09:58:02|2066.48
09:58:03|2066.48
09:58:03|2066.48
09:58:05|2066.48
09:58:05|2066.42
09:58:07|2066.43
09:58:07|2066.42
09:58:09|2066.42
09:58:10|2066.42
09:58:11|2066.42
09:58:12|2066.42
09:58:14|2066.43
09:58:15|2066.43
09:58:15|2066.39
09:58:16|2066.21
09:58:17|2066.02
09:58:19|2066.11
09:58:20|2066.11
09:58:21|2066.1
09:58:22|2066.1
09:58:23|2066.1
09:58:24|2066.39
09:58:25|2066.82
09:58:26|2066.6
09:58:27|2066.6
09:58:28|2066.96
09:58:29|2066.96
09:58:31|2066.98
09:58:31|2066.99
09:58:32|2066.98
09:58:33|2066.99
09:58:34|2066.76
09:58:35|2067.02
09:58:36|2067.01
09:58:37|2067.01
09:58:38|2067.01
09:58:39|2067.02
09:58:41|2067.01
09:58:42|2067.1
09:58:43|2067.02
09:58:45|2067.02
09:58:45|2067.02
09:58:46|2066.87
09:58:47|2067.1
09:58:48|2067.68
09:58:49|2068.38
09:58:50|2068.38
09:58:52|2068.38
09:58:53|2068.39
09:58:54|2068.38
09:58:55|2068.38
09:58:56|2068.38
09:58:57|2068.38
09:58:58|2068.38
09:58:59|2068.38
09:59:00|2068.38
09:59:02|2068.41
09:59:03|2068.41
09:59:04|2068.41
09:59:06|2068.4
09:59:06|2068.4
09:59:07|2068.4
09:59:08|2068.4
09:59:09|2068.48
09:59:10|2068.49
09:59:11|2068.48
09:59:12|2068.87
09:59:13|2068.88
09:59:15|2068.91
09:59:16|2068.91
09:59:18|2068.91
09:59:18|2068.91
09:59:19|2068.92
09:59:21|2068.87
09:59:21|2068.66
09:59:22|2068.49
09:59:23|2068.49
09:59:24|2068.49
09:59:26|2068.49
09:59:26|2068.38
09:59:28|2068.39
09:59:28|2068.01
09:59:29|2067.99
09:59:30|2067.64
09:59:32|2067.34
09:59:32|2067.34
09:59:34|2067.58
09:59:34|2067.58
09:59:35|2067.41
09:59:36|2067.36
09:59:37|2067.35
09:59:38|2067.36
09:59:40|2067.36
09:59:40|2067.29
09:59:41|2067.18
09:59:42|2067.19
09:59:44|2067.18
09:59:45|2067.18
09:59:46|2067.18
09:59:47|2067.19
09:59:47|2067.18
09:59:48|2067.44
09:59:49|2067.55
09:59:51|2067.55
09:59:51|2067.55
09:59:52|2067.28
09:59:53|2067.27
09:59:54|2067.27
09:59:55|2067.27
09:59:56|2067.27
09:59:57|2067.27
09:59:58|2067.27
09:59:59|2067.27
10:00:00|2067.27
10:00:01|2067.27
10:00:03|2067.47
10:00:04|2067.46
10:00:06|2068.17
10:00:07|2068.16
10:00:08|2068.16
10:00:09|2068.17
10:00:10|2068.16
10:00:11|2068.37
10:00:12|2068.53
10:00:13|2068.53
10:00:14|2068.9
10:00:15|2068.9
10:00:16|2068.91
10:00:18|2068.91
10:00:18|2068.92
10:00:19|2068.92
10:00:20|2068.92
10:00:21|2068.91
10:00:22|2068.92
10:00:23|2068.91
10:00:24|2067.72
10:00:25|2067.71
10:00:26|2067.71
10:00:27|2067.31
10:00:28|2066.21
10:00:29|2066.4
10:00:30|2066.64
10:00:31|2066.64
10:00:32|2066.3
10:00:33|2066.01
10:00:35|2065.9
10:00:36|2065.9
10:00:37|2065.89
10:00:38|2065.89
10:00:39|2066.08
10:00:40|2066.59
10:00:41|2066.58
10:00:42|2066.59
10:00:43|2066.59
10:00:44|2066.59
10:00:45|2066.59
10:00:46|2066.58
10:00:47|2066.58
10:00:49|2066.39
10:00:50|2066.4
10:00:50|2066.4
10:00:51|2066.22
10:00:52|2066.19
10:00:53|2066.18
10:00:54|2066.13
10:00:55|2066.39
10:00:56|2066.21
10:00:57|2065.74
10:00:58|2065.66
10:00:59|2065.65
10:01:00|2065.66
10:01:01|2065.66
10:01:03|2065.66
10:01:05|2065.67
10:01:06|2065.84
10:01:07|2065.82
10:01:08|2065.81
10:01:09|2065.47
10:01:10|2065.62
10:01:11|2065.66
10:01:12|2066.
10:01:13|2066.38
10:01:14|2066.39
10:01:15|2066.38
10:01:16|2066.38
10:01:17|2066.38
10:01:18|2066.38
10:01:19|2066.38
10:01:20|2066.39
10:01:21|2066.39
10:01:22|2066.39
10:01:23|2066.39
10:01:24|2066.38
10:01:25|2066.38
10:01:26|2066.22
10:01:27|2066.2
10:01:28|2066.2
10:01:29|2066.21
10:01:29|2066.2
10:01:31|2066.2
10:01:32|2066.21
10:01:33|2066.21
10:01:34|2066.2
10:01:35|2066.21
10:01:37|2066.2
10:01:37|2066.2
10:01:38|2066.2
10:01:40|2066.2
10:01:41|2066.2
10:01:42|2066.2
10:01:43|2066.2
10:01:44|2066.2
10:01:45|2066.21
10:01:45|2065.99
10:01:47|2065.88
10:01:48|2065.87
10:01:49|2065.87
10:01:50|2065.87
10:01:50|2065.87
10:01:52|2065.86
10:01:53|2065.86
10:01:54|2065.86
10:01:55|2065.85
10:01:56|2065.85
10:01:57|2065.84
10:01:58|2065.84
10:01:59|2065.84
10:02:00|2065.81
10:02:00|2065.82
10:02:02|2065.82
10:02:03|2065.45
10:02:05|2065.71
10:02:06|2065.34
10:02:08|2065.03
10:02:09|2065.03
10:02:11|2065.01
10:02:12|2064.96
10:02:12|2064.96
10:02:14|2064.97
10:02:15|2064.96
10:02:16|2064.96
10:02:17|2065.69
10:02:18|2065.7
10:02:19|2065.7
10:02:20|2065.7
10:02:21|2065.69
10:02:22|2065.69
10:02:23|2065.69
10:02:24|2065.69
10:02:25|2065.69
10:02:26|2065.69
10:02:27|2065.69
10:02:28|2065.69
10:02:29|2065.69
10:02:30|2065.69
10:02:31|2065.69
10:02:32|2065.69
10:02:33|2065.7
10:02:34|2065.69
10:02:35|2065.7
10:02:36|2065.69
10:02:37|2065.69
10:02:38|2065.86
10:02:39|2065.88
10:02:40|2065.88
10:02:41|2065.88
10:02:42|2065.88
10:02:43|2065.89
10:02:44|2065.89
10:02:45|2065.89
10:02:46|2065.88
10:02:47|2065.89
10:02:48|2065.88
10:02:49|2065.88
10:02:50|2065.88
10:02:51|2065.88
10:02:52|2065.88
10:02:53|2065.69
10:02:54|2065.69
10:02:55|2065.7
10:02:56|2065.7
10:02:57|2065.7
10:02:58|2065.69
10:02:59|2065.69
10:03:00|2065.7
10:03:01|2065.7
10:03:02|2065.69
10:03:03|2065.7
10:03:04|2065.7
10:03:06|2065.69
10:03:06|2065.69
10:03:08|2066.02
10:03:09|2065.88
10:03:11|2065.89
10:03:11|2065.88
10:03:12|2065.88
10:03:14|2065.88
10:03:15|2065.89
10:03:16|2065.88
10:03:17|2065.69
10:03:18|2065.7
10:03:19|2065.69
10:03:20|2065.7
10:03:21|2065.7
10:03:22|2065.7
10:03:23|2065.7
10:03:24|2065.7
10:03:25|2065.7
10:03:26|2065.69
10:03:28|2065.69
10:03:29|2065.69
10:03:29|2065.69
10:03:31|2065.69
10:03:32|2065.7
10:03:33|2065.69
10:03:34|2065.7
10:03:34|2065.69
10:03:35|2065.69
10:03:36|2065.69
10:03:38|2065.69
10:03:39|2065.69
10:03:39|2065.69
10:03:40|2065.7
10:03:42|2065.62
10:03:43|2065.6
10:03:44|2065.6
10:03:45|2065.6
10:03:46|2065.84
10:03:46|2065.84
10:03:48|2065.84
10:03:49|2065.84
10:03:49|2066.16
10:03:50|2066.21
10:03:52|2066.21
10:03:52|2066.2
10:03:53|2066.2
10:03:54|2066.2
10:03:55|2066.2
10:03:56|2066.2
10:03:58|2066.2
10:03:58|2066.2
10:04:00|2066.2
10:04:00|2066.21
10:04:01|2066.21
10:04:02|2066.21
10:04:04|2066.21
10:04:04|2066.21
10:04:06|2066.21
10:04:07|2066.2
10:04:09|2066.25
10:04:10|2066.25
10:04:11|2066.6
10:04:12|2066.76
10:04:14|2066.92
10:04:14|2066.92
10:04:16|2067.28
10:04:17|2067.29
10:04:17|2067.28
10:04:18|2067.32
10:04:19|2067.34
10:04:21|2067.33
10:04:21|2067.34
10:04:23|2067.28
10:04:24|2067.29
10:04:26|2067.28
10:04:26|2067.29
10:04:27|2067.29
10:04:29|2067.29
10:04:30|2067.28
10:04:30|2067.28
10:04:31|2067.29
10:04:33|2067.29
10:04:34|2067.29
10:04:35|2067.28
10:04:36|2066.98
10:04:37|2066.96
10:04:38|2066.96
10:04:39|2067.22
10:04:40|2067.23
10:04:41|2067.04
10:04:42|2067.04
10:04:43|2067.05
10:04:44|2067.22
10:04:45|2067.22
10:04:46|2067.51
10:04:47|2067.5
10:04:48|2067.5
10:04:49|2067.51
10:04:50|2067.5
10:04:51|2067.14
10:04:52|2067.14
10:04:53|2067.13
10:04:54|2067.13
10:04:55|2067.11
10:04:56|2067.07
10:04:57|2067.07
10:04:58|2067.07
10:04:59|2067.07
10:05:00|2067.07
10:05:01|2067.06
10:05:02|2067.06
10:05:03|2067.07
10:05:04|2067.07
10:05:05|2067.07
10:05:06|2067.23
10:05:08|2067.22
10:05:09|2067.22
10:05:10|2067.22
10:05:11|2067.22
10:05:12|2067.07
10:05:13|2067.06
10:05:15|2067.23
10:05:16|2067.23
10:05:16|2067.41
10:05:17|2067.41
10:05:18|2067.41
10:05:19|2067.42
10:05:21|2067.4
10:05:21|2067.02
10:05:23|2067.01
10:05:23|2067.01
10:05:25|2067.02
10:05:26|2067.02
10:05:26|2067.02
10:05:28|2067.02
10:05:28|2067.02
10:05:29|2067.01
10:05:31|2067.01
10:05:32|2067.01
10:05:32|2067.01
10:05:34|2067.01
10:05:35|2067.02
10:05:36|2067.02
10:05:37|2067.02
10:05:38|2067.02
10:05:39|2067.01
10:05:40|2067.01
10:05:41|2067.02
10:05:42|2067.01
10:05:43|2067.01
10:05:44|2067.01
10:05:45|2067.01
10:05:46|2067.01
10:05:47|2067.49
10:05:48|2067.5
10:05:49|2067.49
10:05:50|2067.49
10:05:51|2067.49
10:05:52|2067.49
10:05:53|2067.5
10:05:54|2067.49
10:05:55|2067.49
10:05:56|2067.5
10:05:57|2067.5
10:05:58|2067.5
10:05:59|2067.5
10:06:00|2067.49
10:06:01|2067.49
10:06:02|2067.49
10:06:03|2067.5
10:06:04|2067.5
10:06:05|2067.5
10:06:06|2067.5
10:06:07|2067.59
10:06:09|2067.69
10:06:10|2067.69
10:06:11|2067.69
10:06:12|2067.69
10:06:14|2067.69
10:06:15|2067.95
10:06:16|2068.
10:06:17|2068.
10:06:18|2067.99
10:06:18|2068.
10:06:19|2068.
10:06:20|2068.
10:06:21|2067.99
10:06:23|2068.
10:06:23|2067.99
10:06:24|2068.
10:06:25|2068.
10:06:27|2067.76
10:06:28|2067.58
10:06:28|2067.58
10:06:30|2067.58
10:06:31|2068.21
10:06:32|2068.47
10:06:33|2068.47
10:06:34|2068.47
10:06:35|2068.49
10:06:36|2068.48
10:06:37|2068.49
10:06:38|2068.51
10:06:39|2068.34
10:06:40|2068.34
10:06:41|2068.3
10:06:42|2068.3
10:06:43|2068.3
10:06:44|2068.3
10:06:45|2068.3
10:06:46|2068.29
10:06:47|2068.29
10:06:48|2068.14
10:06:49|2068.13
10:06:50|2068.14
10:06:51|2068.14
10:06:52|2068.14
10:06:53|2068.14
10:06:54|2068.13
10:06:55|2068.14
10:06:56|2068.14
10:06:57|2068.14
10:06:58|2068.14
10:06:59|2068.14
10:07:00|2068.3
10:07:01|2068.31
10:07:02|2068.31
10:07:03|2068.31
10:07:04|2068.33
10:07:05|2068.33
10:07:06|2068.32
10:07:07|2068.33
10:07:08|2068.33
10:07:10|2068.33
10:07:11|2068.33
10:07:13|2068.33
10:07:14|2068.34
10:07:15|2068.52
10:07:17|2068.52
10:07:18|2068.52
10:07:20|2068.58
10:07:21|2068.79
10:07:22|2068.79
10:07:23|2068.79
10:07:24|2068.87
10:07:25|2068.87
10:07:26|2068.87
10:07:28|2068.86
10:07:28|2068.86
10:07:29|2068.87
10:07:30|2068.86
10:07:31|2068.87
10:07:32|2068.87
10:07:33|2069.49
10:07:34|2069.8
10:07:35|2069.92
10:07:36|2069.92
10:07:37|2069.92
10:07:38|2069.92
10:07:39|2069.92
10:07:40|2069.92
10:07:41|2069.96
10:07:42|2069.97
10:07:43|2069.96
10:07:44|2069.99
10:07:45|2069.99
10:07:46|2069.99
10:07:47|2070.11
10:07:48|2070.12
10:07:49|2070.12
10:07:50|2070.12
10:07:51|2070.34
10:07:53|2070.03
10:07:54|2069.76
10:07:54|2069.75
10:07:55|2069.75
10:07:56|2069.75
10:07:58|2069.81
10:07:59|2070.11
10:08:00|2070.11
10:08:02|2070.11
10:08:02|2070.12
10:08:03|2070.12
10:08:04|2069.95
10:08:05|2069.95
10:08:06|2069.95
10:08:07|2069.95
10:08:08|2069.95
10:08:10|2069.64
10:08:11|2069.58
10:08:13|2069.58
10:08:14|2069.59
10:08:16|2069.59
10:08:16|2069.58
10:08:18|2069.58
10:08:19|2069.67
10:08:20|2069.67
10:08:21|2069.58
10:08:22|2069.33
10:08:23|2069.06
10:08:23|2069.07
10:08:24|2069.07
10:08:25|2069.06
10:08:26|2069.06
10:08:28|2069.07
10:08:29|2069.07
10:08:30|2069.06
10:08:30|2069.06
10:08:32|2069.06
10:08:33|2068.81
10:08:34|2068.37
10:08:35|2068.37
10:08:35|2068.36
10:08:36|2068.37
10:08:38|2068.67
10:08:39|2068.68
10:08:40|2068.68
10:08:41|2068.68
10:08:42|2068.67
10:08:44|2068.67
10:08:45|2068.68
10:08:46|2068.88
10:08:47|2069.22
10:08:48|2069.22
10:08:49|2069.28
10:08:49|2069.29
10:08:50|2069.29
10:08:51|2069.28
10:08:52|2069.34
10:08:54|2069.48
10:08:55|2069.49
10:08:55|2069.48
10:08:56|2069.48
10:08:57|2069.48
10:08:59|2069.48
10:09:00|2069.48
10:09:00|2069.48
10:09:01|2069.48
10:09:03|2069.32
10:09:04|2069.23
10:09:05|2069.24
10:09:06|2069.23
10:09:06|2069.23
10:09:08|2069.23
10:09:09|2069.24
10:09:09|2069.24
10:09:11|2069.24
10:09:13|2069.18
10:09:14|2068.95
10:09:15|2068.95
10:09:16|2068.95
10:09:17|2068.95
10:09:19|2068.93
10:09:20|2068.93
10:09:21|2068.91
10:09:22|2068.85
10:09:22|2068.74
10:09:23|2068.73
10:09:25|2068.73
10:09:26|2068.73
10:09:27|2068.73
10:09:28|2068.73
10:09:30|2068.73
10:09:31|2068.73
10:09:32|2068.73
10:09:32|2068.72
10:09:34|2068.73
10:09:35|2068.72
10:09:36|2068.72
10:09:37|2068.72
10:09:38|2068.68
10:09:39|2068.58
10:09:40|2068.58
10:09:42|2068.57
10:09:42|2068.57
10:09:44|2068.57
10:09:45|2068.45
10:09:45|2068.36
10:09:47|2068.01
10:09:48|2068.33
10:09:49|2068.33
10:09:50|2068.32
10:09:51|2068.19
10:09:52|2068.6
10:09:53|2069.74
10:09:54|2069.99
10:09:55|2070.
10:09:56|2069.99
10:09:57|2070.
10:09:58|2070.
10:09:59|2069.99
10:10:00|2069.99
10:10:01|2069.99
10:10:02|2069.99
10:10:03|2070.3
10:10:04|2070.3
10:10:05|2070.3
10:10:06|2070.3
10:10:08|2070.3
10:10:08|2070.3
10:10:09|2070.3
10:10:10|2070.31
10:10:12|2070.3
10:10:14|2070.31
10:10:14|2070.31
10:10:16|2070.31
10:10:17|2070.3
10:10:18|2070.3
10:10:20|2070.27
10:10:21|2070.29
10:10:21|2070.3
10:10:23|2070.29
10:10:23|2070.29
10:10:25|2069.64
10:10:25|2069.64
10:10:26|2069.64
10:10:28|2069.64
10:10:29|2069.63
10:10:29|2069.78
10:10:31|2069.78
10:10:31|2069.79
10:10:33|2069.79
10:10:33|2069.78
10:10:34|2069.78
10:10:36|2069.78
10:10:37|2069.79
10:10:38|2069.79
10:10:40|2069.78
10:10:41|2069.64
10:10:42|2069.38
10:10:42|2069.38
10:10:43|2069.38
10:10:44|2069.38
10:10:45|2069.38
10:10:47|2069.38
10:10:47|2069.52
10:10:48|2069.52
10:10:49|2069.56
10:10:50|2069.55
10:10:51|2069.72
10:10:52|2069.71
10:10:53|2070.13
10:10:54|2070.14
10:10:56|2070.14
10:10:56|2070.19
10:10:57|2070.2
10:10:59|2070.25
10:10:59|2070.29
10:11:00|2070.49
10:11:02|2070.5
10:11:02|2070.5
10:11:03|2070.49
10:11:04|2070.61
10:11:05|2070.6
10:11:06|2070.61
10:11:08|2070.61
10:11:08|2070.27
10:11:09|2070.42
10:11:10|2070.61
10:11:11|2070.65
10:11:13|2070.66
10:11:14|2070.67
10:11:16|2070.67
10:11:17|2070.67
10:11:18|2070.67
10:11:19|2070.67
10:11:20|2070.67
10:11:22|2070.73
10:11:22|2070.73
10:11:24|2070.72
10:11:24|2070.73
10:11:25|2070.73
10:11:26|2070.34
10:11:28|2070.35
10:11:28|2070.35
10:11:29|2070.34
10:11:30|2070.34
10:11:32|2070.34
10:11:32|2070.35
10:11:33|2070.35
10:11:34|2069.87
10:11:36|2069.57
10:11:37|2069.57
10:11:37|2069.42
10:11:38|2069.42
10:11:39|2069.41
10:11:40|2069.58
10:11:41|2070.27
10:11:43|2070.78
10:11:44|2070.97
10:11:45|2070.97
10:11:46|2070.98
10:11:47|2070.97
10:11:48|2070.97
10:11:49|2070.74
10:11:50|2071.74
10:11:51|2071.74
10:11:52|2071.73
10:11:53|2071.73
10:11:54|2071.73
10:11:55|2071.67
10:11:56|2071.54
10:11:57|2071.77
10:11:58|2072.07
10:11:59|2072.07
10:12:00|2072.12
10:12:01|2072.12
10:12:02|2072.12
10:12:03|2071.91
10:12:04|2071.9
10:12:05|2072.59
10:12:06|2072.74
10:12:07|2072.99
10:12:08|2073.
10:12:09|2073.01
10:12:10|2073.82
10:12:11|2073.81
10:12:12|2073.5
10:12:13|2073.69
10:12:15|2073.68
10:12:15|2073.76
10:12:17|2073.98
10:12:18|2073.98
10:12:19|2073.27
10:12:20|2073.42
10:12:21|2073.73
10:12:22|2073.74
10:12:23|2073.74
10:12:24|2073.43
10:12:25|2073.4
10:12:26|2073.41
10:12:27|2073.62
10:12:28|2073.62
10:12:30|2073.62
10:12:31|2073.8
10:12:31|2073.81
10:12:33|2073.8
10:12:33|2073.81
10:12:35|2073.8
10:12:36|2073.82
10:12:36|2073.6
10:12:37|2073.46
10:12:38|2073.43
10:12:39|2073.71
10:12:41|2073.71
10:12:42|2073.71
10:12:42|2073.7
10:12:43|2074.05
10:12:44|2074.23
10:12:45|2074.22
10:12:46|2074.22
10:12:47|2074.22
10:12:48|2074.68
10:12:50|2074.54
10:12:51|2074.53
10:12:51|2074.53
10:12:53|2074.53
10:12:54|2074.12
10:12:54|2074.06
10:12:55|2073.84
10:12:57|2073.84
10:12:58|2073.84
10:12:59|2073.46
10:12:59|2073.28
10:13:00|2072.75
10:13:02|2072.74
10:13:02|2072.57
10:13:03|2072.56
10:13:04|2072.57
10:13:05|2072.25
10:13:07|2072.24
10:13:08|2072.25
10:13:08|2072.21
10:13:10|2072.21
10:13:10|2072.21
10:13:11|2072.21
10:13:12|2072.21
10:13:13|2072.21
10:13:15|2072.21
10:13:17|2072.22
10:13:18|2072.12
10:13:19|2072.04
10:13:21|2072.41
10:13:22|2072.4
10:13:23|2072.41
10:13:24|2072.4
10:13:25|2072.4
10:13:26|2072.36
10:13:27|2072.28
10:13:28|2072.28
10:13:29|2072.27
10:13:30|2072.29
10:13:31|2072.62
10:13:32|2072.62
10:13:34|2072.63
10:13:35|2072.81
10:13:35|2072.74
10:13:37|2072.73
10:13:38|2072.73
10:13:39|2072.74
10:13:40|2072.74
10:13:41|2072.74
10:13:42|2072.73
10:13:43|2072.73
10:13:44|2072.74
10:13:45|2072.74
10:13:46|2072.74
10:13:47|2072.73
10:13:48|2072.21
10:13:49|2072.05
10:13:50|2072.04
10:13:51|2072.04
10:13:52|2072.03
10:13:53|2072.01
10:13:54|2072.26
10:13:55|2072.06
10:13:56|2072.06
10:13:57|2072.06
10:13:58|2072.06
10:13:59|2072.02
10:14:00|2072.01
10:14:01|2071.76
10:14:02|2071.75
10:14:03|2071.85
10:14:04|2072.17
10:14:05|2072.18
10:14:06|2072.12
10:14:07|2071.91
10:14:08|2071.92
10:14:09|2071.92
10:14:10|2071.92
10:14:11|2071.43
10:14:12|2071.43
10:14:13|2071.43
10:14:14|2071.39
10:14:16|2071.4
10:14:17|2071.48
10:14:19|2072.47
10:14:19|2073.13
10:14:21|2074.62
10:14:23|2074.61
10:14:24|2075.69
10:14:25|2076.24
10:14:26|2076.03
10:14:27|2076.02
10:14:28|2076.03
10:14:29|2076.02
10:14:30|2075.68
10:14:31|2075.23
10:14:32|2075.11
10:14:33|2074.72
10:14:34|2074.72
10:14:35|2074.
10:14:36|2073.55
10:14:37|2073.55
10:14:38|2073.73
10:14:40|2073.96
10:14:41|2074.25
10:14:42|2074.24
10:14:43|2074.23
10:14:44|2074.22
10:14:45|2074.17
10:14:45|2074.17
10:14:47|2074.52
10:14:47|2074.63
10:14:49|2075.25
10:14:50|2075.31
10:14:50|2075.48
10:14:51|2075.31
10:14:53|2075.56
10:14:53|2075.56
10:14:54|2075.56
10:14:55|2075.56
10:14:56|2076.1
10:14:58|2076.1
10:14:59|2076.1
10:15:00|2076.1
10:15:02|2076.1
10:15:03|2076.29
10:15:04|2076.99
10:15:05|2076.99
10:15:06|2076.66
10:15:07|2076.67
10:15:09|2076.14
10:15:09|2075.89
10:15:10|2075.67
10:15:11|2075.67
10:15:12|2075.68
10:15:13|2075.68
10:15:14|2075.68
10:15:16|2075.31
10:15:18|2076.09
10:15:19|2076.09
10:15:21|2076.09
10:15:21|2075.52
10:15:23|2075.32
10:15:24|2075.33
10:15:25|2075.32
10:15:26|2075.32
10:15:28|2075.32
10:15:29|2075.07
10:15:30|2074.81
10:15:32|2074.63
10:15:32|2074.63
10:15:33|2074.62
10:15:34|2074.47
10:15:36|2074.01
10:15:37|2074.01
10:15:38|2074.
10:15:39|2074.01
10:15:40|2074.01
10:15:41|2074.
10:15:43|2074.58
10:15:44|2074.58
10:15:46|2074.47
10:15:48|2074.03
10:15:48|2074.03
10:15:49|2074.03
10:15:51|2074.07
10:15:52|2074.07
10:15:53|2074.36
10:15:55|2074.6
10:15:56|2074.43
10:15:57|2074.43
10:15:58|2074.49
10:15:59|2074.48
10:16:00|2074.24
10:16:02|2074.23
10:16:03|2074.22
10:16:04|2074.23
10:16:05|2074.23
10:16:06|2074.67
10:16:06|2074.67
10:16:07|2074.67
10:16:08|2074.67
10:16:10|2074.49
10:16:10|2074.49
10:16:11|2074.29
10:16:12|2074.28
10:16:14|2074.28
10:16:14|2074.29
10:16:15|2074.29
10:16:17|2074.49
10:16:19|2074.48
10:16:20|2074.49
10:16:21|2074.49
10:16:22|2074.48
10:16:23|2074.58
10:16:24|2074.59
10:16:25|2074.58
10:16:26|2074.58
10:16:28|2074.37
10:16:28|2074.1
10:16:29|2074.1
10:16:31|2073.96
10:16:32|2073.96
10:16:32|2074.
10:16:34|2074.
10:16:35|2074.
10:16:35|2074.
10:16:36|2074.
10:16:37|2074.
10:16:38|2073.99
10:16:40|2074.
10:16:41|2073.99
10:16:42|2073.99
10:16:43|2073.99
10:16:44|2073.99
10:16:45|2073.99
10:16:46|2074.
10:16:47|2074.36
10:16:48|2074.36
10:16:49|2074.37
10:16:50|2074.37
10:16:51|2074.37
10:16:52|2074.36
10:16:53|2074.35
10:16:54|2074.34
10:16:55|2074.34
10:16:56|2074.2
10:16:57|2074.19
10:16:58|2074.18
10:16:59|2074.18
10:17:00|2074.17
10:17:01|2074.02
10:17:02|2074.01
10:17:03|2074.
10:17:04|2074.01
10:17:05|2074.01
10:17:06|2074.18
10:17:07|2074.18
10:17:08|2074.34
10:17:09|2074.35
10:17:10|2074.35
10:17:12|2074.34
10:17:13|2074.35
10:17:14|2074.34
10:17:15|2074.34
10:17:17|2074.64
10:17:18|2074.64
10:17:19|2074.64
10:17:21|2074.51
10:17:22|2074.5
10:17:24|2074.5
10:17:24|2074.51
10:17:25|2074.5
10:17:26|2074.51
10:17:27|2074.51
10:17:28|2074.5
10:17:29|2074.44
10:17:30|2074.44
10:17:31|2074.39
10:17:33|2074.39
10:17:34|2074.4
10:17:35|2074.39
10:17:36|2074.39
10:17:37|2074.4
10:17:38|2074.62
10:17:39|2074.64
10:17:40|2074.64
10:17:41|2074.64
10:17:42|2074.63
10:17:43|2074.64
10:17:44|2074.67
10:17:45|2074.66
10:17:46|2074.66
10:17:47|2074.67
10:17:48|2074.66
10:17:49|2074.51
10:17:50|2074.46
10:17:52|2074.46
10:17:52|2074.45
10:17:53|2074.45
10:17:54|2074.45
10:17:55|2074.45
10:17:56|2074.45
10:17:57|2074.45
10:17:58|2074.45
10:17:59|2074.46
10:18:00|2074.66
10:18:01|2074.99
10:18:02|2075.08
10:18:03|2075.09
10:18:04|2075.09
10:18:05|2075.09
10:18:07|2075.09
10:18:08|2075.08
10:18:09|2075.08
10:18:10|2075.09
10:18:11|2075.1
10:18:12|2075.1
10:18:13|2074.94
10:18:14|2074.95
10:18:15|2074.95
10:18:16|2074.82
10:18:17|2075.5
10:18:18|2075.66
10:18:20|2076.02
10:18:21|2076.1
10:18:21|2076.14
10:18:23|2076.49
10:18:25|2076.49
10:18:26|2076.49
10:18:27|2076.49
10:18:28|2076.5
10:18:29|2075.92
10:18:30|2075.91
10:18:31|2076.11
10:18:31|2076.1
10:18:32|2076.1
10:18:34|2076.11
10:18:34|2076.1
10:18:35|2075.94
10:18:37|2075.94
10:18:38|2075.95
10:18:38|2075.95
10:18:39|2075.95
10:18:40|2075.58
10:18:42|2075.18
10:18:42|2075.
10:18:44|2075.01
10:18:45|2075.01
10:18:45|2075.
10:18:47|2074.67
10:18:48|2074.39
10:18:49|2074.47
10:18:50|2074.47
10:18:51|2074.47
10:18:52|2074.46
10:18:53|2074.2
10:18:54|2074.2
10:18:55|2074.09
10:18:55|2073.73
10:18:57|2073.72
10:18:58|2073.72
10:18:59|2073.72
10:19:00|2073.72
10:19:01|2073.72
10:19:02|2073.73
10:19:03|2073.73
10:19:04|2073.73
10:19:05|2073.72
10:19:06|2073.72
10:19:07|2073.72
10:19:08|2073.72
10:19:10|2073.37
10:19:10|2073.36
10:19:11|2073.36
10:19:12|2073.06
10:19:13|2073.07
10:19:14|2073.06
10:19:15|2073.07
10:19:16|2073.07
10:19:17|2073.07
10:19:19|2073.07
10:19:20|2073.06
10:19:22|2073.07
10:19:23|2073.06
10:19:24|2073.06
10:19:25|2073.06
10:19:26|2073.06
10:19:27|2073.06
10:19:28|2073.07
10:19:29|2073.06
10:19:30|2073.06
10:19:31|2072.99
10:19:32|2072.65
10:19:33|2072.26
10:19:34|2072.19
10:19:35|2072.29
10:19:36|2072.29
10:19:37|2072.3
10:19:38|2072.25
10:19:39|2072.19
10:19:40|2072.03
10:19:41|2072.02
10:19:42|2072.02
10:19:44|2072.02
10:19:44|2072.03
10:19:45|2072.03
10:19:46|2072.03
10:19:47|2072.06
10:19:48|2072.22
10:19:49|2072.23
10:19:50|2072.23
10:19:52|2072.23
10:19:53|2072.23
10:19:53|2072.23
10:19:54|2072.23
10:19:56|2072.22
10:19:56|2072.21
10:19:58|2072.1
10:19:58|2072.03
10:20:00|2072.02
10:20:00|2071.78
10:20:01|2071.78
10:20:03|2071.77
10:20:04|2072.43
10:20:05|2072.44
10:20:06|2072.94
10:20:07|2072.94
10:20:08|2073.26
10:20:09|2073.26
10:20:10|2073.26
10:20:11|2073.21
10:20:12|2073.1
10:20:13|2073.09
10:20:15|2073.28
10:20:16|2073.28
10:20:16|2073.28
10:20:18|2073.28
10:20:19|2073.29
10:20:20|2073.52
10:20:21|2073.52
10:20:23|2073.92
10:20:24|2073.92
10:20:26|2073.94
10:20:27|2073.95
10:20:27|2074.49
10:20:29|2073.94
10:20:30|2074.3
10:20:31|2074.65
10:20:32|2074.65
10:20:33|2074.64
10:20:33|2074.64
10:20:34|2074.65
10:20:35|2074.65
10:20:36|2074.64
10:20:38|2074.64
10:20:39|2074.64
10:20:40|2074.64
10:20:42|2074.64
10:20:42|2074.64
10:20:44|2074.65
10:20:45|2074.64
10:20:46|2074.64
10:20:47|2074.65
10:20:48|2074.64
10:20:49|2074.64
10:20:50|2074.43
10:20:51|2074.45
10:20:52|2074.24
10:20:53|2074.18
10:20:54|2074.16
10:20:55|2074.16
10:20:56|2073.77
10:20:57|2073.52
10:20:58|2073.18
10:20:59|2073.18
10:21:00|2073.05
10:21:01|2072.65
10:21:02|2072.39
10:21:03|2072.39
10:21:04|2072.39
10:21:05|2072.39
10:21:06|2072.39
10:21:07|2072.38
10:21:08|2072.38
10:21:09|2072.39
10:21:10|2072.6
10:21:11|2072.61
10:21:12|2072.22
10:21:13|2072.22
10:21:14|2072.03
10:21:15|2072.04
10:21:16|2072.03
10:21:17|2072.03
10:21:18|2072.03
10:21:19|2071.8
10:21:20|2071.8
10:21:22|2071.89
10:21:23|2071.63
10:21:24|2071.27
10:21:25|2071.27
10:21:26|2071.26
10:21:28|2071.27
10:21:28|2071.45
10:21:30|2071.52
10:21:31|2071.53
10:21:32|2071.31
10:21:33|2071.43
10:21:34|2071.44
10:21:35|2071.44
10:21:36|2071.44
10:21:37|2071.44
10:21:39|2071.43
10:21:40|2071.3
10:21:41|2071.09
10:21:41|2071.09
10:21:42|2071.09
10:21:43|2071.41
10:21:45|2071.65
10:21:45|2071.64
10:21:46|2071.65
10:21:48|2071.64
10:21:48|2071.64
10:21:50|2071.64
10:21:50|2071.64
10:21:51|2071.52
10:21:53|2071.51
10:21:54|2071.52
10:21:55|2071.51
10:21:56|2071.52
10:21:57|2071.52
10:21:57|2071.51
10:21:58|2071.51
10:21:59|2071.51
10:22:01|2071.51
10:22:02|2071.51
10:22:03|2071.51
10:22:04|2071.51
10:22:05|2071.51
10:22:07|2072.37
10:22:07|2072.38
10:22:08|2072.38
10:22:09|2072.66
10:22:10|2072.95
10:22:11|2072.96
10:22:12|2072.95
10:22:13|2072.95
10:22:15|2072.95
10:22:15|2072.96
10:22:16|2073.
10:22:17|2073.
10:22:19|2073.
10:22:20|2073.
10:22:21|2073.01
10:22:23|2073.
10:22:24|2072.73
10:22:25|2072.73
10:22:26|2072.73
10:22:28|2072.73
10:22:29|2072.73
10:22:30|2072.72
10:22:31|2072.73
10:22:32|2072.99
10:22:33|2072.99
10:22:34|2073.
10:22:35|2073.
10:22:36|2073.
10:22:37|2073.01
10:22:38|2073.01
10:22:39|2073.01
10:22:41|2073.
10:22:41|2073.01
10:22:42|2072.83
10:22:43|2072.01
10:22:44|2071.95
10:22:45|2071.65
10:22:47|2071.6
10:22:47|2071.45
10:22:48|2071.45
10:22:49|2071.45
10:22:50|2071.45
10:22:51|2071.45
10:22:52|2071.44
10:22:53|2071.45
10:22:54|2071.45
10:22:55|2071.44
10:22:57|2071.44
10:22:57|2071.44
10:22:58|2071.45
10:22:59|2071.44
10:23:00|2071.45
10:23:01|2071.45
10:23:02|2071.45
10:23:03|2071.45
10:23:04|2071.45
10:23:06|2071.45
10:23:06|2071.44
10:23:08|2071.5
10:23:08|2071.8
10:23:09|2071.8
10:23:11|2071.8
10:23:11|2071.8
10:23:12|2071.8
10:23:13|2071.8
10:23:15|2071.8
10:23:15|2071.6
10:23:17|2071.6
10:23:18|2071.59
10:23:19|2071.19
10:23:20|2070.59
10:23:21|2070.59
10:23:23|2070.1
10:23:24|2070.25
10:23:25|2070.4
10:23:26|2070.81
10:23:27|2070.8
10:23:28|2070.72
10:23:29|2070.72
10:23:30|2070.66
10:23:31|2070.66
10:23:33|2070.72
10:23:34|2070.72
10:23:35|2070.72
10:23:36|2070.71
10:23:37|2070.71
10:23:38|2070.61
10:23:39|2070.61
10:23:40|2070.28
10:23:41|2070.27
10:23:42|2069.71
10:23:43|2069.87
10:23:45|2070.22
10:23:45|2070.23
10:23:46|2069.86
10:23:47|2069.58
10:23:48|2070.
10:23:49|2070.01
10:23:50|2070.02
10:23:52|2070.04
10:23:53|2070.04
10:23:54|2069.75
10:23:55|2069.63
10:23:55|2069.63
10:23:57|2069.53
10:23:58|2069.53
10:23:58|2069.53
10:24:00|2069.53
10:24:01|2069.26
10:24:02|2069.22
10:24:03|2069.15
10:24:05|2069.58
10:24:05|2069.58
10:24:06|2069.7
10:24:07|2069.83
10:24:08|2070.27
10:24:09|2070.42
10:24:10|2070.42
10:24:11|2070.42
10:24:12|2070.43
10:24:13|2070.42
10:24:14|2070.42
10:24:15|2070.42
10:24:16|2070.42
10:24:17|2070.42
10:24:18|2070.42
10:24:19|2070.42
10:24:20|2070.43
10:24:21|2070.43
10:24:23|2070.43
10:24:24|2070.42
10:24:26|2070.42
10:24:26|2070.42
10:24:28|2070.43
10:24:29|2070.43
10:24:30|2070.52
10:24:31|2070.53
10:24:32|2070.53
10:24:33|2070.52
10:24:34|2070.52
10:24:34|2070.52
10:24:35|2070.52
10:24:37|2070.53
10:24:39|2070.53
10:24:39|2070.53
10:24:40|2070.52
10:24:41|2070.52
10:24:42|2070.32
10:24:43|2070.32
10:24:44|2070.33
10:24:45|2070.33
10:24:46|2070.33
10:24:47|2070.33
10:24:48|2070.47
10:24:49|2070.47
10:24:50|2070.47
10:24:51|2070.47
10:24:52|2070.34
10:24:53|2070.34
10:24:55|2070.33
10:24:55|2070.33
10:24:56|2070.33
10:24:57|2070.58
10:24:59|2070.72
10:24:59|2070.71
10:25:01|2070.71
10:25:01|2070.71
10:25:03|2070.71
10:25:03|2070.71
10:25:04|2070.72
10:25:06|2070.71
10:25:07|2070.71
10:25:08|2070.72
10:25:09|2070.72
10:25:10|2070.72
10:25:10|2070.88
10:25:12|2070.98
10:25:13|2070.98
10:25:13|2070.98
10:25:14|2070.98
10:25:15|2070.94
10:25:16|2070.93
10:25:17|2070.93
10:25:18|2070.83
10:25:20|2070.84
10:25:20|2070.84
10:25:21|2070.77
10:25:22|2070.78
10:25:24|2070.78
10:25:26|2070.78
10:25:27|2070.77
10:25:28|2070.77
10:25:29|2070.77
10:25:30|2070.77
10:25:31|2070.79
10:25:32|2070.8
10:25:33|2070.94
10:25:34|2070.94
10:25:36|2070.94
10:25:37|2070.94
10:25:38|2070.94
10:25:40|2070.94
10:25:41|2070.94
10:25:42|2070.94
10:25:42|2070.93
10:25:43|2070.93
10:25:45|2070.93
10:25:45|2070.93
10:25:47|2070.93
10:25:48|2070.72
10:25:48|2070.72
10:25:49|2070.72
10:25:50|2070.71
10:25:51|2070.71
10:25:53|2070.67
10:25:54|2070.66
10:25:55|2070.67
10:25:56|2070.67
10:25:57|2070.66
10:25:58|2070.67
10:25:59|2070.67
10:26:00|2070.66
10:26:01|2070.72
10:26:02|2070.72
10:26:03|2070.72
10:26:04|2070.11
10:26:05|2070.02
10:26:06|2069.59
10:26:08|2067.63
10:26:08|2067.41
10:26:10|2067.96
10:26:10|2067.97
10:26:11|2067.96
10:26:13|2067.97
10:26:13|2067.96
10:26:14|2067.96
10:26:15|2067.96
10:26:17|2067.97
10:26:18|2067.97
10:26:18|2067.97
10:26:19|2068.13
10:26:21|2068.14
10:26:21|2067.94
10:26:22|2067.97
10:26:24|2067.97
10:26:26|2068.22
10:26:27|2068.21
10:26:28|2068.22
10:26:29|2068.29
10:26:30|2068.43
10:26:32|2068.9
10:26:33|2068.98
10:26:33|2069.96
10:26:35|2069.98
10:26:36|2069.98
10:26:36|2069.99
10:26:38|2069.98
10:26:38|2069.98
10:26:40|2069.37
10:26:41|2069.36
10:26:42|2069.37
10:26:42|2069.37
10:26:44|2069.38
10:26:45|2069.69
10:26:46|2069.68
10:26:47|2069.69
10:26:47|2069.88
10:26:48|2069.88
10:26:50|2069.88
10:26:51|2069.89
10:26:51|2069.89
10:26:53|2069.89
10:26:53|2069.88
10:26:55|2069.97
10:26:56|2069.98
10:26:56|2069.98
10:26:58|2069.98
10:26:59|2069.98
10:27:00|2069.98
10:27:01|2070.24
10:27:02|2070.24
10:27:03|2070.37
10:27:04|2070.37
10:27:05|2070.37
10:27:06|2070.32
10:27:07|2070.32
10:27:08|2070.17
10:27:09|2070.16
10:27:10|2070.16
10:27:11|2070.19
10:27:12|2070.25
10:27:13|2070.34
10:27:14|2069.9
10:27:15|2070.6
10:27:16|2070.93
10:27:17|2070.99
10:27:18|2070.99
10:27:19|2070.99
10:27:20|2070.99
10:27:21|2070.99
10:27:22|2070.99
10:27:23|2071.
10:27:24|2071.
10:27:26|2071.01
10:27:26|2071.01
10:27:28|2071.01
10:27:28|2071.04
10:27:29|2071.04
10:27:31|2071.04
10:27:32|2071.05
10:27:33|2071.05
10:27:34|2071.43
10:27:35|2071.43
10:27:37|2071.44
10:27:37|2071.44
10:27:39|2071.44
10:27:40|2071.44
10:27:40|2071.06
10:27:41|2071.44
10:27:42|2071.45
10:27:43|2071.45
10:27:45|2071.44
10:27:46|2071.44
10:27:47|2071.44
10:27:48|2071.64
10:27:49|2071.64
10:27:50|2071.64
10:27:50|2071.64
10:27:52|2071.64
10:27:53|2071.27
10:27:54|2071.28
10:27:54|2070.81
10:27:56|2070.81
10:27:56|2070.8
10:27:58|2070.8
10:27:59|2070.8
10:28:00|2070.81
10:28:01|2071.43
10:28:02|2071.43
10:28:03|2071.43
10:28:04|2071.5
10:28:05|2071.5
10:28:06|2071.5
10:28:07|2071.49
10:28:08|2071.49
10:28:09|2071.49
10:28:10|2071.5
10:28:11|2071.49
10:28:12|2071.49
10:28:13|2071.49
10:28:13|2071.46
10:28:15|2071.46
10:28:16|2071.46
10:28:17|2071.46
10:28:18|2071.45
10:28:19|2071.46
10:28:20|2071.46
10:28:21|2071.46
10:28:22|2071.99
10:28:23|2071.78
10:28:24|2071.78
10:28:26|2071.78
10:28:28|2071.79
10:28:28|2071.79
10:28:29|2071.79
10:28:30|2071.9
10:28:32|2071.91
10:28:33|2071.91
10:28:34|2071.91
10:28:35|2072.07
10:28:36|2072.07
10:28:37|2072.08
10:28:38|2072.08
10:28:39|2072.1
10:28:40|2072.09
10:28:42|2072.09
10:28:43|2072.1
10:28:44|2071.9
10:28:45|2071.91
10:28:46|2071.81
10:28:46|2071.64
10:28:48|2071.65
10:28:49|2071.9
10:28:50|2071.9
10:28:51|2071.9
10:28:52|2071.9
10:28:53|2071.9
10:28:54|2071.91
10:28:54|2071.91
10:28:56|2071.95
10:28:57|2071.96
10:28:58|2071.97
10:28:59|2071.97
10:29:00|2071.97
10:29:01|2071.96
10:29:02|2072.09
10:29:03|2071.94
10:29:04|2071.61
10:29:05|2071.61
10:29:06|2071.6
10:29:07|2071.6
10:29:08|2071.6
10:29:09|2071.6
10:29:10|2072.07
10:29:11|2072.06
10:29:12|2072.06
10:29:13|2072.06
10:29:14|2072.06
10:29:15|2072.06
10:29:16|2072.07
10:29:17|2072.07
10:29:18|2071.85
10:29:19|2071.85
10:29:20|2071.85
10:29:21|2071.29
10:29:21|2071.09
10:29:23|2071.09
10:29:24|2071.01
10:29:25|2071.
10:29:26|2071.26
10:29:28|2071.25
10:29:29|2071.26
10:29:31|2071.05
10:29:31|2071.05
10:29:33|2071.04
10:29:34|2071.04
10:29:35|2071.04
10:29:37|2071.07
10:29:37|2071.23
10:29:38|2071.13
10:29:39|2071.13
10:29:40|2071.13
10:29:41|2071.05
10:29:42|2071.05
10:29:43|2071.01
10:29:45|2071.
10:29:47|2071.
10:29:47|2071.01
10:29:48|2071.
10:29:49|2071.
10:29:50|2071.
10:29:51|2070.41
10:29:52|2070.41
10:29:53|2070.41
10:29:54|2070.41
10:29:55|2070.41
10:29:56|2070.41
10:29:57|2070.42
10:29:58|2070.42
10:29:59|2070.58
10:30:00|2070.88
10:30:01|2070.8
10:30:02|2070.82
10:30:03|2071.53
10:30:04|2071.83
10:30:05|2071.83
10:30:06|2071.83
10:30:07|2071.84
10:30:08|2071.84
10:30:09|2071.83
10:30:10|2071.84
10:30:11|2071.84
10:30:12|2071.83
10:30:13|2071.83
10:30:14|2071.84
10:30:15|2071.83
10:30:16|2071.95
10:30:17|2071.95
10:30:18|2071.94
10:30:19|2071.95
10:30:20|2071.94
10:30:21|2071.94
10:30:22|2072.14
10:30:23|2072.13
10:30:25|2072.13
10:30:26|2072.13
10:30:27|2072.13
10:30:29|2072.13
10:30:30|2072.13
10:30:31|2072.14
10:30:32|2072.14
10:30:33|2072.14
10:30:34|2072.13
10:30:35|2072.14
10:30:36|2072.13
10:30:37|2072.14
10:30:38|2072.41
10:30:40|2072.4
10:30:40|2072.4
10:30:41|2072.4
10:30:42|2072.41
10:30:43|2072.41
10:30:44|2072.41
10:30:45|2072.41
10:30:46|2072.41
10:30:47|2072.42
10:30:48|2072.41
10:30:49|2072.41
10:30:50|2072.42
10:30:51|2072.42
10:30:52|2072.41
10:30:53|2072.42
10:30:54|2072.41
10:30:55|2072.46
10:30:56|2072.46
10:30:57|2072.46
10:30:58|2072.46
10:30:59|2072.46
10:31:00|2071.95
10:31:01|2071.95
10:31:02|2071.95
10:31:03|2071.94
10:31:04|2072.01
10:31:05|2072.01
10:31:06|2071.29
10:31:07|2071.29
10:31:08|2071.29
10:31:09|2071.29
10:31:10|2071.29
10:31:11|2071.29
10:31:12|2071.08
10:31:13|2070.72
10:31:14|2070.46
10:31:15|2070.45
10:31:16|2070.45
10:31:17|2070.45
10:31:18|2070.45
10:31:19|2070.45
10:31:20|2070.45
10:31:21|2070.45
10:31:22|2070.45
10:31:23|2070.45
10:31:24|2070.01
10:31:25|2070.
10:31:26|2069.87
10:31:27|2069.67
10:31:29|2069.66
10:31:31|2069.47
10:31:32|2069.47
10:31:33|2069.47
10:31:35|2069.47
10:31:36|2069.46
10:31:38|2069.24
10:31:38|2069.06
10:31:39|2069.05
10:31:40|2069.06
10:31:41|2069.06
10:31:42|2069.05
10:31:43|2069.05
10:31:44|2069.06
10:31:45|2069.06
10:31:47|2069.05
10:31:48|2069.05
10:31:49|2069.05
10:31:51|2069.21
10:31:51|2069.21
10:31:52|2069.21
10:31:53|2069.21
10:31:54|2069.04
10:31:55|2069.03
10:31:56|2069.01
10:31:57|2068.93
10:31:58|2068.93
10:31:59|2068.92
10:32:00|2068.31
10:32:01|2068.3
10:32:02|2068.05
10:32:03|2068.05
10:32:04|2068.1
10:32:05|2068.1
10:32:06|2068.11
10:32:07|2068.1
10:32:08|2068.1
10:32:09|2068.1
10:32:10|2068.05
10:32:11|2068.05
10:32:12|2067.81
10:32:13|2067.75
10:32:14|2067.74
10:32:15|2067.38
10:32:16|2067.36
10:32:17|2067.25
10:32:18|2067.23
10:32:19|2067.21
10:32:20|2067.08
10:32:21|2067.09
10:32:22|2067.09
10:32:23|2067.08
10:32:24|2067.08
10:32:26|2067.09
10:32:27|2067.29
10:32:28|2067.29
10:32:29|2067.28
10:32:31|2067.08
10:32:32|2067.02
10:32:32|2067.01
10:32:35|2067.
10:32:35|2067.
10:32:36|2067.5
10:32:38|2067.5
10:32:39|2067.5
10:32:40|2067.5
10:32:41|2067.5
10:32:42|2067.49
10:32:44|2067.49
10:32:44|2067.75
10:32:45|2067.77
10:32:46|2067.96
10:32:47|2067.99
10:32:48|2067.99
10:32:49|2067.99
10:32:50|2067.99
10:32:51|2067.99
10:32:52|2068.
10:32:53|2068.04
10:32:55|2068.09
10:32:55|2068.09
10:32:57|2068.09
10:32:58|2067.93
10:32:59|2067.93
10:33:00|2067.93
10:33:01|2067.93
10:33:02|2067.93
10:33:03|2067.94
10:33:04|2067.93
10:33:05|2067.94
10:33:06|2067.93
10:33:08|2067.94
10:33:08|2067.93
10:33:10|2067.94
10:33:10|2067.93
10:33:11|2067.94
10:33:13|2067.93
10:33:13|2067.93
10:33:15|2067.94
10:33:16|2067.94
10:33:16|2067.94
10:33:17|2067.94
10:33:19|2067.94
10:33:19|2067.94
10:33:20|2067.94
10:33:22|2067.97
10:33:23|2068.13
10:33:23|2068.13
10:33:24|2068.21
10:33:25|2068.22
10:33:26|2068.22
10:33:28|2068.21
10:33:28|2067.91
10:33:29|2067.91
10:33:31|2067.84
10:33:32|2067.84
10:33:33|2067.84
10:33:35|2067.85
10:33:36|2067.85
10:33:37|2067.85
10:33:38|2067.47
10:33:40|2067.46
10:33:41|2067.47
10:33:42|2067.46
10:33:43|2067.47
10:33:44|2067.47
10:33:45|2067.46
10:33:46|2067.46
10:33:47|2067.46
10:33:48|2067.46
10:33:49|2067.47
10:33:50|2067.46
10:33:51|2067.46
10:33:52|2067.46
10:33:53|2067.46
10:33:54|2067.46
10:33:55|2067.47
10:33:56|2067.47
10:33:58|2067.47
10:33:58|2067.46
10:33:59|2067.44
10:34:00|2067.23
10:34:01|2067.23
10:34:02|2067.23
10:34:03|2067.45
10:34:04|2067.74
10:34:05|2067.78
10:34:06|2067.77
10:34:07|2067.52
10:34:08|2067.52
10:34:09|2067.52
10:34:10|2067.36
10:34:11|2067.36
10:34:12|2067.36
10:34:13|2067.35
10:34:14|2067.35
10:34:15|2067.36
10:34:16|2067.36
10:34:17|2067.36
10:34:18|2067.35
10:34:19|2067.37
10:34:21|2067.36
10:34:22|2067.36
10:34:23|2067.37
10:34:24|2067.36
10:34:25|2067.36
10:34:26|2067.37
10:34:27|2067.37
10:34:28|2067.4
10:34:29|2067.41
10:34:29|2067.41
10:34:32|2067.41
10:34:33|2067.41
10:34:34|2067.41
10:34:36|2067.4
10:34:37|2067.41
10:34:38|2067.41
10:34:40|2067.41
10:34:41|2067.06
10:34:42|2067.05
10:34:44|2067.05
10:34:44|2067.05
10:34:45|2067.05
10:34:46|2067.05
10:34:47|2067.05
10:34:48|2067.05
10:34:49|2067.05
10:34:50|2067.06
10:34:52|2067.05
10:34:53|2067.05
10:34:53|2067.05
10:34:56|2067.75
10:34:56|2067.74
10:34:57|2067.74
10:34:58|2067.74
10:34:59|2067.74
10:35:00|2067.76
10:35:01|2068.01
10:35:03|2068.99
10:35:03|2068.99
10:35:04|2068.99
10:35:05|2068.99
10:35:08|2069.
10:35:08|2068.99
10:35:09|2069.73
10:35:10|2069.73
10:35:11|2069.73
10:35:12|2069.73
10:35:13|2069.73
10:35:14|2069.74
10:35:15|2069.74
10:35:16|2069.52
10:35:17|2069.52
10:35:18|2069.53
10:35:19|2069.53
10:35:20|2069.53
10:35:21|2069.52
10:35:22|2069.52
10:35:23|2069.52
10:35:24|2069.42
10:35:25|2069.42
10:35:26|2069.42
10:35:27|2069.42
10:35:28|2069.42
10:35:29|2069.42
10:35:31|2069.42
10:35:31|2069.42
10:35:33|2068.99
10:35:34|2068.99
10:35:36|2068.98
10:35:37|2068.99
10:35:38|2068.99
10:35:40|2069.24
10:35:40|2069.24
10:35:41|2069.24
10:35:42|2068.98
10:35:43|2068.98
10:35:45|2068.98
10:35:46|2068.98
10:35:47|2068.98
10:35:48|2068.99
10:35:48|2068.99
10:35:50|2068.99
10:35:51|2068.98
10:35:52|2068.99
10:35:53|2069.17
10:35:54|2069.42
10:35:55|2069.42
10:35:56|2069.43
10:35:57|2069.42
10:35:58|2069.42
10:35:59|2069.42
10:36:00|2069.43
10:36:01|2069.42
10:36:02|2069.42
10:36:03|2069.42
10:36:04|2069.43
10:36:05|2069.27
10:36:07|2069.25
10:36:07|2068.77
10:36:08|2068.77
10:36:09|2068.78
10:36:10|2068.77
10:36:11|2068.66
10:36:12|2068.65
10:36:13|2068.65
10:36:14|2068.65
10:36:15|2068.64
10:36:17|2068.44
10:36:17|2068.43
10:36:18|2068.43
10:36:19|2068.44
10:36:20|2068.43
10:36:21|2068.
10:36:22|2067.78
10:36:23|2067.78
10:36:24|2067.77
10:36:25|2067.77
10:36:26|2067.76
10:36:27|2067.77
10:36:28|2067.76
10:36:29|2067.5
10:36:30|2067.31
10:36:31|2067.32
10:36:33|2067.31
10:36:35|2067.32
10:36:35|2067.32
10:36:36|2067.32
10:36:37|2067.32
10:36:38|2067.32
10:36:40|2067.31
10:36:42|2067.72
10:36:43|2067.76
10:36:44|2067.76
10:36:45|2067.77
10:36:46|2068.71
10:36:47|2068.7
10:36:48|2069.64
10:36:49|2069.07
10:36:50|2069.08
10:36:51|2069.08
10:36:52|2069.07
10:36:53|2069.07
10:36:55|2069.07
10:36:55|2069.07
10:36:56|2069.07
10:36:58|2069.07
10:36:58|2069.07
10:36:59|2069.07
10:37:00|2069.03
10:37:01|2068.98
10:37:02|2068.97
10:37:03|2068.98
10:37:04|2068.97
10:37:06|2068.97
10:37:07|2068.98
10:37:08|2068.97
10:37:09|2068.97
10:37:10|2068.97
10:37:10|2068.97
10:37:12|2068.97
10:37:12|2068.97
10:37:14|2068.97
10:37:15|2068.97
10:37:15|2068.98
10:37:16|2068.97
10:37:18|2068.97
10:37:19|2068.97
10:37:20|2068.97
10:37:20|2068.97
10:37:22|2068.97
10:37:23|2068.98
10:37:24|2068.98
10:37:25|2068.97
10:37:26|2068.97
10:37:27|2068.97
10:37:28|2068.92
10:37:29|2068.93
10:37:30|2068.93
10:37:31|2069.43
10:37:32|2069.43
10:37:34|2069.43
10:37:34|2069.44
10:37:36|2069.43
10:37:38|2069.43
10:37:38|2069.43
10:37:39|2069.43
10:37:40|2069.43
10:37:41|2069.45
10:37:42|2069.46
10:37:43|2068.92
10:37:44|2068.25
10:37:46|2068.25
10:37:47|2068.25
10:37:48|2068.25
10:37:50|2068.26
10:37:50|2068.46
10:37:51|2068.46
10:37:52|2068.51
10:37:53|2068.5
10:37:55|2068.5
10:37:56|2068.17
10:37:56|2067.82
10:37:58|2067.82
10:37:59|2067.81
10:38:00|2068.17
10:38:01|2068.17
10:38:02|2068.18
10:38:02|2068.18
10:38:04|2068.17
10:38:05|2068.17
10:38:06|2068.18
10:38:07|2068.17
10:38:08|2068.18
10:38:09|2068.18
10:38:10|2068.18
10:38:11|2068.68
10:38:12|2068.89
10:38:13|2068.97
10:38:14|2068.98
10:38:15|2069.
10:38:16|2069.12
10:38:18|2069.16
10:38:19|2069.16
10:38:20|2069.16
10:38:20|2069.16
10:38:22|2068.77
10:38:23|2068.77
10:38:24|2068.77
10:38:24|2068.77
10:38:25|2068.77
10:38:27|2068.77
10:38:28|2068.95
10:38:29|2068.96
10:38:29|2068.96
10:38:31|2068.95
10:38:32|2068.95
10:38:33|2068.96
10:38:35|2068.95
10:38:35|2068.96
10:38:36|2069.13
10:38:38|2069.13
10:38:39|2069.13
10:38:39|2069.13
10:38:41|2069.3
10:38:42|2069.34
10:38:43|2069.31
10:38:43|2069.4
10:38:45|2069.42
10:38:45|2069.66
10:38:47|2069.66
10:38:48|2069.66
10:38:49|2069.67
10:38:50|2069.84
10:38:51|2069.9
10:38:51|2069.9
10:38:52|2070.23
10:38:54|2070.23
10:38:55|2070.24
10:38:56|2070.24
10:38:57|2070.24
10:38:58|2070.24
10:38:59|2070.24
10:39:00|2070.24
10:39:01|2070.23
10:39:01|2070.3
10:39:03|2070.3
10:39:04|2070.33
10:39:05|2070.33
10:39:06|2070.32
10:39:08|2070.33
10:39:08|2070.33
10:39:09|2070.32
10:39:10|2070.23
10:39:11|2070.23
10:39:12|2070.18
10:39:13|2070.19
10:39:14|2070.19
10:39:15|2070.18
10:39:16|2070.18
10:39:17|2070.19
10:39:18|2070.19
10:39:19|2070.11
10:39:20|2070.12
10:39:21|2070.11
10:39:22|2070.11
10:39:23|2070.12
10:39:24|2070.11
10:39:25|2070.11
10:39:26|2070.12
10:39:27|2070.12
10:39:28|2070.12
10:39:29|2070.11
10:39:30|2070.11
10:39:32|2070.11
10:39:32|2070.11
10:39:33|2069.91
10:39:34|2069.91
10:39:36|2069.9
10:39:37|2069.91
10:39:38|2069.91
10:39:39|2069.91
10:39:40|2069.91
10:39:41|2069.91
10:39:42|2069.9
10:39:43|2069.9
10:39:44|2069.9
10:39:45|2069.9
10:39:46|2069.9
10:39:47|2069.9
10:39:48|2069.9
10:39:50|2069.91
10:39:51|2069.9
10:39:52|2069.91
10:39:53|2070.32
10:39:54|2070.32
10:39:55|2070.32
10:39:56|2070.32
10:39:57|2070.32
10:39:58|2070.32
10:39:59|2070.32
10:40:00|2070.34
10:40:01|2070.54
10:40:02|2070.17
10:40:02|2069.37
10:40:04|2068.66
10:40:04|2068.65
10:40:05|2068.65
10:40:08|2068.86
10:40:08|2068.86
10:40:09|2068.86
10:40:10|2068.86
10:40:11|2068.86
10:40:12|2068.86
10:40:13|2068.96
10:40:14|2069.24
10:40:15|2069.24
10:40:16|2068.96
10:40:17|2069.09
10:40:18|2069.27
10:40:19|2069.28
10:40:20|2069.33
10:40:21|2069.45
10:40:22|2069.54
10:40:23|2069.78
10:40:24|2069.79
10:40:25|2070.37
10:40:26|2070.37
10:40:27|2070.38
10:40:28|2070.38
10:40:29|2070.37
10:40:30|2070.37
10:40:31|2070.37
10:40:32|2070.38
10:40:33|2070.38
10:40:34|2070.37
10:40:36|2070.37
10:40:36|2070.57
10:40:38|2071.09
10:40:39|2071.28
10:40:40|2071.29
10:40:41|2071.28
10:40:42|2071.28
10:40:43|2071.28
10:40:45|2071.28
10:40:46|2070.77
10:40:47|2070.8
10:40:47|2071.13
10:40:49|2071.23
10:40:51|2071.4
10:40:51|2071.53
10:40:52|2071.53
10:40:53|2071.55
10:40:54|2071.59
10:40:55|2071.59
10:40:56|2071.72
10:40:57|2071.72
10:40:58|2071.72
10:40:59|2071.1
10:41:00|2070.35
10:41:01|2070.36
10:41:02|2070.36
10:41:03|2070.62
10:41:04|2070.62
10:41:05|2070.85
10:41:06|2070.85
10:41:07|2070.85
10:41:08|2070.85
10:41:09|2070.85
10:41:10|2070.85
10:41:11|2070.86
10:41:12|2070.91
10:41:13|2070.9
10:41:15|2070.9
10:41:16|2070.9
10:41:17|2070.9
10:41:17|2070.9
10:41:19|2070.91
10:41:19|2070.91
10:41:22|2070.9
10:41:22|2070.9
10:41:23|2070.9
10:41:24|2070.9
10:41:25|2070.91
10:41:26|2070.9
10:41:27|2070.9
10:41:28|2070.9
10:41:29|2070.9
10:41:30|2070.91
10:41:31|2070.9
10:41:32|2070.9
10:41:34|2070.9
10:41:35|2070.91
10:41:37|2070.9
10:41:38|2070.9
10:41:40|2070.91
10:41:40|2070.9
10:41:42|2070.9
10:41:43|2070.9
10:41:44|2070.9
10:41:45|2070.9
10:41:47|2070.9
10:41:47|2070.91
10:41:48|2071.53
10:41:49|2071.53
10:41:50|2071.53
10:41:51|2071.53
10:41:52|2071.53
10:41:54|2071.32
10:41:55|2071.32
10:41:56|2071.32
10:41:57|2071.32
10:41:57|2071.32
10:41:59|2071.32
10:41:59|2071.32
10:42:01|2071.32
10:42:03|2071.32
10:42:03|2071.32
10:42:04|2071.33
10:42:06|2071.58
10:42:07|2071.58
10:42:08|2071.58
10:42:09|2071.58
10:42:10|2071.58
10:42:11|2071.88
10:42:12|2071.89
10:42:13|2071.88
10:42:14|2071.89
10:42:16|2071.91
10:42:16|2071.9
10:42:17|2072.
10:42:18|2071.99
10:42:19|2071.99
10:42:20|2071.82
10:42:21|2071.79
10:42:22|2071.79
10:42:23|2071.8
10:42:24|2071.79
10:42:25|2071.8
10:42:26|2071.8
10:42:27|2071.8
10:42:28|2071.8
10:42:29|2071.79
10:42:30|2071.79
10:42:31|2071.79
10:42:32|2071.79
10:42:33|2071.79
10:42:34|2071.79
10:42:35|2071.99
10:42:37|2071.99
10:42:38|2071.99
10:42:40|2071.99
10:42:40|2071.99
10:42:41|2071.99
10:42:43|2071.61
10:42:44|2071.6
10:42:45|2071.38
10:42:45|2071.34
10:42:47|2071.33
10:42:48|2071.33
10:42:50|2071.33
10:42:51|2071.33
10:42:52|2071.33
10:42:53|2071.33
10:42:54|2071.33
10:42:55|2071.31
10:42:56|2071.31
10:42:58|2071.31
10:42:58|2071.31
10:42:59|2071.31
10:43:00|2071.29
10:43:01|2071.29
10:43:02|2071.29
10:43:03|2071.28
10:43:04|2071.28
10:43:07|2071.46
10:43:07|2071.46
10:43:08|2071.47
10:43:09|2071.47
10:43:10|2071.9
10:43:11|2071.9
10:43:12|2071.9
10:43:13|2071.9
10:43:14|2071.91
10:43:16|2071.91
10:43:16|2072.01
10:43:17|2072.
10:43:18|2072.
10:43:19|2072.
10:43:20|2072.01
10:43:21|2072.
10:43:22|2072.
10:43:23|2072.
10:43:24|2072.
10:43:25|2072.01
10:43:26|2071.66
10:43:27|2071.66
10:43:28|2071.67
10:43:29|2071.66
10:43:30|2071.66
10:43:32|2071.67
10:43:33|2071.67
10:43:34|2071.82
10:43:35|2071.82
10:43:36|2071.82
10:43:37|2071.82
10:43:39|2071.82
10:43:39|2071.82
10:43:40|2071.82
10:43:41|2071.82
10:43:42|2071.83
10:43:43|2071.83
10:43:44|2071.83
10:43:45|2071.83
10:43:47|2072.05
10:43:48|2072.05
10:43:49|2072.05
10:43:50|2072.44
10:43:51|2072.47
10:43:52|2072.5
10:43:53|2072.5
10:43:53|2072.5
10:43:55|2072.5
10:43:56|2072.5
10:43:56|2072.51
10:43:58|2072.5
10:43:59|2072.7
10:44:00|2072.71
10:44:01|2072.7
10:44:02|2072.7
10:44:03|2072.71
10:44:04|2072.7
10:44:05|2072.7
10:44:06|2072.69
10:44:07|2072.69
10:44:08|2072.69
10:44:09|2072.66
10:44:10|2072.8
10:44:12|2072.93
10:44:12|2072.94
10:44:13|2072.66
10:44:15|2072.66
10:44:16|2072.66
10:44:17|2072.66
10:44:18|2072.67
10:44:18|2072.66
10:44:20|2072.54
10:44:21|2072.54
10:44:22|2072.54
10:44:23|2072.53
10:44:24|2072.53
10:44:24|2072.53
10:44:26|2072.53
10:44:26|2072.51
10:44:28|2072.52
10:44:28|2072.52
10:44:29|2072.52
10:44:31|2072.35
10:44:31|2072.35
10:44:32|2072.35
10:44:33|2072.35
10:44:34|2072.36
10:44:35|2072.35
10:44:36|2072.35
10:44:37|2072.35
10:44:39|2072.35
10:44:40|2072.35
10:44:41|2072.35
10:44:42|2072.35
10:44:44|2072.35
10:44:45|2072.33
10:44:46|2072.34
10:44:47|2072.34
10:44:48|2072.34
10:44:49|2072.34
10:44:50|2072.34
10:44:51|2072.34
10:44:52|2072.36
10:44:53|2072.36
10:44:54|2072.46
10:44:55|2072.45
10:44:56|2072.45
10:44:57|2072.46
10:44:58|2072.46
10:44:59|2072.45
10:45:01|2072.46
10:45:01|2072.46
10:45:02|2072.66
10:45:04|2073.2
10:45:05|2073.24
10:45:06|2073.37
10:45:06|2073.5
10:45:07|2073.02
10:45:08|2072.67
10:45:09|2072.54
10:45:11|2072.73
10:45:12|2073.08
10:45:13|2073.23
10:45:14|2072.81
10:45:15|2072.82
10:45:16|2072.54
10:45:17|2072.88
10:45:18|2073.48
10:45:19|2073.48
10:45:20|2073.44
10:45:21|2073.44
10:45:22|2073.44
10:45:23|2073.44
10:45:24|2073.43
10:45:25|2073.43
10:45:26|2073.44
10:45:27|2073.44
10:45:28|2073.44
10:45:29|2073.44
10:45:30|2073.43
10:45:31|2073.43
10:45:32|2073.43
10:45:33|2073.43
10:45:34|2073.43
10:45:35|2073.43
10:45:36|2073.43
10:45:37|2073.16
10:45:38|2073.18
10:45:39|2073.18
10:45:40|2073.18
10:45:42|2072.91
10:45:43|2072.78
10:45:43|2072.69
10:45:45|2072.66
10:45:46|2072.67
10:45:47|2072.67
10:45:48|2072.61
10:45:49|2072.61
10:45:51|2072.6
10:45:52|2072.6
10:45:53|2072.57
10:45:54|2072.5
10:45:55|2072.46
10:45:55|2072.6
10:45:56|2072.65
10:45:58|2072.64
10:45:58|2072.58
10:45:59|2072.58
10:46:01|2072.57
10:46:02|2072.57
10:46:03|2072.56
10:46:04|2072.56
10:46:05|2072.56
10:46:05|2072.55
10:46:06|2072.55
10:46:07|2072.55
10:46:09|2072.35
10:46:10|2072.35
10:46:11|2072.34
10:46:12|2072.34
10:46:12|2072.34
10:46:13|2072.34
10:46:14|2072.34
10:46:15|2072.34
10:46:16|2072.34
10:46:17|2072.35
10:46:19|2072.34
10:46:20|2072.34
10:46:20|2072.34
10:46:22|2072.34
10:46:23|2072.34
10:46:24|2072.34
10:46:25|2072.34
10:46:26|2072.34
10:46:27|2072.34
10:46:28|2072.29
10:46:29|2072.29
10:46:30|2072.29
10:46:31|2072.29
10:46:32|2072.29
10:46:33|2071.93
10:46:34|2071.88
10:46:35|2071.55
10:46:36|2071.09
10:46:37|2071.08
10:46:38|2071.09
10:46:39|2071.09
10:46:40|2071.09
10:46:42|2071.08
10:46:42|2071.09
10:46:44|2071.09
10:46:46|2070.6
10:46:46|2070.6
10:46:48|2070.59
10:46:49|2070.59
10:46:50|2070.6
10:46:51|2070.76
10:46:51|2070.76
10:46:52|2070.85
10:46:53|2070.85
10:46:55|2070.83
10:46:56|2070.82
10:46:57|2070.82
10:46:58|2070.82
10:46:59|2070.82
10:47:00|2070.82
10:47:01|2070.81
10:47:02|2070.82
10:47:02|2070.82
10:47:04|2070.8
10:47:05|2070.79
10:47:06|2070.53
10:47:07|2070.28
10:47:08|2069.79
10:47:09|2069.79
10:47:10|2069.79
10:47:11|2069.61
10:47:12|2069.61
10:47:13|2069.6
10:47:14|2069.6
10:47:16|2069.6
10:47:16|2069.6
10:47:18|2069.27
10:47:19|2069.27
10:47:19|2069.28
10:47:20|2069.27
10:47:22|2069.28
10:47:23|2069.28
10:47:24|2069.27
10:47:25|2069.21
10:47:26|2069.16
10:47:27|2069.16
10:47:28|2069.
10:47:29|2069.01
10:47:30|2069.
10:47:31|2069.
10:47:32|2069.
10:47:33|2069.
10:47:34|2069.01
10:47:35|2069.
10:47:36|2069.01
10:47:37|2069.
10:47:38|2069.01
10:47:39|2069.01
10:47:40|2069.01
10:47:41|2069.01
10:47:43|2069.39
10:47:44|2070.24
10:47:45|2070.49
10:47:46|2071.53
10:47:47|2071.52
10:47:48|2071.52
10:47:49|2071.52
10:47:50|2071.91
10:47:51|2071.91
10:47:52|2071.94
10:47:53|2071.95
10:47:54|2071.91
10:47:55|2071.54
10:47:56|2071.94
10:47:57|2071.95
10:47:58|2071.95
10:47:59|2071.96
10:48:00|2071.97
10:48:01|2072.29
10:48:02|2072.3
10:48:03|2072.3
10:48:04|2072.3
10:48:06|2072.29
10:48:06|2072.29
10:48:07|2072.3
10:48:08|2072.3
10:48:09|2072.3
10:48:10|2072.47
10:48:11|2072.47
10:48:12|2072.52
10:48:13|2072.52
10:48:14|2072.52
10:48:16|2072.66
10:48:17|2073.02
10:48:18|2073.39
10:48:19|2073.39
10:48:20|2073.39
10:48:21|2073.01
10:48:22|2073.21
10:48:23|2073.27
10:48:24|2073.27
10:48:24|2073.27
10:48:26|2073.11
10:48:26|2073.
10:48:28|2072.99
10:48:29|2072.98
10:48:30|2072.88
10:48:31|2072.84
10:48:31|2073.11
10:48:33|2073.43
10:48:34|2073.88
10:48:35|2073.89
10:48:36|2073.89
10:48:37|2073.93
10:48:38|2073.93
10:48:39|2073.93
10:48:40|2073.94
10:48:41|2073.67
10:48:41|2073.67
10:48:44|2073.68
10:48:45|2073.67
10:48:47|2073.89
10:48:48|2073.89
10:48:49|2073.84
10:48:50|2073.83
10:48:51|2073.84
10:48:52|2073.83
10:48:53|2073.83
10:48:54|2073.3
10:48:55|2073.3
10:48:57|2073.29
10:48:58|2073.29
10:48:58|2073.53
10:49:00|2073.54
10:49:01|2073.53
10:49:02|2073.53
10:49:03|2073.54
10:49:03|2073.54
10:49:05|2073.53
10:49:05|2073.4
10:49:06|2073.39
10:49:08|2072.82
10:49:08|2072.82
10:49:10|2072.81
10:49:11|2072.56
10:49:12|2072.54
10:49:12|2072.54
10:49:14|2072.44
10:49:14|2073.02
10:49:15|2073.02
10:49:16|2073.02
10:49:18|2073.02
10:49:18|2073.02
10:49:19|2073.02
10:49:21|2073.02
10:49:21|2073.08
10:49:22|2073.24
10:49:23|2073.24
10:49:24|2073.24
10:49:26|2073.24
10:49:26|2072.77
10:49:27|2072.76
10:49:28|2072.72
10:49:29|2072.72
10:49:30|2072.57
10:49:32|2072.57
10:49:32|2072.57
10:49:33|2072.57
10:49:34|2072.57
10:49:35|2072.56
10:49:37|2072.56
10:49:38|2072.56
10:49:38|2072.56
10:49:39|2072.57
10:49:40|2072.56
10:49:41|2072.56
10:49:43|2072.56
10:49:45|2072.84
10:49:46|2073.11
10:49:47|2073.24
10:49:48|2073.24
10:49:50|2073.25
10:49:51|2073.25
10:49:52|2073.25
10:49:53|2073.25
10:49:55|2073.25
10:49:56|2073.25
10:49:57|2073.
10:49:58|2073.
10:49:59|2072.57
10:50:00|2072.56
10:50:01|2072.31
10:50:03|2072.65
10:50:03|2072.68
10:50:04|2072.68
10:50:05|2072.68
10:50:07|2072.41
10:50:08|2072.41
10:50:09|2072.41
10:50:10|2072.41
10:50:11|2072.41
10:50:13|2072.4
10:50:13|2072.41
10:50:14|2072.4
10:50:15|2072.4
10:50:16|2072.4
10:50:17|2071.99
10:50:18|2071.94
10:50:19|2071.94
10:50:20|2071.94
10:50:21|2071.94
10:50:22|2071.94
10:50:23|2071.94
10:50:24|2071.94
10:50:25|2071.94
10:50:26|2071.95
10:50:27|2071.95
10:50:28|2071.94
10:50:29|2071.55
10:50:30|2071.37
10:50:31|2071.37
10:50:32|2071.37
10:50:33|2071.36
10:50:34|2071.36
10:50:35|2071.37
10:50:36|2071.36
10:50:37|2071.31
10:50:38|2071.21
10:50:39|2071.04
10:50:40|2071.05
10:50:41|2071.04
10:50:42|2071.04
10:50:43|2071.04
10:50:44|2071.
10:50:46|2070.98
10:50:47|2070.77
10:50:48|2070.74
10:50:49|2070.74
10:50:51|2070.74
10:50:51|2070.74
10:50:52|2070.7
10:50:53|2070.7
10:50:54|2070.67
10:50:56|2070.68
10:50:57|2070.69
10:50:58|2070.69
10:50:59|2070.69
10:51:00|2070.7
10:51:01|2070.69
10:51:02|2070.7
10:51:02|2070.71
10:51:04|2070.71
10:51:05|2071.33
10:51:07|2071.58
10:51:07|2071.58
10:51:08|2071.58
10:51:09|2071.58
10:51:10|2071.58
10:51:11|2071.58
10:51:12|2071.39
10:51:13|2071.4
10:51:14|2071.39
10:51:15|2071.39
10:51:16|2071.37
10:51:17|2071.08
10:51:18|2071.08
10:51:19|2071.08
10:51:20|2071.08
10:51:21|2071.08
10:51:23|2071.08
10:51:24|2071.03
10:51:25|2070.86
10:51:26|2070.85
10:51:28|2070.83
10:51:28|2070.83
10:51:29|2070.36
10:51:30|2070.36
10:51:32|2070.05
10:51:32|2070.05
10:51:33|2069.66
10:51:34|2069.22
10:51:35|2069.4
10:51:36|2069.4
10:51:38|2069.4
10:51:38|2069.4
10:51:40|2069.4
10:51:41|2069.41
10:51:42|2069.41
10:51:43|2069.4
10:51:44|2069.37
10:51:45|2069.19
10:51:47|2069.17
10:51:48|2069.16
10:51:48|2069.05
10:51:50|2069.53
10:51:51|2069.53
10:51:52|2069.53
10:51:53|2069.53
10:51:55|2069.53
10:51:55|2069.53
10:51:57|2069.53
10:51:58|2069.38
10:51:59|2069.04
10:52:00|2069.04
10:52:01|2068.95
10:52:02|2068.95
10:52:03|2068.68
10:52:04|2068.3
10:52:06|2068.23
10:52:06|2068.25
10:52:08|2068.53
10:52:09|2068.38
10:52:10|2068.22
10:52:11|2068.11
10:52:12|2067.77
10:52:14|2067.54
10:52:15|2067.52
10:52:15|2067.53
10:52:17|2067.91
10:52:18|2067.91
10:52:19|2067.9
10:52:19|2067.91
10:52:20|2067.75
10:52:22|2067.75
10:52:22|2067.75
10:52:24|2067.75
10:52:24|2067.75
10:52:26|2067.52
10:52:27|2067.52
10:52:27|2067.5
10:52:29|2066.86
10:52:30|2066.86
10:52:31|2066.54
10:52:32|2066.76
10:52:33|2066.77
10:52:34|2066.86
10:52:35|2066.88
10:52:36|2066.88
10:52:37|2066.88
10:52:38|2066.89
10:52:39|2066.88
10:52:40|2066.89
10:52:41|2066.88
10:52:42|2066.89
10:52:43|2066.88
10:52:44|2066.89
10:52:45|2066.72
10:52:47|2066.73
10:52:47|2066.73
10:52:49|2067.15
10:52:50|2067.37
10:52:51|2067.37
10:52:52|2067.43
10:52:53|2067.46
10:52:55|2067.52
10:52:56|2067.52
10:52:57|2067.52
10:52:58|2067.52
10:52:59|2067.52
10:53:00|2067.52
10:53:01|2067.73
10:53:02|2067.73
10:53:03|2067.73
10:53:04|2067.74
10:53:06|2067.73
10:53:07|2067.73
10:53:08|2067.73
10:53:09|2067.73
10:53:10|2067.73
10:53:11|2067.58
10:53:12|2067.58
10:53:13|2067.58
10:53:14|2067.59
10:53:15|2068.1
10:53:16|2068.35
10:53:17|2068.59
10:53:18|2068.59
10:53:19|2069.
10:53:20|2068.99
10:53:21|2068.99
10:53:22|2068.99
10:53:23|2069.
10:53:25|2068.81
10:53:25|2068.78
10:53:27|2068.78
10:53:27|2068.78
10:53:28|2068.78
10:53:29|2068.78
10:53:30|2068.78
10:53:32|2068.78
10:53:33|2068.79
10:53:33|2068.79
10:53:34|2068.79
10:53:35|2068.78
10:53:37|2068.78
10:53:37|2068.78
10:53:38|2068.78
10:53:39|2068.78
10:53:41|2068.79
10:53:41|2068.99
10:53:42|2068.99
10:53:44|2068.99
10:53:44|2069.
10:53:46|2068.99
10:53:46|2068.99
10:53:48|2068.99
10:53:48|2068.99
10:53:50|2068.99
10:53:52|2068.99
10:53:53|2068.99
10:53:53|2068.99
10:53:55|2068.99
10:53:57|2068.99
10:53:58|2068.99
10:53:59|2068.99
10:54:00|2068.99
10:54:01|2068.99
10:54:02|2068.99
10:54:03|2068.99
10:54:04|2069.
10:54:05|2068.99
10:54:06|2069.
10:54:07|2068.99
10:54:08|2068.99
10:54:09|2069.
10:54:11|2069.
10:54:12|2068.99
10:54:12|2068.99
10:54:13|2068.99
10:54:14|2068.99
10:54:16|2068.99
10:54:17|2069.04
10:54:18|2069.04
10:54:18|2069.04
10:54:20|2069.18
10:54:21|2069.17
10:54:22|2069.26
10:54:23|2069.53
10:54:24|2069.52
10:54:25|2069.52
10:54:26|2069.52
10:54:27|2069.52
10:54:28|2069.52
10:54:28|2069.52
10:54:30|2069.52
10:54:31|2069.52
10:54:32|2069.69
10:54:33|2069.73
10:54:34|2069.73
10:54:35|2069.74
10:54:36|2069.73
10:54:37|2069.73
10:54:38|2069.74
10:54:39|2069.75
10:54:40|2069.99
10:54:41|2069.99
10:54:42|2070.
10:54:43|2069.99
10:54:43|2069.99
10:54:45|2069.99
10:54:46|2069.99
10:54:46|2069.99
10:54:49|2069.99
10:54:49|2069.99
10:54:50|2070.
10:54:51|2070.
10:54:52|2070.
10:54:54|2070.
10:54:55|2069.99
10:54:57|2070.
10:54:57|2070.
10:54:58|2070.
10:54:59|2070.
10:55:00|2070.
10:55:02|2069.77
10:55:03|2069.77
10:55:04|2069.32
10:55:05|2068.7
10:55:06|2068.65
10:55:06|2068.65
10:55:08|2068.65
10:55:09|2068.66
10:55:09|2069.06
10:55:11|2069.06
10:55:12|2069.06
10:55:13|2069.06
10:55:14|2069.06
10:55:15|2069.06
10:55:16|2069.07
10:55:17|2069.06
10:55:18|2069.06
10:55:19|2069.06
10:55:20|2069.06
10:55:21|2069.06
10:55:23|2069.48
10:55:23|2069.47
10:55:24|2069.47
10:55:25|2069.47
10:55:26|2069.47
10:55:27|2069.47
10:55:28|2069.43
10:55:29|2069.43
10:55:30|2069.43
10:55:31|2069.43
10:55:32|2069.43
10:55:33|2069.43
10:55:34|2069.43
10:55:35|2069.44
10:55:36|2069.43
10:55:37|2069.44
10:55:38|2069.43
10:55:39|2069.43
10:55:40|2069.44
10:55:41|2069.44
10:55:42|2069.84
10:55:43|2069.98
10:55:44|2069.98
10:55:45|2070.
10:55:46|2070.46
10:55:47|2070.89
10:55:48|2071.28
10:55:49|2071.28
10:55:50|2071.35
10:55:51|2070.97
10:55:52|2070.82
10:55:53|2070.19
10:55:54|2070.18
10:55:56|2070.
10:55:57|2070.
10:55:58|2070.
10:56:00|2070.
10:56:00|2069.99
10:56:01|2069.78
10:56:03|2069.76
10:56:04|2069.76
10:56:05|2069.99
10:56:06|2070.23
10:56:07|2070.23
10:56:08|2070.3
10:56:09|2070.5
10:56:10|2070.6
10:56:11|2070.91
10:56:12|2070.89
10:56:13|2070.9
10:56:14|2070.89
10:56:15|2070.9
10:56:16|2070.9
10:56:17|2070.9
10:56:18|2070.9
10:56:19|2070.91
10:56:20|2070.97
10:56:21|2070.97
10:56:22|2070.94
10:56:23|2071.09
10:56:24|2071.09
10:56:25|2071.1
10:56:26|2071.1
10:56:27|2071.09
10:56:28|2071.09
10:56:29|2071.09
10:56:30|2071.1
10:56:31|2071.09
10:56:32|2071.09
10:56:33|2071.09
10:56:34|2071.09
10:56:35|2071.1
10:56:36|2071.1
10:56:37|2071.09
10:56:38|2071.1
10:56:39|2071.09
10:56:40|2071.09
10:56:41|2071.
10:56:42|2071.
10:56:43|2071.01
10:56:44|2071.
10:56:45|2071.
10:56:46|2071.09
10:56:47|2071.09
10:56:48|2071.09
10:56:49|2071.09
10:56:51|2071.09
10:56:52|2071.09
10:56:53|2071.46
10:56:55|2071.47
10:56:56|2071.47
10:56:57|2071.47
10:56:58|2071.47
10:56:59|2071.47
10:57:00|2071.25
10:57:01|2071.26
10:57:02|2071.42
10:57:03|2071.42
10:57:04|2071.42
10:57:05|2071.42
10:57:06|2071.42
10:57:07|2071.43
10:57:08|2071.42
10:57:09|2071.42
10:57:10|2071.42
10:57:11|2071.57
10:57:12|2071.88
10:57:13|2071.87
10:57:14|2071.87
10:57:15|2071.87
10:57:16|2071.87
10:57:17|2071.87
10:57:18|2071.88
10:57:19|2071.88
10:57:20|2071.88
10:57:21|2071.88
10:57:22|2072.28
10:57:23|2072.29
10:57:24|2072.49
10:57:25|2072.49
10:57:26|2072.5
10:57:27|2072.5
10:57:28|2072.5
10:57:29|2072.5
10:57:30|2072.5
10:57:31|2072.5
10:57:32|2072.52
10:57:33|2072.52
10:57:34|2072.52
10:57:35|2072.56
10:57:36|2072.71
10:57:37|2072.42
10:57:38|2072.42
10:57:39|2072.42
10:57:40|2072.42
10:57:41|2072.42
10:57:42|2072.42
10:57:43|2072.42
10:57:44|2072.41
10:57:45|2072.66
10:57:46|2072.66
10:57:47|2072.66
10:57:48|2072.66
10:57:49|2072.45
10:57:51|2072.46
10:57:52|2072.46
10:57:54|2072.78
10:57:54|2072.79
10:57:55|2072.78
10:57:57|2072.79
10:57:57|2072.79
10:57:59|2072.8
10:58:00|2072.8
10:58:01|2072.79
10:58:02|2072.79
10:58:03|2072.8
10:58:04|2072.81
10:58:05|2072.81
10:58:06|2072.83
10:58:07|2072.83
10:58:08|2072.58
10:58:09|2072.58
10:58:10|2072.58
10:58:11|2072.58
10:58:12|2072.58
10:58:13|2072.58
10:58:14|2072.47
10:58:15|2072.47
10:58:16|2072.47
10:58:17|2072.7
10:58:18|2072.7
10:58:19|2072.7
10:58:20|2072.7
10:58:21|2072.71
10:58:22|2072.71
10:58:23|2072.71
10:58:24|2072.71
10:58:25|2072.7
10:58:26|2072.7
10:58:27|2072.7
10:58:28|2072.7
10:58:29|2072.71
10:58:30|2072.71
10:58:31|2072.46
10:58:32|2072.46
10:58:33|2072.46
10:58:34|2072.47
10:58:35|2072.57
10:58:36|2072.78
10:58:37|2072.87
10:58:38|2073.36
10:58:39|2073.37
10:58:40|2073.5
10:58:41|2073.86
10:58:42|2074.11
10:58:43|2074.1
10:58:44|2074.1
10:58:45|2074.24
10:58:46|2074.25
10:58:47|2074.35
10:58:48|2074.15
10:58:49|2074.17
10:58:50|2074.16
10:58:52|2074.17
10:58:53|2074.17
10:58:54|2074.32
10:58:55|2074.33
10:58:57|2074.33
10:58:57|2074.34
10:58:58|2074.34
10:58:59|2074.15
10:59:00|2073.97
10:59:01|2073.97
10:59:02|2073.8
10:59:03|2073.79
10:59:04|2073.79
10:59:05|2073.8
10:59:06|2073.79
10:59:07|2073.8
10:59:09|2073.6
10:59:11|2073.59
10:59:11|2073.59
10:59:12|2073.59
10:59:13|2073.59
10:59:14|2073.79
10:59:15|2073.78
10:59:16|2073.78
10:59:17|2073.79
10:59:18|2073.84
10:59:19|2073.84
10:59:20|2073.84
10:59:21|2073.84
10:59:22|2073.85
10:59:23|2073.65
10:59:24|2073.26
10:59:25|2072.98
10:59:27|2073.22
10:59:28|2073.27
10:59:29|2073.26
10:59:30|2073.26
10:59:31|2073.26
10:59:32|2073.26
10:59:33|2073.27
10:59:34|2073.73
10:59:35|2073.73
10:59:35|2073.72
10:59:37|2073.72
10:59:38|2073.72
10:59:39|2073.72
10:59:40|2073.72
10:59:41|2073.72
10:59:41|2073.73
10:59:43|2073.72
10:59:44|2073.72
10:59:45|2073.72
10:59:46|2073.72
10:59:48|2073.48
10:59:48|2073.47
10:59:49|2073.47
10:59:51|2073.47
10:59:53|2073.48
10:59:54|2073.48
10:59:56|2073.66
10:59:56|2073.65
10:59:57|2073.65
10:59:59|2073.55
11:00:00|2073.56
11:00:01|2073.98
11:00:02|2073.99
11:00:03|2074.
11:00:04|2074.
11:00:06|2072.86
11:00:06|2072.21
11:00:07|2072.3
11:00:08|2072.47
11:00:09|2072.73
11:00:10|2072.73
11:00:12|2072.73
11:00:12|2072.73
11:00:14|2073.3
11:00:15|2073.41
11:00:16|2073.42
11:00:17|2073.43
11:00:18|2073.43
11:00:19|2073.43
11:00:20|2073.43
11:00:22|2073.43
11:00:23|2073.48
11:00:23|2073.83
11:00:25|2073.83
11:00:26|2073.83
11:00:27|2073.75
11:00:28|2073.49
11:00:29|2073.49
11:00:30|2073.49
11:00:31|2073.49
11:00:32|2073.49
11:00:33|2073.67
11:00:34|2073.67
11:00:34|2073.67
11:00:36|2073.68
11:00:36|2073.67
11:00:38|2073.67
11:00:39|2073.66
11:00:40|2073.57
11:00:41|2073.57
11:00:42|2073.57
11:00:43|2073.54
11:00:43|2073.53
11:00:45|2073.02
11:00:46|2073.25
11:00:47|2073.24
11:00:47|2073.24
11:00:49|2073.24
11:00:50|2073.24
11:00:51|2073.33
11:00:51|2073.33
11:00:54|2073.33
11:00:54|2073.54
11:00:56|2073.53
11:00:56|2073.53
11:00:58|2073.53
11:01:00|2073.53
11:01:00|2073.53
11:01:01|2073.53
11:01:02|2073.53
11:01:04|2073.54
11:01:04|2073.53
11:01:06|2073.54
11:01:07|2073.53
11:01:07|2073.54
11:01:09|2073.54
11:01:10|2073.54
11:01:11|2073.55
11:01:13|2073.79
11:01:13|2073.79
11:01:14|2073.79
11:01:15|2073.79
11:01:16|2073.99
11:01:18|2073.99
11:01:19|2074.1
11:01:21|2074.11
11:01:21|2074.11
11:01:22|2074.11
11:01:24|2074.11
11:01:24|2074.03
11:01:25|2074.04
11:01:27|2074.03
11:01:28|2074.03
11:01:28|2073.99
11:01:30|2073.58
11:01:31|2073.54
11:01:32|2073.55
11:01:32|2073.54
11:01:34|2073.61
11:01:35|2073.7
11:01:36|2073.7
11:01:37|2073.88
11:01:38|2073.88
11:01:40|2073.88
11:01:40|2073.89
11:01:41|2073.89
11:01:42|2074.18
11:01:43|2074.18
11:01:45|2074.5
11:01:46|2074.49
11:01:47|2074.49
11:01:48|2074.49
11:01:49|2074.49
11:01:50|2074.49
11:01:51|2074.49
11:01:52|2074.66
11:01:53|2074.73
11:01:54|2074.94
11:01:55|2074.94
11:01:57|2075.
11:01:58|2075.
11:01:58|2075.09
11:01:59|2075.5
11:02:01|2075.5
11:02:01|2075.51
11:02:03|2075.5
11:02:04|2075.5
11:02:05|2075.85
11:02:05|2075.86
11:02:07|2075.93
11:02:09|2075.51
11:02:09|2075.82
11:02:11|2075.82
11:02:12|2075.81
11:02:12|2075.81
11:02:14|2075.82
11:02:15|2075.85
11:02:15|2076.23
11:02:16|2076.24
11:02:18|2075.94
11:02:19|2075.95
11:02:20|2075.94
11:02:21|2075.94
11:02:22|2076.23
11:02:23|2076.27
11:02:24|2075.89
11:02:25|2075.57
11:02:26|2075.96
11:02:27|2075.96
11:02:28|2075.96
11:02:29|2075.96
11:02:30|2075.96
11:02:31|2076.27
11:02:32|2076.72
11:02:33|2076.73
11:02:34|2076.73
11:02:35|2076.99
11:02:36|2076.99
11:02:37|2077.
11:02:38|2077.
11:02:39|2077.
11:02:40|2077.28
11:02:41|2077.18
11:02:42|2077.29
11:02:43|2077.42
11:02:44|2077.42
11:02:45|2077.42
11:02:46|2077.55
11:02:47|2077.59
11:02:48|2077.6
11:02:49|2077.55
11:02:50|2077.52
11:02:51|2077.52
11:02:52|2077.64
11:02:53|2077.6
11:02:54|2077.63
11:02:55|2077.79
11:02:57|2077.78
11:02:58|2077.97
11:02:59|2077.84
11:03:01|2077.58
11:03:02|2077.58
11:03:02|2077.58
11:03:04|2077.97
11:03:05|2077.97
11:03:06|2077.97
11:03:07|2077.97
11:03:08|2077.67
11:03:10|2077.68
11:03:11|2077.67
11:03:12|2077.69
11:03:13|2077.86
11:03:14|2077.86
11:03:14|2077.86
11:03:16|2077.57
11:03:16|2077.55
11:03:18|2077.35
11:03:19|2077.01
11:03:19|2076.56
11:03:21|2076.86
11:03:22|2076.86
11:03:23|2076.87
11:03:24|2076.87
11:03:25|2076.87
11:03:26|2076.87
11:03:27|2076.87
11:03:28|2076.87
11:03:29|2076.85
11:03:30|2076.54
11:03:31|2076.72
11:03:32|2076.72
11:03:33|2076.92
11:03:34|2076.81
11:03:35|2076.81
11:03:36|2076.8
11:03:37|2076.8
11:03:38|2076.81
11:03:39|2076.81
11:03:40|2076.8
11:03:41|2076.8
11:03:42|2076.81
11:03:43|2076.8
11:03:44|2076.8
11:03:45|2076.8
11:03:46|2076.59
11:03:47|2076.59
11:03:48|2076.6
11:03:49|2076.59
11:03:50|2076.59
11:03:51|2076.59
11:03:52|2076.59
11:03:53|2076.38
11:03:54|2076.73
11:03:56|2077.
11:03:57|2077.52
11:03:59|2077.53
11:04:01|2077.01
11:04:01|2077.06
11:04:02|2076.85
11:04:03|2076.49
11:04:04|2076.5
11:04:06|2076.49
11:04:07|2076.47
11:04:08|2076.38
11:04:09|2076.18
11:04:10|2076.18
11:04:11|2076.18
11:04:13|2076.18
11:04:13|2076.18
11:04:14|2076.18
11:04:15|2076.18
11:04:16|2076.18
11:04:17|2076.17
11:04:18|2076.17
11:04:19|2076.17
11:04:20|2076.17
11:04:21|2076.18
11:04:22|2076.25
11:04:23|2076.8
11:04:24|2077.25
11:04:25|2077.18
11:04:26|2077.18
11:04:27|2077.18
11:04:28|2077.09
11:04:29|2077.08
11:04:30|2077.08
11:04:31|2077.08
11:04:32|2077.08
11:04:33|2077.08
11:04:34|2077.08
11:04:35|2077.03
11:04:36|2076.93
11:04:37|2076.92
11:04:38|2076.93
11:04:39|2076.92
11:04:40|2076.92
11:04:41|2076.92
11:04:42|2076.87
11:04:44|2076.86
11:04:45|2076.85
11:04:45|2076.86
11:04:47|2077.07
11:04:48|2077.3
11:04:49|2077.23
11:04:50|2077.23
11:04:51|2077.23
11:04:51|2077.24
11:04:52|2077.23
11:04:54|2077.41
11:04:55|2077.38
11:04:57|2077.38
11:04:57|2077.38
11:04:59|2077.39
11:05:00|2078.01
11:05:00|2078.
11:05:02|2078.
11:05:03|2077.69
11:05:04|2077.7
11:05:05|2077.68
11:05:06|2077.68
11:05:07|2077.67
11:05:08|2077.68
11:05:09|2077.67
11:05:09|2077.64
11:05:11|2077.64
11:05:12|2077.62
11:05:14|2077.84
11:05:14|2077.84
11:05:15|2077.84
11:05:16|2077.84
11:05:17|2077.83
11:05:18|2077.83
11:05:19|2077.84
11:05:20|2077.83
11:05:21|2077.84
11:05:22|2077.83
11:05:23|2077.63
11:05:24|2077.62
11:05:25|2077.28
11:05:26|2077.29
11:05:27|2077.37
11:05:28|2077.37
11:05:29|2077.44
11:05:30|2077.62
11:05:31|2077.84
11:05:32|2077.84
11:05:33|2077.85
11:05:34|2077.86
11:05:35|2077.89
11:05:36|2077.89
11:05:37|2077.89
11:05:38|2077.89
11:05:39|2077.9
11:05:40|2077.9
11:05:41|2077.89
11:05:42|2077.89
11:05:43|2077.89
11:05:44|2077.9
11:05:45|2077.89
11:05:46|2077.82
11:05:47|2077.82
11:05:48|2077.79
11:05:49|2077.58
11:05:50|2077.56
11:05:51|2077.56
11:05:52|2077.51
11:05:53|2077.52
11:05:54|2077.52
11:05:55|2077.51
11:05:57|2077.71
11:05:58|2077.7
11:06:00|2077.71
11:06:01|2077.71
11:06:03|2078.36
11:06:03|2078.36
11:06:05|2078.36
11:06:06|2078.36
11:06:07|2078.36
11:06:08|2078.36
11:06:09|2078.37
11:06:10|2078.6
11:06:11|2079.42
11:06:11|2079.51
11:06:13|2079.51
11:06:14|2079.34
11:06:15|2079.47
11:06:15|2079.31
11:06:16|2079.31
11:06:18|2079.34
11:06:19|2079.45
11:06:20|2079.64
11:06:21|2079.72
11:06:22|2079.71
11:06:23|2079.72
11:06:24|2079.54
11:06:25|2079.31
11:06:26|2079.27
11:06:27|2079.27
11:06:28|2079.28
11:06:29|2079.28
11:06:30|2079.39
11:06:31|2079.46
11:06:33|2079.99
11:06:33|2079.99
11:06:35|2079.39
11:06:36|2079.34
11:06:36|2079.34
11:06:38|2079.34
11:06:38|2079.46
11:06:39|2079.27
11:06:40|2079.09
11:06:42|2079.06
11:06:43|2078.9
11:06:43|2078.9
11:06:44|2078.9
11:06:46|2078.9
11:06:47|2078.91
11:06:48|2079.08
11:06:49|2079.24
11:06:50|2079.24
11:06:51|2079.24
11:06:52|2079.25
11:06:53|2079.25
11:06:54|2079.77
11:06:55|2079.77
11:06:56|2079.77
11:06:57|2079.73
11:06:59|2079.48
11:07:00|2079.48
11:07:01|2079.48
11:07:02|2079.48
11:07:04|2078.98
11:07:05|2078.96
11:07:06|2078.7
11:07:07|2078.74
11:07:08|2078.75
11:07:09|2078.76
11:07:10|2078.77
11:07:11|2078.77
11:07:12|2078.76
11:07:13|2078.77
11:07:14|2078.74
11:07:15|2078.74
11:07:16|2078.74
11:07:17|2078.74
11:07:18|2078.74
11:07:19|2078.74
11:07:20|2078.75
11:07:21|2078.74
11:07:22|2078.74
11:07:23|2078.74
11:07:24|2078.75
11:07:25|2078.74
11:07:26|2078.75
11:07:27|2078.74
11:07:28|2078.6
11:07:29|2078.58
11:07:30|2078.58
11:07:31|2078.58
11:07:32|2078.58
11:07:33|2078.34
11:07:34|2078.46
11:07:35|2078.51
11:07:36|2078.52
11:07:37|2078.51
11:07:38|2078.51
11:07:39|2078.51
11:07:40|2078.51
11:07:41|2078.51
11:07:42|2078.51
11:07:43|2078.61
11:07:44|2078.6
11:07:45|2078.6
11:07:46|2078.61
11:07:47|2078.6
11:07:48|2078.6
11:07:50|2079.
11:07:50|2079.
11:07:52|2079.
11:07:52|2079.
11:07:54|2079.
11:07:55|2078.99
11:07:56|2079.
11:07:57|2079.
11:07:58|2079.
11:07:58|2078.94
11:08:00|2078.64
11:08:01|2078.63
11:08:03|2078.64
11:08:04|2078.63
11:08:05|2078.63
11:08:07|2078.94
11:08:08|2078.83
11:08:10|2078.83
11:08:10|2078.84
11:08:12|2078.94
11:08:13|2078.94
11:08:14|2078.95
11:08:15|2078.94
11:08:16|2078.94
11:08:17|2078.94
11:08:18|2078.94
11:08:19|2078.93
11:08:20|2078.82
11:08:21|2078.82
11:08:22|2078.82
11:08:23|2078.82
11:08:25|2078.49
11:08:26|2078.49
11:08:27|2078.49
11:08:27|2078.49
11:08:28|2078.49
11:08:30|2078.5
11:08:31|2078.49
11:08:32|2078.49
11:08:33|2078.49
11:08:34|2078.49
11:08:35|2078.49
11:08:36|2078.49
11:08:37|2078.49
11:08:38|2078.49
11:08:39|2078.5
11:08:41|2078.5
11:08:42|2078.79
11:08:42|2078.81
11:08:43|2078.81
11:08:44|2078.81
11:08:45|2078.81
11:08:47|2078.81
11:08:48|2078.81
11:08:49|2078.81
11:08:49|2078.81
11:08:50|2078.68
11:08:51|2078.76
11:08:52|2078.77
11:08:53|2078.76
11:08:54|2078.76
11:08:55|2078.77
11:08:56|2078.76
11:08:57|2078.6
11:08:59|2078.6
11:08:59|2078.6
11:09:01|2078.6
11:09:02|2078.6
11:09:03|2078.6
11:09:04|2078.58
11:09:06|2078.56
11:09:06|2078.56
11:09:07|2078.36
11:09:09|2078.41
11:09:10|2078.4
11:09:11|2078.4
11:09:12|2078.4
11:09:13|2078.11
11:09:14|2078.11
11:09:16|2078.1
11:09:16|2078.11
11:09:17|2078.11
11:09:18|2078.11
11:09:19|2078.1
11:09:20|2078.01
11:09:21|2078.
11:09:22|2078.01
11:09:23|2077.81
11:09:24|2077.91
11:09:25|2077.91
11:09:27|2077.71
11:09:27|2077.9
11:09:28|2077.9
11:09:29|2077.9
11:09:30|2077.92
11:09:31|2077.91
11:09:32|2077.91
11:09:33|2077.75
11:09:34|2077.75
11:09:35|2077.75
11:09:36|2078.
11:09:37|2078.
11:09:38|2078.07
11:09:39|2078.21
11:09:40|2078.66
11:09:41|2078.74
11:09:42|2078.74
11:09:43|2079.24
11:09:44|2079.25
11:09:45|2079.25
11:09:46|2079.25
11:09:47|2079.24
11:09:48|2079.24
11:09:49|2079.26
11:09:50|2079.29
11:09:51|2079.29
11:09:52|2079.3
11:09:53|2079.3
11:09:54|2079.3
11:09:55|2079.29
11:09:56|2079.69
11:09:57|2079.69
11:09:58|2079.69
11:09:59|2079.89
11:10:01|2079.89
11:10:01|2079.9
11:10:04|2079.89
11:10:04|2079.89
11:10:05|2079.9
11:10:06|2079.43
11:10:07|2079.43
11:10:09|2079.44
11:10:10|2079.43
11:10:12|2079.43
11:10:12|2079.43
11:10:13|2079.43
11:10:14|2079.43
11:10:15|2079.53
11:10:16|2079.56
11:10:17|2079.56
11:10:18|2079.34
11:10:19|2079.34
11:10:20|2079.34
11:10:21|2079.34
11:10:22|2079.34
11:10:23|2079.83
11:10:24|2079.83
11:10:25|2079.9
11:10:26|2079.89
11:10:27|2079.89
11:10:28|2079.89
11:10:29|2080.18
11:10:30|2080.18
11:10:31|2080.18
11:10:32|2079.9
11:10:33|2079.9
11:10:34|2079.79
11:10:35|2079.86
11:10:36|2080.18
11:10:37|2080.18
11:10:38|2080.18
11:10:39|2080.19
11:10:40|2080.18
11:10:41|2080.19
11:10:42|2080.19
11:10:43|2080.19
11:10:45|2080.21
11:10:46|2080.21
11:10:46|2080.21
11:10:47|2080.21
11:10:48|2080.21
11:10:49|2080.21
11:10:51|2080.21
11:10:51|2080.22
11:10:52|2080.23
11:10:53|2080.22
11:10:54|2080.23
11:10:56|2080.23
11:10:56|2080.23
11:10:57|2080.23
11:10:59|2080.25
11:11:00|2080.99
11:11:00|2081.46
11:11:02|2080.77
11:11:04|2080.43
11:11:05|2080.13
11:11:06|2081.01
11:11:07|2081.23
11:11:08|2081.23
11:11:09|2081.39
11:11:10|2081.39
11:11:11|2081.55
11:11:12|2081.54
11:11:13|2081.55
11:11:14|2081.56
11:11:15|2081.22
11:11:16|2081.09
11:11:17|2081.08
11:11:18|2081.09
11:11:19|2081.08
11:11:20|2081.09
11:11:21|2081.65
11:11:22|2081.97
11:11:23|2082.53
11:11:24|2082.53
11:11:25|2082.8
11:11:27|2082.81
11:11:27|2082.8
11:11:28|2083.12
11:11:29|2082.8
11:11:30|2083.12
11:11:31|2083.11
11:11:32|2083.2
11:11:33|2083.29
11:11:34|2083.31
11:11:36|2083.32
11:11:36|2083.32
11:11:37|2083.39
11:11:38|2083.55
11:11:39|2084.63
11:11:40|2084.6
11:11:41|2084.54
11:11:42|2084.54
11:11:43|2084.55
11:11:44|2084.57
11:11:46|2084.61
11:11:47|2084.96
11:11:48|2084.72
11:11:49|2084.73
11:11:50|2084.4
11:11:51|2084.4
11:11:51|2084.
11:11:53|2084.01
11:11:54|2083.98
11:11:54|2083.94
11:11:56|2083.64
11:11:57|2083.65
11:11:58|2083.65
11:11:58|2083.64
11:12:00|2083.64
11:12:01|2083.64
11:12:02|2083.31
11:12:04|2083.19
11:12:05|2083.09
11:12:06|2083.09
11:12:08|2082.98
11:12:08|2082.96
11:12:09|2082.96
11:12:10|2082.97
11:12:12|2083.55
11:12:13|2083.63
11:12:15|2083.91
11:12:15|2084.35
11:12:17|2084.19
11:12:18|2084.2
11:12:18|2084.02
11:12:20|2084.22
11:12:21|2084.22
11:12:22|2084.12
11:12:23|2084.11
11:12:24|2084.12
11:12:26|2084.12
11:12:26|2084.11
11:12:27|2084.43
11:12:28|2084.87
11:12:29|2084.72
11:12:30|2084.72
11:12:31|2084.96
11:12:32|2084.94
11:12:33|2084.43
11:12:34|2084.88
11:12:35|2084.89
11:12:36|2084.79
11:12:37|2084.96
11:12:39|2085.
11:12:40|2085.
11:12:41|2084.99
11:12:42|2084.29
11:12:43|2084.52
11:12:44|2084.52
11:12:45|2084.51
11:12:45|2084.51
11:12:47|2084.08
11:12:48|2084.08
11:12:49|2084.07
11:12:50|2083.8
11:12:51|2084.08
11:12:52|2084.22
11:12:53|2084.21
11:12:54|2084.
11:12:55|2083.83
11:12:56|2083.55
11:12:57|2083.22
11:12:58|2083.12
11:12:59|2083.12
11:12:59|2082.12
11:13:01|2082.02
11:13:02|2082.02
11:13:04|2082.22
11:13:05|2082.04
11:13:06|2082.05
11:13:07|2081.71
11:13:09|2082.03
11:13:09|2081.87
11:13:11|2082.02
11:13:12|2082.03
11:13:14|2082.02
11:13:15|2082.02
11:13:15|2082.02
11:13:17|2082.03
11:13:18|2082.19
11:13:19|2082.19
11:13:20|2082.04
11:13:21|2082.02
11:13:22|2082.01
11:13:23|2082.
11:13:24|2082.82
11:13:25|2082.82
11:13:26|2082.84
11:13:27|2082.66
11:13:28|2082.67
11:13:29|2082.58
11:13:30|2082.58
11:13:31|2082.58
11:13:32|2083.22
11:13:33|2083.57
11:13:34|2083.56
11:13:35|2083.56
11:13:36|2083.56
11:13:37|2083.56
11:13:39|2083.56
11:13:40|2083.57
11:13:41|2083.56
11:13:42|2083.56
11:13:42|2083.56
11:13:44|2083.56
11:13:45|2083.57
11:13:45|2083.73
11:13:47|2083.76
11:13:47|2084.06
11:13:49|2084.22
11:13:50|2084.21
11:13:51|2084.18
11:13:52|2084.18
11:13:53|2084.18
11:13:54|2084.52
11:13:55|2084.99
11:13:56|2085.
11:13:56|2085.
11:13:58|2084.86
11:13:59|2084.99
11:14:00|2084.99
11:14:01|2084.98
11:14:02|2084.8
11:14:03|2084.2
11:14:05|2083.58
11:14:06|2083.57
11:14:08|2083.91
11:14:08|2083.91
11:14:10|2083.91
11:14:11|2083.91
11:14:12|2083.65
11:14:13|2083.65
11:14:14|2083.65
11:14:15|2083.65
11:14:16|2083.65
11:14:17|2083.66
11:14:18|2083.65
11:14:18|2083.65
11:14:20|2083.66
11:14:21|2083.66
11:14:22|2083.66
11:14:23|2083.65
11:14:24|2083.65
11:14:25|2083.65
11:14:26|2083.66
11:14:27|2083.66
11:14:28|2083.65
11:14:29|2083.66
11:14:30|2083.65
11:14:31|2083.65
11:14:32|2083.65
11:14:34|2083.65
11:14:34|2083.66
11:14:35|2083.66
11:14:36|2083.66
11:14:37|2083.65
11:14:38|2083.66
11:14:39|2083.65
11:14:40|2083.65
11:14:41|2083.32
11:14:42|2083.32
11:14:43|2083.31
11:14:44|2083.31
11:14:45|2083.31
11:14:46|2083.31
11:14:47|2083.31
11:14:48|2083.32
11:14:49|2083.31
11:14:50|2083.32
11:14:51|2083.31
11:14:52|2083.31
11:14:53|2083.31
11:14:54|2083.31
11:14:55|2083.32
11:14:56|2083.31
11:14:57|2083.31
11:14:58|2083.31
11:14:59|2083.32
11:15:00|2083.32
11:15:01|2083.31
11:15:02|2083.31
11:15:03|2083.31
11:15:04|2083.31
11:15:05|2083.32
11:15:08|2083.32
11:15:08|2083.32
11:15:09|2083.31
11:15:10|2083.31
11:15:11|2083.31
11:15:12|2083.31
11:15:14|2083.26
11:15:15|2083.07
11:15:16|2083.07
11:15:17|2083.07
11:15:18|2083.08
11:15:19|2083.07
11:15:20|2083.07
11:15:21|2083.08
11:15:22|2083.07
11:15:23|2083.07
11:15:24|2083.07
11:15:25|2083.07
11:15:25|2083.07
11:15:27|2083.07
11:15:28|2083.02
11:15:29|2082.89
11:15:30|2082.89
11:15:30|2082.89
11:15:32|2082.66
11:15:33|2082.63
11:15:34|2082.63
11:15:35|2082.58
11:15:36|2082.36
11:15:37|2082.08
11:15:38|2082.11
11:15:39|2082.37
11:15:39|2082.37
11:15:40|2083.53
11:15:42|2084.24
11:15:43|2084.24
11:15:44|2084.45
11:15:45|2084.45
11:15:46|2084.45
11:15:47|2084.46
11:15:48|2084.45
11:15:49|2084.45
11:15:50|2084.46
11:15:52|2084.46
11:15:52|2084.45
11:15:53|2084.45
11:15:54|2084.45
11:15:55|2084.46
11:15:56|2084.25
11:15:57|2084.26
11:15:58|2083.44
11:15:59|2083.7
11:16:00|2083.75
11:16:01|2083.75
11:16:02|2083.8
11:16:03|2083.8
11:16:05|2084.78
11:16:07|2084.78
11:16:07|2084.78
11:16:08|2084.53
11:16:10|2084.53
11:16:11|2084.4
11:16:11|2084.12
11:16:14|2084.11
11:16:14|2084.11
11:16:15|2084.11
11:16:16|2084.65
11:16:17|2084.65
11:16:18|2084.65
11:16:19|2084.65
11:16:20|2084.65
11:16:22|2084.65
11:16:23|2084.65
11:16:24|2084.65
11:16:25|2084.65
11:16:26|2084.65
11:16:27|2084.65
11:16:28|2084.65
11:16:29|2084.66
11:16:30|2084.65
11:16:31|2084.49
11:16:31|2084.51
11:16:33|2084.25
11:16:34|2084.24
11:16:35|2084.24
11:16:36|2084.25
11:16:37|2084.24
11:16:37|2084.25
11:16:39|2084.25
11:16:39|2084.24
11:16:41|2084.25
11:16:41|2084.25
11:16:42|2084.24
11:16:44|2084.24
11:16:45|2083.37
11:16:46|2083.37
11:16:47|2083.38
11:16:48|2083.37
11:16:49|2083.37
11:16:50|2083.37
11:16:51|2083.38
11:16:52|2083.63
11:16:53|2083.63
11:16:54|2083.63
11:16:55|2083.63
11:16:56|2083.48
11:16:57|2083.38
11:16:58|2083.79
11:16:59|2083.98
11:17:00|2083.99
11:17:01|2083.98
11:17:02|2083.72
11:17:03|2083.59
11:17:04|2083.27
11:17:06|2082.64
11:17:07|2082.38
11:17:09|2082.38
11:17:10|2082.37
11:17:11|2082.64
11:17:13|2082.63
11:17:15|2082.63
11:17:15|2082.64
11:17:16|2082.63
11:17:17|2082.63
11:17:18|2082.38
11:17:19|2082.38
11:17:20|2082.39
11:17:21|2082.38
11:17:22|2082.39
11:17:23|2082.39
11:17:24|2082.39
11:17:25|2082.39
11:17:26|2082.39
11:17:27|2082.32
11:17:28|2082.32
11:17:29|2082.32
11:17:30|2082.32
11:17:31|2082.29
11:17:32|2082.39
11:17:33|2082.48
11:17:34|2082.61
11:17:35|2082.24
11:17:36|2082.24
11:17:37|2082.21
11:17:38|2082.2
11:17:39|2082.2
11:17:40|2082.2
11:17:41|2082.2
11:17:42|2082.01
11:17:43|2082.01
11:17:44|2082.01
11:17:45|2082.02
11:17:46|2082.02
11:17:47|2082.01
11:17:48|2082.01
11:17:49|2082.01
11:17:50|2081.9
11:17:51|2082.52
11:17:52|2082.51
11:17:53|2082.51
11:17:54|2082.51
11:17:55|2082.51
11:17:56|2082.52
11:17:57|2082.53
11:17:58|2082.52
11:17:59|2082.52
11:18:00|2082.53
11:18:01|2082.52
11:18:02|2082.52
11:18:03|2082.52
11:18:04|2082.52
11:18:06|2082.52
11:18:08|2082.53
11:18:08|2082.53
11:18:10|2082.52
11:18:11|2082.12
11:18:13|2081.82
11:18:14|2081.54
11:18:15|2081.54
11:18:16|2081.54
11:18:17|2081.55
11:18:18|2081.5
11:18:19|2081.48
11:18:20|2081.22
11:18:21|2081.22
11:18:22|2081.2
11:18:23|2081.19
11:18:24|2081.13
11:18:25|2080.92
11:18:26|2080.93
11:18:27|2080.92
11:18:27|2080.92
11:18:29|2080.92
11:18:31|2080.63
11:18:31|2080.63
11:18:32|2080.64
11:18:33|2080.64
11:18:34|2080.63
11:18:36|2080.64
11:18:36|2080.44
11:18:37|2080.43
11:18:38|2080.05
11:18:39|2079.92
11:18:40|2079.87
11:18:41|2079.23
11:18:42|2079.32
11:18:43|2079.26
11:18:44|2079.09
11:18:45|2079.05
11:18:46|2079.
11:18:47|2079.62
11:18:48|2079.65
11:18:49|2079.91
11:18:50|2079.92
11:18:51|2079.91
11:18:52|2080.3
11:18:53|2080.36
11:18:54|2080.64
11:18:55|2080.63
11:18:56|2080.64
11:18:57|2080.63
11:18:58|2080.28
11:18:59|2080.28
11:19:00|2080.29
11:19:01|2080.28
11:19:02|2080.28
11:19:03|2080.28
11:19:04|2080.29
11:19:05|2080.28
11:19:07|2080.28
11:19:09|2080.45
11:19:10|2080.8
11:19:11|2080.8
11:19:13|2080.81
11:19:13|2081.08
11:19:14|2081.13
11:19:16|2081.12
11:19:17|2081.68
11:19:18|2081.69
11:19:19|2081.87
11:19:20|2081.87
11:19:21|2081.45
11:19:23|2081.24
11:19:24|2081.24
11:19:24|2081.24
11:19:26|2081.25
11:19:26|2081.25
11:19:27|2081.24
11:19:29|2081.24
11:19:29|2081.24
11:19:30|2081.16
11:19:31|2080.99
11:19:32|2080.98
11:19:34|2080.98
11:19:34|2080.98
11:19:36|2080.98
11:19:36|2080.99
11:19:38|2080.98
11:19:39|2080.98
11:19:40|2080.99
11:19:41|2080.99
11:19:42|2080.99
11:19:43|2080.98
11:19:44|2080.99
11:19:45|2081.79
11:19:46|2081.79
11:19:47|2081.64
11:19:48|2081.64
11:19:49|2081.77
11:19:51|2081.33
11:19:51|2081.33
11:19:52|2081.2
11:19:54|2081.2
11:19:54|2081.2
11:19:55|2081.2
11:19:56|2081.19
11:19:58|2081.2
11:19:58|2081.19
11:20:00|2081.16
11:20:00|2080.91
11:20:01|2080.76
11:20:02|2080.74
11:20:03|2080.74
11:20:04|2080.73
11:20:05|2080.73
11:20:06|2080.75
11:20:08|2080.74
11:20:10|2080.74
11:20:11|2080.74
11:20:12|2080.74
11:20:14|2080.74
11:20:15|2080.74
11:20:15|2080.74
11:20:16|2080.99
11:20:18|2080.99
11:20:18|2081.
11:20:19|2080.99
11:20:21|2080.99
11:20:22|2081.
11:20:23|2081.
11:20:24|2080.99
11:20:25|2080.99
11:20:26|2080.99
11:20:27|2080.99
11:20:28|2080.99
11:20:29|2081.
11:20:30|2080.89
11:20:31|2080.89
11:20:32|2080.89
11:20:33|2080.9
11:20:34|2080.99
11:20:35|2080.99
11:20:36|2080.99
11:20:37|2080.99
11:20:38|2080.99
11:20:39|2080.74
11:20:40|2080.33
11:20:41|2080.26
11:20:42|2080.26
11:20:43|2080.25
11:20:44|2080.26
11:20:45|2080.26
11:20:46|2080.25
11:20:47|2080.25
11:20:48|2080.25
11:20:49|2080.41
11:20:50|2080.4
11:20:51|2080.41
11:20:52|2080.19
11:20:53|2080.26
11:20:54|2080.27
11:20:55|2080.64
11:20:56|2080.9
11:20:57|2080.9
11:20:58|2080.9
11:20:59|2080.91
11:21:01|2080.9
11:21:01|2080.9
11:21:02|2080.91
11:21:03|2080.66
11:21:04|2080.66
11:21:05|2080.66
11:21:06|2080.66
11:21:07|2080.65
11:21:08|2080.65
11:21:10|2080.66
11:21:11|2080.66
11:21:12|2080.66
11:21:13|2080.65
11:21:14|2080.45
11:21:15|2080.45
11:21:16|2080.45
11:21:17|2080.44
11:21:18|2080.45
11:21:19|2080.44
11:21:20|2080.45
11:21:21|2080.61
11:21:22|2080.42
11:21:23|2080.4
11:21:25|2080.18
11:21:25|2080.11
11:21:26|2080.11
11:21:27|2080.34
11:21:28|2080.11
11:21:29|2080.1
11:21:30|2079.84
11:21:31|2079.85
11:21:32|2079.68
11:21:33|2079.62
11:21:34|2079.61
11:21:35|2079.54
11:21:36|2079.54
11:21:37|2079.52
11:21:38|2079.32
11:21:39|2079.3
11:21:40|2079.31
11:21:41|2078.91
11:21:42|2078.91
11:21:43|2078.81
11:21:44|2078.45
11:21:45|2078.46
11:21:46|2078.45
11:21:48|2078.75
11:21:49|2078.74
11:21:50|2078.74
11:21:50|2078.45
11:21:52|2078.46
11:21:53|2078.3
11:21:54|2078.24
11:21:56|2078.42
11:21:57|2078.43
11:21:58|2078.43
11:21:58|2078.43
11:21:59|2078.43
11:22:01|2078.46
11:22:02|2078.98
11:22:03|2079.26
11:22:03|2079.26
11:22:05|2079.42
11:22:05|2079.42
11:22:06|2079.43
11:22:07|2079.42
11:22:09|2079.84
11:22:11|2079.84
11:22:12|2079.83
11:22:13|2080.27
11:22:15|2080.45
11:22:15|2080.44
11:22:17|2080.97
11:22:18|2080.99
11:22:19|2080.98
11:22:20|2080.98
11:22:22|2080.55
11:22:22|2080.21
11:22:23|2080.21
11:22:25|2080.21
11:22:25|2080.18
11:22:26|2080.17
11:22:27|2080.17
11:22:29|2080.17
11:22:29|2079.94
11:22:30|2079.82
11:22:32|2079.37
11:22:33|2079.37
11:22:34|2079.37
11:22:35|2079.53
11:22:36|2079.53
11:22:37|2079.53
11:22:38|2079.54
11:22:39|2079.94
11:22:41|2079.93
11:22:42|2079.94
11:22:42|2079.94
11:22:43|2079.93
11:22:45|2079.94
11:22:46|2079.93
11:22:46|2079.93
11:22:47|2079.94
11:22:49|2079.94
11:22:49|2079.93
11:22:51|2079.94
11:22:51|2079.94
11:22:53|2079.94
11:22:54|2079.94
11:22:55|2079.94
11:22:55|2079.93
11:22:56|2079.93
11:22:57|2079.87
11:22:58|2079.77
11:22:59|2079.47
11:23:01|2079.36
11:23:02|2079.36
11:23:02|2079.37
11:23:03|2079.37
11:23:04|2079.37
11:23:05|2079.37
11:23:07|2079.36
11:23:08|2079.37
11:23:09|2079.37
11:23:11|2079.37
11:23:12|2078.86
11:23:14|2078.72
11:23:14|2078.72
11:23:15|2078.72
11:23:16|2078.71
11:23:17|2078.71
11:23:18|2078.72
11:23:19|2078.71
11:23:20|2078.71
11:23:21|2078.71
11:23:22|2078.71
11:23:23|2078.71
11:23:24|2078.72
11:23:25|2078.71
11:23:26|2078.85
11:23:27|2078.85
11:23:28|2078.85
11:23:29|2078.62
11:23:30|2078.55
11:23:31|2078.46
11:23:32|2078.45
11:23:33|2078.46
11:23:34|2078.46
11:23:35|2078.45
11:23:36|2078.45
11:23:37|2078.72
11:23:38|2078.84
11:23:39|2078.83
11:23:40|2078.83
11:23:41|2078.84
11:23:42|2078.86
11:23:43|2078.71
11:23:44|2078.39
11:23:45|2078.06
11:23:46|2078.05
11:23:47|2078.05
11:23:48|2078.05
11:23:49|2078.05
11:23:50|2078.05
11:23:51|2077.6
11:23:52|2077.56
11:23:53|2077.43
11:23:54|2077.43
11:23:55|2077.
11:23:56|2076.74
11:23:57|2076.75
11:23:58|2077.02
11:23:59|2077.23
11:24:00|2077.23
11:24:01|2077.22
11:24:02|2077.22
11:24:03|2077.61
11:24:04|2077.61
11:24:05|2077.61
11:24:06|2077.61
11:24:07|2077.6
11:24:08|2077.62
11:24:10|2077.96
11:24:12|2078.8
11:24:13|2078.99
11:24:15|2079.32
11:24:15|2079.35
11:24:16|2079.37
11:24:17|2079.45
11:24:18|2079.44
11:24:20|2079.32
11:24:21|2079.32
11:24:22|2079.29
11:24:22|2079.29
11:24:24|2079.29
11:24:25|2079.3
11:24:26|2079.29
11:24:27|2079.29
11:24:28|2079.29
11:24:28|2079.3
11:24:30|2079.3
11:24:31|2079.3
11:24:32|2079.29
11:24:32|2078.58
11:24:34|2078.35
11:24:35|2078.35
11:24:36|2078.35
11:24:38|2078.34
11:24:38|2078.34
11:24:39|2078.34
11:24:41|2078.34
11:24:42|2078.35
11:24:43|2078.41
11:24:44|2078.4
11:24:45|2078.4
11:24:46|2078.4
11:24:48|2078.4
11:24:48|2078.41
11:24:49|2078.4
11:24:50|2078.4
11:24:51|2078.4
11:24:52|2078.4
11:24:53|2078.47
11:24:54|2078.21
11:24:55|2078.14
11:24:56|2078.2
11:24:57|2078.2
11:24:58|2078.2
11:24:59|2078.31
11:25:00|2078.32
11:25:01|2078.31
11:25:02|2078.32
11:25:03|2078.2
11:25:04|2078.2
11:25:05|2078.2
11:25:06|2078.2
11:25:07|2078.19
11:25:08|2078.19
11:25:09|2078.2
11:25:11|2078.78
11:25:13|2078.78
11:25:14|2078.79
11:25:15|2078.78
11:25:16|2078.78
11:25:17|2078.96
11:25:19|2079.7
11:25:19|2079.7
11:25:20|2079.7
11:25:21|2079.7
11:25:22|2079.7
11:25:23|2079.7
11:25:24|2079.7
11:25:25|2079.7
11:25:26|2079.7
11:25:27|2079.7
11:25:28|2079.7
11:25:29|2079.7
11:25:30|2079.7
11:25:31|2079.7
11:25:32|2079.69
11:25:33|2079.69
11:25:34|2079.69
11:25:35|2079.65
11:25:36|2079.64
11:25:37|2079.64
11:25:38|2079.64
11:25:39|2079.64
11:25:40|2079.46
11:25:41|2079.43
11:25:42|2079.42
11:25:43|2079.42
11:25:44|2079.07
11:25:45|2078.97
11:25:46|2078.97
11:25:47|2078.97
11:25:48|2078.97
11:25:49|2079.11
11:25:50|2079.11
11:25:51|2079.28
11:25:52|2079.27
11:25:53|2079.27
11:25:54|2079.43
11:25:55|2079.69
11:25:56|2079.89
11:25:57|2079.99
11:25:58|2079.73
11:25:59|2079.72
11:26:00|2079.72
11:26:01|2079.72
11:26:02|2079.71
11:26:03|2079.72
11:26:04|2080.
11:26:05|2080.36
11:26:06|2080.37
11:26:07|2080.37
11:26:08|2080.37
11:26:09|2080.72
11:26:11|2080.99
11:26:12|2080.99
11:26:14|2080.99
11:26:15|2081.
11:26:16|2080.99
11:26:18|2081.
11:26:19|2080.68
11:26:20|2080.67
11:26:21|2080.67
11:26:22|2080.68
11:26:23|2080.68
11:26:24|2080.68
11:26:25|2080.67
11:26:26|2080.67
11:26:27|2080.67
11:26:28|2080.67
11:26:28|2080.67
11:26:29|2080.48
11:26:31|2080.17
11:26:31|2080.09
11:26:33|2080.1
11:26:34|2080.66
11:26:35|2080.66
11:26:36|2080.67
11:26:37|2080.67
11:26:38|2080.67
11:26:39|2080.56
11:26:40|2080.71
11:26:41|2080.8
11:26:42|2080.99
11:26:43|2081.
11:26:44|2080.99
11:26:45|2080.99
11:26:46|2080.99
11:26:47|2081.
11:26:48|2080.58
11:26:49|2080.57
11:26:50|2080.57
11:26:51|2080.58
11:26:51|2080.58
11:26:53|2080.86
11:26:53|2080.86
11:26:55|2080.86
11:26:56|2080.87
11:26:57|2080.86
11:26:58|2080.86
11:26:59|2080.86
11:27:00|2080.87
11:27:02|2080.86
11:27:02|2080.86
11:27:04|2080.87
11:27:05|2080.87
11:27:06|2080.86
11:27:08|2080.85
11:27:08|2080.85
11:27:09|2080.85
11:27:10|2080.85
11:27:12|2080.85
11:27:14|2080.86
11:27:14|2080.88
11:27:16|2080.9
11:27:16|2080.9
11:27:19|2080.9
11:27:19|2080.9
11:27:20|2080.9
11:27:21|2080.9
11:27:22|2080.9
11:27:23|2080.9
11:27:24|2080.95
11:27:25|2080.98
11:27:26|2081.07
11:27:27|2081.84
11:27:28|2081.84
11:27:29|2081.84
11:27:30|2081.84
11:27:31|2081.84
11:27:32|2081.84
11:27:33|2081.84
11:27:34|2081.84
11:27:35|2081.84
11:27:36|2081.84
11:27:38|2081.85
11:27:40|2081.84
11:27:40|2081.84
11:27:41|2081.49
11:27:42|2080.94
11:27:43|2080.65
11:27:44|2080.65
11:27:45|2080.65
11:27:46|2080.86
11:27:47|2080.86
11:27:48|2080.86
11:27:50|2080.86
11:27:50|2080.86
11:27:52|2080.77
11:27:53|2080.41
11:27:54|2080.41
11:27:55|2080.41
11:27:56|2080.4
11:27:57|2080.4
11:27:58|2080.52
11:27:59|2080.64
11:28:00|2080.64
11:28:01|2080.65
11:28:02|2081.03
11:28:03|2080.78
11:28:04|2080.79
11:28:05|2080.78
11:28:05|2080.78
11:28:07|2081.01
11:28:07|2080.99
11:28:09|2081.
11:28:10|2081.
11:28:11|2081.
11:28:11|2080.96
11:28:14|2081.33
11:28:14|2081.32
11:28:16|2081.32
11:28:17|2081.32
11:28:18|2081.32
11:28:19|2081.32
11:28:20|2081.38
11:28:22|2081.37
11:28:22|2081.18
11:28:23|2081.18
11:28:24|2081.07
11:28:26|2080.87
11:28:27|2080.87
11:28:28|2080.87
11:28:29|2080.84
11:28:29|2080.63
11:28:31|2080.63
11:28:32|2080.81
11:28:33|2080.61
11:28:35|2080.61
11:28:35|2080.61
11:28:36|2080.55
11:28:37|2080.5
11:28:38|2080.36
11:28:39|2080.28
11:28:40|2080.21
11:28:41|2080.01
11:28:42|2080.
11:28:43|2080.
11:28:44|2080.
11:28:45|2080.
11:28:46|2080.01
11:28:47|2080.
11:28:48|2080.
11:28:49|2080.
11:28:50|2080.01
11:28:51|2080.
11:28:52|2080.
11:28:53|2080.
11:28:54|2080.
11:28:55|2080.
11:28:56|2080.
11:28:57|2080.01
11:28:58|2080.01
11:28:59|2080.01
11:29:00|2080.01
11:29:01|2080.49
11:29:02|2080.55
11:29:03|2080.68
11:29:04|2080.67
11:29:05|2080.2
11:29:06|2080.19
11:29:07|2080.19
11:29:08|2080.19
11:29:09|2080.19
11:29:10|2080.2
11:29:11|2080.2
11:29:12|2080.2
11:29:14|2079.72
11:29:15|2079.47
11:29:17|2079.46
11:29:18|2079.46
11:29:20|2079.71
11:29:21|2079.7
11:29:22|2079.7
11:29:23|2079.7
11:29:24|2079.7
11:29:25|2079.66
11:29:26|2079.65
11:29:27|2079.65
11:29:27|2079.65
11:29:29|2079.65
11:29:30|2079.65
11:29:32|2079.46
11:29:32|2079.46
11:29:33|2079.47
11:29:34|2079.47
11:29:35|2079.46
11:29:37|2079.46
11:29:37|2079.47
11:29:39|2079.47
11:29:40|2079.47
11:29:41|2079.46
11:29:42|2079.08
11:29:43|2079.07
11:29:44|2079.34
11:29:45|2078.79
11:29:45|2078.79
11:29:46|2078.79
11:29:48|2078.78
11:29:49|2078.78
11:29:50|2078.55
11:29:51|2078.55
11:29:52|2078.55
11:29:53|2078.55
11:29:54|2078.56
11:29:55|2078.55
11:29:56|2078.56
11:29:57|2078.55
11:29:58|2078.55
11:29:59|2078.56
11:30:00|2078.56
11:30:01|2078.5
11:30:02|2078.35
11:30:03|2078.34
11:30:04|2078.34
11:30:05|2078.34
11:30:06|2078.65
11:30:07|2078.65
11:30:08|2078.65
11:30:09|2078.64
11:30:10|2078.64
11:30:11|2078.64
11:30:12|2078.65
11:30:13|2078.65
11:30:14|2078.65
11:30:16|2080.
11:30:17|2080.39
11:30:18|2080.38
11:30:19|2080.38
11:30:20|2080.38
11:30:22|2080.19
11:30:22|2080.02
11:30:23|2080.02
11:30:25|2080.04
11:30:25|2080.03
11:30:27|2080.04
11:30:28|2080.18
11:30:29|2080.18
11:30:30|2080.18
11:30:31|2080.18
11:30:32|2080.19
11:30:33|2080.18
11:30:34|2080.18
11:30:35|2080.19
11:30:36|2080.33
11:30:37|2080.33
11:30:38|2080.2
11:30:39|2080.2
11:30:40|2080.2
11:30:41|2080.2
11:30:42|2080.2
11:30:43|2080.2
11:30:44|2079.73
11:30:45|2079.73
11:30:46|2079.73
11:30:47|2079.73
11:30:48|2079.65
11:30:49|2079.5
11:30:50|2079.25
11:30:51|2079.24
11:30:52|2079.25
11:30:53|2079.25
11:30:54|2079.25
11:30:55|2079.24
11:30:56|2079.25
11:30:57|2079.25
11:30:58|2079.24
11:30:59|2079.24
11:31:00|2079.24
11:31:01|2079.24
11:31:02|2079.25
11:31:03|2079.25
11:31:04|2079.24
11:31:05|2079.24
11:31:06|2079.25
11:31:07|2079.24
11:31:08|2079.24
11:31:09|2079.25
11:31:10|2079.25
11:31:11|2079.25
11:31:12|2079.25
11:31:13|2079.24
11:31:14|2079.24
11:31:16|2079.25
11:31:18|2079.4
11:31:19|2079.4
11:31:20|2079.4
11:31:22|2079.4
11:31:23|2079.4
11:31:25|2079.4
11:31:25|2079.4
11:31:27|2079.4
11:31:28|2079.41
11:31:29|2079.41
11:31:30|2079.4
11:31:31|2079.41
11:31:31|2079.4
11:31:33|2079.41
11:31:34|2079.41
11:31:35|2079.41
11:31:36|2079.4
11:31:36|2079.25
11:31:37|2079.25
11:31:39|2079.26
11:31:40|2079.26
11:31:41|2079.26
11:31:42|2079.26
11:31:43|2079.26
11:31:44|2079.26
11:31:45|2079.26
11:31:46|2079.26
11:31:46|2079.26
11:31:48|2079.28
11:31:49|2079.29
11:31:50|2079.28
11:31:51|2079.28
11:31:52|2079.29
11:31:53|2079.44
11:31:54|2079.43
11:31:55|2079.43
11:31:55|2079.43
11:31:57|2079.44
11:31:58|2079.44
11:31:59|2079.44
11:32:00|2079.03
11:32:01|2078.6
11:32:02|2078.6
11:32:03|2078.28
11:32:04|2078.28
11:32:05|2078.28
11:32:06|2078.05
11:32:06|2078.02
11:32:07|2078.02
11:32:09|2078.01
11:32:10|2078.02
11:32:11|2078.02
11:32:12|2078.02
11:32:13|2077.9
11:32:14|2077.86
11:32:15|2077.86
11:32:16|2077.85
11:32:18|2077.85
11:32:18|2077.85
11:32:20|2077.72
11:32:22|2077.73
11:32:23|2077.79
11:32:24|2077.79
11:32:24|2077.79
11:32:26|2077.79
11:32:26|2077.8
11:32:28|2077.8
11:32:30|2077.79
11:32:30|2077.24
11:32:31|2077.58
11:32:32|2077.8
11:32:33|2077.86
11:32:34|2077.87
11:32:35|2077.87
11:32:36|2078.26
11:32:37|2078.26
11:32:38|2078.66
11:32:39|2078.85
11:32:40|2078.85
11:32:41|2078.85
11:32:42|2079.12
11:32:43|2079.2
11:32:44|2079.21
11:32:45|2079.21
11:32:46|2079.21
11:32:47|2079.21
11:32:48|2079.22
11:32:49|2079.22
11:32:50|2079.22
11:32:51|2079.22
11:32:52|2079.22
11:32:53|2079.23
11:32:54|2078.84
11:32:55|2078.84
11:32:56|2078.84
11:32:57|2078.83
11:32:58|2078.84
11:32:59|2078.83
11:33:00|2078.69
11:33:01|2078.42
11:33:02|2078.11
11:33:03|2078.01
11:33:04|2078.01
11:33:05|2078.01
11:33:06|2078.01
11:33:07|2078.
11:33:08|2078.01
11:33:09|2078.01
11:33:10|2078.
11:33:11|2078.
11:33:12|2077.81
11:33:13|2077.31
11:33:15|2077.31
11:33:16|2077.07
11:33:16|2077.06
11:33:19|2077.01
11:33:19|2077.01
11:33:20|2076.89
11:33:21|2076.89
11:33:22|2076.7
11:33:23|2076.69
11:33:25|2076.99
11:33:27|2077.52
11:33:27|2077.52
11:33:28|2077.51
11:33:29|2077.51
11:33:31|2077.09
11:33:32|2076.48
11:33:34|2076.61
11:33:34|2076.63
11:33:35|2076.66
11:33:36|2076.72
11:33:38|2076.71
11:33:40|2076.71
11:33:40|2076.7
11:33:41|2076.63
11:33:42|2076.65
11:33:43|2076.64
11:33:44|2076.64
11:33:45|2076.64
11:33:46|2076.31
11:33:47|2076.31
11:33:48|2076.29
11:33:49|2076.
11:33:50|2075.85
11:33:51|2075.58
11:33:52|2075.58
11:33:53|2075.57
11:33:54|2075.58
11:33:55|2075.18
11:33:56|2075.15
11:33:57|2075.14
11:33:58|2075.
11:33:59|2074.81
11:34:00|2074.81
11:34:01|2074.8
11:34:02|2074.81
11:34:03|2074.8
11:34:04|2074.81
11:34:06|2074.8
11:34:07|2074.8
11:34:08|2074.8
11:34:08|2074.7
11:34:10|2074.69
11:34:11|2074.69
11:34:11|2074.99
11:34:12|2075.18
11:34:14|2075.33
11:34:15|2075.45
11:34:16|2075.45
11:34:17|2075.7
11:34:18|2075.95
11:34:20|2075.17
11:34:21|2075.66
11:34:23|2075.79
11:34:23|2075.79
11:34:25|2075.98
11:34:26|2075.98
11:34:27|2075.98
11:34:28|2075.98
11:34:29|2075.98
11:34:31|2075.94
11:34:31|2075.59
11:34:32|2075.58
11:34:33|2075.35
11:34:34|2075.06
11:34:35|2075.11
11:34:36|2075.01
11:34:38|2074.88
11:34:39|2074.81
11:34:40|2074.73
11:34:41|2074.47
11:34:42|2074.14
11:34:43|2074.
11:34:44|2074.01
11:34:45|2074.
11:34:46|2074.
11:34:47|2074.01
11:34:48|2074.01
11:34:49|2074.01
11:34:50|2074.01
11:34:51|2074.
11:34:52|2074.
11:34:53|2074.
11:34:54|2073.86
11:34:54|2073.97
11:34:56|2073.99
11:34:57|2074.32
11:34:58|2074.18
11:34:59|2074.18
11:35:00|2074.17
11:35:01|2074.09
11:35:02|2074.24
11:35:04|2074.24
11:35:04|2074.77
11:35:05|2074.86
11:35:06|2075.
11:35:07|2074.99
11:35:08|2074.99
11:35:09|2075.12
11:35:10|2074.8
11:35:11|2075.05
11:35:12|2075.16
11:35:13|2075.59
11:35:14|2075.35
11:35:15|2075.36
11:35:17|2075.35
11:35:18|2075.35
11:35:20|2075.35
11:35:21|2075.23
11:35:22|2074.9
11:35:24|2074.73
11:35:24|2074.54
11:35:25|2074.55
11:35:27|2074.54
11:35:29|2074.54
11:35:29|2074.54
11:35:31|2074.52
11:35:32|2074.39
11:35:33|2074.33
11:35:33|2074.31
11:35:35|2074.07
11:35:36|2074.07
11:35:36|2074.07
11:35:38|2073.8
11:35:38|2073.69
11:35:40|2073.3
11:35:41|2073.33
11:35:42|2073.44
11:35:43|2073.44
11:35:44|2073.44
11:35:45|2073.5
11:35:46|2073.28
11:35:47|2073.28
11:35:48|2073.27
11:35:50|2073.28
11:35:50|2073.33
11:35:51|2073.35
11:35:52|2073.34
11:35:53|2073.34
11:35:54|2073.16
11:35:55|2073.15
11:35:56|2073.15
11:35:57|2073.08
11:35:58|2072.97
11:35:59|2072.95
11:36:00|2073.12
11:36:01|2073.2
11:36:02|2073.3
11:36:03|2073.1
11:36:04|2072.53
11:36:05|2072.53
11:36:06|2072.52
11:36:07|2072.47
11:36:08|2072.48
11:36:09|2072.48
11:36:10|2072.49
11:36:11|2072.48
11:36:13|2072.48
11:36:13|2072.48
11:36:14|2072.46
11:36:16|2072.46
11:36:17|2072.48
11:36:17|2072.51
11:36:19|2072.26
11:36:20|2072.26
11:36:21|2072.26
11:36:23|2072.25
11:36:23|2072.15
11:36:24|2072.08
11:36:25|2072.08
11:36:26|2072.08
11:36:27|2072.08
11:36:28|2072.
11:36:29|2071.97
11:36:30|2071.97
11:36:31|2071.97
11:36:32|2071.97
11:36:33|2071.97
11:36:34|2071.98
11:36:35|2072.17
11:36:37|2072.27
11:36:38|2072.44
11:36:39|2072.39
11:36:40|2072.29
11:36:41|2072.14
11:36:41|2072.03
11:36:43|2072.03
11:36:44|2072.03
11:36:45|2071.98
11:36:46|2071.98
11:36:46|2071.99
11:36:48|2071.99
11:36:49|2072.05
11:36:50|2072.04
11:36:52|2072.04
11:36:52|2072.04
11:36:53|2071.79
11:36:54|2071.79
11:36:55|2071.77
11:36:56|2071.48
11:36:57|2071.25
11:36:58|2071.
11:36:59|2070.37
11:37:00|2070.35
11:37:01|2070.19
11:37:02|2070.18
11:37:03|2070.36
11:37:04|2070.17
11:37:05|2070.18
11:37:06|2070.14
11:37:07|2070.79
11:37:08|2070.8
11:37:09|2071.27
11:37:10|2071.57
11:37:11|2071.56
11:37:12|2071.56
11:37:14|2071.56
11:37:15|2071.56
11:37:16|2070.93
11:37:17|2070.93
11:37:18|2070.4
11:37:19|2070.4
11:37:20|2070.13
11:37:22|2070.09
11:37:22|2070.09
11:37:24|2070.08
11:37:26|2070.
11:37:26|2069.95
11:37:27|2069.7
11:37:28|2069.67
11:37:29|2069.58
11:37:30|2069.43
11:37:31|2069.43
11:37:32|2069.43
11:37:33|2069.55
11:37:34|2069.56
11:37:35|2069.56
11:37:37|2069.37
11:37:38|2069.56
11:37:39|2069.56
11:37:40|2069.56
11:37:41|2069.56
11:37:42|2069.57
11:37:43|2069.66
11:37:44|2069.93
11:37:45|2069.94
11:37:46|2069.83
11:37:47|2069.84
11:37:48|2069.84
11:37:48|2069.84
11:37:50|2069.84
11:37:51|2069.83
11:37:52|2069.84
11:37:53|2069.96
11:37:54|2069.99
11:37:55|2070.03
11:37:57|2070.29
11:37:57|2070.31
11:37:58|2070.26
11:37:59|2070.26
11:38:00|2070.39
11:38:01|2070.39
11:38:02|2070.66
11:38:03|2070.95
11:38:04|2070.96
11:38:05|2071.34
11:38:06|2071.1
11:38:07|2071.11
11:38:08|2071.74
11:38:09|2071.41
11:38:10|2071.41
11:38:11|2071.73
11:38:12|2071.72
11:38:13|2071.72
11:38:14|2071.73
11:38:15|2071.72
11:38:16|2071.72
11:38:17|2071.72
11:38:18|2071.39
11:38:19|2071.38
11:38:20|2071.38
11:38:22|2071.38
11:38:24|2071.59
11:38:25|2071.59
11:38:26|2071.59
11:38:27|2071.38
11:38:28|2071.38
11:38:29|2070.75
11:38:29|2070.75
11:38:31|2070.46
11:38:32|2070.54
11:38:33|2070.53
11:38:34|2070.67
11:38:35|2070.76
11:38:36|2070.76
11:38:37|2070.75
11:38:38|2070.76
11:38:38|2070.77
11:38:40|2070.91
11:38:41|2070.91
11:38:42|2070.91
11:38:44|2070.6
11:38:44|2070.6
11:38:45|2070.6
11:38:47|2070.6
11:38:48|2070.66
11:38:49|2070.66
11:38:50|2070.8
11:38:51|2070.8
11:38:51|2070.65
11:38:53|2070.65
11:38:53|2070.65
11:38:55|2070.66
11:38:56|2070.66
11:38:57|2070.65
11:38:57|2070.66
11:38:58|2070.66
11:38:59|2071.08
11:39:01|2071.03
11:39:02|2070.84
11:39:02|2070.71
11:39:04|2070.71
11:39:05|2070.84
11:39:06|2071.33
11:39:07|2071.33
11:39:08|2071.33
11:39:09|2071.33
11:39:10|2071.33
11:39:11|2071.34
11:39:12|2071.33
11:39:13|2071.46
11:39:14|2071.46
11:39:14|2071.47
11:39:15|2071.67
11:39:17|2071.67
11:39:18|2071.67
11:39:18|2071.67
11:39:20|2071.66
11:39:21|2071.66
11:39:22|2071.67
11:39:24|2071.66
11:39:25|2071.73
11:39:27|2071.83
11:39:27|2071.83
11:39:29|2071.83
11:39:31|2071.83
11:39:32|2071.82
11:39:33|2071.82
11:39:34|2071.82
11:39:35|2071.82
11:39:37|2071.82
11:39:37|2071.82
11:39:38|2071.83
11:39:39|2071.82
11:39:40|2071.83
11:39:41|2071.87
11:39:43|2071.87
11:39:44|2071.86
11:39:45|2071.86
11:39:46|2071.86
11:39:47|2071.86
11:39:48|2071.86
11:39:49|2071.87
11:39:50|2071.86
11:39:51|2071.87
11:39:52|2071.86
11:39:53|2071.86
11:39:54|2072.18
11:39:56|2072.18
11:39:56|2072.46
11:39:57|2072.47
11:39:58|2072.49
11:39:59|2072.57
11:40:00|2072.63
11:40:01|2071.86
11:40:02|2071.7
11:40:04|2071.7
11:40:04|2071.7
11:40:06|2071.7
11:40:07|2071.7
11:40:08|2071.53
11:40:08|2071.33
11:40:10|2071.11
11:40:11|2071.11
11:40:11|2071.11
11:40:13|2071.2
11:40:14|2071.2
11:40:15|2071.21
11:40:16|2071.71
11:40:17|2071.93
11:40:17|2072.71
11:40:19|2072.71
11:40:19|2072.25
11:40:21|2072.25
11:40:22|2072.25
11:40:23|2072.25
11:40:24|2072.25
11:40:25|2072.26
11:40:26|2072.25
11:40:28|2072.42
11:40:28|2072.42
11:40:29|2072.41
11:40:30|2072.41
11:40:32|2072.41
11:40:33|2072.41
11:40:34|2072.41
11:40:35|2072.41
11:40:36|2072.6
11:40:37|2072.61
11:40:37|2072.6
11:40:39|2072.6
11:40:40|2072.6
11:40:41|2072.6
11:40:42|2072.6
11:40:43|2072.61
11:40:44|2072.61
11:40:45|2072.61
11:40:46|2072.61
11:40:47|2072.61
11:40:48|2072.6
11:40:49|2072.6
11:40:50|2072.6
11:40:51|2072.6
11:40:52|2072.6
11:40:53|2072.86
11:40:54|2072.86
11:40:55|2072.86
11:40:56|2072.86
11:40:57|2072.87
11:40:59|2072.87
11:40:59|2072.86
11:41:01|2073.07
11:41:02|2073.28
11:41:03|2073.28
11:41:04|2073.29
11:41:04|2073.29
11:41:06|2073.41
11:41:06|2074.
11:41:08|2074.15
11:41:08|2074.15
11:41:09|2074.16
11:41:10|2074.16
11:41:11|2074.16
11:41:12|2074.61
11:41:13|2074.9
11:41:14|2074.91
11:41:15|2075.
11:41:16|2075.13
11:41:17|2075.26
11:41:18|2074.91
11:41:20|2074.65
11:41:20|2074.61
11:41:21|2074.61
11:41:23|2074.61
11:41:24|2074.61
11:41:25|2074.6
11:41:27|2074.6
11:41:28|2074.61
11:41:29|2074.6
11:41:30|2074.6
11:41:31|2074.6
11:41:32|2074.77
11:41:33|2075.
11:41:34|2075.01
11:41:35|2075.01
11:41:36|2075.01
11:41:37|2075.02
11:41:38|2075.02
11:41:39|2076.15
11:41:40|2076.34
11:41:41|2076.18
11:41:43|2075.65
11:41:43|2075.54
11:41:45|2075.55
11:41:46|2075.54
11:41:47|2075.49
11:41:48|2075.26
11:41:49|2075.06
11:41:50|2075.06
11:41:51|2075.06
11:41:52|2075.06
11:41:53|2075.06
11:41:54|2075.06
11:41:54|2075.01
11:41:55|2074.76
11:41:57|2075.54
11:41:58|2075.54
11:41:58|2075.54
11:42:00|2075.38
11:42:01|2075.39
11:42:02|2075.38
11:42:03|2075.73
11:42:04|2075.73
11:42:05|2076.15
11:42:06|2076.01
11:42:07|2076.1
11:42:08|2076.1
11:42:09|2076.1
11:42:10|2076.14
11:42:11|2076.14
11:42:12|2076.14
11:42:13|2076.14
11:42:14|2076.08
11:42:15|2075.43
11:42:16|2075.42
11:42:17|2075.43
11:42:18|2075.42
11:42:19|2075.56
11:42:20|2075.78
11:42:21|2075.78
11:42:22|2075.79
11:42:23|2075.79
11:42:24|2075.54
11:42:26|2075.15
11:42:27|2074.82
11:42:29|2074.19
11:42:30|2074.01
11:42:31|2074.01
11:42:32|2074.
11:42:34|2074.
11:42:34|2074.
11:42:35|2074.
11:42:36|2074.
11:42:37|2074.
11:42:38|2074.
11:42:39|2074.01
11:42:40|2074.01
11:42:42|2074.17
11:42:43|2074.41
11:42:44|2074.33
11:42:45|2074.32
11:42:46|2074.01
11:42:47|2074.01
11:42:48|2074.01
11:42:49|2074.02
11:42:50|2074.02
11:42:51|2074.01
11:42:52|2074.01
11:42:53|2074.01
11:42:54|2074.01
11:42:55|2074.
11:42:56|2074.
11:42:57|2074.01
11:42:58|2074.01
11:43:00|2074.
11:43:01|2074.
11:43:01|2074.
11:43:02|2074.
11:43:03|2074.01
11:43:04|2074.
11:43:05|2074.
11:43:06|2074.
11:43:07|2074.
11:43:08|2074.01
11:43:09|2074.01
11:43:10|2074.01
11:43:12|2073.99
11:43:12|2074.
11:43:13|2073.99
11:43:15|2074.
11:43:15|2073.99
11:43:16|2073.99
11:43:17|2073.99
11:43:18|2074.
11:43:20|2073.8
11:43:20|2073.79
11:43:21|2073.79
11:43:22|2073.79
11:43:23|2073.82
11:43:24|2073.99
11:43:26|2073.98
11:43:28|2073.98
11:43:29|2073.98
11:43:31|2073.98
11:43:32|2073.98
11:43:33|2073.99
11:43:34|2073.99
11:43:35|2073.99
11:43:36|2073.98
11:43:37|2073.98
11:43:38|2073.98
11:43:39|2073.98
11:43:40|2073.82
11:43:41|2073.82
11:43:42|2073.82
11:43:43|2073.82
11:43:44|2073.82
11:43:45|2073.81
11:43:46|2073.81
11:43:47|2073.98
11:43:48|2073.98
11:43:49|2073.98
11:43:50|2073.98
11:43:51|2073.83
11:43:52|2073.83
11:43:53|2073.83
11:43:54|2073.83
11:43:55|2073.62
11:43:57|2073.11
11:43:58|2073.02
11:43:59|2072.97
11:43:59|2072.95
11:44:00|2072.95
11:44:02|2072.95
11:44:02|2073.36
11:44:03|2073.36
11:44:05|2073.37
11:44:06|2073.75
11:44:06|2073.76
11:44:08|2073.75
11:44:08|2073.75
11:44:09|2073.76
11:44:10|2073.76
11:44:11|2073.5
11:44:13|2073.76
11:44:13|2073.75
11:44:14|2073.75
11:44:16|2073.76
11:44:16|2073.75
11:44:17|2073.75
11:44:18|2073.76
11:44:19|2073.75
11:44:21|2073.92
11:44:21|2073.99
11:44:22|2073.98
11:44:23|2073.98
11:44:24|2073.93
11:44:25|2073.88
11:44:27|2073.88
11:44:28|2073.88
11:44:29|2073.88
11:44:30|2073.88
11:44:31|2074.23
11:44:32|2074.46
11:44:33|2074.7
11:44:34|2074.95
11:44:35|2074.95
11:44:37|2074.96
11:44:38|2074.95
11:44:39|2074.96
11:44:39|2074.95
11:44:40|2074.95
11:44:42|2074.95
11:44:42|2074.95
11:44:44|2074.96
11:44:44|2074.96
11:44:46|2074.96
11:44:46|2074.96
11:44:47|2074.95
11:44:49|2074.96
11:44:50|2074.95
11:44:50|2074.96
11:44:52|2075.91
11:44:53|2076.
11:44:53|2075.99
11:44:54|2075.99
11:44:55|2075.99
11:44:57|2075.99
11:44:57|2076.
11:44:59|2076.
11:44:59|2075.99
11:45:00|2076.
11:45:01|2075.99
11:45:03|2075.7
11:45:03|2075.7
11:45:04|2075.7
11:45:06|2075.36
11:45:06|2075.36
11:45:07|2075.13
11:45:08|2075.13
11:45:09|2074.79
11:45:11|2074.74
11:45:11|2074.45
11:45:12|2074.1
11:45:13|2073.68
11:45:14|2073.74
11:45:15|2073.76
11:45:16|2073.76
11:45:17|2073.76
11:45:18|2073.8
11:45:19|2073.93
11:45:20|2073.98
11:45:22|2074.05
11:45:22|2074.04
11:45:23|2074.04
11:45:24|2073.9
11:45:25|2073.88
11:45:26|2073.88
11:45:28|2073.54
11:45:30|2073.74
11:45:31|2073.76
11:45:33|2073.76
11:45:34|2073.76
11:45:35|2073.77
11:45:36|2073.64
11:45:37|2073.64
11:45:38|2073.65
11:45:39|2073.65
11:45:40|2073.65
11:45:41|2073.64
11:45:42|2073.64
11:45:43|2073.64
11:45:44|2073.18
11:45:45|2073.15
11:45:46|2073.35
11:45:47|2073.36
11:45:48|2073.36
11:45:49|2073.36
11:45:50|2072.98
11:45:51|2072.78
11:45:52|2072.89
11:45:53|2072.9
11:45:54|2073.
11:45:56|2072.99
11:45:57|2073.
11:45:58|2073.
11:45:59|2073.19
11:46:00|2073.18
11:46:01|2073.19
11:46:02|2073.18
11:46:03|2073.19
11:46:04|2073.19
11:46:05|2074.18
11:46:06|2075.
11:46:07|2074.99
11:46:08|2074.99
11:46:09|2075.
11:46:10|2075.
11:46:11|2074.99
11:46:12|2075.
11:46:13|2074.99
11:46:14|2075.
11:46:15|2074.99
11:46:17|2074.99
11:46:18|2074.99
11:46:19|2074.99
11:46:19|2074.84
11:46:20|2074.85
11:46:21|2074.84
11:46:23|2074.85
11:46:23|2074.84
11:46:24|2074.84
11:46:25|2074.33
11:46:26|2074.31
11:46:27|2074.31
11:46:29|2074.31
11:46:30|2074.31
11:46:31|2074.3
11:46:33|2074.3
11:46:34|2074.46
11:46:35|2074.54
11:46:36|2074.54
11:46:37|2074.54
11:46:38|2074.54
11:46:40|2074.54
11:46:41|2074.54
11:46:42|2074.54
11:46:42|2074.54
11:46:44|2074.54
11:46:45|2074.54
11:46:45|2074.29
11:46:47|2074.14
11:46:48|2074.08
11:46:49|2073.92
11:46:49|2073.92
11:46:51|2074.06
11:46:51|2074.06
11:46:52|2074.04
11:46:54|2073.94
11:46:54|2073.94
11:46:56|2074.44
11:46:56|2074.54
11:46:58|2074.54
11:46:58|2074.54
11:46:59|2074.55
11:47:01|2074.54
11:47:02|2074.54
11:47:02|2074.54
11:47:04|2074.39
11:47:05|2074.4
11:47:05|2074.39
11:47:07|2074.39
11:47:07|2074.39
11:47:08|2074.39
11:47:10|2074.39
11:47:11|2074.4
11:47:12|2074.4
11:47:12|2074.4
11:47:13|2074.39
11:47:14|2074.39
11:47:15|2074.4
11:47:16|2074.08
11:47:17|2074.16
11:47:18|2073.9
11:47:20|2073.65
11:47:20|2073.33
11:47:22|2073.32
11:47:23|2073.32
11:47:23|2073.32
11:47:25|2073.32
11:47:25|2073.32
11:47:27|2073.33
11:47:27|2073.12
11:47:28|2073.13
11:47:30|2073.13
11:47:32|2073.13
11:47:33|2073.28
11:47:34|2073.33
11:47:35|2073.33
11:47:36|2073.33
11:47:36|2073.33
11:47:37|2073.33
11:47:38|2073.32
11:47:40|2073.32
11:47:41|2073.32
11:47:43|2073.32
11:47:44|2073.32
11:47:45|2073.32
11:47:46|2072.95
11:47:47|2072.96
11:47:48|2072.93
11:47:48|2072.93
11:47:49|2072.77
11:47:51|2072.69
11:47:51|2072.7
11:47:53|2072.7
11:47:54|2072.7
11:47:55|2072.67
11:47:56|2072.59
11:47:57|2072.59
11:47:58|2072.59
11:47:59|2072.76
11:48:00|2072.86
11:48:01|2072.93
11:48:02|2072.93
11:48:03|2072.93
11:48:04|2072.93
11:48:05|2072.93
11:48:06|2072.83
11:48:07|2072.78
11:48:08|2072.78
11:48:09|2072.79
11:48:10|2072.79
11:48:11|2072.79
11:48:12|2072.78
11:48:13|2072.78
11:48:14|2072.59
11:48:15|2072.6
11:48:16|2072.59
11:48:17|2072.59
11:48:18|2072.59
11:48:19|2072.59
11:48:20|2072.59
11:48:21|2072.59
11:48:22|2072.59
11:48:23|2072.6
11:48:24|2072.59
11:48:25|2072.59
11:48:26|2072.59
11:48:27|2072.59
11:48:28|2072.6
11:48:29|2072.6
11:48:30|2072.59
11:48:32|2072.59
11:48:34|2072.59
11:48:35|2072.59
11:48:36|2072.59
11:48:37|2072.57
11:48:38|2072.58
11:48:39|2072.58
11:48:40|2072.61
11:48:41|2072.75
11:48:42|2072.75
11:48:43|2072.76
11:48:44|2072.75
11:48:44|2072.75
11:48:46|2072.75
11:48:47|2072.75
11:48:48|2072.76
11:48:48|2072.76
11:48:50|2072.54
11:48:51|2072.33
11:48:51|2071.92
11:48:53|2071.44
11:48:54|2071.45
11:48:55|2071.45
11:48:56|2070.02
11:48:57|2070.02
11:48:58|2070.21
11:48:59|2070.22
11:49:00|2070.3
11:49:01|2070.31
11:49:02|2070.43
11:49:02|2070.31
11:49:04|2070.32
11:49:05|2070.47
11:49:06|2070.46
11:49:07|2070.46
11:49:08|2070.46
11:49:09|2070.46
11:49:09|2070.32
11:49:11|2070.32
11:49:12|2070.3
11:49:13|2070.3
11:49:14|2070.74
11:49:15|2070.74
11:49:16|2070.63
11:49:17|2070.27
11:49:18|2070.22
11:49:19|2070.22
11:49:20|2070.21
11:49:21|2070.21
11:49:22|2070.35
11:49:23|2070.35
11:49:24|2070.07
11:49:25|2070.07
11:49:26|2070.08
11:49:27|2070.08
11:49:28|2067.36
11:49:29|2067.74
11:49:30|2067.73
11:49:32|2068.38
11:49:33|2068.05
11:49:35|2067.4
11:49:36|2067.29
11:49:36|2067.29
11:49:38|2067.29
11:49:39|2067.3
11:49:40|2067.3
11:49:41|2067.24
11:49:42|2067.14
11:49:43|2067.14
11:49:44|2067.18
11:49:45|2067.13
11:49:46|2066.94
11:49:48|2067.34
11:49:48|2067.49
11:49:49|2067.7
11:49:50|2068.04
11:49:52|2067.74
11:49:52|2067.74
11:49:53|2067.74
11:49:55|2067.74
11:49:56|2067.78
11:49:57|2067.66
11:49:58|2067.76
11:49:59|2068.15
11:50:00|2068.16
11:50:01|2068.74
11:50:02|2068.73
11:50:03|2068.73
11:50:04|2068.73
11:50:05|2068.72
11:50:06|2068.78
11:50:07|2068.77
11:50:08|2068.93
11:50:10|2069.15
11:50:11|2069.45
11:50:12|2069.25
11:50:13|2069.27
11:50:13|2069.1
11:50:14|2069.05
11:50:16|2069.05
11:50:16|2069.09
11:50:18|2069.14
11:50:18|2069.49
11:50:20|2069.49
11:50:20|2069.5
11:50:22|2069.5
11:50:23|2069.49
11:50:24|2069.97
11:50:24|2069.27
11:50:25|2069.05
11:50:27|2069.06
11:50:27|2069.05
11:50:29|2069.06
11:50:30|2069.06
11:50:31|2069.06
11:50:31|2069.05
11:50:33|2068.73
11:50:35|2068.47
11:50:36|2068.48
11:50:38|2068.47
11:50:39|2068.48
11:50:40|2068.48
11:50:41|2069.19
11:50:42|2069.13
11:50:43|2069.13
11:50:44|2069.15
11:50:45|2068.61
11:50:46|2068.53
11:50:47|2068.25
11:50:49|2068.18
11:50:50|2068.17
11:50:51|2068.05
11:50:52|2068.01
11:50:53|2068.01
11:50:54|2068.08
11:50:54|2068.11
11:50:55|2068.1
11:50:57|2068.1
11:50:58|2067.5
11:50:58|2067.17
11:51:00|2067.22
11:51:01|2067.26
11:51:01|2067.26
11:51:03|2067.31
11:51:03|2066.33
11:51:04|2066.88
11:51:05|2067.13
11:51:06|2067.13
11:51:07|2067.12
11:51:08|2067.12
11:51:10|2067.
11:51:10|2066.54
11:51:11|2065.64
11:51:13|2066.21
11:51:14|2065.65
11:51:15|2065.65
11:51:16|2065.65
11:51:16|2065.56
11:51:18|2065.6
11:51:18|2065.6
11:51:20|2065.61
11:51:21|2065.82
11:51:21|2065.82
11:51:22|2065.82
11:51:23|2066.08
11:51:24|2066.54
11:51:26|2066.54
11:51:26|2066.97
11:51:27|2066.98
11:51:28|2066.98
11:51:29|2066.98
11:51:30|2066.98
11:51:31|2066.79
11:51:33|2067.18
11:51:34|2067.38
11:51:35|2067.61
11:51:37|2067.71
11:51:38|2067.71
11:51:39|2067.71
11:51:40|2067.83
11:51:41|2067.85
11:51:42|2067.85
11:51:43|2068.13
11:51:45|2068.22
11:51:46|2068.47
11:51:47|2068.54
11:51:48|2068.85
11:51:49|2069.
11:51:50|2068.99
11:51:50|2069.17
11:51:52|2069.17
11:51:53|2069.48
11:51:54|2069.48
11:51:54|2069.19
11:51:56|2069.3
11:51:57|2069.3
11:51:58|2069.31
11:51:59|2069.09
11:52:00|2069.01
11:52:01|2069.01
11:52:02|2069.16
11:52:03|2069.17
11:52:04|2069.28
11:52:05|2069.29
11:52:06|2069.5
11:52:07|2069.58
11:52:09|2069.13
11:52:09|2069.13
11:52:10|2069.13
11:52:11|2069.14
11:52:13|2069.14
11:52:13|2069.55
11:52:14|2069.55
11:52:16|2069.55
11:52:17|2069.55
11:52:18|2069.7
11:52:18|2069.71
11:52:20|2069.7
11:52:21|2069.48
11:52:21|2069.47
11:52:22|2069.48
11:52:23|2069.48
11:52:24|2069.48
11:52:25|2069.47
11:52:26|2069.48
11:52:27|2069.48
11:52:28|2069.47
11:52:29|2069.47
11:52:30|2069.47
11:52:31|2069.47
11:52:32|2069.47
11:52:34|2069.13
11:52:36|2069.13
11:52:37|2069.14
11:52:39|2069.41
11:52:40|2069.78
11:52:40|2069.88
11:52:42|2069.96
11:52:43|2069.96
11:52:43|2069.96
11:52:45|2069.97
11:52:46|2069.97
11:52:47|2069.97
11:52:48|2069.98
11:52:49|2069.98
11:52:50|2069.97
11:52:51|2069.97
11:52:52|2069.55
11:52:53|2069.55
11:52:54|2069.55
11:52:55|2069.55
11:52:56|2069.55
11:52:57|2069.56
11:52:58|2069.55
11:52:59|2069.55
11:53:00|2069.73
11:53:01|2069.82
11:53:02|2069.81
11:53:03|2069.95
11:53:04|2069.95
11:53:06|2069.95
11:53:07|2069.95
11:53:07|2069.94
11:53:09|2069.94
11:53:09|2069.94
11:53:11|2069.94
11:53:11|2069.96
11:53:13|2069.96
11:53:14|2069.96
11:53:15|2069.83
11:53:15|2069.83
11:53:17|2069.83
11:53:18|2069.83
11:53:18|2069.83
11:53:19|2069.82
11:53:21|2069.97
11:53:22|2069.98
11:53:23|2070.
11:53:23|2070.
11:53:25|2070.
11:53:25|2069.88
11:53:26|2069.89
11:53:27|2069.89
11:53:29|2069.88
11:53:30|2069.88
11:53:31|2069.88
11:53:32|2069.99
11:53:32|2070.
11:53:33|2070.
11:53:35|2069.9
11:53:37|2069.9
11:53:38|2069.89
11:53:39|2069.9
11:53:41|2069.89
11:53:42|2069.89
11:53:43|2069.89
11:53:44|2069.89
11:53:45|2069.89
11:53:46|2069.89
11:53:47|2069.9
11:53:48|2069.9
11:53:49|2069.9
11:53:50|2069.89
11:53:51|2069.89
11:53:52|2069.89
11:53:54|2069.89
11:53:54|2069.89
11:53:56|2069.89
11:53:57|2069.9
11:53:58|2069.9
11:53:59|2069.9
11:53:59|2069.9
11:54:01|2069.89
11:54:02|2069.42
11:54:02|2069.43
11:54:04|2069.44
11:54:04|2069.43
11:54:05|2069.43
11:54:06|2069.44
11:54:07|2069.44
11:54:09|2069.44
11:54:10|2069.44
11:54:11|2069.43
11:54:11|2069.43
11:54:12|2069.53
11:54:14|2069.53
11:54:14|2069.52
11:54:16|2070.14
11:54:17|2070.13
11:54:18|2070.14
11:54:19|2070.14
11:54:19|2070.13
11:54:20|2070.14
11:54:22|2070.13
11:54:22|2070.13
11:54:23|2070.37
11:54:25|2070.37
11:54:26|2070.37
11:54:27|2070.26
11:54:28|2070.26
11:54:29|2070.26
11:54:31|2070.26
11:54:31|2070.25
11:54:33|2070.26
11:54:34|2070.26
11:54:35|2070.26
11:54:37|2070.25
11:54:38|2070.25
11:54:38|2070.25
11:54:40|2070.25
11:54:41|2070.26
11:54:42|2070.25
11:54:43|2070.26
11:54:44|2070.26
11:54:45|2070.26
11:54:46|2070.26
11:54:48|2070.26
11:54:49|2070.26
11:54:50|2070.22
11:54:51|2070.13
11:54:52|2070.11
11:54:53|2070.11
11:54:54|2070.11
11:54:55|2070.11
11:54:56|2070.11
11:54:58|2070.1
11:54:59|2070.11
11:55:00|2070.1
11:55:01|2070.11
11:55:02|2070.1
11:55:03|2070.1
11:55:04|2070.16
11:55:05|2070.16
11:55:06|2070.16
11:55:07|2070.16
11:55:08|2070.15
11:55:09|2070.16
11:55:10|2070.16
11:55:11|2070.16
11:55:12|2070.16
11:55:13|2070.15
11:55:14|2070.16
11:55:16|2070.15
11:55:17|2070.15
11:55:17|2070.15
11:55:19|2070.15
11:55:20|2070.15
11:55:21|2070.16
11:55:22|2070.16
11:55:23|2070.15
11:55:24|2070.16
11:55:24|2070.16
11:55:25|2070.15
11:55:26|2070.16
11:55:27|2070.1
11:55:28|2070.09
11:55:29|2070.06
11:55:31|2070.06
11:55:32|2070.06
11:55:33|2070.06
11:55:33|2070.07
11:55:35|2070.06
11:55:36|2070.06
11:55:38|2070.07
11:55:39|2070.06
11:55:40|2070.06
11:55:41|2070.06
11:55:42|2070.45
11:55:43|2070.11
11:55:45|2070.1
11:55:46|2070.1
11:55:47|2070.1
11:55:48|2070.1
11:55:49|2070.1
11:55:50|2070.06
11:55:51|2070.06
11:55:52|2070.06
11:55:53|2070.06
11:55:54|2070.07
11:55:55|2070.07
11:55:56|2070.06
11:55:57|2070.06
11:55:58|2070.06
11:55:59|2070.07
11:56:00|2070.07
11:56:01|2070.07
11:56:02|2070.06
11:56:03|2070.07
11:56:04|2070.11
11:56:05|2070.29
11:56:06|2070.74
11:56:07|2070.92
11:56:08|2070.92
11:56:09|2070.92
11:56:10|2070.92
11:56:11|2071.45
11:56:12|2071.19
11:56:13|2071.19
11:56:14|2071.19
11:56:15|2071.19
11:56:16|2071.29
11:56:17|2071.45
11:56:18|2071.45
11:56:19|2071.45
11:56:20|2071.45
11:56:21|2071.45
11:56:22|2071.49
11:56:23|2071.49
11:56:24|2071.49
11:56:25|2071.5
11:56:26|2071.49
11:56:27|2071.49
11:56:28|2071.32
11:56:29|2071.32
11:56:30|2071.32
11:56:31|2071.31
11:56:32|2071.31
11:56:33|2071.31
11:56:34|2071.32
11:56:35|2071.32
11:56:36|2071.31
11:56:37|2071.19
11:56:38|2071.19
11:56:40|2071.19
11:56:41|2071.2
11:56:42|2070.89
11:56:43|2070.87
11:56:44|2070.87
11:56:45|2070.88
11:56:46|2070.88
11:56:47|2070.88
11:56:48|2070.87
11:56:49|2070.87
11:56:51|2070.87
11:56:51|2070.88
11:56:52|2070.88
11:56:54|2070.88
11:56:55|2070.88
11:56:56|2070.87
11:56:57|2070.88
11:56:59|2070.88
11:56:59|2070.88
11:57:00|2070.87
11:57:02|2070.71
11:57:02|2070.55
11:57:03|2070.54
11:57:05|2070.54
11:57:05|2070.54
11:57:07|2070.54
11:57:08|2070.54
11:57:09|2070.54
11:57:09|2070.54
11:57:10|2070.54
11:57:11|2070.54
11:57:12|2070.7
11:57:13|2070.7
11:57:14|2070.7
11:57:16|2070.71
11:57:17|2070.71
11:57:18|2070.71
11:57:19|2071.14
11:57:19|2071.05
11:57:20|2070.82
11:57:22|2070.81
11:57:23|2070.82
11:57:23|2070.82
11:57:25|2070.82
11:57:25|2070.82
11:57:26|2070.81
11:57:28|2070.82
11:57:28|2070.81
11:57:29|2070.82
11:57:30|2070.82
11:57:31|2070.82
11:57:32|2070.81
11:57:33|2070.81
11:57:35|2070.81
11:57:36|2070.81
11:57:36|2070.81
11:57:37|2069.13
11:57:39|2069.
11:57:40|2068.65
11:57:42|2068.6
11:57:43|2068.27
11:57:43|2068.03
11:57:45|2068.03
11:57:46|2068.03
11:57:48|2067.62
11:57:49|2067.63
11:57:49|2067.98
11:57:51|2067.97
11:57:52|2067.97
11:57:53|2067.97
11:57:54|2067.97
11:57:55|2067.94
11:57:55|2067.93
11:57:57|2067.93
11:57:58|2067.94
11:57:58|2067.93
11:58:00|2067.7
11:58:01|2068.2
11:58:02|2068.42
11:58:03|2068.42
11:58:04|2068.42
11:58:05|2068.43
11:58:07|2068.42
11:58:07|2068.42
11:58:09|2068.42
11:58:10|2068.43
11:58:10|2068.43
11:58:12|2068.43
11:58:12|2068.42
11:58:14|2068.43
11:58:15|2068.61
11:58:16|2068.61
11:58:17|2068.61
11:58:18|2068.62
11:58:19|2068.61
11:58:20|2069.34
11:58:21|2069.57
11:58:22|2069.92
11:58:23|2069.92
11:58:24|2069.92
11:58:25|2069.93
11:58:26|2069.92
11:58:27|2069.92
11:58:28|2069.93
11:58:29|2069.93
11:58:30|2069.81
11:58:31|2069.82
11:58:32|2069.81
11:58:34|2069.81
11:58:34|2069.81
11:58:35|2069.82
11:58:37|2069.81
11:58:37|2069.86
11:58:39|2069.86
11:58:40|2069.85
11:58:42|2069.85
11:58:43|2069.85
11:58:44|2069.85
11:58:45|2069.85
11:58:47|2069.85
11:58:47|2069.86
11:58:48|2069.85
11:58:49|2069.85
11:58:51|2069.86
11:58:52|2069.85
11:58:53|2069.85
11:58:54|2069.99
11:58:55|2069.98
11:58:56|2069.98
11:58:57|2069.98
11:58:58|2069.98
11:58:59|2069.98
11:59:01|2069.98
11:59:02|2069.99
11:59:02|2069.99
11:59:04|2069.99
11:59:05|2069.99
11:59:06|2069.99
11:59:06|2070.14
11:59:07|2070.47
11:59:08|2070.47
11:59:10|2070.47
11:59:10|2070.35
11:59:11|2070.47
11:59:12|2070.26
11:59:13|2069.99
11:59:14|2069.98
11:59:15|2069.98
11:59:16|2069.98
11:59:17|2069.57
11:59:19|2069.34
11:59:19|2069.34
11:59:20|2069.34
11:59:21|2069.34
11:59:22|2069.34
11:59:23|2069.34
11:59:24|2069.35
11:59:26|2069.34
11:59:27|2069.34
11:59:28|2069.34
11:59:28|2069.34
11:59:29|2069.35
11:59:30|2069.34
11:59:31|2069.35
11:59:33|2069.35
11:59:33|2068.81
11:59:34|2068.78
11:59:35|2068.78
11:59:37|2068.79
11:59:38|2068.79
11:59:38|2068.78
11:59:40|2068.78
11:59:42|2068.79
11:59:43|2068.95
11:59:44|2068.52
11:59:45|2068.53
11:59:47|2068.45
11:59:48|2068.53
11:59:49|2068.53
11:59:50|2068.52
11:59:51|2068.52
11:59:52|2068.52
11:59:53|2068.52
11:59:54|2068.52
11:59:55|2068.97
11:59:56|2068.97
11:59:57|2068.96
11:59:58|2068.96
11:59:59|2068.97
12:00:00|2068.96
12:00:01|2069.44
12:00:02|2069.44
12:00:03|2069.45
12:00:04|2069.71
12:00:05|2069.7
12:00:06|2069.7
12:00:07|2069.7
12:00:08|2069.7
12:00:09|2069.76
12:00:10|2069.87
12:00:12|2070.38
12:00:13|2070.42
12:00:14|2070.43
12:00:14|2070.43
12:00:16|2070.49
12:00:16|2070.51
12:00:18|2070.51
12:00:19|2070.51
12:00:19|2070.51
12:00:20|2070.51
12:00:21|2070.22
12:00:22|2070.56
12:00:23|2071.
12:00:24|2070.99
12:00:25|2071.
12:00:27|2070.99
12:00:27|2070.99
12:00:29|2070.99
12:00:30|2070.89
12:00:30|2070.99
12:00:31|2070.99
12:00:32|2071.
12:00:33|2070.99
12:00:35|2071.
12:00:35|2071.
12:00:36|2070.86
12:00:37|2070.96
12:00:39|2071.4
12:00:39|2071.21
12:00:41|2071.25
12:00:43|2071.25
12:00:44|2071.02
12:00:45|2071.01
12:00:45|2071.02
12:00:46|2071.02
12:00:47|2071.01
12:00:49|2071.31
12:00:50|2071.12
12:00:51|2071.12
12:00:52|2071.12
12:00:54|2071.12
12:00:54|2071.12
12:00:55|2071.02
12:00:56|2071.
12:00:57|2070.99
12:00:59|2070.99
12:01:00|2071.04
12:01:01|2071.11
12:01:02|2070.74
12:01:03|2070.41
12:01:04|2070.05
12:01:05|2069.63
12:01:06|2069.58
12:01:08|2069.76
12:01:09|2069.91
12:01:10|2069.91
12:01:10|2069.55
12:01:11|2068.8
12:01:13|2068.44
12:01:13|2068.37
12:01:15|2068.07
12:01:16|2068.
12:01:17|2067.52
12:01:17|2067.33
12:01:19|2067.38
12:01:20|2067.42
12:01:21|2067.42
12:01:22|2067.42
12:01:23|2067.43
12:01:24|2067.43
12:01:25|2067.58
12:01:26|2068.33
12:01:27|2068.7
12:01:28|2068.55
12:01:29|2068.39
12:01:30|2068.15
12:01:31|2068.15
12:01:32|2068.14
12:01:33|2068.14
12:01:34|2068.28
12:01:35|2068.55
12:01:36|2068.28
12:01:37|2068.51
12:01:38|2068.6
12:01:39|2068.61
12:01:40|2068.6
12:01:41|2068.12
12:01:43|2068.59
12:01:44|2068.64
12:01:46|2068.64
12:01:47|2068.64
12:01:48|2068.9
12:01:49|2068.91
12:01:50|2068.9
12:01:51|2068.9
12:01:52|2068.9
12:01:53|2068.9
12:01:54|2068.9
12:01:55|2068.91
12:01:56|2068.9
12:01:57|2069.55
12:01:58|2069.81
12:01:59|2070.48
12:02:00|2070.49
12:02:01|2070.48
12:02:02|2070.48
12:02:03|2070.48
12:02:04|2070.27
12:02:05|2070.28
12:02:06|2070.27
12:02:07|2070.27
12:02:08|2070.27
12:02:10|2070.06
12:02:11|2069.83
12:02:12|2069.83
12:02:13|2070.08
12:02:14|2070.08
12:02:15|2070.11
12:02:16|2070.29
12:02:17|2070.12
12:02:18|2070.25
12:02:19|2070.33
12:02:20|2070.32
12:02:21|2070.32
12:02:22|2070.33
12:02:23|2070.45
12:02:24|2070.75
12:02:25|2071.24
12:02:26|2071.24
12:02:27|2071.52
12:02:28|2071.14
12:02:29|2071.13
12:02:30|2071.14
12:02:31|2071.13
12:02:32|2071.13
12:02:33|2071.13
12:02:34|2071.13
12:02:35|2071.14
12:02:36|2071.21
12:02:37|2071.21
12:02:38|2071.4
12:02:39|2071.5
12:02:40|2071.51
12:02:41|2071.5
12:02:43|2071.5
12:02:43|2071.5
12:02:45|2071.5
12:02:46|2071.38
12:02:47|2071.38
12:02:48|2071.39
12:02:49|2071.38
12:02:50|2071.38
12:02:52|2071.54
12:02:53|2071.54
12:02:55|2071.98
12:02:56|2071.98
12:02:57|2071.99
12:02:57|2071.98
12:02:58|2071.98
12:02:59|2071.98
12:03:00|2072.
12:03:02|2072.17
12:03:02|2072.32
12:03:04|2072.55
12:03:04|2073.16
12:03:06|2073.17
12:03:06|2073.54
12:03:07|2073.53
12:03:08|2073.23
12:03:09|2072.84
12:03:11|2072.84
12:03:12|2072.6
12:03:13|2072.57
12:03:14|2072.54
12:03:15|2072.54
12:03:16|2072.45
12:03:17|2072.83
12:03:18|2072.83
12:03:19|2073.06
12:03:20|2073.06
12:03:21|2073.07
12:03:22|2072.8
12:03:24|2072.27
12:03:25|2072.27
12:03:26|2072.27
12:03:26|2072.26
12:03:28|2072.27
12:03:29|2072.26
12:03:29|2072.26
12:03:31|2072.26
12:03:31|2072.26
12:03:32|2072.32
12:03:33|2072.5
12:03:34|2073.2
12:03:35|2073.36
12:03:37|2073.36
12:03:37|2073.36
12:03:38|2073.36
12:03:40|2073.36
12:03:41|2073.37
12:03:41|2073.38
12:03:43|2073.56
12:03:45|2073.63
12:03:46|2073.63
12:03:47|2073.63
12:03:49|2073.62
12:03:49|2073.62
12:03:51|2073.62
12:03:52|2073.63
12:03:53|2073.63
12:03:54|2073.62
12:03:54|2073.62
12:03:56|2073.62
12:03:57|2073.24
12:03:58|2073.52
12:03:59|2073.52
12:04:00|2073.52
12:04:00|2073.52
12:04:02|2073.51
12:04:02|2073.51
12:04:03|2073.37
12:04:05|2073.37
12:04:05|2073.37
12:04:07|2073.37
12:04:07|2073.37
12:04:09|2073.36
12:04:09|2073.37
12:04:10|2073.37
12:04:12|2073.56
12:04:13|2073.95
12:04:13|2073.98
12:04:15|2074.17
12:04:16|2074.17
12:04:16|2074.17
12:04:18|2074.29
12:04:19|2074.3
12:04:19|2074.29
12:04:20|2074.29
12:04:22|2074.29
12:04:22|2074.16
12:04:24|2074.13
12:04:25|2074.13
12:04:25|2074.22
12:04:26|2074.14
12:04:28|2074.13
12:04:28|2074.14
12:04:30|2074.14
12:04:30|2074.14
12:04:31|2074.13
12:04:33|2074.13
12:04:33|2074.13
12:04:34|2074.13
12:04:35|2074.14
12:04:36|2074.15
12:04:38|2074.55
12:04:39|2074.54
12:04:40|2074.54
12:04:41|2074.54
12:04:41|2074.54
12:04:42|2074.55
12:04:44|2074.54
12:04:46|2074.54
12:04:47|2074.54
12:04:48|2074.55
12:04:50|2074.55
12:04:50|2074.54
12:04:51|2075.11
12:04:53|2075.4
12:04:54|2075.39
12:04:54|2075.03
12:04:56|2075.31
12:04:57|2075.37
12:04:58|2075.38
12:04:59|2075.38
12:05:00|2075.39
12:05:01|2075.39
12:05:02|2075.65
12:05:03|2075.64
12:05:04|2075.64
12:05:05|2075.65
12:05:06|2075.65
12:05:07|2075.64
12:05:08|2075.65
12:05:09|2075.64
12:05:10|2075.63
12:05:11|2075.69
12:05:12|2075.69
12:05:13|2075.69
12:05:14|2075.69
12:05:15|2075.12
12:05:16|2074.55
12:05:17|2074.55
12:05:18|2074.54
12:05:19|2074.55
12:05:21|2074.55
12:05:22|2074.39
12:05:23|2074.4
12:05:24|2074.4
12:05:25|2074.39
12:05:26|2074.3
12:05:27|2074.28
12:05:28|2074.28
12:05:29|2074.28
12:05:30|2073.92
12:05:31|2074.03
12:05:32|2074.7
12:05:33|2075.7
12:05:34|2075.93
12:05:35|2075.99
12:05:36|2076.
12:05:37|2076.23
12:05:38|2076.39
12:05:39|2076.49
12:05:40|2076.49
12:05:41|2076.78
12:05:42|2076.18
12:05:43|2076.18
12:05:45|2076.46
12:05:46|2076.65
12:05:47|2076.52
12:05:48|2076.52
12:05:49|2076.52
12:05:50|2076.53
12:05:51|2076.53
12:05:52|2076.52
12:05:53|2076.4
12:05:54|2076.64
12:05:55|2076.99
12:05:57|2076.99
12:05:57|2077.
12:05:59|2076.99
12:06:00|2076.99
12:06:00|2077.23
12:06:02|2077.23
12:06:03|2077.33
12:06:03|2077.33
12:06:05|2077.33
12:06:06|2077.34
12:06:07|2077.77
12:06:08|2077.87
12:06:09|2077.88
12:06:10|2078.34
12:06:11|2078.34
12:06:12|2078.35
12:06:13|2078.35
12:06:14|2078.35
12:06:15|2078.35
12:06:16|2079.24
12:06:17|2078.61
12:06:18|2078.61
12:06:19|2078.36
12:06:20|2078.36
12:06:21|2078.36
12:06:22|2078.35
12:06:23|2078.35
12:06:24|2078.36
12:06:25|2078.36
12:06:26|2078.35
12:06:27|2078.36
12:06:28|2078.35
12:06:29|2078.36
12:06:30|2078.36
12:06:31|2078.36
12:06:32|2078.35
12:06:33|2078.55
12:06:34|2078.78
12:06:35|2079.3
12:06:36|2079.3
12:06:37|2079.48
12:06:38|2079.48
12:06:39|2079.48
12:06:40|2079.49
12:06:41|2079.49
12:06:42|2079.5
12:06:43|2079.57
12:06:44|2079.56
12:06:46|2079.57
12:06:47|2079.32
12:06:49|2079.02
12:06:50|2078.99
12:06:51|2078.75
12:06:51|2078.63
12:06:53|2078.63
12:06:53|2078.2
12:06:55|2077.83
12:06:56|2077.91
12:06:56|2078.45
12:06:57|2078.46
12:06:59|2078.46
12:07:00|2078.46
12:07:01|2079.1
12:07:02|2078.92
12:07:03|2078.75
12:07:04|2078.46
12:07:05|2078.46
12:07:06|2078.81
12:07:07|2078.81
12:07:08|2079.38
12:07:09|2079.38
12:07:10|2079.25
12:07:11|2079.06
12:07:12|2078.97
12:07:13|2078.97
12:07:14|2078.97
12:07:15|2078.81
12:07:16|2078.69
12:07:17|2078.69
12:07:18|2078.64
12:07:19|2078.6
12:07:20|2078.74
12:07:21|2078.75
12:07:22|2078.75
12:07:23|2078.74
12:07:24|2078.74
12:07:25|2078.74
12:07:26|2078.74
12:07:27|2078.8
12:07:28|2078.8
12:07:29|2078.8
12:07:30|2078.48
12:07:31|2078.15
12:07:32|2078.02
12:07:33|2077.96
12:07:34|2077.4
12:07:35|2077.1
12:07:36|2077.51
12:07:37|2077.51
12:07:38|2077.52
12:07:39|2077.52
12:07:40|2077.51
12:07:41|2077.51
12:07:42|2077.51
12:07:43|2077.69
12:07:44|2077.78
12:07:45|2077.9
12:07:47|2077.9
12:07:48|2077.91
12:07:49|2077.91
12:07:50|2077.75
12:07:51|2077.7
12:07:52|2077.69
12:07:53|2077.52
12:07:54|2077.52
12:07:55|2077.5
12:07:56|2077.49
12:07:57|2077.49
12:07:58|2077.49
12:07:59|2077.5
12:08:00|2077.5
12:08:01|2077.43
12:08:02|2077.42
12:08:03|2077.5
12:08:04|2077.5
12:08:05|2077.5
12:08:06|2077.5
12:08:07|2077.5
12:08:08|2077.5
12:08:09|2077.5
12:08:10|2077.49
12:08:11|2077.2
12:08:12|2077.19
12:08:13|2076.7
12:08:14|2076.69
12:08:15|2076.67
12:08:16|2076.66
12:08:17|2076.64
12:08:18|2076.62
12:08:19|2076.62
12:08:20|2076.62
12:08:21|2076.62
12:08:22|2076.62
12:08:23|2076.31
12:08:24|2076.37
12:08:25|2076.37
12:08:26|2076.36
12:08:27|2076.59
12:08:28|2077.24
12:08:29|2077.62
12:08:30|2077.69
12:08:31|2078.07
12:08:32|2078.09
12:08:33|2078.09
12:08:34|2078.09
12:08:35|2078.04
12:08:36|2078.04
12:08:37|2078.05
12:08:38|2078.04
12:08:39|2077.46
12:08:40|2077.46
12:08:41|2077.07
12:08:42|2077.13
12:08:43|2077.28
12:08:44|2076.88
12:08:45|2076.84
12:08:47|2076.84
12:08:48|2076.84
12:08:50|2076.83
12:08:51|2076.81
12:08:51|2076.81
12:08:52|2076.82
12:08:53|2076.82
12:08:54|2076.81
12:08:56|2076.82
12:08:57|2076.81
12:08:58|2076.81
12:08:59|2076.4
12:09:00|2076.58
12:09:01|2076.59
12:09:02|2076.59
12:09:04|2076.58
12:09:05|2076.89
12:09:06|2076.89
12:09:07|2077.05
12:09:08|2077.05
12:09:09|2077.05
12:09:10|2077.06
12:09:11|2076.99
12:09:12|2076.82
12:09:13|2077.05
12:09:14|2077.22
12:09:15|2077.8
12:09:16|2078.18
12:09:17|2078.18
12:09:18|2078.18
12:09:19|2078.18
12:09:20|2078.56
12:09:21|2078.56
12:09:22|2078.57
12:09:23|2078.57
12:09:24|2078.56
12:09:25|2078.43
12:09:26|2078.43
12:09:27|2078.27
12:09:28|2078.43
12:09:29|2078.42
12:09:30|2078.42
12:09:31|2078.43
12:09:32|2078.42
12:09:33|2078.28
12:09:34|2078.18
12:09:35|2078.18
12:09:37|2078.18
12:09:37|2078.18
12:09:40|2078.19
12:09:40|2078.18
12:09:41|2078.19
12:09:42|2078.18
12:09:43|2078.18
12:09:44|2078.18
12:09:45|2078.19
12:09:47|2077.81
12:09:48|2077.65
12:09:48|2077.64
12:09:50|2077.55
12:09:51|2077.55
12:09:52|2077.55
12:09:53|2077.56
12:09:54|2077.55
12:09:55|2077.55
12:09:56|2077.55
12:09:57|2077.55
12:09:58|2077.55
12:09:58|2077.18
12:10:01|2076.63
12:10:01|2076.64
12:10:02|2076.63
12:10:03|2076.64
12:10:04|2076.46
12:10:05|2076.45
12:10:06|2076.45
12:10:07|2076.45
12:10:08|2076.43
12:10:09|2076.19
12:10:10|2075.83
12:10:11|2075.56
12:10:12|2075.55
12:10:13|2075.55
12:10:14|2075.54
12:10:15|2075.43
12:10:16|2075.48
12:10:17|2075.66
12:10:18|2075.66
12:10:19|2075.66
12:10:20|2075.73
12:10:21|2076.19
12:10:22|2076.18
12:10:23|2076.19
12:10:24|2076.19
12:10:25|2076.01
12:10:26|2075.82
12:10:27|2075.66
12:10:28|2075.66
12:10:29|2075.67
12:10:30|2075.31
12:10:31|2075.18
12:10:32|2075.17
12:10:34|2075.
12:10:35|2075.
12:10:36|2075.01
12:10:36|2075.
12:10:37|2075.
12:10:38|2075.
12:10:40|2075.
12:10:41|2075.
12:10:42|2075.39
12:10:43|2075.39
12:10:44|2075.39
12:10:45|2075.39
12:10:46|2075.4
12:10:47|2075.4
12:10:49|2075.39
12:10:49|2075.39
12:10:50|2075.39
12:10:51|2075.64
12:10:52|2075.64
12:10:53|2075.64
12:10:55|2075.65
12:10:56|2075.65
12:10:57|2075.65
12:10:57|2075.65
12:10:59|2075.62
12:11:00|2075.63
12:11:01|2075.62
12:11:02|2075.62
12:11:04|2075.62
12:11:05|2075.62
12:11:06|2075.63
12:11:07|2076.1
12:11:08|2076.24
12:11:08|2076.24
12:11:10|2076.23
12:11:11|2076.23
12:11:12|2076.24
12:11:13|2076.4
12:11:14|2076.42
12:11:15|2076.41
12:11:17|2076.42
12:11:18|2076.41
12:11:19|2075.91
12:11:20|2075.62
12:11:21|2075.6
12:11:22|2075.6
12:11:22|2075.16
12:11:24|2075.03
12:11:25|2075.04
12:11:26|2075.04
12:11:27|2075.03
12:11:27|2075.03
12:11:29|2075.33
12:11:30|2075.34
12:11:31|2075.34
12:11:32|2075.34
12:11:33|2075.34
12:11:34|2075.71
12:11:35|2075.85
12:11:36|2075.88
12:11:36|2075.89
12:11:38|2076.2
12:11:39|2076.35
12:11:40|2076.36
12:11:41|2076.53
12:11:42|2076.54
12:11:43|2076.72
12:11:44|2076.83
12:11:45|2077.04
12:11:47|2077.14
12:11:48|2077.14
12:11:50|2077.15
12:11:51|2077.14
12:11:53|2077.14
12:11:53|2077.14
12:11:55|2077.14
12:11:56|2077.14
12:11:58|2077.12
12:11:58|2077.12
12:12:00|2077.12
12:12:02|2077.16
12:12:03|2077.09
12:12:04|2076.98
12:12:05|2076.99
12:12:06|2076.98
12:12:07|2076.93
12:12:08|2076.94
12:12:09|2076.87
12:12:10|2076.92
12:12:11|2076.92
12:12:12|2076.93
12:12:14|2077.13
12:12:14|2077.12
12:12:15|2077.13
12:12:16|2077.12
12:12:17|2077.12
12:12:18|2077.12
12:12:19|2076.85
12:12:20|2076.84
12:12:21|2076.85
12:12:23|2076.85
12:12:24|2076.85
12:12:24|2076.84
12:12:26|2076.85
12:12:27|2076.84
12:12:28|2076.84
12:12:29|2076.85
12:12:30|2076.9
12:12:31|2076.9
12:12:32|2076.9
12:12:33|2077.09
12:12:33|2077.18
12:12:34|2077.19
12:12:35|2077.19
12:12:37|2077.79
12:12:38|2077.79
12:12:39|2077.8
12:12:39|2077.8
12:12:41|2077.86
12:12:42|2077.86
12:12:43|2077.86
12:12:44|2077.86
12:12:45|2077.86
12:12:47|2077.88
12:12:47|2077.9
12:12:48|2077.9
12:12:50|2077.9
12:12:52|2077.91
12:12:52|2077.9
12:12:54|2077.9
12:12:56|2077.9
12:12:56|2077.9
12:12:57|2077.58
12:12:58|2077.58
12:12:59|2077.58
12:13:00|2077.55
12:13:01|2077.81
12:13:02|2077.89
12:13:03|2077.9
12:13:04|2077.9
12:13:05|2077.9
12:13:07|2077.9
12:13:08|2077.89
12:13:09|2077.89
12:13:10|2077.89
12:13:11|2077.9
12:13:12|2077.9
12:13:13|2077.89
12:13:15|2077.89
12:13:16|2078.49
12:13:17|2078.64
12:13:18|2078.78
12:13:19|2078.98
12:13:20|2078.98
12:13:21|2078.98
12:13:22|2079.13
12:13:23|2079.13
12:13:24|2079.14
12:13:25|2079.17
12:13:26|2079.06
12:13:27|2079.06
12:13:28|2079.04
12:13:29|2079.04
12:13:30|2079.04
12:13:31|2079.
12:13:32|2078.99
12:13:33|2078.99
12:13:34|2078.99
12:13:35|2078.99
12:13:36|2078.98
12:13:37|2078.98
12:13:38|2078.99
12:13:39|2078.98
12:13:40|2078.99
12:13:41|2078.99
12:13:42|2078.98
12:13:43|2079.14
12:13:44|2079.14
12:13:45|2079.15
12:13:46|2078.42
12:13:47|2078.43
12:13:48|2078.43
12:13:49|2078.43
12:13:50|2078.47
12:13:51|2078.29
12:13:53|2078.29
12:13:54|2078.29
12:13:55|2078.42
12:13:56|2078.42
12:13:57|2078.43
12:13:58|2078.43
12:13:59|2078.42
12:14:01|2078.42
12:14:01|2078.43
12:14:03|2078.42
12:14:03|2078.43
12:14:04|2078.42
12:14:06|2078.42
12:14:07|2078.08
12:14:07|2078.
12:14:08|2077.96
12:14:10|2077.96
12:14:11|2077.9
12:14:11|2077.84
12:14:12|2077.84
12:14:14|2077.81
12:14:15|2077.81
12:14:15|2077.81
12:14:16|2077.81
12:14:18|2077.8
12:14:18|2077.8
12:14:19|2077.8
12:14:20|2077.77
12:14:22|2077.77
12:14:22|2077.97
12:14:23|2077.96
12:14:24|2077.97
12:14:26|2078.28
12:14:27|2078.42
12:14:28|2078.43
12:14:28|2078.95
12:14:29|2078.96
12:14:31|2078.61
12:14:32|2078.62
12:14:33|2078.61
12:14:34|2078.61
12:14:35|2078.61
12:14:36|2078.61
12:14:37|2078.61
12:14:38|2078.76
12:14:39|2078.76
12:14:40|2078.78
12:14:41|2078.78
12:14:42|2078.8
12:14:43|2078.81
12:14:44|2078.8
12:14:45|2078.8
12:14:46|2078.93
12:14:47|2078.94
12:14:48|2078.65
12:14:49|2078.66
12:14:50|2078.66
12:14:51|2078.53
12:14:53|2078.53
12:14:54|2078.52
12:14:55|2078.53
12:14:56|2078.53
12:14:57|2078.52
12:14:58|2078.53
12:14:59|2078.52
12:15:00|2078.52
12:15:01|2078.53
12:15:02|2078.52
12:15:04|2078.08
12:15:04|2078.08
12:15:05|2078.53
12:15:06|2078.79
12:15:07|2079.
12:15:08|2079.
12:15:09|2079.55
12:15:10|2079.59
12:15:11|2079.75
12:15:13|2079.76
12:15:13|2080.14
12:15:14|2080.15
12:15:15|2080.15
12:15:16|2080.27
12:15:17|2080.27
12:15:18|2080.28
12:15:19|2080.31
12:15:20|2080.31
12:15:21|2080.31
12:15:22|2080.25
12:15:24|2080.35
12:15:24|2080.86
12:15:25|2080.85
12:15:26|2080.12
12:15:28|2080.09
12:15:28|2080.17
12:15:30|2080.17
12:15:31|2080.19
12:15:31|2080.24
12:15:32|2080.4
12:15:34|2080.
12:15:35|2080.01
12:15:36|2079.8
12:15:37|2079.8
12:15:38|2080.1
12:15:38|2080.34
12:15:40|2080.37
12:15:41|2080.37
12:15:42|2080.36
12:15:43|2080.69
12:15:44|2080.68
12:15:45|2080.68
12:15:46|2080.69
12:15:47|2080.69
12:15:49|2080.73
12:15:49|2080.74
12:15:51|2080.74
12:15:52|2080.73
12:15:54|2080.71
12:15:55|2080.7
12:15:57|2080.71
12:15:57|2080.7
12:15:58|2080.7
12:15:59|2080.7
12:16:00|2080.7
12:16:01|2080.7
12:16:02|2080.71
12:16:03|2080.75
12:16:04|2080.77
12:16:05|2080.77
12:16:06|2080.78
12:16:08|2080.85
12:16:10|2080.86
12:16:10|2080.85
12:16:11|2080.87
12:16:13|2081.29
12:16:14|2081.29
12:16:15|2081.29
12:16:16|2081.31
12:16:17|2081.34
12:16:18|2081.35
12:16:19|2081.4
12:16:20|2081.41
12:16:21|2081.4
12:16:22|2081.4
12:16:23|2081.41
12:16:24|2081.47
12:16:25|2081.48
12:16:26|2082.06
12:16:27|2082.52
12:16:28|2082.73
12:16:29|2082.52
12:16:30|2082.51
12:16:31|2082.83
12:16:32|2083.29
12:16:33|2083.49
12:16:34|2083.49
12:16:35|2083.77
12:16:36|2084.21
12:16:37|2084.49
12:16:38|2084.5
12:16:39|2084.49
12:16:40|2084.69
12:16:41|2084.99
12:16:42|2084.61
12:16:43|2084.5
12:16:44|2084.5
12:16:45|2084.92
12:16:46|2084.92
12:16:47|2084.61
12:16:48|2084.61
12:16:49|2084.36
12:16:50|2083.96
12:16:51|2083.91
12:16:52|2083.96
12:16:54|2084.6
12:16:55|2084.6
12:16:56|2084.95
12:16:57|2084.9
12:16:58|2084.9
12:16:58|2084.9
12:17:00|2084.99
12:17:01|2084.55
12:17:02|2084.39
12:17:02|2084.39
12:17:04|2084.4
12:17:05|2084.42
12:17:06|2084.52
12:17:06|2084.52
12:17:08|2084.52
12:17:08|2084.4
12:17:10|2084.4
12:17:11|2084.41
12:17:12|2084.41
12:17:12|2084.4
12:17:13|2084.4
12:17:15|2084.4
12:17:16|2084.15
12:17:17|2084.15
12:17:17|2084.7
12:17:18|2084.69
12:17:20|2084.16
12:17:20|2084.26
12:17:22|2084.56
12:17:22|2084.57
12:17:24|2084.56
12:17:25|2084.57
12:17:26|2084.64
12:17:27|2084.53
12:17:28|2084.52
12:17:29|2084.37
12:17:30|2084.38
12:17:31|2084.37
12:17:32|2084.56
12:17:33|2084.57
12:17:34|2084.56
12:17:35|2084.56
12:17:36|2084.56
12:17:37|2084.57
12:17:38|2084.57
12:17:39|2084.56
12:17:40|2084.56
12:17:41|2084.57
12:17:42|2084.78
12:17:43|2084.41
12:17:44|2084.4
12:17:45|2084.15
12:17:46|2084.15
12:17:47|2084.19
12:17:48|2084.2
12:17:49|2084.19
12:17:50|2084.19
12:17:51|2084.36
12:17:52|2084.36
12:17:53|2084.36
12:17:55|2084.46
12:17:56|2084.76
12:17:57|2084.77
12:17:58|2084.99
12:17:59|2084.99
12:18:00|2085.18
12:18:01|2085.18
12:18:02|2085.19
12:18:04|2085.53
12:18:04|2085.39
12:18:06|2085.38
12:18:06|2085.41
12:18:08|2085.6
12:18:09|2085.59
12:18:10|2085.69
12:18:11|2085.75
12:18:12|2087.26
12:18:13|2087.75
12:18:14|2087.38
12:18:15|2087.27
12:18:16|2087.47
12:18:17|2087.65
12:18:18|2088.48
12:18:19|2087.98
12:18:20|2088.13
12:18:21|2087.96
12:18:22|2087.81
12:18:23|2087.66
12:18:24|2087.51
12:18:25|2087.5
12:18:26|2087.24
12:18:27|2087.25
12:18:28|2087.25
12:18:29|2087.25
12:18:30|2086.59
12:18:31|2086.58
12:18:32|2086.58
12:18:33|2086.58
12:18:34|2086.59
12:18:35|2086.6
12:18:36|2086.17
12:18:37|2086.16
12:18:38|2086.36
12:18:39|2086.81
12:18:40|2087.05
12:18:41|2087.06
12:18:42|2086.75
12:18:43|2086.74
12:18:44|2086.37
12:18:46|2086.16
12:18:47|2086.16
12:18:47|2086.17
12:18:48|2086.15
12:18:49|2086.12
12:18:50|2085.78
12:18:52|2085.
12:18:53|2084.93
12:18:54|2084.84
12:18:56|2084.83
12:18:57|2084.81
12:18:58|2084.62
12:18:58|2084.32
12:18:59|2084.47
12:19:00|2084.48
12:19:02|2084.42
12:19:03|2084.32
12:19:04|2084.16
12:19:06|2084.01
12:19:07|2084.
12:19:08|2084.
12:19:09|2084.01
12:19:10|2083.84
12:19:11|2083.69
12:19:12|2083.7
12:19:14|2083.13
12:19:15|2083.
12:19:16|2082.68
12:19:16|2082.67
12:19:18|2082.67
12:19:18|2082.68
12:19:19|2082.61
12:19:20|2082.61
12:19:21|2082.6
12:19:22|2082.79
12:19:23|2082.79
12:19:25|2082.79
12:19:25|2082.6
12:19:26|2083.03
12:19:27|2083.25
12:19:29|2083.26
12:19:29|2083.25
12:19:31|2083.25
12:19:31|2082.98
12:19:32|2082.8
12:19:34|2082.59
12:19:34|2082.59
12:19:35|2082.52
12:19:36|2082.53
12:19:38|2082.53
12:19:38|2082.53
12:19:39|2082.52
12:19:40|2082.52
12:19:41|2082.52
12:19:42|2082.41
12:19:43|2082.41
12:19:44|2082.39
12:19:45|2081.89
12:19:46|2082.31
12:19:47|2082.31
12:19:49|2082.32
12:19:50|2082.29
12:19:50|2082.29
12:19:51|2082.24
12:19:52|2082.
12:19:53|2081.99
12:19:55|2082.
12:19:56|2081.75
12:19:57|2081.66
12:19:59|2081.66
12:20:01|2081.14
12:20:01|2081.46
12:20:03|2082.38
12:20:04|2082.38
12:20:05|2082.38
12:20:06|2082.49
12:20:07|2082.99
12:20:08|2082.99
12:20:09|2083.
12:20:10|2083.
12:20:11|2083.
12:20:12|2082.94
12:20:13|2082.66
12:20:14|2082.49
12:20:15|2082.
12:20:16|2082.
12:20:17|2082.
12:20:18|2081.62
12:20:19|2081.61
12:20:20|2081.52
12:20:21|2081.52
12:20:22|2081.52
12:20:23|2081.47
12:20:24|2081.02
12:20:24|2080.87
12:20:27|2080.85
12:20:27|2080.57
12:20:28|2080.32
12:20:29|2080.13
12:20:30|2079.87
12:20:31|2079.87
12:20:32|2079.86
12:20:33|2079.86
12:20:34|2079.86
12:20:35|2080.24
12:20:36|2080.45
12:20:37|2080.45
12:20:38|2080.82
12:20:39|2080.82
12:20:40|2080.68
12:20:41|2080.65
12:20:42|2080.48
12:20:43|2080.47
12:20:44|2080.29
12:20:45|2080.33
12:20:46|2080.63
12:20:47|2080.63
12:20:48|2080.46
12:20:49|2080.25
12:20:50|2080.25
12:20:51|2080.18
12:20:52|2080.18
12:20:53|2080.18
12:20:54|2080.16
12:20:55|2079.91
12:20:57|2079.52
12:20:59|2079.19
12:21:00|2079.27
12:21:01|2079.28
12:21:02|2078.96
12:21:04|2078.39
12:21:04|2078.5
12:21:05|2078.58
12:21:06|2078.58
12:21:07|2078.58
12:21:08|2078.57
12:21:09|2078.57
12:21:10|2078.58
12:21:11|2078.58
12:21:12|2078.4
12:21:13|2078.41
12:21:14|2078.41
12:21:15|2078.41
12:21:17|2078.41
12:21:17|2078.41
12:21:18|2078.42
12:21:20|2078.73
12:21:21|2078.73
12:21:22|2078.73
12:21:22|2079.11
12:21:24|2079.25
12:21:25|2079.2
12:21:26|2079.2
12:21:27|2079.41
12:21:27|2079.73
12:21:29|2079.88
12:21:30|2079.96
12:21:31|2079.95
12:21:32|2079.98
12:21:33|2080.41
12:21:34|2080.86
12:21:35|2080.66
12:21:35|2080.26
12:21:37|2080.09
12:21:38|2080.14
12:21:39|2080.15
12:21:40|2080.02
12:21:40|2080.02
12:21:41|2080.01
12:21:43|2079.96
12:21:44|2079.94
12:21:44|2079.64
12:21:46|2079.54
12:21:47|2079.43
12:21:47|2079.42
12:21:49|2079.43
12:21:50|2079.43
12:21:51|2079.11
12:21:52|2079.02
12:21:52|2078.79
12:21:54|2078.79
12:21:55|2078.75
12:21:56|2078.75
12:21:57|2078.66
12:21:58|2078.41
12:22:00|2078.19
12:22:00|2078.18
12:22:01|2078.38
12:22:02|2078.39
12:22:04|2078.38
12:22:05|2076.88
12:22:06|2076.88
12:22:07|2076.8
12:22:08|2076.66
12:22:09|2076.74
12:22:10|2076.75
12:22:10|2076.75
12:22:12|2076.74
12:22:13|2076.74
12:22:14|2076.79
12:22:15|2076.8
12:22:16|2076.8
12:22:17|2076.8
12:22:18|2076.94
12:22:19|2077.25
12:22:20|2077.51
12:22:21|2077.36
12:22:22|2076.95
12:22:23|2076.88
12:22:23|2076.88
12:22:24|2076.88
12:22:26|2076.76
12:22:27|2076.76
12:22:27|2076.76
12:22:28|2076.75
12:22:30|2076.76
12:22:31|2076.76
12:22:32|2077.33
12:22:32|2077.63
12:22:34|2076.74
12:22:35|2076.65
12:22:36|2076.63
12:22:37|2076.44
12:22:38|2076.44
12:22:39|2076.44
12:22:39|2076.45
12:22:41|2076.45
12:22:41|2076.44
12:22:43|2076.44
12:22:44|2076.67
12:22:45|2076.67
12:22:46|2076.51
12:22:47|2076.52
12:22:48|2076.67
12:22:49|2076.54
12:22:50|2076.11
12:22:51|2076.11
12:22:52|2076.11
12:22:53|2076.18
12:22:54|2076.18
12:22:55|2076.18
12:22:56|2076.18
12:22:56|2075.
12:22:59|2075.
12:23:00|2075.31
12:23:02|2075.3
12:23:02|2075.62
12:23:04|2075.83
12:23:05|2076.
12:23:07|2075.75
12:23:07|2075.76
12:23:09|2075.72
12:23:10|2075.71
12:23:11|2075.72
12:23:12|2075.71
12:23:13|2075.71
12:23:14|2075.71
12:23:14|2075.71
12:23:16|2076.7
12:23:17|2076.7
12:23:18|2076.7
12:23:19|2076.7
12:23:20|2076.74
12:23:20|2076.74
12:23:22|2076.77
12:23:24|2077.17
12:23:24|2077.18
12:23:25|2076.51
12:23:26|2076.51
12:23:27|2076.16
12:23:28|2076.16
12:23:29|2076.05
12:23:30|2076.05
12:23:31|2076.05
12:23:32|2076.04
12:23:33|2076.05
12:23:34|2076.54
12:23:35|2076.54
12:23:36|2076.54
12:23:37|2076.54
12:23:38|2076.33
12:23:39|2076.18
12:23:40|2076.19
12:23:41|2076.14
12:23:42|2076.14
12:23:43|2076.14
12:23:44|2076.13
12:23:45|2076.13
12:23:46|2076.04
12:23:47|2075.61
12:23:48|2075.62
12:23:49|2075.61
12:23:50|2075.75
12:23:51|2075.79
12:23:52|2075.79
12:23:53|2075.79
12:23:54|2075.84
12:23:55|2075.84
12:23:56|2075.87
12:23:57|2075.67
12:23:59|2075.45
12:24:01|2075.13
12:24:01|2075.24
12:24:03|2076.06
12:24:05|2076.04
12:24:05|2076.11
12:24:06|2076.14
12:24:07|2076.73
12:24:08|2076.72
12:24:09|2076.74
12:24:10|2076.74
12:24:11|2076.96
12:24:12|2076.96
12:24:13|2077.12
12:24:14|2077.22
12:24:15|2077.68
12:24:16|2077.81
12:24:17|2078.23
12:24:18|2077.97
12:24:19|2077.96
12:24:20|2077.7
12:24:21|2077.7
12:24:22|2077.71
12:24:23|2077.77
12:24:24|2077.76
12:24:25|2077.38
12:24:26|2076.96
12:24:27|2076.8
12:24:28|2076.83
12:24:29|2076.52
12:24:30|2076.52
12:24:31|2076.37
12:24:32|2076.36
12:24:33|2076.36
12:24:34|2076.36
12:24:35|2076.36
12:24:36|2076.26
12:24:37|2075.83
12:24:38|2075.82
12:24:39|2075.83
12:24:40|2075.82
12:24:41|2075.82
12:24:42|2076.16
12:24:43|2076.16
12:24:44|2076.16
12:24:45|2075.84
12:24:46|2075.84
12:24:47|2075.84
12:24:48|2076.17
12:24:49|2076.18
12:24:50|2076.18
12:24:51|2076.18
12:24:52|2076.18
12:24:53|2076.18
12:24:54|2076.2
12:24:55|2076.2
12:24:56|2076.26
12:24:57|2076.35
12:24:58|2076.35
12:25:00|2076.35
12:25:01|2076.35
12:25:02|2076.35
12:25:03|2076.22
12:25:04|2076.23
12:25:05|2076.23
12:25:06|2076.1
12:25:07|2076.1
12:25:08|2076.1
12:25:09|2076.09
12:25:10|2076.09
12:25:11|2075.51
12:25:12|2075.24
12:25:13|2074.62
12:25:14|2074.62
12:25:15|2074.62
12:25:16|2074.56
12:25:17|2074.29
12:25:17|2074.14
12:25:19|2074.28
12:25:21|2074.29
12:25:21|2074.3
12:25:22|2074.3
12:25:23|2074.3
12:25:24|2074.14
12:25:25|2073.98
12:25:26|2073.6
12:25:27|2073.2
12:25:28|2073.38
12:25:29|2073.
12:25:30|2073.
12:25:31|2073.
12:25:32|2073.
12:25:33|2073.
12:25:34|2073.
12:25:35|2073.
12:25:36|2072.92
12:25:38|2072.56
12:25:38|2072.56
12:25:39|2072.67
12:25:40|2072.66
12:25:41|2072.57
12:25:42|2072.56
12:25:43|2072.56
12:25:44|2072.66
12:25:45|2072.66
12:25:46|2072.86
12:25:47|2073.15
12:25:48|2073.15
12:25:49|2073.26
12:25:50|2073.49
12:25:51|2073.5
12:25:52|2073.96
12:25:53|2073.95
12:25:54|2073.95
12:25:55|2073.95
12:25:56|2073.95
12:25:57|2073.95
12:25:58|2073.95
12:25:59|2073.95
12:26:01|2073.79
12:26:03|2073.69
12:26:03|2073.67
12:26:04|2073.66
12:26:05|2073.31
12:26:06|2073.3
12:26:07|2073.24
12:26:08|2073.24
12:26:09|2073.23
12:26:10|2073.23
12:26:11|2073.24
12:26:12|2073.24
12:26:13|2073.23
12:26:14|2073.23
12:26:15|2073.24
12:26:16|2073.23
12:26:17|2073.23
12:26:18|2072.83
12:26:19|2072.84
12:26:20|2072.67
12:26:21|2072.68
12:26:22|2072.86
12:26:23|2072.86
12:26:25|2072.86
12:26:26|2073.24
12:26:26|2073.4
12:26:28|2073.4
12:26:29|2073.5
12:26:30|2073.32
12:26:31|2073.23
12:26:33|2073.18
12:26:33|2073.18
12:26:34|2073.14
12:26:35|2073.05
12:26:36|2073.05
12:26:37|2073.05
12:26:38|2073.03
12:26:39|2072.66
12:26:40|2072.66
12:26:41|2072.66
12:26:42|2072.66
12:26:43|2072.66
12:26:44|2072.66
12:26:45|2072.66
12:26:46|2072.66
12:26:47|2072.93
12:26:48|2072.93
12:26:49|2072.93
12:26:50|2072.93
12:26:51|2072.92
12:26:52|2072.92
12:26:53|2072.92
12:26:54|2072.93
12:26:55|2072.93
12:26:56|2072.54
12:26:57|2072.52
12:26:58|2072.53
12:26:59|2072.53
12:27:00|2072.53
12:27:01|2072.53
12:27:03|2072.27
12:27:04|2072.27
12:27:05|2072.28
12:27:07|2072.43
12:27:07|2072.43
12:27:09|2071.8
12:27:10|2071.64
12:27:11|2071.54
12:27:11|2071.54
12:27:13|2071.54
12:27:14|2071.94
12:27:14|2071.93
12:27:16|2071.94
12:27:18|2071.93
12:27:18|2072.39
12:27:19|2072.24
12:27:20|2071.8
12:27:22|2071.73
12:27:23|2071.73
12:27:24|2071.74
12:27:24|2071.88
12:27:26|2071.87
12:27:26|2071.88
12:27:29|2071.91
12:27:29|2071.91
12:27:30|2071.91
12:27:31|2071.91
12:27:32|2071.91
12:27:33|2071.92
12:27:34|2071.91
12:27:35|2071.92
12:27:36|2071.92
12:27:37|2072.39
12:27:38|2072.39
12:27:39|2072.38
12:27:41|2072.39
12:27:41|2072.39
12:27:43|2072.39
12:27:44|2072.41
12:27:45|2072.4
12:27:46|2072.4
12:27:47|2072.53
12:27:48|2072.53
12:27:48|2072.52
12:27:50|2072.76
12:27:51|2072.76
12:27:52|2072.76
12:27:52|2072.99
12:27:53|2072.99
12:27:55|2073.
12:27:56|2073.
12:27:56|2072.99
12:27:58|2072.98
12:27:58|2072.97
12:28:00|2072.98
12:28:01|2072.66
12:28:02|2072.5
12:28:04|2072.41
12:28:05|2072.4
12:28:06|2072.4
12:28:08|2072.41
12:28:09|2072.81
12:28:10|2072.87
12:28:12|2072.98
12:28:12|2072.98
12:28:14|2073.43
12:28:15|2073.44
12:28:16|2073.53
12:28:17|2073.53
12:28:18|2073.95
12:28:19|2073.9
12:28:20|2073.74
12:28:21|2073.63
12:28:22|2073.34
12:28:23|2073.33
12:28:24|2073.33
12:28:25|2074.
12:28:26|2074.01
12:28:27|2074.
12:28:28|2074.
12:28:29|2074.
12:28:30|2074.
12:28:31|2074.01
12:28:33|2074.01
12:28:33|2074.01
12:28:34|2074.17
12:28:35|2074.03
12:28:37|2074.02
12:28:38|2074.02
12:28:38|2074.03
12:28:40|2074.02
12:28:41|2074.02
12:28:42|2073.85
12:28:43|2073.85
12:28:44|2073.85
12:28:44|2073.84
12:28:46|2073.84
12:28:47|2073.95
12:28:47|2073.96
12:28:48|2073.95
12:28:49|2073.96
12:28:51|2073.96
12:28:52|2073.96
12:28:53|2073.95
12:28:54|2073.96
12:28:54|2073.96
12:28:56|2074.58
12:28:57|2074.99
12:28:58|2074.98
12:28:59|2074.78
12:28:59|2074.76
12:29:01|2074.77
12:29:02|2074.28
12:29:03|2074.25
12:29:05|2074.25
12:29:06|2074.24
12:29:08|2074.24
12:29:08|2074.22
12:29:09|2074.22
12:29:10|2074.09
12:29:11|2073.74
12:29:12|2073.86
12:29:13|2074.31
12:29:14|2074.57
12:29:15|2074.57
12:29:16|2074.63
12:29:17|2074.64
12:29:18|2074.63
12:29:19|2074.63
12:29:20|2074.63
12:29:22|2074.21
12:29:23|2074.36
12:29:23|2074.62
12:29:25|2074.62
12:29:26|2074.63
12:29:27|2074.62
12:29:28|2074.62
12:29:29|2074.62
12:29:30|2074.44
12:29:31|2074.45
12:29:32|2074.45
12:29:33|2074.76
12:29:34|2074.98
12:29:35|2075.3
12:29:36|2075.5
12:29:37|2075.51
12:29:39|2075.5
12:29:39|2075.49
12:29:41|2075.08
12:29:41|2075.08
12:29:43|2074.92
12:29:44|2074.9
12:29:45|2074.9
12:29:46|2074.9
12:29:47|2074.9
12:29:48|2074.9
12:29:48|2074.91
12:29:49|2074.9
12:29:51|2074.9
12:29:52|2074.9
12:29:53|2074.08
12:29:53|2074.08
12:29:55|2074.07
12:29:56|2074.07
12:29:57|2074.07
12:29:58|2074.07
12:29:59|2074.07
12:30:00|2074.07
12:30:00|2074.37
12:30:02|2074.37
12:30:03|2074.65
12:30:04|2074.66
12:30:06|2075.54
12:30:07|2075.05
12:30:08|2075.05
12:30:10|2075.28
12:30:11|2075.29
12:30:12|2075.28
12:30:13|2075.28
12:30:14|2075.28
12:30:15|2075.24
12:30:16|2075.02
12:30:17|2074.91
12:30:18|2074.91
12:30:19|2074.9
12:30:20|2075.23
12:30:21|2075.38
12:30:22|2075.42
12:30:22|2075.41
12:30:24|2075.41
12:30:25|2075.42
12:30:26|2074.87
12:30:27|2074.68
12:30:27|2074.6
12:30:28|2074.6
12:30:30|2074.51
12:30:30|2074.48
12:30:32|2074.07
12:30:33|2073.62
12:30:34|2073.13
12:30:35|2073.12
12:30:36|2073.03
12:30:37|2073.03
12:30:37|2072.97
12:30:39|2072.57
12:30:40|2072.23
12:30:40|2071.62
12:30:42|2071.
12:30:43|2070.31
12:30:44|2070.14
12:30:45|2070.01
12:30:46|2070.
12:30:47|2070.36
12:30:48|2070.99
12:30:49|2070.99
12:30:50|2070.57
12:30:51|2070.43
12:30:52|2070.03
12:30:53|2070.03
12:30:54|2070.08
12:30:54|2070.23
12:30:56|2070.24
12:30:57|2070.5
12:30:58|2070.56
12:30:59|2070.67
12:31:00|2070.68
12:31:01|2070.52
12:31:02|2070.45
12:31:03|2070.32
12:31:04|2069.71
12:31:06|2069.7
12:31:07|2070.11
12:31:09|2070.43
12:31:10|2070.28
12:31:11|2070.27
12:31:13|2070.26
12:31:13|2070.06
12:31:15|2069.75
12:31:16|2069.54
12:31:17|2069.45
12:31:17|2069.85
12:31:19|2069.85
12:31:20|2069.86
12:31:22|2069.54
12:31:22|2069.6
12:31:23|2069.61
12:31:24|2069.61
12:31:25|2069.61
12:31:26|2069.83
12:31:27|2069.84
12:31:28|2069.84
12:31:29|2070.02
12:31:30|2070.17
12:31:31|2070.17
12:31:32|2070.04
12:31:33|2070.01
12:31:34|2070.01
12:31:35|2070.02
12:31:36|2069.93
12:31:37|2069.86
12:31:38|2069.87
12:31:39|2069.87
12:31:40|2069.86
12:31:41|2069.86
12:31:42|2070.01
12:31:43|2070.
12:31:44|2070.01
12:31:45|2070.01
12:31:46|2070.
12:31:47|2070.
12:31:48|2070.19
12:31:49|2070.2
12:31:50|2070.2
12:31:51|2070.04
12:31:52|2070.19
12:31:53|2070.19
12:31:54|2070.19
12:31:55|2070.19
12:31:56|2070.2
12:31:57|2070.19
12:31:58|2069.78
12:31:59|2069.56
12:32:00|2069.35
12:32:01|2069.66
12:32:02|2069.84
12:32:03|2069.66
12:32:04|2069.84
12:32:05|2069.85
12:32:07|2069.84
12:32:09|2069.67
12:32:10|2069.67
12:32:11|2069.67
12:32:13|2069.88
12:32:13|2069.72
12:32:15|2070.09
12:32:16|2069.69
12:32:17|2069.69
12:32:18|2069.81
12:32:20|2070.08
12:32:20|2070.07
12:32:21|2070.07
12:32:23|2070.12
12:32:24|2070.12
12:32:25|2069.91
12:32:26|2069.76
12:32:26|2069.76
12:32:28|2069.76
12:32:29|2069.76
12:32:30|2069.76
12:32:31|2069.76
12:32:32|2069.76
12:32:33|2069.72
12:32:34|2069.11
12:32:35|2069.24
12:32:36|2069.23
12:32:37|2069.24
12:32:38|2069.24
12:32:39|2069.64
12:32:39|2069.65
12:32:41|2069.64
12:32:42|2069.65
12:32:43|2069.64
12:32:44|2069.65
12:32:45|2069.8
12:32:46|2069.83
12:32:46|2069.83
12:32:48|2069.84
12:32:49|2069.89
12:32:50|2069.88
12:32:51|2069.66
12:32:52|2069.65
12:32:53|2069.66
12:32:54|2069.65
12:32:55|2069.65
12:32:56|2069.65
12:32:57|2069.41
12:32:58|2069.65
12:32:58|2069.89
12:33:00|2069.92
12:33:01|2069.91
12:33:01|2069.48
12:33:03|2068.74
12:33:04|2068.63
12:33:04|2068.7
12:33:06|2068.7
12:33:07|2068.71
12:33:09|2068.7
12:33:10|2068.7
12:33:12|2068.71
12:33:12|2068.71
12:33:13|2068.71
12:33:15|2068.71
12:33:16|2068.8
12:33:17|2068.79
12:33:18|2068.79
12:33:19|2068.8
12:33:20|2068.8
12:33:21|2068.79
12:33:22|2068.87
12:33:23|2068.93
12:33:24|2068.87
12:33:24|2068.86
12:33:26|2068.86
12:33:26|2068.87
12:33:28|2068.86
12:33:29|2068.87
12:33:30|2068.88
12:33:31|2068.9
12:33:32|2068.9
12:33:32|2068.73
12:33:33|2068.79
12:33:35|2068.78
12:33:36|2068.79
12:33:37|2068.63
12:33:38|2068.76
12:33:39|2068.76
12:33:39|2068.76
12:33:41|2068.76
12:33:42|2068.63
12:33:43|2068.63
12:33:44|2068.62
12:33:45|2068.62
12:33:46|2068.63
12:33:47|2068.63
12:33:48|2068.63
12:33:49|2068.62
12:33:50|2068.63
12:33:51|2068.48
12:33:52|2068.48
12:33:53|2068.48
12:33:54|2068.22
12:33:55|2068.22
12:33:56|2068.22
12:33:57|2068.21
12:33:58|2068.21
12:33:59|2068.21
12:34:00|2068.2
12:34:01|2068.2
12:34:02|2068.35
12:34:03|2068.35
12:34:04|2068.36
12:34:04|2068.35
12:34:06|2068.36
12:34:07|2068.47
12:34:08|2068.47
12:34:10|2068.93
12:34:11|2068.93
12:34:12|2068.93
12:34:13|2068.93
12:34:14|2068.67
12:34:16|2068.67
12:34:17|2068.67
12:34:18|2068.67
12:34:19|2068.68
12:34:20|2068.67
12:34:21|2068.68
12:34:22|2068.67
12:34:23|2068.67
12:34:24|2068.67
12:34:25|2068.67
12:34:26|2068.67
12:34:27|2068.36
12:34:28|2068.36
12:34:29|2068.36
12:34:30|2068.35
12:34:31|2068.35
12:34:32|2068.01
12:34:33|2068.13
12:34:34|2067.93
12:34:35|2068.12
12:34:36|2068.13
12:34:37|2068.12
12:34:38|2068.12
12:34:39|2068.12
12:34:40|2067.93
12:34:41|2067.56
12:34:42|2067.56
12:34:43|2067.51
12:34:44|2067.51
12:34:45|2067.51
12:34:46|2067.6
12:34:47|2068.08
12:34:48|2068.42
12:34:49|2068.48
12:34:50|2068.48
12:34:51|2068.73
12:34:52|2069.
12:34:53|2069.03
12:34:54|2069.02
12:34:55|2069.03
12:34:56|2069.15
12:34:57|2069.16
12:34:58|2069.16
12:34:59|2069.17
12:35:00|2069.18
12:35:01|2068.97
12:35:02|2068.69
12:35:03|2068.17
12:35:04|2068.18
12:35:05|2068.23
12:35:06|2068.31
12:35:07|2068.31
12:35:08|2068.31
12:35:09|2068.31
12:35:11|2068.46
12:35:12|2068.88
12:35:13|2068.88
12:35:15|2069.53
12:35:16|2070.07
12:35:17|2070.36
12:35:18|2070.36
12:35:19|2070.18
12:35:20|2069.85
12:35:21|2069.84
12:35:22|2069.84
12:35:23|2069.84
12:35:24|2069.85
12:35:25|2069.85
12:35:26|2069.84
12:35:27|2069.85
12:35:28|2070.2
12:35:29|2070.2
12:35:30|2070.2
12:35:31|2070.2
12:35:32|2070.2
12:35:33|2070.46
12:35:34|2070.59
12:35:35|2070.58
12:35:36|2070.59
12:35:37|2070.63
12:35:38|2070.95
12:35:39|2070.95
12:35:40|2070.96
12:35:41|2070.84
12:35:42|2070.84
12:35:43|2070.84
12:35:44|2070.86
12:35:45|2070.85
12:35:46|2070.86
12:35:47|2070.86
12:35:48|2070.85
12:35:49|2070.85
12:35:50|2070.85
12:35:51|2070.86
12:35:52|2071.19
12:35:53|2071.11
12:35:54|2071.11
12:35:55|2071.12
12:35:56|2071.11
12:35:57|2071.11
12:35:58|2070.62
12:35:59|2070.5
12:36:00|2070.7
12:36:01|2071.32
12:36:02|2071.26
12:36:03|2071.55
12:36:04|2071.86
12:36:05|2071.87
12:36:06|2071.99
12:36:07|2072.08
12:36:08|2072.07
12:36:09|2072.07
12:36:10|2072.08
12:36:12|2072.08
12:36:13|2072.08
12:36:14|2072.08
12:36:16|2072.55
12:36:17|2072.5
12:36:18|2072.41
12:36:18|2072.35
12:36:20|2071.86
12:36:21|2071.39
12:36:21|2071.23
12:36:22|2071.24
12:36:23|2071.24
12:36:24|2071.34
12:36:26|2071.48
12:36:27|2071.48
12:36:28|2071.49
12:36:29|2071.37
12:36:30|2071.51
12:36:31|2071.51
12:36:32|2071.51
12:36:33|2070.89
12:36:34|2070.72
12:36:35|2070.27
12:36:36|2070.28
12:36:37|2070.28
12:36:38|2070.28
12:36:39|2070.28
12:36:40|2070.28
12:36:41|2070.27
12:36:42|2070.27
12:36:43|2070.28
12:36:44|2070.23
12:36:46|2070.12
12:36:47|2070.12
12:36:47|2070.12
12:36:48|2070.11
12:36:49|2069.96
12:36:50|2069.57
12:36:51|2069.56
12:36:53|2069.56
12:36:53|2069.57
12:36:54|2069.67
12:36:55|2069.89
12:36:56|2069.89
12:36:57|2069.72
12:36:58|2069.63
12:37:00|2069.63
12:37:01|2069.62
12:37:01|2069.26
12:37:03|2069.01
12:37:04|2069.24
12:37:05|2069.32
12:37:06|2069.32
12:37:07|2069.01
12:37:08|2069.32
12:37:08|2069.32
12:37:09|2069.32
12:37:11|2069.32
12:37:12|2069.31
12:37:13|2069.32
12:37:15|2069.31
12:37:16|2069.31
12:37:17|2069.31
12:37:18|2069.31
12:37:19|2069.31
12:37:20|2069.57
12:37:21|2069.67
12:37:22|2069.68
12:37:23|2069.68
12:37:24|2069.68
12:37:25|2069.33
12:37:26|2069.33
12:37:27|2069.33
12:37:28|2069.33
12:37:29|2069.33
12:37:30|2069.33
12:37:31|2069.5
12:37:32|2069.5
12:37:33|2069.84
12:37:34|2069.84
12:37:36|2069.79
12:37:37|2069.98
12:37:38|2069.99
12:37:38|2069.99
12:37:40|2069.98
12:37:41|2069.99
12:37:42|2069.99
12:37:42|2069.99
12:37:43|2069.99
12:37:45|2070.17
12:37:46|2070.17
12:37:46|2070.53
12:37:48|2070.54
12:37:48|2070.53
12:37:50|2070.54
12:37:50|2070.54
12:37:52|2070.54
12:37:52|2070.53
12:37:53|2070.53
12:37:55|2070.53
12:37:56|2070.54
12:37:57|2070.53
12:37:58|2070.53
12:37:59|2070.54
12:38:00|2070.32
12:38:01|2070.
12:38:02|2070.
12:38:03|2069.99
12:38:04|2069.99
12:38:05|2069.99
12:38:06|2070.
12:38:07|2070.12
12:38:08|2070.12
12:38:09|2070.11
12:38:10|2070.12
12:38:11|2070.12
12:38:12|2070.6
12:38:13|2070.6
12:38:15|2070.61
12:38:16|2070.6
12:38:18|2070.61
12:38:19|2070.39
12:38:20|2070.39
12:38:21|2070.38
12:38:22|2070.39
12:38:23|2070.38
12:38:24|2070.38
12:38:25|2070.38
12:38:26|2070.39
12:38:27|2070.38
12:38:28|2070.38
12:38:29|2070.38
12:38:30|2070.38
12:38:31|2070.23
12:38:32|2070.22
12:38:33|2070.22
12:38:34|2070.23
12:38:35|2070.22
12:38:37|2070.02
12:38:38|2070.01
12:38:39|2070.01
12:38:39|2070.27
12:38:40|2070.27
12:38:42|2070.37
12:38:42|2070.37
12:38:44|2070.38
12:38:45|2070.16
12:38:45|2070.17
12:38:47|2070.17
12:38:47|2070.37
12:38:48|2070.37
12:38:50|2070.37
12:38:50|2070.36
12:38:51|2069.64
12:38:52|2069.64
12:38:53|2070.07
12:38:55|2070.08
12:38:56|2070.08
12:38:57|2070.07
12:38:58|2070.07
12:38:59|2070.07
12:39:00|2070.08
12:39:01|2070.08
12:39:02|2070.08
12:39:03|2070.07
12:39:04|2070.07
12:39:05|2069.83
12:39:06|2069.83
12:39:07|2069.84
12:39:08|2069.84
12:39:09|2069.85
12:39:10|2069.85
12:39:11|2069.85
12:39:12|2069.85
12:39:13|2069.85
12:39:14|2069.86
12:39:16|2070.01
12:39:17|2069.99
12:39:18|2069.99
12:39:19|2069.89
12:39:20|2069.9
12:39:21|2069.9
12:39:22|2069.89
12:39:23|2069.89
12:39:24|2069.89
12:39:25|2069.89
12:39:26|2069.9
12:39:27|2069.89
12:39:28|2069.75
12:39:29|2069.76
12:39:30|2069.76
12:39:32|2069.41
12:39:33|2069.41
12:39:34|2069.21
12:39:35|2069.33
12:39:36|2069.33
12:39:37|2069.33
12:39:38|2069.33
12:39:39|2069.14
12:39:40|2069.13
12:39:41|2069.14
12:39:42|2069.19
12:39:43|2069.29
12:39:44|2069.29
12:39:45|2069.36
12:39:47|2069.37
12:39:47|2069.37
12:39:48|2069.36
12:39:49|2069.37
12:39:51|2069.37
12:39:51|2069.37
12:39:53|2069.36
12:39:53|2069.36
12:39:55|2069.37
12:39:55|2069.37
12:39:57|2069.36
12:39:57|2069.37
12:39:59|2069.37
12:39:59|2069.37
12:40:00|2069.36
12:40:02|2068.6
12:40:02|2068.6
12:40:04|2068.01
12:40:05|2068.43
12:40:06|2068.76
12:40:07|2068.76
12:40:08|2069.13
12:40:09|2068.92
12:40:10|2068.93
12:40:11|2068.42
12:40:12|2068.43
12:40:13|2068.01
12:40:14|2068.01
12:40:16|2068.01
12:40:16|2068.01
12:40:18|2067.81
12:40:20|2068.17
12:40:20|2068.21
12:40:21|2068.19
12:40:22|2068.09
12:40:24|2067.86
12:40:24|2067.86
12:40:26|2067.76
12:40:27|2067.71
12:40:28|2067.33
12:40:29|2067.32
12:40:30|2067.33
12:40:31|2067.33
12:40:32|2067.33
12:40:33|2067.32
12:40:34|2067.32
12:40:35|2067.33
12:40:36|2067.01
12:40:37|2066.35
12:40:38|2066.35
12:40:39|2066.35
12:40:40|2066.05
12:40:41|2065.91
12:40:42|2066.
12:40:43|2066.04
12:40:44|2066.04
12:40:45|2066.03
12:40:46|2065.91
12:40:47|2065.92
12:40:48|2065.91
12:40:49|2065.92
12:40:50|2065.92
12:40:51|2065.81
12:40:52|2066.48
12:40:53|2066.77
12:40:54|2066.77
12:40:55|2066.77
12:40:56|2066.76
12:40:57|2067.06
12:40:58|2067.05
12:40:59|2066.89
12:41:00|2066.9
12:41:01|2066.9
12:41:02|2067.05
12:41:03|2067.32
12:41:04|2067.35
12:41:05|2067.5
12:41:06|2067.8
12:41:07|2068.62
12:41:08|2068.75
12:41:09|2069.07
12:41:10|2069.33
12:41:11|2069.34
12:41:12|2069.35
12:41:13|2069.55
12:41:14|2069.54
12:41:15|2069.54
12:41:16|2069.54
12:41:18|2069.55
12:41:19|2069.55
12:41:20|2069.55
12:41:20|2069.56
12:41:21|2069.4
12:41:23|2069.39
12:41:24|2069.4
12:41:25|2069.4
12:41:26|2069.58
12:41:27|2069.58
12:41:28|2069.59
12:41:29|2069.58
12:41:30|2069.58
12:41:31|2069.49
12:41:32|2069.49
12:41:33|2069.49
12:41:34|2069.48
12:41:35|2069.49
12:41:36|2069.49
12:41:37|2069.59
12:41:38|2069.58
12:41:39|2069.58
12:41:40|2069.58
12:41:41|2069.58
12:41:42|2069.59
12:41:43|2069.59
12:41:44|2069.59
12:41:45|2069.58
12:41:46|2069.58
12:41:47|2069.59
12:41:48|2069.58
12:41:49|2069.58
12:41:50|2069.28
12:41:51|2069.19
12:41:52|2068.8
12:41:53|2068.8
12:41:54|2068.79
12:41:55|2069.18
12:41:56|2069.19
12:41:57|2069.18
12:41:58|2069.18
12:41:59|2069.19
12:42:00|2069.22
12:42:01|2069.33
12:42:02|2069.34
12:42:03|2069.34
12:42:04|2069.34
12:42:05|2069.33
12:42:06|2069.33
12:42:07|2069.33
12:42:08|2069.34
12:42:09|2069.33
12:42:10|2069.33
12:42:11|2069.34
12:42:12|2069.34
12:42:13|2069.34
12:42:14|2069.33
12:42:15|2069.33
12:42:17|2069.19
12:42:18|2069.19
12:42:19|2069.18
12:42:20|2069.18
12:42:22|2069.18
12:42:22|2069.18
12:42:24|2069.19
12:42:24|2069.19
12:42:25|2069.18
12:42:26|2069.18
12:42:28|2069.18
12:42:28|2069.18
12:42:30|2069.19
12:42:31|2069.18
12:42:32|2069.19
12:42:33|2068.79
12:42:34|2068.79
12:42:35|2068.75
12:42:36|2068.75
12:42:37|2068.76
12:42:38|2068.75
12:42:39|2068.75
12:42:40|2069.27
12:42:41|2069.28
12:42:42|2069.27
12:42:43|2069.74
12:42:44|2069.75
12:42:45|2069.75
12:42:46|2069.58
12:42:47|2069.59
12:42:48|2069.58
12:42:49|2069.75
12:42:50|2069.76
12:42:51|2069.75
12:42:52|2069.75
12:42:53|2069.75
12:42:54|2069.75
12:42:55|2069.76
12:42:56|2069.75
12:42:57|2069.75
12:42:58|2069.75
12:42:59|2069.75
12:43:00|2069.72
12:43:01|2069.73
12:43:02|2068.76
12:43:03|2068.75
12:43:04|2068.75
12:43:05|2068.75
12:43:06|2068.23
12:43:07|2068.23
12:43:08|2068.23
12:43:09|2068.22
12:43:10|2068.23
12:43:11|2068.64
12:43:12|2068.65
12:43:13|2068.65
12:43:14|2068.7
12:43:15|2068.69
12:43:16|2068.37
12:43:18|2068.49
12:43:19|2068.41
12:43:20|2068.41
12:43:21|2068.41
12:43:23|2068.38
12:43:24|2068.37
12:43:25|2068.37
12:43:26|2068.37
12:43:28|2068.37
12:43:29|2068.55
12:43:30|2068.57
12:43:31|2068.57
12:43:32|2068.58
12:43:33|2068.57
12:43:34|2068.58
12:43:35|2068.57
12:43:36|2068.57
12:43:38|2068.57
12:43:39|2068.57
12:43:40|2068.57
12:43:41|2068.58
12:43:41|2068.58
12:43:43|2068.57
12:43:43|2068.96
12:43:45|2068.93
12:43:45|2068.94
12:43:47|2068.94
12:43:48|2068.93
12:43:49|2068.88
12:43:50|2068.88
12:43:51|2068.78
12:43:52|2068.79
12:43:53|2068.79
12:43:54|2068.8
12:43:55|2068.97
12:43:56|2069.43
12:43:57|2069.47
12:43:58|2069.47
12:43:59|2069.22
12:44:00|2069.23
12:44:01|2069.23
12:44:02|2069.22
12:44:03|2069.22
12:44:04|2069.23
12:44:05|2069.22
12:44:06|2069.23
12:44:07|2069.39
12:44:08|2069.41
12:44:09|2069.09
12:44:10|2068.91
12:44:11|2068.9
12:44:12|2068.9
12:44:13|2068.9
12:44:14|2069.19
12:44:15|2069.19
12:44:16|2069.25
12:44:17|2069.27
12:44:19|2069.32
12:44:20|2069.52
12:44:22|2069.52
12:44:23|2069.52
12:44:24|2069.23
12:44:26|2069.23
12:44:27|2069.21
12:44:28|2069.21
12:44:29|2069.21
12:44:30|2069.22
12:44:32|2069.21
12:44:32|2069.22
12:44:33|2069.21
12:44:34|2069.97
12:44:35|2069.97
12:44:37|2069.97
12:44:38|2069.97
12:44:38|2069.97
12:44:40|2069.97
12:44:40|2069.77
12:44:42|2069.77
12:44:42|2069.78
12:44:43|2069.77
12:44:45|2069.77
12:44:45|2069.78
12:44:46|2069.78
12:44:48|2069.77
12:44:48|2069.65
12:44:50|2069.35
12:44:50|2069.35
12:44:51|2069.34
12:44:52|2069.34
12:44:54|2069.34
12:44:54|2069.35
12:44:55|2069.35
12:44:56|2069.35
12:44:57|2069.35
12:44:59|2068.9
12:45:00|2068.51
12:45:01|2068.37
12:45:02|2068.17
12:45:03|2068.16
12:45:04|2068.07
12:45:05|2068.
12:45:06|2068.01
12:45:07|2068.01
12:45:08|2068.01
12:45:09|2068.
12:45:10|2067.93
12:45:12|2068.12
12:45:12|2068.07
12:45:13|2067.85
12:45:15|2067.85
12:45:15|2067.44
12:45:17|2067.36
12:45:18|2067.08
12:45:20|2067.08
12:45:20|2067.
12:45:22|2066.58
12:45:23|2066.57
12:45:24|2066.42
12:45:25|2066.42
12:45:26|2066.41
12:45:27|2066.41
12:45:28|2066.41
12:45:29|2066.42
12:45:30|2066.9
12:45:31|2066.9
12:45:32|2066.95
12:45:33|2066.94
12:45:34|2066.74
12:45:35|2066.74
12:45:36|2066.74
12:45:37|2066.74
12:45:38|2066.73
12:45:39|2066.73
12:45:40|2066.73
12:45:42|2066.73
12:45:42|2066.73
12:45:43|2066.72
12:45:45|2066.72
12:45:45|2066.73
12:45:46|2066.72
12:45:47|2066.72
12:45:49|2066.73
12:45:50|2067.13
12:45:50|2067.24
12:45:51|2067.73
12:45:52|2067.73
12:45:54|2067.56
12:45:54|2067.45
12:45:56|2067.74
12:45:57|2067.76
12:45:58|2067.89
12:45:59|2067.89
12:46:00|2068.05
12:46:01|2068.15
12:46:02|2068.03
12:46:03|2067.73
12:46:04|2067.58
12:46:05|2067.57
12:46:06|2067.57
12:46:07|2067.58
12:46:08|2067.79
12:46:09|2067.78
12:46:10|2067.95
12:46:11|2068.08
12:46:13|2068.08
12:46:14|2068.08
12:46:14|2068.09
12:46:15|2068.08
12:46:17|2068.09
12:46:17|2068.31
12:46:18|2068.12
12:46:20|2068.27
12:46:22|2067.78
12:46:22|2067.66
12:46:23|2067.66
12:46:25|2066.92
12:46:26|2066.92
12:46:27|2066.9
12:46:29|2067.15
12:46:29|2067.15
12:46:30|2067.15
12:46:31|2067.15
12:46:32|2066.9
12:46:33|2066.73
12:46:34|2066.72
12:46:35|2066.78
12:46:36|2066.78
12:46:38|2066.9
12:46:39|2066.9
12:46:40|2066.9
12:46:41|2066.89
12:46:42|2066.89
12:46:43|2066.89
12:46:44|2066.89
12:46:45|2066.89
12:46:46|2066.89
12:46:47|2066.9
12:46:48|2066.89
12:46:49|2066.89
12:46:50|2066.9
12:46:51|2066.89
12:46:52|2066.9
12:46:53|2066.9
12:46:54|2066.9
12:46:55|2066.9
12:46:55|2066.89
12:46:57|2066.9
12:46:58|2066.45
12:46:59|2066.44
12:47:00|2066.45
12:47:02|2066.44
12:47:02|2066.45
12:47:03|2066.44
12:47:04|2066.45
12:47:05|2066.45
12:47:06|2066.18
12:47:07|2066.33
12:47:08|2066.59
12:47:09|2066.64
12:47:10|2066.64
12:47:11|2066.89
12:47:12|2067.09
12:47:13|2067.51
12:47:14|2067.71
12:47:15|2067.83
12:47:16|2067.86
12:47:17|2067.99
12:47:18|2067.99
12:47:19|2067.99
12:47:21|2067.98
12:47:23|2067.97
12:47:23|2067.97
12:47:24|2067.98
12:47:25|2067.97
12:47:27|2068.51
12:47:29|2068.99
12:47:30|2068.89
12:47:32|2068.9
12:47:32|2068.9
12:47:33|2069.38
12:47:34|2069.38
12:47:35|2069.38
12:47:37|2069.27
12:47:38|2069.28
12:47:39|2069.27
12:47:40|2069.27
12:47:40|2069.28
12:47:42|2069.28
12:47:43|2069.44
12:47:44|2069.47
12:47:45|2069.47
12:47:47|2069.48
12:47:47|2069.48
12:47:48|2069.47
12:47:49|2069.47
12:47:50|2069.47
12:47:51|2069.46
12:47:52|2069.46
12:47:53|2069.46
12:47:54|2069.46
12:47:55|2069.46
12:47:56|2069.46
12:47:57|2069.46
12:47:58|2069.46
12:47:59|2069.46
12:48:00|2069.46
12:48:01|2069.66
12:48:02|2069.88
12:48:03|2069.92
12:48:04|2069.97
12:48:05|2069.98
12:48:06|2070.39
12:48:07|2070.44
12:48:08|2070.44
12:48:09|2070.48
12:48:10|2071.
12:48:11|2071.
12:48:12|2071.35
12:48:13|2071.37
12:48:14|2071.37
12:48:15|2071.66
12:48:16|2071.66
12:48:17|2071.84
12:48:18|2071.85
12:48:19|2071.85
12:48:20|2071.93
12:48:22|2072.15
12:48:24|2071.98
12:48:24|2071.98
12:48:26|2071.97
12:48:27|2071.97
12:48:28|2071.97
12:48:29|2071.97
12:48:30|2071.97
12:48:32|2071.38
12:48:33|2071.38
12:48:34|2071.39
12:48:35|2071.39
12:48:35|2071.19
12:48:37|2071.01
12:48:38|2071.
12:48:39|2071.
12:48:40|2071.
12:48:42|2071.19
12:48:42|2071.19
12:48:43|2071.19
12:48:44|2071.19
12:48:45|2071.19
12:48:46|2071.19
12:48:48|2071.5
12:48:49|2071.5
12:48:51|2071.5
12:48:51|2071.5
12:48:52|2071.36
12:48:53|2071.36
12:48:54|2071.37
12:48:55|2071.36
12:48:56|2071.36
12:48:57|2071.36
12:48:58|2071.36
12:48:59|2071.36
12:49:00|2071.36
12:49:01|2071.36
12:49:02|2071.67
12:49:04|2072.09
12:49:04|2072.38
12:49:05|2072.21
12:49:06|2072.21
12:49:07|2072.48
12:49:08|2072.49
12:49:09|2072.19
12:49:10|2072.19
12:49:11|2072.05
12:49:12|2072.05
12:49:13|2072.05
12:49:14|2072.05
12:49:15|2072.04
12:49:16|2072.04
12:49:17|2071.44
12:49:18|2071.44
12:49:19|2070.72
12:49:20|2070.71
12:49:21|2070.71
12:49:23|2070.32
12:49:25|2070.
12:49:25|2070.03
12:49:26|2070.03
12:49:28|2070.12
12:49:29|2070.12
12:49:30|2070.13
12:49:32|2070.12
12:49:33|2070.12
12:49:34|2070.04
12:49:35|2070.03
12:49:36|2069.7
12:49:38|2069.35
12:49:38|2069.34
12:49:40|2069.35
12:49:41|2069.35
12:49:41|2069.61
12:49:42|2069.76
12:49:43|2069.75
12:49:44|2069.75
12:49:46|2070.04
12:49:46|2070.08
12:49:47|2070.08
12:49:49|2070.08
12:49:49|2070.12
12:49:50|2070.28
12:49:51|2070.27
12:49:53|2070.27
12:49:53|2070.12
12:49:54|2070.08
12:49:55|2070.08
12:49:56|2070.08
12:49:58|2070.07
12:49:59|2070.02
12:50:00|2069.94
12:50:01|2069.94
12:50:02|2069.94
12:50:03|2069.93
12:50:04|2069.93
12:50:05|2069.93
12:50:06|2069.94
12:50:07|2069.94
12:50:08|2069.96
12:50:09|2070.27
12:50:10|2070.28
12:50:11|2070.28
12:50:12|2070.27
12:50:13|2070.27
12:50:14|2070.27
12:50:15|2070.27
12:50:16|2070.27
12:50:17|2070.27
12:50:18|2070.28
12:50:19|2070.28
12:50:20|2070.28
12:50:21|2070.27
12:50:22|2070.27
12:50:23|2070.27
12:50:25|2070.27
12:50:26|2070.27
12:50:27|2070.07
12:50:28|2070.07
12:50:30|2070.07
12:50:31|2069.6
12:50:32|2069.37
12:50:32|2069.37
12:50:33|2069.36
12:50:35|2069.37
12:50:36|2069.36
12:50:37|2069.36
12:50:38|2069.35
12:50:39|2069.34
12:50:40|2069.19
12:50:41|2068.88
12:50:43|2068.65
12:50:44|2068.42
12:50:45|2068.41
12:50:46|2068.41
12:50:47|2068.41
12:50:48|2068.41
12:50:49|2068.41
12:50:50|2068.41
12:50:51|2068.41
12:50:52|2068.65
12:50:53|2069.27
12:50:54|2069.27
12:50:55|2069.42
12:50:56|2069.29
12:50:57|2069.29
12:50:58|2069.3
12:50:59|2069.3
12:51:00|2069.29
12:51:01|2069.29
12:51:02|2069.29
12:51:03|2069.29
12:51:04|2069.29
12:51:05|2069.3
12:51:06|2069.3
12:51:07|2069.3
12:51:08|2069.48
12:51:09|2069.48
12:51:10|2069.48
12:51:11|2069.48
12:51:12|2069.48
12:51:13|2069.48
12:51:14|2069.48
12:51:15|2069.48
12:51:16|2070.02
12:51:17|2070.09
12:51:18|2070.23
12:51:19|2070.76
12:51:20|2070.77
12:51:21|2070.76
12:51:22|2070.76
12:51:23|2070.76
12:51:24|2070.76
12:51:26|2070.6
12:51:27|2070.5
12:51:28|2070.5
12:51:30|2070.51
12:51:31|2070.5
12:51:33|2070.82
12:51:33|2070.81
12:51:34|2070.81
12:51:36|2070.82
12:51:37|2070.81
12:51:39|2070.81
12:51:40|2070.4
12:51:40|2070.35
12:51:42|2070.12
12:51:42|2070.12
12:51:43|2070.13
12:51:44|2070.13
12:51:45|2070.12
12:51:47|2070.13
12:51:48|2070.13
12:51:49|2070.13
12:51:50|2070.12
12:51:51|2070.12
12:51:51|2069.75
12:51:53|2069.75
12:51:54|2069.75
12:51:55|2069.75
12:51:56|2069.75
12:51:57|2069.74
12:51:58|2069.75
12:51:59|2069.75
12:52:00|2069.74
12:52:01|2069.75
12:52:02|2069.75
12:52:03|2069.74
12:52:04|2069.75
12:52:05|2069.9
12:52:06|2069.92
12:52:07|2069.92
12:52:08|2069.97
12:52:09|2070.01
12:52:10|2070.12
12:52:11|2070.12
12:52:12|2070.12
12:52:13|2070.12
12:52:14|2070.11
12:52:15|2070.12
12:52:16|2070.17
12:52:17|2070.39
12:52:18|2070.39
12:52:19|2070.39
12:52:20|2070.5
12:52:21|2070.5
12:52:22|2070.57
12:52:23|2070.76
12:52:24|2070.76
12:52:25|2070.66
12:52:27|2070.66
12:52:28|2070.66
12:52:29|2070.66
12:52:30|2070.66
12:52:31|2070.47
12:52:32|2070.47
12:52:33|2070.4
12:52:34|2070.4
12:52:35|2070.4
12:52:36|2070.4
12:52:37|2070.4
12:52:38|2070.32
12:52:39|2070.4
12:52:40|2070.39
12:52:41|2070.39
12:52:42|2070.39
12:52:43|2070.4
12:52:44|2070.4
12:52:45|2070.39
12:52:46|2070.39
12:52:47|2070.5
12:52:48|2070.71
12:52:49|2070.71
12:52:50|2070.71
12:52:51|2070.55
12:52:52|2070.3
12:52:53|2070.13
12:52:54|2070.1
12:52:55|2070.11
12:52:56|2069.76
12:52:57|2069.75
12:52:58|2069.75
12:53:00|2069.75
12:53:01|2069.92
12:53:01|2069.92
12:53:02|2069.92
12:53:03|2069.91
12:53:05|2069.91
12:53:06|2069.91
12:53:07|2069.91
12:53:08|2069.91
12:53:09|2069.92
12:53:10|2069.92
12:53:11|2069.92
12:53:12|2069.92
12:53:13|2069.92
12:53:14|2069.91
12:53:15|2069.92
12:53:16|2070.04
12:53:17|2070.8
12:53:18|2070.8
12:53:19|2070.8
12:53:20|2070.8
12:53:21|2070.8
12:53:22|2070.3
12:53:24|2070.3
12:53:24|2070.3
12:53:26|2070.34
12:53:28|2070.35
12:53:29|2070.35
12:53:30|2070.35
12:53:32|2070.24
12:53:33|2070.24
12:53:34|2070.24
12:53:35|2070.24
12:53:36|2070.24
12:53:37|2070.28
12:53:38|2070.28
12:53:39|2070.27
12:53:40|2070.27
12:53:41|2070.18
12:53:42|2069.92
12:53:43|2070.
12:53:44|2069.99
12:53:45|2070.27
12:53:46|2070.27
12:53:47|2070.27
12:53:48|2070.27
12:53:49|2070.28
12:53:50|2070.28
12:53:51|2070.01
12:53:52|2070.01
12:53:53|2070.01
12:53:54|2070.28
12:53:55|2070.4
12:53:56|2070.39
12:53:57|2070.39
12:53:58|2070.39
12:53:59|2070.39
12:54:00|2070.74
12:54:01|2070.75
12:54:02|2070.75
12:54:03|2070.57
12:54:04|2070.57
12:54:05|2070.56
12:54:06|2070.56
12:54:07|2070.57
12:54:08|2070.56
12:54:09|2070.66
12:54:10|2070.66
12:54:11|2070.65
12:54:12|2070.65
12:54:13|2070.65
12:54:14|2070.48
12:54:15|2070.41
12:54:16|2070.65
12:54:17|2070.65
12:54:18|2070.65
12:54:19|2070.65
12:54:20|2070.65
12:54:21|2070.71
12:54:22|2070.71
12:54:23|2070.71
12:54:24|2070.72
12:54:25|2070.72
12:54:26|2070.72
12:54:28|2070.71
12:54:29|2070.72
12:54:30|2070.72
12:54:32|2070.71
12:54:33|2070.72
12:54:34|2070.39
12:54:35|2070.56
12:54:36|2070.41
12:54:37|2070.41
12:54:38|2070.41
12:54:39|2070.4
12:54:40|2070.41
12:54:41|2070.41
12:54:42|2070.41
12:54:43|2070.41
12:54:44|2070.41
12:54:45|2070.4
12:54:46|2070.41
12:54:47|2070.11
12:54:48|2070.01
12:54:49|2070.
12:54:50|2070.01
12:54:51|2070.
12:54:52|2070.
12:54:53|2069.59
12:54:54|2069.36
12:54:55|2069.36
12:54:56|2069.35
12:54:57|2069.35
12:54:58|2069.04
12:54:59|2068.88
12:55:00|2068.49
12:55:01|2068.49
12:55:02|2068.26
12:55:03|2068.21
12:55:04|2068.21
12:55:05|2068.21
12:55:06|2068.39
12:55:07|2068.07
12:55:08|2068.07
12:55:09|2068.07
12:55:10|2068.08
12:55:11|2068.08
12:55:12|2068.08
12:55:13|2068.07
12:55:14|2068.33
12:55:15|2068.33
12:55:16|2068.34
12:55:17|2068.41
12:55:18|2068.4
12:55:19|2068.21
12:55:20|2068.22
12:55:21|2068.21
12:55:22|2068.22
12:55:23|2068.23
12:55:24|2068.41
12:55:25|2068.48
12:55:27|2068.67
12:55:28|2068.42
12:55:29|2068.42
12:55:30|2068.41
12:55:31|2068.42
12:55:32|2068.42
12:55:34|2068.41
12:55:35|2068.41
12:55:36|2068.41
12:55:37|2068.41
12:55:38|2068.34
12:55:39|2068.27
12:55:41|2068.28
12:55:42|2068.28
12:55:42|2068.28
12:55:43|2068.08
12:55:45|2068.08
12:55:46|2068.08
12:55:47|2068.09
12:55:48|2068.09
12:55:50|2068.08
12:55:50|2068.07
12:55:51|2067.99
12:55:52|2067.99
12:55:54|2067.86
12:55:54|2067.86
12:55:55|2067.86
12:55:56|2067.86
12:55:58|2067.86
12:55:59|2067.86
12:55:59|2067.76
12:56:00|2067.56
12:56:02|2067.57
12:56:03|2067.56
12:56:03|2067.15
12:56:05|2067.15
12:56:06|2067.16
12:56:06|2067.15
12:56:07|2067.16
12:56:08|2067.15
12:56:09|2067.15
12:56:11|2067.16
12:56:12|2067.15
12:56:13|2067.32
12:56:14|2067.45
12:56:15|2067.47
12:56:16|2067.47
12:56:16|2067.36
12:56:17|2067.37
12:56:18|2067.16
12:56:19|2067.15
12:56:21|2067.04
12:56:21|2066.96
12:56:22|2066.56
12:56:23|2066.56
12:56:25|2066.53
12:56:25|2066.45
12:56:26|2066.1
12:56:27|2065.79
12:56:29|2065.78
12:56:30|2065.25
12:56:32|2065.22
12:56:33|2065.22
12:56:34|2065.22
12:56:35|2065.22
12:56:36|2065.22
12:56:38|2065.22
12:56:39|2065.22
12:56:40|2065.21
12:56:41|2065.21
12:56:42|2065.
12:56:43|2064.57
12:56:44|2064.41
12:56:45|2064.4
12:56:46|2064.3
12:56:47|2063.92
12:56:48|2063.92
12:56:49|2064.13
12:56:50|2064.14
12:56:51|2064.13
12:56:52|2064.13
12:56:53|2064.72
12:56:54|2064.78
12:56:55|2064.44
12:56:56|2064.39
12:56:57|2064.07
12:56:58|2063.8
12:56:59|2064.25
12:57:00|2064.11
12:57:01|2064.27
12:57:02|2064.37
12:57:03|2064.37
12:57:04|2064.37
12:57:05|2064.38
12:57:06|2064.41
12:57:07|2064.42
12:57:08|2064.43
12:57:09|2064.94
12:57:10|2064.95
12:57:11|2064.94
12:57:12|2064.95
12:57:13|2065.1
12:57:14|2065.17
12:57:15|2065.19
12:57:16|2065.41
12:57:17|2065.69
12:57:18|2065.67
12:57:19|2065.66
12:57:20|2065.66
12:57:21|2065.86
12:57:22|2065.9
12:57:23|2065.9
12:57:24|2065.91
12:57:25|2065.91
12:57:26|2065.9
12:57:27|2065.9
12:57:28|2065.9
12:57:29|2065.9
12:57:31|2065.9
12:57:32|2065.9
12:57:33|2065.99
12:57:35|2066.22
12:57:35|2066.07
12:57:37|2066.06
12:57:38|2066.06
12:57:39|2066.06
12:57:40|2066.06
12:57:42|2066.06
12:57:43|2066.07
12:57:45|2066.07
12:57:46|2066.07
12:57:46|2066.06
12:57:48|2066.06
12:57:49|2066.06
12:57:50|2065.67
12:57:51|2065.55
12:57:52|2065.17
12:57:53|2065.12
12:57:54|2065.
12:57:55|2064.56
12:57:56|2064.55
12:57:58|2064.56
12:57:58|2064.55
12:58:00|2064.55
12:58:00|2064.87
12:58:01|2064.86
12:58:02|2064.86
12:58:03|2064.62
12:58:05|2064.62
12:58:05|2064.69
12:58:07|2064.29
12:58:07|2064.29
12:58:09|2064.26
12:58:10|2064.69
12:58:11|2064.87
12:58:12|2064.78
12:58:13|2064.79
12:58:14|2064.8
12:58:15|2064.64
12:58:16|2064.37
12:58:17|2064.37
12:58:18|2064.37
12:58:19|2064.38
12:58:20|2064.43
12:58:21|2064.53
12:58:22|2064.62
12:58:23|2064.63
12:58:24|2064.37
12:58:25|2064.52
12:58:26|2064.63
12:58:27|2064.99
12:58:28|2065.
12:58:30|2064.95
12:58:31|2064.95
12:58:32|2064.95
12:58:34|2064.96
12:58:35|2064.96
12:58:36|2064.96
12:58:37|2064.96
12:58:38|2064.95
12:58:39|2064.94
12:58:40|2064.95
12:58:41|2064.94
12:58:42|2064.95
12:58:43|2064.94
12:58:45|2064.64
12:58:46|2064.64
12:58:47|2064.64
12:58:48|2064.64
12:58:49|2064.65
12:58:49|2064.65
12:58:51|2064.38
12:58:52|2064.38
12:58:53|2064.29
12:58:54|2064.06
12:58:55|2064.01
12:58:56|2064.01
12:58:57|2064.01
12:58:58|2064.01
12:58:59|2064.01
12:59:01|2064.01
12:59:02|2064.
12:59:03|2064.01
12:59:04|2063.8
12:59:05|2063.56
12:59:06|2063.92
12:59:07|2063.92
12:59:08|2063.99
12:59:09|2064.64
12:59:10|2064.95
12:59:11|2065.37
12:59:12|2065.47
12:59:13|2065.46
12:59:14|2065.46
12:59:15|2065.46
12:59:16|2065.46
12:59:17|2065.46
12:59:18|2065.46
12:59:19|2065.46
12:59:20|2065.47
12:59:21|2065.46
12:59:22|2065.46
12:59:23|2065.01
12:59:24|2065.02
12:59:25|2065.01
12:59:26|2065.02
12:59:27|2065.01
12:59:28|2065.02
12:59:29|2065.02
12:59:30|2065.02
12:59:32|2065.02
12:59:33|2065.01
12:59:34|2065.04
12:59:35|2065.3
12:59:36|2065.3
12:59:37|2065.31
12:59:38|2065.96
12:59:39|2065.96
12:59:40|2065.96
12:59:42|2065.97
12:59:43|2065.96
12:59:43|2065.96
12:59:44|2065.96
12:59:46|2065.96
12:59:47|2065.96
12:59:48|2065.96
12:59:49|2065.97
12:59:50|2065.97
12:59:51|2065.97
12:59:52|2065.96
12:59:53|2065.96
12:59:53|2065.96
12:59:55|2065.96
12:59:56|2065.97
12:59:56|2065.99
12:59:57|2065.86
12:59:58|2065.87
13:00:00|2065.86
13:00:01|2065.87
13:00:02|2065.86
13:00:03|2065.46
13:00:04|2065.45
13:00:05|2065.46
13:00:06|2065.46
13:00:07|2065.31
13:00:08|2065.31
13:00:09|2064.77
13:00:10|2064.38
13:00:10|2064.37
13:00:12|2064.37
13:00:13|2064.38
13:00:13|2064.37
13:00:15|2064.37
13:00:16|2064.37
13:00:17|2064.38
13:00:18|2064.53
13:00:18|2064.53
13:00:19|2064.53
13:00:21|2064.53
13:00:22|2064.55
13:00:23|2064.84
13:00:24|2064.54
13:00:25|2064.54
13:00:26|2064.53
13:00:27|2064.39
13:00:28|2064.38
13:00:29|2064.38
13:00:30|2064.38
13:00:31|2064.38
13:00:33|2064.38
13:00:34|2064.11
13:00:35|2064.11
13:00:36|2064.42
13:00:38|2064.42
13:00:38|2064.42
13:00:39|2064.43
13:00:40|2064.43
13:00:41|2064.42
13:00:42|2064.42
13:00:43|2064.39
13:00:44|2064.4
13:00:45|2064.39
13:00:46|2063.8
13:00:47|2063.58
13:00:48|2062.51
13:00:49|2061.41
13:00:50|2061.41
13:00:51|2061.58
13:00:52|2061.59
13:00:53|2061.58
13:00:54|2061.57
13:00:55|2061.15
13:00:56|2061.14
13:00:57|2061.14
13:00:58|2060.66
13:00:59|2060.64
13:01:00|2060.26
13:01:01|2060.19
13:01:02|2060.86
13:01:03|2060.72
13:01:04|2060.85
13:01:05|2061.57
13:01:06|2060.66
13:01:07|2060.65
13:01:08|2060.91
13:01:09|2060.91
13:01:10|2060.66
13:01:11|2060.63
13:01:12|2059.81
13:01:13|2059.78
13:01:14|2059.79
13:01:15|2059.65
13:01:16|2059.65
13:01:17|2059.04
13:01:18|2058.99
13:01:19|2058.86
13:01:20|2058.65
13:01:21|2058.54
13:01:22|2058.24
13:01:23|2058.
13:01:24|2057.85
13:01:25|2057.56
13:01:26|2058.65
13:01:27|2059.15
13:01:28|2059.33
13:01:29|2059.47
13:01:30|2059.47
13:01:32|2059.47
13:01:33|2059.21
13:01:34|2059.21
13:01:36|2059.21
13:01:37|2059.19
13:01:38|2058.86
13:01:39|2058.71
13:01:40|2058.72
13:01:41|2058.71
13:01:42|2058.71
13:01:43|2058.24
13:01:44|2058.02
13:01:45|2057.78
13:01:46|2057.94
13:01:47|2058.36
13:01:48|2058.41
13:01:49|2058.72
13:01:50|2058.72
13:01:52|2059.14
13:01:53|2059.09
13:01:53|2058.33
13:01:54|2058.34
13:01:55|2058.13
13:01:56|2058.12
13:01:58|2058.12
13:01:59|2057.87
13:01:59|2057.84
13:02:01|2058.31
13:02:01|2058.3
13:02:03|2058.94
13:02:03|2058.97
13:02:04|2059.13
13:02:05|2059.14
13:02:06|2059.14
13:02:08|2059.14
13:02:09|2059.2
13:02:09|2059.33
13:02:10|2059.86
13:02:12|2059.71
13:02:12|2059.71
13:02:13|2059.71
13:02:14|2060.09
13:02:15|2060.27
13:02:16|2060.27
13:02:17|2060.88
13:02:19|2060.88
13:02:19|2061.18
13:02:20|2061.64
13:02:21|2061.63
13:02:22|2061.03
13:02:23|2061.03
13:02:25|2061.04
13:02:26|2061.04
13:02:27|2061.03
13:02:28|2061.03
13:02:29|2061.03
13:02:30|2061.03
13:02:31|2061.03
13:02:32|2060.54
13:02:34|2060.36
13:02:35|2060.4
13:02:36|2060.4
13:02:38|2060.01
13:02:39|2060.
13:02:40|2060.01
13:02:41|2060.01
13:02:41|2059.79
13:02:43|2059.51
13:02:43|2059.51
13:02:45|2059.5
13:02:46|2059.51
13:02:47|2059.51
13:02:48|2059.51
13:02:49|2059.51
13:02:51|2059.04
13:02:51|2059.04
13:02:53|2059.33
13:02:55|2059.39
13:02:56|2060.
13:02:57|2060.15
13:02:58|2060.16
13:02:58|2060.27
13:02:59|2060.27
13:03:00|2060.4
13:03:02|2060.4
13:03:03|2060.4
13:03:03|2060.27
13:03:04|2060.26
13:03:05|2060.39
13:03:07|2060.39
13:03:07|2060.39
13:03:09|2060.39
13:03:10|2060.39
13:03:10|2060.4
13:03:11|2060.39
13:03:12|2060.39
13:03:14|2060.4
13:03:14|2060.39
13:03:16|2060.39
13:03:17|2060.4
13:03:17|2060.39
13:03:18|2060.39
13:03:19|2059.17
13:03:21|2058.71
13:03:21|2058.46
13:03:22|2058.45
13:03:23|2058.04
13:03:24|2058.04
13:03:25|2057.3
13:03:26|2057.63
13:03:27|2057.64
13:03:28|2057.65
13:03:29|2058.22
13:03:30|2058.7
13:03:31|2058.41
13:03:33|2057.37
13:03:33|2057.08
13:03:35|2057.25
13:03:36|2057.67
13:03:38|2057.01
13:03:39|2056.96
13:03:40|2057.16
13:03:41|2057.21
13:03:42|2057.52
13:03:43|2058.3
13:03:45|2058.83
13:03:46|2058.56
13:03:46|2058.16
13:03:48|2059.25
13:03:49|2059.28
13:03:50|2059.28
13:03:51|2059.27
13:03:52|2059.28
13:03:53|2058.83
13:03:54|2058.83
13:03:55|2059.
13:03:56|2059.
13:03:57|2058.99
13:03:58|2059.
13:03:59|2059.
13:04:00|2059.
13:04:01|2059.
13:04:02|2059.53
13:04:03|2059.74
13:04:04|2059.74
13:04:06|2059.74
13:04:07|2059.63
13:04:08|2059.64
13:04:09|2059.74
13:04:10|2059.75
13:04:11|2059.74
13:04:12|2059.74
13:04:13|2059.74
13:04:14|2059.74
13:04:15|2059.36
13:04:16|2059.03
13:04:17|2059.03
13:04:18|2059.03
13:04:19|2059.02
13:04:20|2059.09
13:04:21|2059.09
13:04:22|2059.34
13:04:23|2059.59
13:04:24|2059.61
13:04:25|2059.63
13:04:26|2059.77
13:04:27|2059.77
13:04:28|2060.02
13:04:29|2060.03
13:04:30|2060.03
13:04:31|2060.02
13:04:32|2060.02
13:04:33|2060.02
13:04:35|2059.97
13:04:37|2059.94
13:04:37|2060.31
13:04:39|2060.3
13:04:41|2060.99
13:04:42|2060.77
13:04:43|2060.77
13:04:45|2060.6
13:04:45|2060.6
13:04:47|2060.6
13:04:47|2060.37
13:04:49|2060.37
13:04:50|2060.51
13:04:50|2060.58
13:04:52|2060.41
13:04:52|2060.33
13:04:54|2060.23
13:04:55|2060.45
13:04:56|2060.75
13:04:57|2060.76
13:04:58|2060.76
13:04:59|2060.76
13:05:00|2061.03
13:05:01|2061.2
13:05:02|2061.53
13:05:03|2061.55
13:05:04|2061.56
13:05:05|2061.56
13:05:07|2062.
13:05:07|2062.16
13:05:09|2062.15
13:05:09|2062.64
13:05:10|2062.79
13:05:12|2062.79
13:05:12|2062.83
13:05:13|2062.99
13:05:14|2062.49
13:05:15|2062.33
13:05:17|2061.99
13:05:17|2061.99
13:05:19|2061.99
13:05:20|2062.33
13:05:20|2062.34
13:05:21|2062.33
13:05:22|2062.34
13:05:23|2062.07
13:05:24|2061.98
13:05:25|2062.05
13:05:27|2062.06
13:05:27|2062.05
13:05:29|2062.07
13:05:30|2062.3
13:05:31|2062.3
13:05:31|2062.29
13:05:32|2062.14
13:05:33|2062.3
13:05:34|2062.49
13:05:36|2062.49
13:05:37|2062.49
13:05:39|2062.38
13:05:39|2062.39
13:05:41|2062.39
13:05:42|2062.4
13:05:42|2062.49
13:05:44|2062.5
13:05:45|2062.49
13:05:46|2062.49
13:05:47|2061.87
13:05:48|2061.86
13:05:49|2061.86
13:05:50|2062.1
13:05:52|2062.1
13:05:53|2062.1
13:05:53|2062.1
13:05:55|2062.11
13:05:55|2061.39
13:05:57|2060.75
13:05:57|2060.64
13:05:59|2060.9
13:05:59|2060.9
13:06:01|2060.68
13:06:01|2060.67
13:06:02|2060.82
13:06:04|2060.82
13:06:05|2060.83
13:06:05|2060.82
13:06:06|2060.82
13:06:08|2061.35
13:06:08|2061.61
13:06:09|2061.66
13:06:11|2061.67
13:06:12|2062.
13:06:12|2062.3
13:06:14|2062.3
13:06:15|2062.3
13:06:16|2062.3
13:06:17|2062.5
13:06:17|2062.5
13:06:19|2062.24
13:06:19|2062.25
13:06:21|2062.48
13:06:22|2062.48
13:06:22|2062.48
13:06:24|2062.49
13:06:24|2062.68
13:06:25|2062.54
13:06:26|2062.44
13:06:28|2062.44
13:06:29|2062.45
13:06:29|2062.44
13:06:30|2062.69
13:06:31|2062.44
13:06:32|2062.44
13:06:33|2062.22
13:06:34|2062.22
13:06:35|2062.23
13:06:37|2062.43
13:06:39|2062.86
13:06:40|2062.86
13:06:41|2062.87
13:06:42|2062.86
13:06:43|2062.79
13:06:44|2062.79
13:06:45|2062.79
13:06:46|2062.79
13:06:47|2062.8
13:06:48|2062.8
13:06:49|2062.8
13:06:51|2062.8
13:06:52|2062.67
13:06:53|2062.67
13:06:54|2062.67
13:06:55|2062.91
13:06:57|2062.87
13:06:58|2062.86
13:06:58|2062.86
13:07:00|2062.86
13:07:01|2062.87
13:07:02|2062.88
13:07:03|2063.16
13:07:04|2063.16
13:07:04|2063.17
13:07:05|2063.16
13:07:06|2063.16
13:07:07|2063.01
13:07:09|2062.99
13:07:10|2062.99
13:07:10|2062.86
13:07:11|2062.86
13:07:12|2062.85
13:07:14|2062.85
13:07:14|2062.84
13:07:15|2062.84
13:07:17|2062.84
13:07:17|2062.84
13:07:19|2062.85
13:07:20|2062.85
13:07:21|2062.84
13:07:22|2062.84
13:07:23|2062.84
13:07:23|2062.85
13:07:25|2063.27
13:07:25|2063.58
13:07:26|2063.7
13:07:28|2064.07
13:07:29|2064.24
13:07:29|2064.04
13:07:31|2063.71
13:07:32|2063.68
13:07:32|2063.68
13:07:33|2064.
13:07:34|2064.01
13:07:35|2064.02
13:07:36|2064.12
13:07:38|2064.64
13:07:40|2064.88
13:07:41|2064.99
13:07:42|2065.
13:07:43|2065.
13:07:44|2065.17
13:07:46|2065.18
13:07:46|2065.18
13:07:48|2065.65
13:07:49|2065.65
13:07:50|2065.65
13:07:51|2065.64
13:07:52|2065.75
13:07:53|2065.74
13:07:54|2065.19
13:07:55|2065.18
13:07:56|2065.18
13:07:57|2065.18
13:07:58|2065.47
13:07:59|2065.47
13:08:01|2065.59
13:08:01|2065.6
13:08:02|2065.08
13:08:03|2065.08
13:08:04|2065.04
13:08:05|2064.89
13:08:06|2064.9
13:08:07|2064.78
13:08:08|2064.79
13:08:09|2064.79
13:08:10|2064.79
13:08:12|2064.8
13:08:12|2064.8
13:08:13|2064.79
13:08:15|2065.
13:08:17|2065.
13:08:17|2065.41
13:08:18|2065.65
13:08:19|2065.64
13:08:20|2065.64
13:08:21|2065.64
13:08:22|2065.65
13:08:23|2065.65
13:08:24|2065.65
13:08:25|2065.5
13:08:26|2065.49
13:08:27|2065.49
13:08:28|2065.5
13:08:29|2065.8
13:08:30|2065.82
13:08:31|2065.91
13:08:32|2065.91
13:08:33|2065.99
13:08:35|2066.
13:08:35|2066.38
13:08:36|2066.49
13:08:37|2066.5
13:08:39|2066.5
13:08:41|2066.82
13:08:41|2066.82
13:08:42|2066.88
13:08:43|2067.01
13:08:44|2067.29
13:08:45|2066.73
13:08:46|2066.73
13:08:47|2066.17
13:08:48|2066.23
13:08:49|2066.23
13:08:50|2066.23
13:08:51|2066.23
13:08:52|2065.59
13:08:53|2065.6
13:08:54|2065.6
13:08:55|2065.6
13:08:56|2065.5
13:08:58|2065.06
13:08:59|2065.07
13:08:59|2065.07
13:09:01|2064.59
13:09:02|2064.69
13:09:03|2064.86
13:09:04|2064.64
13:09:05|2064.64
13:09:06|2064.59
13:09:07|2064.41
13:09:08|2064.41
13:09:09|2064.42
13:09:10|2064.42
13:09:11|2064.41
13:09:12|2064.42
13:09:13|2064.11
13:09:13|2064.15
13:09:15|2064.16
13:09:16|2064.16
13:09:17|2064.4
13:09:18|2064.39
13:09:18|2064.4
13:09:19|2064.4
13:09:21|2064.24
13:09:22|2064.18
13:09:23|2064.19
13:09:24|2064.18
13:09:25|2064.15
13:09:26|2064.15
13:09:26|2064.24
13:09:28|2064.25
13:09:29|2064.25
13:09:30|2064.24
13:09:31|2064.25
13:09:32|2064.39
13:09:33|2064.39
13:09:33|2064.4
13:09:35|2064.4
13:09:36|2064.95
13:09:37|2065.
13:09:37|2065.21
13:09:39|2065.21
13:09:41|2065.21
13:09:42|2065.33
13:09:44|2065.32
13:09:44|2065.33
13:09:45|2065.49
13:09:46|2065.5
13:09:47|2065.49
13:09:49|2065.39
13:09:50|2065.39
13:09:51|2065.11
13:09:52|2065.15
13:09:53|2065.5
13:09:54|2065.87
13:09:55|2065.88
13:09:56|2065.88
13:09:57|2065.88
13:09:58|2065.87
13:09:59|2065.87
13:10:00|2065.92
13:10:01|2065.94
13:10:01|2066.
13:10:04|2066.01
13:10:04|2066.
13:10:05|2066.01
13:10:06|2066.01
13:10:07|2066.23
13:10:08|2066.23
13:10:09|2066.29
13:10:10|2066.29
13:10:11|2066.29
13:10:12|2066.76
13:10:13|2066.86
13:10:14|2066.3
13:10:15|2066.27
13:10:16|2066.27
13:10:17|2066.36
13:10:18|2066.38
13:10:19|2066.38
13:10:20|2066.38
13:10:21|2066.59
13:10:22|2067.
13:10:23|2067.19
13:10:24|2067.2
13:10:25|2067.43
13:10:26|2067.42
13:10:27|2067.56
13:10:28|2067.92
13:10:29|2067.58
13:10:30|2067.58
13:10:31|2067.59
13:10:32|2067.2
13:10:33|2067.19
13:10:34|2067.49
13:10:35|2067.74
13:10:36|2067.83
13:10:37|2067.84
13:10:38|2067.83
13:10:39|2067.83
13:10:41|2067.84
13:10:41|2067.84
13:10:43|2067.84
13:10:45|2067.89
13:10:46|2068.14
13:10:48|2068.14
13:10:48|2068.14
13:10:49|2067.69
13:10:50|2067.69
13:10:51|2067.68
13:10:52|2067.68
13:10:54|2067.95
13:10:55|2067.95
13:10:56|2067.94
13:10:57|2068.05
13:10:58|2067.94
13:10:59|2067.94
13:11:00|2067.95
13:11:01|2067.95
13:11:02|2067.95
13:11:03|2067.95
13:11:04|2068.49
13:11:05|2068.49
13:11:06|2068.49
13:11:07|2068.49
13:11:08|2068.59
13:11:09|2068.73
13:11:10|2068.74
13:11:11|2068.74
13:11:12|2068.74
13:11:13|2068.88
13:11:14|2069.16
13:11:15|2069.15
13:11:15|2069.16
13:11:17|2069.11
13:11:17|2069.01
13:11:19|2069.
13:11:20|2069.15
13:11:20|2069.16
13:11:22|2069.16
13:11:23|2069.16
13:11:24|2069.15
13:11:25|2069.17
13:11:26|2069.2
13:11:26|2069.2
13:11:28|2069.2
13:11:29|2069.35
13:11:30|2069.47
13:11:31|2069.46
13:11:32|2069.15
13:11:33|2068.51
13:11:34|2068.21
13:11:35|2068.21
13:11:36|2068.58
13:11:37|2068.58
13:11:38|2068.59
13:11:39|2068.91
13:11:40|2068.91
13:11:40|2069.49
13:11:43|2069.09
13:11:43|2069.09
13:11:45|2069.11
13:11:46|2068.91
13:11:47|2068.9
13:11:48|2068.91
13:11:49|2068.91
13:11:50|2068.9
13:11:51|2068.9
13:11:52|2068.9
13:11:53|2068.9
13:11:54|2069.1
13:11:55|2069.44
13:11:56|2069.44
13:11:57|2069.44
13:11:58|2069.44
13:11:59|2069.44
13:11:59|2069.44
13:12:01|2068.92
13:12:01|2069.01
13:12:03|2069.18
13:12:05|2069.17
13:12:05|2069.18
13:12:06|2069.17
13:12:07|2069.18
13:12:08|2069.18
13:12:09|2069.26
13:12:10|2069.77
13:12:11|2069.82
13:12:12|2069.82
13:12:13|2069.82
13:12:14|2069.82
13:12:15|2069.81
13:12:16|2070.
13:12:17|2070.
13:12:19|2070.22
13:12:19|2070.29
13:12:21|2070.29
13:12:22|2070.06
13:12:23|2070.06
13:12:24|2070.02
13:12:25|2069.84
13:12:26|2069.82
13:12:27|2069.82
13:12:28|2069.81
13:12:29|2069.81
13:12:30|2069.81
13:12:30|2069.82
13:12:32|2069.97
13:12:33|2070.25
13:12:33|2070.3
13:12:35|2070.3
13:12:36|2070.49
13:12:36|2070.49
13:12:38|2070.5
13:12:39|2070.5
13:12:40|2070.49
13:12:41|2070.49
13:12:42|2070.64
13:12:44|2070.72
13:12:45|2070.74
13:12:47|2070.73
13:12:48|2070.97
13:12:49|2071.35
13:12:51|2071.4
13:12:52|2071.39
13:12:53|2071.39
13:12:54|2071.45
13:12:56|2071.18
13:12:56|2071.19
13:12:58|2071.19
13:12:59|2071.19
13:13:00|2071.39
13:13:02|2071.3
13:13:02|2071.3
13:13:03|2070.94
13:13:05|2070.81
13:13:06|2070.55
13:13:07|2070.14
13:13:08|2070.09
13:13:09|2070.32
13:13:10|2070.32
13:13:11|2070.47
13:13:12|2070.47
13:13:13|2070.47
13:13:14|2070.47
13:13:15|2069.96
13:13:16|2070.74
13:13:17|2071.22
13:13:18|2072.11
13:13:19|2072.33
13:13:20|2072.33
13:13:21|2072.43
13:13:22|2071.65
13:13:23|2071.66
13:13:24|2071.84
13:13:25|2071.85
13:13:26|2071.84
13:13:27|2071.84
13:13:28|2071.85
13:13:29|2071.85
13:13:30|2071.86
13:13:31|2072.09
13:13:32|2071.92
13:13:33|2071.91
13:13:34|2071.91
13:13:35|2072.1
13:13:36|2072.11
13:13:37|2072.1
13:13:38|2072.03
13:13:39|2072.03
13:13:40|2071.86
13:13:41|2071.
13:13:42|2071.64
13:13:43|2071.64
13:13:45|2071.43
13:13:46|2071.44
13:13:48|2071.43
13:13:49|2071.43
13:13:50|2071.46
13:13:51|2071.45
13:13:52|2071.45
13:13:54|2071.73
13:13:54|2071.82
13:13:55|2071.82
13:13:56|2071.82
13:13:57|2071.82
13:13:58|2071.67
13:13:59|2071.67
13:14:01|2071.65
13:14:02|2071.65
13:14:03|2071.87
13:14:04|2071.88
13:14:04|2071.88
13:14:06|2071.67
13:14:06|2071.67
13:14:08|2071.87
13:14:09|2071.88
13:14:10|2071.87
13:14:11|2071.88
13:14:12|2071.68
13:14:13|2071.69
13:14:14|2071.24
13:14:15|2070.69
13:14:16|2070.49
13:14:17|2070.61
13:14:18|2070.61
13:14:19|2070.59
13:14:20|2070.56
13:14:21|2070.48
13:14:21|2070.48
13:14:23|2070.49
13:14:24|2070.48
13:14:25|2070.48
13:14:25|2070.43
13:14:27|2070.29
13:14:29|2070.3
13:14:29|2070.3
13:14:31|2070.62
13:14:31|2070.85
13:14:33|2070.85
13:14:33|2070.99
13:14:35|2070.99
13:14:36|2070.98
13:14:37|2070.99
13:14:37|2070.98
13:14:39|2070.61
13:14:40|2070.6
13:14:41|2070.6
13:14:42|2070.6
13:14:43|2070.61
13:14:44|2070.6
13:14:46|2070.65
13:14:47|2070.79
13:14:48|2070.8
13:14:50|2070.8
13:14:50|2071.53
13:14:51|2071.83
13:14:52|2071.84
13:14:53|2071.84
13:14:54|2071.84
13:14:55|2071.84
13:14:56|2072.07
13:14:57|2072.07
13:14:59|2072.09
13:15:00|2072.51
13:15:01|2072.99
13:15:02|2073.21
13:15:03|2073.21
13:15:04|2073.2
13:15:05|2073.2
13:15:07|2072.72
13:15:08|2072.35
13:15:10|2072.17
13:15:10|2072.17
13:15:11|2071.92
13:15:12|2071.84
13:15:13|2071.39
13:15:14|2071.39
13:15:15|2071.38
13:15:16|2071.06
13:15:17|2071.06
13:15:18|2071.06
13:15:19|2071.06
13:15:20|2071.06
13:15:21|2071.05
13:15:22|2071.06
13:15:23|2071.01
13:15:24|2070.38
13:15:26|2070.04
13:15:27|2070.04
13:15:28|2070.03
13:15:29|2070.04
13:15:30|2069.85
13:15:31|2069.65
13:15:32|2069.57
13:15:32|2069.57
13:15:34|2069.61
13:15:34|2069.57
13:15:35|2069.56
13:15:37|2069.27
13:15:38|2069.27
13:15:39|2069.27
13:15:40|2069.27
13:15:41|2069.28
13:15:42|2069.39
13:15:42|2069.21
13:15:44|2069.11
13:15:46|2068.9
13:15:47|2068.55
13:15:48|2068.54
13:15:50|2068.44
13:15:50|2068.44
13:15:52|2068.44
13:15:53|2068.44
13:15:54|2068.43
13:15:56|2068.52
13:15:56|2068.51
13:15:58|2068.51
13:15:59|2068.52
13:16:00|2068.52
13:16:01|2068.39
13:16:01|2068.38
13:16:03|2068.38
13:16:04|2068.38
13:16:05|2068.38
13:16:06|2068.36
13:16:06|2068.37
13:16:07|2068.37
13:16:09|2068.37
13:16:10|2068.51
13:16:11|2068.51
13:16:12|2068.52
13:16:13|2068.35
13:16:14|2068.15
13:16:15|2068.15
13:16:17|2068.15
13:16:17|2068.14
13:16:18|2068.35
13:16:19|2068.23
13:16:20|2068.2
13:16:21|2068.19
13:16:22|2068.01
13:16:23|2067.71
13:16:24|2067.43
13:16:25|2067.42
13:16:26|2067.42
13:16:27|2067.19
13:16:28|2067.19
13:16:29|2067.19
13:16:30|2067.55
13:16:31|2067.55
13:16:32|2067.56
13:16:33|2067.55
13:16:34|2067.56
13:16:35|2067.55
13:16:36|2067.55
13:16:37|2067.55
13:16:38|2067.56
13:16:39|2067.55
13:16:40|2067.59
13:16:41|2067.82
13:16:42|2067.82
13:16:43|2068.22
13:16:44|2068.23
13:16:46|2068.63
13:16:48|2069.
13:16:48|2069.01
13:16:50|2069.32
13:16:51|2069.28
13:16:53|2069.59
13:16:53|2069.78
13:16:55|2069.78
13:16:57|2070.42
13:16:57|2070.42
13:16:58|2070.5
13:16:59|2070.5
13:17:00|2070.88
13:17:01|2070.93
13:17:02|2071.06
13:17:03|2071.27
13:17:04|2071.17
13:17:05|2071.16
13:17:06|2071.26
13:17:08|2071.26
13:17:09|2071.28
13:17:10|2071.33
13:17:11|2071.54
13:17:12|2071.49
13:17:13|2071.49
13:17:14|2071.49
13:17:15|2071.5
13:17:16|2071.56
13:17:17|2071.75
13:17:18|2072.36
13:17:19|2072.5
13:17:20|2072.89
13:17:21|2072.91
13:17:22|2072.97
13:17:23|2072.97
13:17:24|2072.97
13:17:25|2073.
13:17:26|2072.68
13:17:27|2072.69
13:17:28|2072.71
13:17:29|2072.96
13:17:30|2073.27
13:17:31|2073.38
13:17:32|2073.39
13:17:33|2073.58
13:17:34|2073.9
13:17:35|2074.16
13:17:36|2074.01
13:17:37|2074.03
13:17:38|2074.02
13:17:39|2074.03
13:17:40|2074.03
13:17:41|2074.02
13:17:42|2074.02
13:17:43|2073.81
13:17:44|2073.58
13:17:45|2073.83
13:17:46|2073.67
13:17:48|2073.65
13:17:49|2074.03
13:17:50|2074.07
13:17:52|2074.17
13:17:52|2074.16
13:17:53|2074.24
13:17:54|2074.24
13:17:55|2074.29
13:17:56|2074.28
13:17:57|2074.71
13:17:59|2074.84
13:18:00|2074.84
13:18:01|2074.43
13:18:02|2074.57
13:18:03|2074.57
13:18:04|2074.59
13:18:05|2074.58
13:18:06|2074.58
13:18:07|2074.59
13:18:08|2074.3
13:18:08|2074.42
13:18:10|2074.48
13:18:11|2073.51
13:18:12|2073.66
13:18:13|2073.77
13:18:13|2073.66
13:18:15|2072.94
13:18:15|2072.76
13:18:16|2072.75
13:18:18|2072.93
13:18:19|2073.04
13:18:20|2073.04
13:18:21|2073.45
13:18:23|2074.13
13:18:23|2074.31
13:18:24|2074.31
13:18:25|2074.17
13:18:26|2074.04
13:18:27|2074.03
13:18:28|2074.04
13:18:29|2074.04
13:18:30|2074.16
13:18:31|2074.23
13:18:32|2074.24
13:18:33|2074.23
13:18:34|2074.04
13:18:35|2073.67
13:18:36|2073.67
13:18:37|2073.67
13:18:38|2073.67
13:18:39|2073.67
13:18:40|2073.88
13:18:41|2073.89
13:18:42|2073.95
13:18:43|2074.43
13:18:44|2074.48
13:18:45|2074.47
13:18:46|2074.61
13:18:48|2074.6
13:18:50|2074.6
13:18:51|2074.94
13:18:52|2074.96
13:18:53|2074.96
13:18:53|2074.81
13:18:54|2074.64
13:18:56|2074.61
13:18:57|2074.61
13:18:58|2074.62
13:19:00|2074.62
13:19:01|2074.61
13:19:01|2074.16
13:19:02|2074.15
13:19:04|2074.38
13:19:05|2074.61
13:19:05|2075.1
13:19:07|2075.16
13:19:08|2075.17
13:19:09|2075.17
13:19:11|2075.
13:19:11|2074.9
13:19:12|2074.33
13:19:13|2074.19
13:19:14|2073.58
13:19:16|2073.6
13:19:17|2073.6
13:19:17|2073.6
13:19:18|2073.98
13:19:19|2073.98
13:19:20|2074.22
13:19:21|2074.42
13:19:22|2074.76
13:19:23|2074.79
13:19:24|2075.18
13:19:25|2075.23
13:19:27|2075.23
13:19:28|2075.31
13:19:28|2075.31
13:19:30|2075.39
13:19:30|2075.39
13:19:31|2075.28
13:19:32|2074.61
13:19:34|2074.17
13:19:35|2074.25
13:19:36|2074.37
13:19:37|2074.04
13:19:37|2074.16
13:19:38|2074.33
13:19:39|2074.03
13:19:40|2073.98
13:19:41|2073.99
13:19:42|2073.99
13:19:43|2073.98
13:19:44|2073.99
13:19:45|2073.78
13:19:46|2073.16
13:19:48|2073.16
13:19:49|2073.16
13:19:51|2073.16
13:19:51|2073.48
13:19:53|2073.55
13:19:54|2073.79
13:19:55|2073.97
13:19:57|2073.98
13:19:58|2074.13
13:20:00|2074.57
13:20:01|2074.99
13:20:02|2075.21
13:20:03|2075.22
13:20:04|2075.03
13:20:05|2075.01
13:20:06|2075.01
13:20:07|2075.22
13:20:08|2075.04
13:20:09|2074.79
13:20:10|2074.79
13:20:11|2074.67
13:20:12|2074.56
13:20:13|2074.
13:20:14|2074.64
13:20:15|2075.08
13:20:16|2075.07
13:20:17|2075.07
13:20:18|2074.84
13:20:19|2074.84
13:20:20|2074.82
13:20:21|2074.87
13:20:22|2074.29
13:20:23|2074.27
13:20:24|2074.18
13:20:25|2074.18
13:20:26|2074.18
13:20:27|2074.74
13:20:28|2074.74
13:20:29|2074.74
13:20:30|2074.59
13:20:31|2074.59
13:20:32|2074.59
13:20:33|2074.6
13:20:34|2074.67
13:20:35|2074.68
13:20:36|2074.68
13:20:37|2074.67
13:20:38|2074.67
13:20:39|2074.34
13:20:40|2074.34
13:20:41|2074.43
13:20:42|2074.43
13:20:43|2074.37
13:20:44|2073.79
13:20:45|2073.79
13:20:46|2073.79
13:20:47|2073.79
13:20:48|2073.79
13:20:50|2073.79
13:20:51|2073.79
13:20:52|2073.78
13:20:54|2073.78
13:20:55|2073.79
13:20:55|2073.79
13:20:57|2073.79
13:20:57|2073.79
13:20:59|2073.78
13:21:00|2073.64
13:21:01|2073.64
13:21:02|2073.16
13:21:03|2072.88
13:21:04|2072.76
13:21:05|2072.71
13:21:06|2072.33
13:21:07|2072.29
13:21:08|2072.75
13:21:09|2072.75
13:21:10|2072.4
13:21:11|2072.4
13:21:13|2072.29
13:21:13|2072.1
13:21:14|2072.1
13:21:15|2072.22
13:21:17|2072.23
13:21:18|2072.23
13:21:19|2072.23
13:21:20|2072.23
13:21:20|2072.22
13:21:22|2072.22
13:21:23|2072.15
13:21:24|2072.15
13:21:24|2072.11
13:21:26|2072.09
13:21:27|2071.73
13:21:27|2071.49
13:21:28|2071.49
13:21:30|2071.77
13:21:30|2071.77
13:21:32|2071.77
13:21:32|2071.79
13:21:33|2072.29
13:21:34|2072.91
13:21:35|2072.74
13:21:37|2072.48
13:21:38|2072.48
13:21:38|2072.48
13:21:39|2072.47
13:21:40|2072.48
13:21:42|2072.53
13:21:43|2072.63
13:21:43|2072.63
13:21:45|2072.63
13:21:45|2072.63
13:21:46|2072.63
13:21:47|2072.63
13:21:48|2072.64
13:21:50|2072.64
13:21:51|2071.95
13:21:53|2071.95
13:21:54|2071.94
13:21:56|2071.95
13:21:57|2072.48
13:21:58|2072.48
13:21:59|2072.48
13:22:00|2072.47
13:22:01|2072.48
13:22:02|2072.74
13:22:04|2072.89
13:22:05|2072.59
13:22:05|2072.97
13:22:07|2073.34
13:22:07|2073.35
13:22:09|2073.35
13:22:10|2073.35
13:22:11|2073.35
13:22:12|2073.35
13:22:13|2073.35
13:22:14|2073.26
13:22:15|2072.53
13:22:15|2072.52
13:22:17|2072.51
13:22:18|2072.51
13:22:19|2072.18
13:22:20|2072.19
13:22:21|2072.19
13:22:22|2072.19
13:22:23|2072.17
13:22:24|2072.03
13:22:25|2072.04
13:22:26|2072.04
13:22:27|2072.04
13:22:28|2072.03
13:22:29|2072.03
13:22:30|2072.04
13:22:32|2072.04
13:22:32|2072.04
13:22:34|2072.03
13:22:34|2072.03
13:22:35|2072.04
13:22:37|2072.04
13:22:37|2072.03
13:22:38|2072.03
13:22:40|2072.03
13:22:40|2072.03
13:22:42|2072.04
13:22:43|2072.04
13:22:43|2071.96
13:22:45|2071.79
13:22:45|2071.79
13:22:47|2071.49
13:22:48|2071.49
13:22:49|2071.48
13:22:50|2071.48
13:22:51|2071.72
13:22:52|2071.73
13:22:53|2071.49
13:22:54|2071.49
13:22:56|2071.49
13:22:57|2071.49
13:22:58|2071.67
13:22:59|2071.52
13:23:00|2071.49
13:23:02|2071.49
13:23:02|2071.49
13:23:03|2071.48
13:23:04|2071.49
13:23:06|2071.49
13:23:07|2071.49
13:23:08|2071.49
13:23:08|2072.11
13:23:10|2072.39
13:23:10|2072.4
13:23:12|2072.4
13:23:13|2072.6
13:23:14|2072.85
13:23:15|2072.91
13:23:16|2073.34
13:23:17|2073.42
13:23:18|2073.43
13:23:19|2073.42
13:23:19|2073.3
13:23:21|2073.13
13:23:21|2073.11
13:23:23|2072.95
13:23:23|2072.81
13:23:25|2072.81
13:23:25|2072.81
13:23:27|2072.81
13:23:27|2072.81
13:23:28|2072.81
13:23:29|2072.81
13:23:30|2072.82
13:23:32|2072.81
13:23:33|2072.46
13:23:33|2072.11
13:23:34|2072.12
13:23:36|2072.12
13:23:37|2072.11
13:23:37|2072.39
13:23:39|2072.39
13:23:39|2072.38
13:23:40|2072.39
13:23:41|2072.38
13:23:43|2072.21
13:23:44|2072.24
13:23:44|2072.17
13:23:45|2072.17
13:23:47|2072.17
13:23:47|2072.18
13:23:49|2072.18
13:23:49|2072.18
13:23:50|2072.18
13:23:52|2072.18
13:23:53|2072.18
13:23:55|2072.17
13:23:56|2071.68
13:23:58|2071.49
13:23:58|2071.45
13:23:59|2071.45
13:24:00|2071.45
13:24:02|2071.45
13:24:03|2071.54
13:24:04|2071.54
13:24:04|2071.55
13:24:06|2071.55
13:24:07|2071.54
13:24:08|2071.55
13:24:09|2071.54
13:24:10|2071.54
13:24:11|2071.55
13:24:12|2071.55
13:24:12|2071.44
13:24:13|2071.44
13:24:15|2071.44
13:24:15|2071.36
13:24:17|2071.37
13:24:18|2071.37
13:24:19|2071.46
13:24:20|2071.61
13:24:21|2071.9
13:24:22|2071.8
13:24:23|2071.8
13:24:24|2071.91
13:24:25|2071.82
13:24:26|2071.82
13:24:27|2071.82
13:24:28|2071.81
13:24:29|2071.81
13:24:30|2071.81
13:24:31|2072.19
13:24:32|2072.22
13:24:33|2072.23
13:24:34|2072.22
13:24:35|2072.23
13:24:36|2072.23
13:24:37|2072.22
13:24:38|2072.22
13:24:39|2072.22
13:24:40|2072.22
13:24:41|2072.22
13:24:42|2072.23
13:24:43|2072.23
13:24:44|2072.22
13:24:45|2072.22
13:24:46|2072.23
13:24:47|2072.22
13:24:48|2072.23
13:24:49|2072.22
13:24:50|2072.22
13:24:51|2072.22
13:24:52|2072.23
13:24:54|2072.23
13:24:55|2072.3
13:24:57|2072.3
13:24:58|2072.29
13:24:59|2072.29
13:25:00|2072.3
13:25:01|2072.45
13:25:02|2072.44
13:25:03|2072.44
13:25:04|2072.44
13:25:05|2071.87
13:25:06|2071.86
13:25:07|2071.04
13:25:08|2071.03
13:25:09|2070.77
13:25:10|2070.76
13:25:11|2070.76
13:25:12|2070.58
13:25:13|2070.59
13:25:14|2070.59
13:25:15|2070.45
13:25:16|2070.1
13:25:17|2070.1
13:25:18|2069.88
13:25:19|2069.52
13:25:20|2069.52
13:25:21|2069.41
13:25:23|2069.38
13:25:24|2069.31
13:25:24|2069.01
13:25:25|2069.01
13:25:27|2069.01
13:25:27|2069.
13:25:28|2069.
13:25:30|2069.6
13:25:31|2069.6
13:25:31|2069.61
13:25:32|2069.97
13:25:34|2070.09
13:25:35|2070.11
13:25:36|2069.87
13:25:36|2069.86
13:25:38|2069.87
13:25:39|2069.54
13:25:39|2069.53
13:25:40|2069.53
13:25:41|2069.53
13:25:43|2069.53
13:25:44|2069.34
13:25:44|2069.18
13:25:45|2069.17
13:25:47|2069.06
13:25:48|2069.05
13:25:48|2069.04
13:25:49|2069.
13:25:51|2069.
13:25:51|2069.
13:25:53|2069.01
13:25:54|2069.
13:25:56|2069.
13:25:57|2069.
13:25:58|2068.84
13:26:00|2068.77
13:26:01|2068.61
13:26:01|2068.6
13:26:03|2068.79
13:26:04|2069.01
13:26:05|2069.05
13:26:07|2069.04
13:26:08|2069.05
13:26:09|2068.74
13:26:10|2068.73
13:26:10|2068.61
13:26:12|2068.61
13:26:13|2068.4
13:26:14|2068.4
13:26:15|2068.4
13:26:16|2068.36
13:26:17|2068.26
13:26:18|2068.41
13:26:19|2068.42
13:26:20|2068.41
13:26:21|2068.41
13:26:22|2068.42
13:26:23|2068.59
13:26:24|2068.59
13:26:25|2068.59
13:26:26|2068.59
13:26:27|2068.59
13:26:28|2068.59
13:26:29|2068.59
13:26:30|2068.6
13:26:31|2068.59
13:26:32|2068.6
13:26:33|2069.
13:26:34|2069.03
13:26:35|2069.03
13:26:36|2069.03
13:26:37|2069.04
13:26:39|2069.05
13:26:39|2069.32
13:26:40|2069.44
13:26:41|2069.43
13:26:42|2068.97
13:26:44|2068.97
13:26:45|2068.97
13:26:46|2068.44
13:26:47|2068.43
13:26:48|2068.43
13:26:49|2068.3
13:26:50|2068.16
13:26:51|2068.16
13:26:52|2068.32
13:26:53|2068.58
13:26:54|2068.88
13:26:56|2068.87
13:26:57|2068.73
13:26:58|2068.72
13:27:00|2068.87
13:27:01|2068.88
13:27:03|2068.9
13:27:03|2069.43
13:27:04|2069.43
13:27:06|2069.43
13:27:07|2069.43
13:27:08|2069.42
13:27:09|2069.37
13:27:10|2069.36
13:27:12|2069.36
13:27:12|2069.36
13:27:14|2069.36
13:27:14|2069.37
13:27:16|2069.51
13:27:16|2069.51
13:27:17|2069.79
13:27:19|2069.79
13:27:20|2069.8
13:27:20|2069.79
13:27:21|2069.79
13:27:22|2069.5
13:27:23|2069.5
13:27:25|2069.5
13:27:25|2069.5
13:27:26|2069.49
13:27:27|2069.48
13:27:28|2069.48
13:27:30|2069.09
13:27:31|2069.
13:27:32|2068.91
13:27:33|2068.91
13:27:34|2068.9
13:27:35|2068.9
13:27:36|2068.9
13:27:37|2068.54
13:27:38|2068.53
13:27:39|2068.69
13:27:40|2068.89
13:27:41|2068.55
13:27:42|2068.55
13:27:44|2068.14
13:27:44|2068.01
13:27:45|2067.98
13:27:46|2067.34
13:27:48|2067.64
13:27:49|2067.65
13:27:50|2067.99
13:27:51|2068.14
13:27:51|2068.13
13:27:52|2068.26
13:27:53|2067.95
13:27:55|2067.73
13:27:57|2068.14
13:27:58|2068.26
13:27:59|2068.26
13:28:00|2068.62
13:28:01|2068.43
13:28:02|2068.43
13:28:04|2068.99
13:28:05|2069.
13:28:06|2069.
13:28:06|2069.
13:28:08|2069.
13:28:09|2069.03
13:28:10|2069.02
13:28:11|2068.54
13:28:11|2068.54
13:28:13|2068.54
13:28:14|2068.54
13:28:15|2068.54
13:28:16|2068.08
13:28:17|2067.73
13:28:18|2067.56
13:28:19|2067.57
13:28:20|2067.57
13:28:21|2067.73
13:28:22|2067.83
13:28:23|2067.82
13:28:24|2067.35
13:28:25|2067.13
13:28:26|2067.13
13:28:27|2067.13
13:28:28|2067.12
13:28:29|2067.12
13:28:30|2067.13
13:28:31|2067.12
13:28:32|2067.13
13:28:33|2067.12
13:28:34|2067.09
13:28:35|2067.09
13:28:36|2067.09
13:28:37|2066.96
13:28:38|2066.96
13:28:39|2066.96
13:28:40|2066.4
13:28:41|2066.57
13:28:42|2066.61
13:28:43|2066.61
13:28:44|2066.61
13:28:45|2066.99
13:28:46|2066.99
13:28:47|2066.99
13:28:48|2066.99
13:28:49|2066.99
13:28:50|2067.59
13:28:51|2067.49
13:28:52|2067.16
13:28:53|2067.16
13:28:54|2067.08
13:28:55|2067.32
13:28:57|2067.37
13:28:59|2067.23
13:28:59|2067.23
13:29:00|2067.07
13:29:03|2066.49
13:29:04|2066.82
13:29:05|2066.53
13:29:06|2066.51
13:29:07|2066.32
13:29:08|2066.3
13:29:09|2066.29
13:29:10|2066.29
13:29:11|2066.29
13:29:12|2066.29
13:29:13|2066.29
13:29:14|2066.29
13:29:15|2066.29
13:29:16|2066.19
13:29:17|2066.3
13:29:18|2067.47
13:29:19|2067.47
13:29:20|2067.5
13:29:21|2067.55
13:29:22|2067.55
13:29:23|2067.55
13:29:24|2067.55
13:29:25|2067.56
13:29:26|2067.55
13:29:27|2067.56
13:29:28|2068.01
13:29:29|2068.61
13:29:30|2068.71
13:29:31|2068.77
13:29:32|2068.81
13:29:33|2068.91
13:29:34|2068.9
13:29:35|2068.89
13:29:36|2068.65
13:29:37|2068.21
13:29:38|2068.19
13:29:39|2068.08
13:29:40|2068.18
13:29:41|2068.18
13:29:42|2068.38
13:29:43|2068.51
13:29:44|2068.51
13:29:45|2068.61
13:29:46|2068.42
13:29:47|2068.18
13:29:48|2068.19
13:29:49|2067.68
13:29:50|2067.53
13:29:51|2067.03
13:29:52|2067.03
13:29:53|2067.17
13:29:54|2067.17
13:29:55|2067.17
13:29:56|2067.18
13:29:57|2067.13
13:29:58|2066.63
13:29:59|2067.24
13:30:01|2067.78
13:30:02|2068.42
13:30:03|2068.67
13:30:04|2068.18
13:30:04|2067.25
13:30:06|2066.67
13:30:07|2065.95
13:30:07|2065.75
13:30:08|2065.71
13:30:09|2065.55
13:30:11|2065.22
13:30:12|2065.08
13:30:13|2064.74
13:30:14|2064.1
13:30:15|2064.51
13:30:16|2064.01
13:30:17|2064.45
13:30:18|2064.46
13:30:19|2064.47
13:30:20|2065.98
13:30:21|2066.09
13:30:22|2066.36
13:30:23|2065.54
13:30:24|2065.54
13:30:25|2065.76
13:30:26|2064.94
13:30:27|2064.44
13:30:28|2063.62
13:30:29|2064.68
13:30:30|2064.21
13:30:31|2064.06
13:30:32|2063.62
13:30:33|2063.5
13:30:34|2063.94
13:30:35|2063.75
13:30:36|2063.33
13:30:37|2062.72
13:30:38|2063.27
13:30:39|2063.31
13:30:40|2063.8
13:30:41|2064.06
13:30:42|2064.43
13:30:43|2064.03
13:30:44|2064.75
13:30:45|2064.99
13:30:46|2064.99
13:30:47|2064.32
13:30:48|2064.32
13:30:49|2064.57
13:30:50|2065.79
13:30:51|2066.22
13:30:53|2066.04
13:30:53|2066.76
13:30:54|2066.99
13:30:55|2067.47
13:30:56|2067.77
13:30:58|2068.3
13:30:59|2068.57
13:31:01|2068.88
13:31:02|2068.
13:31:03|2069.45
13:31:04|2070.32
13:31:06|2070.89
13:31:07|2071.28
13:31:08|2070.9
13:31:09|2071.64
13:31:09|2071.45
13:31:10|2071.44
13:31:12|2071.58
13:31:12|2072.58
13:31:14|2072.81
13:31:15|2073.25
13:31:16|2072.77
13:31:17|2073.19
13:31:17|2074.43
13:31:19|2074.02
13:31:19|2074.83
13:31:20|2076.32
13:31:22|2077.
13:31:23|2076.7
13:31:24|2075.57
13:31:24|2076.4
13:31:25|2076.94
13:31:27|2078.
13:31:28|2077.76
13:31:29|2077.64
13:31:29|2077.17
13:31:31|2076.4
13:31:31|2075.86
13:31:32|2076.41
13:31:33|2075.68
13:31:34|2075.31
13:31:36|2075.49
13:31:37|2074.49
13:31:37|2074.
13:31:38|2073.62
13:31:40|2073.33
13:31:40|2072.79
13:31:41|2072.72
13:31:42|2072.
13:31:44|2071.45
13:31:44|2071.14
13:31:46|2070.98
13:31:47|2071.45
13:31:47|2070.53
13:31:48|2070.01
13:31:50|2069.16
13:31:51|2068.37
13:31:51|2068.
13:31:52|2067.78
13:31:53|2067.06
13:31:54|2067.46
13:31:56|2067.
13:31:56|2066.32
13:31:58|2065.8
13:31:59|2066.87
13:32:01|2065.8
13:32:02|2066.58
13:32:03|2065.85
13:32:05|2065.88
13:32:06|2065.23
13:32:07|2063.68
13:32:08|2063.87
13:32:09|2064.72
13:32:10|2064.74
13:32:11|2064.23
13:32:13|2063.4
13:32:13|2063.07
13:32:14|2062.05
13:32:15|2061.84
13:32:17|2061.71
13:32:18|2061.27
13:32:19|2061.01
13:32:20|2061.11
13:32:21|2060.92
13:32:22|2061.13
13:32:22|2060.96
13:32:24|2061.2
13:32:24|2060.91
13:32:25|2060.02
13:32:27|2059.01
13:32:28|2058.86
13:32:29|2058.28
13:32:31|2058.81
13:32:32|2058.61
13:32:32|2058.44
13:32:34|2058.28
13:32:35|2058.08
13:32:36|2058.74
13:32:36|2059.88
13:32:37|2059.57
13:32:39|2059.29
13:32:39|2059.14
13:32:41|2058.42
13:32:41|2058.47
13:32:42|2057.94
13:32:44|2057.41
13:32:44|2058.93
13:32:45|2058.94
13:32:46|2059.99
13:32:47|2060.27
13:32:49|2060.28
13:32:49|2060.78
13:32:50|2060.
13:32:52|2060.36
13:32:53|2062.
13:32:54|2061.75
13:32:55|2061.73
13:32:56|2062.18
13:32:57|2063.11
13:32:59|2063.5
13:32:59|2063.5
13:33:01|2063.68
13:33:03|2063.67
13:33:04|2064.74
13:33:06|2063.65
13:33:07|2063.83
13:33:07|2063.98
13:33:09|2064.37
13:33:10|2064.48
13:33:11|2064.64
13:33:12|2064.84
13:33:13|2064.55
13:33:14|2064.86
13:33:15|2065.06
13:33:15|2065.87
13:33:16|2065.88
13:33:17|2064.84
13:33:19|2065.02
13:33:19|2064.87
13:33:20|2063.44
13:33:22|2063.44
13:33:22|2063.65
13:33:24|2063.28
13:33:25|2063.81
13:33:25|2064.07
13:33:26|2064.83
13:33:28|2065.98
13:33:29|2065.74
13:33:29|2066.14
13:33:31|2067.02
13:33:31|2068.7
13:33:32|2068.78
13:33:34|2068.67
13:33:35|2068.97
13:33:35|2068.4
13:33:37|2067.86
13:33:38|2068.89
13:33:39|2069.89
13:33:40|2070.31
13:33:41|2069.86
13:33:42|2069.55
13:33:43|2069.55
13:33:44|2069.52
13:33:45|2070.54
13:33:46|2069.69
13:33:47|2069.08
13:33:48|2068.1
13:33:49|2067.86
13:33:50|2067.92
13:33:51|2068.27
13:33:52|2066.87
13:33:53|2067.11
13:33:54|2066.45
13:33:55|2066.84
13:33:57|2067.25
13:33:57|2066.8
13:33:59|2066.94
13:33:59|2066.97
13:34:01|2067.14
13:34:02|2066.99
13:34:04|2065.58
13:34:05|2064.75
13:34:06|2064.75
13:34:07|2065.49
13:34:08|2065.01
13:34:09|2064.29
13:34:10|2065.07
13:34:11|2065.09
13:34:12|2064.92
13:34:13|2064.35
13:34:14|2064.28
13:34:15|2063.84
13:34:16|2063.5
13:34:17|2063.45
13:34:18|2063.7
13:34:19|2062.96
13:34:20|2062.85
13:34:21|2061.61
13:34:22|2061.46
13:34:23|2061.89
13:34:24|2061.58
13:34:25|2062.39
13:34:26|2062.75
13:34:27|2062.06
13:34:28|2062.46
13:34:29|2062.45
13:34:30|2062.3
13:34:31|2062.78
13:34:32|2062.48
13:34:33|2062.47
13:34:34|2063.
13:34:35|2062.83
13:34:36|2063.2
13:34:37|2063.01
13:34:38|2063.44
13:34:39|2063.4
13:34:40|2063.49
13:34:41|2062.64
13:34:42|2062.16
13:34:43|2062.1
13:34:44|2062.11
13:34:45|2061.78
13:34:46|2061.78
13:34:47|2062.01
13:34:48|2062.47
13:34:49|2062.43
13:34:50|2062.6
13:34:51|2063.43
13:34:52|2063.43
13:34:53|2063.92
13:34:54|2063.86
13:34:55|2064.92
13:34:56|2064.37
13:34:57|2065.25
13:34:58|2065.61
13:34:59|2065.85
13:35:00|2066.84
13:35:01|2067.5
13:35:03|2068.36
13:35:03|2068.45
13:35:04|2068.03
13:35:06|2069.88
13:35:07|2069.78
13:35:08|2069.73
13:35:09|2069.25
13:35:10|2069.67
13:35:12|2068.46
13:35:12|2067.79
13:35:13|2067.04
13:35:14|2066.66
13:35:15|2065.6
13:35:16|2065.21
13:35:18|2065.34
13:35:18|2064.52
13:35:20|2064.63
13:35:21|2064.38
13:35:21|2063.51
13:35:23|2063.95
13:35:23|2063.77
13:35:24|2064.64
13:35:26|2064.69
13:35:26|2065.3
13:35:27|2065.79
13:35:28|2066.48
13:35:30|2065.02
13:35:30|2065.04
13:35:31|2064.59
13:35:32|2064.26
13:35:34|2063.69
13:35:35|2063.98
13:35:35|2063.73
13:35:36|2064.11
13:35:37|2064.9
13:35:38|2064.58
13:35:39|2064.79
13:35:40|2065.16
13:35:42|2065.39
13:35:42|2065.97
13:35:44|2066.31
13:35:45|2065.82
13:35:45|2065.16
13:35:46|2065.55
13:35:48|2065.17
13:35:49|2065.57
13:35:49|2066.33
13:35:50|2066.99
13:35:51|2066.44
13:35:52|2066.87
13:35:53|2066.62
13:35:55|2065.8
13:35:55|2065.61
13:35:57|2065.48
13:35:57|2065.49
13:35:58|2065.6
13:35:59|2065.54
13:36:00|2064.86
13:36:01|2064.97
13:36:02|2065.9
13:36:04|2066.18
13:36:06|2066.38
13:36:07|2066.02
13:36:07|2067.06
13:36:09|2067.43
13:36:09|2067.43
13:36:10|2066.99
13:36:12|2066.67
13:36:13|2066.5
13:36:14|2066.43
13:36:15|2065.79
13:36:16|2065.73
13:36:17|2065.51
13:36:18|2065.28
13:36:20|2065.73
13:36:21|2066.17
13:36:22|2066.58
13:36:23|2065.53
13:36:23|2065.33
13:36:25|2064.28
13:36:26|2064.19
13:36:26|2063.7
13:36:27|2063.73
13:36:29|2064.43
13:36:29|2064.1
13:36:31|2064.1
13:36:32|2064.1
13:36:32|2064.1
13:36:34|2064.08
13:36:34|2062.97
13:36:36|2062.85
13:36:37|2062.85
13:36:37|2063.19
13:36:38|2063.19
13:36:40|2062.81
13:36:40|2062.81
13:36:41|2062.25
13:36:42|2061.88
13:36:43|2061.37
13:36:44|2061.01
13:36:45|2061.01
13:36:47|2060.6
13:36:47|2060.6
13:36:48|2061.63
13:36:50|2061.5
13:36:51|2061.76
13:36:51|2061.62
13:36:53|2062.64
13:36:53|2062.47
13:36:54|2061.83
13:36:55|2062.59
13:36:57|2062.59
13:36:57|2062.
13:36:58|2062.
13:36:59|2062.7
13:37:01|2062.53
13:37:01|2062.13
13:37:02|2061.75
13:37:04|2061.74
13:37:06|2061.71
13:37:07|2062.05
13:37:08|2061.76
13:37:09|2061.76
13:37:11|2061.49
13:37:12|2060.75
13:37:14|2060.2
13:37:14|2060.07
13:37:15|2060.34
13:37:16|2060.5
13:37:17|2060.36
13:37:18|2060.64
13:37:19|2060.22
13:37:20|2060.04
13:37:21|2059.9
13:37:22|2059.67
13:37:23|2060.61
13:37:24|2060.61
13:37:25|2060.05
13:37:26|2060.08
13:37:27|2059.51
13:37:28|2059.1
13:37:29|2059.
13:37:30|2059.51
13:37:31|2060.33
13:37:32|2060.23
13:37:33|2059.61
13:37:34|2059.98
13:37:35|2060.25
13:37:36|2060.68
13:37:37|2060.8
13:37:38|2060.42
13:37:39|2060.83
13:37:40|2060.44
13:37:41|2060.3
13:37:42|2059.77
13:37:44|2059.81
13:37:45|2059.51
13:37:45|2059.5
13:37:47|2060.09
13:37:48|2060.55
13:37:48|2060.29
13:37:49|2060.32
13:37:51|2060.81
13:37:51|2060.41
13:37:53|2060.39
13:37:53|2060.35
13:37:55|2060.58
13:37:56|2060.71
13:37:57|2061.04
13:37:58|2061.15
13:37:59|2060.49
13:38:00|2061.81
13:38:01|2061.94
13:38:02|2062.36
13:38:03|2062.59
13:38:04|2063.
13:38:06|2062.95
13:38:07|2062.76
13:38:08|2062.8
13:38:10|2062.26
13:38:10|2062.66
13:38:11|2062.36
13:38:12|2062.3
13:38:13|2062.53
13:38:14|2063.16
13:38:15|2063.15
13:38:16|2063.14
13:38:17|2063.14
13:38:18|2062.5
13:38:19|2061.93
13:38:20|2061.83
13:38:21|2061.74
13:38:22|2061.74
13:38:23|2060.76
13:38:24|2060.13
13:38:25|2060.29
13:38:26|2059.76
13:38:28|2060.22
13:38:29|2061.34
13:38:30|2060.84
13:38:31|2061.18
13:38:31|2060.8
13:38:32|2060.8
13:38:34|2061.18
13:38:35|2061.18
13:38:35|2060.57
13:38:37|2060.57
13:38:37|2060.57
13:38:39|2061.17
13:38:39|2060.77
13:38:40|2060.33
13:38:42|2060.01
13:38:42|2060.34
13:38:44|2060.34
13:38:45|2060.34
13:38:46|2060.38
13:38:47|2060.39
13:38:48|2060.38
13:38:49|2059.9
13:38:50|2059.
13:38:51|2059.07
13:38:51|2059.31
13:38:53|2059.07
13:38:54|2059.16
13:38:55|2058.98
13:38:56|2058.79
13:38:56|2059.07
13:38:58|2059.08
13:38:58|2058.53
13:39:00|2058.28
13:39:01|2058.44
13:39:01|2058.58
13:39:04|2058.78
13:39:04|2059.16
13:39:06|2059.73
13:39:08|2059.47
13:39:08|2058.87
13:39:10|2057.67
13:39:11|2057.68
13:39:11|2057.61
13:39:14|2057.46
13:39:15|2057.16
13:39:16|2057.15
13:39:17|2057.09
13:39:18|2056.33
13:39:19|2055.92
13:39:21|2055.13
13:39:21|2055.53
13:39:22|2056.25
13:39:23|2055.71
13:39:24|2055.26
13:39:25|2054.82
13:39:26|2055.19
13:39:27|2054.96
13:39:28|2054.8
13:39:29|2054.17
13:39:30|2053.82
13:39:31|2054.09
13:39:32|2053.04
13:39:33|2053.16
13:39:34|2053.01
13:39:35|2053.61
13:39:36|2052.95
13:39:37|2052.5
13:39:38|2053.25
13:39:39|2052.
13:39:40|2051.88
13:39:41|2050.97
13:39:42|2048.71
13:39:43|2048.94
13:39:44|2048.08
13:39:45|2048.3
13:39:46|2048.44
13:39:48|2049.78
13:39:49|2050.86
13:39:50|2050.65
13:39:51|2050.59
13:39:52|2050.7
13:39:53|2051.78
13:39:54|2052.8
13:39:54|2053.29
13:39:56|2053.01
13:39:57|2052.47
13:39:58|2052.72
13:39:59|2053.99
13:40:00|2053.39
13:40:01|2053.23
13:40:02|2054.6
13:40:03|2054.36
13:40:04|2053.66
13:40:05|2053.45
13:40:06|2052.28
13:40:08|2050.87
13:40:09|2050.
13:40:11|2048.7
13:40:11|2049.06
13:40:12|2049.76
13:40:13|2049.98
13:40:15|2049.34
13:40:16|2049.57
13:40:17|2047.67
13:40:18|2048.36
13:40:19|2048.2
13:40:20|2048.14
13:40:21|2047.25
13:40:22|2046.26
13:40:24|2045.42
13:40:24|2045.
13:40:25|2044.74
13:40:26|2045.22
13:40:27|2046.35
13:40:28|2047.15
13:40:29|2047.95
13:40:30|2048.81
13:40:31|2049.5
13:40:32|2049.81
13:40:33|2050.14
13:40:34|2049.73
13:40:35|2049.97
13:40:37|2050.4
13:40:38|2049.44
13:40:39|2049.1
13:40:40|2048.76
13:40:41|2047.97
13:40:42|2047.8
13:40:43|2048.61
13:40:43|2048.75
13:40:45|2048.76
13:40:46|2047.29
13:40:46|2047.87
13:40:48|2047.48
13:40:49|2048.61
13:40:50|2048.51
13:40:51|2049.55
13:40:52|2049.87
13:40:53|2050.13
13:40:54|2050.86
13:40:54|2050.86
13:40:56|2051.4
13:40:57|2051.62
13:40:57|2051.5
13:40:58|2051.39
13:41:00|2051.49
13:41:01|2052.16
13:41:02|2053.21
13:41:03|2053.76
13:41:04|2053.87
13:41:05|2053.7
13:41:06|2053.25
13:41:08|2053.18
13:41:09|2053.84
13:41:10|2054.3
13:41:11|2055.57
13:41:13|2056.81
13:41:13|2056.94
13:41:15|2057.17
13:41:16|2057.
13:41:17|2057.05
13:41:18|2056.37
13:41:19|2055.96
13:41:21|2057.68
13:41:21|2058.
13:41:23|2057.97
13:41:23|2058.27
13:41:24|2057.61
13:41:26|2058.79
13:41:27|2058.32
13:41:28|2057.87
13:41:29|2057.26
13:41:30|2056.57
13:41:31|2056.
13:41:32|2056.14
13:41:33|2055.37
13:41:34|2055.79
13:41:35|2056.3
13:41:36|2056.14
13:41:37|2057.41
13:41:38|2058.08
13:41:39|2058.67
13:41:40|2058.68
13:41:41|2059.15
13:41:42|2058.67
13:41:43|2058.36
13:41:44|2058.92
13:41:45|2060.02
13:41:46|2060.02
13:41:47|2059.54
13:41:48|2059.12
13:41:49|2058.94
13:41:50|2059.2
13:41:51|2059.78
13:41:52|2060.19
13:41:53|2060.02
13:41:54|2060.06
13:41:55|2060.34
13:41:56|2060.74
13:41:57|2060.8
13:41:58|2060.6
13:41:59|2060.84
13:42:00|2060.64
13:42:01|2060.49
13:42:02|2061.12
13:42:03|2061.99
13:42:04|2062.33
13:42:05|2062.08
13:42:06|2061.37
13:42:07|2061.06
13:42:09|2059.76
13:42:10|2058.71
13:42:11|2058.39
13:42:12|2057.64
13:42:13|2058.22
13:42:14|2058.66
13:42:16|2057.76
13:42:17|2057.55
13:42:17|2057.2
13:42:19|2057.91
13:42:19|2057.6
13:42:21|2057.97
13:42:21|2058.6
13:42:23|2059.13
13:42:25|2058.93
13:42:25|2059.16
13:42:27|2060.
13:42:28|2061.52
13:42:28|2061.63
13:42:30|2061.22
13:42:31|2060.76
13:42:32|2061.84
13:42:33|2062.28
13:42:34|2062.47
13:42:35|2061.9
13:42:36|2062.5
13:42:37|2062.36
13:42:38|2061.98
13:42:39|2062.24
13:42:40|2061.75
13:42:41|2061.3
13:42:42|2060.78
13:42:43|2060.74
13:42:44|2060.68
13:42:45|2060.01
13:42:46|2060.36
13:42:47|2060.77
13:42:48|2061.21
13:42:49|2061.25
13:42:50|2061.51
13:42:51|2060.85
13:42:52|2060.89
13:42:53|2061.19
13:42:54|2061.52
13:42:56|2061.7
13:42:56|2062.
13:42:57|2061.73
13:42:58|2061.83
13:42:59|2061.97
13:43:00|2061.47
13:43:01|2061.93
13:43:02|2062.57
13:43:03|2062.22
13:43:04|2063.34
13:43:05|2063.34
13:43:06|2063.2
13:43:07|2063.74
13:43:09|2064.3
13:43:11|2064.48
13:43:11|2064.91
13:43:12|2064.57
13:43:13|2064.54
13:43:15|2064.96
13:43:16|2064.99
13:43:17|2065.01
13:43:18|2065.56
13:43:19|2065.56
13:43:20|2066.12
13:43:21|2066.42
13:43:22|2066.86
13:43:23|2066.55
13:43:24|2066.48
13:43:25|2065.33
13:43:26|2065.49
13:43:27|2064.7
13:43:28|2064.
13:43:30|2064.43
13:43:30|2064.55
13:43:31|2064.32
13:43:32|2063.78
13:43:33|2064.17
13:43:34|2063.98
13:43:35|2063.76
13:43:36|2063.98
13:43:37|2063.62
13:43:38|2064.25
13:43:40|2065.17
13:43:41|2064.98
13:43:42|2065.38
13:43:43|2065.8
13:43:43|2066.3
13:43:45|2066.58
13:43:46|2066.14
13:43:47|2066.34
13:43:48|2066.29
13:43:49|2066.02
13:43:50|2066.85
13:43:51|2066.36
13:43:52|2066.35
13:43:53|2065.84
13:43:54|2065.42
13:43:56|2066.8
13:43:56|2067.07
13:43:57|2066.87
13:43:58|2067.2
13:43:59|2067.19
13:44:00|2067.05
13:44:01|2066.42
13:44:02|2066.51
13:44:03|2066.6
13:44:04|2066.01
13:44:05|2066.14
13:44:06|2066.22
13:44:07|2066.01
13:44:08|2066.33
13:44:10|2067.04
13:44:10|2066.57
13:44:13|2065.61
13:44:13|2065.35
13:44:15|2065.34
13:44:16|2065.34
13:44:17|2066.06
13:44:18|2066.68
13:44:19|2066.33
13:44:20|2066.33
13:44:21|2065.8
13:44:22|2065.89
13:44:23|2066.01
13:44:24|2065.83
13:44:25|2065.89
13:44:26|2066.46
13:44:27|2065.5
13:44:28|2065.56
13:44:29|2065.34
13:44:30|2065.23
13:44:31|2064.92
13:44:32|2064.81
13:44:33|2065.01
13:44:34|2064.84
13:44:35|2064.
13:44:36|2064.18
13:44:37|2063.99
13:44:38|2063.99
13:44:39|2063.98
13:44:40|2063.99
13:44:41|2064.25
13:44:42|2063.78
13:44:43|2063.76
13:44:44|2063.6
13:44:45|2063.66
13:44:46|2064.79
13:44:47|2065.72
13:44:48|2065.73
13:44:49|2065.64
13:44:50|2065.64
13:44:51|2065.8
13:44:52|2066.49
13:44:53|2066.48
13:44:54|2066.3
13:44:55|2066.
13:44:56|2065.76
13:44:57|2065.95
13:44:58|2066.45
13:44:59|2066.
13:45:00|2066.
13:45:01|2065.16
13:45:02|2066.19
13:45:03|2066.72
13:45:04|2066.72
13:45:05|2066.21
13:45:06|2065.69
13:45:07|2066.13
13:45:08|2066.95
13:45:09|2067.04
13:45:11|2066.93
13:45:12|2066.12
13:45:13|2065.71
13:45:15|2066.47
13:45:16|2065.59
13:45:17|2066.22
13:45:17|2065.22
13:45:19|2065.01
13:45:19|2064.98
13:45:21|2065.36
13:45:22|2064.51
13:45:23|2063.61
13:45:24|2063.61
13:45:24|2063.48
13:45:26|2063.32
13:45:26|2063.17
13:45:28|2062.64
13:45:28|2062.28
13:45:29|2062.75
13:45:31|2062.69
13:45:33|2062.97
13:45:33|2062.82
13:45:34|2062.28
13:45:35|2062.31
13:45:36|2062.95
13:45:37|2062.91
13:45:38|2062.91
13:45:39|2062.93
13:45:40|2063.23
13:45:41|2063.72
13:45:42|2063.8
13:45:44|2062.84
13:45:44|2062.74
13:45:45|2062.36
13:45:47|2063.17
13:45:47|2063.17
13:45:48|2063.92
13:45:50|2063.67
13:45:50|2063.14
13:45:51|2064.3
13:45:52|2065.29
13:45:54|2066.41
13:45:55|2066.93
13:45:55|2067.52
13:45:57|2067.68
13:45:57|2067.67
13:45:59|2067.6
13:45:59|2067.68
13:46:00|2068.03
13:46:01|2067.67
13:46:03|2067.
13:46:04|2066.85
13:46:05|2066.39
13:46:06|2066.3
13:46:07|2066.3
13:46:08|2066.
13:46:09|2065.52
13:46:10|2066.14
13:46:12|2066.35
13:46:13|2066.45
13:46:15|2066.9
13:46:15|2066.72
13:46:17|2066.99
13:46:17|2067.
13:46:18|2066.7
13:46:20|2065.85
13:46:22|2065.65
13:46:22|2065.4
13:46:23|2064.63
13:46:24|2064.47
13:46:25|2064.51
13:46:26|2065.52
13:46:27|2065.52
13:46:28|2065.1
13:46:29|2065.87
13:46:31|2064.65
13:46:32|2064.95
13:46:33|2064.66
13:46:34|2065.15
13:46:35|2064.97
13:46:36|2065.85
13:46:37|2065.38
13:46:38|2065.83
13:46:39|2066.06
13:46:40|2066.17
13:46:41|2066.16
13:46:42|2065.74
13:46:42|2065.74
13:46:44|2065.36
13:46:45|2065.51
13:46:46|2065.71
13:46:47|2065.7
13:46:48|2065.63
13:46:49|2066.33
13:46:50|2066.33
13:46:51|2066.5
13:46:52|2067.56
13:46:53|2068.31
13:46:54|2068.12
13:46:55|2068.13
13:46:56|2068.29
13:46:56|2067.87
13:46:58|2068.28
13:46:59|2068.28
13:47:00|2068.29
13:47:01|2068.69
13:47:02|2068.31
13:47:03|2068.7
13:47:04|2069.24
13:47:05|2069.47
13:47:06|2069.9
13:47:07|2070.5
13:47:08|2070.48
13:47:09|2070.54
13:47:10|2070.4
13:47:11|2070.96
13:47:12|2070.85
13:47:14|2070.29
13:47:15|2071.04
13:47:17|2070.81
13:47:17|2071.38
13:47:19|2071.69
13:47:20|2072.01
13:47:21|2072.14
13:47:22|2072.78
13:47:23|2072.86
13:47:24|2073.5
13:47:25|2073.25
13:47:27|2072.37
13:47:27|2072.48
13:47:28|2071.12
13:47:29|2071.49
13:47:30|2072.87
13:47:31|2072.39
13:47:32|2072.25
13:47:33|2072.22
13:47:34|2072.96
13:47:35|2073.51
13:47:36|2073.51
13:47:37|2073.84
13:47:38|2073.81
13:47:39|2074.07
13:47:40|2074.24
13:47:41|2074.42
13:47:42|2074.91
13:47:43|2074.94
13:47:44|2074.41
13:47:45|2074.63
13:47:46|2074.1
13:47:47|2074.99
13:47:49|2074.67
13:47:50|2074.06
13:47:51|2074.09
13:47:52|2074.37
13:47:53|2074.86
13:47:54|2074.91
13:47:55|2075.
13:47:56|2075.51
13:47:57|2075.55
13:47:58|2074.83
13:47:59|2074.59
13:48:00|2074.21
13:48:01|2074.88
13:48:02|2074.45
13:48:02|2075.18
13:48:03|2075.01
13:48:05|2075.36
13:48:06|2075.84
13:48:07|2075.72
13:48:08|2075.63
13:48:08|2075.86
13:48:10|2076.15
13:48:11|2075.57
13:48:12|2075.03
13:48:14|2075.17
13:48:14|2074.95
13:48:15|2075.31
13:48:16|2075.14
13:48:17|2075.13
13:48:19|2074.79
13:48:20|2074.88
13:48:21|2074.58
13:48:23|2075.14
13:48:23|2075.14
13:48:24|2074.68
13:48:26|2074.9
13:48:26|2075.55
13:48:27|2075.57
13:48:28|2075.66
13:48:29|2075.74
13:48:31|2076.
13:48:31|2076.
13:48:33|2075.88
13:48:33|2076.02
13:48:34|2076.78
13:48:35|2076.68
13:48:36|2075.87
13:48:37|2076.21
13:48:38|2076.18
13:48:39|2076.12
13:48:40|2076.22
13:48:41|2075.74
13:48:42|2074.77
13:48:43|2074.48
13:48:44|2073.84
13:48:45|2073.84
13:48:46|2074.66
13:48:47|2074.88
13:48:48|2074.72
13:48:49|2074.73
13:48:51|2074.87
13:48:51|2075.31
13:48:52|2074.87
13:48:53|2074.7
13:48:54|2074.38
13:48:55|2074.05
13:48:56|2073.53
13:48:57|2073.18
13:48:58|2073.13
13:48:59|2072.73
13:49:00|2072.23
13:49:01|2073.05
13:49:02|2073.66
13:49:03|2074.47
13:49:04|2074.48
13:49:05|2074.48
13:49:06|2074.48
13:49:08|2074.48
13:49:09|2074.55
13:49:10|2074.19
13:49:10|2073.59
13:49:11|2073.86
13:49:13|2074.31
13:49:15|2075.25
13:49:16|2075.29
13:49:17|2075.28
13:49:18|2075.51
13:49:19|2075.51
13:49:20|2075.51
13:49:22|2075.55
13:49:23|2075.52
13:49:23|2075.01
13:49:24|2075.01
13:49:26|2075.
13:49:27|2074.9
13:49:27|2074.91
13:49:29|2075.29
13:49:30|2075.24
13:49:31|2074.41
13:49:32|2073.68
13:49:32|2073.57
13:49:34|2074.48
13:49:34|2074.26
13:49:35|2073.78
13:49:37|2073.58
13:49:38|2073.85
13:49:38|2073.41
13:49:40|2072.99
13:49:41|2072.7
13:49:42|2073.06
13:49:43|2073.33
13:49:44|2073.33
13:49:45|2073.14
13:49:47|2072.54
13:49:47|2072.08
13:49:48|2072.08
13:49:49|2072.33
13:49:51|2072.17
13:49:51|2072.77
13:49:52|2072.69
13:49:53|2073.41
13:49:54|2073.41
13:49:55|2073.84
13:49:57|2073.84
13:49:57|2073.85
13:49:59|2073.47
13:50:00|2073.03
13:50:00|2072.78
13:50:01|2073.73
13:50:02|2074.23
13:50:03|2074.16
13:50:04|2073.66
13:50:05|2073.35
13:50:07|2072.77
13:50:07|2073.2
13:50:09|2073.48
13:50:09|2072.88
13:50:10|2073.04
13:50:11|2073.04
13:50:12|2072.87
13:50:14|2073.59
13:50:16|2074.84
13:50:17|2074.75
13:50:18|2074.75
13:50:19|2075.4
13:50:20|2075.42
13:50:21|2075.43
13:50:22|2075.34
13:50:23|2075.35
13:50:24|2075.11
13:50:25|2075.1
13:50:26|2075.09
13:50:27|2074.88
13:50:28|2074.17
13:50:29|2074.68
13:50:30|2074.85
13:50:31|2075.09
13:50:32|2075.08
13:50:34|2074.77
13:50:34|2074.4
13:50:36|2075.
13:50:37|2075.09
13:50:38|2075.
13:50:39|2074.99
13:50:40|2075.54
13:50:41|2075.54
13:50:42|2075.95
13:50:43|2076.26
13:50:44|2075.91
13:50:45|2075.71
13:50:46|2075.71
13:50:47|2075.39
13:50:48|2075.01
13:50:49|2075.01
13:50:50|2075.01
13:50:51|2075.06
13:50:52|2075.11
13:50:53|2075.68
13:50:54|2075.69
13:50:55|2075.68
13:50:56|2075.53
13:50:57|2075.54
13:50:58|2075.54
13:50:59|2075.
13:51:00|2075.05
13:51:01|2075.01
13:51:02|2075.41
13:51:03|2076.04
13:51:04|2076.16
13:51:05|2076.46
13:51:06|2076.32
13:51:07|2076.28
13:51:08|2076.21
13:51:09|2075.9
13:51:10|2076.03
13:51:11|2076.32
13:51:12|2076.47
13:51:13|2076.73
13:51:14|2076.85
13:51:16|2076.54
13:51:17|2075.82
13:51:18|2075.88
13:51:19|2076.26
13:51:20|2076.28
13:51:22|2074.8
13:51:23|2075.14
13:51:24|2075.13
13:51:25|2074.94
13:51:26|2074.61
13:51:28|2074.24
13:51:29|2073.88
13:51:30|2073.49
13:51:30|2074.07
13:51:32|2074.41
13:51:33|2073.93
13:51:34|2074.06
13:51:35|2073.5
13:51:35|2073.16
13:51:36|2073.02
13:51:37|2074.31
13:51:38|2074.32
13:51:39|2074.09
13:51:41|2074.09
13:51:41|2073.34
13:51:43|2073.76
13:51:43|2073.88
13:51:44|2073.82
13:51:46|2073.54
13:51:47|2074.09
13:51:48|2074.09
13:51:48|2073.02
13:51:49|2072.77
13:51:50|2072.82
13:51:52|2073.35
13:51:53|2073.47
13:51:53|2073.8
13:51:54|2074.
13:51:56|2073.8
13:51:57|2074.04
13:51:58|2073.57
13:51:59|2073.57
13:51:59|2073.58
13:52:01|2074.05
13:52:01|2073.85
13:52:03|2074.18
13:52:03|2075.
13:52:04|2075.25
13:52:05|2074.99
13:52:06|2075.18
13:52:07|2075.57
13:52:09|2075.17
13:52:10|2075.41
13:52:10|2075.42
13:52:11|2075.1
13:52:12|2074.68
13:52:14|2074.79
13:52:14|2074.57
13:52:16|2074.13
13:52:17|2074.13
13:52:19|2073.19
13:52:20|2073.24
13:52:20|2073.37
13:52:22|2074.4
13:52:24|2074.4
13:52:25|2074.35
13:52:26|2074.11
13:52:27|2073.78
13:52:28|2073.84
13:52:29|2074.35
13:52:30|2074.4
13:52:31|2074.39
13:52:33|2074.5
13:52:34|2074.48
13:52:35|2074.98
13:52:36|2074.98
13:52:37|2075.
13:52:38|2075.1
13:52:39|2075.24
13:52:40|2075.24
13:52:41|2075.18
13:52:42|2075.17
13:52:43|2075.78
13:52:45|2075.65
13:52:46|2075.37
13:52:47|2075.35
13:52:48|2075.35
13:52:48|2075.36
13:52:49|2075.36
13:52:50|2075.61
13:52:51|2075.61
13:52:52|2075.61
13:52:54|2076.35
13:52:55|2076.33
13:52:56|2076.34
13:52:57|2075.86
13:52:58|2075.81
13:52:59|2075.4
13:53:00|2075.56
13:53:01|2075.56
13:53:02|2076.32
13:53:03|2076.33
13:53:04|2076.38
13:53:05|2076.45
13:53:06|2076.12
13:53:07|2075.98
13:53:08|2075.63
13:53:09|2074.98
13:53:10|2074.29
13:53:11|2074.27
13:53:12|2074.44
13:53:13|2074.27
13:53:14|2074.77
13:53:15|2075.09
13:53:16|2075.53
13:53:18|2075.82
13:53:19|2075.55
13:53:20|2075.55
13:53:22|2075.48
13:53:23|2075.71
13:53:24|2075.23
13:53:25|2074.37
13:53:26|2074.26
13:53:28|2074.64
13:53:28|2074.32
13:53:30|2073.8
13:53:30|2073.82
13:53:31|2073.9
13:53:33|2073.74
13:53:34|2073.43
13:53:35|2072.92
13:53:35|2072.24
13:53:36|2072.23
13:53:37|2071.88
13:53:39|2071.53
13:53:40|2071.03
13:53:41|2071.02
13:53:41|2071.52
13:53:42|2071.03
13:53:43|2071.32
13:53:44|2071.84
13:53:46|2071.44
13:53:46|2071.7
13:53:47|2072.16
13:53:48|2072.57
13:53:49|2072.49
13:53:50|2072.01
13:53:51|2072.44
13:53:52|2073.11
13:53:53|2073.4
13:53:55|2073.29
13:53:55|2073.54
13:53:56|2072.86
13:53:57|2073.37
13:53:58|2072.87
13:53:59|2072.87
13:54:00|2073.02
13:54:02|2072.68
13:54:02|2072.66
13:54:04|2072.58
13:54:04|2072.09
13:54:06|2072.34
13:54:06|2072.34
13:54:08|2072.1
13:54:09|2072.24
13:54:09|2072.31
13:54:11|2072.04
13:54:12|2071.99
13:54:12|2071.6
13:54:14|2071.34
13:54:14|2071.
13:54:15|2071.03
13:54:17|2071.02
13:54:18|2071.53
13:54:19|2071.37
13:54:20|2071.73
13:54:22|2070.09
13:54:23|2070.3
13:54:23|2070.01
13:54:24|2069.61
13:54:26|2069.73
13:54:27|2069.77
13:54:28|2069.79
13:54:30|2068.83
13:54:31|2069.
13:54:32|2069.27
13:54:34|2069.75
13:54:35|2069.09
13:54:36|2069.06
13:54:37|2069.07
13:54:37|2069.77
13:54:39|2069.61
13:54:40|2069.77
13:54:41|2069.77
13:54:42|2069.22
13:54:43|2069.39
13:54:44|2069.4
13:54:45|2069.4
13:54:46|2069.46
13:54:47|2069.26
13:54:48|2069.44
13:54:49|2069.83
13:54:49|2069.69
13:54:51|2069.68
13:54:52|2069.45
13:54:53|2069.2
13:54:54|2068.52
13:54:55|2068.51
13:54:56|2068.37
13:54:56|2068.05
13:54:57|2067.77
13:54:59|2068.1
13:55:00|2068.9
13:55:01|2069.17
13:55:02|2068.85
13:55:03|2068.85
13:55:04|2068.97
13:55:05|2069.33
13:55:06|2069.58
13:55:07|2069.8
13:55:08|2069.74
13:55:09|2069.74
13:55:10|2069.69
13:55:11|2070.01
13:55:12|2069.88
13:55:13|2070.4
13:55:14|2070.4
13:55:15|2070.19
13:55:16|2069.63
13:55:17|2068.92
13:55:18|2068.38
13:55:20|2068.48
13:55:20|2068.66
13:55:21|2068.67
13:55:22|2068.5
13:55:23|2068.5
13:55:24|2068.34
13:55:25|2068.33
13:55:26|2068.61
13:55:27|2068.9
13:55:28|2069.24
13:55:29|2068.95
13:55:31|2068.99
13:55:31|2069.09
13:55:32|2068.77
13:55:33|2069.25
13:55:34|2069.51
13:55:35|2069.53
13:55:36|2069.53
13:55:37|2069.01
13:55:38|2069.1
13:55:39|2069.06
13:55:40|2068.86
13:55:41|2069.53
13:55:42|2069.14
13:55:43|2068.67
13:55:44|2068.23
13:55:45|2068.22
13:55:46|2068.11
13:55:47|2068.19
13:55:48|2068.63
13:55:49|2068.98
13:55:50|2068.81
13:55:51|2068.25
13:55:52|2068.1
13:55:53|2068.1
13:55:54|2068.3
13:55:55|2068.
13:55:57|2068.
13:55:57|2067.94
13:55:58|2067.92
13:55:59|2067.88
13:56:00|2067.27
13:56:01|2067.4
13:56:02|2067.3
13:56:03|2067.61
13:56:04|2067.58
13:56:05|2067.58
13:56:06|2067.57
13:56:08|2067.7
13:56:08|2067.72
13:56:09|2067.35
13:56:10|2067.17
13:56:11|2067.
13:56:12|2066.22
13:56:13|2065.93
13:56:14|2065.26
13:56:15|2065.26
13:56:16|2065.25
13:56:17|2065.92
13:56:18|2067.
13:56:20|2066.97
13:56:22|2066.82
13:56:22|2066.5
13:56:24|2066.07
13:56:26|2066.12
13:56:27|2066.26
13:56:28|2065.66
13:56:29|2065.87
13:56:30|2066.13
13:56:31|2065.75
13:56:32|2065.75
13:56:33|2065.58
13:56:34|2065.46
13:56:35|2065.46
13:56:36|2065.46
13:56:37|2065.45
13:56:38|2065.01
13:56:39|2065.01
13:56:40|2065.
13:56:41|2064.79
13:56:42|2064.11
13:56:43|2064.
13:56:44|2063.9
13:56:45|2063.28
13:56:46|2062.51
13:56:47|2063.07
13:56:48|2063.69
13:56:49|2062.77
13:56:50|2063.18
13:56:51|2063.54
13:56:52|2063.12
13:56:53|2062.72
13:56:54|2062.94
13:56:55|2063.11
13:56:56|2063.63
13:56:57|2063.01
13:56:58|2063.01
13:56:59|2062.66
13:57:00|2062.03
13:57:01|2061.71
13:57:02|2061.71
13:57:03|2061.25
13:57:04|2061.27
13:57:05|2061.3
13:57:06|2062.17
13:57:07|2062.42
13:57:08|2062.63
13:57:09|2062.88
13:57:10|2062.71
13:57:11|2063.18
13:57:13|2063.25
13:57:14|2063.89
13:57:14|2063.64
13:57:15|2063.9
13:57:16|2063.89
13:57:17|2064.08
13:57:18|2064.94
13:57:19|2065.16
13:57:21|2064.89
13:57:23|2064.81
13:57:24|2064.71
13:57:25|2064.72
13:57:27|2063.58
13:57:28|2063.85
13:57:29|2063.84
13:57:30|2063.8
13:57:31|2063.54
13:57:33|2062.76
13:57:34|2062.76
13:57:35|2062.33
13:57:36|2062.32
13:57:36|2061.9
13:57:37|2061.75
13:57:38|2061.5
13:57:40|2061.52
13:57:41|2061.74
13:57:42|2061.66
13:57:43|2061.79
13:57:44|2061.8
13:57:45|2061.79
13:57:46|2062.23
13:57:47|2061.99
13:57:48|2061.99
13:57:49|2062.3
13:57:50|2062.31
13:57:51|2062.14
13:57:52|2062.11
13:57:53|2061.83
13:57:54|2061.78
13:57:55|2062.31
13:57:56|2062.32
13:57:57|2062.63
13:57:58|2062.69
13:57:59|2063.08
13:58:00|2062.58
13:58:01|2062.73
13:58:02|2062.48
13:58:03|2061.87
13:58:04|2061.97
13:58:05|2061.9
13:58:06|2063.26
13:58:07|2063.09
13:58:08|2063.1
13:58:09|2062.94
13:58:10|2062.77
13:58:11|2062.23
13:58:12|2062.36
13:58:13|2062.37
13:58:14|2062.01
13:58:15|2061.97
13:58:16|2061.9
13:58:17|2061.86
13:58:18|2062.2
13:58:19|2062.93
13:58:20|2062.87
13:58:22|2062.51
13:58:23|2062.25
13:58:24|2062.21
13:58:26|2062.
13:58:27|2062.
13:58:28|2061.99
13:58:30|2061.6
13:58:31|2061.64
13:58:32|2061.32
13:58:33|2061.32
13:58:34|2061.5
13:58:35|2061.13
13:58:36|2060.73
13:58:37|2060.59
13:58:38|2060.53
13:58:39|2060.64
13:58:40|2060.52
13:58:41|2060.51
13:58:42|2060.72
13:58:43|2061.1
13:58:44|2061.14
13:58:45|2061.34
13:58:46|2061.15
13:58:47|2060.87
13:58:48|2060.5
13:58:49|2060.14
13:58:50|2060.04
13:58:51|2060.3
13:58:52|2060.79
13:58:53|2060.79
13:58:54|2061.07
13:58:55|2060.54
13:58:56|2061.06
13:58:57|2061.05
13:58:58|2061.06
13:58:59|2061.06
13:59:00|2061.41
13:59:01|2061.16
13:59:02|2061.18
13:59:03|2061.17
13:59:04|2061.17
13:59:05|2061.15
13:59:07|2061.01
13:59:08|2060.85
13:59:09|2060.62
13:59:10|2060.29
13:59:11|2060.28
13:59:12|2060.28
13:59:13|2060.28
13:59:14|2060.28
13:59:15|2060.04
13:59:16|2060.03
13:59:17|2060.
13:59:18|2059.72
13:59:19|2059.71
13:59:20|2059.71
13:59:20|2060.16
13:59:23|2059.87
13:59:24|2059.83
13:59:25|2059.44
13:59:25|2059.34
13:59:28|2059.35
13:59:28|2059.34
13:59:29|2059.15
13:59:30|2059.14
13:59:31|2059.14
13:59:32|2059.87
13:59:33|2060.21
13:59:34|2060.
13:59:35|2060.29
13:59:36|2060.44
13:59:37|2060.45
13:59:38|2060.5
13:59:39|2060.49
13:59:40|2060.55
13:59:41|2060.
13:59:42|2060.04
13:59:43|2058.68
13:59:44|2058.53
13:59:45|2058.83
13:59:46|2058.58
13:59:47|2058.32
13:59:48|2057.85
13:59:49|2058.02
13:59:50|2058.55
13:59:51|2058.4
13:59:52|2058.4
13:59:53|2058.27
13:59:54|2057.71
13:59:55|2058.2
13:59:56|2058.15
13:59:57|2057.73
13:59:58|2057.72
13:59:59|2057.64
14:00:00|2057.47
14:00:02|2057.44
14:00:03|2057.08
14:00:04|2057.26
14:00:05|2056.72
14:00:06|2056.69
14:00:07|2056.68
14:00:08|2057.73
14:00:09|2057.73
14:00:10|2056.55
14:00:11|2056.99
14:00:12|2056.8
14:00:13|2056.8
14:00:13|2057.44
14:00:14|2057.22
14:00:16|2057.37
14:00:17|2055.94
14:00:17|2055.4
14:00:18|2055.28
14:00:20|2055.29
14:00:21|2054.99
14:00:22|2054.93
14:00:24|2054.75
14:00:24|2054.66
14:00:26|2054.21
14:00:27|2054.
14:00:29|2053.77
14:00:30|2053.57
14:00:31|2054.3
14:00:33|2054.
14:00:33|2054.01
14:00:34|2054.23
14:00:35|2054.23
14:00:37|2053.89
14:00:37|2053.77
14:00:39|2053.77
14:00:39|2053.83
14:00:40|2054.05
14:00:41|2052.84
14:00:42|2053.38
14:00:44|2053.73
14:00:44|2053.45
14:00:45|2053.42
14:00:46|2053.16
14:00:47|2052.8
14:00:48|2052.37
14:00:49|2052.25
14:00:50|2050.44
14:00:51|2050.17
14:00:52|2051.26
14:00:54|2051.46
14:00:55|2050.
14:00:55|2050.71
14:00:57|2050.44
14:00:58|2050.2
14:00:58|2050.07
14:00:59|2050.21
14:01:01|2050.07
14:01:01|2050.07
14:01:02|2050.
14:01:04|2050.
14:01:04|2050.86
14:01:05|2050.85
14:01:06|2050.99
14:01:07|2050.87
14:01:08|2051.59
14:01:09|2051.83
14:01:10|2051.97
14:01:11|2052.22
14:01:12|2051.91
14:01:14|2052.5
14:01:15|2052.8
14:01:15|2053.42
14:01:17|2052.6
14:01:17|2052.51
14:01:18|2052.45
14:01:19|2053.01
14:01:20|2053.23
14:01:22|2053.34
14:01:23|2053.26
14:01:24|2053.
14:01:26|2053.01
14:01:26|2053.
14:01:29|2051.6
14:01:30|2051.1
14:01:31|2051.11
14:01:31|2051.26
14:01:33|2051.05
14:01:34|2051.58
14:01:35|2051.57
14:01:36|2052.19
14:01:37|2052.1
14:01:38|2051.96
14:01:39|2052.5
14:01:40|2053.21
14:01:41|2053.24
14:01:42|2053.48
14:01:42|2053.36
14:01:44|2052.78
14:01:45|2052.23
14:01:46|2052.23
14:01:47|2051.12
14:01:48|2051.13
14:01:50|2050.76
14:01:51|2051.35
14:01:51|2051.14
14:01:52|2051.14
14:01:53|2051.15
14:01:54|2051.29
14:01:55|2051.03
14:01:56|2051.08
14:01:57|2051.26
14:01:58|2051.31
14:01:59|2051.69
14:02:00|2051.55
14:02:01|2051.17
14:02:02|2050.75
14:02:03|2050.75
14:02:04|2050.33
14:02:05|2050.06
14:02:06|2050.01
14:02:07|2050.05
14:02:09|2050.
14:02:09|2050.
14:02:10|2050.01
14:02:11|2050.
14:02:12|2050.01
14:02:13|2050.22
14:02:14|2050.22
14:02:15|2050.04
14:02:16|2050.4
14:02:17|2050.35
14:02:18|2050.25
14:02:19|2050.22
14:02:20|2050.37
14:02:21|2050.56
14:02:22|2050.55
14:02:24|2050.55
14:02:26|2050.62
14:02:27|2050.4
14:02:28|2050.2
14:02:29|2050.34
14:02:31|2050.55
14:02:32|2050.4
14:02:33|2050.41
14:02:34|2050.41
14:02:35|2050.4
14:02:35|2050.4
14:02:36|2050.4
14:02:38|2050.01
14:02:39|2050.
14:02:39|2050.
14:02:41|2050.
14:02:42|2050.01
14:02:43|2050.
14:02:44|2050.
14:02:45|2050.
14:02:46|2050.
14:02:47|2050.
14:02:47|2050.
14:02:48|2050.04
14:02:49|2050.01
14:02:51|2050.
14:02:52|2050.
14:02:53|2050.
14:02:54|2050.
14:02:55|2050.
14:02:55|2050.
14:02:56|2050.
14:02:57|2050.
14:02:59|2050.
14:03:00|2047.55
14:03:01|2047.72
14:03:02|2047.39
14:03:03|2047.33
14:03:05|2046.46
14:03:05|2046.04
14:03:07|2046.32
14:03:08|2045.51
14:03:09|2045.34
14:03:10|2044.89
14:03:11|2044.42
14:03:12|2044.83
14:03:13|2044.82
14:03:14|2044.82
14:03:15|2045.06
14:03:16|2044.81
14:03:17|2045.14
14:03:18|2044.43
14:03:19|2044.37
14:03:20|2045.13
14:03:21|2045.03
14:03:22|2046.39
14:03:23|2046.39
14:03:24|2046.92
14:03:25|2046.99
14:03:27|2045.7
14:03:28|2045.48
14:03:29|2045.21
14:03:29|2044.54
14:03:31|2045.
14:03:32|2045.22
14:03:32|2045.59
14:03:34|2045.43
14:03:36|2044.81
14:03:37|2044.37
14:03:38|2044.81
14:03:39|2044.
14:03:40|2044.21
14:03:40|2043.9
14:03:41|2043.22
14:03:43|2043.48
14:03:44|2043.5
14:03:44|2043.47
14:03:45|2043.14
14:03:46|2042.13
14:03:48|2043.35
14:03:48|2043.71
14:03:49|2043.72
14:03:51|2044.09
14:03:52|2043.78
14:03:53|2043.24
14:03:54|2043.38
14:03:55|2043.56
14:03:55|2043.82
14:03:56|2044.02
14:03:57|2043.8
14:03:58|2045.07
14:03:59|2045.3
14:04:00|2044.74
14:04:02|2046.97
14:04:02|2047.07
14:04:04|2046.87
14:04:04|2046.09
14:04:06|2045.51
14:04:07|2045.55
14:04:08|2045.83
14:04:09|2046.48
14:04:11|2047.65
14:04:11|2047.25
14:04:12|2047.66
14:04:13|2048.
14:04:14|2047.37
14:04:16|2047.7
14:04:16|2048.19
14:04:17|2048.03
14:04:18|2048.58
14:04:20|2048.66
14:04:21|2048.25
14:04:21|2048.27
14:04:22|2048.66
14:04:23|2049.17
14:04:25|2048.82
14:04:26|2049.01
14:04:27|2049.85
14:04:29|2048.5
14:04:30|2048.19
14:04:31|2048.2
14:04:32|2048.82
14:04:33|2048.92
14:04:34|2048.92
14:04:35|2049.17
14:04:37|2048.95
14:04:37|2048.64
14:04:39|2048.64
14:04:40|2048.32
14:04:40|2046.89
14:04:41|2045.63
14:04:42|2046.14
14:04:43|2046.47
14:04:45|2047.05
14:04:46|2046.74
14:04:47|2046.61
14:04:48|2046.72
14:04:48|2046.71
14:04:50|2046.99
14:04:50|2047.39
14:04:51|2047.38
14:04:53|2047.38
14:04:54|2047.39
14:04:55|2046.89
14:04:56|2045.86
14:04:57|2045.95
14:04:58|2046.25
14:04:59|2046.11
14:05:00|2046.11
14:05:01|2046.15
14:05:02|2046.39
14:05:03|2046.42
14:05:04|2046.04
14:05:05|2046.29
14:05:06|2045.57
14:05:07|2045.47
14:05:08|2045.56
14:05:09|2045.14
14:05:10|2045.15
14:05:11|2045.12
14:05:12|2045.06
14:05:13|2044.74
14:05:14|2044.74
14:05:15|2045.01
14:05:16|2044.79
14:05:17|2045.33
14:05:18|2045.23
14:05:19|2045.22
14:05:20|2045.23
14:05:21|2045.27
14:05:22|2044.74
14:05:23|2044.64
14:05:24|2044.79
14:05:25|2045.22
14:05:26|2045.21
14:05:28|2044.75
14:05:30|2044.64
14:05:31|2045.91
14:05:32|2046.49
14:05:34|2046.99
14:05:34|2047.38
14:05:35|2048.
14:05:36|2048.07
14:05:37|2047.37
14:05:38|2047.63
14:05:39|2047.78
14:05:40|2048.39
14:05:42|2047.78
14:05:42|2046.23
14:05:43|2046.02
14:05:45|2046.24
14:05:46|2043.91
14:05:47|2043.97
14:05:48|2043.98
14:05:49|2044.15
14:05:50|2044.17
14:05:51|2044.34
14:05:52|2044.89
14:05:53|2045.29
14:05:54|2045.28
14:05:55|2045.59
14:05:56|2045.13
14:05:58|2045.94
14:05:58|2045.99
14:05:59|2045.37
14:06:00|2045.4
14:06:01|2045.52
14:06:02|2046.45
14:06:03|2045.3
14:06:05|2046.2
14:06:05|2046.04
14:06:06|2046.79
14:06:07|2046.01
14:06:08|2046.37
14:06:10|2047.41
14:06:11|2047.16
14:06:12|2046.91
14:06:13|2046.87
14:06:14|2046.95
14:06:15|2047.14
14:06:16|2047.27
14:06:18|2047.34
14:06:19|2047.81
14:06:19|2048.16
14:06:20|2048.15
14:06:21|2047.88
14:06:22|2047.88
14:06:23|2047.89
14:06:24|2048.3
14:06:25|2048.31
14:06:27|2048.81
14:06:28|2047.8
14:06:29|2047.44
14:06:30|2048.03
14:06:31|2047.76
14:06:32|2047.03
14:06:34|2046.4
14:06:35|2046.16
14:06:36|2046.55
14:06:37|2046.57
14:06:38|2046.27
14:06:39|2046.21
14:06:40|2046.21
14:06:41|2046.21
14:06:42|2046.21
14:06:43|2046.2
14:06:44|2046.65
14:06:45|2046.66
14:06:46|2046.66
14:06:47|2047.13
14:06:48|2047.37
14:06:49|2047.37
14:06:50|2047.64
14:06:51|2048.17
14:06:52|2048.36
14:06:53|2048.8
14:06:54|2048.8
14:06:55|2048.38
14:06:56|2048.11
14:06:57|2047.98
14:06:58|2047.83
14:06:59|2046.33
14:07:00|2046.19
14:07:01|2046.18
14:07:02|2045.98
14:07:03|2046.16
14:07:04|2046.54
14:07:05|2046.14
14:07:06|2046.15
14:07:07|2045.46
14:07:08|2045.78
14:07:09|2045.98
14:07:10|2046.31
14:07:11|2046.72
14:07:12|2047.08
14:07:13|2047.08
14:07:14|2047.14
14:07:15|2047.74
14:07:16|2047.59
14:07:17|2046.68
14:07:18|2046.03
14:07:19|2045.72
14:07:20|2046.14
14:07:21|2046.16
14:07:22|2046.5
14:07:23|2045.96
14:07:24|2046.01
14:07:25|2046.1
14:07:26|2046.45
14:07:27|2046.64
14:07:28|2046.63
14:07:30|2046.63
14:07:31|2046.58
14:07:33|2046.63
14:07:33|2046.45
14:07:35|2046.87
14:07:35|2046.99
14:07:37|2047.64
14:07:38|2047.64
14:07:39|2047.64
14:07:40|2047.59
14:07:41|2047.62
14:07:42|2047.36
14:07:43|2047.64
14:07:44|2048.
14:07:45|2048.1
14:07:46|2047.68
14:07:47|2046.7
14:07:48|2046.7
14:07:49|2046.48
14:07:50|2046.16
14:07:51|2046.1
14:07:52|2046.
14:07:53|2046.15
14:07:54|2046.15
14:07:55|2046.22
14:07:56|2046.46
14:07:57|2046.24
14:07:58|2045.89
14:07:59|2045.88
14:08:00|2045.75
14:08:01|2045.49
14:08:02|2044.72
14:08:03|2044.21
14:08:04|2044.59
14:08:05|2044.36
14:08:06|2044.36
14:08:07|2044.24
14:08:08|2044.01
14:08:09|2043.72
14:08:10|2044.02
14:08:11|2043.89
14:08:12|2043.89
14:08:13|2043.77
14:08:14|2043.34
14:08:15|2042.92
14:08:16|2042.42
14:08:17|2042.6
14:08:18|2042.38
14:08:19|2041.82
14:08:20|2042.1
14:08:21|2041.82
14:08:22|2041.3
14:08:23|2041.48
14:08:24|2042.99
14:08:25|2041.09
14:08:26|2041.64
14:08:27|2041.65
14:08:29|2041.63
14:08:29|2042.02
14:08:30|2042.9
14:08:32|2042.23
14:08:34|2042.17
14:08:35|2042.48
14:08:36|2042.19
14:08:37|2042.2
14:08:38|2042.46
14:08:38|2042.78
14:08:40|2042.42
14:08:41|2041.98
14:08:42|2041.94
14:08:43|2041.97
14:08:44|2042.17
14:08:45|2041.88
14:08:46|2041.88
14:08:47|2041.25
14:08:48|2041.17
14:08:49|2041.16
14:08:51|2041.22
14:08:52|2041.22
14:08:53|2041.48
14:08:54|2041.96
14:08:54|2042.8
14:08:55|2042.47
14:08:57|2041.35
14:08:57|2041.31
14:08:59|2041.09
14:09:00|2041.09
14:09:00|2041.08
14:09:02|2040.93
14:09:03|2040.25
14:09:04|2040.21
14:09:04|2039.
14:09:05|2039.4
14:09:07|2038.77
14:09:08|2039.
14:09:09|2038.19
14:09:10|2038.08
14:09:12|2036.74
14:09:12|2036.97
14:09:13|2037.
14:09:14|2037.31
14:09:15|2037.45
14:09:16|2036.27
14:09:18|2036.58
14:09:19|2036.96
14:09:19|2037.51
14:09:20|2037.98
14:09:22|2038.18
14:09:22|2038.46
14:09:24|2039.52
14:09:24|2038.82
14:09:25|2038.23
14:09:26|2038.39
14:09:28|2038.39
14:09:29|2038.67
14:09:29|2037.11
14:09:31|2036.87
14:09:33|2037.39
14:09:34|2038.76
14:09:36|2039.35
14:09:37|2039.55
14:09:38|2039.94
14:09:40|2040.49
14:09:42|2040.63
14:09:43|2041.18
14:09:44|2041.18
14:09:45|2040.63
14:09:46|2040.48
14:09:47|2040.62
14:09:49|2040.45
14:09:49|2040.9
14:09:50|2041.06
14:09:51|2041.56
14:09:52|2041.07
14:09:53|2041.53
14:09:54|2041.56
14:09:55|2041.56
14:09:56|2040.96
14:09:57|2041.05
14:09:58|2041.34
14:09:59|2041.55
14:10:00|2041.87
14:10:01|2042.02
14:10:02|2041.74
14:10:03|2041.33
14:10:04|2041.3
14:10:05|2040.74
14:10:06|2041.29
14:10:07|2041.53
14:10:08|2041.77
14:10:09|2042.2
14:10:10|2042.37
14:10:12|2042.02
14:10:13|2042.46
14:10:15|2042.64
14:10:15|2042.5
14:10:16|2043.
14:10:18|2043.53
14:10:18|2043.82
14:10:20|2042.65
14:10:21|2042.92
14:10:23|2042.64
14:10:24|2042.04
14:10:25|2042.18
14:10:25|2041.66
14:10:27|2042.34
14:10:28|2042.77
14:10:29|2042.36
14:10:30|2041.98
14:10:30|2042.25
14:10:33|2041.8
14:10:33|2041.96
14:10:35|2042.26
14:10:36|2042.86
14:10:38|2043.41
14:10:38|2043.11
14:10:39|2043.32
14:10:40|2043.18
14:10:41|2042.42
14:10:42|2042.21
14:10:43|2041.65
14:10:44|2041.21
14:10:45|2041.03
14:10:46|2041.03
14:10:47|2041.24
14:10:48|2041.03
14:10:49|2041.08
14:10:50|2041.37
14:10:51|2041.99
14:10:52|2041.6
14:10:53|2041.24
14:10:55|2042.26
14:10:56|2042.93
14:10:57|2041.95
14:10:58|2042.44
14:10:59|2042.45
14:10:59|2042.08
14:11:01|2042.08
14:11:02|2042.08
14:11:02|2041.74
14:11:04|2041.81
14:11:05|2042.3
14:11:06|2041.75
14:11:07|2041.29
14:11:08|2041.29
14:11:09|2041.1
14:11:10|2041.28
14:11:11|2041.
14:11:12|2039.43
14:11:14|2039.31
14:11:14|2039.31
14:11:15|2039.93
14:11:16|2039.13
14:11:17|2038.83
14:11:18|2038.61
14:11:19|2038.64
14:11:20|2038.32
14:11:21|2039.18
14:11:22|2038.6
14:11:23|2039.18
14:11:24|2040.44
14:11:25|2041.27
14:11:26|2041.18
14:11:27|2041.03
14:11:28|2040.88
14:11:29|2041.43
14:11:30|2041.2
14:11:31|2041.2
14:11:33|2042.36
14:11:35|2042.61
14:11:36|2042.44
14:11:37|2041.7
14:11:38|2041.31
14:11:39|2041.32
14:11:40|2041.32
14:11:41|2041.16
14:11:42|2041.01
14:11:43|2041.73
14:11:44|2042.12
14:11:45|2042.13
14:11:46|2042.38
14:11:47|2042.84
14:11:48|2042.85
14:11:49|2043.28
14:11:50|2043.44
14:11:51|2043.49
14:11:52|2043.77
14:11:53|2043.89
14:11:54|2044.18
14:11:54|2044.42
14:11:56|2044.25
14:11:57|2044.1
14:11:58|2044.26
14:11:59|2044.53
14:12:00|2044.39
14:12:01|2044.09
14:12:02|2044.06
14:12:04|2043.61
14:12:04|2043.75
14:12:05|2043.75
14:12:06|2043.86
14:12:07|2044.48
14:12:08|2045.
14:12:09|2045.
14:12:10|2045.62
14:12:11|2046.21
14:12:12|2045.84
14:12:13|2046.17
14:12:14|2045.95
14:12:15|2046.08
14:12:16|2046.43
14:12:17|2046.91
14:12:18|2047.53
14:12:19|2047.99
14:12:20|2048.56
14:12:21|2048.81
14:12:22|2048.28
14:12:23|2048.28
14:12:24|2047.83
14:12:25|2048.28
14:12:26|2048.28
14:12:27|2047.75
14:12:28|2047.87
14:12:29|2048.33
14:12:30|2048.65
14:12:31|2048.24
14:12:32|2048.18
14:12:34|2048.45
14:12:36|2048.44
14:12:37|2048.29
14:12:37|2048.69
14:12:38|2049.16
14:12:40|2049.15
14:12:41|2049.28
14:12:42|2048.58
14:12:44|2048.64
14:12:45|2048.9
14:12:45|2048.66
14:12:46|2048.62
14:12:48|2048.89
14:12:49|2048.88
14:12:50|2048.83
14:12:51|2048.82
14:12:52|2049.03
14:12:53|2048.8
14:12:54|2049.03
14:12:55|2049.08
14:12:57|2048.02
14:12:58|2048.09
14:12:59|2048.01
14:13:00|2048.38
14:13:01|2048.08
14:13:02|2048.08
14:13:03|2048.17
14:13:04|2047.13
14:13:05|2046.66
14:13:06|2046.2
14:13:07|2046.3
14:13:08|2046.04
14:13:09|2046.34
14:13:10|2046.03
14:13:11|2046.01
14:13:12|2046.
14:13:13|2045.6
14:13:14|2045.47
14:13:15|2045.87
14:13:16|2046.44
14:13:17|2046.64
14:13:18|2046.65
14:13:19|2046.8
14:13:20|2046.5
14:13:21|2046.45
14:13:23|2045.87
14:13:23|2045.5
14:13:24|2045.52
14:13:25|2046.03
14:13:26|2046.03
14:13:27|2046.03
14:13:28|2046.43
14:13:29|2046.03
14:13:30|2046.38
14:13:31|2046.12
14:13:32|2046.43
14:13:33|2046.45
14:13:34|2046.45
14:13:36|2047.1
14:13:37|2046.86
14:13:38|2046.86
14:13:40|2047.43
14:13:41|2047.43
14:13:42|2047.64
14:13:42|2047.85
14:13:44|2047.57
14:13:45|2047.85
14:13:46|2047.85
14:13:47|2047.85
14:13:48|2048.
14:13:49|2048.38
14:13:51|2048.96
14:13:51|2048.7
14:13:53|2048.86
14:13:54|2048.86
14:13:54|2047.81
14:13:55|2047.82
14:13:57|2047.69
14:13:58|2047.7
14:13:59|2047.69
14:14:00|2047.85
14:14:01|2048.13
14:14:02|2048.43
14:14:03|2048.09
14:14:04|2047.72
14:14:05|2047.25
14:14:06|2047.24
14:14:07|2047.
14:14:08|2047.22
14:14:09|2047.02
14:14:10|2046.45
14:14:11|2046.7
14:14:12|2046.47
14:14:13|2046.45
14:14:15|2046.74
14:14:16|2047.24
14:14:17|2047.36
14:14:17|2047.34
14:14:18|2047.18
14:14:19|2047.23
14:14:20|2047.25
14:14:21|2047.5
14:14:23|2048.39
14:14:24|2048.84
14:14:24|2048.39
14:14:25|2048.25
14:14:27|2047.9
14:14:27|2047.7
14:14:28|2047.41
14:14:29|2047.14
14:14:30|2047.16
14:14:32|2047.71
14:14:32|2047.94
14:14:33|2048.18
14:14:34|2047.94
14:14:36|2047.54
14:14:38|2047.01
14:14:39|2046.62
14:14:40|2046.45
14:14:41|2046.44
14:14:43|2046.25
14:14:43|2046.23
14:14:45|2046.
14:14:45|2045.8
14:14:47|2045.92
14:14:48|2045.92
14:14:49|2046.25
14:14:51|2046.28
14:14:52|2046.22
14:14:53|2046.22
14:14:54|2045.99
14:14:55|2045.99
14:14:57|2045.98
14:14:57|2045.98
14:14:58|2046.37
14:14:59|2046.66
14:15:00|2046.67
14:15:02|2047.08
14:15:03|2046.09
14:15:03|2046.52
14:15:04|2046.5
14:15:05|2047.43
14:15:07|2048.35
14:15:07|2047.95
14:15:09|2046.58
14:15:09|2047.17
14:15:11|2046.98
14:15:11|2047.17
14:15:13|2047.18
14:15:14|2047.16
14:15:15|2047.16
14:15:16|2046.79
14:15:17|2046.07
14:15:18|2046.
14:15:19|2046.49
14:15:20|2046.95
14:15:21|2047.31
14:15:22|2047.8
14:15:23|2047.64
14:15:24|2047.06
14:15:25|2047.12
14:15:26|2047.38
14:15:27|2047.62
14:15:28|2047.62
14:15:29|2047.62
14:15:30|2047.73
14:15:31|2047.57
14:15:32|2048.
14:15:33|2048.5
14:15:34|2048.93
14:15:35|2048.54
14:15:36|2048.72
14:15:38|2048.4
14:15:39|2048.39
14:15:40|2048.27
14:15:41|2048.
14:15:43|2047.61
14:15:44|2047.48
14:15:45|2047.48
14:15:47|2048.42
14:15:48|2048.27
14:15:49|2048.24
14:15:50|2048.3
14:15:51|2048.99
14:15:52|2049.48
14:15:53|2049.78
14:15:54|2050.
14:15:55|2050.31
14:15:56|2050.22
14:15:57|2050.21
14:15:58|2050.16
14:15:59|2050.39
14:16:00|2050.16
14:16:01|2050.38
14:16:02|2050.22
14:16:03|2051.09
14:16:04|2051.11
14:16:05|2051.28
14:16:06|2050.16
14:16:07|2051.23
14:16:08|2051.3
14:16:09|2051.31
14:16:10|2051.18
14:16:11|2051.62
14:16:12|2051.47
14:16:13|2051.4
14:16:14|2051.55
14:16:15|2051.02
14:16:16|2051.24
14:16:17|2051.42
14:16:18|2051.
14:16:19|2051.53
14:16:20|2052.18
14:16:21|2052.02
14:16:22|2052.05
14:16:23|2052.17
14:16:24|2052.17
14:16:25|2051.87
14:16:26|2051.74
14:16:27|2051.83
14:16:28|2051.83
14:16:29|2051.68
14:16:31|2050.99
14:16:32|2050.99
14:16:32|2050.99
14:16:33|2050.99
14:16:34|2050.42
14:16:35|2050.51
14:16:36|2050.97
14:16:38|2051.7
14:16:40|2051.99
14:16:41|2051.18
14:16:42|2051.02
14:16:44|2051.12
14:16:45|2050.34
14:16:46|2050.03
14:16:47|2050.34
14:16:48|2050.05
14:16:49|2049.6
14:16:50|2049.64
14:16:51|2049.43
14:16:53|2049.77
14:16:53|2049.78
14:16:55|2049.43
14:16:56|2048.49
14:16:56|2048.37
14:16:58|2048.04
14:16:58|2048.16
14:17:00|2048.15
14:17:00|2048.15
14:17:02|2048.68
14:17:03|2048.12
14:17:04|2048.
14:17:04|2048.29
14:17:05|2048.3
14:17:06|2048.2
14:17:08|2048.12
14:17:08|2047.85
14:17:09|2047.85
14:17:10|2047.79
14:17:11|2047.66
14:17:12|2047.52
14:17:14|2046.91
14:17:14|2046.68
14:17:15|2047.
14:17:16|2047.2
14:17:17|2047.3
14:17:18|2047.49
14:17:19|2047.98
14:17:20|2048.13
14:17:22|2048.99
14:17:22|2050.03
14:17:23|2050.36
14:17:24|2050.46
14:17:26|2051.2
14:17:26|2051.95
14:17:27|2051.33
14:17:28|2051.45
14:17:30|2050.93
14:17:30|2050.89
14:17:31|2051.52
14:17:33|2051.71
14:17:33|2051.65
14:17:35|2051.58
14:17:35|2051.91
14:17:37|2051.91
14:17:37|2051.81
14:17:39|2052.04
14:17:41|2052.37
14:17:42|2052.78
14:17:43|2053.71
14:17:44|2055.
14:17:45|2054.8
14:17:47|2054.72
14:17:48|2055.57
14:17:49|2055.36
14:17:50|2055.24
14:17:50|2054.63
14:17:52|2054.39
14:17:52|2053.88
14:17:54|2053.85
14:17:55|2055.02
14:17:56|2055.42
14:17:57|2055.04
14:17:58|2054.74
14:17:59|2054.85
14:18:00|2056.36
14:18:01|2056.23
14:18:02|2056.1
14:18:03|2055.07
14:18:04|2054.53
14:18:05|2053.85
14:18:06|2053.73
14:18:07|2054.74
14:18:08|2055.7
14:18:09|2054.81
14:18:10|2054.76
14:18:11|2054.21
14:18:12|2054.21
14:18:13|2054.93
14:18:14|2054.64
14:18:15|2054.46
14:18:16|2054.65
14:18:17|2054.65
14:18:19|2054.
14:18:20|2054.
14:18:21|2053.78
14:18:22|2053.57
14:18:22|2053.77
14:18:24|2053.98
14:18:25|2053.89
14:18:26|2053.57
14:18:27|2053.57
14:18:27|2053.57
14:18:29|2053.54
14:18:29|2053.67
14:18:30|2054.14
14:18:31|2054.18
14:18:32|2054.16
14:18:33|2053.73
14:18:34|2053.72
14:18:36|2053.96
14:18:37|2053.68
14:18:38|2053.58
14:18:39|2053.68
14:18:40|2054.13
14:18:41|2054.43
14:18:43|2054.24
14:18:44|2054.11
14:18:45|2054.16
14:18:46|2054.4
14:18:48|2054.4
14:18:49|2054.4
14:18:50|2054.35
14:18:51|2054.49
14:18:52|2055.
14:18:54|2055.17
14:18:55|2055.22
14:18:55|2055.5
14:18:57|2055.34
14:18:58|2055.6
14:18:59|2056.67
14:18:59|2056.62
14:19:00|2057.18
14:19:02|2056.92
14:19:03|2055.71
14:19:04|2055.37
14:19:05|2055.38
14:19:07|2055.38
14:19:07|2055.04
14:19:08|2055.95
14:19:10|2056.61
14:19:11|2055.95
14:19:12|2055.21
14:19:13|2054.81
14:19:13|2054.79
14:19:14|2054.71
14:19:16|2054.94
14:19:16|2055.2
14:19:17|2055.34
14:19:18|2055.9
14:19:20|2056.12
14:19:21|2055.91
14:19:21|2055.91
14:19:23|2055.92
14:19:23|2055.92
14:19:24|2056.07
14:19:26|2056.39
14:19:27|2056.19
14:19:28|2055.9
14:19:28|2055.6
14:19:30|2055.95
14:19:31|2056.25
14:19:31|2056.41
14:19:32|2056.84
14:19:34|2056.79
14:19:34|2056.42
14:19:36|2056.25
14:19:36|2055.65
14:19:37|2055.62
14:19:38|2055.63
14:19:39|2055.7
14:19:41|2055.23
14:19:43|2055.11
14:19:44|2055.11
14:19:45|2055.63
14:19:47|2055.69
14:19:48|2055.69
14:19:49|2055.41
14:19:49|2055.4
14:19:50|2055.32
14:19:52|2055.76
14:19:53|2055.75
14:19:54|2055.7
14:19:55|2055.69
14:19:57|2055.75
14:19:58|2055.85
14:19:59|2055.52
14:19:59|2055.38
14:20:01|2055.12
14:20:02|2054.87
14:20:03|2055.72
14:20:04|2055.91
14:20:05|2055.76
14:20:06|2055.8
14:20:07|2055.94
14:20:09|2054.87
14:20:10|2054.87
14:20:11|2054.46
14:20:12|2054.58
14:20:13|2054.88
14:20:14|2054.1
14:20:15|2053.98
14:20:16|2053.96
14:20:17|2053.95
14:20:18|2053.39
14:20:18|2053.22
14:20:20|2053.05
14:20:20|2053.05
14:20:22|2053.03
14:20:23|2053.03
14:20:24|2052.69
14:20:25|2052.97
14:20:25|2052.87
14:20:27|2052.74
14:20:28|2052.12
14:20:29|2051.97
14:20:30|2052.08
14:20:31|2052.34
14:20:32|2052.86
14:20:33|2052.72
14:20:34|2052.45
14:20:34|2052.49
14:20:36|2052.61
14:20:37|2052.61
14:20:38|2052.41
14:20:39|2052.41
14:20:40|2052.25
14:20:40|2051.68
14:20:43|2051.4
14:20:44|2050.86
14:20:45|2050.63
14:20:46|2050.63
14:20:47|2050.69
14:20:48|2050.62
14:20:49|2051.22
14:20:50|2051.22
14:20:51|2051.22
14:20:52|2051.38
14:20:53|2051.98
14:20:54|2051.51
14:20:55|2051.06
14:20:56|2051.02
14:20:57|2050.75
14:20:58|2050.76
14:20:59|2050.96
14:21:00|2051.42
14:21:01|2051.58
14:21:02|2052.29
14:21:03|2051.93
14:21:04|2051.73
14:21:05|2051.6
14:21:06|2051.42
14:21:07|2051.28
14:21:08|2051.57
14:21:09|2051.29
14:21:10|2051.74
14:21:11|2052.3
14:21:12|2052.3
14:21:13|2052.14
14:21:14|2052.15
14:21:15|2052.14
14:21:16|2052.4
14:21:17|2052.41
14:21:18|2052.41
14:21:19|2052.41
14:21:20|2052.46
14:21:21|2052.96
14:21:22|2052.97
14:21:23|2052.96
14:21:24|2052.97
14:21:25|2052.83
14:21:26|2052.97
14:21:27|2052.95
14:21:28|2052.82
14:21:29|2052.82
14:21:30|2053.34
14:21:31|2053.33
14:21:32|2052.83
14:21:33|2052.74
14:21:34|2052.68
14:21:35|2053.08
14:21:36|2053.08
14:21:38|2052.86
14:21:39|2052.86
14:21:39|2053.58
14:21:40|2053.87
14:21:42|2053.14
14:21:43|2053.36
14:21:44|2052.75
14:21:46|2052.81
14:21:48|2052.85
14:21:49|2052.14
14:21:50|2052.25
14:21:51|2051.61
14:21:52|2051.16
14:21:53|2051.24
14:21:54|2051.01
14:21:55|2051.
14:21:56|2051.15
14:21:57|2051.12
14:21:58|2051.13
14:21:59|2051.4
14:22:00|2051.84
14:22:01|2052.61
14:22:02|2052.75
14:22:03|2051.92
14:22:04|2051.5
14:22:05|2051.76
14:22:06|2053.16
14:22:07|2053.58
14:22:08|2054.22
14:22:09|2054.97
14:22:10|2055.
14:22:11|2054.94
14:22:12|2054.77
14:22:13|2054.5
14:22:14|2054.05
14:22:15|2053.6
14:22:16|2053.7
14:22:18|2054.92
14:22:18|2054.95
14:22:19|2055.05
14:22:20|2054.58
14:22:22|2054.15
14:22:23|2053.76
14:22:24|2053.38
14:22:25|2053.66
14:22:25|2054.09
14:22:27|2054.48
14:22:28|2054.88
14:22:29|2054.88
14:22:29|2054.96
14:22:30|2055.69
14:22:31|2055.59
14:22:32|2055.29
14:22:34|2055.64
14:22:34|2056.3
14:22:35|2056.71
14:22:37|2056.42
14:22:37|2056.57
14:22:39|2057.21
14:22:39|2056.85
14:22:41|2057.22
14:22:41|2056.94
14:22:42|2057.11
14:22:44|2057.1
14:22:46|2056.78
14:22:47|2056.7
14:22:48|2056.61
14:22:49|2056.96
14:22:50|2056.97
14:22:51|2056.85
14:22:52|2056.52
14:22:54|2055.71
14:22:55|2055.81
14:22:55|2056.14
14:22:58|2055.49
14:22:58|2055.34
14:23:00|2055.13
14:23:01|2055.14
14:23:02|2055.4
14:23:03|2055.4
14:23:04|2055.13
14:23:04|2055.13
14:23:06|2055.8
14:23:08|2056.18
14:23:08|2056.49
14:23:10|2056.99
14:23:10|2057.1
14:23:11|2057.11
14:23:12|2057.43
14:23:14|2056.61
14:23:14|2056.61
14:23:15|2056.72
14:23:16|2056.7
14:23:17|2056.73
14:23:18|2056.76
14:23:19|2057.03
14:23:20|2056.83
14:23:21|2055.67
14:23:22|2054.8
14:23:23|2054.62
14:23:24|2054.84
14:23:25|2055.31
14:23:27|2055.68
14:23:27|2055.46
14:23:28|2054.63
14:23:29|2054.24
14:23:30|2054.38
14:23:31|2054.37
14:23:32|2053.52
14:23:33|2053.53
14:23:34|2053.63
14:23:35|2053.53
14:23:37|2053.38
14:23:37|2053.84
14:23:39|2054.
14:23:39|2053.99
14:23:40|2053.99
14:23:41|2053.5
14:23:42|2053.49
14:23:43|2054.18
14:23:45|2054.18
14:23:46|2054.38
14:23:48|2054.76
14:23:49|2054.32
14:23:50|2054.19
14:23:51|2054.37
14:23:51|2054.37
14:23:53|2054.37
14:23:54|2054.14
14:23:56|2054.15
14:23:56|2054.16
14:23:58|2054.16
14:23:59|2054.41
14:24:00|2054.28
14:24:01|2054.31
14:24:02|2054.42
14:24:03|2054.42
14:24:04|2054.09
14:24:05|2053.54
14:24:06|2053.
14:24:07|2052.76
14:24:08|2052.77
14:24:08|2052.98
14:24:09|2053.08
14:24:11|2053.11
14:24:11|2053.07
14:24:12|2053.
14:24:14|2052.7
14:24:14|2052.7
14:24:16|2052.77
14:24:17|2052.93
14:24:19|2053.61
14:24:19|2054.53
14:24:20|2053.77
14:24:21|2053.49
14:24:22|2053.29
14:24:23|2052.93
14:24:24|2052.92
14:24:25|2052.92
14:24:26|2053.12
14:24:27|2052.89
14:24:28|2052.77
14:24:29|2053.26
14:24:30|2053.16
14:24:32|2053.43
14:24:33|2053.42
14:24:34|2053.47
14:24:35|2053.47
14:24:35|2053.66
14:24:37|2053.66
14:24:38|2053.61
14:24:38|2053.54
14:24:40|2053.93
14:24:40|2053.94
14:24:43|2054.69
14:24:43|2054.68
14:24:44|2054.68
14:24:45|2054.68
14:24:46|2054.68
14:24:47|2054.74
14:24:49|2054.83
14:24:49|2055.
14:24:51|2055.52
14:24:52|2055.59
14:24:53|2055.93
14:24:54|2055.98
14:24:55|2055.92
14:24:56|2055.37
14:24:57|2054.84
14:24:59|2054.48
14:24:59|2054.36
14:25:01|2054.36
14:25:01|2054.79
14:25:03|2054.79
14:25:03|2054.39
14:25:04|2054.1
14:25:05|2053.96
14:25:06|2053.92
14:25:08|2053.91
14:25:09|2054.58
14:25:09|2054.58
14:25:10|2053.95
14:25:12|2053.95
14:25:13|2053.58
14:25:14|2053.
14:25:15|2053.38
14:25:15|2053.87
14:25:17|2053.66
14:25:18|2053.1
14:25:19|2052.36
14:25:20|2052.56
14:25:21|2052.78
14:25:22|2052.78
14:25:23|2052.31
14:25:24|2052.3
14:25:25|2052.3
14:25:26|2052.77
14:25:27|2052.77
14:25:28|2052.77
14:25:29|2052.66
14:25:30|2052.71
14:25:31|2052.73
14:25:33|2052.73
14:25:34|2052.58
14:25:34|2052.3
14:25:35|2052.05
14:25:37|2051.82
14:25:38|2051.59
14:25:38|2051.59
14:25:39|2051.58
14:25:41|2051.57
14:25:42|2051.58
14:25:42|2051.8
14:25:43|2051.31
14:25:44|2051.3
14:25:46|2051.14
14:25:48|2050.97
14:25:49|2051.2
14:25:50|2051.03
14:25:51|2050.98
14:25:53|2050.99
14:25:54|2050.53
14:25:55|2050.53
14:25:56|2050.53
14:25:57|2050.35
14:25:58|2050.14
14:25:59|2050.51
14:26:00|2050.56
14:26:01|2050.69
14:26:02|2050.7
14:26:03|2050.75
14:26:04|2050.97
14:26:05|2051.51
14:26:06|2051.51
14:26:07|2051.56
14:26:09|2053.04
14:26:09|2053.18
14:26:11|2053.01
14:26:12|2053.27
14:26:13|2053.38
14:26:14|2053.34
14:26:15|2053.07
14:26:16|2052.7
14:26:17|2053.04
14:26:18|2053.12
14:26:19|2053.12
14:26:20|2052.96
14:26:20|2052.7
14:26:22|2052.67
14:26:23|2053.03
14:26:24|2053.07
14:26:25|2053.55
14:26:26|2053.77
14:26:27|2053.55
14:26:27|2053.86
14:26:28|2053.86
14:26:29|2053.59
14:26:30|2053.5
14:26:32|2053.85
14:26:32|2053.51
14:26:34|2053.85
14:26:34|2053.86
14:26:36|2054.1
14:26:37|2054.84
14:26:38|2054.69
14:26:39|2054.69
14:26:39|2054.69
14:26:41|2054.68
14:26:43|2054.74
14:26:43|2055.48
14:26:44|2055.48
14:26:45|2055.48
14:26:46|2055.67
14:26:48|2055.46
14:26:50|2054.91
14:26:50|2054.68
14:26:51|2054.01
14:26:52|2054.
14:26:53|2053.96
14:26:54|2053.58
14:26:55|2053.07
14:26:56|2052.75
14:26:57|2052.98
14:26:58|2052.98
14:26:59|2053.41
14:27:00|2053.64
14:27:01|2053.26
14:27:02|2053.25
14:27:03|2053.25
14:27:04|2053.25
14:27:05|2053.27
14:27:06|2053.89
14:27:07|2053.48
14:27:08|2053.27
14:27:09|2052.6
14:27:10|2052.59
14:27:11|2052.59
14:27:13|2053.1
14:27:13|2053.06
14:27:14|2053.04
14:27:15|2053.46
14:27:16|2053.46
14:27:17|2053.32
14:27:18|2053.14
14:27:19|2053.14
14:27:20|2053.37
14:27:21|2052.99
14:27:22|2052.59
14:27:23|2052.01
14:27:24|2050.97
14:27:25|2050.94
14:27:26|2051.04
14:27:27|2051.05
14:27:29|2051.53
14:27:30|2051.54
14:27:31|2050.89
14:27:32|2050.89
14:27:33|2050.88
14:27:34|2050.72
14:27:35|2050.71
14:27:36|2050.72
14:27:36|2050.48
14:27:37|2050.57
14:27:39|2050.28
14:27:40|2050.5
14:27:41|2049.66
14:27:42|2049.13
14:27:43|2049.11
14:27:44|2048.17
14:27:45|2047.43
14:27:45|2047.63
14:27:47|2047.64
14:27:48|2047.31
14:27:50|2047.43
14:27:51|2047.4
14:27:51|2047.55
14:27:52|2047.22
14:27:53|2047.12
14:27:54|2047.17
14:27:56|2047.2
14:27:56|2047.22
14:27:58|2047.5
14:27:59|2047.57
14:28:00|2047.45
14:28:01|2047.44
14:28:02|2048.31
14:28:03|2048.4
14:28:04|2048.38
14:28:06|2048.52
14:28:06|2048.16
14:28:07|2048.16
14:28:09|2047.66
14:28:10|2047.65
14:28:11|2047.46
14:28:11|2047.11
14:28:12|2047.01
14:28:13|2047.6
14:28:14|2048.04
14:28:15|2048.28
14:28:17|2047.43
14:28:17|2047.43
14:28:18|2047.09
14:28:19|2047.21
14:28:20|2047.43
14:28:22|2047.99
14:28:23|2047.98
14:28:23|2048.21
14:28:25|2048.21
14:28:25|2048.16
14:28:26|2048.71
14:28:28|2048.7
14:28:28|2048.39
14:28:29|2048.63
14:28:30|2049.14
14:28:31|2049.09
14:28:32|2049.02
14:28:34|2049.07
14:28:34|2049.07
14:28:36|2049.08
14:28:37|2049.05
14:28:38|2049.15
14:28:39|2049.15
14:28:40|2049.15
14:28:41|2048.46
14:28:42|2048.84
14:28:43|2048.84
14:28:44|2049.1
14:28:45|2049.1
14:28:46|2049.1
14:28:47|2049.1
14:28:48|2049.47
14:28:49|2049.47
14:28:51|2049.5
14:28:52|2049.5
14:28:54|2049.49
14:28:54|2049.5
14:28:56|2048.7
14:28:57|2048.53
14:28:58|2048.67
14:28:59|2048.66
14:29:00|2048.67
14:29:01|2048.66
14:29:02|2048.12
14:29:03|2048.01
14:29:04|2048.01
14:29:05|2048.01
14:29:06|2048.
14:29:07|2048.
14:29:08|2048.34
14:29:09|2048.04
14:29:10|2048.
14:29:11|2048.06
14:29:11|2048.27
14:29:13|2048.65
14:29:14|2048.6
14:29:15|2048.6
14:29:16|2048.64
14:29:17|2048.66
14:29:18|2049.
14:29:19|2049.59
14:29:20|2049.99
14:29:21|2049.78
14:29:22|2049.96
14:29:23|2050.7
14:29:24|2050.75
14:29:25|2050.9
14:29:26|2050.9
14:29:27|2050.9
14:29:28|2050.9
14:29:29|2050.76
14:29:30|2050.75
14:29:31|2051.
14:29:32|2051.
14:29:33|2051.04
14:29:35|2051.05
14:29:35|2050.65
14:29:37|2050.41
14:29:37|2050.4
14:29:39|2050.4
14:29:40|2050.74
14:29:40|2051.02
14:29:41|2050.98
14:29:42|2050.44
14:29:43|2050.59
14:29:45|2050.59
14:29:45|2052.02
14:29:46|2052.25
14:29:47|2052.84
14:29:48|2053.01
14:29:50|2053.45
14:29:51|2053.74
14:29:53|2054.04
14:29:53|2054.15
14:29:55|2054.77
14:29:56|2055.21
14:29:57|2055.24
14:29:59|2055.95
14:30:00|2056.93
14:30:01|2057.21
14:30:02|2058.16
14:30:03|2057.54
14:30:03|2057.8
14:30:05|2057.45
14:30:06|2056.82
14:30:08|2056.49
14:30:08|2056.27
14:30:09|2056.27
14:30:10|2056.24
14:30:11|2056.24
14:30:12|2055.66
14:30:13|2055.98
14:30:14|2055.97
14:30:15|2055.74
14:30:16|2055.69
14:30:17|2054.78
14:30:18|2054.6
14:30:20|2055.92
14:30:21|2055.53
14:30:22|2055.73
14:30:23|2055.64
14:30:24|2055.33
14:30:24|2055.
14:30:26|2054.8
14:30:27|2054.32
14:30:28|2054.33
14:30:29|2054.39
14:30:30|2053.54
14:30:31|2053.56
14:30:32|2054.14
14:30:33|2053.99
14:30:34|2053.89
14:30:35|2053.89
14:30:36|2054.62
14:30:37|2054.86
14:30:37|2056.77
14:30:39|2057.32
14:30:40|2057.02
14:30:41|2056.33
14:30:42|2056.27
14:30:43|2056.48
14:30:44|2056.58
14:30:45|2056.29
14:30:46|2056.13
14:30:47|2056.24
14:30:47|2056.21
14:30:49|2056.49
14:30:50|2056.15
14:30:52|2055.61
14:30:52|2056.51
14:30:54|2056.44
14:30:55|2056.05
14:30:57|2056.44
14:30:57|2056.12
14:30:58|2056.1
14:30:59|2056.39
14:31:00|2055.62
14:31:01|2055.78
14:31:02|2056.43
14:31:03|2056.55
14:31:04|2056.38
14:31:05|2055.46
14:31:06|2055.37
14:31:07|2055.96
14:31:09|2055.74
14:31:10|2055.73
14:31:11|2055.69
14:31:12|2055.37
14:31:13|2055.8
14:31:14|2056.19
14:31:15|2055.86
14:31:16|2055.7
14:31:17|2055.7
14:31:18|2055.36
14:31:19|2055.65
14:31:20|2055.58
14:31:21|2055.58
14:31:22|2055.01
14:31:23|2055.47
14:31:24|2056.1
14:31:25|2055.91
14:31:26|2055.91
14:31:27|2055.91
14:31:28|2055.91
14:31:29|2056.23
14:31:30|2056.23
14:31:31|2056.23
14:31:32|2056.5
14:31:33|2056.49
14:31:33|2056.49
14:31:35|2056.49
14:31:36|2056.5
14:31:37|2056.65
14:31:38|2056.66
14:31:39|2057.33
14:31:40|2057.33
14:31:41|2057.5
14:31:42|2057.5
14:31:43|2057.65
14:31:44|2057.51
14:31:45|2057.51
14:31:46|2057.5
14:31:46|2057.59
14:31:47|2057.56
14:31:49|2058.36
14:31:50|2059.63
14:31:50|2060.23
14:31:53|2062.5
14:31:54|2061.6
14:31:56|2061.71
14:31:57|2061.2
14:31:58|2061.04
14:31:58|2060.63
14:32:00|2061.16
14:32:01|2062.07
14:32:02|2062.43
14:32:03|2062.42
14:32:04|2062.64
14:32:05|2062.6
14:32:06|2062.66
14:32:07|2062.32
14:32:09|2061.6
14:32:09|2061.6
14:32:10|2061.9
14:32:12|2062.32
14:32:12|2062.61
14:32:14|2061.6
14:32:15|2061.51
14:32:16|2061.16
14:32:17|2060.83
14:32:18|2060.94
14:32:19|2061.27
14:32:20|2061.6
14:32:21|2061.61
14:32:22|2061.5
14:32:23|2061.6
14:32:24|2061.5
14:32:25|2061.61
14:32:26|2061.75
14:32:27|2062.24
14:32:28|2062.24
14:32:29|2062.17
14:32:30|2062.03
14:32:31|2062.54
14:32:32|2062.54
14:32:33|2062.55
14:32:34|2063.14
14:32:35|2063.22
14:32:36|2063.08
14:32:37|2063.99
14:32:38|2063.82
14:32:39|2063.68
14:32:40|2063.9
14:32:41|2063.94
14:32:42|2064.05
14:32:43|2063.6
14:32:44|2063.55
14:32:45|2063.56
14:32:46|2064.04
14:32:47|2063.99
14:32:48|2063.67
14:32:49|2063.91
14:32:50|2063.91
14:32:51|2063.91
14:32:52|2063.95
14:32:54|2064.22
14:32:55|2064.58
14:32:56|2064.85
14:32:57|2064.56
14:32:58|2064.11
14:32:59|2064.18
14:33:01|2064.06
14:33:02|2064.54
14:33:03|2064.54
14:33:04|2064.08
14:33:05|2064.35
14:33:06|2064.35
14:33:07|2064.34
14:33:08|2064.34
14:33:09|2064.73
14:33:10|2065.02
14:33:11|2065.1
14:33:12|2065.09
14:33:13|2064.68
14:33:14|2064.55
14:33:15|2064.55
14:33:16|2064.55
14:33:17|2064.53
14:33:18|2064.51
14:33:20|2064.56
14:33:21|2065.
14:33:22|2065.22
14:33:22|2065.36
14:33:24|2065.45
14:33:25|2065.21
14:33:25|2065.21
14:33:27|2065.22
14:33:28|2066.03
14:33:29|2066.19
14:33:30|2065.01
14:33:31|2065.09
14:33:32|2064.69
14:33:33|2064.52
14:33:33|2064.51
14:33:35|2064.52
14:33:36|2064.52
14:33:37|2064.52
14:33:37|2064.51
14:33:39|2064.51
14:33:39|2064.69
14:33:40|2064.69
14:33:42|2064.68
14:33:43|2064.48
14:33:44|2064.32
14:33:45|2064.23
14:33:46|2064.23
14:33:47|2064.24
14:33:48|2064.01
14:33:48|2063.48
14:33:50|2063.48
14:33:50|2063.48
14:33:52|2063.45
14:33:53|2063.24
14:33:55|2063.48
14:33:56|2063.02
14:33:58|2062.7
14:33:58|2062.29
14:33:59|2063.
14:34:00|2063.27
14:34:01|2062.79
14:34:02|2062.83
14:34:03|2063.01
14:34:04|2062.45
14:34:05|2062.45
14:34:06|2062.45
14:34:07|2062.89
14:34:08|2063.25
14:34:09|2063.31
14:34:10|2063.35
14:34:11|2063.14
14:34:12|2063.14
14:34:13|2063.13
14:34:15|2063.98
14:34:15|2063.98
14:34:17|2063.98
14:34:19|2064.2
14:34:19|2064.47
14:34:20|2064.88
14:34:21|2064.89
14:34:22|2064.94
14:34:23|2064.35
14:34:24|2063.83
14:34:25|2063.47
14:34:26|2063.3
14:34:27|2063.14
14:34:28|2062.98
14:34:29|2062.93
14:34:30|2063.08
14:34:31|2063.08
14:34:32|2062.9
14:34:33|2062.74
14:34:34|2062.75
14:34:35|2063.14
14:34:36|2063.18
14:34:37|2063.19
14:34:38|2062.85
14:34:39|2062.83
14:34:40|2062.57
14:34:41|2062.45
14:34:42|2062.45
14:34:43|2062.34
14:34:44|2062.39
14:34:45|2062.7
14:34:46|2062.54
14:34:47|2062.53
14:34:48|2062.23
14:34:49|2062.02
14:34:50|2062.01
14:34:51|2062.38
14:34:52|2062.38
14:34:53|2062.4
14:34:55|2062.2
14:34:56|2062.03
14:34:57|2062.37
14:34:58|2062.76
14:35:00|2062.59
14:35:00|2062.93
14:35:02|2064.
14:35:03|2064.19
14:35:04|2065.1
14:35:05|2065.24
14:35:06|2065.24
14:35:08|2065.34
14:35:08|2065.2
14:35:09|2065.11
14:35:10|2064.01
14:35:11|2064.
14:35:12|2064.16
14:35:13|2064.
14:35:14|2064.01
14:35:15|2063.72
14:35:16|2063.67
14:35:17|2063.67
14:35:18|2063.65
14:35:19|2063.21
14:35:21|2063.69
14:35:22|2064.02
14:35:23|2064.03
14:35:24|2064.03
14:35:25|2064.03
14:35:26|2063.38
14:35:27|2063.31
14:35:28|2064.1
14:35:29|2063.53
14:35:30|2063.95
14:35:31|2063.96
14:35:32|2063.9
14:35:33|2063.89
14:35:34|2063.89
14:35:35|2063.84
14:35:36|2063.63
14:35:37|2063.39
14:35:38|2063.
14:35:39|2063.16
14:35:40|2063.16
14:35:41|2062.96
14:35:42|2062.99
14:35:42|2063.2
14:35:44|2063.3
14:35:44|2063.3
14:35:46|2063.3
14:35:47|2063.22
14:35:48|2063.21
14:35:49|2063.32
14:35:50|2063.32
14:35:51|2063.7
14:35:52|2064.19
14:35:53|2064.49
14:35:54|2064.49
14:35:55|2064.49
14:35:57|2064.49
14:35:58|2064.49
14:35:59|2065.
14:36:00|2065.26
14:36:02|2065.75
14:36:03|2065.48
14:36:04|2065.45
14:36:05|2065.45
14:36:06|2064.61
14:36:07|2064.6
14:36:08|2064.72
14:36:09|2064.31
14:36:10|2064.34
14:36:11|2064.08
14:36:12|2064.08
14:36:13|2064.54
14:36:14|2064.33
14:36:15|2064.99
14:36:16|2064.83
14:36:17|2064.56
14:36:19|2064.71
14:36:19|2064.93
14:36:21|2064.72
14:36:22|2064.03
14:36:23|2064.
14:36:24|2064.
14:36:25|2064.01
14:36:26|2063.84
14:36:27|2063.84
14:36:28|2063.81
14:36:30|2063.
14:36:30|2062.84
14:36:32|2062.67
14:36:32|2062.66
14:36:33|2062.1
14:36:35|2061.99
14:36:35|2061.98
14:36:36|2061.85
14:36:37|2061.85
14:36:39|2061.85
14:36:39|2061.41
14:36:40|2062.48
14:36:42|2062.36
14:36:42|2062.36
14:36:44|2062.17
14:36:44|2062.02
14:36:46|2062.21
14:36:46|2062.06
14:36:47|2062.06
14:36:48|2061.79
14:36:49|2061.58
14:36:50|2062.41
14:36:52|2062.57
14:36:53|2062.68
14:36:54|2062.68
14:36:55|2062.93
14:36:56|2062.42
14:36:58|2062.22
14:36:59|2061.87
14:37:00|2062.04
14:37:02|2062.04
14:37:03|2063.
14:37:04|2063.
14:37:05|2062.99
14:37:06|2063.3
14:37:07|2063.2
14:37:08|2063.2
14:37:09|2063.51
14:37:10|2063.7
14:37:11|2063.
14:37:12|2063.34
14:37:13|2063.81
14:37:14|2063.82
14:37:15|2063.66
14:37:16|2063.51
14:37:17|2063.51
14:37:18|2063.52
14:37:19|2063.51
14:37:20|2063.16
14:37:21|2063.22
14:37:22|2063.7
14:37:23|2064.3
14:37:24|2064.3
14:37:25|2064.64
14:37:26|2064.64
14:37:27|2064.64
14:37:28|2064.44
14:37:29|2063.81
14:37:30|2063.28
14:37:31|2063.04
14:37:32|2063.04
14:37:33|2063.04
14:37:34|2062.43
14:37:35|2061.6
14:37:36|2061.44
14:37:37|2061.44
14:37:38|2061.13
14:37:39|2061.
14:37:40|2061.
14:37:41|2060.99
14:37:42|2060.61
14:37:43|2061.14
14:37:44|2060.95
14:37:45|2060.96
14:37:46|2060.64
14:37:47|2060.46
14:37:48|2060.21
14:37:49|2060.2
14:37:50|2059.86
14:37:51|2059.81
14:37:52|2059.81
14:37:53|2059.32
14:37:54|2059.01
14:37:55|2058.83
14:37:56|2059.28
14:37:58|2059.23
14:37:59|2058.94
14:38:00|2058.95
14:38:01|2059.27
14:38:02|2059.27
14:38:03|2059.23
14:38:04|2059.15
14:38:06|2059.18
14:38:07|2058.98
14:38:09|2058.51
14:38:09|2058.94
14:38:10|2058.9
14:38:11|2058.93
14:38:12|2058.75
14:38:13|2058.93
14:38:14|2058.94
14:38:15|2058.93
14:38:16|2058.5
14:38:17|2058.51
14:38:18|2058.94
14:38:19|2059.04
14:38:20|2058.99
14:38:21|2058.7
14:38:22|2058.71
14:38:23|2058.71
14:38:24|2058.7
14:38:25|2058.7
14:38:26|2059.51
14:38:27|2059.54
14:38:28|2059.93
14:38:29|2059.93
14:38:30|2059.93
14:38:31|2059.94
14:38:32|2059.94
14:38:34|2059.94
14:38:35|2060.74
14:38:36|2060.74
14:38:37|2060.73
14:38:38|2060.84
14:38:40|2061.41
14:38:41|2061.58
14:38:41|2061.67
14:38:43|2061.67
14:38:43|2061.41
14:38:44|2061.71
14:38:46|2061.71
14:38:47|2062.33
14:38:47|2062.18
14:38:49|2062.18
14:38:50|2062.13
14:38:50|2061.99
14:38:51|2062.34
14:38:52|2062.99
14:38:53|2062.99
14:38:55|2062.62
14:38:56|2062.48
14:38:57|2062.48
14:38:58|2062.91
14:39:00|2062.99
14:39:02|2062.85
14:39:02|2062.85
14:39:04|2062.55
14:39:05|2062.71
14:39:07|2062.34
14:39:07|2062.02
14:39:09|2062.01
14:39:09|2062.46
14:39:11|2062.77
14:39:12|2063.16
14:39:13|2063.45
14:39:14|2063.45
14:39:14|2063.41
14:39:16|2063.41
14:39:16|2063.4
14:39:17|2063.4
14:39:19|2063.37
14:39:19|2062.96
14:39:21|2062.45
14:39:21|2061.88
14:39:22|2061.62
14:39:23|2061.
14:39:25|2060.43
14:39:26|2060.6
14:39:26|2060.75
14:39:28|2060.89
14:39:29|2060.89
14:39:29|2061.11
14:39:31|2061.25
14:39:31|2061.07
14:39:32|2061.06
14:39:33|2061.
14:39:35|2061.12
14:39:36|2061.49
14:39:37|2060.94
14:39:38|2060.79
14:39:38|2060.8
14:39:39|2060.8
14:39:40|2060.78
14:39:41|2060.78
14:39:42|2060.78
14:39:44|2061.48
14:39:44|2061.48
14:39:46|2061.49
14:39:46|2061.34
14:39:48|2061.33
14:39:48|2061.
14:39:50|2060.82
14:39:50|2060.82
14:39:51|2060.01
14:39:52|2059.44
14:39:54|2059.44
14:39:54|2059.49
14:39:55|2060.
14:39:56|2060.
14:39:57|2060.
14:39:59|2060.02
14:40:01|2060.02
14:40:02|2060.02
14:40:03|2060.02
14:40:04|2060.01
14:40:05|2060.
14:40:06|2059.74
14:40:07|2059.74
14:40:08|2059.45
14:40:09|2059.54
14:40:10|2059.52
14:40:11|2059.73
14:40:12|2059.73
14:40:13|2060.
14:40:14|2060.
14:40:15|2060.
14:40:17|2060.34
14:40:18|2060.52
14:40:18|2060.15
14:40:19|2060.15
14:40:21|2060.15
14:40:22|2060.16
14:40:23|2060.54
14:40:24|2060.53
14:40:25|2060.48
14:40:27|2061.35
14:40:28|2061.1
14:40:28|2061.34
14:40:29|2061.82
14:40:30|2061.96
14:40:31|2062.4
14:40:32|2063.
14:40:33|2063.
14:40:34|2062.99
14:40:36|2062.99
14:40:37|2062.99
14:40:37|2062.99
14:40:38|2063.4
14:40:40|2062.88
14:40:41|2062.28
14:40:42|2062.36
14:40:43|2062.71
14:40:44|2062.72
14:40:45|2062.68
14:40:46|2062.68
14:40:47|2062.89
14:40:48|2062.89
14:40:49|2062.95
14:40:50|2063.35
14:40:51|2062.4
14:40:52|2062.14
14:40:53|2062.83
14:40:54|2062.67
14:40:55|2062.65
14:40:56|2062.51
14:40:57|2062.5
14:40:58|2062.5
14:40:59|2062.81
14:41:01|2063.11
14:41:02|2063.12
14:41:03|2063.5
14:41:05|2063.49
14:41:06|2063.69
14:41:08|2063.62
14:41:08|2063.36
14:41:10|2063.35
14:41:11|2063.35
14:41:11|2062.96
14:41:13|2062.34
14:41:13|2061.67
14:41:15|2061.21
14:41:16|2061.2
14:41:16|2061.2
14:41:18|2061.42
14:41:18|2061.61
14:41:20|2062.
14:41:21|2062.26
14:41:21|2062.27
14:41:23|2062.26
14:41:23|2062.26
14:41:24|2061.71
14:41:26|2061.71
14:41:27|2061.72
14:41:27|2061.66
14:41:28|2061.66
14:41:30|2061.48
14:41:31|2061.66
14:41:31|2061.66
14:41:33|2061.66
14:41:33|2061.7
14:41:34|2061.68
14:41:36|2061.68
14:41:37|2061.58
14:41:37|2061.4
14:41:38|2061.4
14:41:39|2061.1
14:41:40|2061.1
14:41:41|2061.09
14:41:42|2061.08
14:41:43|2060.57
14:41:44|2060.57
14:41:45|2060.57
14:41:47|2060.57
14:41:47|2060.
14:41:48|2059.73
14:41:50|2059.69
14:41:51|2059.68
14:41:51|2059.43
14:41:53|2059.19
14:41:53|2059.13
14:41:54|2058.5
14:41:55|2058.68
14:41:56|2058.38
14:41:58|2057.85
14:41:59|2057.84
14:42:00|2058.29
14:42:00|2058.29
14:42:02|2058.49
14:42:03|2058.49
14:42:05|2058.93
14:42:05|2058.85
14:42:07|2058.85
14:42:07|2058.78
14:42:08|2058.61
14:42:10|2058.56
14:42:11|2057.86
14:42:11|2057.5
14:42:13|2057.46
14:42:14|2057.76
14:42:15|2057.76
14:42:16|2057.7
14:42:17|2057.32
14:42:18|2057.53
14:42:18|2058.11
14:42:19|2058.12
14:42:20|2057.87
14:42:21|2057.87
14:42:22|2058.37
14:42:23|2058.74
14:42:25|2058.74
14:42:25|2058.74
14:42:26|2059.51
14:42:28|2059.51
14:42:29|2059.46
14:42:29|2059.37
14:42:31|2059.37
14:42:31|2059.52
14:42:32|2059.71
14:42:33|2059.58
14:42:34|2059.28
14:42:35|2059.
14:42:37|2058.59
14:42:38|2058.25
14:42:39|2058.08
14:42:40|2058.23
14:42:41|2058.52
14:42:42|2058.53
14:42:43|2058.53
14:42:44|2058.29
14:42:45|2058.28
14:42:46|2058.1
14:42:47|2058.1
14:42:48|2058.58
14:42:49|2057.94
14:42:50|2058.09
14:42:51|2058.09
14:42:52|2058.09
14:42:53|2058.24
14:42:54|2058.23
14:42:55|2058.23
14:42:56|2057.93
14:42:57|2057.78
14:42:58|2057.78
14:42:59|2057.97
14:43:00|2058.44
14:43:02|2058.69
14:43:04|2058.98
14:43:04|2058.93
14:43:05|2058.93
14:43:06|2058.19
14:43:07|2058.82
14:43:08|2058.41
14:43:09|2058.2
14:43:10|2058.4
14:43:11|2058.38
14:43:12|2058.34
14:43:13|2057.96
14:43:14|2057.59
14:43:15|2057.74
14:43:16|2057.92
14:43:17|2057.74
14:43:18|2057.74
14:43:19|2057.92
14:43:20|2058.43
14:43:21|2058.18
14:43:22|2057.75
14:43:23|2057.66
14:43:24|2057.65
14:43:25|2057.71
14:43:26|2057.74
14:43:27|2057.74
14:43:28|2057.75
14:43:29|2057.74
14:43:30|2057.74
14:43:31|2057.26
14:43:32|2057.26
14:43:33|2057.26
14:43:34|2057.25
14:43:35|2057.73
14:43:36|2057.86
14:43:37|2057.69
14:43:38|2057.69
14:43:39|2057.68
14:43:40|2057.98
14:43:41|2058.6
14:43:42|2058.44
14:43:43|2058.41
14:43:44|2058.09
14:43:45|2057.92
14:43:46|2057.93
14:43:47|2058.31
14:43:48|2058.41
14:43:49|2058.1
14:43:50|2057.83
14:43:51|2057.72
14:43:52|2057.89
14:43:53|2057.94
14:43:54|2057.94
14:43:55|2057.95
14:43:56|2057.93
14:43:57|2057.94
14:43:58|2058.27
14:43:59|2058.99
14:44:00|2058.99
14:44:02|2059.55
14:44:04|2060.63
14:44:05|2060.27
14:44:06|2060.26
14:44:07|2060.76
14:44:08|2060.76
14:44:09|2061.19
14:44:10|2061.18
14:44:11|2060.81
14:44:12|2060.55
14:44:13|2060.41
14:44:15|2060.
14:44:16|2059.75
14:44:17|2059.98
14:44:18|2059.98
14:44:19|2059.98
14:44:20|2059.55
14:44:21|2059.55
14:44:23|2059.53
14:44:24|2059.3
14:44:24|2059.52
14:44:25|2059.33
14:44:27|2059.22
14:44:27|2059.28
14:44:28|2059.15
14:44:29|2059.
14:44:30|2058.69
14:44:31|2058.36
14:44:32|2058.22
14:44:33|2058.01
14:44:35|2057.93
14:44:36|2057.92
14:44:37|2058.38
14:44:38|2058.38
14:44:38|2057.98
14:44:40|2057.98
14:44:41|2057.83
14:44:42|2057.88
14:44:43|2057.88
14:44:44|2058.53
14:44:45|2058.54
14:44:46|2058.53
14:44:47|2058.53
14:44:48|2058.54
14:44:49|2058.53
14:44:50|2058.88
14:44:51|2058.96
14:44:52|2059.67
14:44:53|2059.79
14:44:54|2060.25
14:44:55|2060.45
14:44:56|2060.24
14:44:57|2060.04
14:44:58|2059.82
14:44:59|2060.09
14:45:00|2060.67
14:45:01|2061.22
14:45:02|2060.88
14:45:04|2060.68
14:45:04|2060.03
14:45:05|2059.62
14:45:07|2059.24
14:45:08|2059.24
14:45:10|2059.24
14:45:11|2059.21
14:45:12|2059.2
14:45:13|2059.
14:45:14|2059.
14:45:15|2059.36
14:45:16|2059.04
14:45:17|2059.05
14:45:18|2059.37
14:45:19|2059.81
14:45:20|2060.24
14:45:21|2060.45
14:45:22|2060.07
14:45:23|2059.86
14:45:25|2060.33
14:45:25|2060.34
14:45:26|2060.33
14:45:27|2060.39
14:45:28|2060.96
14:45:29|2061.03
14:45:30|2061.02
14:45:31|2061.03
14:45:32|2061.02
14:45:33|2061.03
14:45:34|2060.48
14:45:35|2060.19
14:45:36|2060.19
14:45:37|2060.46
14:45:38|2060.47
14:45:39|2060.46
14:45:41|2060.61
14:45:42|2060.41
14:45:43|2060.41
14:45:44|2060.74
14:45:45|2060.73
14:45:46|2060.74
14:45:47|2060.53
14:45:47|2060.28
14:45:49|2060.42
14:45:50|2060.53
14:45:51|2060.54
14:45:52|2060.54
14:45:53|2060.25
14:45:53|2060.08
14:45:54|2060.26
14:45:56|2060.01
14:45:56|2060.01
14:45:58|2060.12
14:45:58|2060.33
14:45:59|2060.52
14:46:01|2060.79
14:46:02|2060.52
14:46:04|2060.49
14:46:05|2060.7
14:46:07|2060.54
14:46:08|2060.51
14:46:09|2060.69
14:46:09|2060.69
14:46:10|2061.12
14:46:12|2060.71
14:46:13|2060.18
14:46:14|2059.94
14:46:15|2060.29
14:46:16|2060.01
14:46:17|2060.
14:46:18|2059.81
14:46:19|2059.99
14:46:20|2060.24
14:46:21|2060.24
14:46:22|2060.24
14:46:23|2060.21
14:46:24|2059.7
14:46:25|2059.52
14:46:26|2059.7
14:46:27|2059.95
14:46:28|2060.34
14:46:29|2060.34
14:46:30|2060.34
14:46:31|2060.29
14:46:32|2060.14
14:46:33|2059.94
14:46:34|2059.94
14:46:35|2059.95
14:46:36|2059.27
14:46:37|2059.25
14:46:38|2059.08
14:46:39|2059.07
14:46:40|2059.08
14:46:41|2058.8
14:46:42|2058.8
14:46:43|2058.78
14:46:44|2059.27
14:46:45|2059.06
14:46:46|2058.81
14:46:47|2058.67
14:46:48|2058.8
14:46:50|2058.68
14:46:50|2058.65
14:46:52|2058.54
14:46:53|2058.53
14:46:54|2058.62
14:46:55|2058.53
14:46:56|2058.48
14:46:57|2057.86
14:46:58|2057.86
14:46:59|2057.98
14:47:00|2057.98
14:47:01|2057.99
14:47:03|2057.98
14:47:05|2056.99
14:47:06|2057.04
14:47:07|2056.98
14:47:09|2056.71
14:47:10|2056.84
14:47:11|2057.2
14:47:12|2057.42
14:47:13|2057.42
14:47:14|2056.72
14:47:15|2056.75
14:47:16|2056.75
14:47:17|2056.39
14:47:18|2056.92
14:47:19|2057.61
14:47:20|2058.14
14:47:21|2059.22
14:47:22|2059.68
14:47:23|2059.85
14:47:24|2059.86
14:47:25|2059.41
14:47:26|2059.42
14:47:28|2059.41
14:47:29|2059.4
14:47:30|2059.4
14:47:31|2059.4
14:47:32|2059.61
14:47:33|2059.84
14:47:34|2059.45
14:47:35|2059.45
14:47:36|2059.44
14:47:37|2059.88
14:47:38|2059.71
14:47:39|2059.71
14:47:40|2059.67
14:47:41|2060.2
14:47:42|2060.19
14:47:44|2060.33
14:47:44|2060.33
14:47:46|2060.5
14:47:46|2060.31
14:47:48|2060.55
14:47:49|2060.55
14:47:50|2060.56
14:47:51|2060.56
14:47:52|2060.61
14:47:53|2061.09
14:47:54|2061.81
14:47:55|2061.99
14:47:56|2062.43
14:47:57|2062.28
14:47:58|2062.28
14:48:00|2062.82
14:48:01|2062.82
14:48:02|2062.61
14:48:03|2062.82
14:48:04|2062.82
14:48:06|2063.29
14:48:06|2063.67
14:48:08|2063.99
14:48:10|2064.2
14:48:11|2064.19
14:48:12|2064.03
14:48:13|2064.03
14:48:13|2064.27
14:48:14|2064.27
14:48:15|2064.28
14:48:16|2064.06
14:48:17|2064.29
14:48:18|2064.35
14:48:19|2064.39
14:48:20|2064.4
14:48:22|2064.39
14:48:22|2064.6
14:48:24|2064.86
14:48:24|2065.41
14:48:25|2065.42
14:48:27|2064.66
14:48:28|2064.6
14:48:28|2064.98
14:48:29|2064.73
14:48:30|2064.74
14:48:31|2064.29
14:48:32|2063.68
14:48:34|2063.73
14:48:34|2064.02
14:48:35|2064.44
14:48:37|2064.44
14:48:38|2064.44
14:48:38|2065.22
14:48:40|2065.22
14:48:40|2065.11
14:48:41|2064.98
14:48:43|2064.98
14:48:44|2065.27
14:48:45|2065.
14:48:45|2065.26
14:48:47|2065.27
14:48:47|2065.26
14:48:48|2065.47
14:48:49|2065.04
14:48:51|2065.25
14:48:51|2065.41
14:48:53|2065.68
14:48:53|2066.14
14:48:55|2066.14
14:48:56|2066.47
14:48:56|2066.51
14:48:58|2066.02
14:48:59|2065.8
14:48:59|2065.54
14:49:01|2065.54
14:49:02|2064.51
14:49:02|2064.49
14:49:04|2064.55
14:49:05|2064.92
14:49:07|2065.67
14:49:08|2065.84
14:49:09|2065.64
14:49:10|2065.64
14:49:12|2065.38
14:49:13|2064.9
14:49:14|2064.41
14:49:15|2064.41
14:49:16|2064.41
14:49:17|2064.42
14:49:18|2063.61
14:49:19|2063.9
14:49:20|2063.9
14:49:21|2063.74
14:49:22|2063.41
14:49:23|2063.41
14:49:24|2064.07
14:49:25|2064.12
14:49:26|2064.17
14:49:27|2064.02
14:49:28|2064.02
14:49:29|2063.47
14:49:30|2063.46
14:49:31|2063.46
14:49:32|2063.15
14:49:33|2062.74
14:49:34|2062.9
14:49:35|2063.09
14:49:36|2063.27
14:49:37|2062.89
14:49:38|2062.56
14:49:39|2062.56
14:49:40|2062.35
14:49:41|2062.21
14:49:42|2062.02
14:49:43|2062.02
14:49:44|2062.01
14:49:45|2062.01
14:49:46|2061.87
14:49:47|2061.78
14:49:48|2062.
14:49:49|2061.57
14:49:50|2062.14
14:49:51|2062.15
14:49:52|2062.03
14:49:53|2061.88
14:49:55|2061.33
14:49:56|2061.33
14:49:57|2061.12
14:49:58|2061.11
14:49:59|2061.01
14:50:00|2061.08
14:50:01|2060.58
14:50:02|2060.46
14:50:03|2060.3
14:50:04|2060.31
14:50:05|2060.31
14:50:07|2060.01
14:50:08|2059.32
14:50:09|2059.27
14:50:11|2059.27
14:50:12|2059.59
14:50:13|2059.89
14:50:14|2059.55
14:50:15|2060.08
14:50:16|2060.28
14:50:17|2060.73
14:50:18|2060.87
14:50:19|2060.94
14:50:20|2060.66
14:50:21|2060.63
14:50:22|2060.01
14:50:23|2060.1
14:50:24|2060.66
14:50:25|2060.67
14:50:26|2061.13
14:50:27|2061.13
14:50:28|2061.14
14:50:29|2061.14
14:50:30|2061.18
14:50:31|2061.09
14:50:32|2061.09
14:50:33|2060.79
14:50:35|2060.66
14:50:36|2060.51
14:50:37|2060.
14:50:37|2060.09
14:50:39|2060.59
14:50:40|2060.59
14:50:41|2060.59
14:50:42|2060.82
14:50:43|2060.82
14:50:43|2060.58
14:50:45|2060.58
14:50:45|2060.59
14:50:47|2060.58
14:50:47|2060.58
14:50:49|2060.59
14:50:50|2060.59
14:50:51|2061.
14:50:52|2061.64
14:50:52|2061.64
14:50:53|2061.64
14:50:55|2061.77
14:50:55|2061.94
14:50:56|2061.78
14:50:57|2061.96
14:50:58|2061.99
14:50:59|2061.99
14:51:00|2062.12
14:51:01|2062.61
14:51:02|2062.51
14:51:04|2062.11
14:51:04|2062.11
14:51:06|2061.84
14:51:07|2061.64
14:51:08|2061.
14:51:09|2061.
14:51:11|2060.45
14:51:13|2059.59
14:51:13|2058.55
14:51:15|2058.63
14:51:16|2058.47
14:51:17|2058.3
14:51:18|2058.3
14:51:19|2058.11
14:51:20|2058.11
14:51:21|2058.22
14:51:22|2058.9
14:51:23|2059.08
14:51:24|2059.08
14:51:25|2059.2
14:51:26|2058.76
14:51:27|2058.76
14:51:28|2058.72
14:51:29|2059.33
14:51:30|2059.34
14:51:32|2059.78
14:51:33|2059.66
14:51:34|2059.
14:51:34|2058.66
14:51:36|2058.11
14:51:36|2058.26
14:51:38|2058.14
14:51:39|2058.14
14:51:40|2058.14
14:51:41|2057.72
14:51:42|2057.7
14:51:43|2057.87
14:51:44|2057.97
14:51:45|2057.55
14:51:46|2057.55
14:51:47|2057.69
14:51:48|2058.07
14:51:49|2058.08
14:51:50|2058.76
14:51:51|2058.77
14:51:52|2058.99
14:51:53|2059.09
14:51:54|2058.84
14:51:55|2058.83
14:51:56|2058.89
14:51:57|2058.89
14:51:58|2058.89
14:51:59|2058.56
14:52:00|2058.71
14:52:01|2058.71
14:52:02|2058.55
14:52:03|2058.49
14:52:04|2058.01
14:52:05|2058.08
14:52:06|2058.38
14:52:08|2058.39
14:52:09|2058.68
14:52:10|2058.98
14:52:12|2058.63
14:52:13|2058.48
14:52:14|2058.33
14:52:15|2058.33
14:52:16|2057.54
14:52:17|2057.54
14:52:18|2057.
14:52:19|2056.86
14:52:20|2056.87
14:52:21|2057.48
14:52:22|2057.48
14:52:23|2057.48
14:52:24|2057.43
14:52:24|2057.19
14:52:26|2056.96
14:52:27|2056.96
14:52:27|2057.15
14:52:29|2057.23
14:52:29|2058.
14:52:31|2057.7
14:52:31|2057.46
14:52:33|2057.24
14:52:34|2057.21
14:52:35|2057.
14:52:36|2057.17
14:52:37|2057.43
14:52:38|2057.43
14:52:39|2057.76
14:52:39|2057.48
14:52:40|2057.19
14:52:42|2057.18
14:52:42|2057.17
14:52:44|2057.3
14:52:44|2057.3
14:52:46|2057.3
14:52:47|2057.48
14:52:48|2057.48
14:52:49|2057.33
14:52:50|2057.1
14:52:51|2056.92
14:52:52|2056.81
14:52:53|2056.84
14:52:54|2056.55
14:52:55|2056.26
14:52:56|2055.64
14:52:57|2054.82
14:52:58|2054.3
14:52:59|2054.01
14:52:59|2054.
14:53:01|2054.19
14:53:02|2054.04
14:53:03|2053.68
14:53:04|2053.1
14:53:04|2053.14
14:53:06|2053.19
14:53:07|2053.53
14:53:09|2054.27
14:53:10|2054.36
14:53:11|2054.36
14:53:13|2054.21
14:53:14|2054.17
14:53:15|2054.06
14:53:16|2054.16
14:53:18|2055.27
14:53:19|2054.98
14:53:20|2055.31
14:53:20|2055.51
14:53:23|2054.99
14:53:23|2055.47
14:53:24|2055.48
14:53:25|2056.
14:53:26|2056.
14:53:27|2056.
14:53:28|2055.36
14:53:29|2055.
14:53:30|2055.
14:53:31|2055.02
14:53:32|2055.2
14:53:33|2055.57
14:53:34|2055.27
14:53:35|2055.27
14:53:36|2055.29
14:53:37|2055.87
14:53:38|2055.87
14:53:39|2055.81
14:53:40|2055.73
14:53:42|2055.99
14:53:43|2055.86
14:53:44|2055.73
14:53:45|2055.73
14:53:46|2055.99
14:53:47|2056.04
14:53:48|2056.67
14:53:49|2056.95
14:53:50|2057.1
14:53:51|2056.51
14:53:52|2057.11
14:53:53|2057.11
14:53:54|2057.12
14:53:55|2057.11
14:53:56|2057.18
14:53:57|2057.77
14:53:58|2057.82
14:53:59|2058.03
14:54:00|2058.12
14:54:01|2058.19
14:54:02|2058.61
14:54:03|2059.13
14:54:04|2058.99
14:54:05|2058.86
14:54:06|2058.4
14:54:07|2058.4
14:54:08|2058.01
14:54:10|2058.15
14:54:11|2057.4
14:54:12|2057.39
14:54:13|2057.43
14:54:14|2057.29
14:54:15|2057.11
14:54:17|2056.6
14:54:18|2056.13
14:54:20|2056.2
14:54:21|2056.2
14:54:22|2056.35
14:54:23|2056.27
14:54:23|2055.93
14:54:25|2055.85
14:54:26|2055.64
14:54:26|2055.07
14:54:28|2055.02
14:54:29|2055.01
14:54:30|2055.26
14:54:31|2055.52
14:54:33|2056.06
14:54:34|2055.88
14:54:35|2055.86
14:54:36|2055.71
14:54:37|2055.62
14:54:38|2055.61
14:54:39|2055.64
14:54:40|2055.64
14:54:42|2055.74
14:54:42|2055.65
14:54:43|2055.54
14:54:44|2055.79
14:54:45|2055.79
14:54:46|2055.73
14:54:47|2055.72
14:54:48|2056.28
14:54:49|2056.32
14:54:50|2056.58
14:54:51|2056.92
14:54:52|2057.17
14:54:54|2057.43
14:54:55|2057.45
14:54:56|2057.45
14:54:57|2057.42
14:54:58|2057.12
14:54:59|2057.11
14:55:00|2057.36
14:55:01|2057.12
14:55:01|2056.92
14:55:03|2056.66
14:55:04|2056.79
14:55:05|2056.7
14:55:06|2056.45
14:55:07|2055.98
14:55:08|2055.7
14:55:09|2055.51
14:55:10|2055.29
14:55:12|2055.99
14:55:12|2055.99
14:55:13|2056.31
14:55:15|2056.7
14:55:17|2057.7
14:55:18|2057.72
14:55:19|2057.72
14:55:20|2057.51
14:55:21|2057.42
14:55:22|2057.06
14:55:22|2057.42
14:55:24|2057.42
14:55:25|2057.42
14:55:26|2057.08
14:55:27|2057.08
14:55:27|2056.66
14:55:29|2056.39
14:55:30|2056.38
14:55:31|2056.33
14:55:32|2056.13
14:55:33|2056.13
14:55:34|2056.13
14:55:36|2055.52
14:55:36|2055.52
14:55:37|2055.52
14:55:38|2055.23
14:55:39|2055.11
14:55:40|2055.12
14:55:41|2055.11
14:55:42|2055.11
14:55:43|2054.48
14:55:44|2054.76
14:55:45|2054.99
14:55:46|2055.27
14:55:47|2055.52
14:55:48|2055.52
14:55:49|2055.52
14:55:50|2055.1
14:55:51|2055.37
14:55:52|2055.38
14:55:53|2055.92
14:55:55|2055.68
14:55:55|2055.23
14:55:56|2055.22
14:55:57|2054.97
14:55:58|2054.97
14:55:59|2054.96
14:56:00|2055.19
14:56:01|2055.54
14:56:02|2055.67
14:56:03|2055.51
14:56:04|2055.51
14:56:05|2055.35
14:56:06|2055.03
14:56:07|2055.03
14:56:08|2055.01
14:56:09|2055.
14:56:11|2054.62
14:56:12|2054.63
14:56:14|2054.32
14:56:15|2054.22
14:56:16|2054.24
14:56:18|2054.73
14:56:19|2054.58
14:56:20|2054.13
14:56:20|2054.13
14:56:21|2054.91
14:56:22|2054.94
14:56:24|2054.98
14:56:25|2054.98
14:56:26|2055.04
14:56:26|2055.1
14:56:28|2055.1
14:56:29|2055.45
14:56:30|2055.12
14:56:31|2054.89
14:56:33|2054.59
14:56:33|2054.42
14:56:34|2054.3
14:56:35|2054.78
14:56:36|2054.95
14:56:37|2054.96
14:56:38|2054.63
14:56:39|2054.63
14:56:40|2054.63
14:56:41|2054.78
14:56:42|2055.43
14:56:44|2055.67
14:56:45|2055.54
14:56:46|2055.95
14:56:46|2055.73
14:56:49|2055.53
14:56:50|2055.53
14:56:50|2055.51
14:56:51|2055.59
14:56:52|2055.59
14:56:53|2056.41
14:56:54|2056.42
14:56:56|2056.47
14:56:56|2056.42
14:56:57|2055.69
14:56:58|2055.52
14:56:59|2055.52
14:57:00|2055.57
14:57:01|2055.57
14:57:02|2055.11
14:57:03|2055.1
14:57:05|2055.11
14:57:05|2055.58
14:57:06|2055.41
14:57:07|2055.41
14:57:08|2055.72
14:57:09|2055.74
14:57:10|2055.73
14:57:12|2056.02
14:57:14|2056.18
14:57:15|2055.83
14:57:16|2056.15
14:57:17|2055.84
14:57:17|2055.41
14:57:19|2055.
14:57:20|2055.
14:57:21|2055.
14:57:22|2055.
14:57:23|2054.99
14:57:23|2054.95
14:57:25|2054.89
14:57:26|2055.03
14:57:27|2054.63
14:57:27|2054.52
14:57:29|2054.61
14:57:30|2054.74
14:57:31|2055.1
14:57:31|2055.1
14:57:33|2055.11
14:57:34|2055.11
14:57:35|2055.1
14:57:36|2055.1
14:57:36|2054.86
14:57:38|2054.86
14:57:39|2054.85
14:57:40|2054.86
14:57:41|2055.1
14:57:42|2054.94
14:57:43|2054.89
14:57:44|2054.85
14:57:45|2054.14
14:57:46|2053.79
14:57:47|2053.79
14:57:48|2053.79
14:57:49|2054.03
14:57:50|2054.03
14:57:51|2053.73
14:57:52|2053.17
14:57:53|2053.17
14:57:54|2053.06
14:57:55|2053.48
14:57:56|2053.48
14:57:57|2053.48
14:57:58|2053.34
14:57:59|2053.5
14:58:00|2053.76
14:58:01|2054.14
14:58:02|2054.14
14:58:03|2054.14
14:58:04|2053.98
14:58:05|2053.72
14:58:06|2053.7
14:58:07|2053.61
14:58:08|2053.49
14:58:09|2053.76
14:58:10|2053.8
14:58:11|2053.8
14:58:12|2053.65
14:58:14|2053.5
14:58:15|2054.12
14:58:16|2054.58
14:58:17|2055.1
14:58:18|2055.25
14:58:19|2055.25
14:58:20|2055.11
14:58:21|2055.36
14:58:22|2055.37
14:58:23|2055.37
14:58:24|2055.36
14:58:25|2057.43
14:58:27|2057.57
14:58:28|2057.57
14:58:29|2058.41
14:58:30|2058.13
14:58:31|2058.13
14:58:32|2058.13
14:58:33|2058.13
14:58:35|2058.7
14:58:35|2058.4
14:58:36|2057.97
14:58:37|2057.77
14:58:38|2057.77
14:58:39|2057.77
14:58:40|2057.52
14:58:41|2057.53
14:58:42|2057.7
14:58:43|2057.7
14:58:44|2057.06
14:58:45|2056.81
14:58:46|2056.86
14:58:47|2056.86
14:58:48|2057.03
14:58:49|2056.98
14:58:50|2056.89
14:58:51|2056.89
14:58:52|2057.48
14:58:53|2057.69
14:58:54|2058.12
14:58:55|2058.21
14:58:56|2058.45
14:58:57|2058.45
14:58:58|2058.67
14:58:59|2058.67
14:59:00|2058.67
14:59:01|2058.99
14:59:02|2058.99
14:59:03|2058.46
14:59:04|2057.85
14:59:05|2058.26
14:59:06|2058.57
14:59:07|2058.86
14:59:08|2058.86
14:59:09|2058.84
14:59:10|2058.68
14:59:12|2058.27
14:59:13|2058.97
14:59:15|2059.43
14:59:16|2059.03
14:59:16|2058.98
14:59:18|2058.26
14:59:19|2057.73
14:59:20|2057.73
14:59:21|2057.73
14:59:22|2057.73
14:59:23|2057.23
14:59:24|2057.23
14:59:25|2056.87
14:59:26|2056.92
14:59:27|2056.91
14:59:28|2056.87
14:59:29|2057.22
14:59:30|2057.23
14:59:31|2057.23
14:59:33|2057.08
14:59:34|2057.08
14:59:35|2057.07
14:59:36|2057.07
14:59:37|2056.4
14:59:38|2057.72
14:59:39|2057.72
14:59:40|2057.72
14:59:41|2057.67
14:59:41|2057.66
14:59:43|2057.68
14:59:44|2057.69
14:59:45|2058.39
14:59:46|2058.29
14:59:48|2058.29
14:59:49|2058.29
14:59:50|2058.41
14:59:51|2058.48
14:59:52|2058.48
14:59:53|2058.49
14:59:54|2058.62
14:59:55|2058.39
14:59:55|2058.35
14:59:57|2058.35
14:59:58|2058.35
14:59:59|2058.35
15:00:00|2058.34
15:00:01|2058.35
15:00:01|2058.61
15:00:03|2058.61
15:00:04|2058.46
15:00:06|2058.38
15:00:06|2058.59
15:00:07|2058.66
15:00:08|2058.62
15:00:09|2058.08
15:00:10|2058.08
15:00:11|2058.27
15:00:12|2058.58
15:00:13|2058.58
15:00:15|2057.37
15:00:16|2057.18
15:00:17|2057.
15:00:19|2057.02
15:00:20|2057.05
15:00:21|2057.45
15:00:22|2057.55
15:00:23|2057.55
15:00:25|2057.55
15:00:26|2057.55
15:00:27|2057.29
15:00:28|2057.3
15:00:29|2057.3
15:00:30|2057.27
15:00:31|2057.3
15:00:33|2057.99
15:00:33|2058.
15:00:34|2057.83
15:00:35|2057.83
15:00:36|2057.83
15:00:37|2057.83
15:00:38|2057.83
15:00:39|2057.83
15:00:40|2057.83
15:00:41|2057.84
15:00:42|2057.57
15:00:43|2057.51
15:00:45|2057.69
15:00:46|2057.69
15:00:47|2057.68
15:00:48|2057.68
15:00:49|2057.04
15:00:50|2057.04
15:00:51|2057.1
15:00:52|2057.6
15:00:53|2057.57
15:00:54|2057.01
15:00:55|2056.54
15:00:57|2056.34
15:00:58|2056.33
15:00:58|2056.33
15:00:59|2056.01
15:01:01|2056.03
15:01:02|2056.03
15:01:02|2056.03
15:01:04|2056.03
15:01:05|2056.03
15:01:05|2056.09
15:01:06|2056.04
15:01:08|2056.14
15:01:08|2056.92
15:01:09|2057.23
15:01:10|2057.52
15:01:12|2057.55
15:01:12|2057.81
15:01:14|2058.
15:01:15|2058.64
15:01:16|2059.
15:01:17|2059.01
15:01:18|2059.25
15:01:20|2059.2
15:01:22|2059.13
15:01:22|2059.1
15:01:23|2059.26
15:01:24|2059.27
15:01:25|2059.27
15:01:26|2059.26
15:01:27|2059.68
15:01:28|2060.21
15:01:30|2059.98
15:01:30|2060.23
15:01:31|2060.24
15:01:32|2060.23
15:01:34|2060.24
15:01:35|2060.24
15:01:36|2060.24
15:01:37|2060.71
15:01:38|2060.7
15:01:39|2061.14
15:01:40|2061.49
15:01:41|2061.5
15:01:42|2062.44
15:01:43|2062.82
15:01:44|2063.27
15:01:45|2063.85
15:01:46|2063.89
15:01:47|2063.64
15:01:48|2063.05
15:01:49|2063.24
15:01:50|2062.96
15:01:51|2062.34
15:01:52|2062.61
15:01:53|2062.76
15:01:54|2062.74
15:01:55|2062.59
15:01:56|2062.01
15:01:57|2061.76
15:01:58|2061.59
15:01:59|2062.16
15:02:00|2061.96
15:02:01|2062.48
15:02:02|2062.48
15:02:03|2062.11
15:02:04|2062.34
15:02:05|2062.33
15:02:06|2062.48
15:02:07|2061.93
15:02:08|2061.93
15:02:09|2061.92
15:02:10|2061.31
15:02:11|2061.31
15:02:12|2061.31
15:02:13|2061.31
15:02:14|2061.47
15:02:15|2061.68
15:02:16|2061.68
15:02:17|2061.19
15:02:18|2061.42
15:02:20|2061.84
15:02:20|2061.89
15:02:21|2062.32
15:02:23|2062.63
15:02:24|2062.62
15:02:25|2063.22
15:02:26|2063.23
15:02:27|2063.38
15:02:28|2063.06
15:02:29|2063.05
15:02:30|2063.23
15:02:31|2063.01
15:02:32|2063.01
15:02:33|2063.01
15:02:35|2062.99
15:02:36|2062.98
15:02:38|2063.09
15:02:38|2062.98
15:02:39|2062.87
15:02:41|2063.03
15:02:41|2063.03
15:02:42|2063.04
15:02:43|2063.19
15:02:44|2063.17
15:02:45|2063.12
15:02:46|2062.89
15:02:47|2062.62
15:02:48|2062.01
15:02:49|2062.01
15:02:51|2062.
15:02:51|2062.28
15:02:53|2062.74
15:02:53|2062.74
15:02:55|2062.74
15:02:55|2062.75
15:02:57|2062.99
15:02:58|2063.05
15:02:59|2063.12
15:02:59|2063.23
15:03:00|2063.24
15:03:01|2063.24
15:03:03|2063.87
15:03:03|2063.87
15:03:04|2063.45
15:03:05|2063.45
15:03:07|2063.44
15:03:08|2063.44
15:03:09|2063.68
15:03:10|2063.86
15:03:11|2063.89
15:03:12|2064.27
15:03:13|2064.62
15:03:14|2064.61
15:03:15|2064.47
15:03:16|2064.46
15:03:18|2064.13
15:03:19|2064.57
15:03:20|2064.7
15:03:22|2065.19
15:03:22|2065.63
15:03:23|2065.58
15:03:25|2065.58
15:03:26|2065.86
15:03:27|2065.6
15:03:28|2065.59
15:03:29|2065.59
15:03:30|2065.6
15:03:31|2065.6
15:03:32|2065.25
15:03:33|2065.6
15:03:34|2065.33
15:03:35|2065.14
15:03:36|2065.13
15:03:37|2065.43
15:03:38|2065.86
15:03:39|2065.8
15:03:40|2065.67
15:03:41|2065.31
15:03:42|2065.69
15:03:43|2065.69
15:03:44|2065.7
15:03:44|2065.56
15:03:46|2065.53
15:03:47|2065.53
15:03:48|2065.51
15:03:48|2065.52
15:03:50|2065.27
15:03:51|2065.25
15:03:52|2065.59
15:03:52|2065.42
15:03:53|2065.42
15:03:55|2065.14
15:03:56|2065.15
15:03:57|2065.13
15:03:58|2065.01
15:03:59|2065.
15:04:00|2065.01
15:04:01|2065.89
15:04:02|2066.13
15:04:03|2066.49
15:04:04|2065.49
15:04:05|2065.45
15:04:06|2065.52
15:04:07|2065.52
15:04:08|2065.88
15:04:09|2065.26
15:04:10|2065.25
15:04:11|2065.1
15:04:12|2064.88
15:04:13|2064.42
15:04:14|2064.43
15:04:15|2064.62
15:04:15|2064.63
15:04:17|2065.04
15:04:19|2064.83
15:04:20|2065.15
15:04:21|2065.16
15:04:22|2065.36
15:04:24|2065.37
15:04:25|2065.37
15:04:27|2065.67
15:04:28|2066.14
15:04:29|2065.82
15:04:30|2066.18
15:04:32|2066.18
15:04:32|2066.18
15:04:33|2066.42
15:04:34|2067.23
15:04:35|2067.09
15:04:37|2067.25
15:04:38|2067.23
15:04:39|2066.61
15:04:40|2066.6
15:04:41|2066.6
15:04:42|2066.78
15:04:43|2066.79
15:04:45|2067.
15:04:46|2067.
15:04:46|2067.2
15:04:47|2067.2
15:04:48|2066.92
15:04:50|2066.91
15:04:51|2066.57
15:04:52|2066.27
15:04:52|2066.44
15:04:54|2066.44
15:04:55|2066.44
15:04:55|2066.49
15:04:56|2067.04
15:04:58|2067.3
15:04:58|2067.3
15:04:59|2067.31
15:05:00|2066.94
15:05:02|2067.36
15:05:02|2067.36
15:05:03|2067.36
15:05:05|2067.05
15:05:05|2067.13
15:05:07|2067.13
15:05:07|2067.13
15:05:08|2067.12
15:05:10|2067.82
15:05:10|2067.82
15:05:11|2067.79
15:05:12|2067.14
15:05:13|2067.09
15:05:15|2066.96
15:05:15|2066.86
15:05:16|2067.11
15:05:17|2067.11
15:05:19|2067.13
15:05:21|2066.7
15:05:22|2066.44
15:05:23|2066.8
15:05:24|2066.41
15:05:26|2066.26
15:05:27|2066.01
15:05:28|2065.77
15:05:28|2065.55
15:05:29|2065.5
15:05:31|2065.51
15:05:32|2065.42
15:05:33|2065.53
15:05:34|2065.53
15:05:35|2065.53
15:05:35|2064.99
15:05:37|2065.59
15:05:38|2065.56
15:05:39|2065.17
15:05:39|2065.17
15:05:41|2065.06
15:05:42|2065.07
15:05:43|2065.07
15:05:44|2065.22
15:05:45|2065.5
15:05:46|2065.51
15:05:46|2065.51
15:05:47|2065.5
15:05:49|2065.96
15:05:51|2065.97
15:05:52|2065.82
15:05:53|2065.82
15:05:54|2065.81
15:05:55|2065.8
15:05:56|2065.8
15:05:56|2065.8
15:05:58|2066.15
15:05:59|2066.15
15:06:00|2066.28
15:06:01|2066.92
15:06:02|2066.74
15:06:03|2066.91
15:06:04|2066.93
15:06:04|2067.35
15:06:06|2067.99
15:06:07|2068.
15:06:08|2068.36
15:06:09|2068.75
15:06:10|2068.63
15:06:10|2068.47
15:06:12|2068.46
15:06:13|2068.21
15:06:14|2068.62
15:06:15|2068.62
15:06:16|2068.84
15:06:17|2068.78
15:06:18|2068.78
15:06:19|2067.82
15:06:20|2067.54
15:06:22|2067.35
15:06:22|2067.55
15:06:23|2067.4
15:06:25|2067.74
15:06:26|2067.75
15:06:27|2067.75
15:06:28|2067.74
15:06:30|2067.19
15:06:31|2067.
15:06:32|2066.75
15:06:33|2066.81
15:06:34|2067.26
15:06:35|2067.27
15:06:36|2067.26
15:06:37|2067.26
15:06:38|2067.13
15:06:39|2066.88
15:06:40|2066.74
15:06:41|2066.82
15:06:42|2066.74
15:06:43|2066.64
15:06:44|2066.65
15:06:45|2066.65
15:06:46|2066.65
15:06:47|2066.32
15:06:48|2066.32
15:06:49|2066.14
15:06:50|2066.14
15:06:51|2066.
15:06:52|2065.37
15:06:53|2065.37
15:06:54|2065.36
15:06:55|2065.01
15:06:56|2064.9
15:06:57|2065.1
15:06:58|2064.79
15:06:59|2064.76
15:07:00|2064.76
15:07:01|2064.69
15:07:02|2064.56
15:07:03|2064.83
15:07:04|2064.83
15:07:05|2064.84
15:07:06|2064.94
15:07:07|2064.51
15:07:09|2064.34
15:07:09|2064.39
15:07:11|2064.96
15:07:12|2065.17
15:07:12|2065.17
15:07:14|2065.43
15:07:14|2065.43
15:07:15|2065.46
15:07:16|2065.64
15:07:17|2065.97
15:07:18|2066.29
15:07:20|2065.08
15:07:22|2065.08
15:07:23|2065.03
15:07:25|2065.28
15:07:25|2065.28
15:07:26|2065.24
15:07:27|2065.24
15:07:28|2065.24
15:07:29|2065.24
15:07:30|2065.23
15:07:31|2064.95
15:07:32|2064.96
15:07:33|2064.96
15:07:34|2065.22
15:07:35|2065.28
15:07:36|2065.29
15:07:37|2065.28
15:07:38|2065.98
15:07:39|2065.97
15:07:41|2066.
15:07:42|2066.
15:07:43|2066.
15:07:44|2066.
15:07:45|2065.71
15:07:46|2065.6
15:07:47|2065.31
15:07:49|2065.32
15:07:50|2064.9
15:07:51|2064.89
15:07:51|2064.9
15:07:52|2065.05
15:07:53|2064.97
15:07:54|2065.82
15:07:56|2065.82
15:07:56|2065.82
15:07:57|2065.82
15:07:58|2065.98
15:08:00|2065.64
15:08:00|2065.26
15:08:02|2065.71
15:08:02|2065.29
15:08:03|2065.63
15:08:04|2066.1
15:08:05|2066.1
15:08:06|2066.1
15:08:07|2066.09
15:08:09|2065.68
15:08:09|2065.32
15:08:10|2065.32
15:08:12|2066.6
15:08:13|2066.53
15:08:14|2066.61
15:08:14|2066.61
15:08:16|2066.67
15:08:16|2066.59
15:08:17|2066.59
15:08:19|2066.59
15:08:19|2066.59
15:08:20|2066.59
15:08:21|2066.59
15:08:23|2065.98
15:08:25|2065.91
15:08:27|2065.99
15:08:28|2066.34
15:08:29|2066.34
15:08:31|2066.33
15:08:31|2066.28
15:08:33|2066.28
15:08:35|2066.29
15:08:36|2066.29
15:08:37|2066.3
15:08:39|2066.28
15:08:39|2065.71
15:08:40|2065.82
15:08:41|2065.82
15:08:42|2065.67
15:08:44|2065.67
15:08:45|2065.67
15:08:46|2065.67
15:08:47|2065.68
15:08:48|2065.69
15:08:49|2065.7
15:08:50|2065.95
15:08:51|2065.95
15:08:52|2065.96
15:08:53|2065.95
15:08:54|2065.94
15:08:55|2065.71
15:08:56|2065.71
15:08:57|2065.27
15:08:58|2065.72
15:08:59|2065.3
15:09:00|2064.89
15:09:01|2064.75
15:09:02|2064.9
15:09:03|2064.98
15:09:04|2065.18
15:09:05|2065.03
15:09:06|2064.98
15:09:07|2064.97
15:09:08|2064.96
15:09:09|2065.19
15:09:10|2065.19
15:09:11|2064.99
15:09:12|2064.99
15:09:13|2065.16
15:09:14|2065.16
15:09:15|2065.16
15:09:17|2065.
15:09:18|2065.01
15:09:19|2065.33
15:09:19|2065.33
15:09:21|2065.19
15:09:22|2065.04
15:09:24|2065.59
15:09:24|2065.44
15:09:26|2065.23
15:09:27|2065.23
15:09:28|2065.15
15:09:29|2065.38
15:09:30|2065.28
15:09:32|2065.28
15:09:33|2065.28
15:09:34|2065.28
15:09:35|2065.28
15:09:36|2065.28
15:09:37|2065.28
15:09:38|2065.28
15:09:39|2065.28
15:09:40|2065.29
15:09:42|2065.63
15:09:43|2065.64
15:09:43|2065.64
15:09:45|2065.64
15:09:45|2065.48
15:09:46|2065.4
15:09:48|2065.35
15:09:48|2065.35
15:09:50|2065.35
15:09:51|2065.63
15:09:52|2065.37
15:09:53|2065.37
15:09:53|2065.34
15:09:54|2065.57
15:09:56|2065.57
15:09:57|2065.57
15:09:58|2065.57
15:09:58|2065.57
15:10:00|2065.76
15:10:00|2066.08
15:10:01|2066.08
15:10:02|2065.97
15:10:03|2065.84
15:10:05|2065.66
15:10:05|2065.37
15:10:06|2065.36
15:10:07|2065.37
15:10:09|2065.7
15:10:10|2065.5
15:10:10|2065.5
15:10:11|2065.5
15:10:13|2065.49
15:10:13|2065.5
15:10:14|2065.5
15:10:15|2065.49
15:10:17|2065.49
15:10:17|2065.49
15:10:19|2065.7
15:10:20|2065.98
15:10:20|2065.98
15:10:22|2065.99
15:10:24|2065.92
15:10:25|2065.92
15:10:27|2065.97
15:10:28|2065.96
15:10:30|2066.11
15:10:31|2066.11
15:10:31|2066.11
15:10:33|2066.11
15:10:33|2066.11
15:10:35|2066.4
15:10:36|2066.32
15:10:36|2066.99
15:10:37|2067.45
15:10:38|2067.92
15:10:40|2067.91
15:10:40|2067.91
15:10:42|2067.91
15:10:43|2067.91
15:10:44|2067.91
15:10:45|2067.91
15:10:46|2067.48
15:10:47|2067.04
15:10:48|2067.04
15:10:49|2066.88
15:10:50|2067.1
15:10:51|2067.1
15:10:52|2067.15
15:10:53|2067.15
15:10:54|2067.53
15:10:55|2067.38
15:10:56|2067.1
15:10:57|2067.
15:10:58|2067.
15:10:59|2067.01
15:11:00|2067.16
15:11:01|2067.15
15:11:02|2066.74
15:11:03|2066.68
15:11:04|2066.49
15:11:05|2065.82
15:11:06|2065.49
15:11:07|2065.67
15:11:08|2065.34
15:11:09|2064.84
15:11:10|2064.98
15:11:11|2065.01
15:11:12|2065.29
15:11:13|2065.28
15:11:14|2065.28
15:11:15|2065.71
15:11:16|2065.76
15:11:17|2065.65
15:11:18|2065.49
15:11:19|2065.63
15:11:20|2065.28
15:11:21|2065.25
15:11:23|2064.7
15:11:25|2064.55
15:11:26|2064.69
15:11:28|2064.69
15:11:29|2064.6
15:11:30|2065.13
15:11:32|2065.02
15:11:32|2065.02
15:11:33|2064.93
15:11:34|2064.93
15:11:35|2064.92
15:11:36|2065.1
15:11:37|2065.23
15:11:38|2065.23
15:11:39|2065.01
15:11:41|2065.21
15:11:42|2065.21
15:11:43|2065.21
15:11:44|2065.19
15:11:45|2065.06
15:11:46|2065.
15:11:47|2065.01
15:11:48|2065.
15:11:49|2065.22
15:11:50|2065.22
15:11:51|2065.53
15:11:52|2065.63
15:11:53|2065.63
15:11:54|2065.63
15:11:55|2065.63
15:11:56|2065.63
15:11:57|2065.11
15:11:58|2065.11
15:11:59|2065.11
15:12:01|2065.42
15:12:02|2065.42
15:12:03|2065.41
15:12:04|2064.87
15:12:05|2064.72
15:12:06|2064.72
15:12:06|2064.71
15:12:08|2064.86
15:12:08|2064.87
15:12:10|2064.87
15:12:11|2064.87
15:12:12|2065.27
15:12:13|2065.27
15:12:14|2065.27
15:12:14|2065.27
15:12:16|2065.27
15:12:17|2064.86
15:12:18|2064.52
15:12:18|2064.25
15:12:20|2064.26
15:12:21|2064.26
15:12:22|2064.26
15:12:23|2063.91
15:12:25|2063.98
15:12:26|2064.24
15:12:28|2064.25
15:12:29|2064.52
15:12:30|2065.03
15:12:31|2065.03
15:12:32|2064.91
15:12:33|2064.91
15:12:34|2065.09
15:12:35|2065.38
15:12:36|2065.37
15:12:37|2065.38
15:12:38|2065.38
15:12:39|2065.38
15:12:40|2065.37
15:12:41|2065.37
15:12:42|2065.36
15:12:43|2065.23
15:12:44|2065.11
15:12:45|2065.01
15:12:46|2065.01
15:12:47|2065.21
15:12:49|2065.4
15:12:50|2065.4
15:12:51|2065.4
15:12:52|2065.4
15:12:53|2065.21
15:12:54|2065.4
15:12:55|2065.4
15:12:56|2065.79
15:12:57|2065.8
15:12:58|2065.8
15:12:59|2066.
15:13:00|2066.03
15:13:01|2066.35
15:13:02|2066.74
15:13:02|2066.75
15:13:04|2066.75
15:13:05|2066.74
15:13:06|2066.61
15:13:07|2066.75
15:13:08|2066.73
15:13:08|2066.73
15:13:10|2066.73
15:13:10|2066.6
15:13:12|2066.6
15:13:13|2066.37
15:13:14|2066.37
15:13:15|2066.55
15:13:16|2066.75
15:13:17|2066.83
15:13:18|2066.83
15:13:19|2066.82
15:13:20|2067.
15:13:21|2067.52
15:13:21|2067.51
15:13:23|2067.8
15:13:24|2068.
15:13:25|2068.
15:13:27|2067.99
15:13:28|2068.
15:13:29|2068.
15:13:30|2068.2
15:13:31|2068.63
15:13:32|2068.62
15:13:33|2068.16
15:13:34|2068.
15:13:35|2067.59
15:13:36|2067.25
15:13:37|2067.26
15:13:38|2067.78
15:13:39|2067.78
15:13:40|2067.78
15:13:41|2067.77
15:13:42|2067.76
15:13:43|2068.03
15:13:44|2067.63
15:13:45|2067.62
15:13:46|2067.62
15:13:47|2067.62
15:13:48|2067.62
15:13:49|2067.57
15:13:50|2067.09
15:13:51|2066.78
15:13:52|2066.78
15:13:53|2066.78
15:13:54|2066.78
15:13:55|2066.78
15:13:56|2066.94
15:13:57|2066.94
15:13:58|2066.93
15:13:59|2066.94
15:13:59|2066.93
15:14:01|2067.28
15:14:03|2067.11
15:14:03|2066.98
15:14:04|2066.94
15:14:05|2066.78
15:14:07|2067.03
15:14:08|2067.04
15:14:08|2067.04
15:14:09|2067.04
15:14:11|2067.04
15:14:12|2067.03
15:14:13|2067.12
15:14:13|2067.12
15:14:14|2067.13
15:14:16|2067.13
15:14:16|2067.55
15:14:18|2067.55
15:14:19|2067.54
15:14:20|2067.54
15:14:21|2067.54
15:14:21|2067.54
15:14:23|2067.54
15:14:23|2067.78
15:14:24|2067.99
15:14:26|2067.86
15:14:28|2067.86
15:14:30|2067.54
15:14:30|2067.55
15:14:32|2067.75
15:14:33|2067.75
15:14:34|2067.75
15:14:35|2067.8
15:14:36|2068.45
15:14:37|2068.45
15:14:38|2068.62
15:14:39|2068.79
15:14:40|2068.92
15:14:41|2068.92
15:14:42|2068.91
15:14:43|2068.91
15:14:45|2068.62
15:14:45|2068.48
15:14:47|2068.92
15:14:48|2069.8
15:14:49|2069.81
15:14:50|2069.84
15:14:51|2070.49
15:14:51|2070.5
15:14:53|2070.84
15:14:54|2070.9
15:14:55|2070.99
15:14:56|2071.65
15:14:57|2071.
15:14:58|2071.06
15:14:59|2071.35
15:15:00|2071.35
15:15:01|2071.36
15:15:02|2071.51
15:15:02|2071.52
15:15:04|2071.63
15:15:05|2071.52
15:15:06|2071.81
15:15:07|2071.83
15:15:08|2071.92
15:15:08|2071.8
15:15:10|2071.81
15:15:11|2071.86
15:15:12|2071.59
15:15:13|2071.59
15:15:13|2071.59
15:15:15|2071.59
15:15:16|2071.6
15:15:17|2071.59
15:15:17|2071.25
15:15:18|2071.04
15:15:20|2071.19
15:15:21|2071.2
15:15:22|2071.14
15:15:23|2071.05
15:15:24|2071.
15:15:24|2071.6
15:15:25|2071.72
15:15:27|2071.45
15:15:29|2071.44
15:15:29|2071.43
15:15:32|2071.33
15:15:33|2071.39
15:15:35|2071.4
15:15:36|2071.4
15:15:36|2071.39
15:15:38|2071.4
15:15:38|2071.39
15:15:39|2070.83
15:15:40|2070.65
15:15:42|2070.46
15:15:43|2070.76
15:15:44|2071.01
15:15:44|2071.02
15:15:46|2071.13
15:15:47|2071.13
15:15:48|2071.03
15:15:49|2071.04
15:15:49|2071.03
15:15:50|2071.04
15:15:52|2071.03
15:15:52|2071.04
15:15:53|2071.16
15:15:54|2070.88
15:15:56|2070.86
15:15:57|2070.81
15:15:58|2070.77
15:15:59|2070.78
15:16:00|2071.02
15:16:01|2071.01
15:16:02|2071.01
15:16:03|2070.85
15:16:04|2070.45
15:16:05|2070.42
15:16:06|2070.97
15:16:07|2070.97
15:16:08|2070.98
15:16:09|2070.98
15:16:10|2071.71
15:16:12|2071.98
15:16:13|2071.99
15:16:14|2071.99
15:16:15|2072.02
15:16:15|2072.51
15:16:18|2072.51
15:16:18|2072.51
15:16:19|2072.95
15:16:20|2073.33
15:16:21|2073.56
15:16:22|2073.67
15:16:23|2073.57
15:16:24|2073.57
15:16:25|2073.55
15:16:26|2073.55
15:16:28|2073.67
15:16:29|2073.84
15:16:31|2074.05
15:16:32|2074.05
15:16:32|2074.05
15:16:34|2074.06
15:16:35|2073.13
15:16:36|2073.12
15:16:37|2073.12
15:16:38|2073.34
15:16:39|2073.35
15:16:40|2073.34
15:16:41|2073.6
15:16:42|2073.77
15:16:43|2073.36
15:16:44|2073.55
15:16:46|2073.31
15:16:47|2073.31
15:16:48|2073.63
15:16:49|2073.64
15:16:50|2073.47
15:16:51|2073.31
15:16:52|2073.31
15:16:53|2073.3
15:16:54|2073.31
15:16:55|2073.3
15:16:56|2073.31
15:16:57|2073.3
15:16:57|2073.29
15:16:59|2073.09
15:17:00|2073.09
15:17:01|2073.08
15:17:02|2073.
15:17:02|2072.85
15:17:03|2072.63
15:17:05|2072.63
15:17:06|2072.41
15:17:07|2072.42
15:17:08|2072.61
15:17:09|2072.6
15:17:10|2072.84
15:17:11|2072.84
15:17:12|2072.77
15:17:12|2072.76
15:17:14|2072.76
15:17:14|2072.43
15:17:16|2072.48
15:17:16|2072.76
15:17:17|2073.51
15:17:19|2073.89
15:17:21|2073.79
15:17:21|2073.43
15:17:22|2073.62
15:17:23|2073.26
15:17:24|2073.52
15:17:25|2073.58
15:17:26|2072.91
15:17:27|2072.35
15:17:29|2071.8
15:17:30|2071.74
15:17:31|2071.88
15:17:32|2071.89
15:17:33|2071.88
15:17:34|2071.88
15:17:35|2071.88
15:17:37|2071.88
15:17:37|2071.89
15:17:39|2071.88
15:17:40|2071.88
15:17:40|2072.02
15:17:42|2072.02
15:17:42|2071.87
15:17:43|2071.87
15:17:45|2071.99
15:17:46|2072.24
15:17:47|2072.24
15:17:48|2072.23
15:17:49|2072.65
15:17:50|2072.28
15:17:51|2071.84
15:17:53|2071.84
15:17:54|2071.84
15:17:55|2071.83
15:17:55|2071.84
15:17:57|2071.84
15:17:59|2071.84
15:17:59|2072.27
15:18:00|2072.27
15:18:01|2072.14
15:18:02|2071.71
15:18:03|2071.62
15:18:04|2071.21
15:18:05|2071.11
15:18:06|2071.1
15:18:07|2071.26
15:18:08|2071.92
15:18:09|2072.27
15:18:10|2072.12
15:18:11|2071.96
15:18:12|2071.95
15:18:13|2071.96
15:18:14|2071.96
15:18:15|2071.91
15:18:16|2071.86
15:18:17|2071.87
15:18:18|2071.96
15:18:19|2071.96
15:18:20|2072.31
15:18:21|2072.67
15:18:22|2073.14
15:18:23|2073.38
15:18:24|2073.51
15:18:25|2073.15
15:18:26|2073.15
15:18:27|2072.53
15:18:29|2072.46
15:18:31|2072.45
15:18:32|2072.45
15:18:34|2072.24
15:18:35|2072.25
15:18:36|2072.25
15:18:37|2071.91
15:18:38|2071.87
15:18:39|2071.87
15:18:40|2071.68
15:18:41|2071.29
15:18:42|2071.3
15:18:43|2071.11
15:18:44|2071.12
15:18:46|2070.5
15:18:47|2070.47
15:18:48|2070.33
15:18:50|2070.6
15:18:51|2070.42
15:18:52|2070.41
15:18:54|2070.42
15:18:55|2069.99
15:18:55|2070.21
15:18:57|2070.23
15:18:58|2070.23
15:18:58|2070.01
15:18:59|2070.18
15:19:00|2070.17
15:19:02|2070.17
15:19:03|2070.18
15:19:03|2070.18
15:19:04|2069.8
15:19:05|2069.79
15:19:06|2070.16
15:19:08|2070.16
15:19:08|2069.85
15:19:09|2069.13
15:19:10|2069.
15:19:12|2069.
15:19:12|2068.6
15:19:13|2068.6
15:19:14|2069.06
15:19:15|2069.41
15:19:17|2069.41
15:19:18|2069.41
15:19:18|2069.93
15:19:19|2069.93
15:19:20|2069.62
15:19:22|2069.62
15:19:23|2069.62
15:19:24|2069.42
15:19:24|2069.16
15:19:26|2069.21
15:19:26|2069.23
15:19:27|2069.93
15:19:28|2069.93
15:19:30|2069.93
15:19:32|2069.93
15:19:34|2070.02
15:19:34|2070.01
15:19:36|2070.31
15:19:37|2070.57
15:19:38|2070.94
15:19:39|2070.94
15:19:40|2070.94
15:19:41|2070.95
15:19:43|2070.74
15:19:44|2070.57
15:19:45|2070.57
15:19:46|2070.57
15:19:47|2070.57
15:19:48|2069.57
15:19:48|2069.58
15:19:50|2069.65
15:19:52|2069.75
15:19:52|2069.75
15:19:53|2069.75
15:19:54|2069.92
15:19:55|2070.38
15:19:56|2070.38
15:19:57|2070.38
15:19:58|2070.23
15:19:59|2070.24
15:20:00|2070.15
15:20:01|2070.15
15:20:02|2069.88
15:20:03|2069.33
15:20:04|2069.12
15:20:05|2068.67
15:20:06|2068.94
15:20:07|2068.94
15:20:08|2068.94
15:20:09|2068.94
15:20:10|2068.94
15:20:11|2068.94
15:20:12|2069.09
15:20:13|2069.14
15:20:14|2069.16
15:20:16|2069.17
15:20:17|2069.82
15:20:18|2070.27
15:20:19|2070.28
15:20:20|2070.38
15:20:21|2070.38
15:20:22|2070.38
15:20:23|2070.38
15:20:24|2070.38
15:20:25|2070.95
15:20:26|2070.85
15:20:27|2070.94
15:20:28|2070.86
15:20:29|2070.86
15:20:30|2070.49
15:20:31|2070.27
15:20:33|2070.44
15:20:35|2070.44
15:20:36|2070.63
15:20:37|2070.49
15:20:38|2070.47
15:20:39|2070.47
15:20:40|2070.46
15:20:42|2070.71
15:20:42|2070.71
15:20:44|2070.68
15:20:45|2070.46
15:20:46|2070.2
15:20:47|2070.19
15:20:48|2070.2
15:20:49|2070.58
15:20:50|2070.58
15:20:50|2070.42
15:20:52|2070.41
15:20:53|2070.31
15:20:54|2070.31
15:20:55|2070.8
15:20:56|2070.8
15:20:57|2070.81
15:20:58|2070.96
15:20:59|2071.41
15:21:00|2071.41
15:21:01|2071.41
15:21:01|2071.72
15:21:03|2071.7
15:21:04|2071.5
15:21:05|2071.51
15:21:06|2071.43
15:21:07|2071.42
15:21:07|2070.9
15:21:09|2070.77
15:21:10|2070.36
15:21:11|2070.35
15:21:11|2070.31
15:21:13|2070.3
15:21:14|2069.61
15:21:15|2069.1
15:21:15|2069.1
15:21:16|2069.
15:21:18|2068.51
15:21:19|2068.93
15:21:19|2069.99
15:21:22|2069.99
15:21:22|2070.01
15:21:24|2070.25
15:21:24|2070.3
15:21:25|2070.35
15:21:26|2070.76
15:21:27|2070.98
15:21:28|2070.99
15:21:29|2070.78
15:21:31|2070.77
15:21:32|2070.77
15:21:33|2070.77
15:21:35|2070.77
15:21:37|2070.78
15:21:38|2070.77
15:21:39|2070.77
15:21:40|2070.77
15:21:41|2070.37
15:21:41|2070.36
15:21:43|2070.56
15:21:44|2070.56
15:21:45|2070.55
15:21:45|2070.55
15:21:47|2070.55
15:21:48|2070.56
15:21:49|2071.33
15:21:50|2071.32
15:21:51|2071.32
15:21:52|2070.89
15:21:53|2070.36
15:21:54|2070.2
15:21:55|2070.2
15:21:56|2070.2
15:21:57|2070.21
15:21:58|2070.21
15:21:59|2070.2
15:22:00|2070.2
15:22:02|2070.4
15:22:03|2070.4
15:22:04|2070.9
15:22:05|2070.9
15:22:06|2070.9
15:22:06|2070.5
15:22:07|2070.33
15:22:08|2070.11
15:22:09|2070.11
15:22:11|2070.1
15:22:12|2070.1
15:22:13|2070.11
15:22:13|2070.46
15:22:15|2070.72
15:22:16|2070.9
15:22:17|2070.9
15:22:18|2070.9
15:22:19|2070.44
15:22:20|2070.44
15:22:21|2070.37
15:22:22|2070.37
15:22:23|2070.49
15:22:24|2070.49
15:22:25|2070.49
15:22:26|2070.49
15:22:27|2071.15
15:22:28|2071.15
15:22:29|2071.29
15:22:30|2071.28
15:22:31|2071.29
15:22:32|2071.27
15:22:34|2070.99
15:22:36|2070.99
15:22:36|2070.38
15:22:37|2070.69
15:22:39|2070.95
15:22:40|2070.95
15:22:41|2071.13
15:22:42|2071.13
15:22:43|2071.43
15:22:44|2071.82
15:22:45|2071.82
15:22:46|2071.82
15:22:47|2071.83
15:22:48|2071.83
15:22:49|2071.82
15:22:50|2072.24
15:22:51|2072.24
15:22:52|2072.23
15:22:53|2072.22
15:22:54|2072.07
15:22:55|2071.95
15:22:56|2071.88
15:22:57|2072.03
15:22:58|2072.2
15:22:59|2072.02
15:23:00|2071.46
15:23:01|2071.27
15:23:02|2071.
15:23:03|2070.93
15:23:04|2070.64
15:23:05|2070.44
15:23:06|2070.45
15:23:07|2070.45
15:23:08|2070.45
15:23:09|2070.38
15:23:10|2069.55
15:23:11|2069.39
15:23:12|2068.94
15:23:13|2068.33
15:23:14|2068.56
15:23:15|2069.11
15:23:16|2069.6
15:23:17|2069.59
15:23:18|2069.6
15:23:19|2069.6
15:23:20|2069.6
15:23:21|2069.59
15:23:22|2069.04
15:23:23|2069.05
15:23:24|2068.65
15:23:25|2068.65
15:23:26|2068.66
15:23:27|2068.66
15:23:28|2068.42
15:23:29|2068.42
15:23:30|2068.42
15:23:31|2068.84
15:23:32|2068.77
15:23:34|2069.24
15:23:35|2069.51
15:23:36|2069.5
15:23:38|2069.35
15:23:39|2069.24
15:23:41|2069.21
15:23:41|2069.21
15:23:42|2068.87
15:23:43|2068.87
15:23:44|2068.69
15:23:45|2068.16
15:23:46|2068.17
15:23:47|2068.07
15:23:49|2067.59
15:23:49|2067.79
15:23:51|2067.79
15:23:51|2067.74
15:23:52|2067.94
15:23:54|2067.93
15:23:56|2067.62
15:23:56|2067.94
15:23:58|2068.15
15:23:58|2068.3
15:24:00|2068.3
15:24:01|2068.98
15:24:02|2068.98
15:24:02|2068.98
15:24:04|2068.48
15:24:05|2068.48
15:24:06|2068.48
15:24:07|2068.82
15:24:08|2068.82
15:24:09|2068.82
15:24:10|2068.84
15:24:11|2069.09
15:24:12|2069.32
15:24:13|2068.83
15:24:14|2068.64
15:24:16|2068.82
15:24:17|2069.09
15:24:18|2069.09
15:24:19|2069.34
15:24:20|2069.71
15:24:21|2069.99
15:24:22|2069.99
15:24:23|2069.99
15:24:24|2069.58
15:24:25|2069.48
15:24:26|2069.19
15:24:26|2069.19
15:24:28|2069.19
15:24:29|2069.19
15:24:29|2069.19
15:24:31|2069.2
15:24:32|2069.48
15:24:34|2069.19
15:24:35|2069.19
15:24:36|2069.81
15:24:38|2069.82
15:24:39|2069.84
15:24:40|2070.13
15:24:41|2070.14
15:24:42|2069.79
15:24:43|2069.72
15:24:44|2069.69
15:24:45|2069.69
15:24:46|2069.7
15:24:47|2069.7
15:24:48|2069.7
15:24:49|2069.7
15:24:50|2069.7
15:24:51|2070.14
15:24:52|2070.15
15:24:53|2070.16
15:24:54|2070.16
15:24:55|2070.16
15:24:56|2069.38
15:24:57|2069.38
15:24:58|2069.37
15:24:59|2069.37
15:25:00|2069.37
15:25:01|2069.38
15:25:03|2068.78
15:25:04|2068.65
15:25:05|2069.19
15:25:06|2069.2
15:25:07|2069.2
15:25:07|2069.2
15:25:08|2069.2
15:25:10|2069.21
15:25:11|2069.53
15:25:12|2069.64
15:25:12|2069.66
15:25:14|2069.32
15:25:15|2069.21
15:25:16|2068.85
15:25:17|2068.86
15:25:17|2068.86
15:25:18|2068.86
15:25:20|2068.85
15:25:20|2068.85
15:25:22|2068.85
15:25:23|2068.85
15:25:24|2068.85
15:25:25|2068.85
15:25:26|2068.85
15:25:27|2068.69
15:25:28|2068.69
15:25:29|2068.69
15:25:30|2068.85
15:25:31|2068.85
15:25:32|2068.85
15:25:33|2068.85
15:25:35|2068.9
15:25:36|2069.65
15:25:38|2069.65
15:25:39|2069.66
15:25:41|2069.42
15:25:42|2070.2
15:25:43|2070.44
15:25:44|2070.5
15:25:45|2070.98
15:25:46|2070.99
15:25:47|2070.9
15:25:48|2070.75
15:25:49|2070.38
15:25:51|2070.89
15:25:51|2070.91
15:25:52|2071.79
15:25:53|2071.79
15:25:55|2071.92
15:25:55|2071.7
15:25:57|2071.45
15:25:57|2071.44
15:25:59|2071.45
15:26:00|2071.58
15:26:00|2071.82
15:26:01|2072.31
15:26:02|2072.32
15:26:03|2071.85
15:26:05|2070.91
15:26:05|2070.9
15:26:07|2071.11
15:26:08|2071.11
15:26:09|2070.74
15:26:09|2070.72
15:26:11|2070.8
15:26:11|2070.79
15:26:12|2070.2
15:26:14|2070.03
15:26:15|2070.03
15:26:15|2070.03
15:26:16|2070.03
15:26:17|2070.03
15:26:19|2070.03
15:26:20|2070.03
15:26:20|2069.8
15:26:22|2069.88
15:26:22|2069.87
15:26:24|2069.71
15:26:24|2069.65
15:26:25|2069.6
15:26:26|2069.6
15:26:28|2069.41
15:26:29|2069.39
15:26:29|2069.68
15:26:31|2069.68
15:26:31|2069.68
15:26:33|2069.62
15:26:33|2069.34
15:26:35|2069.33
15:26:37|2069.25
15:26:39|2068.94
15:26:40|2068.87
15:26:42|2068.85
15:26:43|2068.86
15:26:44|2068.85
15:26:45|2068.85
15:26:46|2069.05
15:26:47|2069.04
15:26:47|2069.04
15:26:49|2068.94
15:26:49|2068.87
15:26:50|2068.88
15:26:51|2069.05
15:26:53|2069.05
15:26:54|2069.05
15:26:55|2069.29
15:26:55|2069.6
15:26:56|2069.6
15:26:58|2069.61
15:26:58|2069.6
15:27:00|2069.75
15:27:00|2070.14
15:27:01|2070.59
15:27:02|2071.09
15:27:04|2071.52
15:27:05|2071.99
15:27:06|2072.
15:27:07|2072.07
15:27:07|2072.07
15:27:08|2072.07
15:27:09|2072.07
15:27:11|2071.67
15:27:12|2071.66
15:27:12|2071.8
15:27:13|2071.82
15:27:15|2071.82
15:27:16|2071.29
15:27:17|2072.22
15:27:17|2071.43
15:27:18|2071.6
15:27:20|2071.61
15:27:20|2072.19
15:27:22|2072.18
15:27:22|2071.57
15:27:23|2071.56
15:27:25|2071.57
15:27:25|2070.74
15:27:26|2070.49
15:27:27|2070.49
15:27:28|2070.93
15:27:29|2071.27
15:27:30|2071.27
15:27:31|2071.47
15:27:33|2071.23
15:27:33|2070.98
15:27:35|2070.55
15:27:36|2070.59
15:27:37|2070.74
15:27:39|2070.73
15:27:39|2070.7
15:27:42|2070.02
15:27:43|2069.84
15:27:44|2069.33
15:27:45|2069.45
15:27:46|2069.45
15:27:47|2069.47
15:27:48|2069.47
15:27:50|2069.47
15:27:51|2069.83
15:27:52|2069.83
15:27:53|2070.45
15:27:54|2070.15
15:27:55|2070.15
15:27:56|2069.84
15:27:57|2069.78
15:27:58|2069.68
15:27:59|2069.67
15:28:00|2069.67
15:28:01|2070.19
15:28:01|2070.14
15:28:03|2069.87
15:28:04|2069.87
15:28:06|2069.86
15:28:06|2069.64
15:28:07|2069.64
15:28:08|2069.51
15:28:09|2069.67
15:28:10|2070.2
15:28:11|2070.33
15:28:12|2070.34
15:28:13|2070.33
15:28:14|2070.33
15:28:15|2070.31
15:28:16|2070.15
15:28:17|2070.03
15:28:18|2070.14
15:28:19|2070.03
15:28:20|2070.03
15:28:21|2070.19
15:28:22|2070.19
15:28:23|2070.19
15:28:24|2070.18
15:28:25|2070.32
15:28:26|2070.32
15:28:28|2070.18
15:28:29|2069.94
15:28:29|2069.68
15:28:31|2069.73
15:28:31|2069.86
15:28:32|2069.86
15:28:34|2069.85
15:28:35|2069.85
15:28:37|2069.85
15:28:38|2069.86
15:28:39|2070.48
15:28:41|2070.85
15:28:41|2071.06
15:28:43|2071.06
15:28:44|2071.07
15:28:45|2070.84
15:28:46|2070.84
15:28:48|2070.95
15:28:49|2070.64
15:28:50|2070.65
15:28:51|2070.98
15:28:51|2070.98
15:28:53|2070.98
15:28:54|2070.99
15:28:55|2071.4
15:28:55|2071.41
15:28:57|2071.4
15:28:58|2071.63
15:28:59|2071.8
15:29:00|2071.8
15:29:01|2071.48
15:29:02|2071.68
15:29:03|2071.68
15:29:04|2071.82
15:29:05|2071.81
15:29:06|2071.48
15:29:07|2071.48
15:29:08|2071.48
15:29:09|2071.48
15:29:10|2071.47
15:29:11|2071.48
15:29:12|2071.48
15:29:13|2071.48
15:29:15|2071.55
15:29:15|2071.41
15:29:16|2071.41
15:29:17|2071.41
15:29:18|2071.41
15:29:19|2071.4
15:29:20|2071.41
15:29:21|2071.4
15:29:22|2071.86
15:29:23|2071.86
15:29:24|2071.86
15:29:25|2071.68
15:29:26|2071.68
15:29:27|2071.67
15:29:28|2071.67
15:29:29|2071.67
15:29:30|2071.67
15:29:31|2071.76
15:29:32|2071.76
15:29:33|2072.09
15:29:34|2072.3
15:29:36|2072.3
15:29:37|2072.29
15:29:39|2072.3
15:29:40|2072.3
15:29:41|2072.3
15:29:43|2072.09
15:29:44|2072.09
15:29:45|2072.09
15:29:46|2072.09
15:29:47|2072.11
15:29:48|2072.49
15:29:49|2072.93
15:29:50|2072.93
15:29:51|2072.93
15:29:52|2072.94
15:29:53|2072.92
15:29:54|2072.73
15:29:55|2071.94
15:29:57|2072.43
15:29:58|2072.44
15:29:59|2072.43
15:30:00|2072.28
15:30:00|2072.48
15:30:01|2073.
15:30:03|2072.99
15:30:05|2072.72
15:30:06|2072.48
15:30:06|2072.48
15:30:07|2072.48
15:30:08|2072.71
15:30:09|2073.
15:30:10|2073.
15:30:11|2072.99
15:30:12|2073.
15:30:14|2073.44
15:30:15|2073.44
15:30:16|2073.44
15:30:17|2073.44
15:30:18|2073.45
15:30:19|2073.45
15:30:20|2073.23
15:30:21|2072.83
15:30:22|2072.58
15:30:23|2072.58
15:30:24|2072.58
15:30:25|2072.47
15:30:26|2072.24
15:30:27|2072.32
15:30:28|2072.32
15:30:29|2071.87
15:30:30|2071.88
15:30:31|2071.88
15:30:32|2071.51
15:30:33|2071.39
15:30:34|2071.76
15:30:35|2072.36
15:30:37|2072.37
15:30:39|2073.
15:30:40|2073.
15:30:41|2072.66
15:30:42|2072.12
15:30:44|2072.1
15:30:44|2071.93
15:30:46|2072.02
15:30:46|2072.02
15:30:48|2072.02
15:30:49|2072.01
15:30:50|2072.01
15:30:51|2071.61
15:30:52|2071.5
15:30:53|2071.64
15:30:54|2071.64
15:30:55|2071.8
15:30:55|2071.8
15:30:57|2071.82
15:30:58|2071.89
15:30:59|2071.59
15:31:00|2071.5
15:31:01|2071.5
15:31:02|2071.5
15:31:03|2071.76
15:31:04|2071.76
15:31:05|2071.61
15:31:06|2072.23
15:31:07|2072.49
15:31:08|2072.8
15:31:08|2072.8
15:31:10|2072.8
15:31:10|2072.8
15:31:12|2072.8
15:31:13|2072.65
15:31:14|2072.85
15:31:15|2072.99
15:31:16|2072.99
15:31:17|2072.99
15:31:17|2072.99
15:31:18|2073.
15:31:20|2072.99
15:31:21|2073.28
15:31:22|2073.28
15:31:23|2073.29
15:31:23|2073.44
15:31:24|2073.44
15:31:25|2073.46
15:31:27|2073.46
15:31:28|2073.46
15:31:29|2073.49
15:31:30|2073.62
15:31:31|2073.9
15:31:32|2074.04
15:31:32|2073.91
15:31:34|2073.73
15:31:35|2073.74
15:31:35|2073.89
15:31:37|2073.91
15:31:38|2073.92
15:31:40|2073.91
15:31:41|2073.89
15:31:42|2073.77
15:31:43|2073.78
15:31:45|2073.77
15:31:46|2073.8
15:31:48|2073.8
15:31:49|2073.8
15:31:49|2073.88
15:31:51|2073.87
15:31:52|2073.5
15:31:52|2073.47
15:31:53|2073.26
15:31:55|2073.14
15:31:55|2072.79
15:31:57|2072.79
15:31:58|2073.05
15:31:58|2072.97
15:31:59|2072.97
15:32:00|2072.66
15:32:01|2073.12
15:32:02|2073.12
15:32:04|2073.12
15:32:04|2073.5
15:32:05|2073.5
15:32:07|2073.51
15:32:08|2073.73
15:32:08|2074.13
15:32:10|2074.13
15:32:11|2074.14
15:32:12|2074.13
15:32:13|2074.13
15:32:14|2074.13
15:32:15|2074.14
15:32:16|2074.17
15:32:17|2074.17
15:32:18|2074.3
15:32:19|2073.77
15:32:20|2073.72
15:32:21|2073.71
15:32:22|2073.71
15:32:23|2073.33
15:32:24|2073.33
15:32:25|2073.3
15:32:26|2073.13
15:32:27|2073.13
15:32:28|2073.12
15:32:29|2073.13
15:32:30|2072.81
15:32:31|2072.81
15:32:32|2072.87
15:32:33|2073.15
15:32:34|2073.15
15:32:35|2072.66
15:32:36|2072.66
15:32:37|2072.22
15:32:39|2072.1
15:32:40|2072.09
15:32:41|2072.1
15:32:42|2072.21
15:32:43|2072.38
15:32:44|2072.38
15:32:45|2072.38
15:32:47|2072.38
15:32:47|2072.47
15:32:48|2072.65
15:32:50|2072.63
15:32:51|2072.63
15:32:52|2072.22
15:32:53|2072.22
15:32:54|2072.09
15:32:55|2072.09
15:32:56|2071.77
15:32:57|2071.77
15:32:58|2071.61
15:32:59|2071.61
15:33:00|2071.59
15:33:01|2071.54
15:33:02|2071.54
15:33:03|2071.54
15:33:04|2071.52
15:33:05|2071.52
15:33:06|2071.81
15:33:07|2071.81
15:33:08|2072.27
15:33:09|2072.67
15:33:10|2072.67
15:33:11|2072.59
15:33:12|2072.99
15:33:13|2072.99
15:33:14|2073.51
15:33:15|2073.52
15:33:16|2073.52
15:33:17|2073.52
15:33:18|2073.53
15:33:19|2073.55
15:33:20|2073.91
15:33:21|2073.91
15:33:22|2074.12
15:33:24|2074.12
15:33:25|2074.12
15:33:26|2074.13
15:33:27|2074.07
15:33:27|2073.75
15:33:29|2073.64
15:33:30|2073.97
15:33:31|2074.11
15:33:32|2074.11
15:33:33|2074.12
15:33:34|2074.11
15:33:34|2074.12
15:33:35|2073.96
15:33:37|2073.96
15:33:38|2073.96
15:33:40|2073.96
15:33:41|2073.97
15:33:42|2073.97
15:33:43|2073.97
15:33:44|2073.96
15:33:45|2073.96
15:33:47|2074.65
15:33:48|2074.64
15:33:49|2074.65
15:33:49|2074.64
15:33:51|2074.65
15:33:52|2074.65
15:33:53|2072.37
15:33:55|2072.46
15:33:55|2072.71
15:33:56|2072.49
15:33:57|2072.49
15:33:58|2072.49
15:33:59|2073.05
15:34:00|2073.07
15:34:01|2073.12
15:34:02|2073.73
15:34:04|2073.88
15:34:04|2073.87
15:34:05|2073.87
15:34:06|2073.87
15:34:07|2072.73
15:34:09|2073.
15:34:09|2073.
15:34:10|2072.9
15:34:11|2072.9
15:34:12|2072.9
15:34:13|2072.89
15:34:15|2072.74
15:34:15|2072.69
15:34:17|2072.56
15:34:18|2072.56
15:34:19|2072.75
15:34:20|2072.87
15:34:21|2072.88
15:34:22|2072.9
15:34:23|2072.89
15:34:24|2072.89
15:34:25|2072.9
15:34:26|2072.89
15:34:27|2072.68
15:34:28|2072.66
15:34:29|2072.65
15:34:30|2072.65
15:34:31|2072.65
15:34:32|2072.65
15:34:33|2072.65
15:34:34|2072.65
15:34:35|2072.84
15:34:36|2072.89
15:34:37|2072.89
15:34:38|2072.9
15:34:39|2072.99
15:34:41|2072.99
15:34:42|2072.99
15:34:43|2072.86
15:34:44|2072.86
15:34:46|2072.67
15:34:47|2072.66
15:34:48|2072.86
15:34:49|2072.87
15:34:50|2073.09
15:34:51|2073.09
15:34:52|2073.11
15:34:53|2073.2
15:34:54|2073.2
15:34:55|2073.19
15:34:56|2073.19
15:34:57|2073.19
15:34:58|2073.19
15:34:59|2073.19
15:35:00|2072.88
15:35:01|2072.88
15:35:02|2072.88
15:35:03|2072.99
15:35:05|2073.19
15:35:06|2073.19
15:35:07|2073.2
15:35:08|2073.2
15:35:09|2073.39
15:35:10|2073.39
15:35:11|2073.38
15:35:12|2073.39
15:35:13|2073.38
15:35:14|2073.38
15:35:15|2073.38
15:35:16|2073.38
15:35:17|2073.42
15:35:18|2073.42
15:35:19|2073.49
15:35:20|2073.74
15:35:21|2073.83
15:35:22|2073.73
15:35:23|2073.68
15:35:24|2073.68
15:35:25|2073.68
15:35:26|2073.68
15:35:27|2073.68
15:35:28|2073.39
15:35:29|2073.68
15:35:30|2073.68
15:35:31|2073.79
15:35:32|2073.84
15:35:33|2073.84
15:35:34|2073.83
15:35:35|2073.83
15:35:36|2073.83
15:35:37|2073.83
15:35:38|2073.83
15:35:40|2073.83
15:35:42|2072.99
15:35:43|2072.56
15:35:44|2072.55
15:35:45|2072.56
15:35:46|2072.56
15:35:47|2072.85
15:35:48|2072.85
15:35:49|2072.78
15:35:50|2072.78
15:35:51|2072.18
15:35:52|2072.18
15:35:53|2072.18
15:35:54|2072.13
15:35:55|2072.
15:35:56|2072.
15:35:57|2071.79
15:35:58|2071.73
15:35:59|2071.51
15:36:00|2071.51
15:36:01|2071.72
15:36:02|2071.72
15:36:03|2071.95
15:36:04|2071.94
15:36:05|2072.31
15:36:06|2072.31
15:36:07|2072.14
15:36:09|2071.5
15:36:10|2071.3
15:36:11|2071.31
15:36:11|2071.29
15:36:13|2071.29
15:36:14|2070.89
15:36:14|2071.25
15:36:16|2071.25
15:36:16|2071.25
15:36:18|2071.25
15:36:19|2071.25
15:36:19|2070.99
15:36:20|2070.89
15:36:22|2070.85
15:36:23|2070.79
15:36:23|2070.95
15:36:25|2071.03
15:36:27|2071.03
15:36:27|2071.03
15:36:28|2071.03
15:36:29|2071.03
15:36:30|2071.03
15:36:31|2071.03
15:36:32|2071.03
15:36:33|2070.79
15:36:34|2070.58
15:36:35|2070.58
15:36:37|2070.32
15:36:38|2070.32
15:36:39|2070.32
15:36:40|2070.32
15:36:42|2070.51
15:36:43|2070.63
15:36:45|2071.08
15:36:46|2071.08
15:36:47|2070.75
15:36:47|2070.75
15:36:49|2070.5
15:36:50|2070.2
15:36:51|2070.2
15:36:52|2070.
15:36:53|2070.01
15:36:54|2070.
15:36:54|2070.19
15:36:56|2070.19
15:36:57|2070.2
15:36:58|2070.2
15:36:59|2070.06
15:37:00|2070.05
15:37:01|2070.06
15:37:03|2070.06
15:37:04|2070.06
15:37:05|2070.24
15:37:06|2070.32
15:37:07|2070.17
15:37:07|2070.18
15:37:09|2070.18
15:37:09|2070.17
15:37:10|2070.05
15:37:11|2070.05
15:37:13|2070.06
15:37:14|2070.06
15:37:14|2070.06
15:37:16|2070.32
15:37:17|2070.6
15:37:17|2070.6
15:37:18|2070.62
15:37:20|2070.62
15:37:20|2070.61
15:37:21|2070.61
15:37:23|2071.25
15:37:23|2071.48
15:37:25|2071.5
15:37:25|2071.69
15:37:27|2071.59
15:37:27|2071.59
15:37:28|2071.59
15:37:29|2071.59
15:37:30|2071.46
15:37:31|2071.43
15:37:32|2070.9
15:37:33|2070.89
15:37:35|2070.9
15:37:35|2070.47
15:37:37|2070.14
15:37:37|2070.25
15:37:39|2070.25
15:37:39|2070.36
15:37:40|2070.36
15:37:42|2070.47
15:37:44|2070.9
15:37:46|2070.56
15:37:46|2070.59
15:37:48|2070.45
15:37:49|2070.01
15:37:50|2069.8
15:37:51|2069.79
15:37:52|2069.79
15:37:53|2069.78
15:37:54|2069.78
15:37:55|2069.78
15:37:56|2069.78
15:37:57|2069.79
15:37:58|2069.79
15:37:59|2069.76
15:38:00|2069.77
15:38:02|2070.24
15:38:03|2070.45
15:38:04|2071.02
15:38:05|2071.16
15:38:05|2070.99
15:38:07|2071.15
15:38:08|2071.06
15:38:09|2071.74
15:38:10|2071.59
15:38:11|2071.93
15:38:12|2072.3
15:38:13|2072.03
15:38:13|2072.36
15:38:15|2072.44
15:38:15|2072.44
15:38:17|2072.99
15:38:18|2072.79
15:38:19|2072.79
15:38:20|2072.79
15:38:21|2073.
15:38:22|2073.2
15:38:23|2073.67
15:38:24|2074.3
15:38:25|2074.5
15:38:26|2074.49
15:38:27|2074.3
15:38:28|2074.52
15:38:29|2074.65
15:38:29|2074.81
15:38:31|2074.95
15:38:32|2074.69
15:38:32|2074.69
15:38:34|2074.69
15:38:34|2072.45
15:38:35|2072.31
15:38:39|2072.59
15:38:39|2072.31
15:38:40|2072.53
15:38:42|2072.54
15:38:44|2072.28
15:38:45|2072.28
15:38:46|2072.28
15:38:48|2072.22
15:38:49|2072.22
15:38:50|2072.13
15:38:51|2072.13
15:38:52|2072.14
15:38:53|2072.13
15:38:55|2072.14
15:38:57|2072.14
15:38:58|2072.23
15:38:58|2071.89
15:38:59|2071.88
15:39:00|2071.62
15:39:01|2071.62
15:39:02|2071.72
15:39:03|2071.72
15:39:04|2071.73
15:39:05|2072.03
15:39:06|2072.03
15:39:07|2072.22
15:39:08|2072.54
15:39:09|2072.54
15:39:10|2072.55
15:39:11|2072.54
15:39:12|2072.53
15:39:13|2072.38
15:39:14|2072.39
15:39:15|2072.39
15:39:16|2072.38
15:39:17|2072.38
15:39:18|2072.38
15:39:19|2072.38
15:39:20|2072.99
15:39:21|2072.99
15:39:22|2072.99
15:39:23|2073.02
15:39:24|2073.03
15:39:25|2073.03
15:39:26|2072.75
15:39:27|2072.76
15:39:28|2072.78
15:39:29|2073.04
15:39:30|2073.04
15:39:31|2073.04
15:39:32|2073.04
15:39:33|2073.04
15:39:34|2073.03
15:39:36|2072.61
15:39:37|2072.6
15:39:38|2072.43
15:39:39|2072.6
15:39:40|2072.6
15:39:41|2072.6
15:39:42|2073.14
15:39:44|2073.5
15:39:46|2073.84
15:39:46|2074.05
15:39:47|2074.05
15:39:49|2074.87
15:39:50|2074.87
15:39:51|2074.87
15:39:52|2074.88
15:39:54|2074.91
15:39:55|2075.
15:39:56|2074.95
15:39:57|2075.19
15:39:58|2075.19
15:39:59|2075.21
15:40:00|2075.37
15:40:01|2075.68
15:40:02|2073.
15:40:03|2072.34
15:40:04|2072.28
15:40:05|2072.28
15:40:06|2072.08
15:40:07|2071.91
15:40:08|2071.69
15:40:09|2071.68
15:40:10|2071.69
15:40:11|2071.69
15:40:11|2071.57
15:40:13|2071.19
15:40:14|2071.84
15:40:15|2071.93
15:40:15|2071.93
15:40:17|2071.74
15:40:17|2071.74
15:40:19|2071.74
15:40:19|2071.74
15:40:21|2071.74
15:40:22|2071.74
15:40:22|2071.46
15:40:24|2071.23
15:40:25|2071.23
15:40:26|2071.23
15:40:27|2071.25
15:40:28|2071.25
15:40:29|2071.25
15:40:30|2071.23
15:40:31|2071.23
15:40:32|2071.11
15:40:33|2071.01
15:40:34|2070.97
15:40:35|2070.95
15:40:35|2070.93
15:40:37|2070.94
15:40:37|2071.34
15:40:39|2071.34
15:40:40|2071.34
15:40:41|2071.35
15:40:42|2071.36
15:40:42|2071.36
15:40:45|2071.36
15:40:46|2071.36
15:40:47|2071.36
15:40:49|2070.85
15:40:50|2070.55
15:40:50|2070.2
15:40:52|2070.18
15:40:53|2070.18
15:40:54|2070.17
15:40:55|2070.17
15:40:56|2070.18
15:40:57|2070.55
15:40:58|2070.54
15:40:59|2070.55
15:41:00|2070.55
15:41:01|2070.55
15:41:02|2070.84
15:41:03|2071.36
15:41:04|2071.57
15:41:05|2071.57
15:41:06|2071.56
15:41:07|2071.35
15:41:09|2071.56
15:41:09|2071.58
15:41:10|2071.58
15:41:11|2071.44
15:41:12|2071.68
15:41:13|2071.75
15:41:14|2071.76
15:41:15|2071.76
15:41:16|2071.68
15:41:17|2071.52
15:41:18|2071.52
15:41:19|2071.52
15:41:20|2071.52
15:41:21|2071.52
15:41:22|2071.52
15:41:23|2071.52
15:41:25|2071.84
15:41:26|2071.84
15:41:27|2071.67
15:41:28|2071.67
15:41:29|2071.68
15:41:30|2071.67
15:41:31|2071.68
15:41:32|2071.68
15:41:33|2071.51
15:41:34|2071.43
15:41:35|2071.4
15:41:36|2071.29
15:41:37|2071.29
15:41:38|2071.16
15:41:39|2071.07
15:41:40|2071.07
15:41:41|2071.07
15:41:42|2071.08
15:41:43|2071.08
15:41:45|2071.08
15:41:47|2071.07
15:41:48|2070.95
15:41:49|2070.95
15:41:50|2070.96
15:41:52|2070.95
15:41:54|2070.96
15:41:55|2070.96
15:41:57|2070.45
15:41:57|2070.45
15:41:58|2070.44
15:41:59|2070.44
15:42:00|2070.28
15:42:01|2070.29
15:42:02|2070.29
15:42:03|2070.28
15:42:05|2070.13
15:42:06|2069.95
15:42:07|2069.68
15:42:08|2069.81
15:42:09|2070.17
15:42:10|2070.17
15:42:11|2070.16
15:42:13|2070.17
15:42:14|2070.16
15:42:15|2070.16
15:42:15|2070.17
15:42:17|2070.05
15:42:18|2070.05
15:42:18|2070.04
15:42:19|2070.05
15:42:21|2070.05
15:42:21|2070.05
15:42:23|2070.05
15:42:24|2070.05
15:42:25|2070.04
15:42:25|2069.74
15:42:27|2069.71
15:42:27|2069.71
15:42:28|2069.71
15:42:30|2069.7
15:42:31|2069.7
15:42:32|2069.7
15:42:33|2070.09
15:42:33|2070.33
15:42:35|2070.45
15:42:35|2070.44
15:42:36|2070.44
15:42:38|2070.45
15:42:38|2070.45
15:42:40|2070.44
15:42:40|2070.45
15:42:42|2070.45
15:42:42|2070.44
15:42:43|2070.44
15:42:44|2070.44
15:42:46|2070.44
15:42:47|2070.45
15:42:48|2070.44
15:42:50|2070.44
15:42:51|2070.45
15:42:52|2070.61
15:42:54|2070.79
15:42:55|2070.79
15:42:55|2070.8
15:42:57|2070.8
15:42:57|2070.8
15:42:59|2071.42
15:42:59|2071.43
15:43:01|2071.43
15:43:02|2071.42
15:43:03|2071.43
15:43:04|2071.43
15:43:05|2071.45
15:43:06|2071.59
15:43:07|2071.59
15:43:08|2071.59
15:43:09|2071.58
15:43:11|2071.61
15:43:12|2071.61
15:43:13|2071.47
15:43:14|2071.03
15:43:15|2071.03
15:43:16|2071.06
15:43:17|2071.12
15:43:18|2071.11
15:43:20|2071.29
15:43:21|2071.29
15:43:22|2071.28
15:43:23|2071.28
15:43:24|2071.28
15:43:25|2071.29
15:43:25|2071.34
15:43:26|2071.39
15:43:27|2071.51
15:43:28|2071.39
15:43:29|2071.38
15:43:30|2071.39
15:43:31|2071.39
15:43:33|2071.39
15:43:33|2071.39
15:43:35|2071.39
15:43:36|2071.39
15:43:37|2071.39
15:43:38|2071.39
15:43:39|2071.39
15:43:39|2071.38
15:43:40|2071.39
15:43:41|2071.36
15:43:43|2071.13
15:43:43|2071.13
15:43:44|2071.14
15:43:46|2071.13
15:43:48|2071.14
15:43:50|2071.34
15:43:50|2071.39
15:43:52|2071.39
15:43:52|2071.39
15:43:54|2071.38
15:43:55|2071.47
15:43:56|2071.88
15:43:57|2071.71
15:43:58|2071.7
15:43:59|2071.7
15:44:00|2071.63
15:44:01|2071.1
15:44:03|2070.82
15:44:04|2070.92
15:44:05|2071.04
15:44:06|2071.11
15:44:07|2071.16
15:44:07|2070.73
15:44:09|2070.52
15:44:10|2071.01
15:44:11|2070.64
15:44:12|2070.68
15:44:13|2070.69
15:44:14|2071.01
15:44:14|2070.97
15:44:16|2070.97
15:44:17|2070.96
15:44:17|2070.97
15:44:19|2071.3
15:44:20|2071.33
15:44:20|2071.33
15:44:22|2071.33
15:44:23|2071.34
15:44:24|2071.44
15:44:24|2071.43
15:44:26|2071.05
15:44:27|2071.19
15:44:27|2071.19
15:44:29|2071.18
15:44:29|2071.19
15:44:31|2071.01
15:44:32|2070.83
15:44:33|2070.57
15:44:34|2070.57
15:44:35|2070.5
15:44:36|2070.45
15:44:37|2070.45
15:44:37|2070.45
15:44:39|2070.37
15:44:40|2070.36
15:44:40|2070.21
15:44:42|2070.21
15:44:43|2070.38
15:44:44|2070.38
15:44:45|2070.39
15:44:46|2070.38
15:44:47|2070.36
15:44:49|2070.21
15:44:49|2070.21
15:44:50|2070.38
15:44:51|2070.72
15:44:52|2070.7
15:44:54|2070.66
15:44:55|2070.65
15:44:56|2070.65
15:44:58|2070.86
15:44:59|2070.86
15:45:01|2070.86
15:45:02|2070.9
15:45:03|2071.24
15:45:04|2071.23
15:45:05|2071.7
15:45:06|2071.7
15:45:07|2071.7
15:45:08|2071.96
15:45:09|2071.98
15:45:11|2071.98
15:45:11|2071.99
15:45:12|2071.99
15:45:13|2071.99
15:45:14|2071.98
15:45:15|2071.97
15:45:16|2071.84
15:45:17|2071.85
15:45:18|2071.99
15:45:19|2072.
15:45:20|2071.99
15:45:21|2071.87
15:45:22|2071.87
15:45:23|2071.86
15:45:24|2072.15
15:45:25|2072.15
15:45:26|2072.15
15:45:27|2072.15
15:45:28|2072.18
15:45:29|2072.18
15:45:30|2072.34
15:45:31|2072.35
15:45:32|2072.35
15:45:33|2072.35
15:45:34|2072.35
15:45:35|2072.35
15:45:36|2072.44
15:45:37|2072.92
15:45:38|2072.98
15:45:39|2073.16
15:45:40|2074.36
15:45:41|2074.39
15:45:42|2074.19
15:45:43|2073.82
15:45:44|2073.82
15:45:45|2073.35
15:45:46|2073.34
15:45:48|2073.14
15:45:50|2073.13
15:45:51|2073.33
15:45:52|2073.33
15:45:53|2073.47
15:45:54|2073.35
15:45:55|2072.4
15:45:56|2072.4
15:45:57|2072.09
15:45:58|2071.83
15:45:59|2071.47
15:46:00|2071.48
15:46:01|2071.48
15:46:02|2071.64
15:46:03|2071.66
15:46:04|2071.6
15:46:05|2071.26
15:46:06|2071.47
15:46:07|2071.47
15:46:08|2071.47
15:46:09|2071.47
15:46:10|2071.47
15:46:11|2071.26
15:46:12|2071.27
15:46:14|2071.26
15:46:14|2071.26
15:46:15|2071.27
15:46:16|2071.18
15:46:18|2071.04
15:46:19|2070.51
15:46:20|2070.5
15:46:21|2070.44
15:46:22|2070.19
15:46:22|2070.19
15:46:24|2070.44
15:46:24|2070.19
15:46:26|2070.19
15:46:27|2070.19
15:46:27|2070.2
15:46:28|2070.2
15:46:29|2070.2
15:46:31|2070.2
15:46:32|2070.2
15:46:32|2070.2
15:46:34|2070.2
15:46:34|2070.22
15:46:35|2070.22
15:46:37|2070.24
15:46:37|2070.25
15:46:38|2070.25
15:46:39|2070.23
15:46:41|2070.23
15:46:41|2070.19
15:46:42|2070.2
15:46:44|2070.15
15:46:45|2069.64
15:46:46|2069.64
15:46:48|2069.63
15:46:50|2069.64
15:46:51|2069.1
15:46:53|2069.1
15:46:54|2068.51
15:46:55|2068.23
15:46:56|2068.24
15:46:58|2068.48
15:46:58|2068.17
15:47:00|2068.17
15:47:01|2068.5
15:47:02|2068.5
15:47:03|2068.45
15:47:04|2068.31
15:47:05|2068.49
15:47:07|2068.18
15:47:07|2068.01
15:47:09|2068.3
15:47:10|2068.13
15:47:11|2068.12
15:47:11|2068.11
15:47:13|2067.78
15:47:14|2067.78
15:47:14|2067.78
15:47:16|2067.85
15:47:17|2067.85
15:47:18|2067.85
15:47:19|2067.51
15:47:20|2067.51
15:47:21|2067.56
15:47:23|2067.6
15:47:23|2067.6
15:47:24|2067.59
15:47:25|2067.59
15:47:26|2067.59
15:47:27|2067.6
15:47:28|2067.91
15:47:30|2067.89
15:47:30|2067.99
15:47:31|2068.13
15:47:32|2068.13
15:47:33|2068.28
15:47:34|2068.33
15:47:35|2068.33
15:47:36|2068.33
15:47:37|2068.34
15:47:38|2068.34
15:47:39|2068.92
15:47:40|2068.93
15:47:41|2068.93
15:47:42|2068.93
15:47:43|2068.94
15:47:44|2068.94
15:47:45|2068.37
15:47:46|2068.39
15:47:47|2068.39
15:47:49|2068.73
15:47:51|2068.73
15:47:52|2068.72
15:47:54|2068.83
15:47:55|2068.78
15:47:56|2068.78
15:47:58|2068.78
15:47:59|2068.79
15:48:00|2068.79
15:48:00|2068.53
15:48:03|2068.54
15:48:03|2068.54
15:48:04|2068.54
15:48:05|2068.54
15:48:06|2068.53
15:48:07|2068.53
15:48:08|2068.53
15:48:09|2068.54
15:48:10|2067.95
15:48:11|2067.82
15:48:12|2067.81
15:48:13|2067.81
15:48:14|2067.8
15:48:15|2066.82
15:48:16|2066.57
15:48:17|2066.57
15:48:18|2066.57
15:48:19|2066.56
15:48:20|2066.57
15:48:21|2066.57
15:48:22|2066.57
15:48:23|2066.57
15:48:24|2065.65
15:48:25|2065.34
15:48:26|2064.79
15:48:27|2064.61
15:48:28|2065.01
15:48:29|2065.01
15:48:30|2065.25
15:48:31|2065.31
15:48:32|2065.41
15:48:33|2065.57
15:48:34|2065.8
15:48:35|2065.84
15:48:36|2066.17
15:48:37|2066.44
15:48:38|2066.43
15:48:39|2066.44
15:48:40|2066.45
15:48:41|2066.27
15:48:42|2066.19
15:48:43|2065.76
15:48:44|2065.5
15:48:45|2065.5
15:48:46|2065.5
15:48:47|2065.69
15:48:48|2065.72
15:48:50|2065.5
15:48:52|2065.25
15:48:53|2064.74
15:48:54|2064.2
15:48:55|2064.2
15:48:57|2064.3
15:48:58|2064.51
15:48:59|2064.77
15:48:59|2064.77
15:49:01|2064.31
15:49:03|2064.19
15:49:03|2064.01
15:49:04|2064.55
15:49:05|2064.96
15:49:06|2065.
15:49:07|2065.49
15:49:08|2065.49
15:49:09|2065.76
15:49:10|2066.17
15:49:11|2066.26
15:49:12|2066.35
15:49:13|2066.45
15:49:14|2066.37
15:49:15|2066.24
15:49:16|2066.24
15:49:17|2066.44
15:49:18|2066.42
15:49:20|2066.24
15:49:21|2066.21
15:49:22|2066.26
15:49:23|2066.41
15:49:24|2066.41
15:49:25|2066.41
15:49:26|2066.4
15:49:28|2065.6
15:49:28|2065.49
15:49:30|2065.49
15:49:31|2065.43
15:49:31|2064.56
15:49:32|2064.82
15:49:33|2064.9
15:49:34|2065.
15:49:35|2064.57
15:49:37|2064.57
15:49:38|2064.57
15:49:38|2064.94
15:49:39|2064.64
15:49:40|2064.63
15:49:41|2064.49
15:49:43|2064.49
15:49:43|2064.4
15:49:44|2064.35
15:49:46|2064.31
15:49:46|2064.31
15:49:48|2065.33
15:49:49|2065.33
15:49:51|2065.09
15:49:53|2064.52
15:49:54|2065.22
15:49:55|2065.22
15:49:57|2065.22
15:49:58|2065.22
15:49:58|2065.22
15:50:00|2065.23
15:50:01|2065.34
15:50:01|2065.9
15:50:03|2065.98
15:50:04|2065.98
15:50:05|2065.98
15:50:07|2065.64
15:50:08|2065.64
15:50:09|2065.64
15:50:10|2065.79
15:50:11|2065.79
15:50:12|2065.79
15:50:13|2066.
15:50:14|2066.
15:50:15|2066.
15:50:16|2066.
15:50:17|2066.44
15:50:18|2066.44
15:50:19|2066.44
15:50:20|2066.44
15:50:21|2066.12
15:50:22|2066.29
15:50:23|2065.37
15:50:24|2065.37
15:50:25|2065.37
15:50:26|2065.44
15:50:27|2065.44
15:50:28|2065.55
15:50:29|2065.55
15:50:30|2065.82
15:50:31|2065.83
15:50:32|2065.83
15:50:33|2065.85
15:50:34|2065.67
15:50:35|2065.67
15:50:36|2065.67
15:50:37|2065.61
15:50:38|2065.81
15:50:39|2065.98
15:50:40|2065.98
15:50:41|2066.
15:50:42|2066.
15:50:43|2066.
15:50:44|2066.
15:50:45|2065.99
15:50:46|2066.
15:50:47|2065.99
15:50:48|2065.99
15:50:49|2065.99
15:50:50|2065.99
15:50:52|2066.16
15:50:53|2066.16
15:50:54|2066.16
15:50:55|2066.16
15:50:57|2066.06
15:50:58|2065.73
15:51:00|2065.22
15:51:01|2064.8
15:51:02|2064.55
15:51:03|2064.8
15:51:04|2064.9
15:51:05|2064.9
15:51:05|2065.13
15:51:07|2065.13
15:51:08|2065.13
15:51:09|2064.86
15:51:10|2064.86
15:51:11|2064.86
15:51:12|2064.87
15:51:13|2064.86
15:51:13|2064.86
15:51:15|2064.86
15:51:16|2064.86
15:51:16|2064.86
15:51:18|2064.86
15:51:19|2064.87
15:51:20|2065.01
15:51:21|2064.84
15:51:22|2064.83
15:51:23|2064.83
15:51:24|2064.99
15:51:24|2065.04
15:51:26|2065.21
15:51:26|2065.2
15:51:28|2065.2
15:51:29|2065.01
15:51:30|2064.97
15:51:31|2064.72
15:51:32|2064.6
15:51:33|2064.45
15:51:33|2064.5
15:51:34|2064.51
15:51:36|2064.66
15:51:37|2064.66
15:51:37|2064.66
15:51:39|2064.68
15:51:40|2064.84
15:51:41|2064.99
15:51:41|2065.2
15:51:43|2065.29
15:51:44|2065.3
15:51:45|2065.29
15:51:46|2065.29
15:51:46|2065.29
15:51:47|2065.29
15:51:49|2065.29
15:51:50|2065.29
15:51:51|2065.29
15:51:53|2065.42
15:51:54|2065.42
15:51:55|2065.41
15:51:56|2065.24
15:51:57|2065.24
15:51:58|2065.22
15:52:00|2065.43
15:52:01|2065.42
15:52:02|2065.35
15:52:02|2065.27
15:52:04|2065.27
15:52:05|2065.15
15:52:06|2065.3
15:52:07|2065.3
15:52:08|2065.3
15:52:09|2065.3
15:52:11|2065.31
15:52:12|2065.3
15:52:12|2065.3
15:52:13|2065.55
15:52:14|2065.55
15:52:15|2065.39
15:52:16|2065.39
15:52:18|2065.3
15:52:18|2065.3
15:52:20|2065.3
15:52:20|2065.23
15:52:22|2065.23
15:52:23|2065.22
15:52:23|2065.19
15:52:24|2065.18
15:52:25|2065.17
15:52:26|2065.18
15:52:27|2065.18
15:52:29|2065.17
15:52:29|2065.16
15:52:31|2065.16
15:52:31|2064.58
15:52:32|2064.22
15:52:34|2064.21
15:52:35|2064.21
15:52:36|2064.21
15:52:37|2064.52
15:52:38|2064.53
15:52:39|2064.5
15:52:39|2064.5
15:52:41|2064.5
15:52:41|2064.51
15:52:42|2064.5
15:52:43|2064.24
15:52:44|2064.21
15:52:46|2064.
15:52:46|2064.01
15:52:47|2063.94
15:52:49|2063.8
15:52:49|2063.6
15:52:51|2063.57
15:52:51|2063.75
15:52:53|2063.9
15:52:54|2064.01
15:52:56|2064.01
15:52:57|2064.01
15:52:59|2063.77
15:53:00|2063.75
15:53:01|2063.75
15:53:02|2064.57
15:53:03|2064.93
15:53:04|2065.
15:53:05|2065.
15:53:06|2065.
15:53:07|2065.
15:53:08|2065.29
15:53:09|2065.43
15:53:10|2065.43
15:53:11|2065.43
15:53:12|2065.44
15:53:14|2065.98
15:53:14|2065.98
15:53:16|2065.98
15:53:17|2065.98
15:53:18|2065.85
15:53:19|2065.85
15:53:20|2065.86
15:53:21|2065.86
15:53:22|2065.86
15:53:23|2065.85
15:53:24|2065.86
15:53:25|2065.86
15:53:26|2065.37
15:53:27|2065.31
15:53:28|2065.75
15:53:28|2065.6
15:53:30|2065.42
15:53:31|2065.42
15:53:31|2065.43
15:53:32|2065.42
15:53:34|2065.44
15:53:35|2065.45
15:53:36|2065.31
15:53:37|2065.18
15:53:37|2064.76
15:53:38|2064.77
15:53:40|2065.19
15:53:40|2065.19
15:53:42|2065.19
15:53:43|2065.19
15:53:44|2065.2
15:53:45|2065.19
15:53:46|2065.19
15:53:47|2065.43
15:53:48|2065.43
15:53:49|2065.65
15:53:49|2065.65
15:53:51|2065.65
15:53:51|2065.34
15:53:54|2064.97
15:53:55|2064.96
15:53:56|2064.96
15:53:57|2064.96
15:53:59|2064.95
15:54:00|2064.79
15:54:01|2064.78
15:54:02|2065.05
15:54:03|2065.15
15:54:05|2065.14
15:54:05|2065.14
15:54:06|2065.15
15:54:08|2065.14
15:54:08|2065.15
15:54:09|2065.15
15:54:10|2065.14
15:54:11|2065.05
15:54:12|2064.91
15:54:13|2064.91
15:54:14|2064.92
15:54:15|2064.92
15:54:16|2064.92
15:54:17|2064.92
15:54:18|2064.92
15:54:19|2064.92
15:54:20|2065.12
15:54:21|2065.55
15:54:22|2065.55
15:54:23|2065.55
15:54:25|2065.31
15:54:26|2065.32
15:54:27|2065.46
15:54:28|2065.62
15:54:29|2065.62
15:54:30|2065.62
15:54:31|2065.62
15:54:32|2065.45
15:54:33|2065.17
15:54:34|2065.88
15:54:35|2065.93
15:54:36|2065.93
15:54:37|2066.11
15:54:38|2066.1
15:54:39|2066.44
15:54:40|2066.44
15:54:41|2066.71
15:54:42|2066.61
15:54:43|2066.12
15:54:44|2066.12
15:54:45|2066.12
15:54:46|2065.69
15:54:47|2066.06
15:54:48|2066.06
15:54:49|2065.97
15:54:50|2065.73
15:54:51|2065.74
15:54:52|2065.74
15:54:53|2065.74
15:54:55|2065.74
15:54:56|2065.74
15:54:57|2065.73
15:54:58|2065.73
15:55:00|2065.73
15:55:01|2065.73
15:55:02|2065.73
15:55:03|2065.73
15:55:04|2065.73
15:55:05|2065.74
15:55:06|2065.74
15:55:07|2066.36
15:55:08|2066.41
15:55:09|2066.4
15:55:10|2066.4
15:55:11|2066.41
15:55:13|2065.97
15:55:14|2065.97
15:55:15|2065.97
15:55:16|2065.97
15:55:17|2066.18
15:55:18|2066.18
15:55:19|2066.18
15:55:20|2066.18
15:55:21|2066.18
15:55:22|2066.18
15:55:23|2066.19
15:55:24|2066.18
15:55:25|2066.19
15:55:26|2065.97
15:55:27|2065.97
15:55:27|2065.97
15:55:29|2065.91
15:55:29|2065.92
15:55:31|2065.92
15:55:32|2065.92
15:55:33|2065.92
15:55:34|2065.92
15:55:34|2065.92
15:55:35|2065.92
15:55:37|2065.91
15:55:38|2065.91
15:55:39|2065.91
15:55:40|2065.91
15:55:41|2065.91
15:55:42|2065.91
15:55:43|2065.65
15:55:44|2065.52
15:55:45|2065.35
15:55:46|2065.34
15:55:47|2065.34
15:55:47|2065.34
15:55:50|2065.57
15:55:50|2065.57
15:55:51|2065.57
15:55:52|2065.57
15:55:54|2065.5
15:55:56|2065.5
15:55:57|2065.5
15:55:58|2065.5
15:56:00|2066.23
15:56:01|2067.
15:56:02|2067.
15:56:03|2067.65
15:56:04|2067.97
15:56:05|2068.21
15:56:06|2068.21
15:56:07|2068.34
15:56:08|2068.04
15:56:09|2067.19
15:56:10|2067.43
15:56:11|2067.24
15:56:12|2067.24
15:56:13|2067.08
15:56:14|2066.74
15:56:15|2066.48
15:56:16|2066.45
15:56:17|2065.78
15:56:18|2065.78
15:56:19|2065.78
15:56:20|2065.78
15:56:21|2065.78
15:56:22|2065.79
15:56:23|2065.76
15:56:24|2065.76
15:56:25|2065.76
15:56:26|2065.76
15:56:27|2065.76
15:56:28|2066.19
15:56:29|2066.12
15:56:30|2066.12
15:56:31|2066.22
15:56:32|2066.01
15:56:33|2065.76
15:56:34|2065.75
15:56:35|2066.02
15:56:36|2066.23
15:56:37|2066.24
15:56:38|2065.96
15:56:39|2065.96
15:56:40|2065.95
15:56:41|2065.96
15:56:42|2066.12
15:56:43|2066.14
15:56:44|2066.25
15:56:45|2066.51
15:56:46|2066.57
15:56:47|2066.57
15:56:48|2066.15
15:56:49|2066.14
15:56:50|2066.15
15:56:51|2066.15
15:56:52|2066.36
15:56:53|2065.37
15:56:54|2065.36
15:56:56|2065.36
15:56:57|2065.67
15:56:59|2065.68
15:57:00|2065.51
15:57:02|2065.51
15:57:03|2065.37
15:57:04|2065.51
15:57:05|2065.72
15:57:06|2065.73
15:57:06|2065.72
15:57:07|2065.73
15:57:08|2065.95
15:57:10|2065.96
15:57:12|2065.74
15:57:13|2065.74
15:57:13|2065.74
15:57:15|2065.74
15:57:17|2065.75
15:57:18|2065.74
15:57:18|2065.74
15:57:20|2066.14
15:57:21|2066.14
15:57:22|2066.14
15:57:23|2066.06
15:57:24|2066.06
15:57:25|2066.06
15:57:26|2066.06
15:57:27|2065.27
15:57:28|2065.27
15:57:29|2065.91
15:57:30|2065.91
15:57:31|2066.29
15:57:32|2066.29
15:57:34|2066.57
15:57:35|2066.57
15:57:36|2066.44
15:57:37|2066.44
15:57:38|2066.44
15:57:39|2066.45
15:57:39|2066.77
15:57:41|2066.77
15:57:41|2066.77
15:57:43|2066.58
15:57:44|2066.52
15:57:45|2066.52
15:57:46|2066.51
15:57:47|2066.52
15:57:48|2066.7
15:57:49|2066.71
15:57:49|2066.71
15:57:51|2066.7
15:57:52|2066.71
15:57:53|2067.
15:57:54|2067.05
15:57:55|2067.08
15:57:57|2066.98
15:57:58|2066.91
15:57:59|2066.91
15:58:01|2066.72
15:58:02|2066.69
15:58:04|2066.68
15:58:04|2066.84
15:58:05|2067.3
15:58:07|2067.32
15:58:07|2067.56
15:58:08|2067.56
15:58:09|2067.39
15:58:10|2067.15
15:58:11|2066.9
15:58:12|2066.9
15:58:13|2066.9
15:58:14|2066.89
15:58:15|2066.89
15:58:16|2066.89
15:58:17|2067.14
15:58:18|2067.15
15:58:19|2067.15
15:58:20|2067.14
15:58:21|2067.14
15:58:22|2066.96
15:58:23|2067.11
15:58:24|2067.36
15:58:25|2067.36
15:58:26|2067.36
15:58:27|2067.36
15:58:28|2067.36
15:58:30|2067.36
15:58:30|2067.36
15:58:31|2067.36
15:58:32|2067.36
15:58:33|2067.37
15:58:34|2067.36
15:58:35|2067.37
15:58:37|2067.36
15:58:37|2067.37
15:58:39|2067.53
15:58:39|2067.58
15:58:41|2067.7
15:58:42|2067.66
15:58:42|2067.53
15:58:44|2067.79
15:58:45|2067.8
15:58:46|2068.
15:58:47|2068.
15:58:48|2068.11
15:58:49|2068.32
15:58:50|2068.32
15:58:51|2068.
15:58:52|2067.83
15:58:53|2067.83
15:58:54|2067.89
15:58:55|2067.89
15:58:57|2067.89
15:58:58|2067.89
15:59:00|2067.88
15:59:01|2067.88
15:59:02|2067.88
15:59:03|2067.79
15:59:04|2067.79
15:59:05|2067.63
15:59:06|2067.64
15:59:07|2067.63
15:59:08|2067.63
15:59:09|2067.64
15:59:10|2067.64
15:59:11|2067.
15:59:13|2066.97
15:59:14|2066.91
15:59:15|2066.9
15:59:16|2066.9
15:59:17|2066.9
15:59:18|2066.9
15:59:19|2066.9
15:59:20|2066.13
15:59:21|2065.91
15:59:22|2065.75
15:59:23|2065.75
15:59:24|2065.75
15:59:25|2065.42
15:59:26|2065.24
15:59:27|2065.14
15:59:28|2065.14
15:59:29|2065.14
15:59:30|2065.14
15:59:30|2065.01
15:59:32|2065.35
15:59:33|2065.34
15:59:34|2065.18
15:59:35|2065.18
15:59:35|2065.09
15:59:37|2065.08
15:59:38|2065.01
15:59:39|2065.01
15:59:40|2065.01
15:59:41|2065.01
15:59:42|2065.01
15:59:43|2065.01
15:59:44|2065.01
15:59:45|2065.01
15:59:46|2065.15
15:59:47|2065.15
15:59:48|2065.16
15:59:49|2065.15
15:59:51|2065.16
15:59:51|2065.17
15:59:52|2065.17
15:59:54|2065.17
15:59:55|2065.18
15:59:56|2065.17
15:59:58|2065.17
15:59:59|2065.17
16:00:00|2065.01
16:00:01|2065.01
16:00:01|2065.
16:00:03|2065.01
16:00:05|2065.01
16:00:06|2065.01
16:00:07|2065.01
16:00:08|2065.01
16:00:09|2065.02
16:00:10|2065.02
16:00:11|2065.33
16:00:12|2065.34
16:00:13|2065.48
16:00:14|2065.46
16:00:15|2065.07
16:00:16|2064.8
16:00:17|2064.56
16:00:18|2064.55
16:00:19|2064.58
16:00:21|2064.4
16:00:22|2064.99
16:00:22|2064.99
16:00:23|2064.88
16:00:24|2064.76
16:00:26|2064.38
16:00:26|2064.8
16:00:28|2064.59
16:00:28|2064.62
16:00:30|2065.4
16:00:30|2065.56
16:00:31|2065.74
16:00:33|2065.74
16:00:34|2065.96
16:00:35|2066.2
16:00:35|2066.21
16:00:36|2066.35
16:00:37|2066.86
16:00:38|2067.41
16:00:39|2067.33
16:00:41|2067.33
16:00:42|2067.28
16:00:43|2066.75
16:00:43|2066.76
16:00:44|2066.76
16:00:46|2066.56
16:00:47|2065.95
16:00:48|2065.95
16:00:48|2065.94
16:00:49|2065.94
16:00:50|2065.95
16:00:51|2065.52
16:00:52|2065.23
16:00:53|2065.24
16:00:54|2065.01
16:00:56|2065.01
16:00:57|2065.31
16:00:59|2065.32
16:01:00|2065.32
16:01:01|2065.31
16:01:02|2065.41
16:01:04|2065.66
16:01:05|2065.65
16:01:06|2065.66
16:01:07|2065.88
16:01:08|2065.87
16:01:09|2065.65
16:01:09|2065.48
16:01:11|2065.48
16:01:13|2066.2
16:01:14|2066.2
16:01:15|2065.92
16:01:16|2065.92
16:01:18|2065.66
16:01:19|2065.66
16:01:20|2066.04
16:01:21|2066.04
16:01:22|2066.05
16:01:23|2066.05
16:01:24|2066.05
16:01:25|2066.05
16:01:27|2066.04
16:01:28|2066.04
16:01:29|2066.04
16:01:30|2065.54
16:01:31|2065.54
16:01:32|2065.7
16:01:33|2065.7
16:01:34|2065.9
16:01:35|2065.82
16:01:36|2065.63
16:01:37|2065.63
16:01:38|2065.23
16:01:39|2065.22
16:01:40|2065.23
16:01:41|2065.5
16:01:42|2065.22
16:01:43|2065.22
16:01:44|2065.22
16:01:45|2064.83
16:01:46|2064.81
16:01:48|2064.81
16:01:49|2064.8
16:01:50|2064.81
16:01:51|2064.87
16:01:52|2064.87
16:01:53|2064.87
16:01:54|2065.29
16:01:55|2065.29
16:01:56|2065.29
16:01:57|2065.3
16:01:59|2065.29
16:02:00|2065.3
16:02:01|2065.44
16:02:03|2065.44
16:02:04|2065.01
16:02:05|2065.01
16:02:06|2065.
16:02:07|2065.02
16:02:08|2065.1
16:02:09|2065.1
16:02:10|2065.41
16:02:11|2065.42
16:02:12|2065.42
16:02:13|2065.42
16:02:14|2065.43
16:02:15|2065.42
16:02:16|2065.42
16:02:17|2065.43
16:02:18|2065.42
16:02:19|2065.43
16:02:20|2065.43
16:02:21|2065.42
16:02:22|2065.42
16:02:23|2065.36
16:02:24|2065.36
16:02:25|2065.36
16:02:26|2065.36
16:02:27|2065.36
16:02:28|2065.28
16:02:29|2065.28
16:02:30|2065.36
16:02:31|2065.15
16:02:32|2065.16
16:02:34|2065.15
16:02:35|2065.15
16:02:36|2065.31
16:02:37|2065.34
16:02:38|2065.34
16:02:39|2065.35
16:02:40|2065.34
16:02:41|2065.79
16:02:42|2067.55
16:02:43|2067.54
16:02:44|2067.54
16:02:45|2067.55
16:02:46|2067.94
16:02:47|2068.
16:02:48|2068.
16:02:49|2068.04
16:02:50|2068.05
16:02:50|2068.07
16:02:51|2068.02
16:02:52|2067.47
16:02:54|2067.46
16:02:55|2067.24
16:02:56|2067.24
16:02:57|2067.24
16:02:58|2067.45
16:03:00|2067.45
16:03:00|2067.45
16:03:02|2067.45
16:03:04|2067.28
16:03:06|2067.52
16:03:07|2067.48
16:03:09|2067.39
16:03:09|2067.52
16:03:10|2067.52
16:03:11|2067.85
16:03:12|2068.08
16:03:14|2068.31
16:03:15|2068.31
16:03:16|2068.69
16:03:17|2068.7
16:03:18|2069.31
16:03:19|2069.53
16:03:20|2069.66
16:03:21|2069.87
16:03:22|2070.13
16:03:23|2070.32
16:03:24|2070.67
16:03:25|2070.5
16:03:26|2070.73
16:03:27|2070.36
16:03:28|2070.36
16:03:29|2070.36
16:03:30|2070.35
16:03:31|2070.51
16:03:32|2070.52
16:03:33|2070.5
16:03:34|2069.81
16:03:35|2069.79
16:03:36|2069.74
16:03:37|2070.19
16:03:38|2070.19
16:03:39|2070.19
16:03:40|2070.13
16:03:41|2069.74
16:03:42|2069.87
16:03:43|2069.87
16:03:44|2069.87
16:03:45|2069.73
16:03:46|2069.71
16:03:47|2069.72
16:03:48|2069.71
16:03:49|2069.71
16:03:50|2069.71
16:03:51|2069.71
16:03:52|2069.71
16:03:53|2069.71
16:03:54|2070.19
16:03:55|2070.13
16:03:56|2070.13
16:03:57|2069.86
16:03:58|2070.04
16:03:59|2070.04
16:04:01|2070.12
16:04:02|2069.76
16:04:04|2069.17
16:04:05|2069.16
16:04:05|2069.17
16:04:06|2069.29
16:04:08|2069.23
16:04:09|2068.95
16:04:10|2068.54
16:04:11|2068.55
16:04:12|2068.7
16:04:13|2068.44
16:04:14|2068.44
16:04:15|2068.44
16:04:16|2068.78
16:04:17|2068.71
16:04:18|2069.
16:04:19|2069.01
16:04:20|2069.03
16:04:21|2069.2
16:04:22|2069.2
16:04:23|2068.96
16:04:24|2068.96
16:04:25|2068.97
16:04:26|2068.97
16:04:27|2068.97
16:04:28|2069.37
16:04:29|2069.45
16:04:30|2069.44
16:04:31|2069.45
16:04:32|2069.29
16:04:33|2069.47
16:04:34|2069.45
16:04:35|2069.45
16:04:36|2069.44
16:04:38|2069.44
16:04:39|2069.44
16:04:40|2069.44
16:04:41|2069.67
16:04:42|2069.76
16:04:43|2069.77
16:04:44|2069.95
16:04:45|2069.95
16:04:46|2069.95
16:04:47|2069.95
16:04:48|2069.95
16:04:49|2069.96
16:04:50|2069.95
16:04:51|2069.95
16:04:52|2069.95
16:04:53|2069.95
16:04:54|2069.96
16:04:55|2070.
16:04:56|2070.
16:04:57|2070.01
16:04:58|2070.01
16:04:59|2070.01
16:05:00|2070.01
16:05:02|2069.53
16:05:03|2069.57
16:05:05|2069.53
16:05:06|2069.53
16:05:07|2069.54
16:05:08|2069.54
16:05:09|2069.66
16:05:10|2069.61
16:05:11|2069.58
16:05:12|2069.58
16:05:13|2070.
16:05:14|2070.
16:05:16|2070.01
16:05:17|2070.19
16:05:18|2070.84
16:05:19|2070.85
16:05:20|2070.84
16:05:21|2070.84
16:05:22|2070.58
16:05:23|2070.5
16:05:24|2070.5
16:05:25|2070.49
16:05:26|2070.5
16:05:27|2070.33
16:05:28|2070.33
16:05:29|2069.65
16:05:30|2069.93
16:05:31|2069.93
16:05:32|2069.92
16:05:33|2069.92
16:05:34|2069.92
16:05:35|2069.66
16:05:36|2069.31
16:05:37|2069.
16:05:38|2068.63
16:05:39|2068.54
16:05:40|2068.54
16:05:41|2068.76
16:05:42|2069.19
16:05:43|2069.2
16:05:44|2069.2
16:05:45|2069.2
16:05:46|2069.19
16:05:47|2069.14
16:05:48|2069.
16:05:50|2069.38
16:05:51|2069.4
16:05:52|2069.41
16:05:53|2069.41
16:05:54|2069.41
16:05:54|2069.42
16:05:55|2069.69
16:05:57|2069.69
16:05:58|2069.69
16:05:59|2069.69
16:06:00|2069.69
16:06:00|2069.88
16:06:03|2069.25
16:06:04|2069.26
16:06:05|2069.01
16:06:06|2069.
16:06:07|2068.71
16:06:08|2068.63
16:06:10|2068.25
16:06:11|2068.25
16:06:12|2068.24
16:06:13|2068.01
16:06:14|2068.01
16:06:15|2068.
16:06:15|2068.01
16:06:17|2068.
16:06:18|2068.01
16:06:19|2068.01
16:06:20|2068.2
16:06:21|2068.2
16:06:22|2068.26
16:06:23|2068.51
16:06:24|2068.52
16:06:25|2068.53
16:06:26|2068.53
16:06:27|2068.51
16:06:29|2068.5
16:06:29|2068.5
16:06:31|2068.5
16:06:31|2068.51
16:06:32|2068.51
16:06:33|2068.5
16:06:34|2068.5
16:06:36|2068.33
16:06:36|2068.02
16:06:38|2067.88
16:06:39|2068.21
16:06:40|2068.21
16:06:41|2067.88
16:06:42|2068.32
16:06:43|2068.61
16:06:44|2068.89
16:06:45|2069.
16:06:46|2069.
16:06:47|2069.43
16:06:48|2069.43
16:06:49|2069.44
16:06:50|2069.44
16:06:51|2070.24
16:06:52|2070.25
16:06:53|2070.25
16:06:54|2070.25
16:06:55|2070.41
16:06:56|2070.42
16:06:57|2070.42
16:06:58|2070.42
16:06:59|2071.14
16:07:00|2071.57
16:07:01|2071.85
16:07:02|2071.9
16:07:04|2072.
16:07:06|2071.99
16:07:07|2071.99
16:07:09|2071.99
16:07:11|2071.89
16:07:11|2071.89
16:07:13|2072.16
16:07:14|2072.02
16:07:15|2072.01
16:07:16|2072.01
16:07:17|2072.02
16:07:18|2071.73
16:07:20|2072.07
16:07:21|2071.86
16:07:22|2071.85
16:07:22|2071.85
16:07:24|2071.84
16:07:25|2071.85
16:07:26|2071.84
16:07:27|2071.85
16:07:28|2071.85
16:07:29|2071.68
16:07:30|2071.64
16:07:31|2071.63
16:07:32|2071.63
16:07:33|2071.63
16:07:35|2071.63
16:07:36|2071.16
16:07:37|2071.32
16:07:37|2071.32
16:07:39|2071.32
16:07:40|2071.32
16:07:41|2071.33
16:07:42|2071.64
16:07:43|2071.64
16:07:44|2071.63
16:07:45|2071.64
16:07:46|2071.63
16:07:47|2071.64
16:07:48|2071.64
16:07:49|2071.63
16:07:50|2071.62
16:07:51|2071.5
16:07:52|2071.5
16:07:53|2071.5
16:07:54|2071.5
16:07:55|2071.5
16:07:56|2071.5
16:07:57|2071.5
16:07:58|2071.51
16:07:59|2071.51
16:08:00|2071.5
16:08:01|2071.76
16:08:02|2071.84
16:08:04|2071.84
16:08:05|2071.99
16:08:07|2072.3
16:08:08|2072.11
16:08:09|2071.68
16:08:10|2071.85
16:08:11|2072.08
16:08:12|2072.08
16:08:13|2072.49
16:08:15|2072.44
16:08:16|2072.43
16:08:17|2072.44
16:08:18|2072.89
16:08:19|2072.88
16:08:20|2072.89
16:08:21|2072.89
16:08:22|2072.37
16:08:23|2072.78
16:08:24|2072.78
16:08:25|2072.78
16:08:26|2072.77
16:08:27|2072.78
16:08:28|2072.89
16:08:29|2074.92
16:08:30|2074.48
16:08:31|2074.48
16:08:32|2074.9
16:08:33|2074.63
16:08:34|2074.21
16:08:35|2074.01
16:08:36|2074.9
16:08:37|2074.98
16:08:38|2074.99
16:08:39|2074.98
16:08:40|2074.98
16:08:41|2074.42
16:08:42|2074.78
16:08:44|2075.6
16:08:45|2075.61
16:08:46|2075.6
16:08:47|2076.46
16:08:48|2076.75
16:08:49|2076.96
16:08:50|2076.96
16:08:51|2076.69
16:08:52|2076.69
16:08:53|2076.69
16:08:54|2076.54
16:08:55|2076.54
16:08:56|2076.53
16:08:57|2077.
16:08:58|2076.58
16:08:59|2076.66
16:09:00|2076.66
16:09:01|2076.47
16:09:02|2074.63
16:09:03|2074.75
16:09:05|2074.25
16:09:07|2074.02
16:09:08|2074.04
16:09:09|2076.31
16:09:10|2075.78
16:09:12|2075.77
16:09:13|2075.78
16:09:14|2075.63
16:09:16|2075.81
16:09:17|2073.99
16:09:18|2074.
16:09:18|2074.35
16:09:19|2074.65
16:09:20|2074.12
16:09:22|2074.12
16:09:23|2074.06
16:09:24|2074.06
16:09:25|2073.74
16:09:26|2073.71
16:09:27|2073.53
16:09:28|2073.53
16:09:29|2073.53
16:09:30|2073.53
16:09:31|2073.21
16:09:33|2073.21
16:09:34|2073.48
16:09:35|2073.5
16:09:36|2073.5
16:09:37|2073.06
16:09:38|2073.07
16:09:39|2073.13
16:09:40|2073.13
16:09:41|2073.14
16:09:42|2073.14
16:09:43|2073.14
16:09:44|2073.13
16:09:45|2073.77
16:09:47|2073.66
16:09:47|2073.56
16:09:49|2073.55
16:09:49|2073.56
16:09:51|2073.56
16:09:52|2073.85
16:09:53|2073.57
16:09:53|2073.56
16:09:55|2073.55
16:09:56|2073.56
16:09:57|2073.98
16:09:57|2073.98
16:09:59|2073.99
16:10:00|2073.99
16:10:01|2073.99
16:10:02|2073.85
16:10:03|2073.86
16:10:04|2073.86
16:10:06|2073.86
16:10:07|2073.85
16:10:09|2073.71
16:10:10|2073.71
16:10:11|2073.87
16:10:12|2073.87
16:10:14|2073.8
16:10:15|2073.81
16:10:16|2074.
16:10:17|2074.01
16:10:18|2074.
16:10:18|2074.01
16:10:19|2074.01
16:10:21|2074.1
16:10:21|2073.48
16:10:23|2073.38
16:10:23|2073.39
16:10:24|2073.39
16:10:26|2073.39
16:10:26|2073.38
16:10:28|2073.38
16:10:29|2073.39
16:10:30|2073.39
16:10:31|2073.39
16:10:32|2073.39
16:10:33|2073.38
16:10:34|2073.39
16:10:35|2073.39
16:10:36|2073.37
16:10:36|2073.11
16:10:38|2072.43
16:10:39|2072.43
16:10:39|2072.01
16:10:41|2072.21
16:10:42|2072.42
16:10:43|2072.36
16:10:44|2072.36
16:10:45|2072.15
16:10:46|2072.09
16:10:47|2072.08
16:10:48|2072.37
16:10:49|2072.37
16:10:50|2072.2
16:10:51|2071.64
16:10:52|2071.55
16:10:52|2071.55
16:10:54|2071.43
16:10:55|2071.72
16:10:56|2071.89
16:10:57|2072.17
16:10:58|2072.16
16:10:59|2072.16
16:11:00|2072.17
16:11:01|2072.17
16:11:02|2072.17
16:11:03|2072.16
16:11:04|2072.17
16:11:05|2072.16
16:11:07|2072.16
16:11:08|2072.17
16:11:10|2072.01
16:11:11|2072.51
16:11:12|2072.9
16:11:13|2073.71
16:11:15|2074.39
16:11:16|2074.36
16:11:17|2074.37
16:11:18|2074.37
16:11:19|2074.55
16:11:21|2074.56
16:11:22|2074.55
16:11:23|2074.56
16:11:25|2074.56
16:11:26|2075.22
16:11:27|2075.31
16:11:27|2075.02
16:11:28|2075.13
16:11:30|2075.14
16:11:31|2075.66
16:11:31|2075.82
16:11:33|2076.52
16:11:33|2075.85
16:11:35|2075.85
16:11:35|2075.85
16:11:37|2075.9
16:11:37|2075.65
16:11:38|2075.2
16:11:40|2075.01
16:11:40|2075.06
16:11:42|2074.75
16:11:43|2074.74
16:11:44|2074.57
16:11:45|2074.98
16:11:46|2074.86
16:11:47|2074.65
16:11:48|2074.96
16:11:49|2074.66
16:11:50|2075.13
16:11:51|2075.09
16:11:52|2075.09
16:11:53|2074.91
16:11:54|2074.82
16:11:55|2074.43
16:11:56|2073.86
16:11:57|2074.15
16:11:58|2073.86
16:11:59|2073.83
16:12:00|2073.69
16:12:01|2073.79
16:12:02|2074.25
16:12:03|2074.41
16:12:04|2074.42
16:12:05|2073.58
16:12:06|2073.58
16:12:08|2073.57
16:12:10|2073.56
16:12:12|2073.54
16:12:13|2073.46
16:12:13|2073.87
16:12:14|2073.88
16:12:16|2073.87
16:12:17|2074.38
16:12:18|2074.38
16:12:18|2074.46
16:12:20|2074.95
16:12:20|2074.95
16:12:21|2074.78
16:12:23|2074.78
16:12:23|2074.78
16:12:25|2074.77
16:12:26|2074.77
16:12:27|2074.78
16:12:27|2074.77
16:12:29|2074.77
16:12:29|2074.2
16:12:30|2074.19
16:12:31|2074.19
16:12:33|2074.2
16:12:33|2074.46
16:12:35|2074.5
16:12:35|2074.51
16:12:37|2074.5
16:12:38|2074.74
16:12:39|2074.74
16:12:40|2074.88
16:12:41|2075.
16:12:42|2075.07
16:12:43|2075.14
16:12:44|2075.13
16:12:45|2075.13
16:12:46|2075.13
16:12:47|2075.13
16:12:48|2075.14
16:12:49|2075.13
16:12:50|2075.13
16:12:51|2075.13
16:12:52|2075.11
16:12:53|2075.11
16:12:54|2075.11
16:12:55|2075.
16:12:56|2074.99
16:12:57|2075.11
16:12:58|2075.11
16:13:00|2075.11
16:13:01|2075.12
16:13:02|2075.07
16:13:03|2074.52
16:13:04|2074.31
16:13:05|2074.3
16:13:06|2074.3
16:13:07|2074.3
16:13:09|2074.48
16:13:10|2074.48
16:13:11|2074.3
16:13:12|2074.3
16:13:13|2074.3
16:13:14|2074.3
16:13:15|2074.31
16:13:16|2074.31
16:13:17|2074.31
16:13:18|2074.28
16:13:19|2074.01
16:13:21|2073.8
16:13:22|2073.8
16:13:24|2073.8
16:13:25|2073.8
16:13:26|2073.57
16:13:27|2073.57
16:13:27|2073.57
16:13:28|2073.57
16:13:29|2073.57
16:13:31|2073.96
16:13:32|2073.96
16:13:32|2073.96
16:13:34|2073.96
16:13:35|2073.39
16:13:36|2073.22
16:13:37|2073.22
16:13:38|2073.05
16:13:39|2072.96
16:13:40|2072.96
16:13:41|2072.98
16:13:42|2073.08
16:13:43|2073.08
16:13:45|2072.95
16:13:46|2072.91
16:13:47|2072.9
16:13:48|2072.9
16:13:49|2072.91
16:13:50|2073.24
16:13:51|2073.24
16:13:52|2073.24
16:13:53|2073.24
16:13:54|2073.26
16:13:55|2073.37
16:13:55|2073.37
16:13:57|2073.37
16:13:57|2073.58
16:13:58|2073.58
16:14:00|2073.57
16:14:01|2073.57
16:14:02|2073.57
16:14:03|2073.57
16:14:04|2073.27
16:14:05|2073.26
16:14:06|2073.16
16:14:07|2073.16
16:14:08|2073.11
16:14:10|2072.47
16:14:11|2072.48
16:14:13|2072.48
16:14:14|2072.47
16:14:15|2072.43
16:14:16|2072.43
16:14:17|2072.43
16:14:19|2072.24
16:14:20|2072.05
16:14:21|2072.04
16:14:22|2072.04
16:14:23|2072.05
16:14:25|2072.04
16:14:26|2072.04
16:14:26|2072.05
16:14:28|2071.88
16:14:29|2071.89
16:14:29|2071.89
16:14:31|2071.89
16:14:32|2071.89
16:14:33|2071.89
16:14:33|2071.89
16:14:34|2071.89
16:14:35|2071.89
16:14:37|2071.88
16:14:38|2072.27
16:14:39|2072.29
16:14:40|2072.63
16:14:41|2072.8
16:14:42|2073.13
16:14:43|2073.13
16:14:44|2072.84
16:14:45|2072.87
16:14:46|2072.87
16:14:47|2072.88
16:14:48|2072.87
16:14:49|2072.87
16:14:50|2072.87
16:14:51|2072.87
16:14:52|2072.87
16:14:53|2072.87
16:14:54|2072.87
16:14:55|2072.87
16:14:56|2072.88
16:14:57|2072.88
16:14:58|2072.87
16:14:59|2072.88
16:15:00|2072.87
16:15:01|2073.45
16:15:02|2073.44
16:15:03|2073.44
16:15:04|2073.45
16:15:05|2073.71
16:15:06|2073.77
16:15:08|2074.19
16:15:10|2074.16
16:15:11|2074.16
16:15:12|2074.16
16:15:13|2074.09
16:15:14|2074.09
16:15:15|2074.1
16:15:16|2074.1
16:15:17|2074.1
16:15:18|2074.1
16:15:19|2074.16
16:15:21|2074.3
16:15:22|2074.3
16:15:23|2074.47
16:15:24|2074.79
16:15:25|2074.78
16:15:26|2074.78
16:15:27|2074.78
16:15:27|2074.78
16:15:29|2074.78
16:15:30|2074.78
16:15:31|2074.78
16:15:32|2074.79
16:15:33|2074.79
16:15:34|2074.79
16:15:35|2074.79
16:15:36|2074.78
16:15:36|2075.15
16:15:38|2074.94
16:15:39|2074.93
16:15:40|2074.93
16:15:41|2074.93
16:15:42|2074.93
16:15:43|2074.6
16:15:43|2074.56
16:15:45|2074.53
16:15:46|2074.54
16:15:47|2074.54
16:15:48|2074.53
16:15:49|2074.16
16:15:50|2074.17
16:15:51|2074.
16:15:52|2073.63
16:15:53|2073.62
16:15:54|2073.62
16:15:55|2073.62
16:15:56|2073.61
16:15:56|2073.61
16:15:58|2073.52
16:15:59|2073.53
16:16:00|2073.52
16:16:01|2073.52
16:16:02|2073.53
16:16:03|2073.64
16:16:04|2073.64
16:16:05|2073.64
16:16:05|2073.23
16:16:07|2073.18
16:16:08|2072.96
16:16:09|2072.88
16:16:11|2072.49
16:16:12|2072.34
16:16:14|2072.
16:16:16|2072.5
16:16:17|2072.5
16:16:17|2072.5
16:16:19|2072.5
16:16:19|2072.5
16:16:21|2072.5
16:16:22|2072.45
16:16:23|2072.29
16:16:23|2072.01
16:16:25|2071.83
16:16:25|2071.83
16:16:27|2071.82
16:16:28|2071.82
16:16:29|2071.57
16:16:30|2071.56
16:16:30|2071.56
16:16:32|2071.55
16:16:32|2071.55
16:16:34|2071.55
16:16:34|2071.55
16:16:36|2071.55
16:16:36|2071.03
16:16:37|2071.01
16:16:39|2071.
16:16:39|2070.93
16:16:40|2070.72
16:16:41|2070.7
16:16:42|2070.7
16:16:44|2070.96
16:16:45|2070.95
16:16:46|2071.14
16:16:46|2071.17
16:16:47|2071.16
16:16:49|2071.08
16:16:49|2071.07
16:16:50|2070.63
16:16:52|2070.63
16:16:53|2070.63
16:16:53|2070.64
16:16:54|2070.63
16:16:56|2070.63
16:16:56|2070.63
16:16:57|2070.66
16:16:58|2070.81
16:16:59|2071.05
16:17:01|2071.08
16:17:02|2071.65
16:17:02|2071.69
16:17:03|2071.27
16:17:05|2071.1
16:17:06|2070.73
16:17:06|2070.67
16:17:07|2070.32
16:17:08|2070.16
16:17:10|2069.7
16:17:12|2069.7
16:17:13|2069.86
16:17:14|2069.86
16:17:16|2070.3
16:17:17|2071.04
16:17:18|2071.04
16:17:19|2071.04
16:17:20|2071.04
16:17:22|2070.87
16:17:23|2070.86
16:17:24|2070.87
16:17:25|2070.87
16:17:26|2070.7
16:17:27|2070.67
16:17:27|2070.66
16:17:29|2070.99
16:17:29|2071.4
16:17:30|2071.43
16:17:31|2071.42
16:17:33|2071.42
16:17:34|2071.42
16:17:34|2071.22
16:17:36|2071.38
16:17:37|2071.38
16:17:38|2071.38
16:17:39|2071.37
16:17:40|2071.18
16:17:40|2071.16
16:17:42|2070.86
16:17:43|2070.9
16:17:44|2071.33
16:17:45|2071.33
16:17:46|2071.07
16:17:47|2071.07
16:17:48|2071.06
16:17:49|2070.89
16:17:50|2070.78
16:17:51|2070.78
16:17:52|2070.78
16:17:53|2070.78
16:17:54|2070.78
16:17:55|2070.78
16:17:56|2070.78
16:17:57|2070.78
16:17:58|2070.79
16:17:59|2071.04
16:18:00|2071.28
16:18:01|2071.42
16:18:02|2071.42
16:18:03|2071.42
16:18:04|2071.42
16:18:05|2071.43
16:18:06|2071.42
16:18:07|2071.56
16:18:08|2071.17
16:18:09|2071.17
16:18:11|2071.17
16:18:13|2070.65
16:18:14|2070.65
16:18:15|2070.65
16:18:17|2070.64
16:18:18|2070.65
16:18:19|2070.65
16:18:19|2070.65
16:18:21|2070.65
16:18:21|2070.76
16:18:22|2070.76
16:18:23|2070.77
16:18:25|2070.76
16:18:26|2070.81
16:18:27|2070.91
16:18:28|2070.96
16:18:29|2070.97
16:18:30|2070.97
16:18:31|2070.96
16:18:32|2070.97
16:18:33|2070.97
16:18:34|2070.96
16:18:35|2070.97
16:18:36|2070.96
16:18:37|2070.96
16:18:38|2070.97
16:18:39|2070.97
16:18:40|2070.96
16:18:41|2070.91
16:18:42|2070.91
16:18:43|2070.61
16:18:44|2070.62
16:18:46|2070.61
16:18:47|2070.61
16:18:48|2070.62
16:18:49|2070.61
16:18:50|2070.61
16:18:51|2070.61
16:18:52|2070.61
16:18:53|2070.62
16:18:54|2070.61
16:18:55|2070.61
16:18:56|2070.61
16:18:57|2070.61
16:18:58|2070.61
16:18:59|2070.62
16:19:00|2070.61
16:19:01|2070.62
16:19:02|2070.62
16:19:03|2070.62
16:19:04|2070.62
16:19:05|2070.62
16:19:06|2070.61
16:19:07|2070.61
16:19:08|2071.22
16:19:09|2071.22
16:19:11|2071.28
16:19:12|2071.27
16:19:14|2071.27
16:19:15|2071.55
16:19:16|2071.98
16:19:16|2071.98
16:19:18|2071.98
16:19:18|2071.74
16:19:20|2071.29
16:19:21|2071.29
16:19:22|2071.29
16:19:23|2071.29
16:19:24|2071.3
16:19:24|2071.35
16:19:25|2071.5
16:19:27|2071.5
16:19:27|2071.5
16:19:28|2071.5
16:19:30|2071.97
16:19:31|2071.98
16:19:32|2071.98
16:19:32|2071.77
16:19:33|2071.77
16:19:35|2071.77
16:19:36|2071.77
16:19:36|2071.77
16:19:37|2071.76
16:19:38|2071.76
16:19:40|2071.77
16:19:40|2071.77
16:19:41|2071.76
16:19:42|2071.76
16:19:43|2071.76
16:19:44|2071.76
16:19:45|2071.71
16:19:46|2071.71
16:19:47|2071.71
16:19:49|2071.71
16:19:49|2071.71
16:19:50|2071.72
16:19:51|2071.73
16:19:52|2072.
16:19:53|2072.
16:19:54|2071.99
16:19:55|2072.46
16:19:57|2072.46
16:19:57|2072.46
16:19:58|2072.46
16:19:59|2072.46
16:20:00|2072.46
16:20:01|2072.46
16:20:02|2072.47
16:20:03|2072.31
16:20:04|2072.31
16:20:05|2072.2
16:20:07|2072.17
16:20:08|2072.17
16:20:09|2072.49
16:20:09|2072.51
16:20:11|2072.66
16:20:13|2073.27
16:20:14|2073.27
16:20:15|2073.28
16:20:16|2073.57
16:20:17|2073.57
16:20:18|2073.57
16:20:20|2073.58
16:20:21|2073.58
16:20:21|2073.62
16:20:23|2073.62
16:20:24|2073.95
16:20:25|2073.94
16:20:26|2073.94
16:20:26|2073.58
16:20:27|2073.58
16:20:29|2073.58
16:20:30|2073.58
16:20:31|2073.58
16:20:32|2073.84
16:20:33|2073.49
16:20:34|2073.49
16:20:35|2072.96
16:20:36|2072.48
16:20:37|2072.7
16:20:38|2072.65
16:20:39|2072.49
16:20:40|2072.99
16:20:41|2072.53
16:20:42|2072.61
16:20:43|2072.61
16:20:44|2072.6
16:20:45|2072.6
16:20:46|2072.6
16:20:47|2072.79
16:20:48|2072.81
16:20:49|2072.8
16:20:50|2072.77
16:20:51|2072.78
16:20:52|2072.77
16:20:53|2072.77
16:20:54|2072.77
16:20:55|2072.77
16:20:56|2072.77
16:20:57|2072.64
16:20:58|2072.6
16:20:59|2072.53
16:21:00|2072.51
16:21:01|2072.52
16:21:02|2072.46
16:21:03|2072.65
16:21:04|2073.04
16:21:05|2073.32
16:21:06|2073.54
16:21:07|2073.54
16:21:08|2073.54
16:21:09|2073.54
16:21:10|2073.55
16:21:11|2073.48
16:21:13|2073.95
16:21:14|2073.95
16:21:15|2073.94
16:21:16|2073.94
16:21:18|2073.59
16:21:19|2073.69
16:21:20|2073.74
16:21:21|2073.74
16:21:22|2073.94
16:21:23|2073.94
16:21:24|2073.94
16:21:25|2073.94
16:21:26|2073.59
16:21:27|2073.6
16:21:28|2073.6
16:21:29|2073.6
16:21:30|2073.6
16:21:31|2073.74
16:21:32|2073.74
16:21:33|2073.74
16:21:34|2073.74
16:21:35|2073.74
16:21:36|2073.74
16:21:37|2074.1
16:21:38|2074.25
16:21:39|2074.52
16:21:40|2074.53
16:21:41|2074.52
16:21:42|2074.54
16:21:43|2074.81
16:21:44|2074.99
16:21:45|2074.99
16:21:46|2074.99
16:21:47|2074.99
16:21:48|2075.59
16:21:49|2075.85
16:21:50|2075.85
16:21:51|2075.4
16:21:52|2075.41
16:21:53|2075.45
16:21:54|2075.46
16:21:55|2075.45
16:21:56|2075.41
16:21:57|2075.42
16:21:58|2075.74
16:21:59|2075.75
16:22:00|2075.83
16:22:01|2075.88
16:22:02|2075.89
16:22:03|2076.34
16:22:04|2076.35
16:22:05|2076.46
16:22:06|2076.54
16:22:07|2076.68
16:22:08|2076.01
16:22:09|2076.01
16:22:11|2075.23
16:22:12|2075.23
16:22:14|2075.18
16:22:14|2075.18
16:22:16|2075.7
16:22:17|2076.23
16:22:18|2076.31
16:22:19|2076.27
16:22:20|2075.93
16:22:21|2075.89
16:22:23|2075.47
16:22:24|2075.59
16:22:25|2075.59
16:22:27|2076.02
16:22:27|2076.18
16:22:29|2076.31
16:22:29|2076.12
16:22:31|2076.13
16:22:31|2076.13
16:22:33|2076.13
16:22:34|2075.84
16:22:35|2075.1
16:22:36|2075.48
16:22:37|2075.49
16:22:38|2075.48
16:22:39|2075.48
16:22:40|2075.27
16:22:41|2075.28
16:22:42|2075.01
16:22:43|2075.02
16:22:44|2075.02
16:22:45|2075.01
16:22:46|2075.01
16:22:47|2075.11
16:22:48|2075.12
16:22:49|2075.12
16:22:50|2075.11
16:22:51|2075.11
16:22:52|2075.02
16:22:53|2075.02
16:22:54|2075.02
16:22:55|2075.02
16:22:56|2075.24
16:22:57|2075.23
16:22:58|2075.23
16:22:59|2075.24
16:23:00|2075.24
16:23:01|2075.27
16:23:03|2075.4
16:23:03|2075.42
16:23:05|2075.42
16:23:05|2075.42
16:23:06|2075.24
16:23:08|2075.52
16:23:09|2074.75
16:23:10|2074.75
16:23:10|2074.75
16:23:11|2074.76
16:23:13|2075.13
16:23:14|2075.13
16:23:16|2075.35
16:23:17|2075.35
16:23:19|2075.68
16:23:20|2075.99
16:23:20|2075.99
16:23:22|2076.31
16:23:24|2076.31
16:23:25|2076.31
16:23:26|2076.31
16:23:26|2076.3
16:23:27|2076.05
16:23:29|2076.05
16:23:30|2076.05
16:23:31|2076.05
16:23:31|2076.05
16:23:32|2076.3
16:23:33|2076.31
16:23:35|2076.3
16:23:36|2076.42
16:23:37|2076.41
16:23:37|2076.41
16:23:39|2076.42
16:23:40|2076.43
16:23:41|2076.43
16:23:42|2076.67
16:23:43|2076.68
16:23:45|2076.69
16:23:45|2076.69
16:23:46|2076.75
16:23:47|2077.
16:23:49|2077.
16:23:50|2077.
16:23:51|2077.
16:23:52|2076.51
16:23:53|2076.51
16:23:54|2076.65
16:23:55|2076.86
16:23:56|2076.88
16:23:57|2076.89
16:23:58|2076.89
16:23:59|2077.01
16:24:00|2077.1
16:24:01|2077.09
16:24:02|2077.09
16:24:03|2077.34
16:24:05|2077.34
16:24:06|2077.34
16:24:07|2077.56
16:24:08|2077.56
16:24:09|2077.56
16:24:10|2077.55
16:24:11|2077.73
16:24:12|2077.73
16:24:12|2077.6
16:24:14|2077.61
16:24:15|2077.98
16:24:17|2078.25
16:24:18|2078.44
16:24:19|2078.45
16:24:20|2078.45
16:24:21|2078.76
16:24:22|2078.81
16:24:23|2078.83
16:24:24|2078.52
16:24:25|2078.1
16:24:27|2077.57
16:24:29|2077.79
16:24:30|2077.48
16:24:31|2077.17
16:24:32|2077.16
16:24:33|2077.16
16:24:34|2077.12
16:24:35|2077.11
16:24:36|2077.37
16:24:37|2077.4
16:24:38|2077.39
16:24:39|2077.4
16:24:40|2077.39
16:24:41|2077.39
16:24:42|2077.39
16:24:43|2077.39
16:24:44|2077.39
16:24:45|2077.2
16:24:46|2077.36
16:24:47|2077.42
16:24:48|2077.69
16:24:49|2077.69
16:24:50|2077.69
16:24:51|2077.98
16:24:52|2077.98
16:24:53|2077.98
16:24:54|2077.98
16:24:55|2078.11
16:24:57|2078.41
16:24:58|2078.14
16:24:59|2078.3
16:25:00|2078.31
16:25:01|2078.3
16:25:02|2078.3
16:25:03|2078.3
16:25:05|2078.31
16:25:05|2078.31
16:25:06|2078.31
16:25:07|2077.75
16:25:08|2077.69
16:25:10|2077.38
16:25:10|2077.3
16:25:11|2077.3
16:25:12|2077.3
16:25:13|2077.2
16:25:15|2077.17
16:25:16|2077.45
16:25:17|2077.31
16:25:18|2077.03
16:25:19|2076.73
16:25:20|2076.53
16:25:22|2076.49
16:25:23|2076.44
16:25:24|2076.45
16:25:25|2076.44
16:25:26|2076.39
16:25:27|2075.7
16:25:28|2075.72
16:25:29|2075.74
16:25:31|2075.74
16:25:32|2075.75
16:25:33|2075.9
16:25:34|2075.77
16:25:35|2075.76
16:25:36|2075.76
16:25:37|2075.75
16:25:38|2075.75
16:25:39|2075.75
16:25:40|2075.7
16:25:41|2075.49
16:25:42|2075.1
16:25:44|2075.1
16:25:45|2075.28
16:25:45|2075.92
16:25:47|2075.96
16:25:48|2075.96
16:25:48|2075.96
16:25:50|2075.65
16:25:50|2075.66
16:25:52|2075.66
16:25:52|2075.55
16:25:53|2075.55
16:25:55|2075.55
16:25:56|2075.23
16:25:57|2075.63
16:25:58|2075.64
16:25:59|2075.64
16:26:00|2075.69
16:26:01|2075.75
16:26:02|2075.75
16:26:03|2075.74
16:26:04|2075.64
16:26:05|2075.63
16:26:06|2075.63
16:26:07|2075.63
16:26:08|2075.47
16:26:09|2075.47
16:26:11|2075.47
16:26:12|2075.47
16:26:13|2075.47
16:26:14|2075.47
16:26:15|2075.47
16:26:16|2075.96
16:26:17|2075.96
16:26:18|2075.95
16:26:19|2075.96
16:26:21|2076.14
16:26:23|2076.15
16:26:24|2076.14
16:26:25|2076.29
16:26:26|2076.36
16:26:27|2076.36
16:26:29|2075.99
16:26:30|2075.99
16:26:31|2075.99
16:26:32|2075.98
16:26:33|2075.72
16:26:34|2075.73
16:26:35|2075.72
16:26:36|2075.98
16:26:37|2075.99
16:26:38|2076.
16:26:39|2076.13
16:26:40|2076.14
16:26:41|2076.14
16:26:42|2076.14
16:26:43|2076.14
16:26:45|2076.14
16:26:46|2076.14
16:26:46|2076.14
16:26:47|2076.14
16:26:48|2076.14
16:26:50|2076.14
16:26:51|2076.14
16:26:51|2076.13
16:26:52|2076.13
16:26:53|2076.05
16:26:55|2076.05
16:26:55|2076.04
16:26:56|2076.04
16:26:58|2076.05
16:26:58|2076.05
16:27:00|2076.05
16:27:01|2076.05
16:27:02|2076.05
16:27:02|2076.02
16:27:03|2075.99
16:27:04|2075.77
16:27:06|2075.71
16:27:06|2075.71
16:27:07|2075.71
16:27:08|2075.71
16:27:10|2075.71
16:27:10|2075.51
16:27:11|2075.49
16:27:13|2075.49
16:27:13|2075.49
16:27:14|2075.49
16:27:16|2075.66
16:27:17|2075.09
16:27:19|2074.91
16:27:20|2074.75
16:27:22|2074.54
16:27:23|2074.54
16:27:24|2074.55
16:27:25|2074.55
16:27:26|2074.37
16:27:27|2074.26
16:27:28|2074.25
16:27:29|2074.35
16:27:30|2074.25
16:27:31|2074.18
16:27:32|2074.16
16:27:33|2074.01
16:27:34|2074.15
16:27:35|2074.81
16:27:36|2074.81
16:27:37|2074.81
16:27:38|2074.81
16:27:39|2074.82
16:27:41|2074.82
16:27:42|2074.82
16:27:43|2074.82
16:27:44|2074.82
16:27:44|2074.82
16:27:46|2074.82
16:27:47|2074.44
16:27:47|2074.31
16:27:49|2074.31
16:27:50|2074.31
16:27:51|2074.31
16:27:52|2074.31
16:27:53|2074.31
16:27:54|2074.42
16:27:55|2074.81
16:27:56|2074.81
16:27:57|2074.56
16:27:58|2074.56
16:27:59|2074.56
16:28:00|2074.47
16:28:01|2074.46
16:28:02|2074.47
16:28:03|2074.3
16:28:03|2074.17
16:28:04|2074.13
16:28:06|2074.09
16:28:06|2074.
16:28:08|2073.63
16:28:09|2073.63
16:28:10|2073.09
16:28:11|2073.08
16:28:12|2072.77
16:28:12|2072.6
16:28:14|2073.01
16:28:15|2073.02
16:28:16|2073.19
16:28:17|2073.58
16:28:19|2073.96
16:28:20|2074.11
16:28:21|2074.11
16:28:22|2074.11
16:28:24|2074.06
16:28:25|2074.23
16:28:26|2074.54
16:28:27|2074.54
16:28:28|2074.55
16:28:29|2074.38
16:28:30|2074.38
16:28:32|2074.38
16:28:33|2074.38
16:28:34|2074.23
16:28:34|2074.23
16:28:36|2074.22
16:28:37|2074.23
16:28:38|2074.05
16:28:39|2073.63
16:28:40|2073.31
16:28:41|2073.31
16:28:42|2073.13
16:28:43|2072.57
16:28:44|2072.57
16:28:45|2072.57
16:28:46|2072.72
16:28:47|2072.56
16:28:48|2072.54
16:28:49|2072.54
16:28:50|2072.95
16:28:52|2072.95
16:28:53|2072.96
16:28:54|2072.96
16:28:55|2072.95
16:28:56|2072.95
16:28:57|2072.95
16:28:58|2072.82
16:28:58|2073.21
16:29:00|2073.88
16:29:00|2073.89
16:29:01|2073.89
16:29:03|2073.88
16:29:04|2073.09
16:29:06|2073.09
16:29:06|2073.09
16:29:07|2073.09
16:29:08|2072.68
16:29:09|2072.68
16:29:10|2072.68
16:29:11|2072.47
16:29:12|2072.47
16:29:13|2072.47
16:29:15|2072.42
16:29:15|2072.25
16:29:16|2072.3
16:29:18|2072.24
16:29:20|2072.23
16:29:22|2072.23
16:29:22|2072.65
16:29:23|2072.75
16:29:25|2072.75
16:29:26|2072.75
16:29:26|2072.75
16:29:28|2072.75
16:29:29|2072.77
16:29:30|2072.77
16:29:31|2072.77
16:29:32|2072.76
16:29:33|2072.76
16:29:34|2073.26
16:29:35|2073.26
16:29:36|2073.26
16:29:36|2072.95
16:29:38|2072.96
16:29:39|2072.77
16:29:40|2072.94
16:29:41|2072.94
16:29:41|2072.94
16:29:43|2072.54
16:29:44|2072.54
16:29:45|2072.38
16:29:46|2072.39
16:29:46|2072.39
16:29:47|2072.38
16:29:49|2072.25
16:29:50|2072.18
16:29:50|2072.17
16:29:51|2072.
16:29:53|2071.84
16:29:54|2071.84
16:29:55|2071.65
16:29:56|2071.64
16:29:57|2071.65
16:29:58|2071.48
16:29:59|2071.48
16:30:00|2071.46
16:30:01|2071.73
16:30:01|2071.74
16:30:03|2071.49
16:30:04|2071.5
16:30:05|2071.49
16:30:06|2071.49
16:30:06|2071.5
16:30:08|2071.5
16:30:09|2071.47
16:30:10|2071.47
16:30:11|2071.42
16:30:12|2071.07
16:30:13|2071.05
16:30:14|2071.01
16:30:15|2070.9
16:30:15|2070.78
16:30:17|2070.62
16:30:18|2070.63
16:30:20|2070.05
16:30:21|2070.
16:30:22|2070.
16:30:24|2070.
16:30:26|2070.
16:30:27|2069.85
16:30:28|2069.79
16:30:29|2069.79
16:30:30|2069.61
16:30:31|2069.48
16:30:33|2069.42
16:30:34|2069.08
16:30:35|2068.69
16:30:36|2068.69
16:30:37|2068.68
16:30:38|2068.32
16:30:39|2068.31
16:30:40|2068.08
16:30:42|2068.16
16:30:43|2068.13
16:30:44|2068.07
16:30:45|2067.74
16:30:46|2067.67
16:30:47|2067.68
16:30:48|2067.11
16:30:49|2066.8
16:30:50|2066.65
16:30:51|2066.45
16:30:52|2066.38
16:30:53|2066.55
16:30:54|2066.93
16:30:55|2066.78
16:30:56|2066.78
16:30:57|2066.78
16:30:58|2067.32
16:30:59|2067.32
16:31:00|2067.66
16:31:01|2067.66
16:31:02|2067.36
16:31:03|2067.36
16:31:04|2067.55
16:31:05|2067.22
16:31:06|2067.22
16:31:07|2066.59
16:31:08|2066.21
16:31:09|2066.41
16:31:10|2066.89
16:31:11|2066.89
16:31:12|2067.22
16:31:13|2067.39
16:31:14|2067.46
16:31:15|2067.46
16:31:16|2067.46
16:31:17|2067.45
16:31:18|2067.51
16:31:20|2067.51
16:31:21|2067.51
16:31:23|2067.5
16:31:24|2067.5
16:31:26|2067.51
16:31:26|2067.51
16:31:27|2067.51
16:31:28|2067.5
16:31:30|2067.52
16:31:31|2067.53
16:31:31|2067.53
16:31:32|2067.53
16:31:33|2067.57
16:31:34|2067.57
16:31:35|2067.57
16:31:36|2067.57
16:31:37|2067.57
16:31:38|2067.57
16:31:39|2067.56
16:31:40|2067.56
16:31:41|2067.57
16:31:42|2067.57
16:31:43|2067.56
16:31:44|2067.57
16:31:46|2067.57
16:31:46|2067.57
16:31:48|2067.57
16:31:48|2067.32
16:31:50|2067.32
16:31:51|2066.71
16:31:52|2066.7
16:31:53|2066.71
16:31:54|2066.71
16:31:55|2066.71
16:31:56|2066.7
16:31:57|2066.7
16:31:58|2066.65
16:31:59|2066.65
16:32:00|2066.52
16:32:01|2066.56
16:32:02|2066.56
16:32:03|2066.18
16:32:04|2066.16
16:32:05|2066.16
16:32:06|2066.15
16:32:07|2066.16
16:32:08|2066.43
16:32:09|2066.43
16:32:10|2066.43
16:32:11|2066.43
16:32:12|2066.44
16:32:13|2066.43
16:32:14|2066.38
16:32:15|2066.38
16:32:16|2066.3
16:32:17|2066.06
16:32:18|2066.
16:32:19|2066.
16:32:20|2066.29
16:32:22|2066.3
16:32:23|2066.29
16:32:25|2066.41
16:32:27|2066.
16:32:28|2066.01
16:32:29|2066.01
16:32:30|2066.02
16:32:32|2066.09
16:32:32|2066.08
16:32:33|2066.08
16:32:35|2066.01
16:32:36|2066.34
16:32:37|2066.86
16:32:37|2066.87
16:32:39|2066.97
16:32:40|2067.43
16:32:40|2067.52
16:32:41|2067.52
16:32:42|2067.52
16:32:43|2067.36
16:32:44|2067.36
16:32:45|2067.57
16:32:46|2067.72
16:32:48|2067.53
16:32:48|2067.53
16:32:49|2067.53
16:32:50|2067.53
16:32:51|2067.53
16:32:52|2067.53
16:32:53|2067.53
16:32:54|2067.53
16:32:55|2067.52
16:32:56|2067.52
16:32:57|2067.53
16:32:59|2067.53
16:32:59|2067.52
16:33:00|2067.52
16:33:01|2067.52
16:33:02|2068.21
16:33:03|2068.22
16:33:04|2068.35
16:33:05|2068.35
16:33:07|2068.35
16:33:07|2068.34
16:33:08|2068.34
16:33:09|2068.01
16:33:10|2068.01
16:33:11|2068.01
16:33:12|2068.39
16:33:14|2068.4
16:33:14|2068.09
16:33:16|2067.82
16:33:16|2067.82
16:33:17|2067.37
16:33:18|2067.1
16:33:19|2067.11
16:33:20|2067.
16:33:21|2067.
16:33:23|2066.51
16:33:25|2066.23
16:33:26|2066.18
16:33:27|2066.18
16:33:28|2066.05
16:33:30|2066.06
16:33:30|2066.06
16:33:31|2066.06
16:33:32|2066.06
16:33:33|2066.
16:33:35|2065.68
16:33:36|2065.45
16:33:37|2065.16
16:33:38|2065.16
16:33:39|2065.16
16:33:40|2065.
16:33:42|2065.
16:33:43|2064.81
16:33:44|2064.82
16:33:45|2064.82
16:33:46|2064.81
16:33:47|2064.82
16:33:48|2064.83
16:33:49|2065.2
16:33:50|2065.26
16:33:51|2065.55
16:33:52|2065.55
16:33:53|2065.26
16:33:54|2065.26
16:33:56|2065.73
16:33:56|2065.77
16:33:57|2065.77
16:33:58|2065.77
16:33:59|2065.77
16:34:00|2065.77
16:34:01|2065.78
16:34:02|2064.97
16:34:03|2064.97
16:34:04|2064.36
16:34:05|2064.36
16:34:07|2064.44
16:34:08|2064.03
16:34:09|2064.03
16:34:10|2064.28
16:34:11|2064.03
16:34:12|2064.
16:34:13|2064.14
16:34:14|2064.14
16:34:15|2064.31
16:34:16|2064.57
16:34:17|2064.57
16:34:18|2064.57
16:34:19|2065.05
16:34:20|2065.06
16:34:21|2065.06
16:34:22|2064.88
16:34:24|2064.88
16:34:26|2065.14
16:34:27|2065.28
16:34:28|2065.82
16:34:29|2065.83
16:34:30|2065.83
16:34:31|2065.99
16:34:33|2065.99
16:34:34|2065.99
16:34:35|2066.
16:34:36|2066.
16:34:38|2066.
16:34:39|2066.
16:34:39|2065.99
16:34:40|2065.79
16:34:41|2065.79
16:34:43|2065.98
16:34:44|2066.15
16:34:45|2066.4
16:34:46|2066.72
16:34:47|2066.88
16:34:48|2066.86
16:34:49|2066.58
16:34:51|2066.59
16:34:52|2066.59
16:34:53|2066.58
16:34:54|2066.2
16:34:55|2065.92
16:34:57|2065.54
16:34:58|2065.55
16:34:59|2065.54
16:35:00|2065.55
16:35:01|2065.54
16:35:02|2065.55
16:35:03|2065.39
16:35:04|2065.29
16:35:06|2065.87
16:35:07|2065.88
16:35:08|2065.87
16:35:08|2065.87
16:35:09|2065.88
16:35:11|2065.88
16:35:12|2065.8
16:35:13|2065.61
16:35:14|2064.95
16:35:14|2064.94
16:35:16|2064.95
16:35:16|2064.95
16:35:17|2065.
16:35:18|2064.72
16:35:20|2064.71
16:35:21|2064.71
16:35:21|2064.71
16:35:23|2064.71
16:35:24|2065.11
16:35:26|2065.05
16:35:27|2065.06
16:35:28|2065.05
16:35:29|2065.
16:35:30|2065.
16:35:31|2064.87
16:35:32|2064.26
16:35:33|2064.26
16:35:34|2064.26
16:35:35|2063.17
16:35:36|2063.32
16:35:37|2063.01
16:35:38|2063.04
16:35:39|2063.12
16:35:40|2063.69
16:35:41|2063.42
16:35:43|2063.6
16:35:44|2063.7
16:35:45|2063.7
16:35:46|2063.69
16:35:47|2063.7
16:35:49|2064.16
16:35:49|2064.17
16:35:51|2064.29
16:35:52|2063.99
16:35:53|2063.99
16:35:54|2063.99
16:35:54|2063.99
16:35:56|2063.99
16:35:56|2064.
16:35:58|2064.
16:35:59|2064.24
16:36:00|2064.3
16:36:01|2064.66
16:36:02|2064.65
16:36:03|2064.65
16:36:04|2064.71
16:36:05|2064.75
16:36:06|2064.75
16:36:07|2064.76
16:36:08|2064.76
16:36:09|2065.81
16:36:10|2065.82
16:36:11|2066.2
16:36:12|2066.2
16:36:13|2066.21
16:36:14|2066.2
16:36:15|2066.2
16:36:16|2065.81
16:36:17|2065.81
16:36:18|2065.81
16:36:19|2065.82
16:36:20|2065.82
16:36:22|2065.82
16:36:22|2065.82
16:36:23|2065.63
16:36:25|2065.61
16:36:26|2065.61
16:36:27|2065.77
16:36:28|2065.78
16:36:29|2065.78
16:36:30|2065.59
16:36:31|2065.32
16:36:32|2065.31
16:36:33|2065.57
16:36:34|2065.6
16:36:36|2065.58
16:36:37|2065.32
16:36:38|2065.32
16:36:39|2065.25
16:36:40|2065.51
16:36:41|2065.58
16:36:42|2065.58
16:36:43|2065.59
16:36:44|2065.6
16:36:45|2065.6
16:36:46|2065.61
16:36:47|2065.63
16:36:48|2065.33
16:36:49|2065.33
16:36:50|2065.33
16:36:51|2065.33
16:36:52|2065.33
16:36:54|2065.33
16:36:54|2065.32
16:36:55|2065.2
16:36:56|2065.03
16:36:58|2064.71
16:36:59|2064.71
16:37:00|2064.98
16:37:01|2064.98
16:37:02|2065.32
16:37:03|2065.44
16:37:04|2065.57
16:37:05|2065.57
16:37:06|2065.58
16:37:07|2065.58
16:37:08|2065.58
16:37:09|2065.17
16:37:10|2065.17
16:37:11|2065.17
16:37:12|2065.53
16:37:13|2065.36
16:37:14|2065.36
16:37:15|2065.36
16:37:16|2065.36
16:37:17|2065.36
16:37:18|2065.36
16:37:19|2065.36
16:37:20|2065.36
16:37:21|2065.36
16:37:22|2065.36
16:37:23|2065.35
16:37:25|2065.57
16:37:26|2065.34
16:37:27|2065.34
16:37:29|2065.34
16:37:29|2065.18
16:37:31|2065.18
16:37:33|2065.18
16:37:34|2065.18
16:37:34|2065.18
16:37:36|2065.18
16:37:37|2065.23
16:37:38|2065.53
16:37:38|2065.19
16:37:40|2065.54
16:37:41|2065.54
16:37:42|2065.85
16:37:43|2065.98
16:37:44|2065.97
16:37:46|2065.97
16:37:47|2066.09
16:37:48|2066.1
16:37:49|2066.39
16:37:50|2066.51
16:37:51|2066.51
16:37:52|2066.51
16:37:53|2066.52
16:37:54|2066.52
16:37:55|2066.51
16:37:56|2066.51
16:37:57|2066.35
16:37:58|2066.36
16:38:00|2066.49
16:38:01|2066.5
16:38:02|2066.49
16:38:03|2066.5
16:38:04|2066.49
16:38:05|2067.37
16:38:06|2067.87
16:38:07|2067.68
16:38:08|2067.68
16:38:09|2067.69
16:38:10|2067.69
16:38:11|2067.97
16:38:12|2067.98
16:38:13|2067.97
16:38:15|2067.98
16:38:15|2067.97
16:38:16|2067.98
16:38:19|2067.29
16:38:20|2067.19
16:38:20|2066.77
16:38:21|2066.13
16:38:22|2066.11
16:38:23|2066.12
16:38:24|2066.06
16:38:26|2066.
16:38:28|2066.13
16:38:30|2066.59
16:38:30|2066.95
16:38:32|2067.14
16:38:33|2067.39
16:38:34|2067.39
16:38:35|2067.38
16:38:36|2067.38
16:38:37|2067.17
16:38:38|2067.15
16:38:39|2066.89
16:38:40|2066.59
16:38:42|2066.59
16:38:42|2066.84
16:38:43|2066.84
16:38:44|2066.84
16:38:45|2066.86
16:38:47|2066.86
16:38:47|2066.87
16:38:49|2066.86
16:38:49|2066.65
16:38:50|2066.4
16:38:52|2066.37
16:38:53|2066.37
16:38:55|2066.66
16:38:56|2066.79
16:38:56|2066.79
16:38:58|2066.67
16:38:59|2066.67
16:39:00|2066.67
16:39:01|2066.5
16:39:02|2066.18
16:39:03|2066.18
16:39:04|2066.07
16:39:05|2066.04
16:39:06|2066.04
16:39:08|2066.36
16:39:09|2066.54
16:39:10|2066.86
16:39:11|2066.86
16:39:12|2066.85
16:39:13|2066.28
16:39:15|2066.83
16:39:15|2066.83
16:39:16|2067.02
16:39:17|2067.02
16:39:18|2067.03
16:39:19|2067.02
16:39:21|2066.84
16:39:21|2066.83
16:39:22|2066.83
16:39:23|2066.83
16:39:24|2066.84
16:39:25|2066.83
16:39:26|2066.83
16:39:27|2066.84
16:39:29|2066.84
16:39:29|2066.84
16:39:31|2066.84
16:39:32|2066.81
16:39:33|2066.81
16:39:34|2066.78
16:39:35|2066.77
16:39:37|2066.72
16:39:38|2067.3
16:39:39|2067.3
16:39:41|2067.64
16:39:41|2067.79
16:39:42|2067.79
16:39:45|2067.63
16:39:45|2067.54
16:39:47|2067.56
16:39:48|2067.79
16:39:49|2068.11
16:39:50|2068.11
16:39:51|2070.69
16:39:52|2070.81
16:39:54|2070.29
16:39:55|2070.28
16:39:56|2070.28
16:39:57|2070.28
16:39:58|2070.56
16:39:59|2070.69
16:40:00|2071.05
16:40:01|2071.21
16:40:02|2071.21
16:40:03|2070.93
16:40:04|2070.93
16:40:05|2070.69
16:40:06|2070.69
16:40:08|2070.69
16:40:09|2070.69
16:40:10|2070.99
16:40:11|2071.
16:40:12|2071.44
16:40:13|2071.61
16:40:14|2071.72
16:40:15|2071.72
16:40:16|2071.59
16:40:17|2071.59
16:40:18|2071.59
16:40:19|2071.29
16:40:20|2070.93
16:40:21|2070.69
16:40:23|2070.28
16:40:24|2070.21
16:40:25|2070.2
16:40:26|2070.2
16:40:27|2069.87
16:40:29|2069.87
16:40:31|2069.76
16:40:32|2069.76
16:40:34|2069.47
16:40:35|2069.41
16:40:36|2069.39
16:40:37|2069.32
16:40:38|2069.3
16:40:39|2069.3
16:40:41|2069.3
16:40:42|2069.29
16:40:43|2069.25
16:40:44|2069.24
16:40:44|2068.52
16:40:46|2068.51
16:40:47|2068.51
16:40:47|2068.27
16:40:48|2068.
16:40:49|2067.68
16:40:51|2067.26
16:40:52|2067.26
16:40:53|2067.26
16:40:53|2067.26
16:40:55|2067.83
16:40:56|2067.83
16:40:57|2067.83
16:40:58|2067.26
16:40:59|2067.25
16:41:00|2067.26
16:41:01|2067.1
16:41:02|2067.01
16:41:03|2066.68
16:41:04|2066.53
16:41:05|2066.52
16:41:06|2066.52
16:41:07|2066.52
16:41:08|2066.52
16:41:09|2066.52
16:41:10|2066.52
16:41:12|2066.67
16:41:12|2067.21
16:41:13|2067.2
16:41:14|2067.2
16:41:15|2067.59
16:41:16|2067.59
16:41:17|2067.59
16:41:19|2067.59
16:41:19|2067.62
16:41:21|2067.62
16:41:21|2067.41
16:41:22|2067.41
16:41:24|2067.4
16:41:25|2067.4
16:41:26|2067.25
16:41:26|2067.25
16:41:28|2067.25
16:41:30|2067.24
16:41:32|2067.24
16:41:33|2066.72
16:41:33|2066.69
16:41:35|2066.69
16:41:35|2066.56
16:41:37|2066.57
16:41:37|2066.57
16:41:39|2066.58
16:41:40|2066.72
16:41:41|2066.56
16:41:43|2066.17
16:41:44|2066.17
16:41:46|2066.84
16:41:47|2066.84
16:41:47|2066.61
16:41:49|2066.6
16:41:49|2066.6
16:41:51|2066.82
16:41:51|2066.82
16:41:52|2066.82
16:41:54|2066.82
16:41:55|2066.82
16:41:55|2066.65
16:41:57|2066.64
16:41:58|2066.65
16:41:59|2066.65
16:41:59|2066.65
16:42:00|2066.49
16:42:01|2066.49
16:42:02|2066.75
16:42:04|2066.87
16:42:04|2066.87
16:42:05|2067.36
16:42:07|2067.37
16:42:08|2067.12
16:42:08|2067.06
16:42:09|2066.17
16:42:11|2066.16
16:42:12|2066.31
16:42:13|2066.49
16:42:14|2066.49
16:42:15|2066.48
16:42:16|2066.43
16:42:17|2066.43
16:42:17|2066.22
16:42:19|2065.97
16:42:20|2065.83
16:42:21|2065.83
16:42:22|2065.83
16:42:23|2065.83
16:42:23|2065.82
16:42:25|2065.81
16:42:25|2065.82
16:42:27|2065.82
16:42:27|2065.78
16:42:30|2065.75
16:42:31|2065.94
16:42:32|2065.97
16:42:33|2065.97
16:42:35|2065.96
16:42:37|2066.51
16:42:37|2066.51
16:42:40|2066.24
16:42:41|2066.25
16:42:42|2066.25
16:42:43|2066.24
16:42:44|2066.24
16:42:45|2066.24
16:42:45|2066.24
16:42:47|2066.24
16:42:48|2066.24
16:42:50|2066.85
16:42:50|2066.85
16:42:51|2066.85
16:42:52|2066.59
16:42:54|2066.54
16:42:55|2066.04
16:42:55|2066.03
16:42:56|2066.04
16:42:57|2066.04
16:42:58|2066.04
16:42:59|2066.04
16:43:01|2066.22
16:43:01|2066.53
16:43:03|2066.54
16:43:03|2066.54
16:43:04|2066.54
16:43:06|2066.54
16:43:06|2066.53
16:43:08|2066.54
16:43:09|2066.45
16:43:10|2066.38
16:43:10|2066.22
16:43:11|2066.22
16:43:13|2066.22
16:43:13|2066.22
16:43:14|2066.22
16:43:15|2066.22
16:43:17|2066.22
16:43:18|2066.22
16:43:18|2066.64
16:43:20|2066.98
16:43:21|2066.98
16:43:21|2066.98
16:43:23|2066.98
16:43:24|2066.98
16:43:24|2066.98
16:43:26|2066.68
16:43:26|2066.68
16:43:27|2066.68
16:43:29|2066.67
16:43:31|2066.67
16:43:32|2066.67
16:43:33|2066.68
16:43:34|2066.68
16:43:36|2066.99
16:43:37|2066.99
16:43:38|2067.
16:43:39|2066.99
16:43:40|2066.99
16:43:42|2067.
16:43:43|2067.
16:43:43|2067.
16:43:45|2067.
16:43:46|2067.
16:43:47|2067.
16:43:48|2067.
16:43:49|2067.02
16:43:50|2067.05
16:43:51|2067.05
16:43:52|2067.06
16:43:53|2067.06
16:43:54|2067.06
16:43:55|2067.06
16:43:56|2067.26
16:43:57|2067.26
16:43:58|2067.26
16:43:59|2067.26
16:44:00|2067.27
16:44:01|2067.27
16:44:02|2067.27
16:44:03|2067.27
16:44:04|2067.27
16:44:06|2067.26
16:44:07|2067.27
16:44:07|2067.27
16:44:09|2067.27
16:44:10|2067.27
16:44:11|2067.27
16:44:11|2067.06
16:44:12|2066.74
16:44:14|2066.74
16:44:15|2066.73
16:44:16|2066.73
16:44:17|2066.56
16:44:18|2066.56
16:44:19|2066.56
16:44:20|2066.6
16:44:21|2066.59
16:44:22|2066.65
16:44:23|2066.8
16:44:24|2066.8
16:44:25|2066.8
16:44:26|2066.8
16:44:27|2066.8
16:44:28|2066.8
16:44:30|2066.58
16:44:32|2066.57
16:44:33|2066.57
16:44:35|2066.57
16:44:36|2066.57
16:44:36|2066.56
16:44:37|2066.56
16:44:39|2066.57
16:44:40|2066.57
16:44:41|2066.57
16:44:42|2066.57
16:44:43|2066.57
16:44:44|2066.57
16:44:45|2066.57
16:44:46|2066.57
16:44:48|2066.57
16:44:49|2066.57
16:44:50|2066.56
16:44:51|2066.56
16:44:52|2066.56
16:44:53|2066.57
16:44:54|2066.56
16:44:54|2066.57
16:44:56|2066.57
16:44:57|2066.57
16:44:57|2066.57
16:44:58|2066.95
16:45:00|2066.96
16:45:00|2067.
16:45:02|2067.21
16:45:02|2067.27
16:45:04|2067.44
16:45:05|2067.44
16:45:06|2067.27
16:45:08|2067.27
16:45:09|2067.27
16:45:09|2067.13
16:45:10|2067.14
16:45:11|2067.14
16:45:12|2067.13
16:45:14|2067.37
16:45:15|2067.37
16:45:16|2067.62
16:45:18|2067.62
16:45:19|2067.65
16:45:20|2067.65
16:45:20|2067.65
16:45:22|2067.57
16:45:23|2067.53
16:45:24|2067.52
16:45:25|2067.53
16:45:26|2067.42
16:45:27|2067.42
16:45:28|2067.42
16:45:29|2067.2
16:45:29|2067.19
16:45:32|2066.58
16:45:33|2066.59
16:45:34|2066.58
16:45:35|2066.58
16:45:36|2066.59
16:45:37|2066.59
16:45:39|2066.21
16:45:40|2066.07
16:45:41|2065.96
16:45:42|2065.69
16:45:43|2065.68
16:45:44|2065.68
16:45:45|2065.68
16:45:46|2065.68
16:45:48|2065.68
16:45:49|2065.68
16:45:50|2065.68
16:45:51|2065.68
16:45:52|2065.68
16:45:53|2065.69
16:45:54|2065.69
16:45:55|2065.69
16:45:56|2065.69
16:45:57|2065.69
16:45:58|2065.69
16:45:59|2065.69
16:46:00|2065.69
16:46:01|2065.82
16:46:02|2065.86
16:46:03|2066.2
16:46:04|2066.2
16:46:05|2066.47
16:46:06|2066.47
16:46:07|2066.58
16:46:08|2066.58
16:46:09|2066.27
16:46:10|2065.96
16:46:11|2065.94
16:46:12|2065.94
16:46:13|2065.36
16:46:14|2065.19
16:46:15|2065.19
16:46:16|2065.18
16:46:17|2065.18
16:46:18|2065.18
16:46:19|2065.19
16:46:20|2065.19
16:46:21|2065.18
16:46:22|2065.18
16:46:23|2065.18
16:46:24|2065.18
16:46:25|2065.19
16:46:26|2064.71
16:46:27|2064.7
16:46:28|2064.7
16:46:29|2064.61
16:46:30|2064.41
16:46:32|2064.41
16:46:34|2064.47
16:46:34|2064.5
16:46:36|2064.5
16:46:37|2064.5
16:46:38|2064.5
16:46:39|2064.5
16:46:41|2064.5
16:46:42|2064.5
16:46:44|2064.09
16:46:44|2064.08
16:46:45|2064.54
16:46:47|2064.53
16:46:47|2064.53
16:46:49|2064.36
16:46:50|2064.08
16:46:51|2064.09
16:46:51|2064.09
16:46:53|2064.08
16:46:54|2064.09
16:46:55|2064.29
16:46:56|2064.42
16:46:57|2064.42
16:46:58|2064.3
16:46:59|2062.86
16:47:00|2063.17
16:47:00|2063.18
16:47:02|2063.17
16:47:03|2062.55
16:47:04|2062.96
16:47:05|2063.06
16:47:06|2063.06
16:47:07|2063.06
16:47:08|2063.78
16:47:09|2063.78
16:47:10|2064.
16:47:11|2063.99
16:47:12|2063.99
16:47:13|2063.79
16:47:14|2063.77
16:47:15|2063.76
16:47:16|2063.76
16:47:17|2064.
16:47:18|2064.19
16:47:19|2064.2
16:47:20|2064.26
16:47:21|2064.26
16:47:22|2063.99
16:47:23|2063.93
16:47:24|2064.25
16:47:25|2064.24
16:47:26|2064.25
16:47:27|2064.25
16:47:29|2064.25
16:47:29|2064.25
16:47:30|2064.24
16:47:31|2064.25
16:47:33|2064.25
16:47:35|2064.4
16:47:36|2064.68
16:47:37|2064.69
16:47:38|2064.69
16:47:39|2064.69
16:47:40|2064.82
16:47:41|2064.82
16:47:43|2064.44
16:47:44|2064.1
16:47:45|2063.76
16:47:45|2063.87
16:47:47|2063.87
16:47:47|2063.88
16:47:48|2063.88
16:47:50|2063.88
16:47:51|2063.87
16:47:51|2063.87
16:47:53|2063.88
16:47:54|2063.88
16:47:54|2063.63
16:47:56|2063.63
16:47:57|2063.62
16:47:57|2063.39
16:47:59|2063.09
16:47:59|2063.09
16:48:01|2063.01
16:48:02|2063.01
16:48:03|2063.01
16:48:04|2063.24
16:48:05|2063.37
16:48:05|2063.42
16:48:07|2063.63
16:48:08|2063.62
16:48:10|2063.44
16:48:10|2063.44
16:48:12|2063.44
16:48:13|2062.95
16:48:14|2062.95
16:48:15|2062.94
16:48:16|2062.43
16:48:17|2062.38
16:48:18|2062.38
16:48:19|2062.09
16:48:20|2062.09
16:48:21|2062.09
16:48:22|2062.1
16:48:23|2062.1
16:48:24|2062.09
16:48:25|2061.77
16:48:26|2061.76
16:48:28|2061.61
16:48:29|2061.47
16:48:30|2061.82
16:48:31|2061.98
16:48:32|2061.63
16:48:33|2061.62
16:48:34|2061.62
16:48:36|2061.62
16:48:38|2061.63
16:48:39|2061.63
16:48:39|2061.63
16:48:40|2061.62
16:48:42|2061.62
16:48:43|2061.42
16:48:43|2061.42
16:48:45|2061.04
16:48:46|2061.04
16:48:46|2061.03
16:48:48|2061.03
16:48:49|2061.03
16:48:50|2061.04
16:48:51|2061.03
16:48:52|2061.03
16:48:53|2061.03
16:48:54|2061.03
16:48:55|2061.55
16:48:56|2061.56
16:48:57|2061.56
16:48:58|2061.31
16:48:59|2061.63
16:49:01|2061.63
16:49:02|2061.63
16:49:03|2061.63
16:49:04|2061.63
16:49:06|2061.24
16:49:07|2061.47
16:49:08|2061.65
16:49:09|2061.82
16:49:11|2061.82
16:49:11|2061.89
16:49:12|2062.36
16:49:14|2063.
16:49:14|2063.
16:49:15|2063.01
16:49:16|2063.17
16:49:18|2063.18
16:49:19|2063.18
16:49:20|2063.18
16:49:21|2063.18
16:49:22|2062.85
16:49:23|2062.78
16:49:23|2062.78
16:49:25|2062.79
16:49:26|2062.78
16:49:27|2062.78
16:49:28|2062.79
16:49:28|2062.78
16:49:30|2062.79
16:49:31|2062.57
16:49:32|2062.23
16:49:33|2062.23
16:49:34|2062.23
16:49:36|2062.22
16:49:37|2062.12
16:49:38|2062.11
16:49:40|2062.12
16:49:40|2062.24
16:49:42|2062.23
16:49:43|2062.23
16:49:44|2062.23
16:49:45|2062.23
16:49:46|2062.23
16:49:47|2062.08
16:49:48|2062.03
16:49:49|2062.02
16:49:50|2062.43
16:49:51|2062.44
16:49:52|2062.44
16:49:53|2062.43
16:49:54|2062.43
16:49:55|2062.44
16:49:56|2062.44
16:49:57|2062.44
16:49:58|2062.58
16:49:59|2062.58
16:50:00|2062.59
16:50:01|2062.85
16:50:02|2062.85
16:50:03|2062.85
16:50:04|2062.6
16:50:05|2062.75
16:50:06|2062.75
16:50:07|2062.8
16:50:08|2062.8
16:50:09|2062.8
16:50:10|2062.8
16:50:11|2062.8
16:50:12|2062.76
16:50:13|2062.76
16:50:14|2062.76
16:50:16|2062.77
16:50:17|2062.76
16:50:18|2062.39
16:50:19|2062.18
16:50:20|2062.19
16:50:21|2062.19
16:50:22|2062.19
16:50:23|2062.19
16:50:24|2062.45
16:50:25|2062.53
16:50:26|2062.53
16:50:27|2062.94
16:50:28|2062.94
16:50:29|2062.94
16:50:30|2062.95
16:50:31|2062.94
16:50:32|2062.94
16:50:33|2062.78
16:50:34|2062.18
16:50:35|2062.19
16:50:37|2062.19
16:50:38|2062.19
16:50:40|2062.3
16:50:40|2062.3
16:50:41|2062.2
16:50:43|2062.21
16:50:44|2062.21
16:50:45|2062.21
16:50:46|2062.21
16:50:47|2062.35
16:50:48|2062.36
16:50:49|2062.36
16:50:50|2062.35
16:50:51|2062.35
16:50:52|2062.01
16:50:53|2062.01
16:50:54|2062.47
16:50:55|2062.47
16:50:56|2062.47
16:50:57|2062.48
16:50:58|2062.87
16:50:59|2062.87
16:51:00|2062.87
16:51:01|2062.88
16:51:02|2062.87
16:51:03|2062.6
16:51:04|2062.01
16:51:05|2061.94
16:51:06|2061.94
16:51:07|2061.94
16:51:08|2061.95
16:51:09|2061.94
16:51:10|2061.94
16:51:11|2061.94
16:51:12|2062.07
16:51:13|2062.07
16:51:14|2062.1
16:51:15|2062.09
16:51:16|2062.1
16:51:17|2062.1
16:51:18|2062.09
16:51:19|2062.09
16:51:20|2061.8
16:51:21|2061.8
16:51:22|2061.8
16:51:23|2061.81
16:51:24|2061.81
16:51:25|2061.81
16:51:26|2061.8
16:51:27|2061.43
16:51:28|2061.43
16:51:29|2061.43
16:51:30|2061.43
16:51:31|2061.53
16:51:32|2061.54
16:51:33|2061.61
16:51:34|2061.67
16:51:35|2061.67
16:51:36|2061.66
16:51:38|2061.54
16:51:39|2061.53
16:51:40|2061.06
16:51:41|2060.57
16:51:42|2060.56
16:51:44|2059.89
16:51:45|2059.9
16:51:46|2059.69
16:51:47|2059.69
16:51:48|2059.51
16:51:49|2059.3
16:51:50|2059.3
16:51:52|2059.29
16:51:53|2059.29
16:51:54|2059.8
16:51:54|2059.58
16:51:56|2059.53
16:51:56|2059.3
16:51:58|2059.3
16:51:59|2059.29
16:52:00|2059.82
16:52:01|2060.11
16:52:02|2060.1
16:52:03|2059.72
16:52:04|2059.43
16:52:05|2059.43
16:52:06|2059.42
16:52:07|2059.43
16:52:07|2059.48
16:52:09|2059.48
16:52:10|2059.63
16:52:10|2059.8
16:52:12|2059.42
16:52:14|2059.42
16:52:14|2059.53
16:52:16|2059.53
16:52:17|2059.54
16:52:18|2059.6
16:52:19|2059.92
16:52:19|2060.19
16:52:22|2060.35
16:52:23|2060.19
16:52:24|2059.3
16:52:24|2058.81
16:52:25|2058.81
16:52:27|2058.81
16:52:27|2058.8
16:52:28|2058.83
16:52:30|2059.17
16:52:30|2059.16
16:52:31|2059.17
16:52:32|2059.16
16:52:33|2059.42
16:52:35|2059.42
16:52:36|2059.18
16:52:38|2059.17
16:52:39|2059.18
16:52:40|2059.18
16:52:42|2059.18
16:52:43|2059.18
16:52:45|2057.61
16:52:46|2057.61
16:52:47|2057.61
16:52:48|2057.45
16:52:49|2057.21
16:52:50|2057.21
16:52:52|2057.21
16:52:53|2057.2
16:52:54|2057.21
16:52:55|2057.96
16:52:56|2057.83
16:52:57|2057.54
16:52:58|2057.54
16:52:59|2057.69
16:53:00|2057.87
16:53:01|2057.97
16:53:02|2057.97
16:53:03|2057.97
16:53:04|2057.99
16:53:05|2057.72
16:53:06|2057.72
16:53:07|2057.41
16:53:08|2057.23
16:53:10|2057.22
16:53:11|2056.97
16:53:12|2057.03
16:53:13|2057.03
16:53:15|2057.06
16:53:15|2057.06
16:53:16|2057.27
16:53:17|2057.28
16:53:19|2057.28
16:53:19|2057.28
16:53:21|2057.06
16:53:21|2057.06
16:53:22|2057.06
16:53:24|2057.26
16:53:24|2057.26
16:53:25|2057.26
16:53:26|2057.53
16:53:28|2057.53
16:53:28|2057.56
16:53:30|2058.04
16:53:30|2058.04
16:53:31|2058.05
16:53:32|2058.05
16:53:33|2058.04
16:53:34|2058.05
16:53:35|2058.41
16:53:37|2058.56
16:53:37|2058.56
16:53:39|2058.45
16:53:41|2058.29
16:53:41|2058.3
16:53:43|2058.29
16:53:44|2058.3
16:53:44|2058.3
16:53:46|2058.28
16:53:47|2058.28
16:53:48|2058.6
16:53:49|2058.41
16:53:50|2058.41
16:53:51|2058.11
16:53:52|2058.11
16:53:53|2057.8
16:53:54|2057.65
16:53:55|2057.65
16:53:56|2057.65
16:53:57|2057.51
16:53:58|2057.51
16:53:59|2057.26
16:54:00|2057.29
16:54:01|2057.63
16:54:02|2057.63
16:54:03|2057.63
16:54:04|2057.72
16:54:05|2057.72
16:54:06|2057.79
16:54:07|2057.89
16:54:08|2057.78
16:54:09|2057.78
16:54:10|2057.78
16:54:11|2057.78
16:54:12|2057.79
16:54:13|2057.78
16:54:14|2057.78
16:54:15|2057.48
16:54:16|2057.47
16:54:17|2057.48
16:54:18|2057.48
16:54:19|2056.42
16:54:20|2056.41
16:54:21|2056.52
16:54:22|2056.55
16:54:24|2057.02
16:54:24|2057.03
16:54:25|2057.02
16:54:26|2056.76
16:54:27|2056.81
16:54:29|2056.81
16:54:29|2056.53
16:54:30|2056.52
16:54:31|2056.53
16:54:32|2056.13
16:54:33|2056.12
16:54:34|2056.11
16:54:35|2055.98
16:54:36|2055.59
16:54:37|2055.64
16:54:38|2055.91
16:54:40|2055.91
16:54:42|2055.6
16:54:44|2055.31
16:54:45|2055.3
16:54:47|2055.31
16:54:47|2055.31
16:54:49|2055.71
16:54:50|2055.9
16:54:51|2055.9
16:54:52|2055.95
16:54:53|2056.09
16:54:54|2056.16
16:54:55|2055.65
16:54:56|2055.36
16:54:57|2055.36
16:54:58|2055.36
16:54:59|2055.71
16:55:00|2055.71
16:55:01|2055.73
16:55:03|2056.58
16:55:04|2056.79
16:55:05|2056.88
16:55:06|2056.71
16:55:07|2056.71
16:55:08|2056.7
16:55:09|2056.7
16:55:10|2056.7
16:55:11|2056.46
16:55:12|2055.62
16:55:13|2055.32
16:55:14|2055.32
16:55:15|2055.33
16:55:16|2055.61
16:55:17|2055.6
16:55:18|2055.6
16:55:19|2055.61
16:55:20|2055.26
16:55:21|2055.25
16:55:22|2055.25
16:55:23|2055.25
16:55:24|2055.26
16:55:25|2055.26
16:55:26|2055.25
16:55:27|2055.25
16:55:28|2055.23
16:55:29|2055.17
16:55:30|2055.17
16:55:31|2055.17
16:55:32|2055.17
16:55:33|2055.15
16:55:35|2055.16
16:55:36|2055.29
16:55:37|2055.33
16:55:38|2055.49
16:55:39|2055.5
16:55:41|2055.34
16:55:43|2055.2
16:55:43|2055.2
16:55:45|2055.02
16:55:45|2055.03
16:55:46|2055.02
16:55:48|2055.02
16:55:49|2055.02
16:55:50|2055.02
16:55:52|2055.06
16:55:53|2055.01
16:55:54|2055.
16:55:55|2054.03
16:55:56|2054.03
16:55:57|2054.48
16:55:58|2054.53
16:55:59|2054.32
16:56:01|2054.32
16:56:02|2054.11
16:56:03|2054.02
16:56:03|2053.89
16:56:05|2052.7
16:56:06|2052.51
16:56:07|2052.3
16:56:08|2052.96
16:56:08|2052.96
16:56:10|2053.8
16:56:11|2053.8
16:56:11|2053.79
16:56:13|2053.57
16:56:14|2053.79
16:56:15|2053.82
16:56:16|2053.67
16:56:16|2053.67
16:56:18|2053.67
16:56:18|2053.98
16:56:20|2053.99
16:56:21|2054.35
16:56:22|2054.39
16:56:23|2054.59
16:56:24|2054.94
16:56:25|2054.94
16:56:25|2054.99
16:56:27|2054.99
16:56:28|2055.47
16:56:29|2055.48
16:56:30|2055.37
16:56:31|2055.38
16:56:32|2055.15
16:56:33|2055.45
16:56:34|2055.52
16:56:34|2055.6
16:56:36|2055.6
16:56:37|2055.61
16:56:38|2055.61
16:56:39|2055.89
16:56:40|2056.
16:56:41|2055.99
16:56:43|2056.73
16:56:45|2056.73
16:56:46|2056.74
16:56:47|2056.93
16:56:49|2056.38
16:56:50|2056.38
16:56:51|2056.38
16:56:53|2056.39
16:56:54|2056.39
16:56:55|2056.38
16:56:56|2056.14
16:56:57|2055.87
16:56:58|2055.86
16:56:59|2055.86
16:57:00|2055.87
16:57:01|2055.89
16:57:02|2056.2
16:57:03|2056.19
16:57:04|2056.39
16:57:05|2056.41
16:57:06|2056.85
16:57:07|2056.85
16:57:09|2056.85
16:57:10|2056.84
16:57:10|2056.84
16:57:11|2056.83
16:57:12|2056.68
16:57:13|2056.67
16:57:15|2056.68
16:57:15|2056.88
16:57:17|2056.89
16:57:18|2056.94
16:57:20|2056.94
16:57:21|2057.
16:57:21|2057.49
16:57:23|2057.35
16:57:24|2057.35
16:57:25|2057.24
16:57:25|2057.24
16:57:27|2057.24
16:57:28|2057.24
16:57:29|2057.24
16:57:30|2057.24
16:57:31|2057.24
16:57:32|2057.23
16:57:33|2057.23
16:57:34|2056.7
16:57:35|2056.71
16:57:36|2056.71
16:57:37|2056.71
16:57:38|2056.7
16:57:39|2056.71
16:57:40|2056.7
16:57:41|2056.71
16:57:43|2056.7
16:57:44|2056.7
16:57:45|2056.88
16:57:46|2056.71
16:57:47|2056.71
16:57:48|2056.7
16:57:50|2056.7
16:57:51|2056.71
16:57:52|2056.71
16:57:53|2056.86
16:57:53|2057.06
16:57:55|2057.07
16:57:56|2057.07
16:57:58|2056.91
16:57:59|2056.91
16:58:00|2056.91
16:58:01|2056.9
16:58:02|2056.9
16:58:03|2056.91
16:58:04|2056.9
16:58:05|2056.88
16:58:06|2056.76
16:58:07|2056.75
16:58:08|2057.07
16:58:09|2057.33
16:58:10|2057.33
16:58:11|2057.32
16:58:12|2057.33
16:58:13|2057.31
16:58:14|2057.32
16:58:15|2057.32
16:58:16|2057.31
16:58:17|2057.32
16:58:19|2057.32
16:58:20|2057.47
16:58:21|2057.47
16:58:22|2057.46
16:58:23|2057.46
16:58:24|2057.32
16:58:25|2057.31
16:58:26|2057.32
16:58:27|2057.32
16:58:28|2057.32
16:58:29|2057.32
16:58:30|2057.52
16:58:31|2057.51
16:58:32|2057.51
16:58:33|2057.51
16:58:34|2057.51
16:58:35|2057.52
16:58:36|2057.63
16:58:37|2057.62
16:58:38|2057.62
16:58:39|2057.62
16:58:40|2057.62
16:58:41|2057.63
16:58:42|2057.67
16:58:43|2057.66
16:58:45|2057.42
16:58:46|2057.42
16:58:47|2057.42
16:58:48|2057.42
16:58:49|2057.75
16:58:51|2057.74
16:58:53|2057.77
16:58:54|2057.78
16:58:55|2057.78
16:58:56|2057.97
16:58:57|2057.96
16:58:58|2057.96
16:58:59|2057.96
16:59:00|2057.97
16:59:02|2057.93
16:59:03|2057.64
16:59:03|2058.09
16:59:05|2058.15
16:59:05|2058.35
16:59:07|2058.82
16:59:08|2058.83
16:59:09|2059.
16:59:09|2058.86
16:59:10|2058.87
16:59:11|2058.87
16:59:12|2058.93
16:59:13|2059.11
16:59:15|2059.17
16:59:16|2059.39
16:59:17|2059.39
16:59:18|2059.49
16:59:19|2059.59
16:59:20|2059.66
16:59:21|2059.66
16:59:22|2059.66
16:59:23|2059.95
16:59:24|2059.67
16:59:25|2059.78
16:59:26|2059.78
16:59:27|2059.77
16:59:29|2059.77
16:59:29|2059.78
16:59:30|2059.43
16:59:31|2059.43
16:59:32|2059.43
16:59:33|2059.43
16:59:34|2059.43
16:59:35|2059.43
16:59:37|2059.43
16:59:37|2059.43
16:59:38|2059.43
16:59:39|2059.43
16:59:40|2059.43
16:59:41|2059.43
16:59:42|2059.44
16:59:43|2059.44
16:59:44|2059.44
16:59:46|2058.42
16:59:48|2058.43
16:59:49|2058.42
16:59:50|2058.37
16:59:51|2058.37
16:59:51|2058.37
16:59:53|2058.37
16:59:54|2058.15
16:59:55|2058.14
16:59:56|2058.2
16:59:57|2058.33
16:59:58|2058.34
16:59:59|2058.33
17:00:00|2058.34
17:00:01|2058.34
17:00:02|2058.34
17:00:03|2058.34
17:00:04|2058.34
17:00:05|2058.33
17:00:06|2058.34
17:00:07|2058.81
17:00:08|2058.81
17:00:09|2058.82
17:00:10|2057.93
17:00:11|2057.94
17:00:12|2057.94
17:00:13|2057.94
17:00:14|2057.93
17:00:15|2057.94
17:00:16|2057.93
17:00:17|2057.94
17:00:18|2057.63
17:00:19|2057.31
17:00:20|2057.2
17:00:21|2057.2
17:00:22|2057.2
17:00:23|2057.19
17:00:24|2057.26
17:00:25|2057.32
17:00:27|2057.32
17:00:28|2057.32
17:00:29|2056.32
17:00:30|2056.17
17:00:31|2056.31
17:00:32|2056.69
17:00:33|2056.58
17:00:34|2056.58
17:00:35|2056.52
17:00:36|2056.53
17:00:37|2056.52
17:00:38|2056.53
17:00:39|2056.27
17:00:40|2056.28
17:00:41|2056.27
17:00:42|2056.81
17:00:43|2057.26
17:00:45|2057.63
17:00:46|2057.62
17:00:47|2057.62
17:00:48|2057.62
17:00:50|2058.02
17:00:51|2058.02
17:00:51|2058.2
17:00:54|2058.2
17:00:54|2058.25
17:00:56|2058.37
17:00:56|2058.37
17:00:57|2058.6
17:00:58|2058.61
17:00:59|2058.61
17:01:00|2058.66
17:01:01|2059.45
17:01:02|2059.54
17:01:03|2059.54
17:01:05|2059.54
17:01:05|2059.55
17:01:06|2059.61
17:01:08|2059.66
17:01:08|2059.88
17:01:09|2059.88
17:01:11|2059.65
17:01:11|2059.65
17:01:12|2059.63
17:01:13|2059.63
17:01:14|2059.72
17:01:16|2059.72
17:01:16|2059.72
17:01:17|2059.73
17:01:19|2059.
17:01:20|2058.98
17:01:21|2058.98
17:01:22|2058.83
17:01:23|2058.83
17:01:24|2058.44
17:01:25|2058.27
17:01:26|2058.57
17:01:27|2058.57
17:01:28|2058.56
17:01:29|2058.01
17:01:30|2058.01
17:01:31|2057.66
17:01:32|2057.26
17:01:33|2057.
17:01:34|2057.01
17:01:35|2057.
17:01:36|2055.88
17:01:37|2055.63
17:01:38|2055.62
17:01:39|2055.79
17:01:40|2055.79
17:01:41|2055.79
17:01:42|2055.79
17:01:43|2055.79
17:01:45|2054.09
17:01:47|2053.99
17:01:48|2054.01
17:01:50|2054.04
17:01:50|2054.39
17:01:51|2054.55
17:01:52|2054.86
17:01:54|2055.01
17:01:55|2055.01
17:01:56|2054.56
17:01:57|2054.62
17:01:58|2054.88
17:01:59|2054.88
17:02:00|2054.59
17:02:01|2054.54
17:02:03|2053.6
17:02:05|2054.87
17:02:05|2055.08
17:02:06|2053.76
17:02:07|2053.66
17:02:09|2053.81
17:02:10|2053.96
17:02:11|2053.96
17:02:12|2053.2
17:02:13|2053.2
17:02:14|2052.92
17:02:15|2053.03
17:02:15|2052.81
17:02:17|2053.38
17:02:17|2054.11
17:02:18|2053.73
17:02:20|2053.73
17:02:21|2054.12
17:02:22|2054.35
17:02:23|2054.26
17:02:24|2053.15
17:02:25|2053.77
17:02:26|2054.35
17:02:27|2054.35
17:02:28|2054.61
17:02:29|2054.35
17:02:30|2054.4
17:02:31|2054.34
17:02:32|2054.07
17:02:34|2054.83
17:02:35|2055.15
17:02:36|2054.83
17:02:36|2054.44
17:02:38|2054.64
17:02:39|2054.21
17:02:40|2054.37
17:02:41|2054.21
17:02:41|2054.21
17:02:43|2053.58
17:02:44|2054.08
17:02:45|2054.06
17:02:46|2053.93
17:02:47|2053.65
17:02:48|2053.65
17:02:50|2053.65
17:02:51|2053.65
17:02:52|2053.42
17:02:53|2053.42
17:02:54|2053.21
17:02:55|2053.34
17:02:56|2053.53
17:02:57|2053.46
17:02:58|2053.98
17:02:59|2053.97
17:03:00|2053.99
17:03:01|2054.
17:03:02|2053.99
17:03:03|2054.
17:03:04|2054.26
17:03:05|2054.25
17:03:06|2054.26
17:03:07|2054.26
17:03:08|2054.25
17:03:09|2054.38
17:03:10|2054.57
17:03:11|2054.96
17:03:12|2054.72
17:03:13|2054.67
17:03:14|2054.66
17:03:15|2054.77
17:03:16|2054.79
17:03:17|2054.78
17:03:18|2054.79
17:03:19|2054.93
17:03:20|2054.73
17:03:22|2054.72
17:03:23|2054.73
17:03:24|2054.73
17:03:25|2054.66
17:03:26|2054.78
17:03:27|2054.78
17:03:28|2054.81
17:03:29|2055.
17:03:30|2055.
17:03:31|2055.47
17:03:32|2055.47
17:03:33|2055.48
17:03:34|2055.09
17:03:35|2054.4
17:03:36|2054.5
17:03:37|2054.48
17:03:38|2054.13
17:03:39|2053.76
17:03:40|2053.23
17:03:41|2053.54
17:03:42|2053.24
17:03:43|2053.04
17:03:44|2053.04
17:03:45|2053.03
17:03:46|2053.04
17:03:48|2053.04
17:03:49|2053.04
17:03:50|2052.83
17:03:51|2052.16
17:03:52|2052.12
17:03:53|2052.12
17:03:54|2052.52
17:03:56|2052.07
17:03:57|2052.07
17:03:58|2052.07
17:03:59|2052.07
17:04:00|2052.06
17:04:01|2052.
17:04:02|2051.3
17:04:03|2051.31
17:04:04|2051.31
17:04:05|2051.31
17:04:06|2051.31
17:04:07|2051.3
17:04:08|2051.3
17:04:09|2050.37
17:04:10|2050.61
17:04:11|2050.38
17:04:12|2050.26
17:04:13|2050.1
17:04:14|2049.69
17:04:15|2049.65
17:04:16|2049.56
17:04:17|2049.
17:04:18|2048.73
17:04:19|2048.76
17:04:20|2048.75
17:04:21|2048.6
17:04:22|2049.4
17:04:23|2049.4
17:04:25|2049.24
17:04:26|2048.83
17:04:27|2048.99
17:04:28|2048.99
17:04:29|2048.72
17:04:30|2048.39
17:04:31|2048.38
17:04:33|2048.38
17:04:34|2048.72
17:04:35|2048.82
17:04:35|2049.56
17:04:37|2049.61
17:04:38|2049.99
17:04:39|2049.99
17:04:40|2050.51
17:04:41|2050.95
17:04:42|2050.96
17:04:42|2050.97
17:04:44|2051.34
17:04:44|2051.34
17:04:46|2051.
17:04:47|2051.
17:04:49|2051.
17:04:50|2050.53
17:04:50|2050.54
17:04:51|2050.17
17:04:53|2050.16
17:04:53|2050.16
17:04:54|2049.67
17:04:56|2049.67
17:04:56|2049.67
17:04:58|2048.59
17:04:59|2048.85
17:04:59|2048.66
17:05:00|2048.35
17:05:02|2047.8
17:05:03|2048.17
17:05:04|2048.1
17:05:05|2047.98
17:05:06|2048.23
17:05:07|2047.68
17:05:08|2047.76
17:05:09|2047.76
17:05:10|2048.04
17:05:11|2048.4
17:05:12|2049.01
17:05:13|2049.01
17:05:14|2049.01
17:05:15|2049.18
17:05:16|2049.56
17:05:17|2049.99
17:05:18|2050.31
17:05:19|2050.71
17:05:20|2050.85
17:05:21|2049.59
17:05:22|2049.59
17:05:23|2049.58
17:05:25|2049.13
17:05:26|2048.54
17:05:27|2048.53
17:05:28|2048.53
17:05:29|2048.69
17:05:30|2048.52
17:05:31|2048.36
17:05:32|2048.35
17:05:33|2048.58
17:05:34|2048.6
17:05:35|2048.64
17:05:36|2048.64
17:05:36|2048.54
17:05:38|2048.65
17:05:39|2048.65
17:05:40|2048.99
17:05:41|2049.23
17:05:42|2049.78
17:05:43|2050.38
17:05:44|2050.37
17:05:44|2050.83
17:05:46|2050.34
17:05:47|2050.07
17:05:48|2049.66
17:05:48|2049.
17:05:51|2048.96
17:05:51|2048.96
17:05:53|2048.73
17:05:54|2048.66
17:05:55|2048.65
17:05:56|2048.48
17:05:57|2048.44
17:05:58|2048.44
17:05:59|2049.1
17:06:00|2049.59
17:06:01|2049.69
17:06:03|2050.16
17:06:04|2050.14
17:06:05|2050.14
17:06:06|2050.14
17:06:07|2050.15
17:06:08|2050.15
17:06:09|2050.18
17:06:10|2049.76
17:06:11|2049.75
17:06:12|2049.75
17:06:13|2049.36
17:06:14|2049.37
17:06:15|2049.65
17:06:16|2049.65
17:06:17|2049.65
17:06:18|2049.92
17:06:19|2050.05
17:06:20|2050.16
17:06:22|2051.
17:06:23|2050.99
17:06:24|2050.99
17:06:25|2051.14
17:06:26|2051.14
17:06:27|2051.13
17:06:28|2051.14
17:06:29|2051.14
17:06:30|2051.33
17:06:31|2051.32
17:06:32|2051.54
17:06:33|2051.54
17:06:34|2051.02
17:06:35|2050.99
17:06:36|2050.99
17:06:38|2050.99
17:06:39|2050.65
17:06:40|2050.14
17:06:41|2050.
17:06:42|2049.64
17:06:43|2049.64
17:06:44|2049.64
17:06:45|2049.62
17:06:46|2048.73
17:06:47|2049.15
17:06:48|2049.15
17:06:49|2049.14
17:06:51|2048.76
17:06:53|2049.09
17:06:54|2049.14
17:06:55|2049.24
17:06:56|2049.25
17:06:57|2048.96
17:06:58|2048.77
17:07:00|2049.13
17:07:01|2048.85
17:07:02|2048.6
17:07:04|2048.53
17:07:06|2048.75
17:07:07|2048.75
17:07:08|2048.59
17:07:09|2048.6
17:07:10|2048.59
17:07:11|2048.62
17:07:12|2049.05
17:07:13|2049.74
17:07:14|2049.74
17:07:15|2049.75
17:07:15|2049.74
17:07:17|2049.74
17:07:18|2049.74
17:07:19|2049.56
17:07:20|2049.35
17:07:20|2049.35
17:07:22|2049.34
17:07:23|2049.35
17:07:24|2049.74
17:07:25|2049.74
17:07:25|2049.74
17:07:27|2049.71
17:07:28|2049.71
17:07:29|2049.71
17:07:30|2049.9
17:07:31|2050.14
17:07:31|2050.19
17:07:32|2050.53
17:07:33|2050.82
17:07:35|2050.82
17:07:36|2050.88
17:07:37|2050.88
17:07:38|2050.98
17:07:39|2050.31
17:07:40|2049.35
17:07:41|2049.35
17:07:42|2049.
17:07:43|2048.75
17:07:44|2049.08
17:07:45|2049.22
17:07:46|2049.14
17:07:47|2048.66
17:07:48|2048.92
17:07:49|2048.93
17:07:50|2049.03
17:07:51|2048.61
17:07:52|2048.61
17:07:54|2048.87
17:07:55|2048.86
17:07:56|2048.86
17:07:57|2048.7
17:07:58|2048.71
17:07:59|2049.
17:08:00|2049.01
17:08:01|2049.01
17:08:02|2049.02
17:08:03|2049.02
17:08:04|2049.02
17:08:05|2048.86
17:08:07|2048.95
17:08:07|2049.02
17:08:08|2049.03
17:08:10|2049.07
17:08:11|2049.17
17:08:12|2049.41
17:08:13|2049.4
17:08:14|2049.4
17:08:14|2049.4
17:08:16|2049.4
17:08:17|2049.04
17:08:17|2049.03
17:08:19|2049.03
17:08:20|2048.67
17:08:21|2048.61
17:08:21|2048.6
17:08:23|2048.12
17:08:24|2048.11
17:08:25|2048.11
17:08:26|2048.46
17:08:27|2048.58
17:08:28|2048.58
17:08:29|2048.58
17:08:30|2048.58
17:08:31|2048.57
17:08:32|2048.58
17:08:33|2048.53
17:08:34|2048.53
17:08:36|2048.53
17:08:36|2048.52
17:08:38|2048.68
17:08:39|2048.92
17:08:40|2048.93
17:08:41|2048.93
17:08:42|2048.94
17:08:43|2048.73
17:08:44|2048.73
17:08:44|2048.42
17:08:45|2048.43
17:08:47|2048.64
17:08:47|2048.98
17:08:49|2049.05
17:08:49|2049.04
17:08:50|2048.68
17:08:52|2048.2
17:08:52|2048.21
17:08:55|2048.46
17:08:56|2048.6
17:08:57|2048.61
17:08:58|2048.65
17:08:59|2048.65
17:09:00|2048.75
17:09:01|2048.75
17:09:02|2048.82
17:09:03|2048.64
17:09:04|2048.64
17:09:05|2048.36
17:09:07|2048.57
17:09:08|2048.96
17:09:09|2048.96
17:09:10|2048.96
17:09:11|2048.96
17:09:12|2048.97
17:09:13|2049.08
17:09:14|2049.23
17:09:15|2049.23
17:09:16|2049.4
17:09:17|2049.93
17:09:18|2050.11
17:09:19|2050.29
17:09:20|2050.3
17:09:21|2050.3
17:09:22|2050.3
17:09:23|2050.29
17:09:24|2050.43
17:09:27|2050.15
17:09:28|2049.7
17:09:29|2049.75
17:09:30|2050.29
17:09:30|2050.31
17:09:32|2050.31
17:09:33|2050.32
17:09:34|2050.31
17:09:35|2050.
17:09:36|2049.98
17:09:37|2049.98
17:09:38|2049.8
17:09:39|2049.8
17:09:40|2049.8
17:09:41|2049.95
17:09:42|2049.95
17:09:43|2049.82
17:09:44|2049.82
17:09:45|2049.99
17:09:46|2049.99
17:09:47|2050.01
17:09:48|2050.05
17:09:49|2049.7
17:09:50|2049.7
17:09:51|2049.7
17:09:52|2049.7
17:09:53|2049.69
17:09:54|2049.7
17:09:56|2050.03
17:09:57|2050.03
17:09:58|2050.03
17:09:59|2050.03
17:09:59|2050.03
17:10:01|2050.04
17:10:02|2050.04
17:10:03|2050.01
17:10:04|2051.03
17:10:05|2051.03
17:10:07|2051.99
17:10:08|2051.99
17:10:10|2051.65
17:10:11|2051.65
17:10:12|2051.65
17:10:12|2051.63
17:10:14|2051.7
17:10:15|2051.8
17:10:16|2051.8
17:10:17|2052.03
17:10:18|2052.04
17:10:19|2052.4
17:10:20|2052.4
17:10:21|2052.16
17:10:22|2052.28
17:10:23|2052.28
17:10:24|2052.28
17:10:25|2052.01
17:10:26|2052.25
17:10:27|2052.25
17:10:28|2052.26
17:10:29|2052.26
17:10:30|2052.26
17:10:31|2052.26
17:10:32|2051.53
17:10:33|2051.71
17:10:35|2051.71
17:10:36|2051.71
17:10:36|2051.7
17:10:38|2051.76
17:10:38|2051.86
17:10:39|2051.86
17:10:41|2051.86
17:10:42|2051.91
17:10:42|2052.09
17:10:44|2052.1
17:10:44|2052.96
17:10:46|2052.88
17:10:47|2052.43
17:10:48|2052.17
17:10:48|2051.54
17:10:50|2051.55
17:10:51|2051.48
17:10:52|2051.48
17:10:53|2051.39
17:10:54|2051.77
17:10:56|2051.68
17:10:57|2051.67
17:10:58|2051.73
17:10:59|2051.39
17:11:01|2051.39
17:11:02|2051.39
17:11:04|2051.45
17:11:05|2051.45
17:11:06|2051.12
17:11:06|2050.76
17:11:08|2050.76
17:11:09|2050.77
17:11:10|2050.36
17:11:10|2050.68
17:11:12|2050.68
17:11:13|2050.68
17:11:14|2050.68
17:11:15|2050.56
17:11:16|2050.41
17:11:17|2050.41
17:11:18|2050.43
17:11:19|2050.43
17:11:20|2050.58
17:11:22|2050.58
17:11:23|2050.61
17:11:24|2050.61
17:11:25|2050.62
17:11:26|2050.62
17:11:26|2050.62
17:11:28|2050.46
17:11:29|2050.32
17:11:30|2050.26
17:11:31|2050.05
17:11:32|2050.05
17:11:33|2050.05
17:11:34|2050.05
17:11:35|2050.04
17:11:36|2050.04
17:11:36|2050.05
17:11:38|2050.04
17:11:39|2050.04
17:11:40|2050.2
17:11:41|2050.2
17:11:43|2050.2
17:11:43|2050.2
17:11:45|2049.83
17:11:45|2049.78
17:11:46|2049.78
17:11:47|2049.78
17:11:48|2049.77
17:11:49|2049.78
17:11:50|2049.78
17:11:51|2049.78
17:11:52|2049.78
17:11:53|2049.77
17:11:55|2049.79
17:11:57|2050.14
17:11:58|2050.15
17:11:59|2050.14
17:12:00|2050.01
17:12:01|2049.89
17:12:03|2050.02
17:12:05|2050.02
17:12:06|2050.01
17:12:07|2050.01
17:12:08|2049.72
17:12:09|2049.73
17:12:10|2049.72
17:12:11|2050.02
17:12:12|2051.05
17:12:12|2051.37
17:12:13|2051.99
17:12:14|2052.16
17:12:16|2052.26
17:12:16|2052.94
17:12:18|2053.
17:12:19|2053.23
17:12:20|2053.23
17:12:20|2053.23
17:12:21|2053.23
17:12:23|2053.22
17:12:24|2053.23
17:12:25|2052.92
17:12:25|2053.22
17:12:27|2053.23
17:12:28|2053.22
17:12:28|2053.28
17:12:30|2053.09
17:12:31|2052.66
17:12:32|2052.26
17:12:33|2052.27
17:12:34|2052.88
17:12:35|2053.09
17:12:36|2052.52
17:12:37|2052.52
17:12:38|2052.51
17:12:39|2051.81
17:12:40|2051.81
17:12:41|2051.81
17:12:42|2051.44
17:12:43|2051.59
17:12:44|2051.7
17:12:45|2051.71
17:12:46|2051.71
17:12:47|2051.72
17:12:48|2051.86
17:12:49|2051.87
17:12:50|2051.87
17:12:51|2051.87
17:12:52|2052.29
17:12:53|2052.29
17:12:55|2052.12
17:12:57|2051.71
17:12:58|2051.71
17:13:00|2051.4
17:13:01|2051.4
17:13:02|2051.
17:13:03|2051.01
17:13:04|2051.69
17:13:05|2051.69
17:13:06|2051.79
17:13:07|2051.79
17:13:08|2051.8
17:13:09|2051.8
17:13:10|2051.79
17:13:11|2051.81
17:13:12|2051.81
17:13:13|2052.25
17:13:14|2052.25
17:13:15|2052.25
17:13:16|2052.3
17:13:17|2052.24
17:13:18|2051.69
17:13:19|2051.66
17:13:20|2051.82
17:13:21|2051.92
17:13:22|2051.93
17:13:23|2052.24
17:13:24|2052.25
17:13:25|2052.25
17:13:26|2052.25
17:13:27|2052.24
17:13:28|2052.25
17:13:29|2052.25
17:13:30|2052.28
17:13:31|2052.4
17:13:32|2052.4
17:13:33|2052.18
17:13:34|2052.18
17:13:35|2052.15
17:13:36|2052.16
17:13:37|2052.15
17:13:38|2052.16
17:13:39|2052.16
17:13:40|2052.15
17:13:41|2052.16
17:13:42|2052.15
17:13:43|2052.15
17:13:44|2052.15
17:13:45|2052.64
17:13:46|2052.86
17:13:47|2052.86
17:13:48|2052.83
17:13:49|2052.84
17:13:50|2052.84
17:13:51|2052.83
17:13:52|2052.83
17:13:53|2052.83
17:13:54|2052.84
17:13:56|2052.69
17:13:58|2052.41
17:14:00|2052.4
17:14:01|2052.41
17:14:02|2052.36
17:14:04|2051.44
17:14:05|2051.15
17:14:06|2051.15
17:14:07|2051.16
17:14:08|2051.16
17:14:09|2051.16
17:14:10|2051.16
17:14:11|2051.64
17:14:12|2051.45
17:14:13|2051.44
17:14:15|2051.44
17:14:16|2051.43
17:14:17|2051.43
17:14:17|2051.43
17:14:19|2051.43
17:14:21|2051.44
17:14:22|2051.44
17:14:22|2051.43
17:14:23|2051.43
17:14:24|2051.43
17:14:26|2051.43
17:14:27|2051.43
17:14:28|2051.43
17:14:28|2051.43
17:14:29|2051.43
17:14:30|2051.44
17:14:31|2051.43
17:14:32|2051.43
17:14:34|2051.19
17:14:34|2051.07
17:14:36|2051.08
17:14:37|2051.08
17:14:38|2051.07
17:14:38|2051.07
17:14:40|2051.07
17:14:40|2051.07
17:14:41|2051.07
17:14:42|2051.08
17:14:44|2051.08
17:14:45|2051.08
17:14:45|2051.07
17:14:46|2051.09
17:14:48|2051.09
17:14:49|2051.
17:14:50|2051.
17:14:51|2051.
17:14:51|2050.97
17:14:53|2050.57
17:14:54|2050.41
17:14:54|2050.41
17:14:56|2050.41
17:14:57|2050.4
17:14:58|2050.41
17:14:59|2050.4
17:15:00|2050.38
17:15:02|2050.01
17:15:04|2050.01
17:15:05|2049.74
17:15:06|2049.72
17:15:07|2050.08
17:15:08|2050.09
17:15:09|2050.09
17:15:10|2050.09
17:15:12|2049.76
17:15:13|2049.71
17:15:14|2049.71
17:15:15|2049.71
17:15:16|2049.71
17:15:17|2049.49
17:15:18|2049.49
17:15:19|2049.01
17:15:20|2049.
17:15:21|2049.
17:15:22|2049.01
17:15:23|2048.74
17:15:24|2047.85
17:15:25|2047.58
17:15:26|2047.52
17:15:28|2047.39
17:15:29|2047.39
17:15:29|2047.39
17:15:30|2047.82
17:15:31|2047.78
17:15:32|2047.69
17:15:34|2047.83
17:15:35|2047.83
17:15:36|2047.82
17:15:36|2047.82
17:15:38|2048.36
17:15:38|2048.37
17:15:40|2048.37
17:15:40|2048.36
17:15:41|2048.37
17:15:43|2048.02
17:15:44|2047.83
17:15:45|2047.82
17:15:46|2047.82
17:15:47|2047.82
17:15:47|2047.83
17:15:49|2047.78
17:15:50|2047.79
17:15:51|2047.34
17:15:52|2047.19
17:15:53|2047.14
17:15:54|2046.9
17:15:55|2046.89
17:15:56|2046.87
17:15:56|2046.83
17:15:59|2047.04
17:16:00|2046.9
17:16:02|2046.64
17:16:03|2046.63
17:16:04|2046.64
17:16:05|2046.64
17:16:07|2046.64
17:16:08|2046.46
17:16:09|2046.46
17:16:09|2045.98
17:16:10|2045.67
17:16:12|2045.26
17:16:13|2045.66
17:16:14|2045.65
17:16:15|2045.46
17:16:16|2045.43
17:16:17|2045.43
17:16:18|2045.16
17:16:19|2045.16
17:16:20|2045.59
17:16:21|2045.59
17:16:22|2045.58
17:16:23|2045.6
17:16:24|2045.52
17:16:25|2045.51
17:16:26|2045.51
17:16:27|2046.31
17:16:28|2046.31
17:16:29|2046.4
17:16:30|2046.5
17:16:31|2046.5
17:16:32|2046.51
17:16:33|2046.51
17:16:34|2046.59
17:16:35|2046.58
17:16:36|2046.59
17:16:37|2046.9
17:16:38|2046.9
17:16:39|2047.51
17:16:40|2047.55
17:16:41|2047.81
17:16:42|2047.81
17:16:43|2047.23
17:16:44|2047.22
17:16:45|2047.23
17:16:46|2047.23
17:16:47|2047.23
17:16:48|2047.23
17:16:49|2047.23
17:16:50|2047.28
17:16:51|2047.33
17:16:52|2047.36
17:16:53|2047.5
17:16:54|2047.5
17:16:55|2047.5
17:16:56|2047.5
17:16:57|2047.5
17:16:58|2047.5
17:16:59|2047.7
17:17:01|2047.99
17:17:03|2047.29
17:17:03|2046.57
17:17:05|2046.57
17:17:05|2046.07
17:17:07|2045.72
17:17:08|2045.73
17:17:08|2045.72
17:17:09|2045.72
17:17:10|2045.73
17:17:12|2045.43
17:17:13|2045.03
17:17:14|2045.26
17:17:15|2045.39
17:17:16|2045.5
17:17:17|2045.5
17:17:18|2045.85
17:17:19|2046.08
17:17:20|2046.08
17:17:21|2046.08
17:17:22|2046.08
17:17:23|2046.08
17:17:24|2046.08
17:17:25|2046.08
17:17:26|2045.88
17:17:27|2045.88
17:17:28|2046.11
17:17:29|2046.1
17:17:30|2046.34
17:17:31|2046.23
17:17:32|2046.23
17:17:33|2046.23
17:17:34|2046.23
17:17:35|2046.23
17:17:36|2046.24
17:17:37|2046.24
17:17:38|2046.23
17:17:39|2046.23
17:17:40|2046.21
17:17:41|2046.11
17:17:42|2046.11
17:17:43|2046.12
17:17:44|2046.12
17:17:45|2046.12
17:17:47|2046.11
17:17:48|2046.11
17:17:48|2046.11
17:17:50|2046.12
17:17:51|2046.12
17:17:52|2046.12
17:17:53|2046.12
17:17:54|2046.11
17:17:55|2046.12
17:17:56|2046.11
17:17:57|2046.06
17:17:57|2046.03
17:17:59|2046.04
17:18:01|2045.65
17:18:01|2045.62
17:18:03|2045.63
17:18:04|2045.63
17:18:05|2045.88
17:18:06|2047.65
17:18:07|2047.66
17:18:08|2047.7
17:18:09|2047.68
17:18:10|2047.99
17:18:11|2048.17
17:18:12|2048.18
17:18:13|2048.18
17:18:14|2047.95
17:18:15|2048.16
17:18:16|2048.17
17:18:17|2047.8
17:18:18|2047.47
17:18:19|2047.46
17:18:20|2047.03
17:18:21|2047.03
17:18:22|2047.04
17:18:23|2047.03
17:18:24|2047.04
17:18:25|2047.04
17:18:26|2047.46
17:18:27|2047.47
17:18:28|2047.47
17:18:29|2047.47
17:18:30|2047.46
17:18:31|2047.47
17:18:32|2047.08
17:18:33|2047.08
17:18:34|2046.94
17:18:35|2047.06
17:18:36|2047.16
17:18:37|2047.16
17:18:38|2047.16
17:18:39|2047.17
17:18:40|2047.16
17:18:41|2047.16
17:18:42|2047.16
17:18:43|2047.16
17:18:44|2047.17
17:18:45|2047.17
17:18:46|2047.17
17:18:47|2047.39
17:18:48|2047.55
17:18:49|2047.89
17:18:50|2047.9
17:18:51|2047.9
17:18:52|2047.9
17:18:53|2048.15
17:18:54|2048.15
17:18:55|2048.15
17:18:56|2048.15
17:18:57|2048.16
17:18:58|2048.15
17:18:59|2047.88
17:19:00|2047.92
17:19:02|2047.45
17:19:04|2047.16
17:19:05|2047.15
17:19:06|2047.14
17:19:07|2047.14
17:19:08|2047.14
17:19:09|2047.14
17:19:10|2047.14
17:19:11|2047.14
17:19:12|2047.14
17:19:13|2047.4
17:19:14|2047.47
17:19:15|2047.69
17:19:16|2047.47
17:19:17|2047.47
17:19:18|2047.48
17:19:19|2047.47
17:19:20|2047.47
17:19:21|2047.47
17:19:22|2047.47
17:19:23|2047.47
17:19:24|2047.48
17:19:25|2047.48
17:19:26|2047.48
17:19:27|2047.47
17:19:28|2047.47
17:19:29|2047.47
17:19:30|2047.47
17:19:31|2047.47
17:19:32|2047.47
17:19:33|2047.48
17:19:34|2047.48
17:19:35|2047.48
17:19:36|2047.48
17:19:37|2047.48
17:19:38|2047.47
17:19:39|2047.47
17:19:40|2047.48
17:19:41|2047.48
17:19:42|2047.47
17:19:43|2047.47
17:19:44|2047.5
17:19:45|2048.37
17:19:46|2048.26
17:19:47|2048.06
17:19:48|2047.91
17:19:49|2048.21
17:19:50|2048.24
17:19:51|2048.24
17:19:52|2048.24
17:19:53|2048.39
17:19:54|2048.26
17:19:55|2048.37
17:19:56|2048.5
17:19:57|2048.73
17:19:58|2048.74
17:19:59|2048.74
17:20:01|2049.04
17:20:02|2048.46
17:20:04|2048.02
17:20:05|2047.67
17:20:06|2047.81
17:20:07|2047.81
17:20:09|2047.8
17:20:10|2047.8
17:20:11|2047.8
17:20:12|2048.2
17:20:13|2048.21
17:20:14|2048.35
17:20:15|2048.35
17:20:16|2048.35
17:20:17|2048.35
17:20:18|2048.35
17:20:19|2048.35
17:20:20|2048.36
17:20:21|2047.81
17:20:22|2047.5
17:20:23|2047.5
17:20:24|2047.5
17:20:25|2047.5
17:20:26|2047.49
17:20:27|2047.5
17:20:28|2047.5
17:20:29|2047.5
17:20:30|2047.5
17:20:31|2047.5
17:20:32|2047.5
17:20:33|2047.5
17:20:34|2047.5
17:20:35|2047.01
17:20:36|2046.61
17:20:37|2046.34
17:20:38|2047.
17:20:40|2047.1
17:20:41|2047.44
17:20:41|2047.87
17:20:42|2048.05
17:20:44|2047.95
17:20:45|2047.9
17:20:45|2047.9
17:20:47|2047.84
17:20:48|2047.75
17:20:48|2047.96
17:20:50|2047.58
17:20:51|2047.59
17:20:51|2047.58
17:20:53|2047.58
17:20:53|2047.44
17:20:55|2047.44
17:20:56|2047.14
17:20:57|2046.93
17:20:58|2046.93
17:20:59|2046.93
17:21:00|2046.93
17:21:00|2046.93
17:21:03|2046.21
17:21:04|2046.35
17:21:05|2046.35
17:21:07|2046.47
17:21:09|2046.78
17:21:10|2046.79
17:21:11|2046.79
17:21:12|2046.79
17:21:12|2046.79
17:21:13|2046.49
17:21:15|2046.1
17:21:16|2046.09
17:21:17|2046.09
17:21:18|2046.1
17:21:19|2046.1
17:21:20|2046.2
17:21:21|2046.36
17:21:22|2046.36
17:21:23|2046.37
17:21:24|2046.36
17:21:25|2046.37
17:21:26|2046.56
17:21:27|2046.65
17:21:28|2047.29
17:21:29|2047.05
17:21:30|2047.04
17:21:31|2047.1
17:21:32|2047.1
17:21:33|2047.1
17:21:34|2047.08
17:21:35|2046.78
17:21:36|2046.78
17:21:37|2047.
17:21:39|2047.
17:21:40|2046.68
17:21:40|2046.69
17:21:42|2046.69
17:21:42|2046.87
17:21:44|2046.88
17:21:45|2046.87
17:21:45|2046.87
17:21:46|2046.87
17:21:47|2046.87
17:21:48|2046.87
17:21:49|2046.87
17:21:51|2046.87
17:21:51|2046.87
17:21:52|2047.1
17:21:53|2047.6
17:21:55|2047.69
17:21:56|2047.77
17:21:56|2047.76
17:21:57|2047.76
17:21:58|2047.76
17:22:00|2047.74
17:22:00|2047.7
17:22:02|2047.7
17:22:03|2047.7
17:22:04|2047.7
17:22:06|2047.7
17:22:08|2047.7
17:22:10|2047.7
17:22:11|2047.7
17:22:12|2047.7
17:22:13|2047.69
17:22:14|2047.69
17:22:15|2047.13
17:22:16|2047.14
17:22:17|2047.13
17:22:19|2046.87
17:22:20|2046.97
17:22:21|2047.11
17:22:22|2047.11
17:22:23|2047.12
17:22:24|2047.12
17:22:25|2047.12
17:22:26|2047.14
17:22:27|2047.13
17:22:28|2047.14
17:22:29|2047.14
17:22:30|2047.56
17:22:31|2047.7
17:22:32|2047.99
17:22:34|2048.
17:22:34|2048.
17:22:35|2048.46
17:22:36|2048.47
17:22:37|2048.47
17:22:38|2048.47
17:22:39|2048.47
17:22:40|2048.47
17:22:41|2048.47
17:22:42|2048.59
17:22:44|2048.57
17:22:45|2048.9
17:22:45|2048.89
17:22:46|2050.21
17:22:48|2050.01
17:22:48|2050.01
17:22:49|2049.72
17:22:51|2049.72
17:22:51|2049.25
17:22:52|2049.02
17:22:54|2049.02
17:22:55|2049.02
17:22:55|2049.02
17:22:56|2049.06
17:22:57|2049.26
17:22:59|2049.26
17:23:00|2049.57
17:23:00|2049.59
17:23:02|2049.1
17:23:02|2049.1
17:23:04|2049.1
17:23:05|2049.1
17:23:06|2049.1
17:23:07|2049.36
17:23:08|2049.36
17:23:09|2049.38
17:23:10|2049.39
17:23:11|2049.41
17:23:12|2049.45
17:23:13|2049.44
17:23:14|2049.45
17:23:15|2049.46
17:23:16|2049.11
17:23:17|2049.1
17:23:19|2048.89
17:23:20|2048.89
17:23:21|2048.89
17:23:22|2048.63
17:23:23|2048.54
17:23:24|2048.54
17:23:25|2048.78
17:23:26|2049.1
17:23:27|2049.38
17:23:28|2049.38
17:23:29|2049.69
17:23:31|2049.55
17:23:31|2049.54
17:23:33|2049.16
17:23:34|2049.09
17:23:35|2049.09
17:23:36|2049.09
17:23:37|2049.21
17:23:38|2049.21
17:23:39|2049.41
17:23:40|2049.37
17:23:41|2049.37
17:23:42|2049.37
17:23:42|2049.37
17:23:44|2049.37
17:23:44|2049.37
17:23:46|2049.37
17:23:47|2049.17
17:23:48|2049.17
17:23:49|2049.26
17:23:50|2049.26
17:23:51|2049.27
17:23:52|2049.27
17:23:52|2049.27
17:23:54|2049.46
17:23:55|2049.72
17:23:56|2049.72
17:23:57|2049.72
17:23:58|2049.72
17:23:59|2050.26
17:24:00|2050.03
17:24:01|2049.52
17:24:02|2049.45
17:24:03|2049.45
17:24:05|2050.
17:24:06|2050.19
17:24:08|2050.54
17:24:09|2050.15
17:24:11|2050.15
17:24:12|2050.15
17:24:14|2050.41
17:24:15|2050.41
17:24:15|2050.37
17:24:17|2050.36
17:24:18|2050.23
17:24:19|2050.23
17:24:20|2050.23
17:24:21|2050.23
17:24:22|2050.23
17:24:23|2050.22
17:24:24|2050.53
17:24:25|2050.02
17:24:26|2049.61
17:24:27|2049.61
17:24:28|2049.87
17:24:29|2049.87
17:24:29|2049.87
17:24:31|2049.87
17:24:32|2049.86
17:24:33|2049.87
17:24:33|2049.86
17:24:35|2049.62
17:24:36|2049.63
17:24:37|2049.64
17:24:38|2049.65
17:24:39|2049.65
17:24:40|2049.65
17:24:42|2049.65
17:24:42|2049.65
17:24:44|2049.65
17:24:45|2049.65
17:24:46|2049.65
17:24:47|2049.65
17:24:48|2049.65
17:24:49|2050.15
17:24:49|2050.16
17:24:51|2050.16
17:24:51|2050.01
17:24:52|2049.4
17:24:53|2049.39
17:24:55|2049.4
17:24:55|2049.4
17:24:56|2049.4
17:24:58|2049.39
17:24:59|2049.39
17:25:00|2049.39
17:25:01|2049.4
17:25:01|2049.36
17:25:03|2049.37
17:25:04|2049.37
17:25:05|2049.38
17:25:06|2049.39
17:25:08|2049.4
17:25:09|2049.26
17:25:11|2049.21
17:25:12|2049.21
17:25:13|2049.21
17:25:15|2049.21
17:25:15|2049.21
17:25:16|2049.21
17:25:17|2049.21
17:25:18|2049.21
17:25:20|2049.21
17:25:21|2049.2
17:25:21|2049.2
17:25:24|2049.2
17:25:24|2049.2
17:25:25|2049.21
17:25:26|2049.21
17:25:27|2049.21
17:25:28|2049.21
17:25:29|2049.21
17:25:30|2049.2
17:25:32|2049.2
17:25:32|2049.2
17:25:33|2049.2
17:25:34|2049.2
17:25:35|2049.18
17:25:36|2049.19
17:25:37|2049.18
17:25:38|2049.19
17:25:39|2049.56
17:25:40|2049.71
17:25:41|2049.71
17:25:42|2049.71
17:25:43|2049.71
17:25:44|2049.71
17:25:46|2049.75
17:25:46|2049.56
17:25:47|2049.28
17:25:48|2049.35
17:25:49|2049.56
17:25:50|2049.56
17:25:51|2049.94
17:25:53|2049.94
17:25:53|2050.16
17:25:54|2050.14
17:25:55|2050.
17:25:56|2050.17
17:25:57|2050.17
17:25:58|2050.19
17:25:59|2050.2
17:26:00|2050.2
17:26:02|2050.19
17:26:02|2050.24
17:26:04|2050.23
17:26:05|2050.39
17:26:05|2050.39
17:26:07|2050.43
17:26:08|2050.2
17:26:10|2050.2
17:26:12|2049.6
17:26:13|2049.32
17:26:14|2049.18
17:26:15|2049.19
17:26:16|2049.18
17:26:17|2049.18
17:26:18|2049.19
17:26:19|2049.37
17:26:20|2049.54
17:26:21|2049.58
17:26:22|2049.68
17:26:23|2049.68
17:26:24|2049.62
17:26:24|2049.62
17:26:26|2049.26
17:26:26|2049.39
17:26:28|2049.38
17:26:29|2049.46
17:26:30|2049.54
17:26:31|2049.54
17:26:32|2049.55
17:26:33|2049.55
17:26:34|2049.55
17:26:35|2049.54
17:26:36|2049.55
17:26:37|2049.55
17:26:38|2049.55
17:26:39|2049.55
17:26:40|2049.55
17:26:41|2049.54
17:26:42|2049.55
17:26:43|2049.55
17:26:44|2049.29
17:26:45|2049.25
17:26:46|2049.26
17:26:47|2049.54
17:26:48|2049.54
17:26:49|2049.54
17:26:50|2049.53
17:26:51|2049.54
17:26:52|2049.54
17:26:53|2049.53
17:26:54|2049.53
17:26:55|2049.54
17:26:56|2049.72
17:26:57|2049.72
17:26:58|2049.73
17:26:59|2049.73
17:27:00|2049.73
17:27:01|2049.73
17:27:02|2049.73
17:27:03|2049.7
17:27:04|2049.56
17:27:05|2049.56
17:27:06|2049.56
17:27:08|2049.53
17:27:09|2049.25
17:27:11|2048.99
17:27:13|2049.
17:27:15|2048.99
17:27:16|2048.99
17:27:16|2048.99
17:27:18|2049.
17:27:18|2049.
17:27:20|2048.99
17:27:20|2048.99
17:27:22|2048.99
17:27:22|2049.
17:27:24|2049.
17:27:25|2049.
17:27:25|2049.
17:27:26|2049.
17:27:27|2049.
17:27:29|2049.
17:27:30|2048.99
17:27:31|2048.99
17:27:32|2048.99
17:27:33|2048.98
17:27:33|2048.95
17:27:35|2048.95
17:27:36|2048.96
17:27:37|2048.96
17:27:37|2048.96
17:27:39|2048.96
17:27:40|2048.96
17:27:40|2048.95
17:27:42|2048.96
17:27:43|2048.54
17:27:44|2048.54
17:27:44|2048.54
17:27:46|2048.54
17:27:47|2048.54
17:27:48|2048.54
17:27:49|2048.53
17:27:50|2048.54
17:27:50|2048.53
17:27:51|2048.54
17:27:53|2048.52
17:27:54|2048.52
17:27:55|2048.52
17:27:56|2048.52
17:27:57|2048.49
17:27:58|2048.5
17:27:59|2048.5
17:28:00|2048.5
17:28:01|2048.5
17:28:02|2048.49
17:28:03|2048.49
17:28:04|2048.5
17:28:04|2048.5
17:28:06|2048.49
17:28:07|2048.5
17:28:09|2048.5
17:28:10|2048.5
17:28:10|2048.5
17:28:11|2048.49
17:28:12|2048.5
17:28:14|2048.5
17:28:15|2048.49
17:28:16|2048.49
17:28:17|2048.49
17:28:19|2048.49
17:28:20|2048.43
17:28:21|2048.41
17:28:23|2048.41
17:28:24|2048.56
17:28:25|2048.67
17:28:26|2048.93
17:28:26|2049.36
17:28:28|2049.38
17:28:29|2049.48
17:28:30|2049.49
17:28:32|2049.49
17:28:33|2049.49
17:28:34|2049.48
17:28:34|2049.48
17:28:35|2049.48
17:28:37|2049.48
17:28:38|2049.4
17:28:39|2049.4
17:28:39|2049.16
17:28:40|2049.16
17:28:42|2049.15
17:28:43|2049.16
17:28:44|2049.16
17:28:44|2049.15
17:28:45|2049.15
17:28:46|2049.15
17:28:47|2049.15
17:28:49|2049.15
17:28:50|2049.16
17:28:51|2049.15
17:28:51|2049.16
17:28:52|2050.
17:28:54|2050.03
17:28:55|2050.21
17:28:56|2050.22
17:28:56|2050.23
17:28:57|2050.34
17:28:58|2050.02
17:29:00|2050.02
17:29:00|2050.15
17:29:01|2050.16
17:29:03|2050.15
17:29:03|2050.15
17:29:04|2050.16
17:29:06|2050.18
17:29:07|2050.18
17:29:08|2050.51
17:29:10|2050.52
17:29:12|2050.52
17:29:14|2050.49
17:29:15|2050.33
17:29:17|2050.34
17:29:18|2050.34
17:29:20|2050.34
17:29:21|2050.34
17:29:22|2050.42
17:29:23|2050.41
17:29:24|2050.42
17:29:25|2050.42
17:29:26|2050.42
17:29:27|2050.42
17:29:28|2050.42
17:29:29|2050.42
17:29:30|2050.42
17:29:31|2050.42
17:29:32|2050.42
17:29:33|2050.42
17:29:34|2050.41
17:29:35|2050.41
17:29:36|2050.42
17:29:37|2050.42
17:29:38|2050.42
17:29:39|2050.42
17:29:40|2050.48
17:29:41|2050.48
17:29:42|2050.48
17:29:43|2050.49
17:29:44|2050.49
17:29:45|2050.48
17:29:46|2050.48
17:29:48|2050.48
17:29:48|2050.49
17:29:50|2050.48
17:29:50|2050.48
17:29:51|2050.48
17:29:52|2050.41
17:29:53|2050.35
17:29:54|2050.35
17:29:55|2050.03
17:29:56|2050.01
17:29:58|2050.
17:29:58|2050.
17:29:59|2050.
17:30:00|2050.01
17:30:01|2050.
17:30:02|2050.
17:30:04|2050.01
17:30:04|2050.01
17:30:05|2049.54
17:30:07|2049.48
17:30:07|2049.3
17:30:08|2049.3
17:30:10|2048.47
17:30:12|2048.74
17:30:14|2048.58
17:30:15|2048.58
17:30:16|2048.58
17:30:16|2048.47
17:30:17|2048.47
17:30:19|2048.66
17:30:19|2048.67
17:30:21|2048.67
17:30:21|2048.67
17:30:23|2048.66
17:30:24|2048.66
17:30:25|2048.24
17:30:26|2048.24
17:30:27|2048.24
17:30:28|2048.24
17:30:29|2048.22
17:30:29|2048.01
17:30:30|2048.01
17:30:32|2048.
17:30:32|2048.
17:30:33|2048.01
17:30:35|2048.01
17:30:36|2048.
17:30:37|2048.01
17:30:38|2047.84
17:30:39|2047.47
17:30:40|2047.47
17:30:40|2047.47
17:30:42|2047.74
17:30:43|2047.73
17:30:44|2047.74
17:30:44|2047.73
17:30:46|2047.67
17:30:46|2047.67
17:30:47|2047.67
17:30:49|2047.24
17:30:49|2047.
17:30:50|2046.99
17:30:51|2046.98
17:30:52|2046.98
17:30:54|2046.93
17:30:55|2046.93
17:30:56|2046.47
17:30:56|2046.44
17:30:58|2046.38
17:30:58|2046.38
17:31:00|2046.26
17:31:01|2046.05
17:31:02|2046.04
17:31:03|2046.04
17:31:04|2046.02
17:31:05|2046.01
17:31:05|2046.01
17:31:07|2046.
17:31:07|2045.77
17:31:08|2045.65
17:31:10|2045.63
17:31:12|2045.9
17:31:13|2045.91
17:31:15|2046.27
17:31:16|2046.38
17:31:17|2046.38
17:31:18|2046.74
17:31:19|2046.8
17:31:20|2046.8
17:31:21|2046.8
17:31:22|2047.19
17:31:23|2047.4
17:31:24|2047.66
17:31:25|2048.09
17:31:26|2048.56
17:31:27|2048.56
17:31:28|2048.57
17:31:29|2048.99
17:31:30|2048.99
17:31:31|2048.99
17:31:32|2049.
17:31:33|2049.
17:31:34|2048.99
17:31:35|2048.99
17:31:36|2049.64
17:31:37|2049.64
17:31:38|2049.64
17:31:39|2049.64
17:31:40|2049.64
17:31:41|2049.65
17:31:43|2049.65
17:31:44|2049.65
17:31:45|2049.65
17:31:46|2049.64
17:31:47|2049.64
17:31:48|2049.47
17:31:49|2049.44
17:31:50|2049.44
17:31:51|2049.63
17:31:52|2049.62
17:31:53|2049.62
17:31:54|2049.62
17:31:55|2049.62
17:31:56|2049.62
17:31:57|2049.62
17:31:58|2049.62
17:31:59|2049.63
17:32:01|2049.63
17:32:02|2049.63
17:32:02|2049.63
17:32:04|2049.63
17:32:05|2049.63
17:32:06|2049.63
17:32:07|2049.62
17:32:08|2049.63
17:32:09|2049.63
17:32:10|2049.63
17:32:11|2049.62
17:32:13|2049.56
17:32:14|2049.55
17:32:15|2049.48
17:32:16|2049.39
17:32:17|2049.4
17:32:18|2049.39
17:32:19|2049.39
17:32:20|2049.4
17:32:21|2049.23
17:32:22|2049.23
17:32:23|2049.23
17:32:24|2049.23
17:32:25|2049.24
17:32:26|2049.23
17:32:27|2049.24
17:32:28|2049.24
17:32:29|2049.24
17:32:31|2049.54
17:32:33|2049.54
17:32:34|2049.54
17:32:34|2050.27
17:32:36|2050.27
17:32:36|2050.27
17:32:37|2050.27
17:32:38|2050.27
17:32:39|2050.27
17:32:40|2050.27
17:32:41|2050.27
17:32:42|2050.27
17:32:44|2050.27
17:32:45|2050.27
17:32:46|2050.27
17:32:47|2050.27
17:32:48|2050.27
17:32:49|2050.41
17:32:50|2050.42
17:32:51|2050.41
17:32:52|2050.41
17:32:53|2050.41
17:32:54|2050.42
17:32:56|2050.51
17:32:57|2050.5
17:32:58|2050.5
17:32:59|2050.52
17:33:00|2050.99
17:33:01|2051.26
17:33:02|2051.26
17:33:03|2051.27
17:33:04|2051.13
17:33:05|2051.13
17:33:06|2051.12
17:33:07|2051.69
17:33:08|2051.72
17:33:09|2051.88
17:33:10|2052.11
17:33:11|2052.11
17:33:12|2052.12
17:33:14|2052.31
17:33:16|2052.44
17:33:17|2052.93
17:33:19|2052.93
17:33:20|2053.44
17:33:21|2053.45
17:33:22|2053.45
17:33:23|2053.44
17:33:24|2053.39
17:33:25|2053.3
17:33:26|2053.3
17:33:27|2053.45
17:33:28|2053.45
17:33:29|2053.46
17:33:30|2053.52
17:33:31|2053.53
17:33:32|2053.53
17:33:33|2053.54
17:33:34|2053.54
17:33:35|2053.51
17:33:36|2053.6
17:33:37|2053.6
17:33:38|2053.62
17:33:39|2053.62
17:33:41|2053.6
17:33:41|2053.69
17:33:43|2054.34
17:33:44|2054.42
17:33:45|2054.66
17:33:46|2054.48
17:33:47|2054.62
17:33:48|2054.67
17:33:49|2054.66
17:33:50|2054.66
17:33:51|2054.51
17:33:52|2054.67
17:33:53|2054.66
17:33:55|2054.67
17:33:56|2054.66
17:33:57|2054.67
17:33:58|2054.68
17:33:59|2054.68
17:34:00|2054.68
17:34:01|2054.9
17:34:02|2054.95
17:34:03|2054.49
17:34:04|2054.1
17:34:05|2054.1
17:34:06|2054.1
17:34:07|2054.1
17:34:08|2053.79
17:34:09|2053.79
17:34:10|2053.68
17:34:11|2053.68
17:34:12|2053.68
17:34:13|2053.67
17:34:15|2053.9
17:34:16|2053.9
17:34:17|2053.89
17:34:18|2053.89
17:34:19|2053.89
17:34:20|2053.9
17:34:22|2053.87
17:34:22|2053.69
17:34:23|2053.68
17:34:25|2053.68
17:34:26|2053.82
17:34:27|2053.83
17:34:28|2053.82
17:34:29|2053.61
17:34:30|2053.61
17:34:31|2053.45
17:34:32|2053.45
17:34:33|2053.65
17:34:34|2053.19
17:34:35|2053.02
17:34:36|2053.01
17:34:37|2053.01
17:34:38|2053.02
17:34:39|2053.02
17:34:40|2053.02
17:34:41|2053.01
17:34:42|2053.02
17:34:43|2053.02
17:34:44|2053.19
17:34:45|2053.19
17:34:46|2053.19
17:34:47|2053.2
17:34:48|2053.2
17:34:49|2053.2
17:34:50|2053.01
17:34:51|2053.
17:34:52|2053.
17:34:53|2053.01
17:34:54|2052.73
17:34:55|2052.69
17:34:56|2052.69
17:34:57|2052.69
17:34:58|2052.69
17:34:59|2052.68
17:35:00|2052.57
17:35:01|2052.01
17:35:02|2052.01
17:35:03|2051.99
17:35:04|2051.99
17:35:05|2051.99
17:35:06|2051.96
17:35:08|2052.17
17:35:09|2052.17
17:35:10|2052.49
17:35:11|2052.56
17:35:12|2052.67
17:35:13|2052.68
17:35:14|2052.68
17:35:15|2052.68
17:35:17|2052.67
17:35:18|2052.67
17:35:19|2052.53
17:35:20|2052.44
17:35:21|2052.35
17:35:22|2052.35
17:35:23|2052.36
17:35:24|2052.36
17:35:26|2052.36
17:35:27|2052.55
17:35:28|2052.55
17:35:29|2052.61
17:35:30|2052.69
17:35:31|2052.69
17:35:32|2052.68
17:35:33|2052.68
17:35:34|2052.34
17:35:35|2052.36
17:35:36|2052.62
17:35:37|2052.62
17:35:38|2052.69
17:35:39|2052.69
17:35:40|2052.69
17:35:41|2052.69
17:35:42|2052.78
17:35:43|2052.78
17:35:44|2052.78
17:35:45|2052.78
17:35:46|2052.78
17:35:47|2052.78
17:35:48|2052.46
17:35:49|2052.09
17:35:50|2052.1
17:35:51|2052.1
17:35:52|2052.1
17:35:53|2052.34
17:35:55|2052.5
17:35:56|2052.5
17:35:57|2052.49
17:35:57|2052.49
17:35:59|2052.49
17:35:59|2052.49
17:36:01|2052.59
17:36:01|2052.6
17:36:03|2052.6
17:36:04|2052.59
17:36:05|2052.14
17:36:06|2052.14
17:36:06|2052.14
17:36:08|2052.13
17:36:08|2052.48
17:36:09|2052.47
17:36:11|2052.78
17:36:12|2052.95
17:36:13|2053.59
17:36:13|2053.59
17:36:15|2053.59
17:36:16|2053.58
17:36:18|2054.38
17:36:20|2054.26
17:36:21|2054.17
17:36:22|2054.17
17:36:23|2054.17
17:36:24|2054.17
17:36:25|2054.18
17:36:26|2054.61
17:36:27|2054.62
17:36:28|2054.62
17:36:29|2054.61
17:36:30|2054.61
17:36:31|2054.24
17:36:32|2054.24
17:36:33|2054.2
17:36:34|2054.35
17:36:35|2054.37
17:36:36|2054.51
17:36:37|2054.51
17:36:38|2054.58
17:36:39|2054.66
17:36:40|2054.65
17:36:41|2054.65
17:36:42|2054.65
17:36:43|2054.65
17:36:44|2054.71
17:36:45|2054.8
17:36:46|2054.98
17:36:47|2055.
17:36:48|2054.99
17:36:49|2054.99
17:36:50|2054.99
17:36:51|2054.98
17:36:52|2054.6
17:36:53|2054.42
17:36:54|2054.27
17:36:55|2054.22
17:36:56|2054.19
17:36:57|2054.19
17:36:58|2054.19
17:36:59|2054.19
17:37:00|2054.19
17:37:01|2054.18
17:37:02|2054.18
17:37:03|2054.17
17:37:04|2054.
17:37:05|2054.01
17:37:06|2053.97
17:37:07|2053.98
17:37:08|2053.82
17:37:09|2053.65
17:37:10|2053.65
17:37:11|2053.64
17:37:12|2053.65
17:37:13|2053.65
17:37:14|2053.58
17:37:15|2053.37
17:37:17|2053.37
17:37:18|2053.37
17:37:20|2053.36
17:37:20|2053.36
17:37:22|2053.36
17:37:23|2053.9
17:37:24|2053.89
17:37:25|2053.99
17:37:26|2053.99
17:37:27|2053.99
17:37:29|2053.79
17:37:30|2053.79
17:37:31|2053.79
17:37:32|2053.79
17:37:33|2053.79
17:37:34|2053.78
17:37:35|2053.79
17:37:36|2053.79
17:37:37|2053.78
17:37:38|2053.79
17:37:39|2053.74
17:37:40|2053.92
17:37:41|2053.97
17:37:42|2053.98
17:37:43|2053.98
17:37:44|2053.98
17:37:45|2053.82
17:37:46|2053.82
17:37:47|2053.53
17:37:48|2053.53
17:37:49|2053.53
17:37:51|2053.4
17:37:51|2053.4
17:37:53|2053.4
17:37:53|2053.4
17:37:54|2053.4
17:37:55|2053.4
17:37:56|2053.51
17:37:58|2053.51
17:37:59|2053.49
17:38:00|2053.4
17:38:01|2053.4
17:38:02|2052.81
17:38:03|2052.81
17:38:04|2052.59
17:38:05|2052.27
17:38:06|2052.27
17:38:07|2052.27
17:38:08|2052.58
17:38:09|2052.59
17:38:10|2052.59
17:38:11|2052.59
17:38:12|2052.38
17:38:13|2052.26
17:38:14|2052.26
17:38:15|2052.26
17:38:17|2052.27
17:38:19|2052.27
17:38:19|2052.27
17:38:21|2051.55
17:38:23|2051.89
17:38:24|2051.89
17:38:25|2051.89
17:38:26|2051.88
17:38:27|2051.87
17:38:28|2052.16
17:38:29|2052.17
17:38:30|2052.17
17:38:31|2052.17
17:38:32|2052.17
17:38:33|2052.17
17:38:35|2052.17
17:38:36|2052.06
17:38:37|2051.96
17:38:38|2051.96
17:38:39|2052.02
17:38:40|2052.6
17:38:41|2052.96
17:38:42|2053.05
17:38:43|2053.06
17:38:44|2053.06
17:38:45|2053.06
17:38:46|2053.05
17:38:47|2053.05
17:38:48|2053.13
17:38:49|2053.13
17:38:50|2053.13
17:38:51|2053.12
17:38:52|2053.12
17:38:53|2053.12
17:38:54|2053.12
17:38:55|2053.19
17:38:57|2053.19
17:38:58|2053.19
17:38:59|2053.18
17:39:00|2053.18
17:39:01|2053.18
17:39:02|2053.23
17:39:03|2053.23
17:39:04|2052.95
17:39:05|2052.96
17:39:06|2052.96
17:39:07|2052.68
17:39:08|2052.31
17:39:09|2052.31
17:39:10|2052.31
17:39:11|2052.37
17:39:12|2052.62
17:39:13|2052.51
17:39:14|2052.36
17:39:15|2052.37
17:39:16|2052.37
17:39:17|2052.32
17:39:19|2052.11
17:39:21|2052.12
17:39:22|2052.12
17:39:23|2052.12
17:39:24|2052.12
17:39:25|2052.12
17:39:27|2052.56
17:39:28|2052.58
17:39:29|2052.91
17:39:30|2052.91
17:39:30|2053.38
17:39:32|2052.92
17:39:33|2052.65
17:39:34|2052.66
17:39:35|2052.66
17:39:36|2052.65
17:39:37|2052.65
17:39:38|2052.65
17:39:39|2052.65
17:39:40|2052.65
17:39:41|2052.65
17:39:42|2052.65
17:39:43|2052.65
17:39:44|2052.61
17:39:45|2052.61
17:39:46|2052.6
17:39:47|2052.6
17:39:48|2052.6
17:39:49|2052.59
17:39:50|2052.5
17:39:51|2052.5
17:39:52|2052.5
17:39:53|2052.5
17:39:54|2052.5
17:39:55|2052.51
17:39:56|2052.51
17:39:57|2052.51
17:39:58|2052.5
17:39:59|2052.5
17:40:01|2052.89
17:40:02|2052.89
17:40:03|2052.9
17:40:04|2052.73
17:40:05|2052.73
17:40:06|2052.73
17:40:07|2052.72
17:40:08|2052.72
17:40:09|2052.69
17:40:10|2052.68
17:40:11|2052.68
17:40:12|2052.68
17:40:13|2052.11
17:40:14|2051.82
17:40:15|2051.83
17:40:16|2051.83
17:40:17|2051.83
17:40:18|2051.83
17:40:20|2052.22
17:40:21|2052.22
17:40:22|2052.22
17:40:24|2052.49
17:40:25|2052.81
17:40:26|2052.81
17:40:28|2052.81
17:40:29|2052.82
17:40:30|2052.81
17:40:31|2052.81
17:40:32|2052.71
17:40:33|2052.46
17:40:34|2052.45
17:40:35|2052.87
17:40:36|2052.62
17:40:37|2052.62
17:40:38|2052.62
17:40:39|2052.61
17:40:40|2052.61
17:40:41|2052.61
17:40:43|2052.61
17:40:44|2052.78
17:40:44|2052.78
17:40:46|2052.57
17:40:47|2052.57
17:40:48|2052.57
17:40:49|2051.95
17:40:50|2051.61
17:40:51|2051.14
17:40:52|2050.78
17:40:53|2050.73
17:40:54|2050.73
17:40:55|2051.05
17:40:56|2051.06
17:40:58|2051.73
17:40:59|2051.73
17:41:00|2051.74
17:41:01|2051.74
17:41:02|2051.74
17:41:03|2051.45
17:41:04|2051.46
17:41:05|2051.46
17:41:06|2051.46
17:41:07|2051.08
17:41:08|2050.95
17:41:09|2050.95
17:41:10|2050.95
17:41:11|2050.95
17:41:12|2050.95
17:41:13|2050.94
17:41:14|2050.72
17:41:15|2050.58
17:41:16|2050.58
17:41:17|2050.2
17:41:18|2050.2
17:41:19|2050.33
17:41:20|2050.33
17:41:22|2050.34
17:41:23|2050.34
17:41:24|2050.34
17:41:26|2050.35
17:41:26|2050.81
17:41:27|2050.82
17:41:29|2050.82
17:41:29|2050.82
17:41:30|2050.82
17:41:32|2050.82
17:41:33|2050.85
17:41:34|2050.86
17:41:35|2050.85
17:41:36|2051.28
17:41:37|2051.28
17:41:38|2051.53
17:41:39|2051.52
17:41:40|2051.52
17:41:41|2051.52
17:41:42|2051.52
17:41:44|2051.52
17:41:45|2051.53
17:41:46|2051.53
17:41:47|2051.53
17:41:48|2051.58
17:41:49|2051.89
17:41:50|2051.9
17:41:51|2051.99
17:41:52|2051.99
17:41:53|2051.99
17:41:54|2052.
17:41:55|2051.99
17:41:56|2051.99
17:41:57|2051.99
17:41:58|2051.99
17:41:59|2052.
17:42:00|2052.
17:42:01|2052.45
17:42:02|2052.45
17:42:03|2052.45
17:42:04|2052.45
17:42:05|2052.47
17:42:06|2052.09
17:42:07|2052.08
17:42:09|2052.09
17:42:09|2052.09
17:42:11|2052.08
17:42:12|2052.08
17:42:13|2052.08
17:42:13|2052.08
17:42:14|2052.54
17:42:15|2052.59
17:42:17|2052.58
17:42:17|2052.53
17:42:19|2052.37
17:42:20|2052.37
17:42:22|2052.37
17:42:22|2052.37
17:42:24|2052.37
17:42:25|2052.37
17:42:26|2051.9
17:42:28|2051.63
17:42:29|2051.42
17:42:30|2051.41
17:42:31|2051.4
17:42:33|2051.4
17:42:34|2051.4
17:42:36|2051.67
17:42:37|2051.68
17:42:38|2051.68
17:42:39|2051.67
17:42:41|2051.67
17:42:42|2051.09
17:42:43|2051.09
17:42:44|2051.09
17:42:45|2050.82
17:42:46|2050.82
17:42:47|2050.84
17:42:48|2050.85
17:42:49|2050.85
17:42:49|2050.85
17:42:51|2050.89
17:42:52|2050.85
17:42:53|2050.83
17:42:54|2050.82
17:42:55|2050.98
17:42:56|2050.98
17:42:57|2051.13
17:42:58|2051.13
17:42:59|2050.73
17:42:59|2050.73
17:43:01|2050.36
17:43:02|2049.83
17:43:03|2049.49
17:43:04|2049.4
17:43:05|2049.4
17:43:06|2049.4
17:43:07|2049.39
17:43:08|2049.25
17:43:09|2049.42
17:43:10|2049.72
17:43:11|2049.49
17:43:12|2049.49
17:43:13|2049.28
17:43:14|2049.28
17:43:15|2049.26
17:43:16|2049.14
17:43:17|2049.21
17:43:18|2049.32
17:43:19|2049.49
17:43:20|2049.49
17:43:21|2049.49
17:43:23|2049.49
17:43:24|2049.49
17:43:25|2049.48
17:43:26|2049.54
17:43:27|2049.54
17:43:28|2049.99
17:43:30|2050.31
17:43:31|2050.54
17:43:32|2050.88
17:43:33|2051.
17:43:34|2051.22
17:43:35|2051.23
17:43:36|2051.01
17:43:37|2051.
17:43:37|2051.24
17:43:39|2051.27
17:43:39|2051.51
17:43:41|2051.51
17:43:42|2051.51
17:43:43|2051.51
17:43:44|2051.51
17:43:45|2051.51
17:43:46|2051.51
17:43:47|2051.52
17:43:48|2051.52
17:43:49|2051.52
17:43:50|2051.54
17:43:51|2051.54
17:43:52|2051.56
17:43:53|2051.51
17:43:53|2051.51
17:43:55|2051.51
17:43:56|2051.51
17:43:57|2051.51
17:43:58|2051.52
17:43:59|2051.51
17:44:00|2051.51
17:44:00|2051.51
17:44:02|2051.51
17:44:03|2051.51
17:44:04|2051.95
17:44:05|2051.96
17:44:06|2051.95
17:44:07|2052.19
17:44:08|2052.42
17:44:09|2052.42
17:44:09|2052.64
17:44:11|2052.87
17:44:12|2052.86
17:44:12|2052.38
17:44:13|2052.38
17:44:15|2052.61
17:44:16|2052.61
17:44:17|2052.61
17:44:19|2052.65
17:44:19|2052.23
17:44:20|2052.24
17:44:22|2052.23
17:44:23|2051.95
17:44:25|2051.74
17:44:27|2051.75
17:44:28|2051.75
17:44:29|2051.74
17:44:30|2052.11
17:44:32|2052.12
17:44:33|2052.24
17:44:34|2052.24
17:44:35|2051.98
17:44:36|2051.99
17:44:37|2051.98
17:44:39|2051.99
17:44:40|2051.98
17:44:40|2051.98
17:44:42|2051.98
17:44:43|2052.44
17:44:43|2052.39
17:44:45|2052.39
17:44:46|2052.39
17:44:47|2052.39
17:44:48|2052.39
17:44:48|2052.39
17:44:49|2052.4
17:44:51|2052.39
17:44:52|2052.4
17:44:53|2052.39
17:44:54|2052.39
17:44:55|2052.39
17:44:55|2052.39
17:44:57|2052.39
17:44:58|2052.39
17:44:59|2052.39
17:45:00|2052.39
17:45:01|2052.39
17:45:02|2052.4
17:45:03|2052.39
17:45:04|2052.08
17:45:05|2051.42
17:45:05|2051.18
17:45:06|2050.74
17:45:08|2050.56
17:45:09|2050.75
17:45:10|2050.75
17:45:11|2050.89
17:45:12|2050.89
17:45:13|2050.84
17:45:14|2050.84
17:45:14|2050.85
17:45:16|2050.84
17:45:16|2050.84
17:45:17|2050.84
17:45:19|2050.84
17:45:20|2050.84
17:45:20|2050.85
17:45:21|2050.82
17:45:23|2050.82
17:45:25|2050.82
17:45:26|2050.78
17:45:27|2050.76
17:45:28|2050.76
17:45:30|2050.49
17:45:31|2050.8
17:45:32|2050.88
17:45:33|2051.32
17:45:34|2051.32
17:45:35|2051.32
17:45:36|2051.33
17:45:37|2051.33
17:45:39|2051.44
17:45:40|2051.44
17:45:41|2051.51
17:45:42|2051.52
17:45:43|2051.52
17:45:44|2051.4
17:45:45|2051.39
17:45:46|2051.4
17:45:47|2051.4
17:45:48|2051.39
17:45:49|2051.39
17:45:50|2051.39
17:45:51|2051.4
17:45:52|2051.4
17:45:53|2051.4
17:45:55|2051.4
17:45:56|2051.36
17:45:57|2051.37
17:45:58|2051.37
17:45:58|2051.37
17:45:59|2051.36
17:46:01|2051.36
17:46:01|2051.36
17:46:03|2051.37
17:46:03|2051.37
17:46:05|2051.37
17:46:06|2051.36
17:46:07|2051.36
17:46:09|2051.57
17:46:10|2051.62
17:46:11|2051.92
17:46:12|2051.92
17:46:13|2051.93
17:46:14|2051.22
17:46:15|2050.87
17:46:16|2050.87
17:46:17|2050.87
17:46:18|2050.87
17:46:19|2050.87
17:46:20|2050.86
17:46:20|2051.25
17:46:22|2051.47
17:46:23|2051.48
17:46:23|2051.88
17:46:26|2052.
17:46:26|2052.
17:46:28|2051.99
17:46:29|2051.99
17:46:30|2051.99
17:46:31|2051.99
17:46:32|2051.99
17:46:34|2052.5
17:46:35|2052.71
17:46:36|2052.6
17:46:38|2052.45
17:46:38|2052.45
17:46:39|2052.49
17:46:40|2052.49
17:46:42|2052.49
17:46:43|2052.49
17:46:44|2052.49
17:46:45|2052.49
17:46:46|2052.01
17:46:47|2052.
17:46:48|2052.
17:46:49|2052.01
17:46:50|2052.01
17:46:51|2052.01
17:46:52|2052.01
17:46:53|2052.01
17:46:54|2052.01
17:46:55|2052.22
17:46:56|2052.2
17:46:57|2052.2
17:46:58|2052.04
17:46:59|2052.04
17:47:00|2051.96
17:47:01|2051.83
17:47:02|2051.84
17:47:03|2052.04
17:47:04|2051.87
17:47:05|2051.88
17:47:06|2051.88
17:47:07|2051.88
17:47:08|2051.88
17:47:09|2052.34
17:47:10|2053.07
17:47:11|2053.02
17:47:12|2052.89
17:47:13|2052.85
17:47:14|2052.85
17:47:15|2052.85
17:47:16|2052.85
17:47:17|2052.85
17:47:18|2052.85
17:47:19|2052.85
17:47:20|2052.86
17:47:21|2052.8
17:47:22|2052.64
17:47:23|2052.64
17:47:24|2052.65
17:47:25|2052.64
17:47:27|2053.35
17:47:29|2053.4
17:47:30|2053.4
17:47:31|2053.4
17:47:32|2053.46
17:47:34|2053.5
17:47:35|2053.5
17:47:36|2053.49
17:47:37|2053.49
17:47:38|2053.49
17:47:39|2053.49
17:47:40|2053.5
17:47:41|2053.5
17:47:43|2053.5
17:47:43|2053.5
17:47:44|2053.62
17:47:45|2053.97
17:47:46|2053.94
17:47:47|2053.82
17:47:48|2053.82
17:47:49|2053.97
17:47:50|2053.97
17:47:51|2053.97
17:47:52|2053.97
17:47:53|2054.12
17:47:54|2054.13
17:47:55|2054.43
17:47:56|2054.42
17:47:57|2054.61
17:47:58|2054.77
17:47:59|2054.77
17:48:00|2055.25
17:48:01|2055.25
17:48:02|2055.02
17:48:03|2055.02
17:48:04|2055.03
17:48:05|2055.03
17:48:06|2054.76
17:48:07|2054.76
17:48:08|2054.75
17:48:09|2054.71
17:48:10|2054.95
17:48:11|2055.19
17:48:12|2054.99
17:48:13|2054.93
17:48:14|2054.93
17:48:15|2054.9
17:48:16|2054.94
17:48:17|2054.94
17:48:18|2054.95
17:48:19|2054.94
17:48:20|2054.94
17:48:21|2054.89
17:48:22|2054.84
17:48:24|2054.84
17:48:25|2055.
17:48:25|2054.99
17:48:27|2054.99
17:48:29|2055.
17:48:31|2055.3
17:48:32|2056.03
17:48:33|2056.08
17:48:34|2056.07
17:48:35|2056.07
17:48:36|2056.22
17:48:38|2056.24
17:48:39|2056.24
17:48:41|2056.24
17:48:42|2056.19
17:48:43|2056.68
17:48:44|2056.68
17:48:45|2058.5
17:48:46|2058.16
17:48:47|2057.84
17:48:48|2057.99
17:48:49|2058.05
17:48:50|2058.44
17:48:51|2058.44
17:48:52|2058.44
17:48:53|2058.45
17:48:54|2058.45
17:48:55|2058.44
17:48:56|2058.44
17:48:57|2058.45
17:48:58|2058.44
17:48:58|2058.45
17:49:00|2058.45
17:49:01|2058.95
17:49:02|2058.99
17:49:03|2059.
17:49:04|2059.15
17:49:04|2059.35
17:49:06|2059.35
17:49:07|2059.35
17:49:08|2058.79
17:49:08|2058.01
17:49:09|2057.45
17:49:11|2057.46
17:49:12|2057.
17:49:13|2056.68
17:49:13|2056.68
17:49:15|2056.68
17:49:16|2056.37
17:49:17|2056.37
17:49:17|2056.32
17:49:19|2056.01
17:49:20|2056.01
17:49:21|2056.
17:49:21|2056.
17:49:23|2056.
17:49:23|2056.01
17:49:25|2056.01
17:49:25|2055.75
17:49:27|2055.66
17:49:28|2055.43
17:49:29|2055.43
17:49:31|2055.41
17:49:32|2055.54
17:49:34|2055.74
17:49:35|2055.74
17:49:36|2055.74
17:49:37|2055.75
17:49:38|2055.75
17:49:39|2055.75
17:49:40|2055.75
17:49:42|2055.75
17:49:43|2055.55
17:49:44|2055.55
17:49:45|2055.55
17:49:46|2055.55
17:49:47|2055.55
17:49:48|2055.55
17:49:49|2055.68
17:49:50|2055.68
17:49:51|2055.67
17:49:52|2055.55
17:49:53|2055.55
17:49:54|2055.55
17:49:55|2055.54
17:49:56|2055.54
17:49:57|2055.55
17:49:58|2055.54
17:49:59|2055.55
17:50:00|2055.
17:50:01|2054.57
17:50:02|2054.98
17:50:03|2054.98
17:50:04|2054.96
17:50:05|2054.91
17:50:06|2054.92
17:50:07|2054.92
17:50:08|2054.9
17:50:09|2054.9
17:50:10|2054.9
17:50:11|2054.78
17:50:12|2054.79
17:50:13|2054.79
17:50:14|2054.79
17:50:15|2054.78
17:50:16|2054.78
17:50:17|2054.78
17:50:18|2054.78
17:50:19|2054.79
17:50:20|2054.79
17:50:21|2054.79
17:50:22|2054.31
17:50:23|2054.01
17:50:24|2054.01
17:50:25|2053.75
17:50:26|2053.73
17:50:27|2053.36
17:50:28|2053.36
17:50:30|2053.36
17:50:31|2053.36
17:50:33|2053.36
17:50:34|2053.36
17:50:35|2053.35
17:50:36|2053.22
17:50:38|2053.21
17:50:39|2053.54
17:50:39|2053.53
17:50:41|2053.53
17:50:42|2053.53
17:50:43|2053.53
17:50:44|2054.26
17:50:44|2054.49
17:50:45|2054.5
17:50:46|2054.5
17:50:48|2054.48
17:50:49|2054.48
17:50:50|2054.64
17:50:51|2054.79
17:50:52|2054.8
17:50:53|2054.8
17:50:53|2054.8
17:50:54|2054.8
17:50:55|2054.27
17:50:57|2054.27
17:50:57|2053.94
17:50:58|2053.94
17:50:59|2053.94
17:51:00|2053.94
17:51:02|2054.06
17:51:02|2054.07
17:51:03|2054.07
17:51:05|2054.06
17:51:06|2054.06
17:51:07|2054.06
17:51:07|2054.06
17:51:09|2054.22
17:51:09|2054.22
17:51:11|2054.22
17:51:11|2053.94
17:51:13|2053.94
17:51:14|2053.93
17:51:14|2053.91
17:51:16|2053.91
17:51:17|2053.91
17:51:18|2053.91
17:51:18|2053.91
17:51:20|2053.91
17:51:20|2053.91
17:51:21|2053.8
17:51:23|2053.8
17:51:24|2053.73
17:51:24|2053.74
17:51:26|2054.02
17:51:27|2054.02
17:51:28|2054.02
17:51:29|2054.01
17:51:31|2054.02
17:51:32|2054.02
17:51:33|2054.02
17:51:35|2054.01
17:51:36|2054.02
17:51:38|2053.73
17:51:39|2053.72
17:51:39|2053.71
17:51:41|2053.68
17:51:42|2053.59
17:51:43|2053.56
17:51:44|2053.56
17:51:45|2053.63
17:51:46|2053.63
17:51:47|2053.64
17:51:48|2053.63
17:51:49|2053.64
17:51:50|2053.64
17:51:51|2053.72
17:51:52|2053.74
17:51:53|2053.71
17:51:54|2053.48
17:51:55|2053.48
17:51:56|2053.48
17:51:58|2053.48
17:51:59|2053.46
17:52:00|2053.46
17:52:01|2053.43
17:52:02|2053.29
17:52:03|2053.59
17:52:04|2053.63
17:52:05|2053.63
17:52:06|2053.63
17:52:07|2053.28
17:52:08|2053.28
17:52:09|2052.6
17:52:11|2052.53
17:52:12|2052.65
17:52:13|2052.65
17:52:14|2052.66
17:52:15|2052.66
17:52:16|2052.66
17:52:17|2052.66
17:52:18|2052.66
17:52:20|2052.66
17:52:20|2052.71
17:52:22|2052.71
17:52:23|2052.71
17:52:23|2052.71
17:52:24|2052.71
17:52:25|2052.71
17:52:27|2052.71
17:52:27|2052.71
17:52:28|2052.72
17:52:29|2052.72
17:52:31|2052.72
17:52:33|2053.01
17:52:35|2053.01
17:52:37|2053.01
17:52:38|2053.04
17:52:39|2053.04
17:52:39|2053.04
17:52:41|2053.04
17:52:42|2053.05
17:52:43|2053.04
17:52:43|2053.04
17:52:45|2053.05
17:52:46|2053.05
17:52:47|2053.05
17:52:48|2053.05
17:52:49|2053.23
17:52:50|2053.23
17:52:51|2053.23
17:52:52|2053.23
17:52:53|2053.23
17:52:54|2053.23
17:52:55|2053.23
17:52:56|2053.08
17:52:57|2053.08
17:52:58|2053.08
17:52:59|2053.05
17:53:00|2053.05
17:53:01|2052.89
17:53:02|2052.83
17:53:03|2052.83
17:53:04|2052.84
17:53:05|2052.84
17:53:06|2052.83
17:53:07|2052.83
17:53:08|2052.82
17:53:09|2052.82
17:53:10|2052.82
17:53:11|2052.82
17:53:12|2052.82
17:53:13|2052.82
17:53:14|2052.81
17:53:15|2052.81
17:53:16|2052.82
17:53:17|2052.81
17:53:18|2052.82
17:53:19|2052.81
17:53:20|2052.66
17:53:21|2052.66
17:53:22|2052.66
17:53:23|2052.67
17:53:24|2052.66
17:53:25|2052.67
17:53:26|2052.66
17:53:27|2052.66
17:53:28|2052.66
17:53:29|2052.66
17:53:30|2052.67
17:53:32|2052.66
17:53:34|2052.23
17:53:35|2052.11
17:53:36|2052.08
17:53:37|2052.06
17:53:38|2052.06
17:53:39|2052.06
17:53:41|2052.06
17:53:41|2052.05
17:53:42|2052.05
17:53:44|2052.05
17:53:44|2052.06
17:53:45|2052.06
17:53:46|2052.06
17:53:47|2052.06
17:53:48|2052.1
17:53:49|2052.28
17:53:50|2052.29
17:53:52|2052.54
17:53:52|2052.54
17:53:54|2052.53
17:53:54|2052.54
17:53:56|2052.54
17:53:56|2052.54
17:53:58|2052.54
17:53:58|2052.54
17:53:59|2052.53
17:54:01|2052.54
17:54:01|2052.54
17:54:02|2052.53
17:54:03|2052.53
17:54:05|2052.53
17:54:06|2052.53
17:54:07|2052.53
17:54:08|2051.83
17:54:09|2051.83
17:54:10|2051.62
17:54:11|2051.62
17:54:12|2051.62
17:54:13|2051.62
17:54:14|2050.28
17:54:15|2050.17
17:54:16|2050.17
17:54:17|2050.16
17:54:18|2050.02
17:54:19|2050.44
17:54:20|2050.58
17:54:21|2050.91
17:54:22|2050.61
17:54:23|2050.61
17:54:24|2050.73
17:54:25|2050.72
17:54:26|2050.93
17:54:27|2050.93
17:54:28|2050.93
17:54:29|2051.15
17:54:30|2051.34
17:54:32|2051.36
17:54:34|2052.09
17:54:34|2052.09
17:54:35|2052.44
17:54:37|2052.14
17:54:38|2052.22
17:54:39|2052.21
17:54:40|2052.21
17:54:41|2051.84
17:54:42|2051.84
17:54:43|2051.84
17:54:44|2051.84
17:54:45|2051.56
17:54:46|2051.57
17:54:47|2051.57
17:54:48|2051.4
17:54:49|2051.28
17:54:50|2051.28
17:54:51|2051.28
17:54:52|2051.28
17:54:53|2051.01
17:54:54|2051.01
17:54:55|2050.73
17:54:56|2050.73
17:54:57|2050.73
17:54:58|2050.88
17:55:00|2050.88
17:55:01|2050.89
17:55:02|2050.89
17:55:03|2050.89
17:55:04|2050.89
17:55:05|2050.88
17:55:06|2050.88
17:55:07|2050.72
17:55:08|2050.72
17:55:09|2050.72
17:55:10|2050.72
17:55:11|2050.72
17:55:12|2050.72
17:55:12|2050.72
17:55:14|2050.73
17:55:15|2050.73
17:55:16|2050.72
17:55:17|2050.72
17:55:17|2050.72
17:55:19|2050.72
17:55:20|2050.97
17:55:21|2051.37
17:55:22|2051.37
17:55:23|2051.1
17:55:23|2051.09
17:55:25|2051.09
17:55:26|2051.09
17:55:26|2051.09
17:55:28|2051.09
17:55:29|2051.09
17:55:30|2051.35
17:55:31|2051.35
17:55:33|2051.35
17:55:34|2051.35
17:55:35|2051.36
17:55:36|2051.4
17:55:37|2051.39
17:55:38|2051.37
17:55:39|2051.37
17:55:40|2051.36
17:55:41|2051.37
17:55:42|2051.11
17:55:43|2051.1
17:55:44|2051.1
17:55:45|2051.1
17:55:46|2051.11
17:55:48|2051.1
17:55:49|2051.11
17:55:50|2051.11
17:55:51|2051.09
17:55:52|2050.89
17:55:53|2050.71
17:55:54|2050.55
17:55:55|2050.4
17:55:56|2050.39
17:55:57|2050.39
17:55:58|2050.35
17:56:00|2050.26
17:56:01|2050.27
17:56:02|2050.27
17:56:03|2050.42
17:56:04|2050.75
17:56:05|2050.75
17:56:06|2050.75
17:56:08|2051.
17:56:09|2051.01
17:56:10|2051.01
17:56:11|2051.
17:56:12|2050.75
17:56:14|2050.76
17:56:14|2050.76
17:56:16|2050.76
17:56:17|2050.99
17:56:18|2050.99
17:56:18|2051.
17:56:20|2050.99
17:56:20|2050.99
17:56:22|2050.99
17:56:22|2050.95
17:56:24|2050.94
17:56:25|2050.77
17:56:25|2050.7
17:56:27|2050.71
17:56:28|2050.95
17:56:29|2050.95
17:56:30|2051.1
17:56:31|2051.36
17:56:32|2051.36
17:56:34|2051.37
17:56:34|2051.36
17:56:36|2051.52
17:56:38|2051.33
17:56:40|2051.33
17:56:40|2051.33
17:56:42|2051.33
17:56:43|2051.33
17:56:44|2051.33
17:56:45|2051.33
17:56:46|2051.33
17:56:48|2050.87
17:56:49|2050.87
17:56:50|2050.87
17:56:51|2050.7
17:56:52|2050.38
17:56:53|2050.39
17:56:54|2050.94
17:56:55|2050.95
17:56:56|2050.94
17:56:57|2050.94
17:56:58|2050.87
17:56:59|2050.86
17:57:00|2050.99
17:57:01|2050.99
17:57:02|2050.99
17:57:03|2051.
17:57:04|2051.
17:57:05|2050.82
17:57:06|2050.64
17:57:06|2050.49
17:57:08|2050.49
17:57:09|2050.08
17:57:10|2050.
17:57:12|2050.
17:57:12|2049.8
17:57:13|2049.8
17:57:14|2049.8
17:57:16|2049.94
17:57:16|2049.94
17:57:17|2049.94
17:57:18|2049.95
17:57:19|2049.94
17:57:20|2049.94
17:57:21|2049.94
17:57:22|2049.94
17:57:23|2049.95
17:57:24|2049.95
17:57:25|2049.12
17:57:27|2048.98
17:57:28|2048.97
17:57:28|2048.98
17:57:29|2048.98
17:57:30|2048.98
17:57:31|2048.34
17:57:32|2048.63
17:57:33|2048.63
17:57:35|2048.42
17:57:37|2048.36
17:57:38|2048.33
17:57:39|2048.33
17:57:40|2048.36
17:57:41|2048.51
17:57:42|2048.69
17:57:43|2048.69
17:57:44|2048.77
17:57:45|2048.77
17:57:47|2048.64
17:57:47|2048.64
17:57:49|2048.64
17:57:50|2048.78
17:57:51|2048.
17:57:51|2048.62
17:57:52|2048.62
17:57:53|2048.62
17:57:54|2048.6
17:57:56|2048.6
17:57:56|2048.6
17:57:57|2048.6
17:57:58|2048.78
17:58:00|2049.1
17:58:01|2049.59
17:58:01|2049.39
17:58:02|2049.39
17:58:03|2049.3
17:58:05|2049.31
17:58:06|2049.3
17:58:07|2049.31
17:58:08|2049.31
17:58:08|2049.45
17:58:09|2049.45
17:58:10|2049.46
17:58:11|2049.46
17:58:12|2049.76
17:58:14|2049.76
17:58:15|2049.77
17:58:16|2049.76
17:58:17|2049.72
17:58:18|2049.72
17:58:19|2049.72
17:58:20|2049.5
17:58:21|2049.49
17:58:22|2049.48
17:58:23|2049.48
17:58:24|2049.48
17:58:25|2049.38
17:58:26|2049.54
17:58:27|2049.65
17:58:29|2049.65
17:58:30|2049.65
17:58:31|2049.65
17:58:32|2049.65
17:58:33|2049.64
17:58:34|2049.64
17:58:36|2049.98
17:58:37|2049.98
17:58:38|2049.98
17:58:40|2050.01
17:58:41|2050.01
17:58:43|2050.03
17:58:44|2050.02
17:58:45|2050.02
17:58:45|2050.02
17:58:46|2050.03
17:58:47|2050.58
17:58:49|2050.65
17:58:50|2050.86
17:58:51|2050.86
17:58:52|2050.85
17:58:53|2050.85
17:58:54|2050.85
17:58:55|2050.85
17:58:56|2050.86
17:58:57|2050.86
17:58:58|2050.86
17:58:59|2050.88
17:59:00|2051.
17:59:01|2051.34
17:59:02|2051.62
17:59:03|2051.36
17:59:05|2051.15
17:59:05|2051.2
17:59:06|2050.28
17:59:07|2050.28
17:59:08|2050.28
17:59:09|2050.01
17:59:11|2050.
17:59:11|2050.
17:59:12|2050.15
17:59:13|2050.27
17:59:15|2050.26
17:59:16|2050.26
17:59:17|2050.31
17:59:18|2050.31
17:59:19|2050.39
17:59:20|2050.39
17:59:21|2050.39
17:59:22|2050.39
17:59:23|2050.39
17:59:24|2050.39
17:59:25|2050.39
17:59:26|2050.4
17:59:27|2050.4
17:59:28|2050.4
17:59:29|2050.4
17:59:30|2050.4
17:59:31|2050.39
17:59:32|2050.4
17:59:33|2050.4
17:59:34|2050.4
17:59:36|2050.4
17:59:38|2050.39
17:59:39|2050.43
17:59:40|2050.43
17:59:41|2050.43
17:59:42|2050.43
17:59:43|2050.44
17:59:44|2050.43
17:59:46|2050.43
17:59:48|2050.43
17:59:48|2050.43
17:59:49|2050.43
17:59:50|2050.43
17:59:51|2050.44
17:59:52|2050.44
17:59:53|2050.44
17:59:54|2050.44
17:59:55|2050.43
17:59:56|2050.44
17:59:57|2050.44
17:59:58|2050.44
17:59:59|2050.43
18:00:00|2050.43
18:00:02|2050.59
18:00:03|2050.76
18:00:04|2050.82
18:00:05|2050.73
18:00:06|2050.73
18:00:07|2050.71
18:00:08|2050.7
18:00:09|2050.7
18:00:10|2050.71
18:00:11|2050.44
18:00:12|2050.43
18:00:13|2050.4
18:00:14|2050.4
18:00:15|2050.4
18:00:16|2050.4
18:00:17|2050.4
18:00:18|2050.4
18:00:19|2050.77
18:00:20|2050.81
18:00:21|2050.82
18:00:22|2050.77
18:00:23|2050.73
18:00:24|2050.74
18:00:25|2050.58
18:00:26|2050.67
18:00:27|2050.68
18:00:28|2050.68
18:00:30|2051.14
18:00:31|2051.14
18:00:31|2050.87
18:00:32|2051.16
18:00:33|2051.21
18:00:34|2051.21
18:00:35|2051.03
18:00:37|2050.83
18:00:39|2049.5
18:00:41|2049.5
18:00:42|2049.5
18:00:42|2049.35
18:00:44|2048.7
18:00:45|2048.59
18:00:46|2048.59
18:00:47|2048.59
18:00:48|2048.58
18:00:49|2048.58
18:00:50|2048.59
18:00:51|2048.59
18:00:52|2048.58
18:00:53|2048.59
18:00:54|2048.58
18:00:55|2048.42
18:00:57|2048.13
18:00:58|2048.14
18:00:59|2048.13
18:01:00|2047.95
18:01:01|2047.94
18:01:02|2047.94
18:01:03|2047.83
18:01:04|2047.84
18:01:05|2048.13
18:01:06|2048.13
18:01:08|2048.14
18:01:09|2048.13
18:01:09|2048.13
18:01:10|2048.14
18:01:12|2048.14
18:01:13|2048.14
18:01:14|2048.14
18:01:15|2048.
18:01:16|2048.
18:01:17|2048.
18:01:18|2048.
18:01:18|2048.
18:01:20|2048.01
18:01:21|2048.13
18:01:21|2048.13
18:01:22|2048.09
18:01:23|2048.01
18:01:24|2048.
18:01:26|2048.
18:01:27|2048.01
18:01:28|2048.
18:01:29|2048.
18:01:30|2048.
18:01:31|2048.01
18:01:32|2048.
18:01:33|2048.
18:01:34|2048.
18:01:35|2048.
18:01:36|2048.
18:01:38|2048.01
18:01:40|2048.
18:01:41|2048.
18:01:43|2048.
18:01:43|2048.
18:01:44|2047.99
18:01:46|2048.
18:01:47|2047.73
18:01:48|2047.73
18:01:49|2047.66
18:01:50|2047.64
18:01:51|2047.64
18:01:52|2047.59
18:01:53|2047.34
18:01:54|2047.28
18:01:55|2047.12
18:01:56|2047.04
18:01:57|2047.07
18:01:58|2047.28
18:01:59|2047.28
18:02:00|2047.4
18:02:01|2047.45
18:02:02|2047.28
18:02:03|2047.01
18:02:04|2046.8
18:02:05|2046.64
18:02:06|2046.63
18:02:07|2046.43
18:02:08|2046.89
18:02:09|2047.26
18:02:10|2047.26
18:02:11|2047.74
18:02:12|2047.87
18:02:13|2047.87
18:02:14|2047.87
18:02:15|2047.89
18:02:16|2048.26
18:02:17|2048.59
18:02:18|2048.71
18:02:19|2048.91
18:02:20|2048.91
18:02:21|2049.17
18:02:22|2049.11
18:02:23|2048.99
18:02:24|2048.78
18:02:25|2049.12
18:02:26|2049.12
18:02:27|2048.63
18:02:28|2048.63
18:02:29|2048.18
18:02:30|2047.87
18:02:31|2047.87
18:02:32|2047.86
18:02:33|2048.12
18:02:34|2048.12
18:02:35|2048.12
18:02:36|2048.2
18:02:37|2048.19
18:02:39|2048.19
18:02:41|2048.19
18:02:42|2048.2
18:02:43|2048.2
18:02:45|2048.2
18:02:47|2048.2
18:02:47|2048.36
18:02:49|2048.38
18:02:50|2048.74
18:02:51|2048.75
18:02:52|2048.74
18:02:53|2049.2
18:02:54|2049.2
18:02:55|2049.19
18:02:56|2049.19
18:02:57|2049.2
18:02:58|2049.77
18:02:59|2049.77
18:03:00|2049.78
18:03:01|2050.
18:03:02|2050.4
18:03:03|2050.4
18:03:04|2050.41
18:03:05|2050.41
18:03:06|2050.41
18:03:07|2050.41
18:03:08|2050.16
18:03:10|2050.16
18:03:11|2050.16
18:03:12|2050.17
18:03:13|2050.16
18:03:14|2050.17
18:03:15|2050.17
18:03:15|2050.32
18:03:17|2050.34
18:03:18|2050.34
18:03:19|2050.39
18:03:20|2050.61
18:03:21|2050.61
18:03:22|2050.61
18:03:23|2050.62
18:03:24|2050.35
18:03:25|2050.15
18:03:26|2049.56
18:03:27|2049.56
18:03:27|2049.55
18:03:29|2049.55
18:03:30|2049.55
18:03:31|2049.25
18:03:31|2049.
18:03:33|2049.
18:03:34|2049.
18:03:35|2049.
18:03:36|2049.02
18:03:37|2049.01
18:03:39|2049.14
18:03:40|2049.15
18:03:42|2049.14
18:03:43|2048.74
18:03:45|2048.45
18:03:46|2048.44
18:03:47|2048.44
18:03:48|2048.44
18:03:49|2048.44
18:03:50|2048.44
18:03:51|2048.45
18:03:52|2048.
18:03:53|2048.
18:03:54|2048.
18:03:55|2048.01
18:03:56|2048.16
18:03:57|2048.16
18:03:58|2047.85
18:03:59|2047.86
18:04:00|2047.99
18:04:01|2048.
18:04:02|2048.
18:04:03|2048.09
18:04:04|2048.1
18:04:06|2048.1
18:04:07|2048.14
18:04:08|2048.15
18:04:09|2048.6
18:04:10|2048.66
18:04:11|2048.65
18:04:11|2048.66
18:04:12|2048.66
18:04:13|2048.68
18:04:15|2048.68
18:04:15|2048.68
18:04:17|2048.67
18:04:17|2048.67
18:04:19|2048.87
18:04:20|2048.93
18:04:21|2048.93
18:04:22|2048.93
18:04:22|2048.93
18:04:24|2049.18
18:04:25|2049.49
18:04:26|2049.5
18:04:26|2049.5
18:04:28|2049.24
18:04:29|2049.09
18:04:29|2049.37
18:04:31|2049.25
18:04:31|2049.25
18:04:33|2049.25
18:04:33|2049.25
18:04:34|2049.26
18:04:36|2049.26
18:04:37|2049.25
18:04:38|2049.26
18:04:39|2049.3
18:04:39|2049.3
18:04:41|2049.3
18:04:42|2049.3
18:04:43|2049.3
18:04:44|2049.3
18:04:46|2049.53
18:04:47|2049.54
18:04:49|2049.53
18:04:49|2049.67
18:04:51|2049.67
18:04:51|2049.71
18:04:53|2049.54
18:04:54|2049.54
18:04:55|2049.53
18:04:56|2049.53
18:04:57|2049.53
18:04:58|2049.53
18:04:59|2049.53
18:05:00|2049.18
18:05:01|2049.17
18:05:02|2049.18
18:05:03|2049.17
18:05:04|2049.17
18:05:05|2049.32
18:05:06|2049.32
18:05:07|2049.37
18:05:08|2049.54
18:05:09|2049.54
18:05:11|2049.61
18:05:11|2049.7
18:05:13|2049.35
18:05:13|2049.35
18:05:15|2049.34
18:05:15|2049.34
18:05:16|2049.63
18:05:17|2049.63
18:05:18|2050.
18:05:20|2050.
18:05:21|2050.
18:05:22|2049.99
18:05:22|2049.99
18:05:24|2050.
18:05:24|2050.
18:05:26|2049.99
18:05:26|2050.
18:05:27|2049.99
18:05:28|2049.99
18:05:29|2049.99
18:05:30|2049.78
18:05:31|2049.78
18:05:32|2049.65
18:05:33|2049.65
18:05:34|2049.65
18:05:36|2049.65
18:05:36|2049.65
18:05:37|2049.65
18:05:38|2049.65
18:05:40|2049.65
18:05:40|2049.17
18:05:42|2048.99
18:05:44|2048.68
18:05:45|2048.68
18:05:46|2048.68
18:05:47|2048.74
18:05:49|2048.72
18:05:50|2048.72
18:05:51|2048.68
18:05:52|2048.83
18:05:54|2048.83
18:05:55|2049.29
18:05:56|2049.29
18:05:58|2049.23
18:05:58|2049.22
18:06:00|2049.23
18:06:01|2049.23
18:06:02|2049.66
18:06:03|2050.01
18:06:05|2050.15
18:06:06|2050.14
18:06:07|2050.14
18:06:07|2050.15
18:06:08|2050.15
18:06:10|2049.63
18:06:10|2049.63
18:06:12|2049.63
18:06:12|2049.64
18:06:14|2049.64
18:06:15|2050.12
18:06:16|2050.12
18:06:17|2050.12
18:06:18|2050.12
18:06:18|2050.13
18:06:20|2050.16
18:06:21|2050.16
18:06:22|2050.16
18:06:23|2050.18
18:06:24|2050.36
18:06:25|2050.8
18:06:26|2050.8
18:06:27|2051.
18:06:28|2051.
18:06:29|2050.99
18:06:30|2051.47
18:06:31|2051.47
18:06:32|2051.47
18:06:33|2051.48
18:06:33|2051.56
18:06:35|2051.57
18:06:36|2051.57
18:06:37|2051.78
18:06:38|2051.78
18:06:39|2051.79
18:06:39|2051.68
18:06:41|2051.95
18:06:42|2051.96
18:06:44|2052.49
18:06:45|2052.41
18:06:47|2052.44
18:06:48|2052.53
18:06:49|2052.96
18:06:50|2052.96
18:06:51|2052.96
18:06:52|2052.21
18:06:52|2052.28
18:06:54|2052.27
18:06:55|2052.27
18:06:56|2052.28
18:06:57|2052.27
18:06:58|2052.34
18:06:59|2052.35
18:07:00|2052.35
18:07:01|2052.45
18:07:02|2052.45
18:07:03|2052.45
18:07:05|2052.45
18:07:06|2052.44
18:07:07|2052.44
18:07:09|2052.44
18:07:10|2052.44
18:07:11|2052.45
18:07:12|2052.44
18:07:14|2053.05
18:07:15|2053.14
18:07:16|2053.14
18:07:17|2053.14
18:07:18|2053.22
18:07:19|2053.22
18:07:20|2053.23
18:07:21|2053.03
18:07:22|2053.03
18:07:23|2053.03
18:07:24|2053.59
18:07:25|2053.59
18:07:26|2053.59
18:07:27|2053.59
18:07:28|2053.59
18:07:29|2053.6
18:07:30|2053.6
18:07:31|2053.59
18:07:32|2053.39
18:07:33|2053.39
18:07:34|2053.39
18:07:35|2053.39
18:07:36|2053.39
18:07:37|2053.39
18:07:38|2053.39
18:07:39|2053.38
18:07:40|2053.38
18:07:41|2053.39
18:07:42|2053.57
18:07:43|2053.57
18:07:45|2053.58
18:07:47|2053.57
18:07:47|2054.63
18:07:49|2054.54
18:07:50|2054.66
18:07:52|2054.77
18:07:53|2054.77
18:07:54|2054.76
18:07:55|2054.77
18:07:56|2054.35
18:07:57|2054.36
18:07:58|2054.73
18:07:59|2054.82
18:08:00|2055.17
18:08:01|2055.17
18:08:02|2055.18
18:08:03|2055.18
18:08:05|2055.32
18:08:06|2055.33
18:08:06|2055.33
18:08:08|2055.33
18:08:09|2055.33
18:08:09|2055.33
18:08:10|2055.33
18:08:12|2055.32
18:08:13|2055.32
18:08:14|2055.33
18:08:15|2055.33
18:08:15|2055.26
18:08:17|2055.
18:08:18|2054.98
18:08:19|2054.98
18:08:20|2054.98
18:08:21|2054.98
18:08:22|2054.98
18:08:23|2054.97
18:08:23|2055.15
18:08:25|2055.31
18:08:26|2055.7
18:08:27|2055.7
18:08:27|2055.7
18:08:29|2055.7
18:08:29|2055.12
18:08:31|2054.87
18:08:32|2054.85
18:08:33|2054.71
18:08:33|2054.71
18:08:35|2054.71
18:08:36|2054.85
18:08:37|2054.86
18:08:38|2054.93
18:08:39|2055.12
18:08:40|2055.12
18:08:40|2056.45
18:08:42|2056.66
18:08:42|2056.74
18:08:44|2056.84
18:08:46|2056.85
18:08:47|2057.25
18:08:48|2057.1
18:08:49|2057.1
18:08:50|2057.11
18:08:51|2057.32
18:08:52|2057.07
18:08:53|2056.69
18:08:54|2056.49
18:08:55|2056.45
18:08:56|2056.45
18:08:57|2056.44
18:08:58|2056.85
18:08:59|2056.85
18:09:00|2057.07
18:09:01|2057.07
18:09:02|2057.07
18:09:03|2057.07
18:09:04|2057.07
18:09:05|2057.07
18:09:06|2057.06
18:09:07|2056.79
18:09:08|2056.78
18:09:09|2056.78
18:09:10|2056.79
18:09:11|2056.79
18:09:12|2056.79
18:09:13|2056.79
18:09:14|2056.89
18:09:15|2056.72
18:09:16|2057.41
18:09:18|2057.72
18:09:20|2057.78
18:09:21|2057.95
18:09:22|2057.94
18:09:23|2057.95
18:09:24|2057.96
18:09:25|2057.95
18:09:26|2057.52
18:09:27|2056.99
18:09:28|2056.66
18:09:29|2056.4
18:09:30|2056.34
18:09:31|2056.34
18:09:32|2056.33
18:09:33|2056.31
18:09:34|2056.34
18:09:35|2056.33
18:09:36|2056.61
18:09:37|2057.23
18:09:38|2057.2
18:09:39|2057.16
18:09:41|2057.16
18:09:42|2057.16
18:09:43|2057.
18:09:44|2057.
18:09:45|2057.
18:09:47|2057.
18:09:48|2056.99
18:09:50|2056.84
18:09:51|2056.51
18:09:53|2056.31
18:09:54|2056.31
18:09:55|2056.31
18:09:55|2056.6
18:09:57|2056.32
18:09:58|2056.32
18:10:00|2056.45
18:10:01|2056.58
18:10:02|2056.58
18:10:04|2056.33
18:10:05|2056.33
18:10:06|2056.45
18:10:06|2056.76
18:10:08|2057.27
18:10:09|2057.72
18:10:09|2057.72
18:10:10|2057.96
18:10:12|2057.95
18:10:12|2057.58
18:10:13|2057.58
18:10:14|2057.58
18:10:16|2057.58
18:10:16|2057.58
18:10:17|2057.57
18:10:19|2057.68
18:10:19|2057.75
18:10:20|2057.96
18:10:21|2057.95
18:10:22|2057.95
18:10:23|2057.95
18:10:25|2057.99
18:10:25|2057.99
18:10:26|2058.
18:10:27|2058.
18:10:29|2058.
18:10:29|2058.2
18:10:30|2058.31
18:10:31|2058.31
18:10:32|2058.31
18:10:34|2058.32
18:10:34|2058.31
18:10:36|2058.32
18:10:36|2058.32
18:10:37|2058.38
18:10:38|2058.45
18:10:39|2058.5
18:10:41|2058.69
18:10:41|2058.7
18:10:42|2058.9
18:10:44|2058.9
18:10:45|2058.62
18:10:47|2058.6
18:10:49|2058.48
18:10:50|2058.48
18:10:51|2057.75
18:10:51|2057.74
18:10:53|2057.74
18:10:54|2057.74
18:10:55|2057.95
18:10:56|2058.12
18:10:57|2058.12
18:10:58|2058.12
18:10:59|2058.12
18:11:01|2058.17
18:11:02|2058.3
18:11:03|2058.3
18:11:04|2058.31
18:11:05|2058.31
18:11:06|2057.52
18:11:07|2056.57
18:11:08|2056.56
18:11:09|2056.57
18:11:11|2056.77
18:11:12|2056.77
18:11:12|2056.76
18:11:14|2056.84
18:11:15|2056.88
18:11:15|2057.28
18:11:17|2057.11
18:11:18|2057.34
18:11:18|2057.35
18:11:19|2057.35
18:11:20|2057.35
18:11:22|2057.34
18:11:23|2057.3
18:11:23|2057.3
18:11:24|2057.06
18:11:25|2056.7
18:11:26|2056.7
18:11:28|2056.7
18:11:28|2056.67
18:11:29|2056.62
18:11:31|2056.63
18:11:31|2056.63
18:11:33|2056.94
18:11:34|2056.94
18:11:35|2056.95
18:11:36|2056.94
18:11:37|2056.94
18:11:38|2056.69
18:11:39|2056.69
18:11:40|2056.69
18:11:41|2056.69
18:11:42|2056.69
18:11:43|2056.69
18:11:44|2056.8
18:11:45|2056.74
18:11:46|2056.74
18:11:48|2056.29
18:11:49|2056.19
18:11:51|2056.19
18:11:52|2056.39
18:11:53|2056.27
18:11:54|2056.27
18:11:55|2056.27
18:11:56|2056.26
18:11:58|2056.26
18:12:00|2056.26
18:12:02|2056.3
18:12:02|2056.3
18:12:03|2056.3
18:12:04|2056.31
18:12:05|2056.31
18:12:06|2056.45
18:12:08|2056.45
18:12:09|2056.45
18:12:09|2056.41
18:12:10|2056.09
18:12:11|2056.09
18:12:13|2056.09
18:12:14|2056.09
18:12:14|2056.09
18:12:15|2056.07
18:12:17|2056.06
18:12:17|2055.87
18:12:19|2055.74
18:12:19|2055.71
18:12:21|2055.7
18:12:21|2056.05
18:12:22|2056.05
18:12:24|2056.05
18:12:24|2055.91
18:12:26|2055.9
18:12:26|2055.9
18:12:28|2055.9
18:12:28|2055.9
18:12:30|2055.73
18:12:30|2055.69
18:12:31|2055.68
18:12:32|2055.39
18:12:33|2055.38
18:12:34|2055.24
18:12:35|2055.05
18:12:37|2055.05
18:12:38|2055.04
18:12:38|2055.05
18:12:40|2055.32
18:12:40|2055.32
18:12:42|2055.18
18:12:43|2055.03
18:12:43|2055.
18:12:45|2055.01
18:12:46|2054.99
18:12:47|2054.99
18:12:49|2054.72
18:12:50|2054.72
18:12:51|2054.8
18:12:53|2054.8
18:12:54|2054.81
18:12:56|2054.71
18:12:57|2054.71
18:12:57|2054.71
18:12:59|2054.71
18:13:00|2055.23
18:13:01|2055.11
18:13:02|2055.11
18:13:03|2055.1
18:13:04|2055.1
18:13:05|2055.11
18:13:05|2055.1
18:13:06|2054.81
18:13:08|2054.5
18:13:09|2054.5
18:13:10|2054.57
18:13:11|2054.81
18:13:12|2054.81
18:13:13|2054.81
18:13:15|2055.1
18:13:16|2055.16
18:13:17|2055.46
18:13:18|2055.46
18:13:19|2055.46
18:13:20|2055.46
18:13:21|2055.47
18:13:22|2055.52
18:13:23|2055.52
18:13:24|2055.52
18:13:25|2055.52
18:13:26|2055.51
18:13:26|2055.52
18:13:27|2055.52
18:13:29|2055.52
18:13:30|2055.51
18:13:31|2055.52
18:13:32|2055.46
18:13:33|2055.37
18:13:33|2055.36
18:13:35|2055.37
18:13:36|2055.51
18:13:37|2055.87
18:13:38|2055.87
18:13:39|2055.88
18:13:40|2055.88
18:13:40|2055.88
18:13:42|2055.88
18:13:43|2055.88
18:13:44|2055.87
18:13:44|2055.88
18:13:46|2055.88
18:13:47|2055.87
18:13:47|2056.46
18:13:48|2056.56
18:13:50|2056.56
18:13:52|2056.29
18:13:53|2056.3
18:13:54|2056.3
18:13:55|2056.3
18:13:57|2056.3
18:13:57|2056.04
18:13:59|2056.04
18:14:01|2056.04
18:14:02|2056.03
18:14:03|2056.03
18:14:04|2056.03
18:14:06|2056.04
18:14:06|2056.03
18:14:07|2055.89
18:14:09|2055.69
18:14:10|2055.69
18:14:11|2055.69
18:14:11|2055.83
18:14:13|2056.
18:14:14|2056.
18:14:14|2056.
18:14:16|2056.
18:14:16|2056.15
18:14:17|2056.15
18:14:18|2056.15
18:14:19|2056.16
18:14:21|2056.16
18:14:21|2056.16
18:14:22|2055.95
18:14:23|2055.95
18:14:24|2056.21
18:14:26|2056.34
18:14:26|2056.34
18:14:27|2056.34
18:14:28|2056.75
18:14:29|2056.76
18:14:30|2056.76
18:14:31|2056.76
18:14:33|2056.76
18:14:34|2056.76
18:14:34|2056.77
18:14:36|2056.77
18:14:36|2056.71
18:14:38|2056.56
18:14:38|2056.56
18:14:39|2056.56
18:14:41|2056.57
18:14:42|2056.78
18:14:42|2056.78
18:14:43|2056.72
18:14:44|2056.63
18:14:45|2056.56
18:14:47|2056.56
18:14:48|2056.35
18:14:49|2056.35
18:14:50|2055.99
18:14:52|2055.78
18:14:54|2055.74
18:14:55|2055.72
18:14:56|2055.71
18:14:57|2055.68
18:14:59|2055.68
18:15:00|2055.51
18:15:01|2055.52
18:15:02|2055.51
18:15:03|2055.87
18:15:04|2055.88
18:15:04|2055.88
18:15:07|2055.87
18:15:07|2055.87
18:15:08|2055.1
18:15:09|2055.1
18:15:10|2055.1
18:15:11|2055.1
18:15:12|2055.1
18:15:13|2055.
18:15:14|2055.01
18:15:15|2055.01
18:15:16|2055.1
18:15:17|2055.09
18:15:18|2055.1
18:15:19|2055.1
18:15:20|2055.1
18:15:21|2055.1
18:15:22|2055.1
18:15:23|2055.1
18:15:24|2055.09
18:15:25|2055.06
18:15:26|2054.7
18:15:27|2054.7
18:15:28|2054.52
18:15:29|2054.52
18:15:30|2054.21
18:15:31|2054.21
18:15:32|2054.05
18:15:33|2054.05
18:15:34|2054.05
18:15:35|2054.04
18:15:36|2054.04
18:15:37|2054.41
18:15:38|2054.62
18:15:39|2054.63
18:15:40|2054.62
18:15:42|2054.63
18:15:43|2054.63
18:15:44|2054.63
18:15:45|2054.62
18:15:46|2054.63
18:15:47|2054.63
18:15:49|2054.63
18:15:49|2054.88
18:15:51|2055.26
18:15:51|2055.26
18:15:53|2055.26
18:15:54|2054.92
18:15:55|2054.92
18:15:57|2054.75
18:15:58|2054.75
18:16:00|2054.75
18:16:00|2055.07
18:16:02|2055.08
18:16:03|2055.07
18:16:03|2055.07
18:16:04|2054.78
18:16:06|2054.77
18:16:07|2054.77
18:16:08|2055.09
18:16:08|2055.09
18:16:10|2055.09
18:16:10|2055.09
18:16:12|2055.08
18:16:13|2055.08
18:16:13|2054.76
18:16:14|2054.76
18:16:16|2054.72
18:16:17|2054.46
18:16:18|2054.36
18:16:19|2053.9
18:16:19|2053.9
18:16:21|2053.9
18:16:21|2053.97
18:16:23|2053.97
18:16:23|2053.97
18:16:24|2053.97
18:16:25|2053.85
18:16:26|2053.85
18:16:28|2053.85
18:16:28|2053.97
18:16:29|2053.96
18:16:30|2053.96
18:16:32|2053.94
18:16:33|2053.94
18:16:33|2053.92
18:16:35|2053.92
18:16:35|2053.92
18:16:36|2053.91
18:16:38|2053.91
18:16:39|2053.91
18:16:39|2053.83
18:16:41|2053.84
18:16:42|2053.83
18:16:43|2053.84
18:16:43|2054.13
18:16:45|2054.25
18:16:45|2054.34
18:16:46|2054.34
18:16:48|2054.35
18:16:48|2054.35
18:16:49|2054.29
18:16:50|2054.28
18:16:52|2054.13
18:16:53|2054.13
18:16:54|2054.13
18:16:55|2054.29
18:16:56|2054.29
18:16:57|2054.7
18:16:59|2054.7
18:17:00|2054.7
18:17:01|2054.71
18:17:02|2054.91
18:17:03|2054.9
18:17:04|2054.85
18:17:05|2054.65
18:17:06|2054.42
18:17:07|2054.01
18:17:08|2054.01
18:17:09|2054.
18:17:10|2054.
18:17:11|2053.68
18:17:12|2053.68
18:17:13|2053.39
18:17:14|2053.39
18:17:15|2053.38
18:17:17|2053.01
18:17:17|2053.
18:17:18|2052.95
18:17:19|2052.89
18:17:21|2052.66
18:17:21|2052.66
18:17:22|2052.74
18:17:23|2052.61
18:17:24|2052.65
18:17:26|2052.65
18:17:27|2052.74
18:17:27|2052.75
18:17:29|2052.75
18:17:29|2052.74
18:17:30|2052.75
18:17:32|2052.75
18:17:32|2052.75
18:17:33|2052.93
18:17:35|2052.93
18:17:35|2052.94
18:17:36|2052.93
18:17:37|2052.93
18:17:38|2052.76
18:17:40|2052.75
18:17:40|2052.76
18:17:41|2052.59
18:17:42|2052.6
18:17:44|2052.6
18:17:44|2052.81
18:17:45|2052.81
18:17:47|2052.75
18:17:47|2052.24
18:17:48|2052.23
18:17:50|2052.23
18:17:50|2052.16
18:17:51|2052.16
18:17:53|2052.54
18:17:55|2052.54
18:17:56|2052.54
18:17:57|2052.55
18:17:58|2052.53
18:17:59|2052.53
18:18:00|2052.47
18:18:01|2052.47
18:18:02|2052.41
18:18:03|2052.41
18:18:04|2052.41
18:18:06|2052.59
18:18:07|2052.41
18:18:07|2052.41
18:18:09|2052.41
18:18:09|2052.42
18:18:11|2053.1
18:18:11|2052.85
18:18:12|2052.84
18:18:13|2052.85
18:18:15|2052.85
18:18:16|2052.85
18:18:17|2052.85
18:18:18|2052.85
18:18:19|2052.85
18:18:19|2052.85
18:18:21|2052.84
18:18:22|2052.85
18:18:23|2052.85
18:18:24|2052.85
18:18:25|2053.24
18:18:25|2053.24
18:18:27|2053.25
18:18:28|2053.24
18:18:28|2053.41
18:18:29|2053.99
18:18:31|2054.04
18:18:32|2054.08
18:18:33|2054.3
18:18:33|2054.29
18:18:35|2054.29
18:18:36|2053.99
18:18:37|2053.58
18:18:38|2053.57
18:18:39|2053.57
18:18:40|2053.57
18:18:41|2053.14
18:18:42|2053.14
18:18:43|2053.14
18:18:44|2053.14
18:18:45|2053.14
18:18:46|2053.14
18:18:47|2053.
18:18:48|2052.89
18:18:49|2052.89
18:18:50|2052.86
18:18:51|2052.86
18:18:52|2052.64
18:18:53|2052.64
18:18:55|2052.64
18:18:56|2052.64
18:18:58|2052.63
18:18:59|2052.22
18:19:00|2052.2
18:19:01|2052.06
18:19:03|2052.53
18:19:04|2052.53
18:19:05|2052.54
18:19:06|2052.53
18:19:07|2052.59
18:19:08|2052.59
18:19:09|2052.59
18:19:11|2052.59
18:19:12|2052.59
18:19:13|2052.59
18:19:13|2052.59
18:19:14|2052.59
18:19:15|2052.59
18:19:16|2052.59
18:19:18|2052.68
18:19:18|2052.68
18:19:20|2052.68
18:19:21|2052.68
18:19:22|2052.89
18:19:22|2052.89
18:19:23|2052.89
18:19:24|2052.89
18:19:26|2052.89
18:19:27|2052.89
18:19:27|2052.63
18:19:28|2052.63
18:19:30|2052.62
18:19:31|2052.9
18:19:32|2053.09
18:19:32|2053.08
18:19:33|2053.08
18:19:34|2052.95
18:19:36|2052.95
18:19:36|2052.95
18:19:37|2052.95
18:19:38|2052.95
18:19:39|2052.96
18:19:41|2052.96
18:19:41|2052.95
18:19:43|2052.96
18:19:43|2052.96
18:19:44|2052.98
18:19:45|2053.01
18:19:47|2053.01
18:19:48|2053.01
18:19:48|2053.02
18:19:49|2053.02
18:19:51|2053.02
18:19:51|2053.02
18:19:52|2053.03
18:19:53|2053.03
18:19:55|2053.72
18:19:56|2053.72
18:19:58|2053.73
18:20:00|2053.99
18:20:01|2053.99
18:20:02|2053.99
18:20:04|2053.72
18:20:06|2053.38
18:20:06|2053.38
18:20:07|2053.37
18:20:08|2053.37
18:20:10|2053.37
18:20:11|2053.37
18:20:12|2053.37
18:20:12|2053.37
18:20:13|2053.38
18:20:14|2053.38
18:20:16|2053.38
18:20:16|2053.38
18:20:18|2053.38
18:20:18|2053.38
18:20:19|2053.01
18:20:20|2052.63
18:20:21|2052.63
18:20:22|2052.86
18:20:23|2052.86
18:20:24|2052.86
18:20:26|2052.86
18:20:26|2052.86
18:20:27|2052.86
18:20:28|2052.87
18:20:29|2052.87
18:20:31|2052.87
18:20:31|2052.86
18:20:33|2052.86
18:20:34|2052.86
18:20:35|2052.86
18:20:35|2052.86
18:20:37|2052.86
18:20:37|2052.62
18:20:38|2052.59
18:20:40|2052.59
18:20:40|2052.47
18:20:41|2052.47
18:20:42|2052.47
18:20:43|2052.42
18:20:44|2052.42
18:20:45|2052.43
18:20:46|2052.43
18:20:47|2052.43
18:20:48|2052.43
18:20:49|2052.42
18:20:50|2052.47
18:20:51|2052.63
18:20:52|2052.65
18:20:53|2053.06
18:20:54|2053.52
18:20:56|2053.53
18:20:58|2053.52
18:20:59|2053.52
18:21:00|2053.43
18:21:01|2053.23
18:21:02|2053.23
18:21:04|2053.23
18:21:05|2053.08
18:21:06|2052.66
18:21:07|2052.66
18:21:08|2052.65
18:21:10|2052.85
18:21:10|2052.87
18:21:12|2052.86
18:21:12|2052.87
18:21:14|2052.86
18:21:15|2052.82
18:21:16|2052.82
18:21:16|2052.73
18:21:18|2052.72
18:21:19|2052.73
18:21:19|2052.73
18:21:21|2052.72
18:21:22|2052.73
18:21:23|2052.73
18:21:24|2052.72
18:21:25|2052.72
18:21:26|2052.73
18:21:26|2052.73
18:21:27|2052.73
18:21:28|2052.73
18:21:30|2052.73
18:21:31|2052.73
18:21:31|2052.73
18:21:33|2052.72
18:21:33|2052.73
18:21:34|2052.73
18:21:36|2052.73
18:21:37|2052.73
18:21:38|2052.74
18:21:39|2052.86
18:21:39|2052.86
18:21:40|2052.86
18:21:42|2052.86
18:21:43|2052.86
18:21:43|2052.89
18:21:44|2052.92
18:21:45|2052.99
18:21:46|2053.18
18:21:48|2053.18
18:21:49|2053.18
18:21:49|2053.18
18:21:50|2053.19
18:21:52|2053.19
18:21:52|2053.22
18:21:53|2053.21
18:21:54|2053.22
18:21:56|2053.22
18:21:58|2053.22
18:22:00|2053.21
18:22:01|2053.22
18:22:02|2053.22
18:22:03|2053.22
18:22:04|2053.22
18:22:05|2053.22
18:22:07|2053.21
18:22:08|2053.21
18:22:09|2053.21
18:22:10|2053.21
18:22:11|2053.21
18:22:12|2053.22
18:22:13|2053.22
18:22:15|2053.22
18:22:16|2053.23
18:22:16|2053.29
18:22:17|2053.29
18:22:19|2053.3
18:22:19|2053.3
18:22:21|2053.3
18:22:21|2053.3
18:22:22|2053.3
18:22:24|2053.3
18:22:25|2053.3
18:22:26|2053.3
18:22:27|2053.3
18:22:28|2053.3
18:22:28|2053.06
18:22:30|2053.06
18:22:30|2053.06
18:22:31|2053.07
18:22:32|2053.06
18:22:33|2053.06
18:22:34|2053.06
18:22:36|2053.06
18:22:37|2053.06
18:22:37|2053.06
18:22:39|2053.06
18:22:39|2053.06
18:22:41|2053.06
18:22:42|2053.07
18:22:42|2053.06
18:22:43|2053.06
18:22:45|2053.07
18:22:46|2053.07
18:22:46|2053.07
18:22:47|2053.07
18:22:48|2053.01
18:22:50|2052.95
18:22:50|2052.59
18:22:51|2052.59
18:22:52|2052.59
18:22:54|2052.59
18:22:54|2052.59
18:22:56|2052.59
18:22:58|2052.59
18:22:59|2052.59
18:23:00|2052.58
18:23:02|2052.59
18:23:03|2052.24
18:23:04|2052.1
18:23:05|2052.09
18:23:07|2052.1
18:23:08|2052.09
18:23:09|2052.09
18:23:10|2051.94
18:23:11|2051.72
18:23:12|2051.72
18:23:13|2051.63
18:23:13|2051.63
18:23:15|2051.64
18:23:16|2051.66
18:23:17|2051.72
18:23:18|2051.72
18:23:19|2051.72
18:23:20|2051.72
18:23:21|2051.72
18:23:22|2051.72
18:23:23|2051.72
18:23:24|2051.37
18:23:25|2051.1
18:23:26|2051.06
18:23:27|2051.06
18:23:28|2051.03
18:23:29|2051.01
18:23:31|2051.02
18:23:31|2051.
18:23:32|2051.
18:23:33|2051.01
18:23:34|2051.
18:23:36|2051.01
18:23:36|2051.01
18:23:37|2051.01
18:23:39|2051.01
18:23:39|2051.01
18:23:40|2051.01
18:23:41|2051.01
18:23:43|2051.01
18:23:44|2051.
18:23:45|2051.01
18:23:46|2051.2
18:23:47|2051.2
18:23:48|2051.21
18:23:49|2051.2
18:23:51|2051.21
18:23:51|2051.21
18:23:53|2051.21
18:23:54|2050.88
18:23:55|2050.66
18:23:55|2050.46
18:23:58|2050.05
18:23:59|2050.
18:24:00|2050.25
18:24:02|2050.6
18:24:03|2050.6
18:24:04|2050.59
18:24:05|2050.59
18:24:07|2050.6
18:24:08|2050.6
18:24:09|2050.59
18:24:10|2050.6
18:24:11|2050.6
18:24:12|2050.6
18:24:13|2050.6
18:24:14|2050.27
18:24:15|2050.23
18:24:16|2050.
18:24:17|2050.
18:24:17|2050.01
18:24:19|2050.01
18:24:20|2050.01
18:24:21|2050.01
18:24:21|2050.01
18:24:22|2050.01
18:24:23|2050.01
18:24:25|2050.01
18:24:26|2050.01
18:24:27|2050.
18:24:28|2050.
18:24:29|2050.1
18:24:30|2050.19
18:24:31|2050.18
18:24:32|2050.18
18:24:34|2050.18
18:24:34|2050.18
18:24:35|2050.18
18:24:36|2050.18
18:24:37|2050.18
18:24:38|2050.18
18:24:39|2050.18
18:24:40|2050.19
18:24:41|2050.19
18:24:42|2050.19
18:24:43|2050.19
18:24:44|2050.18
18:24:45|2050.18
18:24:46|2050.18
18:24:47|2050.18
18:24:48|2050.19
18:24:49|2050.42
18:24:50|2050.42
18:24:51|2050.43
18:24:52|2050.42
18:24:53|2050.42
18:24:54|2050.42
18:24:55|2050.43
18:24:56|2050.44
18:24:58|2050.45
18:25:00|2050.44
18:25:01|2050.44
18:25:02|2050.44
18:25:03|2050.45
18:25:05|2050.25
18:25:06|2049.82
18:25:07|2049.82
18:25:08|2049.79
18:25:09|2049.79
18:25:11|2049.79
18:25:11|2049.79
18:25:12|2049.99
18:25:13|2049.99
18:25:14|2049.99
18:25:15|2050.01
18:25:16|2050.01
18:25:17|2050.01
18:25:19|2050.01
18:25:19|2050.
18:25:21|2050.01
18:25:21|2050.01
18:25:22|2050.01
18:25:23|2050.01
18:25:24|2050.01
18:25:25|2050.
18:25:26|2049.99
18:25:27|2049.75
18:25:28|2049.52
18:25:29|2049.88
18:25:30|2049.88
18:25:32|2049.5
18:25:32|2049.5
18:25:33|2049.5
18:25:34|2049.5
18:25:35|2049.47
18:25:36|2049.38
18:25:37|2049.38
18:25:38|2049.33
18:25:39|2049.32
18:25:40|2049.25
18:25:41|2049.12
18:25:42|2049.12
18:25:43|2049.11
18:25:44|2049.11
18:25:45|2049.11
18:25:46|2049.11
18:25:47|2049.11
18:25:48|2049.
18:25:49|2048.82
18:25:50|2048.82
18:25:51|2048.82
18:25:52|2048.82
18:25:53|2049.07
18:25:54|2049.07
18:25:55|2049.07
18:25:56|2049.07
18:25:57|2049.52
18:25:59|2049.52
18:26:01|2049.52
18:26:02|2049.52
18:26:03|2049.98
18:26:05|2050.
18:26:05|2050.13
18:26:06|2050.12
18:26:07|2050.12
18:26:09|2050.13
18:26:10|2049.93
18:26:11|2049.93
18:26:12|2049.93
18:26:13|2049.93
18:26:14|2049.93
18:26:15|2049.93
18:26:16|2049.94
18:26:17|2049.93
18:26:19|2049.93
18:26:20|2049.94
18:26:21|2049.94
18:26:22|2049.94
18:26:23|2050.38
18:26:24|2050.39
18:26:25|2050.4
18:26:25|2050.41
18:26:27|2049.99
18:26:27|2049.03
18:26:29|2048.96
18:26:30|2048.15
18:26:30|2048.15
18:26:31|2048.15
18:26:32|2048.15
18:26:34|2048.15
18:26:34|2048.15
18:26:35|2048.15
18:26:37|2048.15
18:26:38|2048.15
18:26:39|2048.17
18:26:40|2048.17
18:26:41|2048.16
18:26:41|2048.16
18:26:42|2048.16
18:26:44|2048.17
18:26:45|2048.17
18:26:45|2048.17
18:26:46|2048.16
18:26:47|2048.16
18:26:49|2048.16
18:26:49|2048.15
18:26:50|2048.14
18:26:52|2048.11
18:26:52|2048.17
18:26:53|2048.17
18:26:54|2048.17
18:26:56|2048.52
18:26:56|2048.52
18:26:57|2048.45
18:26:59|2048.29
18:27:00|2048.14
18:27:01|2048.14
18:27:03|2048.14
18:27:04|2048.13
18:27:05|2048.13
18:27:07|2048.12
18:27:07|2048.13
18:27:09|2048.13
18:27:10|2048.13
18:27:10|2048.13
18:27:11|2048.29
18:27:13|2048.29
18:27:13|2048.3
18:27:15|2048.3
18:27:15|2048.3
18:27:16|2048.3
18:27:17|2048.3
18:27:18|2048.3
18:27:19|2048.3
18:27:20|2048.3
18:27:21|2048.3
18:27:22|2048.29
18:27:23|2048.3
18:27:24|2048.3
18:27:25|2048.29
18:27:26|2048.29
18:27:27|2048.29
18:27:29|2048.29
18:27:29|2048.29
18:27:30|2048.3
18:27:31|2048.3
18:27:32|2048.3
18:27:33|2048.3
18:27:35|2048.3
18:27:35|2048.3
18:27:36|2048.3
18:27:38|2048.3
18:27:38|2048.3
18:27:40|2048.29
18:27:42|2048.28
18:27:42|2048.28
18:27:43|2048.28
18:27:45|2048.28
18:27:46|2048.28
18:27:46|2048.28
18:27:47|2048.28
18:27:48|2048.27
18:27:50|2048.28
18:27:51|2048.28
18:27:52|2048.28
18:27:53|2048.26
18:27:54|2048.14
18:27:55|2048.01
18:27:56|2048.01
18:27:56|2048.01
18:27:57|2048.
18:27:58|2048.
18:27:59|2048.
18:28:01|2047.93
18:28:03|2047.88
18:28:05|2047.97
18:28:06|2047.97
18:28:07|2047.98
18:28:08|2047.98
18:28:09|2047.98
18:28:10|2047.98
18:28:11|2047.99
18:28:12|2048.04
18:28:14|2048.13
18:28:14|2048.41
18:28:15|2048.41
18:28:16|2048.41
18:28:18|2048.4
18:28:19|2048.24
18:28:20|2048.24
18:28:21|2048.25
18:28:22|2048.24
18:28:23|2048.28
18:28:24|2048.4
18:28:25|2048.4
18:28:26|2048.41
18:28:27|2048.41
18:28:28|2048.4
18:28:29|2048.41
18:28:30|2048.49
18:28:31|2048.75
18:28:32|2049.26
18:28:33|2049.57
18:28:34|2049.41
18:28:35|2049.17
18:28:36|2049.17
18:28:37|2049.17
18:28:38|2049.17
18:28:39|2049.18
18:28:40|2049.18
18:28:41|2049.18
18:28:42|2049.18
18:28:43|2049.18
18:28:44|2049.17
18:28:45|2049.18
18:28:46|2049.18
18:28:47|2049.18
18:28:48|2049.18
18:28:49|2049.18
18:28:50|2049.18
18:28:51|2049.18
18:28:52|2048.92
18:28:53|2048.92
18:28:54|2048.91
18:28:55|2048.92
18:28:56|2049.16
18:28:57|2049.18
18:28:58|2049.17
18:28:59|2049.17
18:29:00|2049.18
18:29:01|2048.65
18:29:03|2048.02
18:29:04|2048.03
18:29:06|2048.02
18:29:07|2048.03
18:29:08|2048.03
18:29:09|2048.02
18:29:11|2048.02
18:29:11|2048.02
18:29:12|2048.03
18:29:13|2048.64
18:29:14|2048.64
18:29:15|2048.68
18:29:16|2049.31
18:29:17|2049.3
18:29:18|2048.98
18:29:19|2048.86
18:29:20|2048.7
18:29:21|2048.68
18:29:22|2048.48
18:29:23|2048.47
18:29:24|2048.47
18:29:25|2048.87
18:29:26|2048.87
18:29:27|2048.87
18:29:28|2049.32
18:29:29|2049.32
18:29:30|2049.49
18:29:31|2049.58
18:29:32|2049.58
18:29:33|2050.
18:29:34|2050.
18:29:35|2049.99
18:29:36|2049.99
18:29:37|2050.29
18:29:38|2050.34
18:29:39|2050.96
18:29:40|2050.99
18:29:41|2050.99
18:29:42|2050.99
18:29:43|2050.99
18:29:44|2050.99
18:29:45|2050.99
18:29:46|2050.73
18:29:47|2050.47
18:29:48|2050.3
18:29:49|2050.01
18:29:50|2049.82
18:29:51|2049.96
18:29:52|2049.96
18:29:53|2049.96
18:29:54|2050.02
18:29:55|2050.22
18:29:56|2050.22
18:29:57|2050.4
18:29:58|2050.4
18:29:59|2050.4
18:30:00|2050.41
18:30:01|2050.4
18:30:03|2050.41
18:30:04|2050.03
18:30:05|2049.61
18:30:06|2049.61
18:30:07|2049.61
18:30:08|2049.56
18:30:09|2049.76
18:30:10|2049.76
18:30:11|2049.76
18:30:12|2049.76
18:30:13|2049.76
18:30:14|2049.45
18:30:15|2049.45
18:30:16|2049.45
18:30:17|2049.45
18:30:18|2049.45
18:30:19|2049.01
18:30:20|2049.01
18:30:21|2048.9
18:30:22|2048.9
18:30:23|2048.9
18:30:24|2049.27
18:30:26|2049.35
18:30:26|2049.66
18:30:27|2050.01
18:30:29|2050.01
18:30:29|2050.01
18:30:31|2050.01
18:30:31|2050.01
18:30:32|2049.83
18:30:33|2049.83
18:30:35|2050.02
18:30:36|2050.02
18:30:36|2050.02
18:30:37|2050.08
18:30:39|2050.08
18:30:39|2050.08
18:30:41|2050.1
18:30:41|2050.02
18:30:42|2050.02
18:30:43|2050.02
18:30:45|2050.02
18:30:45|2050.18
18:30:47|2050.18
18:30:48|2050.18
18:30:48|2050.21
18:30:50|2050.21
18:30:51|2050.22
18:30:52|2050.22
18:30:52|2050.21
18:30:53|2050.21
18:30:54|2050.21
18:30:55|2050.22
18:30:57|2050.37
18:30:58|2050.56
18:30:58|2050.82
18:30:59|2050.94
18:31:00|2050.82
18:31:02|2050.5
18:31:02|2050.5
18:31:03|2050.5
18:31:04|2050.5
18:31:06|2050.5
18:31:07|2050.65
18:31:08|2050.64
18:31:09|2050.65
18:31:10|2050.65
18:31:11|2050.49
18:31:12|2050.49
18:31:14|2050.41
18:31:15|2050.5
18:31:16|2050.61
18:31:17|2050.61
18:31:18|2050.65
18:31:19|2050.98
18:31:20|2051.47
18:31:21|2051.47
18:31:22|2051.72
18:31:23|2051.83
18:31:25|2052.
18:31:26|2051.99
18:31:27|2052.
18:31:28|2051.83
18:31:29|2051.83
18:31:30|2052.16
18:31:31|2052.16
18:31:32|2052.16
18:31:33|2052.16
18:31:34|2052.17
18:31:35|2052.17
18:31:36|2052.17
18:31:37|2052.44
18:31:38|2052.4
18:31:39|2052.4
18:31:40|2052.41
18:31:41|2052.41
18:31:42|2052.4
18:31:43|2052.4
18:31:44|2052.4
18:31:45|2052.4
18:31:46|2052.4
18:31:47|2052.33
18:31:48|2052.33
18:31:49|2052.33
18:31:50|2052.33
18:31:51|2052.4
18:31:52|2052.4
18:31:53|2052.4
18:31:54|2052.4
18:31:55|2052.4
18:31:56|2052.4
18:31:57|2052.4
18:31:58|2052.4
18:31:59|2052.41
18:32:00|2052.4
18:32:01|2052.41
18:32:02|2052.4
18:32:03|2052.41
18:32:05|2052.41
18:32:07|2052.41
18:32:08|2052.74
18:32:10|2052.75
18:32:11|2052.74
18:32:12|2052.75
18:32:14|2052.74
18:32:15|2052.79
18:32:16|2052.79
18:32:17|2052.8
18:32:18|2052.82
18:32:19|2053.13
18:32:19|2053.13
18:32:20|2053.18
18:32:22|2053.39
18:32:23|2053.38
18:32:24|2053.39
18:32:25|2053.39
18:32:26|2053.39
18:32:27|2053.39
18:32:28|2053.38
18:32:29|2053.38
18:32:31|2053.92
18:32:31|2054.22
18:32:33|2054.21
18:32:34|2054.21
18:32:35|2054.21
18:32:36|2054.21
18:32:37|2054.2
18:32:38|2054.54
18:32:39|2054.53
18:32:40|2054.38
18:32:41|2054.39
18:32:42|2054.39
18:32:44|2054.24
18:32:44|2054.24
18:32:45|2054.22
18:32:47|2054.22
18:32:48|2054.21
18:32:49|2054.21
18:32:50|2054.21
18:32:51|2054.22
18:32:53|2054.22
18:32:54|2054.22
18:32:54|2054.22
18:32:55|2054.22
18:32:57|2054.21
18:32:57|2054.21
18:32:58|2054.21
18:32:59|2054.21
18:33:01|2053.44
18:33:02|2052.94
18:33:03|2053.33
18:33:03|2053.47
18:33:05|2053.89
18:33:06|2054.21
18:33:07|2054.21
18:33:09|2054.58
18:33:11|2054.62
18:33:11|2054.96
18:33:13|2055.
18:33:14|2054.99
18:33:15|2054.98
18:33:16|2054.85
18:33:17|2054.73
18:33:18|2054.51
18:33:20|2054.37
18:33:21|2054.37
18:33:21|2054.72
18:33:22|2054.72
18:33:23|2054.72
18:33:24|2054.72
18:33:25|2054.71
18:33:26|2054.72
18:33:28|2054.8
18:33:29|2054.8
18:33:30|2054.79
18:33:30|2054.8
18:33:31|2054.79
18:33:32|2054.79
18:33:34|2054.82
18:33:34|2054.82
18:33:36|2054.81
18:33:36|2054.81
18:33:37|2054.71
18:33:39|2054.71
18:33:40|2054.71
18:33:40|2054.71
18:33:42|2054.72
18:33:43|2054.72
18:33:43|2054.71
18:33:44|2054.71
18:33:45|2054.71
18:33:46|2054.71
18:33:48|2054.72
18:33:49|2054.76
18:33:50|2054.79
18:33:51|2054.79
18:33:52|2054.78
18:33:54|2054.78
18:33:54|2054.78
18:33:55|2054.79
18:33:57|2054.79
18:33:57|2054.78
18:33:58|2054.79
18:33:59|2054.78
18:34:01|2054.78
18:34:01|2054.78
18:34:02|2054.78
18:34:04|2054.79
18:34:04|2054.79
18:34:06|2054.79
18:34:06|2054.79
18:34:08|2054.78
18:34:08|2054.78
18:34:10|2054.78
18:34:11|2054.79
18:34:12|2054.79
18:34:13|2054.79
18:34:14|2054.79
18:34:15|2054.78
18:34:16|2054.58
18:34:17|2054.51
18:34:18|2054.5
18:34:19|2054.5
18:34:20|2054.5
18:34:21|2054.49
18:34:22|2054.49
18:34:23|2054.49
18:34:24|2054.49
18:34:25|2054.46
18:34:27|2054.45
18:34:29|2054.41
18:34:29|2054.41
18:34:30|2054.4
18:34:31|2054.4
18:34:32|2054.4
18:34:33|2054.4
18:34:34|2054.4
18:34:35|2054.41
18:34:36|2054.41
18:34:37|2054.41
18:34:38|2054.41
18:34:39|2054.41
18:34:40|2054.39
18:34:41|2054.22
18:34:42|2054.01
18:34:43|2054.
18:34:44|2054.
18:34:45|2054.
18:34:46|2054.01
18:34:47|2054.
18:34:48|2054.01
18:34:49|2054.01
18:34:50|2054.01
18:34:51|2054.01
18:34:52|2054.01
18:34:53|2054.01
18:34:54|2054.01
18:34:55|2054.
18:34:56|2054.
18:34:57|2054.01
18:34:58|2054.
18:34:59|2054.
18:35:00|2053.81
18:35:01|2053.82
18:35:02|2053.74
18:35:03|2053.87
18:35:04|2053.79
18:35:05|2053.79
18:35:07|2053.75
18:35:08|2053.27
18:35:10|2053.01
18:35:10|2052.59
18:35:12|2052.56
18:35:13|2052.56
18:35:14|2052.93
18:35:16|2052.98
18:35:17|2052.99
18:35:18|2052.99
18:35:18|2052.98
18:35:20|2052.87
18:35:21|2052.87
18:35:21|2052.82
18:35:23|2052.81
18:35:24|2052.81
18:35:24|2052.81
18:35:25|2052.79
18:35:26|2052.77
18:35:28|2052.76
18:35:29|2052.76
18:35:30|2052.59
18:35:30|2052.59
18:35:32|2052.59
18:35:33|2052.43
18:35:34|2052.43
18:35:34|2052.43
18:35:35|2052.44
18:35:37|2052.32
18:35:37|2052.32
18:35:39|2052.
18:35:40|2052.
18:35:40|2052.
18:35:41|2052.
18:35:43|2052.
18:35:43|2051.88
18:35:45|2051.84
18:35:46|2051.57
18:35:47|2051.04
18:35:47|2051.04
18:35:49|2051.04
18:35:50|2050.86
18:35:51|2050.79
18:35:52|2050.79
18:35:53|2050.79
18:35:54|2050.81
18:35:55|2050.46
18:35:56|2050.36
18:35:57|2050.21
18:35:58|2050.03
18:35:59|2050.04
18:36:00|2050.03
18:36:01|2050.04
18:36:02|2050.19
18:36:03|2050.18
18:36:04|2050.18
18:36:06|2050.08
18:36:07|2049.98
18:36:08|2049.99
18:36:10|2050.07
18:36:11|2050.58
18:36:12|2050.58
18:36:13|2050.58
18:36:15|2050.43
18:36:16|2050.43
18:36:17|2050.43
18:36:18|2050.43
18:36:19|2050.43
18:36:20|2050.32
18:36:21|2050.32
18:36:22|2050.33
18:36:23|2050.18
18:36:24|2050.18
18:36:25|2050.18
18:36:26|2050.
18:36:27|2050.
18:36:28|2049.84
18:36:29|2049.72
18:36:30|2049.49
18:36:31|2049.48
18:36:32|2049.34
18:36:33|2049.33
18:36:34|2049.32
18:36:35|2049.32
18:36:36|2049.32
18:36:37|2049.32
18:36:38|2049.3
18:36:39|2049.
18:36:40|2049.01
18:36:41|2049.01
18:36:42|2049.
18:36:43|2049.
18:36:44|2049.
18:36:45|2049.01
18:36:47|2049.
18:36:48|2049.
18:36:49|2049.
18:36:49|2049.
18:36:50|2049.
18:36:52|2049.
18:36:53|2049.07
18:36:54|2049.38
18:36:55|2049.38
18:36:56|2049.88
18:36:57|2049.88
18:36:58|2049.88
18:36:59|2049.88
18:37:00|2049.89
18:37:00|2049.67
18:37:02|2049.65
18:37:03|2049.07
18:37:04|2049.07
18:37:05|2049.01
18:37:06|2049.
18:37:07|2049.
18:37:08|2049.
18:37:10|2049.58
18:37:11|2049.68
18:37:13|2049.67
18:37:14|2049.67
18:37:15|2049.24
18:37:16|2049.24
18:37:18|2049.25
18:37:19|2049.23
18:37:19|2049.23
18:37:21|2049.23
18:37:22|2049.21
18:37:23|2049.21
18:37:24|2049.26
18:37:25|2049.44
18:37:27|2049.43
18:37:28|2049.66
18:37:29|2049.67
18:37:30|2050.05
18:37:31|2050.81
18:37:32|2050.82
18:37:33|2051.19
18:37:34|2051.18
18:37:35|2051.18
18:37:36|2051.18
18:37:37|2051.19
18:37:38|2051.19
18:37:39|2050.94
18:37:40|2050.94
18:37:41|2050.94
18:37:42|2050.81
18:37:43|2050.81
18:37:44|2050.81
18:37:45|2050.82
18:37:46|2050.82
18:37:47|2050.82
18:37:48|2050.82
18:37:49|2050.93
18:37:50|2050.93
18:37:51|2050.93
18:37:52|2050.78
18:37:53|2050.56
18:37:54|2050.51
18:37:55|2050.37
18:37:56|2050.37
18:37:57|2050.38
18:37:58|2050.65
18:37:59|2050.71
18:38:01|2050.71
18:38:02|2050.71
18:38:03|2050.38
18:38:03|2050.38
18:38:05|2050.38
18:38:05|2050.38
18:38:07|2050.38
18:38:08|2050.24
18:38:08|2050.24
18:38:11|2049.92
18:38:11|2049.67
18:38:13|2049.67
18:38:14|2049.67
18:38:15|2049.8
18:38:16|2050.36
18:38:17|2050.36
18:38:18|2050.72
18:38:19|2050.93
18:38:21|2050.64
18:38:22|2050.62
18:38:23|2050.43
18:38:24|2050.43
18:38:25|2050.43
18:38:25|2050.56
18:38:26|2050.58
18:38:28|2050.57
18:38:29|2050.42
18:38:29|2050.42
18:38:30|2050.42
18:38:31|2049.93
18:38:33|2049.93
18:38:34|2049.83
18:38:34|2049.83
18:38:36|2049.83
18:38:36|2049.68
18:38:38|2049.65
18:38:39|2049.57
18:38:39|2049.56
18:38:40|2049.56
18:38:41|2049.56
18:38:43|2049.56
18:38:44|2049.56
18:38:44|2049.56
18:38:45|2049.56
18:38:46|2049.57
18:38:47|2049.57
18:38:48|2049.57
18:38:49|2049.8
18:38:51|2049.8
18:38:52|2049.8
18:38:53|2049.81
18:38:54|2049.81
18:38:55|2049.8
18:38:55|2049.8
18:38:57|2049.66
18:38:58|2049.66
18:38:59|2049.65
18:38:59|2049.65
18:39:01|2049.65
18:39:02|2049.66
18:39:03|2049.66
18:39:03|2050.3
18:39:04|2050.01
18:39:05|2049.9
18:39:06|2049.91
18:39:08|2049.91
18:39:08|2050.02
18:39:10|2052.34
18:39:12|2052.63
18:39:13|2051.99
18:39:14|2051.42
18:39:15|2051.41
18:39:16|2051.42
18:39:17|2051.92
18:39:18|2052.08
18:39:19|2052.24
18:39:20|2052.68
18:39:21|2052.68
18:39:22|2052.69
18:39:23|2052.71
18:39:24|2052.71
18:39:25|2052.72
18:39:26|2052.72
18:39:27|2052.74
18:39:28|2053.06
18:39:29|2053.07
18:39:31|2053.12
18:39:32|2053.12
18:39:33|2053.43
18:39:34|2053.43
18:39:35|2053.43
18:39:36|2053.43
18:39:38|2053.43
18:39:38|2053.43
18:39:39|2053.43
18:39:40|2053.43
18:39:41|2053.43
18:39:42|2053.43
18:39:43|2053.43
18:39:44|2053.43
18:39:45|2053.43
18:39:46|2053.42
18:39:47|2053.43
18:39:48|2053.16
18:39:50|2053.26
18:39:50|2053.39
18:39:52|2053.33
18:39:53|2053.33
18:39:54|2053.32
18:39:55|2053.33
18:39:56|2053.33
18:39:57|2053.33
18:39:58|2053.33
18:39:59|2053.33
18:40:00|2053.33
18:40:01|2053.32
18:40:02|2053.32
18:40:03|2053.3
18:40:04|2053.3
18:40:05|2053.31
18:40:06|2053.3
18:40:07|2053.18
18:40:08|2053.21
18:40:09|2053.21
18:40:10|2053.2
18:40:11|2053.2
18:40:12|2053.2
18:40:14|2053.2
18:40:15|2053.21
18:40:16|2053.21
18:40:16|2052.33
18:40:18|2052.58
18:40:19|2052.34
18:40:20|2052.12
18:40:21|2052.05
18:40:22|2051.94
18:40:23|2051.52
18:40:24|2051.27
18:40:25|2051.27
18:40:26|2051.24
18:40:27|2051.24
18:40:29|2051.24
18:40:29|2051.23
18:40:31|2051.23
18:40:31|2051.24
18:40:33|2051.23
18:40:33|2051.24
18:40:35|2051.23
18:40:36|2051.24
18:40:37|2051.55
18:40:38|2051.73
18:40:38|2051.74
18:40:40|2051.74
18:40:41|2052.3
18:40:41|2052.3
18:40:42|2052.3
18:40:43|2052.3
18:40:44|2052.3
18:40:46|2052.3
18:40:46|2052.68
18:40:47|2052.68
18:40:49|2052.8
18:40:51|2052.51
18:40:51|2052.51
18:40:53|2052.51
18:40:53|2052.41
18:40:55|2052.03
18:40:55|2051.92
18:40:56|2051.53
18:40:57|2051.87
18:40:58|2051.79
18:40:59|2052.27
18:41:00|2052.35
18:41:02|2052.31
18:41:03|2051.57
18:41:04|2051.82
18:41:05|2051.8
18:41:06|2051.8
18:41:07|2051.9
18:41:08|2051.71
18:41:09|2051.09
18:41:10|2051.01
18:41:12|2050.87
18:41:13|2050.87
18:41:15|2050.45
18:41:15|2050.45
18:41:16|2050.45
18:41:17|2050.47
18:41:18|2050.64
18:41:19|2050.98
18:41:20|2050.98
18:41:21|2050.97
18:41:22|2050.99
18:41:23|2050.99
18:41:24|2051.
18:41:25|2051.03
18:41:26|2051.19
18:41:27|2051.19
18:41:28|2051.19
18:41:29|2051.19
18:41:31|2050.89
18:41:31|2050.89
18:41:32|2050.89
18:41:33|2050.88
18:41:34|2050.68
18:41:35|2050.68
18:41:36|2050.69
18:41:37|2050.38
18:41:38|2050.09
18:41:39|2050.09
18:41:40|2050.09
18:41:41|2050.07
18:41:42|2050.
18:41:43|2050.
18:41:44|2050.01
18:41:45|2050.01
18:41:46|2050.14
18:41:47|2050.15
18:41:48|2050.15
18:41:49|2050.15
18:41:50|2050.15
18:41:51|2050.15
18:41:52|2050.15
18:41:54|2050.14
18:41:55|2050.14
18:41:56|2049.88
18:41:57|2049.88
18:41:58|2049.88
18:41:59|2049.88
18:42:00|2049.88
18:42:01|2049.33
18:42:01|2049.33
18:42:03|2049.31
18:42:04|2049.3
18:42:05|2049.31
18:42:06|2049.31
18:42:07|2049.57
18:42:07|2049.59
18:42:08|2049.59
18:42:10|2049.59
18:42:11|2049.59
18:42:11|2049.59
18:42:14|2049.59
18:42:15|2049.59
18:42:17|2049.59
18:42:18|2049.59
18:42:18|2049.59
18:42:19|2049.59
18:42:20|2049.59
18:42:21|2049.59
18:42:22|2049.59
18:42:23|2049.6
18:42:25|2049.6
18:42:26|2049.62
18:42:27|2050.16
18:42:28|2050.4
18:42:29|2050.77
18:42:30|2050.77
18:42:31|2050.77
18:42:32|2050.77
18:42:33|2050.77
18:42:34|2050.77
18:42:35|2050.78
18:42:35|2050.77
18:42:37|2050.77
18:42:38|2050.81
18:42:39|2051.
18:42:40|2051.33
18:42:41|2051.27
18:42:42|2051.27
18:42:43|2051.81
18:42:44|2052.
18:42:45|2051.99
18:42:46|2051.99
18:42:47|2051.99
18:42:48|2051.99
18:42:48|2051.75
18:42:51|2051.56
18:42:51|2051.57
18:42:53|2051.71
18:42:53|2051.97
18:42:54|2051.98
18:42:55|2051.98
18:42:57|2051.97
18:42:57|2051.97
18:42:58|2052.15
18:42:59|2052.25
18:43:00|2051.82
18:43:01|2051.82
18:43:02|2051.83
18:43:03|2052.25
18:43:05|2052.7
18:43:05|2052.88
18:43:06|2053.15
18:43:08|2053.15
18:43:08|2053.29
18:43:09|2053.3
18:43:10|2053.3
18:43:12|2053.16
18:43:12|2053.26
18:43:14|2053.25
18:43:15|2053.25
18:43:17|2053.26
18:43:18|2053.26
18:43:20|2053.27
18:43:21|2053.28
18:43:22|2053.25
18:43:23|2053.25
18:43:24|2053.25
18:43:25|2053.25
18:43:26|2053.26
18:43:27|2053.26
18:43:28|2053.26
18:43:29|2053.42
18:43:30|2053.41
18:43:32|2053.41
18:43:33|2053.41
18:43:34|2053.41
18:43:36|2053.41
18:43:36|2053.78
18:43:37|2053.78
18:43:38|2053.78
18:43:39|2053.57
18:43:40|2053.58
18:43:41|2053.58
18:43:42|2053.57
18:43:43|2053.58
18:43:44|2053.58
18:43:45|2053.81
18:43:46|2053.81
18:43:47|2053.81
18:43:48|2053.81
18:43:49|2053.81
18:43:50|2053.81
18:43:51|2054.23
18:43:52|2054.4
18:43:53|2054.4
18:43:55|2054.49
18:43:56|2054.33
18:43:57|2054.29
18:43:58|2054.29
18:43:59|2054.3
18:44:00|2054.3
18:44:01|2054.3
18:44:02|2054.3
18:44:03|2054.3
18:44:04|2054.3
18:44:05|2054.49
18:44:06|2054.38
18:44:07|2054.38
18:44:08|2054.38
18:44:09|2054.37
18:44:10|2054.38
18:44:11|2054.68
18:44:12|2054.91
18:44:13|2054.92
18:44:14|2054.92
18:44:15|2054.91
18:44:15|2054.91
18:44:17|2054.91
18:44:19|2054.91
18:44:19|2054.91
18:44:20|2054.92
18:44:21|2054.92
18:44:22|2054.91
18:44:23|2054.91
18:44:24|2054.91
18:44:25|2054.91
18:44:26|2054.99
18:44:27|2055.11
18:44:28|2055.35
18:44:29|2055.45
18:44:30|2055.45
18:44:31|2055.45
18:44:32|2055.45
18:44:33|2055.45
18:44:34|2055.45
18:44:35|2055.88
18:44:36|2055.89
18:44:37|2055.89
18:44:39|2055.88
18:44:39|2055.76
18:44:40|2055.76
18:44:41|2055.76
18:44:42|2055.77
18:44:43|2055.76
18:44:44|2055.87
18:44:45|2055.87
18:44:46|2055.86
18:44:48|2055.95
18:44:49|2055.88
18:44:50|2055.88
18:44:51|2055.88
18:44:52|2055.88
18:44:53|2055.89
18:44:54|2055.89
18:44:55|2055.89
18:44:56|2055.89
18:44:57|2055.95
18:44:58|2055.95
18:44:59|2055.95
18:45:00|2055.96
18:45:00|2056.33
18:45:02|2056.33
18:45:03|2056.49
18:45:04|2056.99
18:45:05|2056.99
18:45:06|2056.99
18:45:07|2056.19
18:45:08|2055.81
18:45:08|2055.61
18:45:10|2055.57
18:45:10|2055.58
18:45:12|2055.9
18:45:13|2055.92
18:45:14|2055.92
18:45:15|2055.92
18:45:17|2056.
18:45:18|2055.55
18:45:20|2056.3
18:45:20|2056.3
18:45:22|2056.31
18:45:22|2056.66
18:45:23|2056.66
18:45:25|2056.78
18:45:26|2056.37
18:45:27|2056.38
18:45:28|2056.38
18:45:29|2056.
18:45:30|2056.
18:45:31|2056.
18:45:32|2055.59
18:45:33|2055.59
18:45:34|2055.41
18:45:35|2055.42
18:45:36|2055.67
18:45:37|2055.67
18:45:38|2055.68
18:45:39|2055.68
18:45:40|2055.68
18:45:41|2055.68
18:45:43|2055.68
18:45:44|2055.68
18:45:45|2055.68
18:45:46|2055.68
18:45:47|2055.67
18:45:47|2055.68
18:45:49|2055.68
18:45:50|2055.52
18:45:51|2055.47
18:45:52|2055.46
18:45:53|2055.47
18:45:54|2055.47
18:45:55|2055.45
18:45:56|2055.45
18:45:57|2055.45
18:45:58|2055.45
18:45:59|2055.61
18:46:00|2055.61
18:46:01|2055.61
18:46:02|2055.62
18:46:03|2055.62
18:46:04|2055.62
18:46:05|2055.51
18:46:06|2055.51
18:46:07|2055.51
18:46:08|2055.51
18:46:09|2055.5
18:46:10|2054.62
18:46:11|2054.61
18:46:12|2054.61
18:46:13|2054.61
18:46:15|2054.78
18:46:16|2054.79
18:46:17|2054.79
18:46:19|2055.39
18:46:19|2055.51
18:46:21|2055.65
18:46:22|2055.66
18:46:23|2055.65
18:46:24|2056.1
18:46:26|2056.12
18:46:27|2056.11
18:46:28|2056.23
18:46:30|2056.64
18:46:30|2056.64
18:46:31|2056.7
18:46:32|2056.98
18:46:33|2056.98
18:46:34|2057.49
18:46:35|2057.75
18:46:36|2057.75
18:46:37|2057.75
18:46:38|2057.78
18:46:39|2057.82
18:46:40|2057.82
18:46:41|2057.76
18:46:43|2057.77
18:46:43|2057.77
18:46:44|2057.77
18:46:45|2057.76
18:46:47|2057.76
18:46:48|2057.76
18:46:48|2057.76
18:46:50|2057.76
18:46:51|2057.77
18:46:52|2057.76
18:46:53|2057.71
18:46:54|2057.38
18:46:55|2057.25
18:46:56|2057.13
18:46:56|2057.13
18:46:58|2057.13
18:46:59|2057.13
18:47:00|2056.98
18:47:01|2056.99
18:47:02|2057.09
18:47:03|2057.09
18:47:03|2056.64
18:47:05|2056.58
18:47:05|2056.58
18:47:07|2056.58
18:47:07|2056.78
18:47:09|2056.78
18:47:10|2057.39
18:47:11|2057.39
18:47:12|2057.74
18:47:13|2057.77
18:47:14|2057.63
18:47:15|2057.4
18:47:16|2057.72
18:47:17|2057.72
18:47:18|2057.73
18:47:20|2057.46
18:47:20|2057.41
18:47:21|2057.41
18:47:23|2057.4
18:47:24|2057.58
18:47:25|2057.72
18:47:26|2057.73
18:47:27|2057.95
18:47:28|2057.6
18:47:29|2057.46
18:47:30|2057.45
18:47:31|2057.41
18:47:32|2057.4
18:47:33|2057.4
18:47:34|2057.08
18:47:35|2057.08
18:47:36|2057.08
18:47:37|2057.08
18:47:38|2057.08
18:47:39|2057.36
18:47:40|2057.33
18:47:41|2057.09
18:47:42|2057.09
18:47:43|2057.08
18:47:44|2057.08
18:47:44|2057.08
18:47:46|2057.08
18:47:47|2057.08
18:47:48|2057.08
18:47:49|2057.08
18:47:50|2057.08
18:47:50|2057.08
18:47:52|2057.23
18:47:53|2057.23
18:47:54|2057.23
18:47:55|2057.22
18:47:56|2057.08
18:47:57|2056.84
18:47:58|2056.82
18:47:59|2056.81
18:48:00|2056.8
18:48:00|2056.8
18:48:02|2056.81
18:48:04|2056.8
18:48:04|2056.8
18:48:06|2056.8
18:48:06|2056.8
18:48:08|2056.78
18:48:08|2056.78
18:48:10|2056.78
18:48:11|2056.78
18:48:11|2056.29
18:48:12|2056.01
18:48:13|2056.
18:48:14|2055.82
18:48:16|2055.82
18:48:16|2056.09
18:48:18|2056.09
18:48:20|2056.09
18:48:21|2055.88
18:48:23|2055.87
18:48:23|2055.87
18:48:24|2055.81
18:48:26|2055.81
18:48:27|2055.76
18:48:27|2055.88
18:48:29|2055.88
18:48:30|2055.88
18:48:31|2055.25
18:48:31|2055.25
18:48:33|2055.
18:48:34|2054.37
18:48:35|2054.04
18:48:36|2054.04
18:48:37|2054.22
18:48:38|2054.81
18:48:39|2054.81
18:48:40|2054.81
18:48:41|2054.81
18:48:42|2054.81
18:48:43|2054.81
18:48:44|2054.54
18:48:45|2054.54
18:48:46|2054.54
18:48:46|2054.54
18:48:48|2054.53
18:48:48|2054.22
18:48:50|2054.21
18:48:51|2054.21
18:48:52|2054.21
18:48:53|2054.45
18:48:54|2054.43
18:48:55|2054.3
18:48:55|2054.22
18:48:56|2053.84
18:48:58|2053.33
18:48:59|2052.84
18:49:00|2052.83
18:49:01|2052.84
18:49:02|2052.84
18:49:02|2052.21
18:49:04|2052.06
18:49:05|2052.05
18:49:06|2052.31
18:49:07|2052.31
18:49:08|2052.21
18:49:09|2052.21
18:49:09|2051.78
18:49:10|2051.59
18:49:12|2051.59
18:49:13|2051.96
18:49:14|2051.74
18:49:14|2051.72
18:49:15|2051.72
18:49:17|2051.7
18:49:18|2051.7
18:49:19|2051.56
18:49:21|2051.29
18:49:22|2051.29
18:49:23|2051.3
18:49:24|2051.44
18:49:25|2051.6
18:49:26|2051.68
18:49:27|2051.44
18:49:29|2052.
18:49:30|2052.
18:49:31|2052.52
18:49:32|2052.52
18:49:33|2052.66
18:49:35|2052.66
18:49:36|2052.42
18:49:36|2052.41
18:49:37|2052.42
18:49:39|2051.89
18:49:40|2052.18
18:49:41|2052.43
18:49:42|2052.72
18:49:43|2052.72
18:49:44|2052.78
18:49:45|2053.36
18:49:46|2053.36
18:49:47|2053.37
18:49:47|2053.36
18:49:49|2053.42
18:49:50|2053.42
18:49:52|2053.36
18:49:52|2053.37
18:49:53|2053.37
18:49:54|2053.37
18:49:55|2053.36
18:49:56|2053.36
18:49:57|2053.36
18:49:58|2053.36
18:49:59|2053.21
18:50:00|2053.21
18:50:01|2052.84
18:50:02|2053.28
18:50:03|2051.4
18:50:05|2051.09
18:50:05|2051.56
18:50:06|2051.31
18:50:08|2051.4
18:50:09|2051.41
18:50:10|2051.64
18:50:11|2051.87
18:50:12|2052.73
18:50:13|2053.23
18:50:14|2053.23
18:50:15|2053.27
18:50:16|2053.24
18:50:17|2053.22
18:50:18|2053.15
18:50:19|2053.15
18:50:20|2053.3
18:50:21|2053.56
18:50:23|2053.44
18:50:24|2053.82
18:50:25|2053.82
18:50:26|2054.05
18:50:27|2054.04
18:50:28|2054.04
18:50:29|2054.05
18:50:30|2053.83
18:50:31|2053.5
18:50:32|2053.5
18:50:33|2053.5
18:50:34|2053.33
18:50:35|2053.32
18:50:36|2053.32
18:50:37|2053.33
18:50:38|2053.29
18:50:39|2053.54
18:50:40|2053.54
18:50:41|2053.93
18:50:42|2053.93
18:50:43|2053.94
18:50:44|2053.94
18:50:45|2053.94
18:50:46|2053.94
18:50:47|2054.32
18:50:48|2054.32
18:50:49|2054.32
18:50:50|2054.32
18:50:51|2054.33
18:50:52|2054.32
18:50:53|2054.24
18:50:54|2054.16
18:50:55|2054.37
18:50:57|2054.37
18:50:58|2054.64
18:50:58|2054.89
18:51:00|2054.73
18:51:01|2054.17
18:51:02|2054.18
18:51:03|2054.18
18:51:04|2054.73
18:51:05|2054.73
18:51:06|2054.73
18:51:07|2054.59
18:51:08|2054.46
18:51:09|2054.46
18:51:10|2054.42
18:51:11|2054.42
18:51:12|2054.43
18:51:13|2054.43
18:51:14|2054.42
18:51:15|2054.43
18:51:16|2054.26
18:51:17|2053.98
18:51:18|2053.94
18:51:19|2053.93
18:51:20|2054.27
18:51:22|2054.27
18:51:24|2054.21
18:51:25|2054.21
18:51:27|2054.26
18:51:27|2054.26
18:51:28|2054.07
18:51:29|2054.06
18:51:30|2053.98
18:51:31|2054.36
18:51:33|2054.36
18:51:34|2054.36
18:51:35|2054.37
18:51:35|2054.37
18:51:37|2054.37
18:51:38|2054.37
18:51:39|2054.37
18:51:40|2054.37
18:51:41|2054.1
18:51:42|2053.68
18:51:43|2052.97
18:51:44|2052.26
18:51:45|2051.93
18:51:46|2051.77
18:51:47|2051.55
18:51:48|2051.54
18:51:49|2051.6
18:51:50|2051.6
18:51:51|2051.6
18:51:52|2051.76
18:51:53|2052.11
18:51:54|2052.11
18:51:55|2052.11
18:51:57|2052.11
18:51:57|2051.67
18:51:58|2051.67
18:51:59|2051.67
18:52:00|2051.54
18:52:01|2051.54
18:52:02|2051.64
18:52:03|2051.64
18:52:04|2051.64
18:52:05|2051.48
18:52:06|2051.01
18:52:08|2050.47
18:52:09|2050.48
18:52:10|2050.61
18:52:11|2050.55
18:52:11|2050.27
18:52:12|2048.87
18:52:13|2048.86
18:52:14|2048.86
18:52:15|2048.22
18:52:16|2048.54
18:52:17|2048.96
18:52:18|2048.65
18:52:19|2048.86
18:52:20|2048.86
18:52:22|2049.04
18:52:24|2048.9
18:52:25|2048.24
18:52:27|2048.13
18:52:27|2048.44
18:52:29|2048.44
18:52:30|2048.4
18:52:30|2048.22
18:52:32|2048.31
18:52:33|2048.31
18:52:34|2048.34
18:52:35|2046.74
18:52:36|2046.07
18:52:37|2046.92
18:52:38|2046.93
18:52:40|2047.52
18:52:40|2047.38
18:52:42|2047.39
18:52:43|2047.38
18:52:44|2047.38
18:52:45|2047.38
18:52:46|2047.38
18:52:47|2047.38
18:52:48|2047.38
18:52:49|2047.38
18:52:51|2047.37
18:52:52|2047.38
18:52:53|2047.37
18:52:54|2047.09
18:52:55|2047.03
18:52:56|2047.03
18:52:57|2047.03
18:52:58|2047.03
18:52:59|2047.03
18:52:59|2046.81
18:53:01|2045.49
18:53:01|2045.78
18:53:02|2045.72
18:53:04|2045.01
18:53:05|2045.78
18:53:06|2045.29
18:53:07|2045.03
18:53:08|2044.24
18:53:09|2043.97
18:53:10|2044.34
18:53:11|2044.51
18:53:11|2041.2
18:53:12|2040.01
18:53:14|2040.22
18:53:15|2041.18
18:53:16|2042.39
18:53:16|2043.17
18:53:17|2042.4
18:53:18|2041.55
18:53:20|2041.37
18:53:21|2041.37
18:53:23|2040.56
18:53:24|2039.68
18:53:26|2039.24
18:53:27|2038.73
18:53:27|2038.98
18:53:29|2039.19
18:53:31|2039.
18:53:32|2039.11
18:53:33|2038.58
18:53:33|2038.31
18:53:34|2038.1
18:53:36|2038.8
18:53:37|2038.42
18:53:38|2038.9
18:53:39|2038.91
18:53:40|2038.9
18:53:41|2038.9
18:53:42|2038.85
18:53:44|2039.06
18:53:45|2039.05
18:53:46|2039.15
18:53:46|2039.06
18:53:47|2038.72
18:53:48|2038.4
18:53:49|2039.25
18:53:50|2038.73
18:53:51|2038.72
18:53:53|2038.72
18:53:53|2038.2
18:53:55|2039.13
18:53:56|2039.13
18:53:57|2039.14
18:53:58|2039.21
18:53:59|2039.21
18:54:00|2039.21
18:54:01|2039.21
18:54:02|2039.22
18:54:03|2039.4
18:54:04|2039.21
18:54:05|2039.21
18:54:06|2038.82
18:54:07|2038.83
18:54:08|2038.82
18:54:09|2038.55
18:54:10|2038.55
18:54:11|2038.55
18:54:12|2038.56
18:54:13|2038.23
18:54:14|2038.22
18:54:15|2038.23
18:54:16|2038.17
18:54:17|2038.77
18:54:18|2038.78
18:54:19|2038.86
18:54:20|2038.88
18:54:21|2038.87
18:54:22|2038.34
18:54:23|2038.34
18:54:25|2038.64
18:54:26|2039.41
18:54:27|2039.42
18:54:28|2038.9
18:54:30|2039.4
18:54:32|2039.17
18:54:32|2039.4
18:54:33|2039.22
18:54:34|2039.11
18:54:36|2038.69
18:54:36|2038.94
18:54:38|2038.91
18:54:39|2038.91
18:54:40|2038.6
18:54:41|2038.6
18:54:42|2038.87
18:54:43|2038.88
18:54:44|2038.88
18:54:45|2038.87
18:54:46|2038.91
18:54:47|2038.91
18:54:49|2038.63
18:54:49|2038.55
18:54:50|2038.54
18:54:52|2038.42
18:54:53|2038.41
18:54:54|2038.37
18:54:55|2038.3
18:54:56|2038.21
18:54:57|2038.22
18:54:58|2038.22
18:54:59|2038.02
18:55:00|2038.02
18:55:01|2038.07
18:55:02|2038.23
18:55:03|2038.29
18:55:04|2038.31
18:55:05|2038.57
18:55:06|2038.95
18:55:07|2038.58
18:55:08|2038.71
18:55:09|2038.67
18:55:10|2038.67
18:55:11|2038.45
18:55:12|2038.45
18:55:13|2038.44
18:55:14|2038.47
18:55:15|2038.46
18:55:16|2038.58
18:55:17|2038.68
18:55:19|2038.69
18:55:19|2038.88
18:55:20|2038.99
18:55:22|2039.14
18:55:22|2039.14
18:55:24|2039.18
18:55:25|2039.18
18:55:27|2039.19
18:55:28|2039.33
18:55:29|2039.42
18:55:30|2039.42
18:55:31|2039.43
18:55:32|2039.43
18:55:33|2039.42
18:55:34|2039.43
18:55:35|2039.42
18:55:36|2038.93
18:55:37|2038.23
18:55:38|2038.24
18:55:39|2038.23
18:55:40|2038.43
18:55:41|2038.42
18:55:42|2038.42
18:55:43|2038.42
18:55:44|2038.42
18:55:45|2038.22
18:55:46|2038.15
18:55:47|2038.14
18:55:48|2038.14
18:55:49|2038.12
18:55:50|2038.14
18:55:51|2038.18
18:55:52|2038.
18:55:53|2038.01
18:55:54|2038.01
18:55:55|2038.
18:55:56|2038.
18:55:57|2038.
18:55:58|2038.
18:55:59|2038.
18:56:00|2038.
18:56:01|2038.
18:56:02|2038.
18:56:03|2038.
18:56:04|2038.
18:56:05|2038.01
18:56:06|2038.1
18:56:07|2038.03
18:56:08|2038.47
18:56:09|2038.47
18:56:10|2038.4
18:56:11|2038.4
18:56:12|2038.4
18:56:13|2038.4
18:56:14|2038.4
18:56:15|2038.35
18:56:16|2038.03
18:56:17|2038.34
18:56:18|2038.35
18:56:19|2038.34
18:56:20|2038.34
18:56:21|2038.34
18:56:22|2038.34
18:56:23|2038.68
18:56:24|2038.86
18:56:26|2038.87
18:56:28|2039.23
18:56:29|2039.23
18:56:31|2038.51
18:56:32|2038.13
18:56:33|2038.15
18:56:34|2038.3
18:56:35|2038.3
18:56:35|2038.32
18:56:37|2038.32
18:56:38|2038.32
18:56:39|2038.53
18:56:40|2038.78
18:56:41|2038.78
18:56:42|2038.78
18:56:43|2038.78
18:56:44|2038.78
18:56:45|2038.78
18:56:46|2038.78
18:56:47|2038.64
18:56:48|2038.64
18:56:49|2038.64
18:56:50|2038.64
18:56:52|2038.65
18:56:52|2038.91
18:56:53|2038.91
18:56:54|2038.91
18:56:55|2038.66
18:56:56|2038.45
18:56:57|2038.1
18:56:58|2038.1
18:57:00|2038.18
18:57:01|2038.18
18:57:02|2038.18
18:57:03|2038.19
18:57:04|2038.19
18:57:05|2038.49
18:57:06|2038.49
18:57:07|2038.5
18:57:08|2038.77
18:57:09|2039.06
18:57:10|2039.17
18:57:11|2039.17
18:57:12|2039.61
18:57:13|2039.79
18:57:14|2040.
18:57:15|2039.99
18:57:16|2040.
18:57:17|2040.
18:57:18|2039.99
18:57:19|2039.94
18:57:20|2039.59
18:57:20|2039.34
18:57:23|2039.27
18:57:24|2039.26
18:57:25|2039.27
18:57:27|2039.26
18:57:28|2039.26
18:57:30|2039.26
18:57:31|2039.26
18:57:32|2039.27
18:57:33|2039.26
18:57:34|2039.26
18:57:35|2039.26
18:57:36|2039.26
18:57:37|2039.61
18:57:38|2039.62
18:57:39|2039.27
18:57:39|2039.26
18:57:41|2039.26
18:57:42|2039.26
18:57:43|2039.32
18:57:43|2039.59
18:57:44|2039.58
18:57:46|2039.58
18:57:46|2039.58
18:57:48|2039.17
18:57:49|2039.05
18:57:51|2039.01
18:57:52|2039.01
18:57:52|2039.01
18:57:54|2039.01
18:57:54|2039.
18:57:55|2039.01
18:57:56|2039.39
18:57:57|2039.54
18:57:59|2039.69
18:57:59|2039.69
18:58:00|2039.49
18:58:02|2039.49
18:58:03|2039.14
18:58:03|2039.
18:58:04|2039.
18:58:05|2039.
18:58:06|2039.
18:58:08|2039.
18:58:09|2039.4
18:58:10|2039.4
18:58:10|2039.39
18:58:11|2039.39
18:58:12|2039.39
18:58:14|2039.28
18:58:14|2039.28
18:58:16|2039.28
18:58:16|2039.01
18:58:17|2038.44
18:58:18|2038.44
18:58:19|2038.44
18:58:20|2038.44
18:58:22|2038.44
18:58:22|2038.44
18:58:23|2038.15
18:58:24|2038.16
18:58:26|2038.32
18:58:28|2038.41
18:58:29|2038.41
18:58:31|2038.41
18:58:32|2038.41
18:58:33|2038.23
18:58:34|2038.23
18:58:35|2038.06
18:58:36|2038.35
18:58:37|2038.35
18:58:38|2038.04
18:58:38|2038.01
18:58:40|2038.
18:58:41|2037.96
18:58:42|2037.96
18:58:43|2037.44
18:58:44|2037.
18:58:45|2036.67
18:58:46|2035.54
18:58:47|2035.95
18:58:48|2035.21
18:58:49|2035.25
18:58:50|2035.61
18:58:51|2035.5
18:58:52|2035.25
18:58:53|2035.24
18:58:54|2034.66
18:58:56|2034.65
18:58:56|2033.
18:58:57|2032.33
18:58:58|2032.99
18:58:59|2033.2
18:59:00|2032.61
18:59:01|2032.4
18:59:02|2032.27
18:59:03|2031.01
18:59:04|2030.1
18:59:06|2029.85
18:59:07|2028.54
18:59:08|2029.49
18:59:09|2029.48
18:59:10|2030.7
18:59:10|2030.72
18:59:12|2030.9
18:59:13|2030.15
18:59:14|2029.59
18:59:15|2029.6
18:59:16|2029.13
18:59:17|2028.96
18:59:18|2028.58
18:59:19|2028.46
18:59:20|2028.58
18:59:20|2029.2
18:59:22|2030.2
18:59:23|2030.53
18:59:23|2031.
18:59:25|2031.08
18:59:26|2031.08
18:59:27|2031.09
18:59:29|2031.08
18:59:30|2031.28
18:59:31|2031.96
18:59:32|2031.97
18:59:33|2031.99
18:59:34|2031.61
18:59:35|2031.54
18:59:36|2031.54
18:59:37|2031.55
18:59:38|2031.96
18:59:39|2031.96
18:59:40|2032.53
18:59:41|2032.92
18:59:42|2032.97
18:59:43|2032.79
18:59:44|2032.07
18:59:45|2031.6
18:59:46|2031.38
18:59:47|2031.09
18:59:48|2030.89
18:59:49|2030.74
18:59:50|2030.9
18:59:51|2031.38
18:59:52|2031.85
18:59:53|2032.39
18:59:54|2032.59
18:59:55|2032.6
18:59:55|2032.31
18:59:58|2031.74
18:59:58|2031.74
18:59:59|2031.75
19:00:00|2032.04
19:00:01|2032.09
19:00:02|2031.75
19:00:03|2031.25
19:00:04|2030.9
19:00:06|2030.52
19:00:06|2030.1
19:00:08|2029.23
19:00:08|2029.
19:00:10|2028.55
19:00:11|2028.56
19:00:11|2028.56
19:00:12|2028.28
19:00:13|2028.45
19:00:14|2028.45
19:00:15|2028.44
19:00:16|2028.6
19:00:17|2029.41
19:00:18|2029.04
19:00:19|2029.62
19:00:21|2029.91
19:00:22|2029.91
19:00:22|2029.9
19:00:24|2029.51
19:00:24|2029.52
19:00:25|2029.99
19:00:26|2030.91
19:00:28|2030.16
19:00:29|2029.6
19:00:30|2029.6
19:00:31|2029.36
19:00:32|2029.49
19:00:34|2029.29
19:00:35|2029.46
19:00:36|2029.46
19:00:37|2029.28
19:00:38|2029.
19:00:39|2029.21
19:00:40|2029.01
19:00:41|2028.9
19:00:42|2028.69
19:00:43|2028.69
19:00:44|2028.3
19:00:45|2028.29
19:00:46|2028.86
19:00:47|2028.86
19:00:48|2028.01
19:00:49|2028.3
19:00:50|2028.35
19:00:51|2028.66
19:00:52|2028.37
19:00:53|2028.56
19:00:54|2028.08
19:00:55|2028.
19:00:56|2028.6
19:00:57|2028.2
19:00:58|2028.04
19:00:59|2028.28
19:01:00|2028.27
19:01:01|2028.
19:01:02|2028.
19:01:03|2028.01
19:01:04|2026.77
19:01:05|2026.42
19:01:06|2025.76
19:01:08|2024.66
19:01:08|2025.49
19:01:09|2025.2
19:01:10|2025.19
19:01:12|2024.54
19:01:12|2024.43
19:01:14|2024.07
19:01:15|2023.52
19:01:15|2024.43
19:01:16|2024.51
19:01:18|2024.76
19:01:19|2024.75
19:01:20|2024.28
19:01:20|2023.43
19:01:22|2022.96
19:01:23|2023.67
19:01:24|2024.27
19:01:25|2024.27
19:01:26|2024.28
19:01:27|2024.5
19:01:28|2024.3
19:01:30|2024.04
19:01:30|2024.05
19:01:32|2024.39
19:01:32|2024.18
19:01:33|2024.34
19:01:35|2024.55
19:01:35|2024.98
19:01:37|2025.02
19:01:39|2025.99
19:01:40|2025.99
19:01:41|2026.69
19:01:41|2026.69
19:01:43|2027.
19:01:44|2026.97
19:01:45|2026.39
19:01:46|2025.99
19:01:47|2026.86
19:01:48|2026.86
19:01:49|2027.3
19:01:50|2027.3
19:01:51|2027.31
19:01:52|2027.31
19:01:53|2027.3
19:01:54|2026.87
19:01:55|2026.88
19:01:56|2027.01
19:01:57|2027.85
19:01:58|2027.89
19:01:59|2028.24
19:02:00|2028.32
19:02:01|2028.43
19:02:02|2028.42
19:02:03|2027.43
19:02:04|2027.59
19:02:05|2027.74
19:02:06|2027.36
19:02:07|2027.01
19:02:08|2026.35
19:02:09|2026.18
19:02:10|2026.5
19:02:11|2026.65
19:02:12|2027.
19:02:13|2027.
19:02:14|2027.27
19:02:15|2027.26
19:02:16|2026.85
19:02:17|2026.85
19:02:18|2026.5
19:02:19|2026.19
19:02:20|2026.19
19:02:21|2027.26
19:02:22|2027.59
19:02:23|2026.58
19:02:24|2025.68
19:02:25|2025.67
19:02:26|2025.67
19:02:27|2024.15
19:02:28|2024.91
19:02:30|2025.53
19:02:31|2025.02
19:02:32|2024.32
19:02:33|2024.57
19:02:35|2024.52
19:02:36|2025.01
19:02:37|2025.6
19:02:38|2025.81
19:02:39|2026.17
19:02:40|2025.83
19:02:41|2025.83
19:02:42|2025.83
19:02:43|2025.83
19:02:44|2025.83
19:02:45|2025.83
19:02:46|2025.84
19:02:47|2025.84
19:02:48|2025.99
19:02:49|2026.
19:02:50|2026.19
19:02:51|2026.01
19:02:53|2025.85
19:02:54|2025.85
19:02:55|2025.85
19:02:56|2025.84
19:02:57|2025.27
19:02:58|2025.28
19:02:58|2025.39
19:03:00|2025.55
19:03:01|2026.39
19:03:01|2026.99
19:03:02|2026.99
19:03:04|2026.66
19:03:04|2026.31
19:03:06|2025.48
19:03:07|2025.
19:03:07|2024.72
19:03:08|2024.71
19:03:09|2025.
19:03:10|2025.33
19:03:12|2025.51
19:03:12|2025.1
19:03:14|2024.49
19:03:14|2024.01
19:03:15|2024.31
19:03:17|2024.33
19:03:17|2024.48
19:03:18|2024.31
19:03:19|2024.32
19:03:20|2024.7
19:03:22|2025.11
19:03:22|2024.6
19:03:23|2024.76
19:03:24|2024.76
19:03:26|2024.61
19:03:26|2024.78
19:03:27|2024.46
19:03:28|2024.75
19:03:29|2024.75
19:03:31|2024.45
19:03:33|2024.85
19:03:34|2024.86
19:03:35|2024.85
19:03:36|2024.52
19:03:37|2024.58
19:03:38|2024.78
19:03:39|2024.96
19:03:40|2024.46
19:03:41|2024.46
19:03:42|2024.45
19:03:44|2024.63
19:03:45|2024.23
19:03:46|2024.23
19:03:46|2023.75
19:03:48|2023.67
19:03:49|2023.57
19:03:50|2023.96
19:03:51|2023.95
19:03:52|2023.51
19:03:54|2023.17
19:03:54|2022.9
19:03:55|2022.52
19:03:56|2023.32
19:03:57|2023.59
19:03:58|2023.95
19:03:59|2024.15
19:04:00|2024.03
19:04:01|2023.74
19:04:03|2021.85
19:04:04|2022.19
19:04:05|2022.16
19:04:06|2021.97
19:04:06|2022.16
19:04:08|2022.18
19:04:08|2021.42
19:04:10|2020.64
19:04:11|2020.48
19:04:12|2020.63
19:04:13|2020.87
19:04:14|2020.24
19:04:15|2020.52
19:04:17|2020.57
19:04:17|2020.58
19:04:18|2020.29
19:04:19|2020.84
19:04:20|2021.85
19:04:22|2022.83
19:04:22|2022.82
19:04:23|2022.66
19:04:24|2022.66
19:04:25|2022.66
19:04:26|2023.41
19:04:27|2023.41
19:04:28|2022.76
19:04:29|2023.67
19:04:30|2023.07
19:04:32|2022.35
19:04:34|2022.97
19:04:35|2023.95
19:04:36|2023.95
19:04:36|2023.83
19:04:38|2023.83
19:04:39|2023.31
19:04:39|2023.58
19:04:40|2023.7
19:04:41|2023.96
19:04:43|2024.45
19:04:44|2024.58
19:04:45|2024.49
19:04:46|2024.49
19:04:47|2024.63
19:04:48|2024.7
19:04:49|2024.85
19:04:50|2024.85
19:04:51|2024.99
19:04:52|2024.99
19:04:54|2024.19
19:04:54|2024.19
19:04:56|2024.2
19:04:57|2024.54
19:04:58|2024.54
19:04:59|2024.54
19:05:00|2024.19
19:05:01|2024.2
19:05:02|2024.63
19:05:03|2024.96
19:05:04|2024.96
19:05:05|2024.77
19:05:06|2024.77
19:05:07|2024.97
19:05:08|2025.31
19:05:09|2025.32
19:05:10|2025.33
19:05:11|2025.32
19:05:12|2025.33
19:05:13|2025.76
19:05:14|2025.67
19:05:15|2025.77
19:05:16|2025.24
19:05:17|2025.3
19:05:18|2025.16
19:05:19|2025.46
19:05:20|2025.66
19:05:21|2025.67
19:05:22|2025.84
19:05:23|2025.99
19:05:24|2026.35
19:05:25|2026.6
19:05:26|2027.07
19:05:27|2026.02
19:05:28|2026.01
19:05:29|2026.01
19:05:30|2025.8
19:05:31|2025.7
19:05:32|2025.62
19:05:33|2026.22
19:05:35|2026.25
19:05:36|2025.25
19:05:37|2025.17
19:05:38|2024.71
19:05:39|2024.71
19:05:40|2024.83
19:05:42|2024.83
19:05:43|2024.57
19:05:44|2024.57
19:05:45|2024.56
19:05:45|2025.27
19:05:47|2025.6
19:05:48|2025.71
19:05:49|2025.77
19:05:50|2025.77
19:05:51|2025.99
19:05:51|2026.09
19:05:54|2025.73
19:05:54|2025.74
19:05:56|2025.21
19:05:57|2025.
19:05:58|2025.27
19:05:59|2025.74
19:06:00|2025.97
19:06:01|2026.06
19:06:02|2026.07
19:06:03|2026.13
19:06:04|2026.28
19:06:05|2026.43
19:06:06|2026.66
19:06:07|2026.66
19:06:08|2026.66
19:06:09|2026.69
19:06:10|2026.82
19:06:12|2027.43
19:06:12|2028.17
19:06:13|2028.04
19:06:14|2027.63
19:06:16|2028.06
19:06:16|2028.07
19:06:17|2027.5
19:06:18|2027.59
19:06:19|2027.92
19:06:20|2027.91
19:06:21|2027.92
19:06:22|2028.03
19:06:23|2028.04
19:06:24|2028.03
19:06:25|2027.54
19:06:26|2027.71
19:06:27|2028.04
19:06:28|2028.06
19:06:29|2027.82
19:06:30|2027.82
19:06:31|2027.89
19:06:32|2027.9
19:06:33|2028.05
19:06:35|2028.53
19:06:37|2028.52
19:06:37|2028.52
19:06:38|2028.53
19:06:39|2028.53
19:06:40|2028.52
19:06:41|2028.52
19:06:42|2028.52
19:06:43|2028.81
19:06:44|2028.88
19:06:45|2028.87
19:06:46|2029.09
19:06:47|2030.15
19:06:48|2030.4
19:06:49|2029.66
19:06:50|2029.72
19:06:51|2029.7
19:06:53|2029.3
19:06:54|2029.44
19:06:55|2030.1
19:06:57|2030.48
19:06:58|2032.3
19:06:58|2031.57
19:06:59|2031.11
19:07:00|2030.71
19:07:01|2031.24
19:07:02|2030.93
19:07:03|2030.39
19:07:04|2029.7
19:07:05|2029.61
19:07:06|2029.3
19:07:08|2028.84
19:07:08|2028.83
19:07:09|2028.69
19:07:11|2028.
19:07:11|2027.46
19:07:12|2027.28
19:07:14|2027.05
19:07:14|2027.28
19:07:15|2027.28
19:07:16|2027.28
19:07:17|2027.28
19:07:18|2027.28
19:07:19|2027.28
19:07:20|2027.78
19:07:21|2027.99
19:07:22|2028.02
19:07:24|2028.33
19:07:24|2028.35
19:07:25|2028.92
19:07:26|2028.92
19:07:27|2028.95
19:07:28|2029.25
19:07:29|2029.17
19:07:30|2029.17
19:07:32|2029.18
19:07:33|2029.17
19:07:34|2028.82
19:07:36|2028.69
19:07:37|2029.15
19:07:39|2028.85
19:07:40|2028.86
19:07:41|2028.86
19:07:42|2028.85
19:07:43|2028.83
19:07:44|2028.43
19:07:45|2028.02
19:07:46|2027.68
19:07:47|2027.68
19:07:48|2027.67
19:07:48|2027.68
19:07:50|2027.68
19:07:50|2028.24
19:07:52|2028.25
19:07:54|2028.09
19:07:54|2027.46
19:07:56|2027.46
19:07:57|2027.57
19:07:58|2027.71
19:07:59|2027.71
19:08:00|2027.71
19:08:01|2028.23
19:08:02|2028.59
19:08:03|2029.32
19:08:04|2029.32
19:08:06|2029.33
19:08:07|2028.94
19:08:08|2028.94
19:08:09|2028.94
19:08:10|2029.12
19:08:11|2029.13
19:08:12|2029.35
19:08:13|2028.64
19:08:14|2028.63
19:08:15|2028.63
19:08:15|2028.31
19:08:17|2028.29
19:08:18|2028.08
19:08:19|2027.86
19:08:21|2028.35
19:08:21|2028.05
19:08:22|2028.05
19:08:23|2028.
19:08:24|2027.96
19:08:25|2027.73
19:08:26|2027.91
19:08:27|2027.91
19:08:28|2027.87
19:08:29|2027.73
19:08:30|2027.73
19:08:31|2027.43
19:08:32|2027.77
19:08:33|2027.77
19:08:34|2027.35
19:08:36|2027.5
19:08:37|2027.14
19:08:38|2027.56
19:08:39|2027.59
19:08:41|2027.73
19:08:41|2027.87
19:08:42|2027.92
19:08:43|2028.
19:08:44|2028.
19:08:45|2028.26
19:08:46|2028.68
19:08:47|2029.45
19:08:48|2029.79
19:08:49|2029.79
19:08:50|2029.8
19:08:51|2029.95
19:08:52|2029.95
19:08:53|2029.94
19:08:54|2029.79
19:08:55|2029.79
19:08:56|2029.96
19:08:58|2029.58
19:08:59|2029.58
19:09:00|2029.15
19:09:01|2029.15
19:09:02|2029.16
19:09:03|2028.64
19:09:05|2028.39
19:09:05|2028.38
19:09:06|2028.39
19:09:07|2028.38
19:09:09|2028.32
19:09:09|2028.32
19:09:10|2028.06
19:09:12|2028.27
19:09:13|2028.44
19:09:14|2029.09
19:09:15|2028.75
19:09:16|2028.75
19:09:17|2028.76
19:09:18|2028.54
19:09:19|2028.55
19:09:20|2028.07
19:09:21|2028.01
19:09:22|2028.
19:09:23|2027.86
19:09:24|2027.65
19:09:25|2027.2
19:09:26|2027.
19:09:27|2027.
19:09:28|2027.34
19:09:29|2027.48
19:09:30|2027.58
19:09:31|2027.58
19:09:32|2027.7
19:09:33|2027.7
19:09:34|2027.92
19:09:35|2027.91
19:09:36|2027.94
19:09:37|2029.05
19:09:39|2028.97
19:09:39|2029.11
19:09:41|2029.27
19:09:42|2029.26
19:09:43|2029.27
19:09:44|2029.26
19:09:46|2029.57
19:09:47|2029.58
19:09:47|2029.58
19:09:49|2029.78
19:09:51|2029.52
19:09:51|2029.01
19:09:52|2029.32
19:09:53|2029.32
19:09:54|2029.33
19:09:56|2029.56
19:09:56|2029.56
19:09:58|2029.56
19:09:59|2029.55
19:10:00|2029.55
19:10:01|2029.51
19:10:01|2029.4
19:10:03|2029.4
19:10:04|2029.
19:10:05|2028.47
19:10:06|2028.41
19:10:07|2028.16
19:10:08|2028.71
19:10:09|2028.71
19:10:10|2028.82
19:10:11|2028.65
19:10:12|2028.71
19:10:13|2028.49
19:10:14|2028.84
19:10:15|2028.47
19:10:16|2027.46
19:10:18|2027.02
19:10:18|2027.37
19:10:19|2027.78
19:10:20|2027.6
19:10:21|2028.08
19:10:22|2028.14
19:10:23|2028.14
19:10:24|2027.3
19:10:25|2027.04
19:10:26|2027.01
19:10:27|2027.04
19:10:28|2026.86
19:10:29|2027.
19:10:30|2027.
19:10:31|2026.17
19:10:32|2026.32
19:10:33|2026.46
19:10:34|2026.47
19:10:35|2026.46
19:10:37|2026.11
19:10:39|2026.31
19:10:39|2024.88
19:10:40|2024.96
19:10:41|2024.96
19:10:43|2025.04
19:10:43|2025.01
19:10:45|2024.42
19:10:47|2024.42
19:10:48|2024.39
19:10:48|2024.4
19:10:50|2024.25
19:10:51|2024.24
19:10:52|2024.96
19:10:53|2025.1
19:10:54|2025.33
19:10:55|2023.93
19:10:56|2023.93
19:10:57|2023.94
19:10:58|2023.94
19:10:59|2023.94
19:11:00|2023.52
19:11:01|2023.39
19:11:02|2023.36
19:11:03|2023.36
19:11:04|2023.35
19:11:06|2023.86
19:11:07|2024.18
19:11:08|2024.41
19:11:09|2024.77
19:11:09|2024.67
19:11:11|2023.96
19:11:11|2023.96
19:11:12|2023.64
19:11:14|2023.66
19:11:14|2024.03
19:11:16|2024.05
19:11:17|2024.06
19:11:18|2024.07
19:11:18|2024.56
19:11:20|2024.9
19:11:21|2025.36
19:11:21|2025.77
19:11:23|2025.37
19:11:23|2025.23
19:11:25|2025.49
19:11:26|2025.67
19:11:27|2026.06
19:11:28|2025.62
19:11:29|2025.38
19:11:30|2025.38
19:11:31|2025.38
19:11:32|2025.56
19:11:33|2025.56
19:11:34|2025.56
19:11:35|2025.84
19:11:36|2025.97
19:11:38|2025.34
19:11:40|2025.5
19:11:40|2025.51
19:11:41|2025.51
19:11:42|2025.51
19:11:43|2025.51
19:11:44|2025.51
19:11:45|2025.17
19:11:46|2024.45
19:11:47|2023.78
19:11:48|2023.52
19:11:49|2023.52
19:11:50|2023.67
19:11:51|2023.67
19:11:52|2023.45
19:11:54|2023.44
19:11:54|2023.28
19:11:55|2023.01
19:11:57|2023.02
19:11:57|2022.94
19:11:59|2022.59
19:12:00|2022.51
19:12:01|2022.28
19:12:02|2021.99
19:12:03|2021.99
19:12:04|2022.33
19:12:05|2022.48
19:12:06|2022.89
19:12:08|2022.11
19:12:08|2021.99
19:12:10|2021.96
19:12:11|2021.23
19:12:12|2021.
19:12:13|2021.
19:12:13|2021.
19:12:15|2021.
19:12:15|2021.
19:12:17|2021.01
19:12:17|2021.2
19:12:19|2021.2
19:12:19|2021.19
19:12:21|2021.03
19:12:22|2021.02
19:12:23|2021.88
19:12:23|2021.79
19:12:25|2021.96
19:12:25|2021.58
19:12:27|2021.45
19:12:27|2021.46
19:12:29|2022.4
19:12:30|2022.09
19:12:31|2021.31
19:12:32|2021.31
19:12:33|2021.03
19:12:34|2020.8
19:12:35|2020.79
19:12:36|2020.79
19:12:37|2020.5
19:12:39|2019.76
19:12:40|2019.74
19:12:41|2019.76
19:12:42|2019.75
19:12:44|2019.71
19:12:44|2019.38
19:12:46|2018.47
19:12:47|2018.31
19:12:48|2017.32
19:12:49|2016.52
19:12:50|2016.91
19:12:51|2016.86
19:12:52|2016.76
19:12:54|2016.9
19:12:54|2016.9
19:12:55|2017.59
19:12:56|2017.7
19:12:58|2016.92
19:12:59|2017.04
19:13:00|2017.04
19:13:01|2016.99
19:13:02|2017.
19:13:03|2016.98
19:13:04|2016.92
19:13:05|2016.93
19:13:06|2016.73
19:13:07|2016.47
19:13:08|2016.39
19:13:09|2016.88
19:13:10|2016.38
19:13:11|2015.6
19:13:12|2015.6
19:13:13|2015.47
19:13:14|2015.3
19:13:14|2015.3
19:13:16|2015.74
19:13:17|2015.59
19:13:18|2015.55
19:13:19|2015.37
19:13:20|2016.25
19:13:21|2016.88
19:13:22|2017.49
19:13:22|2017.62
19:13:24|2017.61
19:13:25|2017.25
19:13:26|2017.01
19:13:27|2016.79
19:13:28|2016.79
19:13:29|2016.34
19:13:30|2017.11
19:13:31|2017.26
19:13:32|2017.28
19:13:33|2017.65
19:13:33|2017.64
19:13:35|2017.95
19:13:36|2017.95
19:13:37|2018.98
19:13:38|2017.85
19:13:40|2017.81
19:13:41|2018.23
19:13:43|2019.24
19:13:44|2019.59
19:13:45|2020.13
19:13:47|2019.13
19:13:48|2019.34
19:13:49|2019.33
19:13:50|2019.33
19:13:51|2019.39
19:13:52|2019.52
19:13:53|2019.66
19:13:54|2020.02
19:13:55|2019.39
19:13:56|2019.44
19:13:56|2019.47
19:13:58|2019.48
19:13:58|2019.47
19:14:00|2019.47
19:14:01|2019.48
19:14:03|2019.47
19:14:04|2019.47
19:14:05|2019.48
19:14:06|2018.77
19:14:07|2018.5
19:14:08|2018.
19:14:09|2018.
19:14:09|2017.01
19:14:10|2016.53
19:14:12|2016.91
19:14:12|2016.9
19:14:14|2016.9
19:14:15|2016.9
19:14:15|2017.06
19:14:17|2017.1
19:14:17|2017.1
19:14:19|2017.56
19:14:20|2017.4
19:14:21|2017.13
19:14:22|2016.88
19:14:23|2016.75
19:14:24|2016.75
19:14:24|2017.01
19:14:26|2017.36
19:14:26|2017.37
19:14:27|2017.67
19:14:29|2017.99
19:14:30|2018.
19:14:31|2018.27
19:14:33|2018.29
19:14:33|2018.3
19:14:34|2017.82
19:14:35|2017.82
19:14:36|2018.24
19:14:37|2018.08
19:14:38|2017.5
19:14:39|2017.08
19:14:40|2017.08
19:14:41|2017.08
19:14:43|2017.08
19:14:44|2017.07
19:14:46|2017.08
19:14:46|2017.07
19:14:48|2017.13
19:14:49|2017.63
19:14:49|2017.86
19:14:51|2017.57
19:14:51|2017.49
19:14:53|2017.5
19:14:54|2017.5
19:14:54|2016.58
19:14:56|2016.98
19:14:57|2016.98
19:14:58|2016.97
19:14:59|2016.11
19:15:00|2016.1
19:15:01|2015.8
19:15:01|2015.81
19:15:03|2015.81
19:15:03|2016.
19:15:05|2015.99
19:15:06|2016.
19:15:07|2015.81
19:15:08|2015.82
19:15:09|2014.72
19:15:10|2015.07
19:15:11|2015.52
19:15:12|2014.97
19:15:12|2014.23
19:15:14|2014.61
19:15:15|2014.85
19:15:16|2015.42
19:15:17|2012.21
19:15:17|2012.16
19:15:19|2012.02
19:15:20|2012.1
19:15:21|2012.17
19:15:22|2011.72
19:15:22|2012.01
19:15:24|2012.54
19:15:25|2012.3
19:15:25|2011.55
19:15:27|2011.55
19:15:28|2012.09
19:15:29|2012.41
19:15:30|2012.75
19:15:31|2012.75
19:15:32|2013.6
19:15:33|2013.64
19:15:34|2014.14
19:15:35|2014.71
19:15:36|2014.28
19:15:37|2014.28
19:15:38|2014.6
19:15:39|2014.22
19:15:40|2012.58
19:15:42|2011.77
19:15:42|2011.76
19:15:43|2012.07
19:15:44|2012.44
19:15:46|2012.99
19:15:47|2012.99
19:15:48|2012.99
19:15:49|2012.74
19:15:50|2012.37
19:15:50|2010.23
19:15:52|2009.95
19:15:54|2009.83
19:15:55|2010.34
19:15:55|2010.03
19:15:56|2009.28
19:15:57|2009.29
19:15:58|2009.38
19:15:59|2010.43
19:16:00|2011.1
19:16:01|2010.66
19:16:02|2011.1
19:16:03|2011.49
19:16:04|2011.46
19:16:06|2010.98
19:16:07|2011.19
19:16:08|2011.23
19:16:09|2011.24
19:16:10|2010.33
19:16:11|2010.71
19:16:12|2011.15
19:16:13|2011.45
19:16:14|2011.15
19:16:15|2010.78
19:16:16|2006.85
19:16:17|2006.92
19:16:18|2006.31
19:16:19|2006.91
19:16:20|2006.92
19:16:21|2007.25
19:16:22|2006.96
19:16:23|2006.84
19:16:24|2002.9
19:16:25|2004.08
19:16:26|2004.9
19:16:27|2003.66
19:16:28|2004.47
19:16:29|2003.94
19:16:30|2004.
19:16:31|2004.01
19:16:32|2003.22
19:16:33|2002.01
19:16:34|2003.
19:16:35|2002.03
19:16:36|2002.07
19:16:37|2002.07
19:16:38|2000.87
19:16:39|2001.53
19:16:40|2001.99
19:16:41|2002.99
19:16:42|2001.76
19:16:44|2001.76
19:16:45|2001.94
19:16:46|2002.48
19:16:47|2001.17
19:16:49|2000.38
19:16:50|2000.95
19:16:50|2000.48
19:16:52|2000.12
19:16:52|2000.12
19:16:54|2001.
19:16:55|2001.51
19:16:55|2001.37
19:16:57|2002.35
19:16:57|2002.05
19:16:59|2002.31
19:16:59|2002.49
19:17:01|2002.5
19:17:01|2002.64
19:17:02|2002.52
19:17:04|2003.26
19:17:04|2003.4
19:17:06|2004.17
19:17:07|2003.68
19:17:07|2004.2
19:17:08|2004.21
19:17:09|2004.31
19:17:10|2004.87
19:17:12|2004.88
19:17:12|2004.88
19:17:13|2005.67
19:17:14|2005.67
19:17:16|2005.79
19:17:17|2005.37
19:17:18|2005.22
19:17:19|2006.42
19:17:19|2006.42
19:17:21|2006.41
19:17:22|2006.89
19:17:22|2007.73
19:17:23|2007.22
19:17:24|2007.15
19:17:25|2007.42
19:17:27|2007.68
19:17:27|2007.33
19:17:28|2007.56
19:17:29|2007.73
19:17:31|2007.72
19:17:31|2007.79
19:17:32|2007.33
19:17:33|2007.05
19:17:34|2006.59
19:17:35|2006.64
19:17:37|2006.64
19:17:37|2006.64
19:17:38|2006.64
19:17:39|2006.31
19:17:40|2006.32
19:17:41|2006.36
19:17:43|2006.37
19:17:44|2005.97
19:17:46|2005.18
19:17:47|2005.
19:17:49|2004.47
19:17:50|2004.17
19:17:51|2004.07
19:17:52|2003.7
19:17:53|2003.67
19:17:54|2003.41
19:17:55|2002.55
19:17:56|2002.93
19:17:57|2002.37
19:17:58|2002.2
19:17:59|2002.07
19:18:00|2001.67
19:18:01|2002.08
19:18:03|2002.58
19:18:04|2002.42
19:18:05|2002.42
19:18:06|2002.38
19:18:07|2002.39
19:18:08|2002.18
19:18:09|2001.82
19:18:09|2002.04
19:18:11|2002.05
19:18:12|2001.74
19:18:13|2001.97
19:18:14|2002.05
19:18:16|2002.19
19:18:16|2002.19
19:18:17|2002.52
19:18:18|2003.1
19:18:19|2003.57
19:18:20|2003.94
19:18:21|2004.38
19:18:22|2004.65
19:18:23|2005.22
19:18:24|2005.22
19:18:25|2005.62
19:18:26|2005.57
19:18:27|2005.06
19:18:28|2005.07
19:18:29|2005.7
19:18:30|2005.81
19:18:31|2006.14
19:18:32|2006.14
19:18:33|2005.7
19:18:34|2005.83
19:18:35|2005.94
19:18:36|2006.19
19:18:37|2005.24
19:18:38|2004.51
19:18:39|2004.37
19:18:40|2004.35
19:18:41|2004.3
19:18:42|2004.3
19:18:44|2004.69
19:18:45|2005.56
19:18:46|2006.18
19:18:47|2006.19
19:18:48|2006.52
19:18:50|2006.39
19:18:50|2005.97
19:18:52|2005.98
19:18:53|2005.4
19:18:53|2005.36
19:18:55|2005.5
19:18:56|2006.22
19:18:57|2006.22
19:18:58|2006.39
19:18:59|2006.58
19:19:00|2006.58
19:19:01|2006.33
19:19:02|2006.6
19:19:03|2006.1
19:19:04|2006.7
19:19:05|2006.7
19:19:06|2006.73
19:19:07|2006.74
19:19:08|2006.59
19:19:09|2006.59
19:19:10|2006.63
19:19:11|2006.35
19:19:12|2006.63
19:19:13|2005.37
19:19:14|2005.36
19:19:15|2005.55
19:19:16|2006.14
19:19:17|2005.59
19:19:18|2005.19
19:19:19|2005.2
19:19:20|2004.74
19:19:21|2004.3
19:19:22|2004.26
19:19:23|2004.05
19:19:24|2004.54
19:19:25|2004.77
19:19:26|2004.36
19:19:27|2004.73
19:19:28|2004.71
19:19:28|2004.75
19:19:29|2005.55
19:19:31|2005.3
19:19:32|2005.65
19:19:33|2005.65
19:19:34|2005.24
19:19:34|2005.19
19:19:36|2005.16
19:19:37|2004.88
19:19:38|2005.07
19:19:39|2005.07
19:19:40|2005.08
19:19:41|2005.45
19:19:42|2005.01
19:19:43|2004.54
19:19:44|2004.55
19:19:46|2004.55
19:19:47|2004.08
19:19:48|2004.08
19:19:50|2004.07
19:19:51|2004.07
19:19:52|2004.75
19:19:53|2005.02
19:19:54|2004.63
19:19:55|2004.63
19:19:56|2005.15
19:19:57|2005.14
19:19:58|2005.15
19:19:59|2005.5
19:20:00|2005.8
19:20:01|2005.37
19:20:03|2005.27
19:20:04|2005.
19:20:05|2005.
19:20:06|2005.99
19:20:07|2005.77
19:20:08|2006.15
19:20:09|2006.38
19:20:10|2006.37
19:20:11|2006.38
19:20:12|2006.39
19:20:13|2006.42
19:20:14|2006.42
19:20:15|2006.41
19:20:15|2006.42
19:20:17|2006.41
19:20:18|2006.42
19:20:19|2006.87
19:20:19|2006.86
19:20:21|2006.88
19:20:22|2006.89
19:20:23|2006.89
19:20:24|2006.45
19:20:25|2006.45
19:20:26|2006.59
19:20:27|2006.6
19:20:28|2006.59
19:20:28|2006.59
19:20:30|2006.44
19:20:31|2005.68
19:20:32|2006.21
19:20:33|2006.1
19:20:34|2006.1
19:20:35|2006.22
19:20:36|2006.38
19:20:38|2006.59
19:20:38|2006.59
19:20:39|2006.55
19:20:40|2006.55
19:20:41|2006.56
19:20:42|2006.07
19:20:43|2005.52
19:20:44|2005.59
19:20:46|2005.78
19:20:48|2005.93
19:20:48|2005.75
19:20:49|2005.52
19:20:51|2004.59
19:20:52|2004.34
19:20:54|2003.86
19:20:54|2004.17
19:20:55|2004.18
19:20:57|2004.17
19:20:57|2003.91
19:20:58|2003.9
19:20:59|2003.67
19:21:00|2003.34
19:21:01|2003.08
19:21:02|2003.
19:21:03|2003.26
19:21:04|2003.81
19:21:05|2003.82
19:21:06|2003.62
19:21:08|2003.61
19:21:08|2003.61
19:21:09|2003.62
19:21:10|2003.11
19:21:11|2003.1
19:21:12|2003.1
19:21:13|2003.29
19:21:14|2003.18
19:21:15|2003.18
19:21:16|2002.85
19:21:17|2002.19
19:21:18|2002.24
19:21:19|2002.6
19:21:20|2003.43
19:21:21|2003.44
19:21:22|2003.75
19:21:23|2003.69
19:21:24|2003.59
19:21:25|2003.59
19:21:26|2003.59
19:21:27|2003.59
19:21:28|2003.81
19:21:29|2003.82
19:21:30|2003.81
19:21:31|2003.81
19:21:32|2003.59
19:21:33|2003.59
19:21:34|2003.59
19:21:35|2003.59
19:21:36|2003.59
19:21:37|2003.8
19:21:38|2003.91
19:21:39|2004.49
19:21:40|2004.76
19:21:41|2004.78
19:21:42|2004.51
19:21:43|2004.44
19:21:44|2004.28
19:21:45|2004.2
19:21:47|2003.42
19:21:48|2003.23
19:21:49|2003.32
19:21:50|2003.59
19:21:52|2003.76
19:21:52|2003.63
19:21:54|2003.98
19:21:54|2003.98
19:21:55|2003.99
19:21:57|2004.03
19:21:57|2004.35
19:21:58|2004.35
19:22:00|2004.34
19:22:01|2003.92
19:22:02|2003.92
19:22:03|2003.91
19:22:04|2003.88
19:22:05|2003.1
19:22:06|2003.55
19:22:07|2003.55
19:22:08|2003.11
19:22:09|2002.63
19:22:10|2002.63
19:22:12|2002.98
19:22:12|2002.98
19:22:13|2003.71
19:22:15|2003.82
19:22:16|2003.8
19:22:16|2003.71
19:22:17|2003.72
19:22:18|2003.72
19:22:19|2003.69
19:22:20|2003.36
19:22:21|2003.05
19:22:22|2003.03
19:22:24|2002.64
19:22:25|2002.24
19:22:26|2002.06
19:22:27|2002.06
19:22:28|2001.84
19:22:29|2001.3
19:22:30|2001.89
19:22:31|2001.89
19:22:32|2001.9
19:22:33|2001.68
19:22:34|2001.89
19:22:35|2002.
19:22:36|2001.84
19:22:37|2001.57
19:22:38|2001.06
19:22:39|2001.01
19:22:40|2001.12
19:22:41|2001.11
19:22:42|2000.81
19:22:43|2000.56
19:22:44|2000.42
19:22:45|2000.76
19:22:46|2000.3
19:22:48|2000.76
19:22:49|2001.77
19:22:51|2002.34
19:22:52|2002.29
19:22:53|2002.07
19:22:53|2002.06
19:22:55|2002.22
19:22:56|2002.2
19:22:57|2002.81
19:22:58|2003.24
19:22:59|2003.26
19:23:01|2003.2
19:23:02|2002.73
19:23:02|2001.93
19:23:03|2002.31
19:23:05|2001.9
19:23:06|2001.
19:23:07|2000.
19:23:08|1999.7
19:23:09|1999.74
19:23:10|1999.86
19:23:12|1999.42
19:23:12|1998.33
19:23:13|1998.8
19:23:15|1998.33
19:23:16|1998.78
19:23:17|1996.61
19:23:18|1996.52
19:23:18|1997.
19:23:20|1997.45
19:23:20|1997.54
19:23:22|1997.73
19:23:23|1997.73
19:23:24|1997.12
19:23:25|1997.32
19:23:25|1997.72
19:23:26|1997.33
19:23:28|1996.85
19:23:29|1996.86
19:23:30|1996.86
19:23:31|1996.69
19:23:31|1996.1
19:23:33|1995.52
19:23:34|1995.77
19:23:35|1995.
19:23:35|1995.86
19:23:36|1996.5
19:23:37|1996.94
19:23:38|1996.29
19:23:40|1996.06
19:23:41|1995.68
19:23:42|1995.68
19:23:43|1995.68
19:23:43|1995.05
19:23:44|1995.45
19:23:46|1995.74
19:23:47|1994.37
19:23:49|1995.28
19:23:50|1995.28
19:23:52|1995.01
19:23:52|1994.77
19:23:54|1994.77
19:23:56|1994.75
19:23:56|1994.61
19:23:57|1994.46
19:23:58|1994.18
19:23:59|1994.56
19:24:00|1994.74
19:24:01|1994.74
19:24:02|1994.35
19:24:03|1994.73
19:24:04|1995.09
19:24:05|1995.27
19:24:06|1995.27
19:24:07|1995.46
19:24:08|1995.85
19:24:09|1996.75
19:24:10|1996.78
19:24:11|1997.3
19:24:12|1996.73
19:24:13|1996.69
19:24:14|1996.68
19:24:15|1995.96
19:24:16|1996.23
19:24:17|1995.28
19:24:18|1994.73
19:24:19|1995.47
19:24:20|1995.2
19:24:21|1995.38
19:24:22|1995.97
19:24:23|1996.23
19:24:24|1996.25
19:24:25|1996.79
19:24:26|1997.34
19:24:27|1997.63
19:24:28|1997.78
19:24:29|1997.91
19:24:30|1997.91
19:24:31|1997.91
19:24:32|1998.28
19:24:33|1998.29
19:24:34|1998.54
19:24:35|1999.05
19:24:36|1998.74
19:24:37|1998.49
19:24:38|1998.12
19:24:39|1998.28
19:24:40|1997.91
19:24:41|1997.72
19:24:42|1997.49
19:24:43|1997.37
19:24:44|1997.39
19:24:45|1997.49
19:24:46|1997.
19:24:48|1997.01
19:24:49|1997.19
19:24:51|1997.13
19:24:51|1997.14
19:24:52|1997.58
19:24:54|1998.1
19:24:55|1997.88
19:24:57|1998.05
19:24:57|1998.05
19:24:58|1998.11
19:24:59|1998.6
19:25:00|1998.59
19:25:01|1997.62
19:25:03|1998.86
19:25:04|1998.32
19:25:05|1998.51
19:25:07|1998.33
19:25:07|1998.12
19:25:08|1998.27
19:25:09|1998.38
19:25:10|1998.21
19:25:11|1998.68
19:25:12|1998.41
19:25:13|1998.68
19:25:14|1998.69
19:25:15|1998.37
19:25:16|1998.37
19:25:17|1998.12
19:25:18|1998.25
19:25:19|1998.27
19:25:20|1998.27
19:25:21|1998.27
19:25:22|1998.07
19:25:23|1997.38
19:25:24|1997.36
19:25:25|1997.23
19:25:27|1997.52
19:25:28|1997.52
19:25:30|1997.08
19:25:30|1996.61
19:25:31|1996.26
19:25:32|1996.24
19:25:33|1996.52
19:25:34|1996.06
19:25:35|1996.
19:25:36|1996.31
19:25:37|1996.99
19:25:38|1997.16
19:25:39|1997.15
19:25:40|1997.21
19:25:41|1997.3
19:25:42|1997.39
19:25:43|1997.49
19:25:44|1997.6
19:25:45|1997.
19:25:46|1996.35
19:25:47|1995.85
19:25:49|1995.62
19:25:51|1996.17
19:25:51|1996.48
19:25:53|1995.95
19:25:54|1995.68
19:25:55|1995.81
19:25:57|1995.68
19:25:57|1995.54
19:25:59|1994.81
19:25:59|1994.91
19:26:00|1995.54
19:26:02|1995.69
19:26:02|1995.37
19:26:04|1995.24
19:26:05|1995.24
19:26:06|1994.4
19:26:07|1994.12
19:26:08|1994.07
19:26:09|1994.13
19:26:10|1994.3
19:26:11|1994.45
19:26:12|1994.64
19:26:13|1994.7
19:26:14|1993.99
19:26:15|1993.86
19:26:16|1992.97
19:26:17|1993.51
19:26:18|1993.25
19:26:19|1994.5
19:26:20|1994.99
19:26:21|1994.57
19:26:22|1994.59
19:26:23|1993.76
19:26:24|1993.58
19:26:25|1992.92
19:26:26|1992.24
19:26:27|1992.99
19:26:28|1993.52
19:26:29|1993.52
19:26:30|1992.55
19:26:31|1992.53
19:26:32|1991.87
19:26:33|1992.1
19:26:34|1991.75
19:26:35|1991.9
19:26:36|1991.72
19:26:37|1991.47
19:26:38|1990.97
19:26:39|1990.99
19:26:40|1990.87
19:26:41|1990.62
19:26:42|1990.67
19:26:43|1990.99
19:26:45|1990.59
19:26:45|1990.28
19:26:47|1990.26
19:26:47|1990.56
19:26:49|1990.87
19:26:51|1991.47
19:26:51|1991.46
19:26:53|1991.76
19:26:55|1991.35
19:26:56|1990.77
19:26:57|1990.76
19:26:57|1991.06
19:26:59|1990.91
19:27:00|1990.95
19:27:01|1990.65
19:27:01|1991.42
19:27:03|1992.04
19:27:04|1991.94
19:27:05|1991.95
19:27:06|1992.36
19:27:07|1992.82
19:27:08|1993.25
19:27:09|1993.35
19:27:10|1993.99
19:27:11|1994.35
19:27:12|1994.36
19:27:13|1994.
19:27:14|1994.3
19:27:15|1994.82
19:27:16|1994.79
19:27:17|1994.87
19:27:18|1995.
19:27:19|1995.01
19:27:20|1994.67
19:27:21|1995.07
19:27:22|1994.35
19:27:23|1994.36
19:27:24|1994.68
19:27:25|1995.08
19:27:26|1995.07
19:27:27|1995.07
19:27:28|1994.45
19:27:29|1994.21
19:27:30|1994.22
19:27:31|1994.86
19:27:32|1994.99
19:27:33|1994.99
19:27:34|1995.07
19:27:35|1995.07
19:27:36|1995.06
19:27:37|1995.07
19:27:38|1994.97
19:27:39|1995.48
19:27:40|1995.49
19:27:41|1995.68
19:27:42|1995.73
19:27:43|1995.99
19:27:45|1996.59
19:27:46|1996.59
19:27:47|1996.64
19:27:48|1996.64
19:27:49|1996.97
19:27:50|1997.
19:27:52|1997.36
19:27:53|1997.74
19:27:54|1998.81
19:27:56|1999.6
19:27:57|2000.63
19:27:58|1999.95
19:27:59|1999.82
19:27:59|2000.4
19:28:00|2000.49
19:28:02|1999.74
19:28:03|1999.26
19:28:04|1999.27
19:28:05|1999.51
19:28:06|1999.99
19:28:06|1999.
19:28:08|1999.11
19:28:09|1999.01
19:28:10|1998.46
19:28:11|1998.46
19:28:12|1998.67
19:28:13|1998.68
19:28:14|1998.47
19:28:15|1998.4
19:28:16|1998.35
19:28:17|1998.32
19:28:18|1998.18
19:28:19|1997.72
19:28:20|1997.6
19:28:21|1997.44
19:28:22|1997.28
19:28:23|1997.9
19:28:24|1997.91
19:28:25|1997.61
19:28:26|1997.39
19:28:27|1997.6
19:28:28|1997.82
19:28:29|1998.06
19:28:30|1998.08
19:28:31|1998.08
19:28:32|1998.39
19:28:33|1998.73
19:28:34|1998.76
19:28:35|1999.03
19:28:36|1998.56
19:28:37|1998.56
19:28:38|1998.56
19:28:39|1998.57
19:28:40|1998.57
19:28:41|1998.51
19:28:42|1998.5
19:28:43|1998.17
19:28:44|1998.16
19:28:45|1997.45
19:28:46|1996.88
19:28:47|1996.8
19:28:48|1996.33
19:28:49|1995.6
19:28:51|1995.6
19:28:53|1995.28
19:28:54|1995.54
19:28:55|1995.55
19:28:56|1995.19
19:28:58|1995.03
19:28:58|1995.
19:28:59|1995.01
19:29:00|1995.27
19:29:01|1995.62
19:29:02|1995.62
19:29:03|1995.7
19:29:04|1995.76
19:29:05|1995.75
19:29:06|1995.88
19:29:07|1995.88
19:29:08|1996.28
19:29:10|1995.71
19:29:10|1995.71
19:29:12|1995.71
19:29:12|1995.71
19:29:14|1995.18
19:29:15|1994.89
19:29:16|1994.65
19:29:17|1993.72
19:29:17|1993.95
19:29:19|1993.95
19:29:19|1994.1
19:29:21|1994.1
19:29:22|1993.95
19:29:23|1993.99
19:29:23|1994.71
19:29:25|1994.29
19:29:25|1994.16
19:29:27|1994.38
19:29:28|1994.16
19:29:30|1993.96
19:29:30|1994.16
19:29:31|1994.15
19:29:32|1993.95
19:29:33|1993.95
19:29:34|1993.13
19:29:36|1993.9
19:29:37|1993.91
19:29:38|1994.58
19:29:39|1994.28
19:29:41|1994.11
19:29:41|1994.12
19:29:42|1993.38
19:29:43|1993.59
19:29:44|1993.59
19:29:45|1993.59
19:29:46|1993.58
19:29:47|1993.44
19:29:48|1993.66
19:29:49|1993.58
19:29:50|1993.45
19:29:52|1993.66
19:29:53|1993.67
19:29:54|1993.66
19:29:55|1993.45
19:29:56|1993.45
19:29:58|1993.71
19:29:59|1994.02
19:30:00|1994.76
19:30:01|1995.17
19:30:02|1994.93
19:30:03|1994.81
19:30:04|1994.81
19:30:06|1994.46
19:30:07|1993.62
19:30:08|1993.6
19:30:09|1993.88
19:30:10|1993.61
19:30:11|1993.38
19:30:12|1993.38
19:30:13|1992.9
19:30:14|1992.73
19:30:15|1993.58
19:30:16|1994.19
19:30:17|1994.19
19:30:18|1994.21
19:30:19|1994.76
19:30:20|1994.43
19:30:21|1993.98
19:30:22|1993.
19:30:23|1993.01
19:30:24|1993.28
19:30:25|1993.52
19:30:26|1993.21
19:30:27|1993.03
19:30:28|1993.04
19:30:29|1993.04
19:30:30|1993.19
19:30:31|1992.89
19:30:32|1992.63
19:30:33|1992.89
19:30:34|1992.73
19:30:35|1992.75
19:30:36|1992.75
19:30:37|1992.78
19:30:38|1993.12
19:30:39|1993.07
19:30:40|1992.92
19:30:41|1993.08
19:30:42|1993.08
19:30:43|1992.35
19:30:44|1992.96
19:30:45|1993.22
19:30:46|1992.92
19:30:48|1992.24
19:30:48|1992.23
19:30:49|1992.59
19:30:50|1992.6
19:30:51|1992.83
19:30:53|1992.81
19:30:55|1992.11
19:30:55|1992.1
19:30:57|1992.
19:30:58|1991.77
19:30:59|1991.69
19:30:59|1991.49
19:31:00|1991.38
19:31:01|1991.34
19:31:02|1991.05
19:31:04|1991.72
19:31:05|1991.82
19:31:06|1991.57
19:31:07|1991.29
19:31:08|1991.52
19:31:09|1991.66
19:31:10|1991.82
19:31:11|1992.15
19:31:12|1992.26
19:31:13|1992.31
19:31:14|1992.18
19:31:15|1992.55
19:31:16|1992.56
19:31:17|1992.56
19:31:18|1993.19
19:31:19|1993.57
19:31:20|1993.58
19:31:21|1993.6
19:31:22|1993.77
19:31:23|1994.
19:31:24|1993.51
19:31:25|1993.5
19:31:26|1993.51
19:31:27|1992.9
19:31:28|1992.74
19:31:29|1992.56
19:31:30|1993.
19:31:31|1994.28
19:31:32|1994.79
19:31:33|1994.99
19:31:34|1995.28
19:31:35|1996.02
19:31:36|1995.23
19:31:37|1995.24
19:31:38|1996.4
19:31:39|1996.65
19:31:40|1996.56
19:31:41|1996.75
19:31:42|1996.97
19:31:43|1996.79
19:31:44|1996.14
19:31:45|1996.62
19:31:46|1996.66
19:31:47|1997.38
19:31:48|1997.07
19:31:49|1997.34
19:31:50|1997.88
19:31:51|1998.64
19:31:52|1997.85
19:31:53|1998.3
19:31:55|1999.33
19:31:56|2000.45
19:31:57|1999.7
19:31:58|1998.64
19:31:59|1999.42
19:32:01|2000.78
19:32:02|2000.99
19:32:03|1999.62
19:32:04|1999.41
19:32:05|1999.42
19:32:07|1999.
19:32:07|1999.58
19:32:09|1999.56
19:32:09|1999.51
19:32:10|1999.17
19:32:12|1998.52
19:32:13|1998.46
19:32:14|1998.52
19:32:15|1999.
19:32:16|1999.12
19:32:17|1998.47
19:32:18|1998.47
19:32:18|1998.44
19:32:20|1998.34
19:32:21|1998.65
19:32:22|1998.65
19:32:23|1998.66
19:32:24|1998.66
19:32:25|1998.65
19:32:26|1998.66
19:32:27|1997.59
19:32:28|1997.49
19:32:30|1996.9
19:32:30|1996.7
19:32:31|1996.7
19:32:32|1996.64
19:32:33|1996.64
19:32:34|1996.7
19:32:35|1996.48
19:32:36|1996.4
19:32:37|1996.4
19:32:38|1996.4
19:32:39|1996.12
19:32:40|1996.12
19:32:41|1996.11
19:32:42|1996.11
19:32:43|1996.11
19:32:44|1996.12
19:32:45|1996.11
19:32:46|1995.73
19:32:47|1995.92
19:32:48|1995.43
19:32:49|1995.51
19:32:50|1996.52
19:32:51|1996.65
19:32:52|1997.08
19:32:53|1997.54
19:32:55|1997.78
19:32:56|1997.79
19:32:58|1997.84
19:32:58|1998.
19:33:00|1998.
19:33:01|1998.37
19:33:03|1998.5
19:33:03|1998.59
19:33:04|1998.61
19:33:05|1998.61
19:33:06|1998.46
19:33:07|1998.65
19:33:08|1998.58
19:33:10|1998.75
19:33:11|1998.75
19:33:12|1998.28
19:33:13|1998.33
19:33:14|1997.84
19:33:15|1998.04
19:33:16|1998.05
19:33:17|1997.07
19:33:18|1997.01
19:33:19|1996.98
19:33:20|1997.
19:33:21|1997.01
19:33:22|1996.4
19:33:23|1996.18
19:33:24|1996.03
19:33:24|1996.22
19:33:26|1996.26
19:33:27|1996.
19:33:28|1995.57
19:33:29|1995.56
19:33:30|1995.56
19:33:31|1996.09
19:33:32|1995.72
19:33:33|1995.72
19:33:34|1996.07
19:33:35|1996.06
19:33:36|1996.84
19:33:37|1997.21
19:33:38|1997.37
19:33:39|1997.36
19:33:40|1997.33
19:33:41|1996.96
19:33:42|1997.06
19:33:43|1997.06
19:33:44|1996.73
19:33:44|1996.68
19:33:46|1996.63
19:33:47|1996.43
19:33:48|1996.43
19:33:49|1996.42
19:33:50|1996.74
19:33:51|1996.99
19:33:52|1996.99
19:33:53|1996.64
19:33:53|1996.45
19:33:55|1996.43
19:33:57|1996.43
19:33:58|1996.43
19:34:00|1997.05
19:34:01|1997.25
19:34:02|1997.25
19:34:03|1997.72
19:34:05|1997.72
19:34:05|1997.72
19:34:06|1997.72
19:34:08|1996.83
19:34:09|1996.36
19:34:10|1996.35
19:34:10|1996.54
19:34:11|1995.59
19:34:12|1996.12
19:34:13|1995.83
19:34:15|1995.44
19:34:15|1995.45
19:34:17|1995.45
19:34:17|1995.45
19:34:19|1995.28
19:34:20|1995.4
19:34:22|1995.79
19:34:22|1996.
19:34:24|1996.01
19:34:25|1995.62
19:34:26|1995.74
19:34:26|1995.74
19:34:27|1995.74
19:34:29|1995.94
19:34:30|1995.94
19:34:30|1996.04
19:34:31|1996.37
19:34:32|1997.
19:34:33|1996.99
19:34:34|1996.94
19:34:35|1997.27
19:34:37|1997.33
19:34:38|1997.32
19:34:39|1997.33
19:34:40|1997.09
19:34:41|1997.25
19:34:42|1997.5
19:34:43|1997.06
19:34:44|1997.06
19:34:45|1997.06
19:34:46|1997.05
19:34:47|1997.05
19:34:48|1997.34
19:34:49|1997.13
19:34:50|1996.64
19:34:51|1997.05
19:34:52|1997.05
19:34:53|1997.21
19:34:55|1997.33
19:34:56|1997.33
19:34:57|1996.53
19:34:59|1996.53
19:35:00|1996.53
19:35:00|1996.36
19:35:02|1996.66
19:35:02|1996.36
19:35:04|1996.16
19:35:05|1996.17
19:35:06|1996.32
19:35:06|1996.18
19:35:07|1996.16
19:35:09|1996.26
19:35:10|1996.66
19:35:11|1997.19
19:35:13|1998.18
19:35:14|1998.17
19:35:14|1998.
19:35:15|1997.58
19:35:17|1997.35
19:35:17|1996.99
19:35:18|1997.44
19:35:19|1997.58
19:35:21|1997.82
19:35:21|1997.82
19:35:23|1998.25
19:35:24|1998.26
19:35:25|1998.58
19:35:26|1998.96
19:35:27|1998.4
19:35:28|1998.63
19:35:29|1998.62
19:35:30|1998.6
19:35:31|1998.6
19:35:32|1998.1
19:35:33|1998.1
19:35:34|1998.25
19:35:35|1998.42
19:35:36|1998.42
19:35:37|1998.37
19:35:38|1998.44
19:35:39|1998.81
19:35:40|1998.83
19:35:41|1998.87
19:35:42|1998.91
19:35:43|1999.21
19:35:44|1999.22
19:35:45|1999.22
19:35:46|1999.56
19:35:47|1998.84
19:35:48|1998.6
19:35:49|1998.56
19:35:50|1998.43
19:35:51|1998.43
19:35:52|1997.45
19:35:53|1996.67
19:35:54|1996.3
19:35:55|1996.12
19:35:56|1995.75
19:35:57|1995.67
19:35:59|1995.68
19:36:00|1995.68
19:36:01|1995.67
19:36:02|1995.27
19:36:03|1995.26
19:36:04|1995.01
19:36:05|1994.45
19:36:06|1993.35
19:36:07|1993.34
19:36:08|1993.23
19:36:09|1993.
19:36:10|1993.2
19:36:11|1993.79
19:36:12|1995.09
19:36:13|1995.61
19:36:14|1995.62
19:36:15|1995.61
19:36:16|1995.62
19:36:17|1995.82
19:36:18|1995.93
19:36:19|1996.6
19:36:20|1996.66
19:36:21|1996.28
19:36:22|1996.21
19:36:23|1995.65
19:36:24|1995.38
19:36:25|1994.88
19:36:26|1994.41
19:36:27|1994.42
19:36:28|1994.87
19:36:29|1995.12
19:36:30|1995.13
19:36:31|1995.66
19:36:32|1995.92
19:36:33|1995.92
19:36:34|1996.07
19:36:35|1996.46
19:36:36|1996.47
19:36:37|1996.67
19:36:38|1996.8
19:36:39|1996.99
19:36:40|1997.15
19:36:41|1997.15
19:36:42|1997.18
19:36:43|1997.17
19:36:44|1997.17
19:36:45|1996.48
19:36:46|1996.49
19:36:47|1996.49
19:36:48|1996.11
19:36:49|1995.59
19:36:50|1996.05
19:36:51|1996.05
19:36:52|1996.05
19:36:53|1996.05
19:36:54|1995.56
19:36:55|1995.95
19:36:56|1995.55
19:36:57|1995.57
19:36:58|1995.21
19:37:00|1995.12
19:37:00|1995.37
19:37:02|1995.19
19:37:03|1994.89
19:37:04|1993.92
19:37:05|1993.75
19:37:07|1993.16
19:37:08|1993.39
19:37:09|1993.39
19:37:10|1993.4
19:37:11|1993.8
19:37:12|1993.91
19:37:12|1993.4
19:37:13|1993.58
19:37:14|1993.81
19:37:15|1993.79
19:37:16|1993.11
19:37:18|1993.3
19:37:19|1993.03
19:37:20|1993.01
19:37:21|1992.85
19:37:21|1992.85
19:37:23|1992.82
19:37:23|1991.91
19:37:25|1991.82
19:37:26|1991.83
19:37:27|1992.06
19:37:27|1992.27
19:37:28|1992.44
19:37:29|1992.53
19:37:31|1992.72
19:37:32|1992.73
19:37:33|1992.78
19:37:33|1992.93
19:37:35|1992.4
19:37:36|1992.39
19:37:37|1992.81
19:37:37|1992.99
19:37:38|1992.99
19:37:40|1992.99
19:37:41|1992.99
19:37:41|1993.01
19:37:42|1993.33
19:37:43|1993.37
19:37:45|1993.22
19:37:45|1993.2
19:37:47|1993.19
19:37:47|1993.6
19:37:48|1993.78
19:37:50|1993.99
19:37:50|1993.46
19:37:51|1993.52
19:37:53|1993.52
19:37:53|1993.53
19:37:54|1993.65
19:37:55|1993.65
19:37:57|1993.5
19:37:58|1993.78
19:37:59|1993.82
19:38:01|1993.82
19:38:02|1993.82
19:38:04|1992.75
19:38:04|1992.75
19:38:06|1992.74
19:38:06|1992.74
19:38:08|1992.49
19:38:10|1992.74
19:38:10|1992.45
19:38:11|1992.42
19:38:12|1992.43
19:38:14|1992.87
19:38:15|1992.87
19:38:15|1992.42
19:38:17|1992.51
19:38:17|1992.88
19:38:18|1993.31
19:38:20|1992.96
19:38:21|1992.96
19:38:22|1992.6
19:38:23|1993.31
19:38:23|1993.04
19:38:25|1992.61
19:38:25|1992.61
19:38:26|1992.47
19:38:28|1992.47
19:38:29|1992.44
19:38:29|1992.14
19:38:30|1992.25
19:38:31|1992.25
19:38:32|1992.25
19:38:33|1992.25
19:38:35|1992.25
19:38:35|1992.25
19:38:37|1992.73
19:38:37|1992.73
19:38:38|1992.61
19:38:39|1992.61
19:38:40|1992.61
19:38:41|1992.61
19:38:43|1992.61
19:38:44|1992.6
19:38:45|1992.61
19:38:45|1992.39
19:38:46|1992.39
19:38:47|1992.39
19:38:49|1992.28
19:38:50|1992.28
19:38:51|1992.28
19:38:51|1992.3
19:38:53|1992.46
19:38:53|1992.94
19:38:54|1993.13
19:38:55|1993.12
19:38:56|1993.12
19:38:58|1993.12
19:38:59|1993.07
19:39:00|1992.62
19:39:02|1992.27
19:39:03|1992.
19:39:04|1992.01
19:39:05|1991.5
19:39:07|1992.03
19:39:07|1992.03
19:39:08|1992.03
19:39:10|1992.06
19:39:10|1992.41
19:39:11|1992.61
19:39:13|1992.65
19:39:14|1992.13
19:39:14|1992.14
19:39:16|1991.9
19:39:16|1991.9
19:39:17|1991.89
19:39:18|1991.9
19:39:19|1991.89
19:39:20|1991.9
19:39:21|1992.18
19:39:22|1992.28
19:39:23|1991.6
19:39:24|1991.11
19:39:25|1991.
19:39:26|1991.16
19:39:27|1991.
19:39:29|1990.93
19:39:30|1990.68
19:39:31|1990.69
19:39:32|1990.69
19:39:32|1990.47
19:39:33|1990.26
19:39:35|1990.73
19:39:35|1990.59
19:39:36|1990.25
19:39:38|1990.25
19:39:38|1990.24
19:39:39|1990.22
19:39:40|1990.23
19:39:41|1990.73
19:39:43|1990.83
19:39:43|1990.48
19:39:44|1990.65
19:39:46|1990.78
19:39:46|1990.77
19:39:47|1990.74
19:39:48|1991.15
19:39:49|1991.
19:39:51|1990.23
19:39:52|1990.72
19:39:53|1990.74
19:39:54|1990.87
19:39:55|1991.12
19:39:56|1991.37
19:39:57|1991.37
19:39:58|1991.38
19:39:59|1991.69
19:40:00|1991.5
19:40:01|1991.5
19:40:03|1992.
19:40:04|1991.72
19:40:04|1991.67
19:40:06|1991.68
19:40:07|1991.85
19:40:08|1991.86
19:40:08|1991.85
19:40:09|1991.86
19:40:10|1991.86
19:40:11|1991.86
19:40:13|1991.67
19:40:14|1991.82
19:40:15|1992.12
19:40:16|1992.13
19:40:17|1991.97
19:40:17|1991.97
19:40:18|1992.18
19:40:19|1992.39
19:40:21|1992.39
19:40:22|1991.98
19:40:23|1991.24
19:40:24|1991.01
19:40:25|1991.01
19:40:26|1991.03
19:40:27|1991.03
19:40:28|1991.71
19:40:29|1991.71
19:40:30|1991.72
19:40:31|1992.15
19:40:32|1991.96
19:40:33|1991.92
19:40:34|1991.91
19:40:35|1991.92
19:40:36|1991.91
19:40:37|1991.98
19:40:38|1991.82
19:40:39|1991.29
19:40:40|1991.47
19:40:42|1991.29
19:40:43|1991.29
19:40:43|1991.
19:40:44|1991.76
19:40:45|1991.79
19:40:46|1991.37
19:40:48|1991.36
19:40:48|1991.36
19:40:50|1991.02
19:40:51|1991.02
19:40:52|1991.28
19:40:53|1991.29
19:40:54|1991.46
19:40:55|1991.43
19:40:56|1991.42
19:40:57|1991.98
19:40:58|1991.98
19:40:59|1992.24
19:41:00|1992.6
19:41:01|1993.45
19:41:03|1993.45
19:41:04|1993.45
19:41:05|1993.08
19:41:06|1993.01
19:41:08|1993.33
19:41:08|1993.66
19:41:10|1993.65
19:41:10|1993.48
19:41:12|1993.28
19:41:13|1993.44
19:41:14|1994.09
19:41:15|1994.13
19:41:16|1994.89
19:41:17|1994.99
19:41:18|1994.61
19:41:19|1994.7
19:41:20|1994.93
19:41:21|1995.46
19:41:22|1995.22
19:41:23|1994.73
19:41:24|1995.11
19:41:25|1995.11
19:41:26|1995.11
19:41:27|1995.11
19:41:28|1994.76
19:41:29|1994.59
19:41:30|1994.25
19:41:31|1994.01
19:41:32|1994.
19:41:33|1994.15
19:41:34|1994.15
19:41:35|1994.15
19:41:36|1994.15
19:41:37|1994.19
19:41:38|1993.89
19:41:39|1993.77
19:41:40|1993.39
19:41:41|1993.39
19:41:42|1993.49
19:41:43|1993.86
19:41:44|1994.21
19:41:45|1994.68
19:41:46|1994.94
19:41:47|1995.
19:41:48|1994.64
19:41:49|1994.63
19:41:50|1994.64
19:41:51|1994.34
19:41:52|1994.34
19:41:53|1994.69
19:41:54|1994.83
19:41:55|1994.83
19:41:56|1994.11
19:41:57|1994.13
19:41:58|1993.78
19:41:59|1993.57
19:42:00|1993.56
19:42:01|1993.94
19:42:02|1993.76
19:42:04|1993.56
19:42:05|1993.51
19:42:07|1993.39
19:42:08|1993.38
19:42:09|1993.38
19:42:09|1992.71
19:42:11|1992.52
19:42:12|1992.27
19:42:12|1992.27
19:42:14|1992.01
19:42:14|1992.
19:42:15|1992.01
19:42:17|1992.
19:42:17|1992.06
19:42:19|1991.47
19:42:19|1991.33
19:42:21|1990.7
19:42:22|1990.36
19:42:23|1990.35
19:42:25|1990.22
19:42:26|1990.38
19:42:27|1990.24
19:42:28|1990.22
19:42:29|1990.23
19:42:30|1989.09
19:42:31|1989.29
19:42:32|1989.35
19:42:33|1990.
19:42:34|1989.99
19:42:35|1990.
19:42:36|1990.35
19:42:37|1989.87
19:42:38|1990.25
19:42:39|1990.09
19:42:40|1990.08
19:42:41|1990.09
19:42:42|1990.08
19:42:43|1990.92
19:42:44|1990.99
19:42:45|1990.6
19:42:46|1991.
19:42:47|1991.
19:42:48|1990.99
19:42:49|1991.
19:42:50|1991.02
19:42:51|1991.02
19:42:52|1991.02
19:42:53|1990.85
19:42:54|1990.72
19:42:55|1990.72
19:42:56|1990.11
19:42:57|1990.31
19:42:58|1990.31
19:42:59|1990.3
19:43:00|1990.6
19:43:01|1990.42
19:43:02|1990.33
19:43:03|1990.
19:43:05|1989.52
19:43:06|1989.39
19:43:07|1988.82
19:43:08|1989.1
19:43:09|1987.83
19:43:11|1988.36
19:43:11|1988.15
19:43:13|1988.59
19:43:14|1988.02
19:43:15|1987.84
19:43:16|1987.72
19:43:17|1987.51
19:43:18|1987.5
19:43:19|1987.39
19:43:21|1987.1
19:43:21|1987.01
19:43:23|1987.73
19:43:25|1987.78
19:43:26|1987.51
19:43:26|1987.76
19:43:27|1987.52
19:43:28|1988.36
19:43:29|1988.93
19:43:30|1989.4
19:43:31|1989.92
19:43:32|1989.99
19:43:33|1990.21
19:43:35|1989.91
19:43:36|1989.92
19:43:36|1989.92
19:43:37|1989.78
19:43:39|1989.92
19:43:39|1989.45
19:43:41|1989.44
19:43:42|1989.44
19:43:43|1989.44
19:43:43|1989.45
19:43:44|1989.
19:43:45|1989.44
19:43:46|1989.47
19:43:47|1989.72
19:43:49|1989.72
19:43:49|1989.12
19:43:50|1989.02
19:43:51|1989.02
19:43:53|1989.02
19:43:54|1989.01
19:43:54|1989.73
19:43:56|1989.79
19:43:56|1989.8
19:43:57|1989.79
19:43:58|1988.51
19:44:00|1988.88
19:44:00|1988.72
19:44:01|1987.93
19:44:02|1987.76
19:44:04|1986.82
19:44:05|1986.87
19:44:07|1986.87
19:44:08|1986.87
19:44:09|1986.7
19:44:10|1985.58
19:44:12|1985.23
19:44:12|1985.01
19:44:14|1985.72
19:44:14|1986.68
19:44:15|1986.26
19:44:17|1986.28
19:44:18|1986.43
19:44:19|1986.69
19:44:20|1986.7
19:44:22|1987.
19:44:23|1987.
19:44:23|1987.59
19:44:25|1987.85
19:44:26|1987.77
19:44:26|1987.77
19:44:27|1987.94
19:44:28|1987.95
19:44:30|1987.72
19:44:31|1987.63
19:44:32|1987.95
19:44:32|1988.6
19:44:33|1988.44
19:44:35|1988.45
19:44:35|1988.44
19:44:37|1988.33
19:44:38|1988.63
19:44:38|1988.72
19:44:39|1988.71
19:44:40|1988.88
19:44:42|1988.88
19:44:42|1989.24
19:44:44|1990.3
19:44:44|1990.56
19:44:45|1990.09
19:44:46|1990.41
19:44:47|1990.41
19:44:48|1990.42
19:44:49|1990.41
19:44:51|1990.25
19:44:51|1990.25
19:44:53|1990.03
19:44:53|1990.25
19:44:54|1990.86
19:44:55|1991.
19:44:57|1991.
19:44:58|1991.
19:44:59|1991.
19:45:00|1991.
19:45:01|1990.26
19:45:02|1989.25
19:45:03|1988.73
19:45:04|1988.64
19:45:05|1988.64
19:45:07|1988.73
19:45:07|1988.79
19:45:09|1988.79
19:45:10|1988.69
19:45:11|1989.18
19:45:12|1988.69
19:45:14|1989.7
19:45:14|1989.97
19:45:15|1989.97
19:45:16|1989.98
19:45:18|1989.82
19:45:18|1989.39
19:45:19|1989.38
19:45:20|1988.95
19:45:22|1988.57
19:45:22|1988.58
19:45:23|1988.52
19:45:24|1988.51
19:45:26|1988.49
19:45:26|1988.48
19:45:28|1987.48
19:45:28|1987.96
19:45:30|1987.97
19:45:30|1988.08
19:45:32|1988.08
19:45:33|1988.08
19:45:33|1988.07
19:45:34|1988.
19:45:35|1987.56
19:45:36|1987.45
19:45:37|1987.13
19:45:38|1987.29
19:45:39|1987.31
19:45:40|1987.31
19:45:41|1987.73
19:45:42|1987.96
19:45:44|1987.98
19:45:44|1987.44
19:45:45|1987.44
19:45:46|1987.44
19:45:47|1987.58
19:45:48|1987.18
19:45:49|1987.13
19:45:50|1987.13
19:45:51|1987.14
19:45:52|1987.42
19:45:53|1987.16
19:45:55|1987.16
19:45:56|1986.87
19:45:56|1986.59
19:45:57|1986.59
19:45:58|1986.59
19:45:59|1986.59
19:46:00|1986.59
19:46:01|1986.59
19:46:02|1986.58
19:46:03|1986.77
19:46:04|1986.53
19:46:05|1986.74
19:46:07|1987.14
19:46:09|1987.09
19:46:10|1986.63
19:46:12|1986.41
19:46:13|1986.41
19:46:14|1986.41
19:46:15|1986.41
19:46:16|1986.56
19:46:18|1986.56
19:46:19|1986.51
19:46:20|1986.51
19:46:21|1986.51
19:46:22|1986.56
19:46:22|1986.68
19:46:23|1986.69
19:46:24|1986.51
19:46:26|1987.02
19:46:26|1986.92
19:46:27|1987.2
19:46:28|1987.31
19:46:29|1987.56
19:46:30|1987.57
19:46:31|1987.57
19:46:32|1987.56
19:46:34|1987.18
19:46:34|1987.4
19:46:35|1987.42
19:46:37|1987.38
19:46:38|1987.38
19:46:39|1987.38
19:46:40|1987.43
19:46:41|1987.94
19:46:42|1988.15
19:46:43|1989.39
19:46:44|1989.39
19:46:45|1989.39
19:46:46|1989.39
19:46:47|1989.02
19:46:48|1989.26
19:46:49|1989.35
19:46:50|1989.4
19:46:51|1989.24
19:46:52|1989.8
19:46:53|1989.81
19:46:54|1989.52
19:46:55|1989.47
19:46:56|1989.47
19:46:57|1989.71
19:46:59|1989.71
19:46:59|1989.71
19:47:01|1989.82
19:47:01|1990.26
19:47:02|1990.23
19:47:03|1990.23
19:47:05|1990.38
19:47:06|1990.39
19:47:06|1989.79
19:47:08|1989.
19:47:10|1988.3
19:47:10|1988.3
19:47:12|1988.28
19:47:13|1988.27
19:47:15|1988.
19:47:15|1988.01
19:47:17|1988.9
19:47:18|1989.14
19:47:20|1989.3
19:47:20|1989.23
19:47:21|1989.29
19:47:23|1989.28
19:47:24|1989.47
19:47:25|1989.69
19:47:26|1989.71
19:47:27|1989.79
19:47:28|1989.78
19:47:29|1990.31
19:47:30|1990.31
19:47:31|1990.07
19:47:32|1990.06
19:47:34|1990.07
19:47:34|1990.63
19:47:35|1990.64
19:47:36|1991.39
19:47:37|1991.35
19:47:38|1990.89
19:47:40|1991.12
19:47:41|1990.87
19:47:42|1990.82
19:47:42|1990.81
19:47:43|1990.79
19:47:44|1990.95
19:47:46|1991.48
19:47:46|1991.14
19:47:47|1991.42
19:47:49|1991.48
19:47:50|1991.58
19:47:51|1991.58
19:47:52|1991.64
19:47:52|1991.85
19:47:53|1991.87
19:47:54|1991.49
19:47:55|1991.49
19:47:56|1991.5
19:47:57|1991.5
19:47:58|1991.69
19:47:59|1991.69
19:48:00|1991.63
19:48:02|1990.95
19:48:03|1991.31
19:48:04|1990.98
19:48:05|1990.98
19:48:06|1990.31
19:48:07|1990.55
19:48:08|1990.97
19:48:10|1990.59
19:48:11|1990.59
19:48:12|1990.59
19:48:12|1990.59
19:48:14|1989.99
19:48:15|1989.67
19:48:16|1989.66
19:48:16|1989.34
19:48:17|1989.34
19:48:19|1989.34
19:48:20|1989.32
19:48:21|1989.72
19:48:22|1990.32
19:48:23|1990.67
19:48:24|1990.73
19:48:25|1991.35
19:48:26|1991.36
19:48:27|1991.36
19:48:28|1991.35
19:48:29|1991.02
19:48:30|1990.55
19:48:31|1990.49
19:48:32|1990.47
19:48:33|1990.47
19:48:34|1990.41
19:48:35|1990.9
19:48:36|1991.36
19:48:37|1991.36
19:48:38|1991.66
19:48:39|1991.63
19:48:40|1991.63
19:48:41|1991.85
19:48:42|1991.41
19:48:43|1991.41
19:48:44|1991.62
19:48:45|1991.48
19:48:46|1991.73
19:48:47|1991.86
19:48:48|1991.88
19:48:49|1991.74
19:48:50|1992.01
19:48:51|1991.52
19:48:52|1991.51
19:48:53|1991.31
19:48:54|1991.31
19:48:55|1991.46
19:48:56|1991.5
19:48:57|1991.
19:48:58|1990.7
19:48:59|1990.71
19:49:00|1990.91
19:49:01|1990.9
19:49:02|1990.91
19:49:03|1990.99
19:49:04|1990.98
19:49:05|1990.73
19:49:06|1990.58
19:49:07|1989.68
19:49:08|1989.68
19:49:10|1989.13
19:49:11|1989.14
19:49:13|1989.1
19:49:13|1988.6
19:49:15|1988.6
19:49:15|1988.76
19:49:17|1988.86
19:49:18|1989.06
19:49:19|1988.7
19:49:20|1988.71
19:49:21|1988.07
19:49:22|1988.13
19:49:23|1987.95
19:49:24|1987.51
19:49:25|1987.38
19:49:26|1987.39
19:49:27|1987.38
19:49:28|1987.91
19:49:29|1988.42
19:49:30|1988.64
19:49:31|1988.64
19:49:32|1988.71
19:49:33|1988.67
19:49:34|1988.66
19:49:35|1988.29
19:49:36|1988.59
19:49:37|1988.82
19:49:38|1989.06
19:49:39|1989.06
19:49:40|1988.94
19:49:41|1988.84
19:49:42|1988.72
19:49:43|1988.73
19:49:44|1988.71
19:49:45|1988.61
19:49:46|1988.62
19:49:47|1988.61
19:49:48|1988.61
19:49:49|1988.01
19:49:50|1987.53
19:49:51|1988.17
19:49:52|1988.28
19:49:53|1988.29
19:49:54|1988.28
19:49:55|1988.09
19:49:57|1988.27
19:49:58|1988.22
19:49:59|1987.99
19:50:00|1988.77
19:50:00|1991.09
19:50:01|1992.2
19:50:02|1992.21
19:50:04|1991.6
19:50:05|1991.6
19:50:06|1990.8
19:50:06|1991.81
19:50:08|1991.99
19:50:09|1991.51
19:50:10|1991.62
19:50:12|1992.1
19:50:13|1991.39
19:50:14|1991.09
19:50:16|1990.84
19:50:17|1990.44
19:50:18|1990.12
19:50:18|1990.
19:50:19|1989.79
19:50:20|1989.97
19:50:22|1990.37
19:50:23|1990.32
19:50:24|1990.5
19:50:26|1991.02
19:50:27|1991.21
19:50:28|1991.2
19:50:28|1990.81
19:50:30|1991.25
19:50:31|1991.6
19:50:31|1991.7
19:50:33|1991.85
19:50:34|1991.91
19:50:34|1992.11
19:50:35|1992.03
19:50:36|1991.91
19:50:38|1992.05
19:50:38|1992.31
19:50:40|1992.62
19:50:41|1992.61
19:50:42|1992.61
19:50:42|1992.31
19:50:44|1992.3
19:50:44|1992.11
19:50:45|1992.3
19:50:46|1992.2
19:50:47|1991.79
19:50:48|1991.78
19:50:49|1991.65
19:50:51|1991.7
19:50:52|1991.71
19:50:52|1991.7
19:50:54|1991.72
19:50:54|1992.17
19:50:55|1992.62
19:50:56|1993.19
19:50:57|1993.18
19:50:59|1993.11
19:51:00|1992.92
19:51:00|1993.11
19:51:02|1992.89
19:51:02|1992.89
19:51:03|1993.11
19:51:04|1993.11
19:51:06|1993.1
19:51:06|1993.11
19:51:08|1993.11
19:51:08|1993.11
19:51:10|1993.26
19:51:11|1993.26
19:51:13|1994.09
19:51:14|1994.28
19:51:15|1994.28
19:51:16|1994.28
19:51:17|1994.01
19:51:19|1994.02
19:51:19|1993.87
19:51:21|1994.04
19:51:22|1994.04
19:51:23|1994.06
19:51:24|1994.07
19:51:25|1994.07
19:51:26|1994.08
19:51:27|1993.85
19:51:29|1993.48
19:51:30|1993.04
19:51:31|1993.03
19:51:31|1993.04
19:51:32|1993.05
19:51:34|1993.1
19:51:35|1993.1
19:51:36|1993.27
19:51:36|1993.1
19:51:37|1993.1
19:51:38|1993.09
19:51:40|1992.65
19:51:40|1992.8
19:51:42|1992.64
19:51:43|1992.65
19:51:43|1992.63
19:51:44|1993.1
19:51:46|1993.03
19:51:47|1992.33
19:51:47|1991.81
19:51:49|1991.13
19:51:49|1991.07
19:51:50|1990.55
19:51:51|1990.56
19:51:53|1990.17
19:51:53|1990.1
19:51:54|1990.53
19:51:56|1990.53
19:51:57|1990.34
19:51:57|1990.34
19:51:59|1990.33
19:52:00|1990.69
19:52:00|1990.65
19:52:02|1990.65
19:52:03|1990.7
19:52:03|1990.93
19:52:04|1990.68
19:52:05|1990.99
19:52:06|1990.99
19:52:07|1990.99
19:52:09|1991.
19:52:10|1991.2
19:52:11|1991.41
19:52:12|1991.51
19:52:14|1991.14
19:52:15|1991.14
19:52:15|1991.14
19:52:17|1991.14
19:52:17|1990.98
19:52:19|1990.79
19:52:20|1990.79
19:52:21|1990.17
19:52:22|1990.18
19:52:23|1990.18
19:52:25|1990.63
19:52:26|1990.62
19:52:26|1990.62
19:52:28|1990.62
19:52:29|1990.63
19:52:30|1990.62
19:52:30|1990.31
19:52:31|1990.01
19:52:33|1990.
19:52:34|1990.01
19:52:34|1989.96
19:52:36|1989.66
19:52:36|1989.66
19:52:38|1989.66
19:52:39|1989.67
19:52:39|1989.68
19:52:40|1989.68
19:52:41|1989.68
19:52:43|1989.68
19:52:43|1989.68
19:52:45|1989.69
19:52:46|1989.69
19:52:47|1990.14
19:52:48|1989.83
19:52:49|1989.44
19:52:50|1989.44
19:52:51|1989.45
19:52:52|1989.45
19:52:53|1989.45
19:52:54|1989.45
19:52:55|1989.45
19:52:56|1989.46
19:52:57|1989.47
19:52:58|1989.47
19:52:59|1989.79
19:53:00|1989.99
19:53:01|1990.01
19:53:02|1989.99
19:53:04|1989.71
19:53:05|1989.71
19:53:05|1989.7
19:53:07|1989.55
19:53:08|1989.52
19:53:08|1989.2
19:53:09|1989.18
19:53:11|1989.29
19:53:13|1989.28
19:53:14|1989.02
19:53:15|1989.02
19:53:17|1989.03
19:53:17|1989.03
19:53:19|1989.02
19:53:20|1988.64
19:53:21|1988.47
19:53:22|1988.02
19:53:23|1988.01
19:53:24|1988.
19:53:25|1988.
19:53:27|1987.6
19:53:28|1987.
19:53:29|1987.01
19:53:30|1986.56
19:53:31|1986.14
19:53:31|1986.22
19:53:33|1985.89
19:53:34|1985.89
19:53:35|1985.78
19:53:36|1985.89
19:53:37|1985.9
19:53:38|1985.95
19:53:39|1985.72
19:53:40|1985.73
19:53:41|1985.58
19:53:42|1985.59
19:53:43|1985.58
19:53:44|1985.31
19:53:45|1985.26
19:53:46|1985.26
19:53:47|1985.31
19:53:48|1985.54
19:53:49|1985.55
19:53:50|1985.55
19:53:51|1985.91
19:53:52|1985.92
19:53:53|1986.01
19:53:54|1986.01
19:53:55|1985.55
19:53:56|1985.55
19:53:57|1985.55
19:53:58|1985.55
19:53:59|1985.55
19:54:00|1985.11
19:54:01|1985.01
19:54:02|1985.02
19:54:03|1984.98
19:54:04|1984.57
19:54:05|1985.03
19:54:06|1984.87
19:54:07|1984.39
19:54:08|1984.02
19:54:09|1983.71
19:54:10|1983.71
19:54:11|1984.
19:54:13|1984.3
19:54:14|1984.04
19:54:15|1984.04
19:54:16|1984.02
19:54:17|1983.97
19:54:18|1983.92
19:54:19|1983.46
19:54:20|1983.69
19:54:21|1983.33
19:54:22|1983.16
19:54:24|1983.17
19:54:25|1983.17
19:54:26|1983.16
19:54:27|1983.16
19:54:27|1983.15
19:54:29|1983.15
19:54:31|1983.15
19:54:31|1983.89
19:54:32|1984.39
19:54:33|1985.27
19:54:34|1985.54
19:54:35|1985.54
19:54:36|1985.54
19:54:37|1985.54
19:54:38|1985.54
19:54:39|1985.75
19:54:40|1986.8
19:54:41|1986.78
19:54:42|1986.79
19:54:43|1986.78
19:54:44|1986.4
19:54:45|1986.4
19:54:46|1986.4
19:54:47|1986.12
19:54:48|1985.87
19:54:49|1986.
19:54:50|1986.13
19:54:51|1986.4
19:54:52|1986.62
19:54:53|1986.21
19:54:54|1986.21
19:54:55|1985.85
19:54:56|1985.92
19:54:57|1985.75
19:54:58|1986.28
19:54:59|1986.29
19:55:00|1986.46
19:55:01|1986.11
19:55:02|1985.74
19:55:03|1985.54
19:55:04|1985.1
19:55:05|1985.01
19:55:06|1985.45
19:55:07|1985.37
19:55:08|1985.37
19:55:09|1985.21
19:55:10|1985.22
19:55:11|1985.
19:55:13|1985.01
19:55:15|1984.5
19:55:16|1984.86
19:55:17|1984.87
19:55:18|1984.87
19:55:19|1984.87
19:55:20|1985.3
19:55:22|1986.62
19:55:22|1986.54
19:55:23|1985.64
19:55:24|1985.65
19:55:25|1986.02
19:55:26|1985.64
19:55:27|1985.5
19:55:28|1985.49
19:55:29|1985.89
19:55:30|1986.14
19:55:31|1986.54
19:55:32|1986.64
19:55:33|1986.64
19:55:34|1986.63
19:55:35|1986.63
19:55:36|1986.63
19:55:37|1986.61
19:55:38|1985.96
19:55:39|1985.78
19:55:40|1985.73
19:55:41|1986.
19:55:42|1986.41
19:55:43|1986.11
19:55:44|1986.34
19:55:45|1986.35
19:55:46|1986.34
19:55:47|1986.34
19:55:48|1985.87
19:55:49|1985.87
19:55:50|1985.86
19:55:51|1985.86
19:55:52|1985.87
19:55:53|1985.87
19:55:54|1985.92
19:55:55|1985.91
19:55:56|1985.87
19:55:57|1985.85
19:55:58|1985.85
19:55:59|1985.85
19:56:00|1985.85
19:56:01|1985.84
19:56:02|1985.87
19:56:03|1985.81
19:56:04|1985.81
19:56:05|1985.73
19:56:06|1985.73
19:56:07|1985.74
19:56:08|1985.74
19:56:09|1985.74
19:56:10|1985.74
19:56:11|1985.74
19:56:13|1985.74
19:56:14|1986.53
19:56:16|1986.62
19:56:16|1986.62
19:56:17|1986.62
19:56:18|1986.05
19:56:19|1986.06
19:56:21|1986.05
19:56:21|1985.88
19:56:23|1985.87
19:56:24|1985.88
19:56:25|1985.88
19:56:25|1985.88
19:56:27|1985.22
19:56:28|1985.23
19:56:29|1985.23
19:56:30|1985.23
19:56:31|1984.87
19:56:32|1984.85
19:56:33|1984.69
19:56:35|1984.01
19:56:35|1984.
19:56:36|1984.
19:56:37|1984.36
19:56:38|1984.36
19:56:39|1984.51
19:56:40|1984.51
19:56:41|1984.51
19:56:42|1984.51
19:56:43|1984.21
19:56:44|1984.5
19:56:45|1984.33
19:56:46|1984.33
19:56:47|1984.31
19:56:48|1984.02
19:56:49|1984.01
19:56:50|1984.
19:56:51|1983.4
19:56:52|1983.4
19:56:53|1983.39
19:56:54|1983.34
19:56:55|1983.3
19:56:56|1983.3
19:56:57|1983.31
19:56:58|1983.31
19:56:59|1983.1
19:57:00|1983.59
19:57:01|1984.02
19:57:02|1984.73
19:57:03|1985.
19:57:04|1984.99
19:57:05|1984.99
19:57:06|1984.99
19:57:07|1984.97
19:57:08|1984.71
19:57:09|1984.7
19:57:10|1984.71
19:57:11|1983.99
19:57:12|1983.99
19:57:14|1983.96
19:57:15|1983.82
19:57:17|1983.88
19:57:18|1984.
19:57:19|1984.01
19:57:21|1984.23
19:57:21|1984.44
19:57:22|1984.44
19:57:23|1984.31
19:57:24|1984.43
19:57:25|1984.44
19:57:27|1984.19
19:57:29|1984.18
19:57:29|1984.19
19:57:30|1984.19
19:57:31|1984.18
19:57:32|1984.19
19:57:33|1984.26
19:57:34|1984.53
19:57:35|1984.76
19:57:36|1984.76
19:57:37|1984.76
19:57:38|1985.55
19:57:39|1985.55
19:57:40|1985.55
19:57:41|1985.55
19:57:42|1985.55
19:57:44|1984.64
19:57:44|1984.64
19:57:46|1984.29
19:57:46|1984.49
19:57:48|1984.5
19:57:49|1984.5
19:57:50|1984.5
19:57:50|1984.55
19:57:52|1984.3
19:57:53|1984.18
19:57:54|1984.06
19:57:55|1984.06
19:57:56|1984.29
19:57:57|1984.3
19:57:58|1984.3
19:57:59|1984.3
19:57:59|1984.57
19:58:01|1984.75
19:58:01|1984.06
19:58:03|1983.64
19:58:04|1983.64
19:58:05|1983.45
19:58:06|1983.01
19:58:07|1983.
19:58:07|1983.
19:58:09|1982.76
19:58:10|1982.74
19:58:11|1982.53
19:58:11|1982.24
19:58:12|1982.62
19:58:13|1982.43
19:58:15|1983.25
19:58:17|1983.12
19:58:17|1983.13
19:58:19|1982.54
19:58:20|1982.61
19:58:21|1982.47
19:58:22|1982.21
19:58:23|1982.09
19:58:24|1981.84
19:58:26|1982.09
19:58:26|1981.89
19:58:27|1981.56
19:58:28|1981.57
19:58:29|1981.33
19:58:30|1981.21
19:58:32|1981.34
19:58:33|1981.33
19:58:34|1981.33
19:58:36|1981.12
19:58:36|1980.23
19:58:37|1980.59
19:58:38|1980.23
19:58:39|1980.32
19:58:40|1980.26
19:58:41|1980.12
19:58:42|1980.48
19:58:43|1980.35
19:58:44|1980.36
19:58:45|1980.66
19:58:46|1982.19
19:58:47|1982.67
19:58:48|1982.81
19:58:49|1982.57
19:58:50|1982.44
19:58:51|1982.44
19:58:52|1982.08
19:58:53|1981.7
19:58:54|1981.44
19:58:55|1981.44
19:58:57|1981.01
19:58:58|1981.01
19:58:59|1980.96
19:59:00|1981.02
19:59:00|1980.8
19:59:01|1980.8
19:59:02|1980.8
19:59:04|1980.6
19:59:05|1980.4
19:59:07|1980.4
19:59:07|1980.4
19:59:08|1979.35
19:59:09|1979.61
19:59:10|1979.61
19:59:11|1979.6
19:59:12|1979.42
19:59:13|1979.11
19:59:14|1980.01
19:59:16|1980.6
19:59:18|1979.43
19:59:18|1979.13
19:59:19|1979.13
19:59:20|1979.12
19:59:21|1979.16
19:59:22|1979.12
19:59:24|1978.77
19:59:25|1978.6
19:59:26|1978.61
19:59:27|1978.59
19:59:28|1978.59
19:59:29|1978.91
19:59:30|1979.69
19:59:31|1979.69
19:59:32|1979.66
19:59:34|1979.94
19:59:34|1979.99
19:59:35|1980.1
19:59:36|1979.98
19:59:37|1979.99
19:59:38|1979.79
19:59:39|1980.39
19:59:40|1981.
19:59:41|1981.89
19:59:42|1981.91
19:59:43|1981.99
19:59:44|1982.03
19:59:45|1982.04
19:59:46|1981.38
19:59:47|1981.38
19:59:48|1981.45
19:59:49|1981.76
19:59:50|1981.04
19:59:51|1980.7
19:59:52|1980.74
19:59:53|1981.04
19:59:54|1981.04
19:59:55|1980.35
19:59:56|1980.61
19:59:57|1980.13
19:59:58|1980.01
19:59:59|1980.41
20:00:00|1980.49
20:00:02|1980.
20:00:03|1980.18
20:00:04|1979.82
20:00:05|1979.46
20:00:06|1979.02
20:00:07|1978.57
20:00:09|1979.68
20:00:09|1978.92
20:00:10|1978.89
20:00:11|1978.88
20:00:12|1978.64
20:00:13|1978.66
20:00:14|1978.64
20:00:15|1978.39
20:00:17|1978.01
20:00:19|1978.
20:00:20|1977.7
20:00:21|1977.18
20:00:22|1977.58
20:00:23|1978.12
20:00:24|1977.58
20:00:25|1977.48
20:00:26|1979.11
20:00:27|1979.14
20:00:28|1979.14
20:00:29|1978.83
20:00:30|1979.18
20:00:31|1979.14
20:00:32|1979.12
20:00:33|1978.98
20:00:34|1978.93
20:00:35|1979.
20:00:36|1979.43
20:00:37|1980.37
20:00:38|1980.48
20:00:39|1980.61
20:00:40|1980.83
20:00:41|1981.86
20:00:43|1982.08
20:00:43|1982.54
20:00:44|1982.54
20:00:45|1982.74
20:00:46|1982.64
20:00:47|1984.13
20:00:48|1984.25
20:00:49|1985.4
20:00:50|1985.7
20:00:51|1985.24
20:00:52|1985.75
20:00:53|1986.
20:00:54|1986.42
20:00:56|1986.8
20:00:56|1985.67
20:00:57|1986.1
20:00:58|1985.97
20:00:59|1985.59
20:01:00|1985.1
20:01:01|1985.42
20:01:02|1986.23
20:01:03|1985.9
20:01:04|1985.3
20:01:05|1985.66
20:01:06|1986.24
20:01:07|1985.95
20:01:08|1986.43
20:01:09|1986.8
20:01:10|1986.81
20:01:11|1986.25
20:01:12|1985.99
20:01:13|1985.64
20:01:14|1985.97
20:01:15|1986.22
20:01:16|1986.42
20:01:18|1986.05
20:01:20|1986.96
20:01:20|1987.05
20:01:21|1987.44
20:01:23|1987.44
20:01:25|1986.63
20:01:25|1987.28
20:01:27|1986.93
20:01:28|1986.93
20:01:29|1986.65
20:01:29|1986.79
20:01:31|1986.99
20:01:32|1987.19
20:01:33|1987.43
20:01:34|1987.31
20:01:35|1987.32
20:01:36|1987.49
20:01:36|1987.95
20:01:38|1987.96
20:01:39|1987.97
20:01:40|1989.16
20:01:41|1988.92
20:01:42|1988.63
20:01:43|1988.77
20:01:44|1988.78
20:01:45|1988.93
20:01:45|1989.16
20:01:47|1989.16
20:01:48|1989.16
20:01:49|1989.19
20:01:50|1989.16
20:01:51|1989.36
20:01:52|1989.16
20:01:53|1988.91
20:01:54|1988.68
20:01:55|1989.63
20:01:56|1990.61
20:01:57|1990.42
20:01:58|1990.99
20:01:59|1992.12
20:02:00|1992.
20:02:01|1991.33
20:02:02|1991.52
20:02:03|1991.51
20:02:04|1990.97
20:02:05|1990.97
20:02:06|1990.62
20:02:07|1990.45
20:02:08|1990.24
20:02:09|1990.04
20:02:10|1989.62
20:02:11|1989.56
20:02:12|1989.55
20:02:13|1989.72
20:02:14|1989.56
20:02:15|1989.97
20:02:16|1989.4
20:02:17|1989.
20:02:18|1988.69
20:02:20|1988.08
20:02:20|1988.
20:02:22|1987.5
20:02:24|1987.5
20:02:24|1987.5
20:02:25|1987.4
20:02:27|1987.75
20:02:27|1987.75
20:02:28|1987.75
20:02:30|1988.43
20:02:31|1988.64
20:02:31|1988.47
20:02:33|1988.46
20:02:33|1988.21
20:02:35|1988.04
20:02:36|1988.04
20:02:37|1988.05
20:02:38|1988.7
20:02:40|1989.56
20:02:40|1989.84
20:02:42|1989.84
20:02:44|1989.79
20:02:45|1989.57
20:02:46|1989.72
20:02:47|1989.72
20:02:47|1989.72
20:02:48|1989.72
20:02:50|1989.72
20:02:51|1989.57
20:02:52|1989.51
20:02:53|1989.17
20:02:54|1989.41
20:02:55|1989.32
20:02:56|1989.31
20:02:57|1989.32
20:02:59|1989.63
20:03:01|1989.61
20:03:02|1989.61
20:03:03|1989.61
20:03:03|1989.6
20:03:05|1989.56
20:03:06|1989.56
20:03:07|1989.56
20:03:08|1989.57
20:03:09|1989.28
20:03:10|1989.29
20:03:11|1989.55
20:03:12|1989.56
20:03:12|1989.4
20:03:15|1989.3
20:03:15|1989.3
20:03:17|1989.29
20:03:17|1989.32
20:03:18|1989.37
20:03:20|1989.37
20:03:22|1989.73
20:03:23|1989.82
20:03:25|1989.82
20:03:27|1989.9
20:03:28|1989.89
20:03:29|1989.5
20:03:30|1989.5
20:03:31|1989.5
20:03:32|1989.15
20:03:33|1989.01
20:03:35|1989.5
20:03:35|1989.81
20:03:36|1989.82
20:03:37|1989.99
20:03:38|1989.31
20:03:39|1988.45
20:03:40|1988.01
20:03:41|1988.
20:03:42|1988.01
20:03:44|1987.42
20:03:44|1987.43
20:03:45|1987.43
20:03:46|1988.08
20:03:47|1988.53
20:03:48|1988.53
20:03:49|1988.53
20:03:50|1988.84
20:03:51|1988.84
20:03:52|1988.84
20:03:53|1988.84
20:03:54|1988.84
20:03:55|1988.84
20:03:56|1988.71
20:03:57|1988.9
20:03:58|1989.23
20:03:59|1989.23
20:04:00|1988.94
20:04:01|1988.79
20:04:02|1988.98
20:04:03|1988.53
20:04:05|1988.48
20:04:05|1988.01
20:04:06|1988.
20:04:07|1987.78
20:04:09|1988.12
20:04:09|1988.11
20:04:10|1988.11
20:04:11|1988.12
20:04:12|1988.12
20:04:13|1988.15
20:04:15|1987.84
20:04:15|1987.84
20:04:16|1987.84
20:04:17|1988.12
20:04:18|1987.86
20:04:19|1987.86
20:04:21|1987.85
20:04:23|1987.85
20:04:24|1987.7
20:04:26|1987.95
20:04:27|1988.25
20:04:28|1988.25
20:04:30|1988.79
20:04:30|1988.79
20:04:31|1989.16
20:04:33|1989.26
20:04:34|1989.26
20:04:35|1989.32
20:04:35|1989.37
20:04:38|1989.9
20:04:38|1989.91
20:04:39|1989.9
20:04:40|1989.9
20:04:41|1989.9
20:04:42|1989.76
20:04:43|1989.76
20:04:44|1989.5
20:04:45|1988.67
20:04:46|1988.27
20:04:47|1988.27
20:04:48|1988.27
20:04:49|1988.01
20:04:50|1986.76
20:04:51|1986.74
20:04:52|1986.63
20:04:53|1986.63
20:04:54|1986.64
20:04:55|1986.64
20:04:56|1986.64
20:04:57|1986.63
20:04:58|1986.64
20:04:59|1986.92
20:05:01|1986.82
20:05:02|1986.63
20:05:03|1986.4
20:05:04|1986.39
20:05:05|1986.39
20:05:06|1986.4
20:05:07|1986.4
20:05:08|1986.
20:05:09|1985.97
20:05:10|1985.97
20:05:11|1985.9
20:05:12|1986.78
20:05:13|1986.79
20:05:15|1987.99
20:05:16|1987.99
20:05:16|1987.99
20:05:18|1987.2
20:05:19|1987.51
20:05:20|1987.67
20:05:21|1987.75
20:05:23|1987.74
20:05:24|1987.61
20:05:26|1987.62
20:05:27|1987.75
20:05:28|1987.76
20:05:30|1987.64
20:05:31|1983.86
20:05:33|1983.55
20:05:33|1983.33
20:05:35|1983.58
20:05:36|1983.9
20:05:37|1983.9
20:05:37|1983.89
20:05:38|1983.9
20:05:40|1984.09
20:05:41|1984.22
20:05:41|1984.22
20:05:42|1983.91
20:05:43|1984.
20:05:44|1984.02
20:05:46|1984.03
20:05:46|1984.02
20:05:48|1983.92
20:05:48|1984.01
20:05:49|1984.08
20:05:50|1984.07
20:05:52|1984.07
20:05:53|1984.31
20:05:53|1984.32
20:05:55|1984.32
20:05:56|1982.95
20:05:56|1982.61
20:05:58|1982.24
20:05:59|1982.24
20:06:00|1982.24
20:06:01|1982.01
20:06:02|1982.22
20:06:03|1982.23
20:06:04|1982.
20:06:05|1982.07
20:06:07|1982.22
20:06:07|1982.21
20:06:09|1982.96
20:06:10|1983.23
20:06:11|1983.58
20:06:12|1984.28
20:06:13|1984.31
20:06:14|1984.02
20:06:15|1984.03
20:06:16|1984.02
20:06:17|1984.02
20:06:18|1984.03
20:06:19|1984.03
20:06:20|1983.7
20:06:21|1982.59
20:06:22|1982.92
20:06:24|1984.08
20:06:25|1983.74
20:06:27|1984.14
20:06:27|1984.17
20:06:29|1984.31
20:06:30|1984.31
20:06:31|1984.31
20:06:32|1984.3
20:06:34|1984.31
20:06:34|1984.31
20:06:35|1984.31
20:06:37|1984.46
20:06:38|1985.04
20:06:39|1985.56
20:06:40|1985.97
20:06:41|1985.59
20:06:42|1985.96
20:06:43|1985.97
20:06:44|1985.97
20:06:45|1985.7
20:06:46|1985.35
20:06:47|1985.36
20:06:48|1985.1
20:06:49|1985.28
20:06:51|1985.05
20:06:52|1984.89
20:06:52|1984.89
20:06:54|1984.88
20:06:55|1984.88
20:06:56|1985.04
20:06:56|1985.04
20:06:58|1985.04
20:06:58|1985.09
20:06:59|1985.09
20:07:01|1984.91
20:07:01|1985.08
20:07:03|1984.93
20:07:03|1984.93
20:07:04|1985.09
20:07:06|1985.08
20:07:07|1984.77
20:07:07|1985.08
20:07:09|1985.09
20:07:10|1985.52
20:07:11|1985.51
20:07:12|1985.51
20:07:13|1985.5
20:07:14|1985.51
20:07:15|1984.46
20:07:16|1984.51
20:07:17|1984.52
20:07:18|1984.51
20:07:19|1984.68
20:07:20|1984.69
20:07:21|1984.74
20:07:22|1984.74
20:07:23|1984.97
20:07:25|1985.64
20:07:26|1985.38
20:07:27|1985.57
20:07:28|1985.66
20:07:29|1985.66
20:07:30|1985.39
20:07:31|1985.39
20:07:32|1985.68
20:07:33|1985.68
20:07:34|1985.68
20:07:35|1985.68
20:07:36|1985.72
20:07:37|1985.8
20:07:38|1985.79
20:07:39|1986.72
20:07:40|1986.76
20:07:41|1986.9
20:07:42|1986.91
20:07:44|1986.63
20:07:44|1986.63
20:07:45|1986.6
20:07:47|1986.78
20:07:47|1986.78
20:07:49|1987.1
20:07:50|1987.45
20:07:51|1987.52
20:07:51|1987.88
20:07:52|1988.38
20:07:54|1988.46
20:07:54|1988.94
20:07:56|1988.88
20:07:57|1988.88
20:07:58|1988.9
20:07:58|1989.02
20:08:00|1988.91
20:08:01|1988.9
20:08:02|1989.45
20:08:03|1989.45
20:08:04|1989.63
20:08:05|1989.64
20:08:06|1989.84
20:08:07|1989.85
20:08:09|1989.63
20:08:09|1989.64
20:08:11|1989.99
20:08:11|1989.51
20:08:12|1988.7
20:08:13|1988.4
20:08:14|1988.4
20:08:15|1988.41
20:08:17|1988.58
20:08:17|1988.6
20:08:19|1988.75
20:08:19|1988.75
20:08:20|1989.03
20:08:22|1988.88
20:08:23|1989.04
20:08:24|1988.87
20:08:25|1988.72
20:08:27|1988.43
20:08:28|1988.42
20:08:29|1988.43
20:08:30|1988.43
20:08:31|1988.43
20:08:32|1988.61
20:08:33|1989.21
20:08:34|1989.64
20:08:35|1989.63
20:08:36|1989.64
20:08:37|1989.81
20:08:38|1989.97
20:08:39|1989.97
20:08:40|1991.
20:08:41|1991.21
20:08:42|1991.21
20:08:43|1991.22
20:08:44|1991.39
20:08:45|1991.39
20:08:46|1991.41
20:08:47|1991.13
20:08:48|1991.13
20:08:49|1991.31
20:08:50|1991.31
20:08:51|1991.6
20:08:52|1991.85
20:08:53|1991.27
20:08:54|1991.43
20:08:55|1991.43
20:08:56|1991.92
20:08:57|1991.92
20:08:58|1992.99
20:08:59|1993.34
20:09:00|1993.75
20:09:01|1993.76
20:09:02|1993.31
20:09:03|1993.
20:09:04|1993.74
20:09:05|1993.53
20:09:06|1993.
20:09:07|1992.91
20:09:08|1992.9
20:09:09|1992.83
20:09:10|1991.9
20:09:11|1991.71
20:09:12|1991.72
20:09:13|1991.64
20:09:14|1992.07
20:09:15|1991.88
20:09:16|1991.8
20:09:17|1991.81
20:09:18|1991.96
20:09:19|1991.5
20:09:20|1991.47
20:09:21|1991.47
20:09:22|1991.47
20:09:23|1991.47
20:09:24|1991.47
20:09:26|1991.91
20:09:27|1991.91
20:09:29|1991.85
20:09:30|1991.73
20:09:32|1991.68
20:09:33|1991.68
20:09:34|1991.69
20:09:35|1991.69
20:09:36|1991.69
20:09:38|1991.27
20:09:39|1991.42
20:09:39|1991.42
20:09:40|1991.2
20:09:41|1990.82
20:09:43|1991.14
20:09:44|1991.29
20:09:44|1991.32
20:09:45|1991.83
20:09:47|1991.57
20:09:47|1991.7
20:09:48|1991.63
20:09:50|1991.34
20:09:51|1991.01
20:09:51|1991.
20:09:53|1991.3
20:09:54|1991.3
20:09:54|1991.29
20:09:56|1991.3
20:09:57|1991.31
20:09:57|1991.31
20:09:59|1991.31
20:09:59|1991.45
20:10:01|1991.62
20:10:02|1991.47
20:10:03|1991.54
20:10:04|1992.23
20:10:05|1992.64
20:10:06|1992.63
20:10:07|1992.64
20:10:08|1992.64
20:10:09|1992.2
20:10:10|1992.29
20:10:11|1992.63
20:10:12|1992.63
20:10:13|1992.
20:10:14|1991.88
20:10:15|1992.16
20:10:16|1992.42
20:10:17|1992.41
20:10:18|1992.26
20:10:19|1992.25
20:10:20|1992.26
20:10:21|1992.56
20:10:22|1992.56
20:10:23|1992.57
20:10:24|1992.57
20:10:25|1992.57
20:10:26|1992.57
20:10:28|1992.57
20:10:29|1992.27
20:10:30|1992.27
20:10:32|1992.27
20:10:33|1992.27
20:10:34|1992.27
20:10:35|1992.02
20:10:36|1992.02
20:10:37|1992.02
20:10:38|1992.01
20:10:39|1991.7
20:10:41|1991.51
20:10:41|1991.51
20:10:43|1991.5
20:10:43|1991.29
20:10:45|1991.1
20:10:46|1991.01
20:10:46|1991.01
20:10:48|1990.76
20:10:49|1990.8
20:10:50|1990.8
20:10:51|1990.8
20:10:51|1990.8
20:10:52|1990.75
20:10:53|1990.75
20:10:55|1990.75
20:10:55|1990.75
20:10:57|1990.75
20:10:58|1990.75
20:10:59|1990.74
20:10:59|1990.74
20:11:01|1990.74
20:11:02|1990.44
20:11:02|1990.45
20:11:03|1990.45
20:11:04|1990.6
20:11:06|1990.89
20:11:07|1990.9
20:11:08|1990.9
20:11:09|1990.48
20:11:10|1990.63
20:11:11|1990.63
20:11:12|1990.64
20:11:13|1990.69
20:11:14|1990.95
20:11:15|1991.25
20:11:16|1991.27
20:11:17|1991.29
20:11:19|1991.07
20:11:19|1991.07
20:11:20|1991.07
20:11:22|1991.06
20:11:22|1991.07
20:11:23|1991.07
20:11:25|1991.07
20:11:25|1990.9
20:11:27|1991.47
20:11:29|1991.46
20:11:30|1991.47
20:11:32|1991.46
20:11:33|1991.46
20:11:34|1991.38
20:11:35|1991.33
20:11:36|1991.33
20:11:37|1991.33
20:11:38|1991.24
20:11:39|1991.25
20:11:40|1991.25
20:11:41|1991.25
20:11:42|1991.25
20:11:43|1991.25
20:11:44|1991.25
20:11:45|1991.14
20:11:46|1991.14
20:11:47|1991.13
20:11:48|1991.13
20:11:50|1991.13
20:11:50|1991.14
20:11:51|1991.14
20:11:52|1991.
20:11:53|1990.18
20:11:54|1990.17
20:11:56|1990.17
20:11:56|1990.18
20:11:57|1990.17
20:11:58|1990.99
20:11:59|1991.26
20:12:01|1991.27
20:12:02|1991.27
20:12:03|1991.27
20:12:04|1991.26
20:12:05|1991.12
20:12:06|1990.74
20:12:07|1990.86
20:12:08|1991.26
20:12:09|1991.25
20:12:10|1991.
20:12:11|1991.01
20:12:12|1991.01
20:12:13|1990.88
20:12:14|1990.81
20:12:15|1990.97
20:12:16|1990.96
20:12:17|1990.73
20:12:18|1990.73
20:12:19|1990.73
20:12:20|1990.73
20:12:21|1990.73
20:12:22|1990.72
20:12:23|1990.73
20:12:24|1990.72
20:12:26|1990.65
20:12:26|1990.65
20:12:27|1990.64
20:12:29|1990.65
20:12:31|1990.66
20:12:32|1990.65
20:12:34|1990.76
20:12:35|1990.49
20:12:36|1990.37
20:12:38|1990.26
20:12:38|1990.26
20:12:40|1990.25
20:12:41|1990.25
20:12:42|1990.25
20:12:43|1990.
20:12:44|1989.75
20:12:45|1989.75
20:12:46|1989.75
20:12:47|1989.75
20:12:48|1989.78
20:12:49|1990.3
20:12:50|1991.12
20:12:51|1991.25
20:12:52|1991.25
20:12:53|1991.25
20:12:54|1991.61
20:12:54|1991.62
20:12:56|1991.65
20:12:57|1991.65
20:12:58|1991.65
20:12:59|1991.65
20:13:00|1991.65
20:13:01|1992.
20:13:02|1992.33
20:13:02|1992.55
20:13:05|1992.4
20:13:05|1992.32
20:13:06|1992.16
20:13:07|1992.15
20:13:08|1991.81
20:13:09|1991.74
20:13:10|1991.74
20:13:11|1991.44
20:13:13|1991.17
20:13:13|1990.85
20:13:14|1990.85
20:13:15|1991.28
20:13:16|1990.57
20:13:17|1990.58
20:13:18|1990.4
20:13:19|1990.4
20:13:20|1990.1
20:13:21|1990.04
20:13:22|1990.64
20:13:23|1990.64
20:13:24|1990.64
20:13:25|1990.64
20:13:26|1990.05
20:13:27|1989.89
20:13:29|1989.83
20:13:31|1989.83
20:13:32|1989.83
20:13:33|1989.78
20:13:35|1989.76
20:13:36|1989.62
20:13:37|1989.62
20:13:38|1989.62
20:13:39|1989.63
20:13:40|1989.63
20:13:41|1989.62
20:13:43|1989.89
20:13:43|1990.31
20:13:44|1990.38
20:13:45|1990.4
20:13:46|1990.41
20:13:47|1989.87
20:13:48|1989.87
20:13:49|1989.63
20:13:51|1989.86
20:13:52|1989.86
20:13:53|1989.64
20:13:53|1989.51
20:13:54|1989.51
20:13:56|1989.45
20:13:57|1989.44
20:13:58|1989.42
20:13:59|1989.43
20:14:00|1989.43
20:14:01|1989.21
20:14:02|1989.06
20:14:03|1989.06
20:14:04|1989.07
20:14:05|1989.07
20:14:06|1989.01
20:14:07|1989.07
20:14:08|1989.21
20:14:09|1989.21
20:14:10|1989.22
20:14:11|1989.22
20:14:12|1989.22
20:14:13|1989.22
20:14:14|1989.21
20:14:15|1989.22
20:14:16|1989.21
20:14:17|1989.22
20:14:18|1989.22
20:14:19|1989.21
20:14:20|1989.21
20:14:21|1989.22
20:14:22|1989.22
20:14:23|1989.22
20:14:24|1989.22
20:14:25|1989.22
20:14:26|1989.21
20:14:27|1989.21
20:14:29|1989.06
20:14:30|1989.06
20:14:31|1989.01
20:14:33|1989.01
20:14:34|1989.02
20:14:35|1989.02
20:14:36|1989.01
20:14:37|1989.
20:14:38|1989.01
20:14:39|1989.01
20:14:40|1988.62
20:14:41|1988.55
20:14:42|1988.55
20:14:43|1988.55
20:14:44|1988.53
20:14:45|1988.53
20:14:47|1988.53
20:14:48|1988.44
20:14:49|1988.43
20:14:49|1988.44
20:14:50|1988.43
20:14:51|1988.53
20:14:53|1988.53
20:14:53|1988.52
20:14:55|1988.23
20:14:56|1988.23
20:14:57|1988.23
20:14:58|1988.57
20:14:59|1988.57
20:15:00|1988.58
20:15:01|1988.58
20:15:02|1988.57
20:15:02|1988.26
20:15:03|1988.01
20:15:05|1988.
20:15:06|1988.
20:15:07|1987.99
20:15:08|1988.16
20:15:09|1987.3
20:15:10|1986.9
20:15:11|1987.89
20:15:12|1988.13
20:15:13|1988.52
20:15:14|1988.67
20:15:15|1988.68
20:15:16|1988.68
20:15:17|1988.51
20:15:18|1988.52
20:15:19|1988.52
20:15:20|1988.52
20:15:21|1988.52
20:15:22|1988.52
20:15:23|1988.07
20:15:24|1988.4
20:15:25|1988.39
20:15:26|1988.42
20:15:27|1988.42
20:15:28|1988.42
20:15:29|1988.43
20:15:30|1988.43
20:15:32|1988.42
20:15:33|1988.42
20:15:34|1988.43
20:15:35|1988.42
20:15:37|1988.44
20:15:37|1988.6
20:15:38|1988.92
20:15:40|1989.72
20:15:40|1989.73
20:15:41|1989.73
20:15:43|1990.01
20:15:43|1990.38
20:15:44|1990.4
20:15:45|1990.39
20:15:47|1990.37
20:15:47|1990.15
20:15:48|1990.15
20:15:50|1990.15
20:15:51|1990.14
20:15:52|1990.14
20:15:52|1990.15
20:15:53|1990.15
20:15:55|1990.23
20:15:56|1990.22
20:15:57|1990.22
20:15:58|1990.22
20:15:59|1990.24
20:16:00|1990.24
20:16:01|1990.23
20:16:02|1990.74
20:16:03|1991.12
20:16:04|1991.12
20:16:05|1991.12
20:16:06|1991.12
20:16:07|1991.12
20:16:08|1991.12
20:16:09|1991.19
20:16:10|1991.19
20:16:10|1994.63
20:16:12|1994.96
20:16:13|1994.84
20:16:14|1995.34
20:16:15|1995.59
20:16:16|1995.2
20:16:17|1995.39
20:16:18|1995.73
20:16:19|1995.91
20:16:20|1995.9
20:16:21|1995.39
20:16:22|1995.56
20:16:23|1995.42
20:16:24|1995.43
20:16:25|1995.41
20:16:26|1995.42
20:16:27|1995.42
20:16:29|1994.69
20:16:30|1994.91
20:16:30|1994.9
20:16:32|1994.52
20:16:34|1994.11
20:16:35|1993.45
20:16:37|1993.5
20:16:38|1993.5
20:16:39|1993.46
20:16:40|1993.46
20:16:41|1993.46
20:16:41|1993.46
20:16:42|1993.46
20:16:44|1994.02
20:16:44|1994.11
20:16:46|1994.76
20:16:46|1993.83
20:16:48|1993.83
20:16:49|1994.15
20:16:50|1994.45
20:16:50|1994.98
20:16:51|1994.77
20:16:53|1995.33
20:16:54|1994.91
20:16:55|1995.05
20:16:55|1995.06
20:16:57|1995.06
20:16:57|1995.15
20:16:59|1994.75
20:17:00|1994.75
20:17:01|1995.74
20:17:02|1995.75
20:17:03|1995.75
20:17:04|1995.75
20:17:05|1995.43
20:17:06|1995.43
20:17:07|1995.42
20:17:08|1995.57
20:17:09|1995.64
20:17:10|1995.76
20:17:11|1995.76
20:17:12|1995.48
20:17:13|1995.44
20:17:14|1995.59
20:17:15|1995.73
20:17:16|1995.74
20:17:17|1996.02
20:17:18|1996.91
20:17:19|1996.92
20:17:20|1996.92
20:17:21|1996.94
20:17:22|1996.93
20:17:23|1996.93
20:17:24|1996.93
20:17:25|1996.92
20:17:26|1996.39
20:17:27|1996.7
20:17:28|1996.98
20:17:29|1996.59
20:17:30|1996.6
20:17:31|1996.7
20:17:32|1996.71
20:17:34|1996.71
20:17:35|1997.1
20:17:37|1997.24
20:17:38|1997.25
20:17:40|1997.45
20:17:41|1997.46
20:17:42|1997.51
20:17:43|1997.5
20:17:44|1997.5
20:17:45|1997.5
20:17:46|1997.45
20:17:47|1997.59
20:17:48|1997.61
20:17:49|1997.61
20:17:50|1997.61
20:17:51|1997.6
20:17:52|1997.6
20:17:53|1997.6
20:17:54|1997.6
20:17:55|1997.52
20:17:56|1997.52
20:17:58|1997.07
20:17:59|1997.07
20:18:00|1997.06
20:18:00|1997.06
20:18:01|1997.43
20:18:03|1997.6
20:18:03|1997.6
20:18:04|1997.61
20:18:06|1997.65
20:18:06|1997.64
20:18:08|1997.7
20:18:09|1997.69
20:18:09|1997.75
20:18:10|1997.77
20:18:11|1997.77
20:18:13|1997.82
20:18:13|1997.81
20:18:14|1997.45
20:18:15|1997.45
20:18:17|1997.48
20:18:17|1997.49
20:18:18|1997.69
20:18:20|1997.7
20:18:20|1997.69
20:18:22|1997.69
20:18:22|1997.7
20:18:24|1997.7
20:18:25|1997.61
20:18:25|1997.5
20:18:27|1997.34
20:18:27|1997.32
20:18:28|1997.03
20:18:30|1997.03
20:18:30|1997.02
20:18:32|1997.03
20:18:33|1997.02
20:18:35|1997.03
20:18:36|1997.16
20:18:37|1997.16
20:18:38|1997.17
20:18:40|1997.05
20:18:41|1997.05
20:18:42|1997.04
20:18:43|1997.16
20:18:44|1997.16
20:18:45|1997.15
20:18:46|1997.07
20:18:47|1997.07
20:18:48|1997.06
20:18:50|1997.5
20:18:51|1997.49
20:18:52|1997.5
20:18:53|1997.81
20:18:53|1997.68
20:18:54|1997.53
20:18:56|1997.75
20:18:56|1997.74
20:18:58|1997.93
20:18:58|1997.94
20:19:00|1997.95
20:19:00|1997.95
20:19:01|1997.95
20:19:02|1997.93
20:19:03|1997.93
20:19:05|1997.92
20:19:05|1997.95
20:19:06|1998.05
20:19:08|1998.22
20:19:08|1997.97
20:19:09|1997.93
20:19:10|1997.93
20:19:12|1997.93
20:19:12|1997.85
20:19:13|1997.99
20:19:14|1997.99
20:19:15|1997.99
20:19:16|1997.85
20:19:17|1997.94
20:19:18|1997.74
20:19:19|1997.51
20:19:20|1997.51
20:19:21|1997.51
20:19:22|1997.5
20:19:23|1997.94
20:19:24|1998.56
20:19:25|1998.6
20:19:27|1998.61
20:19:28|1998.61
20:19:28|1998.61
20:19:29|1998.88
20:19:31|1998.95
20:19:31|1999.49
20:19:33|1999.48
20:19:34|1999.61
20:19:36|1999.73
20:19:37|1997.94
20:19:38|1998.2
20:19:40|1998.2
20:19:40|1997.99
20:19:41|1997.98
20:19:43|1997.98
20:19:44|1997.99
20:19:44|1997.66
20:19:45|1997.6
20:19:47|1997.17
20:19:48|1997.01
20:19:49|1997.3
20:19:49|1996.75
20:19:50|1996.3
20:19:52|1996.28
20:19:52|1996.28
20:19:53|1996.45
20:19:55|1996.45
20:19:55|1996.45
20:19:57|1996.56
20:19:58|1996.56
20:19:59|1996.57
20:19:59|1996.56
20:20:01|1996.56
20:20:01|1997.51
20:20:03|1997.77
20:20:04|1997.36
20:20:05|1997.05
20:20:05|1997.05
20:20:06|1996.56
20:20:07|1996.53
20:20:08|1996.53
20:20:10|1996.86
20:20:11|1996.98
20:20:11|1996.98
20:20:13|1996.99
20:20:14|1996.99
20:20:15|1996.99
20:20:15|1996.99
20:20:16|1996.99
20:20:17|1996.99
20:20:19|1996.99
20:20:20|1996.98
20:20:21|1996.98
20:20:22|1996.99
20:20:22|1996.85
20:20:23|1996.85
20:20:24|1996.85
20:20:25|1996.85
20:20:27|1996.85
20:20:28|1996.84
20:20:29|1996.85
20:20:30|1997.
20:20:31|1997.04
20:20:32|1997.04
20:20:33|1997.04
20:20:34|1997.04
20:20:36|1997.39
20:20:37|1997.41
20:20:38|1997.41
20:20:40|1997.41
20:20:41|1997.4
20:20:42|1997.26
20:20:44|1997.26
20:20:44|1997.26
20:20:45|1997.4
20:20:47|1997.4
20:20:49|1997.41
20:20:50|1997.4
20:20:50|1997.41
20:20:51|1997.41
20:20:53|1997.41
20:20:54|1997.41
20:20:55|1997.65
20:20:56|1997.86
20:20:57|1997.92
20:20:58|1997.91
20:20:59|1997.92
20:21:00|1997.99
20:21:01|1998.09
20:21:02|1997.75
20:21:03|1997.74
20:21:04|1997.74
20:21:05|1997.74
20:21:06|1997.74
20:21:08|1997.74
20:21:09|1997.74
20:21:10|1997.75
20:21:10|1997.49
20:21:12|1997.48
20:21:12|1997.49
20:21:14|1997.26
20:21:15|1997.14
20:21:16|1997.14
20:21:17|1997.07
20:21:17|1997.07
20:21:18|1997.09
20:21:19|1997.2
20:21:20|1997.19
20:21:22|1996.88
20:21:23|1996.85
20:21:23|1997.25
20:21:25|1997.19
20:21:25|1997.09
20:21:27|1997.1
20:21:28|1997.1
20:21:29|1997.08
20:21:30|1997.07
20:21:31|1997.08
20:21:32|1997.08
20:21:33|1997.08
20:21:34|1997.05
20:21:35|1997.05
20:21:37|1996.99
20:21:38|1996.92
20:21:40|1996.92
20:21:41|1996.92
20:21:42|1996.92
20:21:43|1996.92
20:21:45|1996.91
20:21:46|1996.92
20:21:48|1997.02
20:21:48|1997.02
20:21:50|1997.02
20:21:51|1996.93
20:21:52|1996.42
20:21:53|1996.54
20:21:54|1996.54
20:21:56|1996.54
20:21:57|1996.54
20:21:57|1996.54
20:21:59|1996.67
20:22:00|1996.67
20:22:01|1996.66
20:22:02|1996.66
20:22:03|1996.66
20:22:03|1996.66
20:22:05|1996.67
20:22:06|1996.66
20:22:07|1996.86
20:22:07|1996.81
20:22:09|1996.81
20:22:10|1996.81
20:22:10|1996.81
20:22:11|1997.17
20:22:13|1997.17
20:22:14|1997.16
20:22:15|1997.17
20:22:16|1997.16
20:22:17|1997.16
20:22:18|1997.17
20:22:19|1997.16
20:22:20|1997.17
20:22:21|1997.17
20:22:22|1997.17
20:22:23|1997.17
20:22:24|1997.16
20:22:25|1997.08
20:22:26|1997.09
20:22:27|1997.31
20:22:28|1996.77
20:22:29|1996.55
20:22:30|1996.55
20:22:31|1996.54
20:22:32|1996.55
20:22:33|1996.38
20:22:34|1996.38
20:22:35|1996.39
20:22:36|1996.55
20:22:37|1996.55
20:22:39|1996.56
20:22:40|1996.55
20:22:41|1996.55
20:22:42|1996.55
20:22:43|1996.56
20:22:44|1996.56
20:22:45|1996.56
20:22:46|1996.56
20:22:47|1996.56
20:22:48|1996.56
20:22:49|1996.56
20:22:50|1996.56
20:22:51|1996.56
20:22:52|1996.56
20:22:53|1996.56
20:22:54|1996.56
20:22:55|1996.56
20:22:57|1996.56
20:22:57|1996.56
20:22:58|1996.56
20:22:59|1996.56
20:23:01|1996.55
20:23:02|1996.55
20:23:03|1996.55
20:23:04|1996.55
20:23:05|1996.56
20:23:06|1996.55
20:23:07|1996.55
20:23:08|1996.56
20:23:09|1996.56
20:23:10|1996.56
20:23:11|1996.55
20:23:12|1996.8
20:23:13|1996.79
20:23:14|1996.79
20:23:15|1996.64
20:23:16|1996.65
20:23:17|1996.65
20:23:18|1996.65
20:23:19|1996.65
20:23:20|1996.64
20:23:22|1996.64
20:23:23|1996.65
20:23:23|1996.65
20:23:24|1996.64
20:23:26|1997.
20:23:27|1997.
20:23:27|1997.
20:23:28|1997.
20:23:30|1996.99
20:23:31|1997.
20:23:32|1997.
20:23:32|1996.94
20:23:34|1996.94
20:23:34|1996.95
20:23:35|1996.95
20:23:36|1996.95
20:23:38|1996.94
20:23:40|1996.95
20:23:41|1996.95
20:23:42|1996.94
20:23:44|1996.94
20:23:45|1996.95
20:23:46|1996.94
20:23:47|1996.95
20:23:48|1996.94
20:23:49|1996.95
20:23:50|1996.95
20:23:51|1997.35
20:23:52|1997.1
20:23:54|1997.09
20:23:55|1997.1
20:23:56|1997.05
20:23:56|1997.04
20:23:57|1997.04
20:23:59|1997.05
20:23:59|1997.05
20:24:00|1997.05
20:24:01|1997.04
20:24:02|1997.05
20:24:04|1997.05
20:24:04|1997.05
20:24:06|1996.94
20:24:07|1996.74
20:24:08|1996.65
20:24:09|1996.56
20:24:10|1996.02
20:24:11|1996.02
20:24:12|1996.02
20:24:13|1996.02
20:24:14|1996.01
20:24:15|1996.01
20:24:16|1996.
20:24:17|1995.77
20:24:18|1995.6
20:24:19|1995.45
20:24:20|1995.33
20:24:21|1995.33
20:24:22|1995.11
20:24:23|1995.11
20:24:24|1995.11
20:24:25|1995.1
20:24:26|1995.11
20:24:27|1995.1
20:24:28|1995.01
20:24:29|1995.01
20:24:30|1994.73
20:24:31|1994.74
20:24:32|1994.62
20:24:33|1994.62
20:24:34|1994.62
20:24:35|1994.62
20:24:36|1994.62
20:24:37|1994.41
20:24:38|1994.41
20:24:40|1994.4
20:24:41|1994.42
20:24:42|1994.61
20:24:44|1994.02
20:24:44|1993.86
20:24:46|1993.78
20:24:47|1993.54
20:24:47|1993.33
20:24:48|1992.73
20:24:49|1992.98
20:24:51|1992.99
20:24:52|1992.99
20:24:53|1992.98
20:24:54|1992.97
20:24:55|1992.81
20:24:56|1992.81
20:24:57|1992.44
20:24:57|1992.5
20:24:58|1992.49
20:24:59|1992.42
20:25:01|1992.67
20:25:01|1992.86
20:25:03|1992.72
20:25:03|1992.72
20:25:05|1992.72
20:25:05|1992.46
20:25:07|1992.26
20:25:08|1992.
20:25:08|1992.01
20:25:09|1992.01
20:25:10|1992.
20:25:11|1992.42
20:25:12|1992.45
20:25:13|1992.45
20:25:14|1992.45
20:25:16|1992.46
20:25:17|1992.45
20:25:18|1992.46
20:25:19|1992.46
20:25:20|1992.46
20:25:21|1992.46
20:25:22|1992.46
20:25:23|1992.46
20:25:24|1992.46
20:25:25|1992.59
20:25:27|1992.59
20:25:27|1992.59
20:25:28|1992.58
20:25:29|1992.59
20:25:31|1992.59
20:25:32|1992.58
20:25:32|1992.56
20:25:33|1992.56
20:25:34|1992.44
20:25:36|1992.44
20:25:36|1992.57
20:25:37|1992.57
20:25:39|1992.64
20:25:41|1993.
20:25:42|1993.52
20:25:43|1993.47
20:25:44|1993.3
20:25:45|1993.3
20:25:47|1993.29
20:25:48|1993.29
20:25:49|1992.93
20:25:50|1992.94
20:25:51|1992.94
20:25:52|1992.89
20:25:54|1992.77
20:25:55|1992.77
20:25:56|1992.79
20:25:57|1992.79
20:25:58|1992.79
20:25:59|1993.3
20:26:00|1993.3
20:26:01|1993.3
20:26:02|1993.31
20:26:03|1993.31
20:26:04|1993.31
20:26:05|1993.3
20:26:06|1993.3
20:26:07|1993.3
20:26:09|1993.58
20:26:09|1993.76
20:26:10|1993.8
20:26:11|1993.79
20:26:13|1993.81
20:26:13|1993.74
20:26:14|1993.66
20:26:16|1993.66
20:26:17|1993.66
20:26:18|1993.49
20:26:18|1993.05
20:26:19|1992.94
20:26:21|1992.51
20:26:21|1992.5
20:26:22|1992.5
20:26:23|1992.45
20:26:25|1992.39
20:26:25|1992.39
20:26:27|1992.4
20:26:28|1992.4
20:26:29|1992.4
20:26:30|1992.39
20:26:30|1992.39
20:26:31|1992.4
20:26:32|1992.4
20:26:34|1992.4
20:26:34|1992.32
20:26:35|1992.32
20:26:36|1992.33
20:26:37|1992.33
20:26:39|1992.33
20:26:40|1992.32
20:26:42|1992.33
20:26:43|1992.32
20:26:44|1992.44
20:26:45|1992.44
20:26:46|1992.44
20:26:47|1992.45
20:26:48|1992.45
20:26:49|1992.45
20:26:51|1992.54
20:26:52|1992.64
20:26:52|1992.7
20:26:53|1992.8
20:26:55|1992.8
20:26:55|1992.81
20:26:57|1992.82
20:26:57|1992.82
20:26:59|1992.83
20:27:00|1992.82
20:27:01|1992.83
20:27:02|1992.87
20:27:03|1992.87
20:27:04|1992.88
20:27:05|1992.88
20:27:06|1992.88
20:27:07|1992.89
20:27:08|1992.89
20:27:09|1992.91
20:27:10|1993.48
20:27:11|1993.48
20:27:12|1993.48
20:27:13|1993.48
20:27:14|1993.49
20:27:15|1993.49
20:27:16|1993.49
20:27:17|1993.54
20:27:18|1993.53
20:27:19|1993.54
20:27:20|1993.15
20:27:21|1993.16
20:27:22|1993.16
20:27:23|1992.89
20:27:24|1992.89
20:27:25|1992.71
20:27:26|1992.7
20:27:27|1992.71
20:27:28|1992.71
20:27:29|1992.7
20:27:30|1992.71
20:27:31|1992.71
20:27:32|1992.71
20:27:33|1992.67
20:27:34|1992.63
20:27:35|1992.63
20:27:36|1992.62
20:27:37|1992.63
20:27:38|1992.63
20:27:39|1992.59
20:27:40|1992.59
20:27:42|1992.58
20:27:43|1992.58
20:27:44|1992.59
20:27:45|1992.59
20:27:47|1992.59
20:27:47|1992.59
20:27:49|1992.59
20:27:50|1992.59
20:27:51|1992.58
20:27:52|1992.58
20:27:53|1992.58
20:27:54|1992.59
20:27:55|1992.59
20:27:56|1992.58
20:27:57|1992.59
20:27:58|1992.7
20:27:59|1992.76
20:28:00|1992.86
20:28:01|1993.34
20:28:02|1993.34
20:28:03|1993.46
20:28:04|1993.47
20:28:05|1993.19
20:28:06|1993.05
20:28:07|1993.05
20:28:08|1993.05
20:28:09|1993.05
20:28:10|1993.05
20:28:11|1993.05
20:28:12|1993.04
20:28:12|1993.04
20:28:13|1993.04
20:28:15|1993.05
20:28:16|1993.05
20:28:17|1993.05
20:28:18|1993.05
20:28:19|1993.05
20:28:20|1993.05
20:28:20|1993.05
20:28:22|1993.05
20:28:22|1993.05
20:28:24|1993.04
20:28:25|1993.04
20:28:26|1993.05
20:28:28|1993.05
20:28:28|1993.05
20:28:29|1993.05
20:28:30|1993.05
20:28:31|1993.04
20:28:32|1993.02
20:28:33|1993.03
20:28:34|1993.03
20:28:35|1993.02
20:28:36|1993.03
20:28:37|1993.03
20:28:38|1993.03
20:28:39|1993.03
20:28:40|1993.03
20:28:42|1993.03
20:28:44|1993.03
20:28:45|1993.02
20:28:46|1993.03
20:28:47|1993.03
20:28:48|1993.03
20:28:49|1993.03
20:28:50|1993.03
20:28:51|1993.03
20:28:52|1993.03
20:28:52|1993.03
20:28:53|1993.03
20:28:55|1993.03
20:28:56|1993.03
20:28:57|1993.03
20:28:58|1993.02
20:28:59|1993.03
20:29:00|1993.03
20:29:01|1993.16
20:29:03|1993.2
20:29:03|1993.2
20:29:04|1993.84
20:29:05|1993.83
20:29:06|1993.83
20:29:07|1993.84
20:29:08|1993.83
20:29:09|1993.83
20:29:10|1993.62
20:29:11|1993.62
20:29:12|1993.41
20:29:13|1993.41
20:29:14|1993.19
20:29:15|1992.94
20:29:16|1992.43
20:29:17|1992.42
20:29:18|1992.42
20:29:19|1992.42
20:29:20|1992.4
20:29:21|1992.39
20:29:22|1992.12
20:29:23|1992.12
20:29:24|1992.02
20:29:25|1991.79
20:29:26|1991.79
20:29:27|1991.8
20:29:28|1991.91
20:29:29|1991.92
20:29:30|1991.92
20:29:32|1992.02
20:29:33|1992.07
20:29:34|1992.07
20:29:35|1992.07
20:29:35|1992.07
20:29:36|1993.59
20:29:37|1994.39
20:29:38|1994.81
20:29:40|1995.18
20:29:41|1995.07
20:29:43|1995.2
20:29:44|1994.81
20:29:46|1994.82
20:29:47|1994.82
20:29:48|1995.1
20:29:49|1995.11
20:29:49|1995.1
20:29:51|1994.66
20:29:52|1994.48
20:29:53|1994.19
20:29:54|1994.16
20:29:55|1994.16
20:29:56|1994.
20:29:57|1994.21
20:29:58|1994.21
20:29:58|1994.24
20:30:00|1994.24
20:30:01|1994.24
20:30:02|1994.23
20:30:03|1994.08
20:30:04|1994.09
20:30:04|1993.95
20:30:06|1993.86
20:30:06|1993.64
20:30:08|1993.47
20:30:10|1993.34
20:30:10|1993.34
20:30:11|1993.34
20:30:12|1993.34
20:30:13|1993.34
20:30:14|1993.34
20:30:15|1993.48
20:30:16|1993.48
20:30:17|1993.47
20:30:18|1993.48
20:30:19|1993.52
20:30:20|1993.57
20:30:21|1993.51
20:30:22|1993.5
20:30:23|1993.5
20:30:24|1993.48
20:30:25|1993.47
20:30:26|1993.47
20:30:27|1993.49
20:30:28|1993.49
20:30:29|1993.49
20:30:30|1993.49
20:30:31|1993.5
20:30:32|1993.56
20:30:33|1993.34
20:30:34|1993.34
20:30:35|1993.34
20:30:36|1993.27
20:30:37|1993.27
20:30:38|1993.27
20:30:39|1993.45
20:30:40|1993.86
20:30:41|1994.05
20:30:43|1994.08
20:30:45|1994.09
20:30:45|1994.09
20:30:47|1994.09
20:30:48|1994.09
20:30:49|1994.44
20:30:50|1994.44
20:30:51|1994.54
20:30:52|1994.54
20:30:53|1994.51
20:30:54|1994.42
20:30:55|1994.68
20:30:56|1994.68
20:30:57|1994.68
20:30:58|1994.68
20:30:59|1994.69
20:31:00|1994.68
20:31:01|1994.69
20:31:02|1995.27
20:31:03|1995.75
20:31:04|1995.97
20:31:05|1996.
20:31:06|1996.
20:31:07|1995.91
20:31:08|1995.93
20:31:09|1995.99
20:31:10|1996.35
20:31:11|1996.35
20:31:12|1996.35
20:31:13|1996.36
20:31:14|1996.36
20:31:16|1996.35
20:31:16|1996.15
20:31:17|1996.15
20:31:19|1996.15
20:31:20|1996.23
20:31:20|1996.24
20:31:22|1996.47
20:31:23|1996.46
20:31:24|1996.47
20:31:25|1996.28
20:31:26|1996.16
20:31:27|1995.71
20:31:28|1995.71
20:31:29|1995.71
20:31:30|1995.87
20:31:31|1995.86
20:31:32|1995.84
20:31:32|1995.84
20:31:34|1996.01
20:31:35|1996.02
20:31:36|1996.01
20:31:37|1996.04
20:31:37|1996.03
20:31:39|1996.03
20:31:40|1996.03
20:31:41|1996.03
20:31:42|1996.11
20:31:43|1996.1
20:31:44|1996.1
20:31:46|1996.11
20:31:46|1996.3
20:31:48|1996.29
20:31:49|1996.29
20:31:50|1996.3
20:31:50|1996.29
20:31:53|1996.3
20:31:53|1996.3
20:31:54|1996.3
20:31:55|1996.29
20:31:56|1996.14
20:31:57|1996.12
20:31:58|1996.12
20:32:00|1996.12
20:32:01|1995.91
20:32:02|1995.91
20:32:03|1995.91
20:32:04|1995.91
20:32:05|1995.91
20:32:06|1995.91
20:32:07|1995.91
20:32:08|1995.91
20:32:09|1995.89
20:32:09|1995.89
20:32:11|1995.9
20:32:12|1995.89
20:32:13|1995.89
20:32:14|1995.9
20:32:15|1995.9
20:32:15|1995.9
20:32:16|1996.1
20:32:18|1996.09
20:32:19|1996.12
20:32:20|1996.45
20:32:21|1996.46
20:32:22|1996.46
20:32:23|1996.66
20:32:24|1996.66
20:32:25|1996.72
20:32:26|1997.28
20:32:26|1997.06
20:32:28|1996.86
20:32:29|1996.91
20:32:29|1996.91
20:32:31|1997.29
20:32:32|1997.29
20:32:33|1997.29
20:32:34|1997.3
20:32:34|1997.36
20:32:37|1997.66
20:32:37|1997.66
20:32:38|1997.56
20:32:39|1996.92
20:32:40|1996.69
20:32:41|1996.69
20:32:42|1996.66
20:32:43|1996.45
20:32:45|1996.6
20:32:47|1996.73
20:32:48|1996.74
20:32:48|1996.73
20:32:49|1996.52
20:32:50|1996.46
20:32:52|1996.45
20:32:53|1996.19
20:32:54|1996.2
20:32:55|1996.2
20:32:56|1996.2
20:32:57|1996.49
20:32:58|1996.67
20:32:59|1996.68
20:33:00|1996.68
20:33:01|1996.69
20:33:02|1996.71
20:33:03|1997.01
20:33:04|1996.98
20:33:05|1996.85
20:33:05|1996.85
20:33:07|1996.68
20:33:07|1996.68
20:33:09|1996.68
20:33:10|1996.68
20:33:11|1996.68
20:33:12|1996.68
20:33:14|1996.68
20:33:14|1996.68
20:33:15|1997.12
20:33:16|1997.17
20:33:17|1997.28
20:33:18|1997.27
20:33:19|1997.27
20:33:20|1997.28
20:33:21|1997.28
20:33:22|1997.28
20:33:23|1997.3
20:33:24|1997.31
20:33:25|1997.1
20:33:26|1997.1
20:33:27|1997.1
20:33:28|1997.09
20:33:29|1997.09
20:33:30|1997.31
20:33:31|1997.46
20:33:32|1997.45
20:33:33|1997.45
20:33:34|1997.45
20:33:35|1997.31
20:33:36|1997.31
20:33:37|1997.31
20:33:38|1997.31
20:33:39|1997.32
20:33:40|1997.32
20:33:41|1997.31
20:33:42|1997.31
20:33:43|1997.2
20:33:44|1997.18
20:33:46|1997.02
20:33:48|1997.35
20:33:49|1997.01
20:33:50|1997.02
20:33:52|1997.07
20:33:52|1997.43
20:33:53|1997.62
20:33:54|1997.7
20:33:55|1997.69
20:33:56|1997.23
20:33:57|1997.38
20:33:58|1997.38
20:33:59|1997.59
20:34:00|1997.4
20:34:01|1997.35
20:34:02|1997.33
20:34:03|1997.32
20:34:04|1997.32
20:34:05|1997.32
20:34:06|1997.38
20:34:08|1997.38
20:34:09|1997.57
20:34:10|1997.59
20:34:11|1997.31
20:34:12|1996.88
20:34:13|1996.88
20:34:14|1996.73
20:34:14|1996.74
20:34:16|1996.73
20:34:17|1996.72
20:34:17|1996.72
20:34:19|1996.72
20:34:20|1996.71
20:34:21|1996.71
20:34:22|1996.72
20:34:23|1996.72
20:34:24|1996.71
20:34:25|1996.58
20:34:25|1996.52
20:34:27|1996.46
20:34:27|1996.46
20:34:29|1996.46
20:34:30|1996.46
20:34:31|1996.46
20:34:32|1996.47
20:34:33|1996.22
20:34:34|1996.42
20:34:35|1996.42
20:34:36|1996.43
20:34:36|1996.43
20:34:38|1996.58
20:34:39|1996.72
20:34:40|1997.
20:34:40|1997.
20:34:42|1997.01
20:34:42|1997.01
20:34:44|1997.
20:34:45|1997.01
20:34:46|1997.01
20:34:48|1997.01
20:34:49|1997.01
20:34:50|1997.01
20:34:51|1997.01
20:34:52|1997.01
20:34:53|1997.01
20:34:54|1997.01
20:34:55|1997.
20:34:57|1997.01
20:34:58|1997.01
20:35:00|1997.19
20:35:01|1997.19
20:35:02|1997.19
20:35:03|1996.97
20:35:04|1996.96
20:35:05|1996.96
20:35:06|1997.02
20:35:07|1997.3
20:35:08|1997.33
20:35:08|1997.34
20:35:10|1997.34
20:35:11|1997.34
20:35:12|1997.3
20:35:12|1996.57
20:35:14|1996.65
20:35:15|1996.65
20:35:16|1996.65
20:35:17|1996.64
20:35:17|1996.54
20:35:19|1996.55
20:35:20|1996.55
20:35:20|1996.55
20:35:22|1996.55
20:35:23|1996.55
20:35:23|1996.55
20:35:24|1996.55
20:35:26|1996.54
20:35:26|1996.54
20:35:28|1996.43
20:35:29|1996.43
20:35:29|1996.24
20:35:31|1996.29
20:35:32|1996.35
20:35:32|1996.35
20:35:34|1996.36
20:35:35|1996.35
20:35:35|1996.55
20:35:37|1996.61
20:35:37|1996.61
20:35:39|1996.79
20:35:39|1996.79
20:35:40|1996.62
20:35:41|1996.62
20:35:42|1996.61
20:35:44|1996.61
20:35:45|1996.41
20:35:46|1996.41
20:35:47|1996.4
20:35:49|1996.35
20:35:49|1996.35
20:35:51|1996.28
20:35:53|1996.28
20:35:54|1996.29
20:35:55|1996.29
20:35:56|1996.29
20:35:57|1996.28
20:35:59|1996.28
20:35:59|1996.29
20:36:00|1996.29
20:36:01|1996.28
20:36:02|1996.06
20:36:03|1996.05
20:36:04|1995.84
20:36:05|1995.89
20:36:06|1995.89
20:36:07|1995.89
20:36:08|1995.99
20:36:09|1995.71
20:36:10|1995.67
20:36:11|1995.22
20:36:12|1995.21
20:36:13|1995.08
20:36:14|1995.02
20:36:15|1995.27
20:36:16|1995.33
20:36:17|1995.47
20:36:18|1995.47
20:36:19|1995.47
20:36:20|1995.47
20:36:21|1995.48
20:36:22|1995.47
20:36:23|1995.
20:36:24|1995.11
20:36:25|1995.11
20:36:26|1995.11
20:36:27|1995.11
20:36:28|1994.89
20:36:29|1994.8
20:36:30|1994.8
20:36:31|1994.78
20:36:32|1994.62
20:36:33|1994.62
20:36:34|1994.62
20:36:35|1994.61
20:36:36|1994.62
20:36:37|1994.62
20:36:38|1994.62
20:36:39|1994.62
20:36:40|1994.61
20:36:41|1994.61
20:36:42|1994.48
20:36:43|1994.41
20:36:44|1994.4
20:36:45|1994.4
20:36:46|1994.41
20:36:47|1994.4
20:36:49|1994.41
20:36:51|1994.7
20:36:52|1994.7
20:36:53|1994.7
20:36:55|1994.7
20:36:55|1994.97
20:36:56|1994.97
20:36:58|1994.97
20:36:58|1994.97
20:37:00|1994.97
20:37:01|1995.01
20:37:02|1994.81
20:37:03|1994.81
20:37:04|1994.81
20:37:06|1995.09
20:37:06|1995.09
20:37:07|1995.08
20:37:09|1995.09
20:37:09|1995.67
20:37:11|1995.89
20:37:13|1995.89
20:37:14|1995.94
20:37:15|1995.94
20:37:16|1995.94
20:37:17|1995.93
20:37:18|1996.
20:37:19|1995.99
20:37:20|1995.99
20:37:21|1996.14
20:37:22|1996.13
20:37:23|1996.14
20:37:24|1996.13
20:37:25|1996.13
20:37:26|1996.14
20:37:27|1996.13
20:37:28|1996.13
20:37:29|1996.13
20:37:29|1996.16
20:37:31|1996.29
20:37:32|1996.29
20:37:32|1996.29
20:37:34|1996.29
20:37:34|1996.34
20:37:36|1996.6
20:37:37|1996.61
20:37:37|1996.89
20:37:39|1997.25
20:37:39|1997.23
20:37:41|1996.49
20:37:42|1996.01
20:37:42|1996.01
20:37:44|1996.01
20:37:44|1996.15
20:37:46|1996.15
20:37:47|1996.15
20:37:48|1996.15
20:37:49|1996.15
20:37:50|1996.15
20:37:51|1996.19
20:37:53|1996.2
20:37:54|1996.28
20:37:56|1996.47
20:37:56|1996.2
20:37:57|1996.38
20:37:58|1996.53
20:37:59|1996.81
20:38:00|1996.81
20:38:01|1996.81
20:38:03|1996.81
20:38:04|1996.8
20:38:05|1996.8
20:38:07|1996.8
20:38:07|1996.8
20:38:08|1996.81
20:38:09|1996.8
20:38:10|1996.81
20:38:11|1996.81
20:38:12|1996.81
20:38:13|1996.8
20:38:14|1996.8
20:38:15|1996.81
20:38:16|1996.8
20:38:17|1996.8
20:38:18|1996.81
20:38:19|1996.81
20:38:20|1996.81
20:38:21|1996.81
20:38:22|1996.8
20:38:23|1996.8
20:38:24|1996.81
20:38:26|1996.81
20:38:27|1996.81
20:38:28|1996.81
20:38:29|1996.8
20:38:30|1996.81
20:38:31|1996.81
20:38:32|1996.8
20:38:33|1996.81
20:38:34|1996.81
20:38:35|1996.78
20:38:36|1996.78
20:38:37|1996.57
20:38:38|1996.58
20:38:39|1996.58
20:38:40|1996.58
20:38:41|1996.58
20:38:42|1996.58
20:38:42|1996.58
20:38:44|1996.43
20:38:45|1996.43
20:38:46|1996.43
20:38:47|1996.43
20:38:48|1996.43
20:38:48|1996.43
20:38:51|1996.43
20:38:52|1996.42
20:38:54|1996.42
20:38:55|1996.61
20:38:56|1996.66
20:38:57|1996.65
20:38:59|1996.78
20:38:59|1996.78
20:39:00|1996.78
20:39:01|1996.78
20:39:02|1996.49
20:39:03|1996.49
20:39:04|1996.49
20:39:05|1996.48
20:39:07|1996.44
20:39:07|1996.44
20:39:09|1996.44
20:39:10|1996.44
20:39:11|1996.44
20:39:11|1996.44
20:39:12|1996.29
20:39:14|1996.39
20:39:15|1996.43
20:39:16|1996.43
20:39:17|1996.39
20:39:18|1996.4
20:39:19|1996.39
20:39:20|1996.39
20:39:21|1996.4
20:39:22|1996.39
20:39:23|1996.4
20:39:24|1996.4
20:39:25|1996.39
20:39:26|1996.39
20:39:27|1996.39
20:39:27|1996.4
20:39:29|1996.39
20:39:30|1996.4
20:39:31|1996.4
20:39:32|1996.36
20:39:33|1996.36
20:39:34|1996.36
20:39:35|1996.36
20:39:36|1996.33
20:39:37|1996.33
20:39:38|1996.33
20:39:39|1996.32
20:39:41|1996.33
20:39:41|1996.33
20:39:42|1996.33
20:39:43|1996.15
20:39:44|1996.15
20:39:45|1996.14
20:39:46|1996.15
20:39:47|1996.14
20:39:48|1996.14
20:39:49|1996.16
20:39:50|1996.28
20:39:52|1996.28
20:39:54|1996.28
20:39:55|1996.28
20:39:56|1996.28
20:39:58|1996.31
20:39:59|1996.31
20:40:00|1996.31
20:40:01|1996.31
20:40:02|1996.3
20:40:04|1996.3
20:40:04|1996.31
20:40:06|1996.3
20:40:07|1996.3
20:40:08|1996.3
20:40:09|1996.31
20:40:10|1996.28
20:40:11|1996.22
20:40:12|1996.22
20:40:13|1996.63
20:40:14|1996.62
20:40:15|1996.45
20:40:16|1996.45
20:40:17|1996.45
20:40:17|1996.45
20:40:19|1996.44
20:40:20|1996.45
20:40:21|1996.44
20:40:22|1996.44
20:40:23|1996.4
20:40:24|1996.4
20:40:25|1996.24
20:40:25|1996.02
20:40:27|1996.12
20:40:27|1996.13
20:40:28|1996.13
20:40:30|1996.13
20:40:31|1996.12
20:40:32|1996.13
20:40:32|1996.13
20:40:34|1996.13
20:40:35|1996.13
20:40:36|1996.12
20:40:36|1996.03
20:40:37|1996.03
20:40:39|1995.93
20:40:40|1995.92
20:40:41|1995.92
20:40:42|1995.88
20:40:43|1996.18
20:40:44|1996.52
20:40:45|1996.52
20:40:45|1996.53
20:40:46|1996.53
20:40:48|1996.53
20:40:49|1996.52
20:40:50|1996.46
20:40:51|1996.45
20:40:52|1996.45
20:40:54|1996.4
20:40:55|1996.08
20:40:56|1996.08
20:40:58|1996.08
20:40:58|1996.08
20:40:59|1996.07
20:41:01|1995.9
20:41:02|1995.89
20:41:03|1995.89
20:41:03|1995.89
20:41:05|1995.75
20:41:06|1995.74
20:41:06|1995.74
20:41:08|1995.75
20:41:09|1995.74
20:41:10|1995.74
20:41:11|1995.65
20:41:12|1995.65
20:41:13|1995.66
20:41:14|1995.65
20:41:15|1995.65
20:41:16|1995.89
20:41:17|1995.88
20:41:18|1995.89
20:41:19|1995.9
20:41:20|1995.91
20:41:21|1995.9
20:41:22|1995.91
20:41:23|1995.91
20:41:24|1995.61
20:41:26|1995.51
20:41:27|1995.67
20:41:27|1995.67
20:41:29|1995.67
20:41:30|1995.67
20:41:31|1995.8
20:41:32|1996.29
20:41:32|1996.3
20:41:34|1996.47
20:41:35|1996.47
20:41:36|1996.49
20:41:37|1996.48
20:41:37|1996.49
20:41:39|1996.49
20:41:39|1996.49
20:41:41|1996.49
20:41:41|1996.49
20:41:43|1996.49
20:41:44|1996.48
20:41:45|1996.48
20:41:46|1996.48
20:41:46|1996.49
20:41:48|1996.49
20:41:49|1996.49
20:41:50|1996.49
20:41:51|1996.48
20:41:52|1996.49
20:41:53|1996.48
20:41:54|1996.48
20:41:55|1996.49
20:41:56|1996.49
20:41:57|1996.62
20:41:59|1996.56
20:42:00|1996.5
20:42:01|1996.5
20:42:02|1996.5
20:42:03|1996.49
20:42:04|1996.49
20:42:05|1996.54
20:42:07|1996.54
20:42:08|1996.58
20:42:09|1996.64
20:42:10|1996.64
20:42:11|1996.74
20:42:12|1997.
20:42:13|1997.45
20:42:14|1997.45
20:42:15|1997.69
20:42:16|1997.7
20:42:17|1997.71
20:42:18|1997.7
20:42:19|1997.7
20:42:20|1997.7
20:42:21|1997.7
20:42:22|1997.71
20:42:23|1997.72
20:42:24|1997.99
20:42:25|1997.99
20:42:26|1998.
20:42:27|1998.
20:42:28|1997.9
20:42:29|1997.92
20:42:30|1997.96
20:42:31|1997.91
20:42:32|1997.96
20:42:33|1997.96
20:42:34|1997.96
20:42:35|1997.96
20:42:36|1997.99
20:42:37|1998.06
20:42:38|1998.13
20:42:39|1998.67
20:42:40|1998.8
20:42:41|1999.31
20:42:43|1999.44
20:42:44|1999.17
20:42:45|1999.33
20:42:46|1999.69
20:42:47|1999.69
20:42:48|1999.7
20:42:49|1999.87
20:42:50|1999.42
20:42:51|1999.43
20:42:52|1999.24
20:42:54|1999.45
20:42:54|1999.46
20:42:56|1999.15
20:42:57|1999.41
20:42:59|1999.34
20:43:00|1998.85
20:43:01|1998.54
20:43:02|1998.84
20:43:03|1998.84
20:43:04|1998.79
20:43:05|1998.53
20:43:06|1998.54
20:43:07|1998.53
20:43:08|1998.94
20:43:09|1998.95
20:43:11|1998.94
20:43:12|1998.93
20:43:13|1998.9
20:43:13|1998.89
20:43:15|1999.25
20:43:15|1999.39
20:43:17|1999.46
20:43:18|1999.46
20:43:19|1999.79
20:43:20|2000.42
20:43:21|2001.09
20:43:21|2001.08
20:43:23|2000.71
20:43:23|2000.21
20:43:25|2000.04
20:43:26|2000.04
20:43:27|2000.05
20:43:28|1999.89
20:43:29|1999.79
20:43:30|1999.8
20:43:31|1999.79
20:43:32|2000.3
20:43:33|2000.
20:43:34|2000.
20:43:35|2000.
20:43:36|2000.
20:43:37|2000.16
20:43:38|2000.17
20:43:39|2000.36
20:43:40|2000.43
20:43:42|2000.55
20:43:42|2000.55
20:43:43|2000.54
20:43:45|2000.52
20:43:45|2000.7
20:43:46|2001.08
20:43:48|2001.07
20:43:49|2001.08
20:43:49|2001.07
20:43:50|2001.07
20:43:51|2001.07
20:43:52|2001.07
20:43:53|2001.08
20:43:55|2001.21
20:43:56|2001.34
20:43:57|2001.58
20:43:58|2001.58
20:44:00|2001.27
20:44:01|2001.23
20:44:02|2001.24
20:44:03|2001.24
20:44:04|2001.24
20:44:05|2001.22
20:44:06|2001.04
20:44:07|2001.03
20:44:08|2001.02
20:44:09|2001.02
20:44:10|2001.02
20:44:11|2001.02
20:44:12|2001.03
20:44:13|2001.03
20:44:14|2001.02
20:44:15|2001.02
20:44:16|2001.03
20:44:17|2000.93
20:44:18|2000.94
20:44:19|2000.48
20:44:20|2000.47
20:44:21|2000.47
20:44:22|2000.45
20:44:23|2000.43
20:44:24|2000.42
20:44:25|2000.01
20:44:26|2000.02
20:44:28|1999.89
20:44:29|1999.89
20:44:29|1999.89
20:44:30|1999.9
20:44:32|1999.75
20:44:32|1999.82
20:44:34|1999.83
20:44:34|1999.83
20:44:35|1999.82
20:44:37|1999.98
20:44:37|1999.97
20:44:39|1999.98
20:44:40|1999.98
20:44:40|1999.98
20:44:41|1999.97
20:44:43|1999.98
20:44:43|1999.97
20:44:44|1999.98
20:44:46|2000.
20:44:47|2000.16
20:44:47|2000.16
20:44:48|2000.17
20:44:49|2000.17
20:44:51|2000.18
20:44:52|2000.21
20:44:53|2000.21
20:44:53|2000.06
20:44:54|2000.06
20:44:56|2000.06
20:44:57|2000.05
20:44:59|2000.06
20:45:00|2000.06
20:45:01|2000.06
20:45:03|2000.06
20:45:04|2000.05
20:45:06|2000.66
20:45:06|2001.62
20:45:07|2001.72
20:45:08|2001.79
20:45:09|2001.81
20:45:10|2001.39
20:45:11|2001.17
20:45:13|2001.04
20:45:14|2001.03
20:45:15|2001.05
20:45:16|2001.05
20:45:17|2001.04
20:45:18|2001.1
20:45:19|2001.13
20:45:20|2001.15
20:45:21|2001.2
20:45:22|2000.87
20:45:23|2000.88
20:45:24|2000.88
20:45:24|2000.96
20:45:26|2000.61
20:45:28|2000.49
20:45:28|2000.48
20:45:29|2000.55
20:45:30|2000.54
20:45:31|2000.86
20:45:32|2001.01
20:45:33|2000.84
20:45:34|2000.85
20:45:35|2000.85
20:45:36|2000.56
20:45:37|2000.56
20:45:38|2000.76
20:45:39|2000.56
20:45:40|2000.56
20:45:41|2000.57
20:45:42|2000.61
20:45:43|2000.21
20:45:44|2000.
20:45:45|2000.01
20:45:46|2000.
20:45:47|1999.73
20:45:48|1999.72
20:45:49|1999.5
20:45:50|1999.51
20:45:51|1999.77
20:45:52|1999.76
20:45:53|2000.16
20:45:54|2000.16
20:45:55|2000.16
20:45:57|2000.15
20:45:58|2000.35
20:46:00|2000.34
20:46:01|2000.12
20:46:02|2000.12
20:46:03|2000.12
20:46:04|1999.16
20:46:05|1999.17
20:46:06|1999.17
20:46:07|1999.12
20:46:08|1999.
20:46:09|1998.71
20:46:10|1998.57
20:46:11|1998.39
20:46:12|1998.39
20:46:13|1998.39
20:46:14|1998.18
20:46:15|1998.17
20:46:16|1998.17
20:46:18|1998.06
20:46:18|1998.06
20:46:19|1998.06
20:46:20|1998.58
20:46:21|1998.54
20:46:22|1998.54
20:46:23|1998.53
20:46:24|1998.14
20:46:25|1998.21
20:46:26|1998.37
20:46:27|1998.47
20:46:28|1998.36
20:46:29|1998.25
20:46:30|1998.25
20:46:31|1998.36
20:46:32|1998.37
20:46:33|1998.38
20:46:34|1998.37
20:46:35|1998.08
20:46:36|1998.3
20:46:37|1998.29
20:46:38|1998.3
20:46:39|1998.39
20:46:40|1998.4
20:46:41|1998.28
20:46:42|1998.4
20:46:43|1998.4
20:46:44|1998.41
20:46:45|1998.41
20:46:46|1998.38
20:46:47|1998.36
20:46:48|1998.54
20:46:49|1998.62
20:46:50|1998.96
20:46:51|1999.35
20:46:52|1999.49
20:46:53|1999.53
20:46:54|1999.8
20:46:56|2000.67
20:46:58|2000.69
20:46:59|2000.48
20:47:01|2000.48
20:47:02|2000.35
20:47:02|2000.45
20:47:04|2000.06
20:47:05|2000.06
20:47:07|2000.06
20:47:08|2000.06
20:47:08|2000.06
20:47:09|2000.06
20:47:10|1999.22
20:47:11|1999.29
20:47:13|1999.28
20:47:13|1999.7
20:47:15|2000.35
20:47:15|2000.38
20:47:17|2000.78
20:47:18|2000.56
20:47:19|2000.56
20:47:20|2000.78
20:47:21|2000.79
20:47:22|2000.78
20:47:23|2000.59
20:47:24|2000.59
20:47:25|2001.04
20:47:25|2001.04
20:47:27|2001.04
20:47:28|2001.2
20:47:29|2001.19
20:47:30|2001.19
20:47:31|2001.2
20:47:32|2001.19
20:47:32|2001.02
20:47:34|2001.02
20:47:35|2001.02
20:47:36|2001.2
20:47:37|2001.5
20:47:38|2001.74
20:47:39|2001.81
20:47:40|2001.83
20:47:41|2001.84
20:47:43|2002.11
20:47:43|2002.18
20:47:44|2002.17
20:47:45|2002.18
20:47:46|2001.94
20:47:47|2001.73
20:47:48|2001.72
20:47:49|2001.72
20:47:50|2001.72
20:47:51|2001.73
20:47:52|2002.44
20:47:53|2002.23
20:47:54|2002.23
20:47:56|2002.23
20:47:57|2002.23
20:47:59|2002.24
20:48:00|2002.24
20:48:02|2002.24
20:48:02|2002.23
20:48:04|2002.23
20:48:05|2002.23
20:48:06|2002.24
20:48:07|2002.67
20:48:08|2002.68
20:48:09|2002.68
20:48:10|2002.67
20:48:11|2002.62
20:48:12|2002.56
20:48:13|2002.56
20:48:14|2002.67
20:48:15|2002.67
20:48:15|2002.89
20:48:17|2003.41
20:48:18|2003.42
20:48:19|2003.43
20:48:19|2002.81
20:48:21|2002.82
20:48:22|2002.82
20:48:23|2003.06
20:48:25|2003.05
20:48:25|2003.25
20:48:27|2003.22
20:48:28|2003.23
20:48:29|2003.21
20:48:30|2003.2
20:48:31|2003.07
20:48:31|2003.06
20:48:34|2003.07
20:48:34|2002.92
20:48:35|2002.93
20:48:36|2002.92
20:48:37|2002.93
20:48:38|2002.92
20:48:39|2002.93
20:48:40|2002.93
20:48:41|2003.08
20:48:42|2003.18
20:48:43|2003.12
20:48:44|2003.12
20:48:45|2003.09
20:48:46|2002.44
20:48:47|2002.55
20:48:48|2002.54
20:48:49|2002.55
20:48:50|2002.55
20:48:51|2002.52
20:48:52|2002.34
20:48:53|2002.34
20:48:54|2002.34
20:48:55|2002.34
20:48:56|2002.33
20:48:58|2003.
20:48:59|2003.18
20:49:01|2003.3
20:49:02|2003.29
20:49:03|2003.29
20:49:04|2003.29
20:49:05|2003.29
20:49:05|2003.15
20:49:07|2002.9
20:49:08|2002.6
20:49:09|2002.06
20:49:09|2002.06
20:49:10|2002.06
20:49:12|2002.22
20:49:13|2002.22
20:49:13|2002.53
20:49:15|2002.6
20:49:16|2002.6
20:49:17|2002.6
20:49:18|2002.6
20:49:20|2002.85
20:49:20|2002.92
20:49:21|2002.92
20:49:22|2002.92
20:49:23|2002.92
20:49:24|2002.91
20:49:25|2002.91
20:49:26|2002.91
20:49:27|2002.66
20:49:28|2002.5
20:49:29|2002.5
20:49:30|2002.5
20:49:31|2002.5
20:49:32|2002.5
20:49:33|2002.49
20:49:34|2002.61
20:49:35|2002.6
20:49:36|2002.6
20:49:37|2002.61
20:49:38|2002.39
20:49:39|2002.41
20:49:40|2002.41
20:49:41|2002.41
20:49:42|2002.4
20:49:43|2002.41
20:49:45|2002.41
20:49:46|2002.41
20:49:47|2002.41
20:49:48|2002.41
20:49:49|2002.4
20:49:50|2002.42
20:49:51|2002.58
20:49:51|2002.58
20:49:53|2002.55
20:49:53|2002.5
20:49:55|2002.59
20:49:56|2002.59
20:49:57|2002.59
20:49:57|2002.59
20:50:00|2002.19
20:50:01|2002.41
20:50:03|2002.45
20:50:04|2002.37
20:50:05|2002.23
20:50:06|2001.91
20:50:07|2001.9
20:50:08|2001.68
20:50:09|2001.57
20:50:10|2001.68
20:50:11|2001.67
20:50:12|2001.67
20:50:13|2001.67
20:50:14|2001.67
20:50:15|2002.04
20:50:16|2001.85
20:50:18|2001.86
20:50:18|2001.86
20:50:19|2001.86
20:50:21|2002.06
20:50:22|2002.06
20:50:23|2002.06
20:50:24|2001.87
20:50:25|2001.87
20:50:26|2001.87
20:50:27|2001.87
20:50:28|2001.87
20:50:29|2001.86
20:50:30|2001.86
20:50:31|2001.87
20:50:32|2001.78
20:50:33|2001.77
20:50:33|2001.6
20:50:34|2001.76
20:50:36|2002.
20:50:37|2001.99
20:50:38|2002.
20:50:39|2002.02
20:50:40|2002.02
20:50:41|2002.02
20:50:42|2002.06
20:50:43|2002.34
20:50:43|2002.75
20:50:45|2002.5
20:50:46|2002.51
20:50:47|2002.88
20:50:48|2002.88
20:50:49|2002.64
20:50:50|2002.64
20:50:51|2002.52
20:50:52|2002.52
20:50:53|2002.52
20:50:53|2002.64
20:50:54|2002.63
20:50:55|2002.63
20:50:57|2002.63
20:50:58|2002.63
20:50:59|2002.63
20:51:01|2002.73
20:51:02|2002.73
20:51:04|2002.74
20:51:04|2003.2
20:51:05|2003.21
20:51:06|2003.11
20:51:07|2003.05
20:51:08|2002.81
20:51:09|2002.59
20:51:11|2002.58
20:51:12|2002.58
20:51:13|2002.59
20:51:14|2002.59
20:51:15|2002.59
20:51:16|2002.59
20:51:17|2002.59
20:51:18|2002.64
20:51:18|2002.74
20:51:19|2002.74
20:51:21|2002.74
20:51:22|2002.73
20:51:23|2002.59
20:51:24|2002.39
20:51:25|2002.39
20:51:26|2002.66
20:51:27|2002.66
20:51:28|2002.66
20:51:29|2002.66
20:51:30|2002.67
20:51:30|2002.67
20:51:31|2002.66
20:51:32|2002.66
20:51:34|2003.1
20:51:35|2003.1
20:51:36|2003.12
20:51:37|2003.12
20:51:38|2003.11
20:51:39|2003.11
20:51:40|2003.11
20:51:41|2003.12
20:51:42|2003.12
20:51:43|2003.11
20:51:44|2003.11
20:51:45|2003.12
20:51:46|2003.12
20:51:47|2003.12
20:51:47|2003.12
20:51:48|2003.34
20:51:50|2003.51
20:51:51|2003.5
20:51:52|2003.24
20:51:53|2003.24
20:51:54|2003.24
20:51:56|2003.24
20:51:56|2003.24
20:51:57|2003.24
20:51:58|2003.24
20:51:59|2003.28
20:52:01|2003.28
20:52:03|2003.28
20:52:04|2003.28
20:52:05|2003.29
20:52:07|2003.04
20:52:07|2003.04
20:52:08|2003.04
20:52:09|2003.04
20:52:10|2003.
20:52:11|2003.
20:52:12|2003.
20:52:13|2003.
20:52:14|2000.
20:52:15|2000.21
20:52:16|2000.42
20:52:17|2001.84
20:52:18|2001.19
20:52:19|2000.68
20:52:20|2000.
20:52:21|2000.
20:52:22|1999.1
20:52:23|1998.76
20:52:24|1998.28
20:52:25|1998.09
20:52:26|1998.43
20:52:27|1998.24
20:52:28|1998.08
20:52:29|1998.08
20:52:30|1998.01
20:52:31|1998.73
20:52:32|1998.6
20:52:33|1999.03
20:52:34|1998.49
20:52:35|1999.03
20:52:37|1998.66
20:52:38|1998.34
20:52:39|1998.4
20:52:40|1998.42
20:52:41|1998.5
20:52:41|1998.5
20:52:43|1998.5
20:52:44|1998.13
20:52:46|1997.87
20:52:46|1997.87
20:52:47|1997.63
20:52:48|1997.64
20:52:49|1997.46
20:52:50|1997.45
20:52:51|1997.64
20:52:52|1997.64
20:52:53|1997.63
20:52:54|1997.02
20:52:55|1997.01
20:52:56|1996.89
20:52:57|1997.48
20:52:58|1997.27
20:52:59|1997.78
20:53:00|1998.09
20:53:02|1997.84
20:53:04|1997.9
20:53:04|1997.9
20:53:06|1998.26
20:53:07|1998.26
20:53:09|1998.67
20:53:09|1998.88
20:53:10|1999.27
20:53:11|1999.27
20:53:12|1999.81
20:53:13|1999.81
20:53:14|1999.39
20:53:15|1999.39
20:53:16|1999.34
20:53:17|1999.29
20:53:19|1999.22
20:53:20|1999.23
20:53:21|1999.23
20:53:22|1999.23
20:53:23|1999.23
20:53:24|1999.23
20:53:24|1999.35
20:53:26|1999.45
20:53:27|1999.53
20:53:27|1999.53
20:53:28|1999.53
20:53:30|1999.52
20:53:31|1999.45
20:53:31|1999.45
20:53:33|1999.46
20:53:34|1999.45
20:53:34|1999.45
20:53:36|1999.45
20:53:37|1999.27
20:53:38|1999.27
20:53:38|1999.27
20:53:40|1999.26
20:53:41|1999.14
20:53:42|1999.01
20:53:42|1998.88
20:53:44|1998.81
20:53:45|1998.66
20:53:46|1998.66
20:53:47|1998.66
20:53:48|1998.66
20:53:49|1998.72
20:53:49|1998.71
20:53:51|1999.1
20:53:52|1999.1
20:53:53|1998.95
20:53:53|1998.95
20:53:54|1998.81
20:53:56|1998.82
20:53:56|1998.82
20:53:58|1998.82
20:53:59|1998.81
20:54:00|1998.81
20:54:01|1998.81
20:54:02|1998.7
20:54:02|1998.7
20:54:05|1998.69
20:54:05|1998.52
20:54:06|1998.52
20:54:07|1998.53
20:54:09|1998.53
20:54:11|1998.11
20:54:11|1998.11
20:54:12|1997.65
20:54:13|1997.53
20:54:14|1997.54
20:54:15|1997.54
20:54:16|1997.54
20:54:17|1997.53
20:54:18|1997.38
20:54:19|1997.64
20:54:20|1997.65
20:54:21|1997.65
20:54:22|1997.65
20:54:23|1997.89
20:54:24|1997.9
20:54:26|1997.89
20:54:27|1997.9
20:54:28|1997.9
20:54:29|1997.9
20:54:30|1997.89
20:54:31|1997.81
20:54:32|1997.81
20:54:33|1997.81
20:54:34|1997.81
20:54:35|1997.49
20:54:36|1997.75
20:54:37|1997.76
20:54:38|1997.76
20:54:38|1997.77
20:54:41|1997.77
20:54:41|1997.77
20:54:42|1997.77
20:54:43|1997.76
20:54:44|1997.35
20:54:45|1997.17
20:54:46|1997.16
20:54:48|1997.02
20:54:49|1997.03
20:54:50|1997.03
20:54:51|1997.
20:54:51|1996.67
20:54:53|1996.55
20:54:55|1997.5
20:54:55|1997.5
20:54:56|1997.46
20:54:57|1997.45
20:54:58|1997.56
20:54:59|1997.56
20:55:00|1997.1
20:55:01|1996.62
20:55:02|1996.63
20:55:04|1996.68
20:55:06|1996.67
20:55:06|1996.67
20:55:08|1996.67
20:55:10|1996.67
20:55:10|1996.67
20:55:12|1996.64
20:55:13|1996.63
20:55:14|1997.09
20:55:15|1997.35
20:55:16|1997.51
20:55:17|1997.51
20:55:18|1997.31
20:55:19|1997.31
20:55:20|1997.06
20:55:21|1997.06
20:55:22|1996.92
20:55:23|1996.82
20:55:24|1996.68
20:55:26|1996.67
20:55:26|1996.67
20:55:28|1996.64
20:55:30|1996.65
20:55:31|1996.64
20:55:31|1996.64
20:55:32|1996.64
20:55:33|1996.47
20:55:34|1996.47
20:55:35|1996.47
20:55:37|1996.47
20:55:37|1996.46
20:55:38|1996.47
20:55:40|1996.47
20:55:40|1996.46
20:55:42|1996.46
20:55:42|1996.46
20:55:44|1996.47
20:55:44|1996.3
20:55:45|1996.01
20:55:46|1996.22
20:55:48|1996.23
20:55:49|1996.23
20:55:50|1996.09
20:55:51|1996.69
20:55:52|1996.7
20:55:53|1996.41
20:55:54|1996.28
20:55:55|1996.28
20:55:56|1996.29
20:55:57|1996.28
20:55:58|1996.28
20:55:59|1996.29
20:56:00|1996.29
20:56:01|1996.29
20:56:02|1996.29
20:56:03|1996.18
20:56:04|1996.18
20:56:06|1996.19
20:56:06|1996.19
20:56:08|1996.27
20:56:09|1996.27
20:56:10|1996.27
20:56:11|1996.27
20:56:13|1996.11
20:56:13|1996.11
20:56:15|1996.11
20:56:16|1996.12
20:56:17|1996.12
20:56:18|1996.58
20:56:19|1996.92
20:56:20|1997.13
20:56:21|1997.48
20:56:22|1997.48
20:56:23|1997.48
20:56:24|1997.61
20:56:25|1997.61
20:56:26|1997.49
20:56:27|1997.48
20:56:27|1997.49
20:56:29|1997.46
20:56:29|1997.46
20:56:31|1997.46
20:56:32|1997.46
20:56:33|1997.46
20:56:34|1997.62
20:56:35|1997.62
20:56:36|1997.63
20:56:37|1997.63
20:56:38|1997.62
20:56:39|1997.63
20:56:40|1997.63
20:56:41|1997.63
20:56:42|1997.63
20:56:43|1997.63
20:56:44|1997.62
20:56:45|1997.63
20:56:46|1997.63
20:56:47|1997.62
20:56:47|1997.62
20:56:48|1997.62
20:56:50|1997.62
20:56:50|1997.62
20:56:52|1997.63
20:56:53|1997.62
20:56:54|1997.93
20:56:54|1997.78
20:56:57|1997.79
20:56:57|1997.78
20:56:58|1997.73
20:56:59|1997.74
20:57:00|1997.74
20:57:01|1997.74
20:57:02|1997.74
20:57:03|1997.74
20:57:04|1997.74
20:57:06|1997.74
20:57:08|1998.96
20:57:08|1999.06
20:57:10|1998.97
20:57:11|1998.97
20:57:12|1998.96
20:57:13|1998.95
20:57:14|1998.83
20:57:15|1998.64
20:57:16|1998.65
20:57:17|1998.64
20:57:18|1998.65
20:57:19|1998.63
20:57:20|1998.57
20:57:21|1998.34
20:57:22|1998.34
20:57:23|1998.58
20:57:24|1998.58
20:57:25|1999.07
20:57:26|1999.17
20:57:27|1999.16
20:57:28|1999.05
20:57:29|1999.05
20:57:30|1999.06
20:57:32|1999.06
20:57:32|1999.06
20:57:33|1998.71
20:57:34|1998.55
20:57:35|1998.22
20:57:36|1998.21
20:57:37|1998.22
20:57:38|1998.22
20:57:39|1998.22
20:57:40|1998.22
20:57:41|1998.22
20:57:42|1998.22
20:57:43|1998.21
20:57:44|1998.1
20:57:45|1998.11
20:57:47|1998.01
20:57:49|1998.
20:57:49|1998.01
20:57:50|1998.01
20:57:51|1998.01
20:57:52|1998.01
20:57:53|1998.01
20:57:54|1998.
20:57:55|1998.01
20:57:56|1998.01
20:57:57|1998.01
20:57:58|1998.01
20:57:59|1998.01
20:58:00|1998.01
20:58:01|1998.
20:58:02|1998.
20:58:03|1998.
20:58:04|1998.01
20:58:05|1998.37
20:58:07|1998.61
20:58:09|1999.49
20:58:10|1999.27
20:58:12|1999.54
20:58:13|1999.37
20:58:14|1999.36
20:58:15|1999.36
20:58:16|1999.13
20:58:17|1999.21
20:58:18|1999.21
20:58:19|1999.21
20:58:20|1999.21
20:58:22|1999.21
20:58:22|1999.21
20:58:23|1999.21
20:58:24|1999.2
20:58:26|1999.05
20:58:26|1999.06
20:58:27|1999.06
20:58:28|1999.06
20:58:29|1999.06
20:58:30|1999.06
20:58:31|1999.05
20:58:32|1998.67
20:58:33|1998.43
20:58:34|1998.41
20:58:35|1998.28
20:58:36|1998.26
20:58:38|1998.14
20:58:38|1998.14
20:58:39|1998.14
20:58:40|1998.15
20:58:41|1998.1
20:58:42|1998.09
20:58:43|1998.07
20:58:44|1998.08
20:58:45|1998.08
20:58:46|1998.08
20:58:48|1998.08
20:58:48|1998.08
20:58:49|1998.08
20:58:51|1998.35
20:58:52|1998.37
20:58:52|1998.36
20:58:53|1998.36
20:58:55|1998.36
20:58:55|1998.56
20:58:56|1998.59
20:58:57|1998.59
20:58:59|1998.62
20:58:59|1998.62
20:59:00|1998.71
20:59:01|1998.71
20:59:02|1998.71
20:59:04|1998.71
20:59:04|1998.75
20:59:05|1998.75
20:59:06|1998.75
20:59:08|1998.75
20:59:09|1998.76
20:59:10|1998.76
20:59:12|1999.72
20:59:13|1999.65
20:59:14|1999.65
20:59:15|1999.64
20:59:16|1999.64
20:59:17|1999.64
20:59:18|1998.86
20:59:19|1999.04
20:59:20|1999.07
20:59:21|1999.37
20:59:22|1999.38
20:59:23|1999.38
20:59:24|1999.37
20:59:25|1999.32
20:59:26|1999.49
20:59:27|1999.55
20:59:28|1999.64
20:59:30|1999.74
20:59:31|1999.74
20:59:32|1999.82
20:59:33|1999.82
20:59:34|1999.81
20:59:35|1999.82
20:59:36|1999.82
20:59:37|1999.82
20:59:38|1999.82
20:59:38|1999.82
20:59:40|1999.82
20:59:41|1999.84
20:59:42|1999.84
20:59:43|1999.84
20:59:44|1999.84
20:59:45|1999.84
20:59:45|1999.83
20:59:47|1999.84
20:59:49|1999.83
20:59:49|1999.84
20:59:50|1999.81
20:59:51|1999.71
20:59:52|1999.72
20:59:54|1999.81
20:59:55|1999.8
20:59:55|1999.8
20:59:57|1999.8
20:59:57|1999.8
20:59:59|1999.81
21:00:00|1999.81
21:00:01|1999.64
21:00:02|1999.46
21:00:02|1998.93
21:00:05|1998.39
21:00:05|1998.63
21:00:06|1998.64
21:00:07|1998.65
21:00:09|1998.65
21:00:10|1998.65
21:00:11|1998.66
21:00:13|1998.65
21:00:13|1998.7
21:00:14|1998.7
21:00:16|1998.91
21:00:17|1999.
21:00:18|1999.34
21:00:19|1999.8
21:00:20|1999.8
21:00:21|1999.81
21:00:22|2000.24
21:00:22|2000.55
21:00:24|2000.29
21:00:25|2000.34
21:00:26|2000.49
21:00:27|2000.49
21:00:28|2000.49
21:00:29|2000.66
21:00:30|2001.
21:00:31|2001.18
21:00:32|2001.19
21:00:33|2001.19
21:00:34|2001.25
21:00:35|2001.39
21:00:36|2001.39
21:00:37|2001.39
21:00:37|2001.38
21:00:39|2001.38
21:00:39|2001.38
21:00:41|2001.04
21:00:42|2001.04
21:00:43|2001.04
21:00:44|2001.03
21:00:45|2000.93
21:00:46|2000.77
21:00:47|2000.49
21:00:47|2000.85
21:00:49|2000.94
21:00:50|2000.93
21:00:51|2000.94
21:00:52|2000.94
21:00:54|2000.96
21:00:54|2000.99
21:00:55|2000.99
21:00:56|2000.99
21:00:57|2000.87
21:00:58|2000.71
21:00:59|2000.51
21:01:00|2000.5
21:01:01|2000.51
21:01:02|2000.5
21:01:03|2000.51
21:01:04|2000.8
21:01:05|2000.8
21:01:06|2000.8
21:01:07|2000.8
21:01:08|2000.8
21:01:10|2000.87
21:01:12|2000.86
21:01:12|2000.87
21:01:14|2000.87
21:01:16|2000.91
21:01:16|2000.9
21:01:17|2000.9
21:01:18|2000.42
21:01:19|2000.16
21:01:20|2000.25
21:01:21|2000.49
21:01:22|2000.49
21:01:23|2000.32
21:01:24|2000.62
21:01:25|2000.37
21:01:26|1999.87
21:01:27|1999.87
21:01:28|1999.87
21:01:29|1999.87
21:01:30|1999.87
21:01:31|1999.87
21:01:32|1999.87
21:01:34|1999.87
21:01:35|2000.02
21:01:36|2000.36
21:01:37|2000.57
21:01:39|2000.68
21:01:39|2000.68
21:01:40|2000.51
21:01:42|2000.5
21:01:43|2000.51
21:01:44|2000.51
21:01:45|2000.51
21:01:46|2000.51
21:01:46|2000.5
21:01:48|2000.51
21:01:49|2000.51
21:01:49|2000.51
21:01:51|2000.37
21:01:51|2000.39
21:01:53|2000.4
21:01:54|2000.4
21:01:55|2000.51
21:01:56|2000.5
21:01:57|2000.51
21:01:58|2000.5
21:01:59|2000.51
21:02:00|2000.5
21:02:01|2000.37
21:02:02|2000.4
21:02:03|2000.41
21:02:03|2000.41
21:02:05|2000.4
21:02:06|2000.41
21:02:06|2000.4
21:02:08|2000.41
21:02:08|2000.41
21:02:10|2000.41
21:02:12|2000.41
21:02:12|2000.41
21:02:14|2000.41
21:02:15|2000.41
21:02:17|2000.55
21:02:17|2000.55
21:02:18|2000.51
21:02:20|2000.51
21:02:21|2000.51
21:02:22|2000.51
21:02:23|2000.51
21:02:24|2000.52
21:02:25|2000.41
21:02:26|2000.42
21:02:27|2000.42
21:02:28|2000.22
21:02:29|1999.72
21:02:29|1999.72
21:02:31|1999.73
21:02:31|2000.01
21:02:33|2000.02
21:02:34|2000.01
21:02:35|2000.02
21:02:36|2000.01
21:02:37|1999.87
21:02:38|1999.87
21:02:39|1999.87
21:02:40|1999.86
21:02:41|1999.86
21:02:42|1999.86
21:02:43|1999.47
21:02:43|1999.46
21:02:44|1999.16
21:02:46|1999.16
21:02:47|1999.16
21:02:48|1999.16
21:02:49|1999.16
21:02:50|1999.16
21:02:50|1999.16
21:02:52|1999.33
21:02:53|1999.33
21:02:54|1999.52
21:02:55|1999.63
21:02:56|1999.64
21:02:57|1999.64
21:02:58|1999.64
21:02:59|1999.64
21:02:59|1999.64
21:03:00|1999.64
21:03:02|1999.64
21:03:02|1999.64
21:03:04|1999.64
21:03:05|1999.64
21:03:06|1999.63
21:03:07|1999.64
21:03:08|1999.64
21:03:09|1999.64
21:03:10|1999.64
21:03:11|1999.64
21:03:13|1999.64
21:03:13|1999.64
21:03:14|1999.64
21:03:15|1999.24
21:03:16|1999.22
21:03:18|1999.23
21:03:19|1999.06
21:03:20|1999.05
21:03:22|1999.04
21:03:22|1999.04
21:03:23|1999.04
21:03:24|1999.04
21:03:25|1999.04
21:03:26|1999.05
21:03:27|1999.05
21:03:28|1999.05
21:03:29|1999.04
21:03:30|1999.04
21:03:32|1999.04
21:03:34|1999.
21:03:34|1999.
21:03:35|1999.
21:03:36|1998.9
21:03:37|1998.65
21:03:38|1998.75
21:03:40|1998.46
21:03:41|1998.45
21:03:42|1998.5
21:03:43|1998.3
21:03:44|1998.09
21:03:45|1998.06
21:03:46|1998.06
21:03:47|1998.06
21:03:48|1998.06
21:03:49|1997.88
21:03:50|1997.92
21:03:51|1997.92
21:03:52|1997.93
21:03:53|1997.93
21:03:55|1997.93
21:03:55|1997.92
21:03:56|1998.01
21:03:57|1998.17
21:03:58|1998.18
21:03:59|1998.18
21:04:00|1998.17
21:04:01|1998.42
21:04:02|1998.46
21:04:03|1998.45
21:04:04|1998.45
21:04:05|1998.66
21:04:06|1998.85
21:04:07|1998.7
21:04:08|1998.75
21:04:09|1998.5
21:04:10|1998.5
21:04:11|1998.5
21:04:12|1998.5
21:04:14|1998.62
21:04:15|1998.62
21:04:16|1998.63
21:04:17|1998.63
21:04:18|1998.63
21:04:19|1998.63
21:04:21|1998.63
21:04:21|1998.63
21:04:22|1998.63
21:04:23|1998.63
21:04:25|1998.63
21:04:27|1998.63
21:04:27|1998.63
21:04:29|1998.67
21:04:30|1998.68
21:04:31|1998.68
21:04:32|1998.68
21:04:33|1998.67
21:04:34|1998.67
21:04:35|1998.67
21:04:36|1998.68
21:04:37|1998.68
21:04:38|1998.68
21:04:39|1998.68
21:04:40|1998.68
21:04:42|1998.47
21:04:42|1997.85
21:04:43|1997.68
21:04:44|1997.68
21:04:45|1997.62
21:04:46|1997.21
21:04:47|1997.21
21:04:48|1997.21
21:04:49|1997.21
21:04:50|1997.21
21:04:51|1997.2
21:04:52|1997.21
21:04:53|1997.21
21:04:54|1997.2
21:04:55|1997.5
21:04:56|1997.71
21:04:57|1997.71
21:04:58|1997.71
21:04:59|1997.35
21:05:00|1997.35
21:05:01|1997.52
21:05:02|1997.37
21:05:03|1997.37
21:05:04|1997.37
21:05:05|1997.34
21:05:06|1997.18
21:05:07|1997.82
21:05:08|1997.82
21:05:09|1997.84
21:05:10|1997.84
21:05:12|1997.85
21:05:12|1997.86
21:05:14|1997.85
21:05:16|1997.86
21:05:17|1997.86
21:05:19|1997.86
21:05:19|1997.86
21:05:21|1997.85
21:05:21|1997.86
21:05:23|1997.85
21:05:24|1997.85
21:05:26|1997.85
21:05:26|1997.85
21:05:27|1997.85
21:05:28|1997.85
21:05:29|1997.85
21:05:30|1997.65
21:05:32|1997.65
21:05:33|1997.66
21:05:35|1997.98
21:05:35|1997.99
21:05:36|1998.
21:05:37|1998.
21:05:38|1998.11
21:05:39|1997.66
21:05:40|1996.66
21:05:41|1996.32
21:05:42|1996.32
21:05:43|1996.32
21:05:44|1996.71
21:05:45|1996.71
21:05:46|1996.72
21:05:47|1996.72
21:05:48|1996.71
21:05:49|1996.71
21:05:50|1996.71
21:05:51|1996.71
21:05:52|1996.55
21:05:53|1996.55
21:05:54|1996.55
21:05:55|1996.56
21:05:56|1996.56
21:05:57|1996.55
21:05:58|1996.19
21:05:59|1996.
21:06:00|1995.91
21:06:01|1996.36
21:06:02|1996.69
21:06:03|1996.69
21:06:04|1996.69
21:06:05|1996.7
21:06:07|1996.7
21:06:07|1996.71
21:06:08|1996.7
21:06:10|1996.7
21:06:10|1996.7
21:06:11|1997.
21:06:13|1997.16
21:06:13|1997.73
21:06:16|1998.
21:06:16|1998.33
21:06:17|1998.03
21:06:19|1998.53
21:06:20|1998.45
21:06:21|1998.54
21:06:22|1998.54
21:06:23|1998.57
21:06:25|1998.57
21:06:25|1998.57
21:06:26|1998.58
21:06:27|1998.94
21:06:28|1998.93
21:06:29|1998.93
21:06:31|1998.94
21:06:32|1998.94
21:06:33|1998.93
21:06:34|1998.93
21:06:35|1998.93
21:06:36|1998.93
21:06:37|1998.94
21:06:37|1998.94
21:06:39|1998.93
21:06:40|1998.7
21:06:41|1998.41
21:06:42|1997.74
21:06:43|1997.74
21:06:44|1997.73
21:06:44|1997.73
21:06:46|1997.6
21:06:47|1997.6
21:06:48|1997.59
21:06:48|1997.22
21:06:49|1997.21
21:06:52|1997.01
21:06:52|1997.01
21:06:53|1996.66
21:06:54|1996.43
21:06:55|1996.43
21:06:56|1996.43
21:06:57|1996.39
21:06:58|1996.39
21:06:59|1996.59
21:07:00|1996.93
21:07:01|1996.93
21:07:02|1996.93
21:07:03|1996.93
21:07:04|1996.93
21:07:05|1996.93
21:07:06|1996.58
21:07:07|1996.59
21:07:08|1996.59
21:07:09|1996.59
21:07:10|1996.59
21:07:11|1996.59
21:07:12|1996.59
21:07:13|1996.59
21:07:14|1996.59
21:07:16|1996.59
21:07:18|1996.72
21:07:18|1996.72
21:07:19|1996.72
21:07:20|1996.72
21:07:22|1996.73
21:07:23|1996.73
21:07:24|1996.61
21:07:25|1996.85
21:07:26|1996.91
21:07:27|1996.92
21:07:28|1996.92
21:07:29|1996.92
21:07:31|1996.91
21:07:31|1996.91
21:07:32|1996.91
21:07:34|1996.92
21:07:35|1996.92
21:07:36|1996.92
21:07:37|1996.91
21:07:38|1996.91
21:07:38|1996.91
21:07:40|1996.91
21:07:41|1996.91
21:07:42|1996.91
21:07:43|1996.91
21:07:44|1996.91
21:07:45|1996.91
21:07:46|1996.91
21:07:47|1996.91
21:07:48|1996.91
21:07:49|1996.91
21:07:50|1996.92
21:07:51|1996.92
21:07:52|1996.91
21:07:53|1996.91
21:07:54|1996.92
21:07:55|1996.92
21:07:56|1996.92
21:07:57|1996.91
21:07:58|1996.92
21:07:58|1996.92
21:08:00|1996.92
21:08:01|1996.91
21:08:02|1996.91
21:08:03|1996.91
21:08:04|1996.78
21:08:04|1996.78
21:08:05|1996.78
21:08:07|1996.78
21:08:07|1996.78
21:08:08|1996.91
21:08:10|1996.91
21:08:11|1996.9
21:08:12|1996.9
21:08:13|1996.91
21:08:14|1996.91
21:08:14|1996.9
21:08:16|1996.9
21:08:18|1996.9
21:08:19|1997.52
21:08:20|1997.78
21:08:20|1997.93
21:08:23|1997.93
21:08:23|1997.99
21:08:24|1998.
21:08:25|1998.15
21:08:26|1998.27
21:08:27|1998.4
21:08:28|1998.42
21:08:29|1998.43
21:08:30|1998.43
21:08:32|1998.53
21:08:32|1998.53
21:08:33|1998.53
21:08:35|1998.53
21:08:35|1998.53
21:08:37|1998.56
21:08:39|1998.63
21:08:39|1998.68
21:08:40|1998.68
21:08:41|1998.68
21:08:42|1998.87
21:08:43|1998.88
21:08:44|1998.88
21:08:45|1998.88
21:08:46|1998.88
21:08:47|1998.88
21:08:48|1998.89
21:08:49|1998.88
21:08:50|1998.89
21:08:51|1998.94
21:08:52|1998.93
21:08:53|1998.93
21:08:54|1998.93
21:08:55|1998.89
21:08:56|1998.89
21:08:57|1998.89
21:08:58|1998.89
21:08:59|1998.89
21:09:00|1998.9
21:09:01|1998.9
21:09:02|1998.91
21:09:03|1998.91
21:09:04|1998.91
21:09:05|1998.91
21:09:06|1998.91
21:09:08|1998.92
21:09:09|1998.91
21:09:10|1998.91
21:09:11|1998.91
21:09:12|1998.91
21:09:13|1998.92
21:09:13|1998.91
21:09:15|1998.92
21:09:16|1998.91
21:09:16|1998.91
21:09:19|1998.93
21:09:19|1998.93
21:09:21|1998.94
21:09:22|1999.09
21:09:23|1999.09
21:09:25|1999.1
21:09:25|1999.1
21:09:27|1999.09
21:09:28|1999.09
21:09:28|1999.1
21:09:30|1999.1
21:09:31|1999.1
21:09:33|1999.09
21:09:33|1999.09
21:09:34|1999.09
21:09:35|1999.09
21:09:37|1999.1
21:09:38|1999.1
21:09:39|1999.1
21:09:40|1999.1
21:09:41|1999.09
21:09:42|1999.09
21:09:43|1999.1
21:09:44|1999.1
21:09:45|1999.09
21:09:46|1999.09
21:09:47|1999.09
21:09:48|1999.1
21:09:48|1999.1
21:09:50|1999.09
21:09:51|1999.09
21:09:51|1999.09
21:09:53|1999.09
21:09:54|1999.09
21:09:55|1999.09
21:09:56|1999.09
21:09:56|1999.09
21:09:57|1999.09
21:09:59|1999.09
21:10:00|1999.09
21:10:01|1999.1
21:10:02|1999.09
21:10:03|1999.16
21:10:04|1999.15
21:10:04|1999.51
21:10:06|1999.94
21:10:07|2000.08
21:10:08|2000.17
21:10:09|2000.18
21:10:10|2000.46
21:10:11|2000.46
21:10:12|2000.45
21:10:13|2000.46
21:10:13|2000.46
21:10:14|2000.46
21:10:15|2000.46
21:10:17|2000.46
21:10:18|2000.47
21:10:20|2000.53
21:10:21|2000.53
21:10:23|2000.57
21:10:23|2000.57
21:10:24|2000.57
21:10:26|2000.57
21:10:27|2000.57
21:10:29|2000.57
21:10:30|2000.57
21:10:31|2000.75
21:10:32|2000.99
21:10:32|2001.
21:10:34|2001.22
21:10:34|2001.22
21:10:36|2001.22
21:10:37|2000.8
21:10:37|2000.8
21:10:38|2000.8
21:10:40|2000.8
21:10:41|2000.8
21:10:42|2000.81
21:10:42|2000.81
21:10:43|2000.81
21:10:45|2000.81
21:10:46|2001.06
21:10:46|2001.05
21:10:48|2001.05
21:10:49|2001.05
21:10:50|2001.05
21:10:51|2001.05
21:10:52|2001.05
21:10:53|2001.05
21:10:54|2001.05
21:10:55|2000.9
21:10:56|2000.82
21:10:57|2000.81
21:10:58|2000.81
21:10:59|2000.81
21:11:00|2000.82
21:11:01|2000.81
21:11:02|2000.82
21:11:03|2000.81
21:11:04|2000.81
21:11:06|2000.82
21:11:06|2000.82
21:11:07|2000.82
21:11:08|2000.81
21:11:09|2000.81
21:11:10|2000.81
21:11:11|2000.82
21:11:12|2000.82
21:11:13|2000.82
21:11:15|2000.91
21:11:15|2000.91
21:11:16|2000.92
21:11:17|2000.92
21:11:18|2000.92
21:11:20|2000.92
21:11:22|2000.91
21:11:22|2000.92
21:11:23|2000.92
21:11:24|2000.91
21:11:26|2000.91
21:11:27|2000.91
21:11:28|2000.92
21:11:29|2000.91
21:11:31|2000.82
21:11:31|2000.83
21:11:33|2000.82
21:11:33|2000.82
21:11:34|2000.83
21:11:35|2000.83
21:11:37|2000.83
21:11:37|2000.82
21:11:39|2000.83
21:11:40|2000.83
21:11:41|2000.83
21:11:42|2000.83
21:11:43|2000.84
21:11:44|2000.85
21:11:45|2000.85
21:11:46|2000.85
21:11:47|2000.85
21:11:48|2000.32
21:11:49|2000.32
21:11:50|2000.32
21:11:51|2000.32
21:11:52|2000.32
21:11:53|2000.83
21:11:54|2000.83
21:11:55|2000.84
21:11:56|2000.84
21:11:57|2000.84
21:11:58|2001.43
21:11:59|2001.43
21:12:00|2001.43
21:12:01|2001.49
21:12:02|2001.5
21:12:03|2001.5
21:12:04|2001.87
21:12:05|2001.88
21:12:06|2001.87
21:12:07|2001.37
21:12:09|2001.37
21:12:10|2001.37
21:12:10|2001.37
21:12:11|2001.37
21:12:12|2001.37
21:12:13|2001.37
21:12:15|2001.37
21:12:16|2001.37
21:12:16|2001.45
21:12:17|2001.51
21:12:18|2001.53
21:12:20|2001.53
21:12:21|2002.2
21:12:22|2002.2
21:12:23|2002.2
21:12:25|2002.47
21:12:26|2002.5
21:12:27|2002.51
21:12:28|2002.51
21:12:29|2002.51
21:12:30|2002.51
21:12:31|2002.37
21:12:32|2002.21
21:12:33|2002.22
21:12:34|2002.35
21:12:35|2002.44
21:12:36|2002.44
21:12:37|2002.44
21:12:38|2002.44
21:12:39|2002.65
21:12:41|2002.66
21:12:41|2002.66
21:12:42|2002.66
21:12:44|2002.67
21:12:44|2002.66
21:12:46|2002.66
21:12:47|2002.66
21:12:48|2002.66
21:12:49|2002.5
21:12:50|2002.31
21:12:51|2002.32
21:12:52|2002.32
21:12:53|2002.31
21:12:54|2002.31
21:12:55|2001.7
21:12:56|2001.92
21:12:57|2001.94
21:12:58|2001.59
21:12:59|2001.49
21:13:00|2001.49
21:13:01|2001.49
21:13:02|2001.47
21:13:03|2001.33
21:13:04|2001.09
21:13:05|2001.1
21:13:06|2001.1
21:13:07|2001.1
21:13:08|2001.1
21:13:09|2001.1
21:13:10|2000.66
21:13:11|2000.66
21:13:12|2000.66
21:13:13|2000.66
21:13:14|2000.66
21:13:15|2000.66
21:13:16|2000.66
21:13:17|2000.66
21:13:18|2000.66
21:13:19|2000.66
21:13:20|2000.66
21:13:21|2000.66
21:13:22|2000.66
21:13:24|2000.66
21:13:25|2000.39
21:13:26|2000.4
21:13:27|2000.39
21:13:28|2000.39
21:13:29|2000.4
21:13:30|2000.4
21:13:32|2000.4
21:13:32|2000.39
21:13:33|2000.39
21:13:34|2000.23
21:13:36|2000.3
21:13:37|2000.3
21:13:37|2000.3
21:13:39|2000.3
21:13:40|2000.31
21:13:41|2000.4
21:13:42|2000.39
21:13:43|2000.39
21:13:45|2000.39
21:13:45|2000.5
21:13:46|2000.5
21:13:47|2000.5
21:13:48|2000.5
21:13:49|2000.5
21:13:50|2000.45
21:13:51|2000.39
21:13:52|2000.39
21:13:54|2000.39
21:13:54|2000.2
21:13:55|2000.2
21:13:56|2000.2
21:13:57|2000.2
21:13:58|2000.4
21:13:59|2000.67
21:14:00|2000.68
21:14:01|2000.68
21:14:03|2001.03
21:14:04|2001.03
21:14:05|2001.05
21:14:06|2001.33
21:14:07|2001.33
21:14:08|2001.34
21:14:09|2001.33
21:14:10|2001.33
21:14:11|1999.37
21:14:12|1999.58
21:14:13|1999.18
21:14:14|1998.92
21:14:15|1998.88
21:14:16|1999.13
21:14:17|1998.93
21:14:18|1998.94
21:14:19|1998.94
21:14:20|1998.92
21:14:21|1998.92
21:14:22|1998.87
21:14:24|1998.87
21:14:24|1998.76
21:14:26|1998.76
21:14:27|1998.77
21:14:28|1998.76
21:14:29|1998.77
21:14:31|1998.77
21:14:32|1998.77
21:14:32|1998.76
21:14:34|1998.77
21:14:34|1998.77
21:14:36|1998.77
21:14:37|1998.77
21:14:38|1998.77
21:14:38|1998.76
21:14:39|1998.84
21:14:41|1998.88
21:14:42|1998.87
21:14:43|1998.88
21:14:44|1998.87
21:14:45|1998.87
21:14:46|1998.87
21:14:47|1998.6
21:14:48|1998.6
21:14:49|1998.6
21:14:50|1998.75
21:14:51|1998.83
21:14:52|1998.83
21:14:53|1998.83
21:14:54|1998.83
21:14:55|1998.83
21:14:56|1998.84
21:14:57|1998.83
21:14:58|1998.83
21:14:59|1998.83
21:15:00|1999.19
21:15:01|1999.2
21:15:02|1999.22
21:15:03|1999.22
21:15:04|1999.21
21:15:04|1999.22
21:15:06|1999.21
21:15:07|1999.14
21:15:08|1999.14
21:15:09|1999.21
21:15:10|1999.22
21:15:11|1999.22
21:15:12|1999.22
21:15:13|1999.59
21:15:14|1999.6
21:15:15|1999.6
21:15:16|1999.34
21:15:17|1999.38
21:15:18|1999.38
21:15:19|1999.39
21:15:20|1999.39
21:15:20|1999.39
21:15:22|1999.39
21:15:23|1999.39
21:15:25|1999.38
21:15:25|1999.39
21:15:27|1999.39
21:15:29|1999.38
21:15:29|1999.39
21:15:31|1999.39
21:15:31|1999.38
21:15:32|1999.39
21:15:35|1999.39
21:15:35|1999.39
21:15:36|1999.39
21:15:37|1999.39
21:15:38|1999.39
21:15:39|1999.39
21:15:40|1999.39
21:15:41|1999.4
21:15:42|1999.4
21:15:44|1999.4
21:15:45|1999.4
21:15:46|1999.81
21:15:47|1999.99
21:15:48|1999.99
21:15:48|1999.99
21:15:50|1999.99
21:15:51|1999.99
21:15:52|1999.98
21:15:53|1999.84
21:15:54|1999.84
21:15:55|1999.83
21:15:56|1999.83
21:15:57|1999.84
21:15:58|1999.84
21:15:59|1999.84
21:16:00|1999.84
21:16:01|1999.84
21:16:02|1999.84
21:16:03|1999.91
21:16:04|1999.91
21:16:05|1999.91
21:16:06|1999.91
21:16:07|1999.99
21:16:07|1999.9
21:16:09|1999.9
21:16:10|1999.9
21:16:11|1999.9
21:16:12|1999.9
21:16:12|1999.9
21:16:14|1999.9
21:16:15|1999.9
21:16:15|1999.91
21:16:18|1999.9
21:16:18|1999.9
21:16:19|1999.91
21:16:20|1999.9
21:16:21|1999.9
21:16:22|1999.9
21:16:23|1999.9
21:16:25|1999.9
21:16:26|1999.9
21:16:28|1999.9
21:16:28|1999.9
21:16:29|1999.9
21:16:30|1999.9
21:16:31|1999.9
21:16:33|1999.9
21:16:34|1999.9
21:16:36|1999.91
21:16:36|1999.91
21:16:37|1999.91
21:16:39|1999.92
21:16:40|1999.93
21:16:41|1999.93
21:16:42|1999.93
21:16:42|1999.93
21:16:44|2000.
21:16:45|2000.
21:16:46|2000.14
21:16:47|2000.15
21:16:48|2000.14
21:16:49|2000.42
21:16:50|2000.42
21:16:51|2000.42
21:16:52|2000.45
21:16:52|2000.45
21:16:54|2000.49
21:16:54|2000.49
21:16:56|2000.49
21:16:57|2000.5
21:16:59|2000.5
21:16:59|2000.5
21:17:00|2000.49
21:17:01|2000.5
21:17:02|2000.5
21:17:03|2000.5
21:17:05|2000.78
21:17:06|2000.79
21:17:07|2000.78
21:17:08|2000.78
21:17:09|2000.79
21:17:10|2000.78
21:17:10|2000.78
21:17:11|2000.78
21:17:13|2000.79
21:17:14|2000.79
21:17:14|2000.86
21:17:16|2000.86
21:17:16|2000.87
21:17:18|2000.87
21:17:19|2000.87
21:17:19|2001.22
21:17:21|2001.11
21:17:22|2001.06
21:17:23|2001.06
21:17:24|2001.06
21:17:25|2001.14
21:17:27|2001.15
21:17:28|2001.15
21:17:30|2001.15
21:17:30|2001.14
21:17:31|2001.14
21:17:33|2001.15
21:17:35|2001.28
21:17:35|2001.28
21:17:36|2001.28
21:17:37|2001.29
21:17:38|2001.29
21:17:39|2001.29
21:17:40|2001.29
21:17:41|2001.41
21:17:42|2001.41
21:17:43|2001.42
21:17:44|2001.42
21:17:46|2001.41
21:17:47|2001.41
21:17:48|2001.41
21:17:48|2001.41
21:17:50|2001.41
21:17:50|2001.41
21:17:52|2001.41
21:17:54|2001.41
21:17:54|2001.42
21:17:55|2001.42
21:17:56|2001.41
21:17:57|2001.41
21:17:58|2001.42
21:17:59|2000.91
21:18:00|2000.91
21:18:01|2000.91
21:18:02|2000.91
21:18:03|2000.91
21:18:04|2001.14
21:18:05|2001.15
21:18:06|2001.14
21:18:07|2001.15
21:18:08|2001.15
21:18:09|2001.15
21:18:10|2001.15
21:18:11|2001.43
21:18:12|2001.44
21:18:13|2001.44
21:18:14|2001.43
21:18:15|2001.43
21:18:16|2001.43
21:18:17|2001.44
21:18:18|2001.43
21:18:19|2001.43
21:18:20|2001.43
21:18:21|2001.43
21:18:22|2001.43
21:18:23|2001.43
21:18:24|2001.43
21:18:25|2001.43
21:18:27|2001.43
21:18:29|2001.44
21:18:30|2001.44
21:18:32|2001.1
21:18:32|2000.9
21:18:34|2000.9
21:18:35|2000.91
21:18:36|2000.91
21:18:37|2000.92
21:18:39|2000.59
21:18:40|2000.6
21:18:42|2000.63
21:18:42|2000.63
21:18:43|2000.63
21:18:44|2000.63
21:18:45|2000.94
21:18:46|2000.95
21:18:47|2000.94
21:18:49|2000.94
21:18:50|2000.94
21:18:51|2000.94
21:18:52|2000.95
21:18:53|2000.94
21:18:53|2000.94
21:18:55|2000.94
21:18:56|2000.94
21:18:57|2000.94
21:18:58|2000.94
21:18:59|2000.94
21:19:00|2000.95
21:19:01|2000.95
21:19:01|2000.94
21:19:03|2000.95
21:19:04|2000.95
21:19:04|2000.95
21:19:06|2000.95
21:19:07|2000.95
21:19:08|2000.95
21:19:08|2000.94
21:19:10|2000.95
21:19:11|2000.95
21:19:12|2000.95
21:19:13|2000.95
21:19:14|2000.94
21:19:15|2000.95
21:19:16|2000.94
21:19:17|2000.94
21:19:18|2000.94
21:19:19|2000.95
21:19:20|2000.95
21:19:21|2000.94
21:19:21|2000.94
21:19:22|2000.94
21:19:23|2000.95
21:19:25|2000.95
21:19:25|2000.94
21:19:28|2000.95
21:19:28|2000.58
21:19:30|2000.59
21:19:32|2000.59
21:19:33|2000.58
21:19:33|2000.59
21:19:35|2000.59
21:19:36|2000.35
21:19:37|2000.27
21:19:38|2000.02
21:19:39|2000.02
21:19:39|2000.02
21:19:41|1999.49
21:19:42|1999.49
21:19:43|1999.63
21:19:44|1999.62
21:19:45|1999.62
21:19:46|1999.62
21:19:47|1999.63
21:19:48|1999.63
21:19:49|1999.63
21:19:50|1999.63
21:19:51|1999.62
21:19:52|1999.62
21:19:53|1999.63
21:19:54|1999.63
21:19:55|1999.63
21:19:56|1999.63
21:19:57|2000.07
21:19:58|2000.07
21:19:58|2000.07
21:20:00|2000.07
21:20:01|2000.06
21:20:01|2000.06
21:20:03|2000.06
21:20:04|1999.82
21:20:05|1999.82
21:20:06|1999.82
21:20:07|1999.82
21:20:08|1999.82
21:20:08|1999.82
21:20:10|1999.83
21:20:10|1999.83
21:20:12|1999.82
21:20:13|1999.82
21:20:14|1999.82
21:20:15|1999.65
21:20:16|1999.65
21:20:17|1999.64
21:20:18|1999.64
21:20:19|1999.64
21:20:20|1999.65
21:20:20|1998.12
21:20:22|1997.28
21:20:23|1996.69
21:20:24|1996.68
21:20:24|1996.69
21:20:26|1996.98
21:20:27|1996.77
21:20:29|1996.43
21:20:30|1997.13
21:20:32|1996.96
21:20:33|1996.89
21:20:34|1996.89
21:20:34|1996.89
21:20:37|1996.88
21:20:37|1996.88
21:20:38|1996.89
21:20:39|1996.88
21:20:40|1996.89
21:20:41|1997.08
21:20:42|1997.07
21:20:43|1997.08
21:20:44|1997.07
21:20:45|1997.08
21:20:46|1997.08
21:20:48|1997.08
21:20:49|1997.07
21:20:50|1997.07
21:20:51|1997.08
21:20:53|1997.08
21:20:53|1997.08
21:20:54|1997.17
21:20:55|1997.27
21:20:56|1997.26
21:20:57|1997.26
21:20:58|1997.26
21:20:59|1997.27
21:21:00|1997.27
21:21:01|1997.27
21:21:02|1997.27
21:21:03|1997.27
21:21:04|1997.27
21:21:05|1997.11
21:21:06|1997.11
21:21:07|1997.11
21:21:08|1996.72
21:21:09|1996.73
21:21:10|1996.72
21:21:11|1996.73
21:21:12|1997.07
21:21:13|1997.06
21:21:14|1997.06
21:21:15|1997.06
21:21:16|1997.06
21:21:17|1997.07
21:21:18|1997.08
21:21:19|1997.07
21:21:20|1997.08
21:21:21|1997.07
21:21:22|1996.92
21:21:23|1996.92
21:21:24|1997.02
21:21:25|1997.02
21:21:26|1997.02
21:21:27|1997.02
21:21:29|1997.02
21:21:31|1997.02
21:21:31|1997.02
21:21:32|1997.02
21:21:33|1997.02
21:21:34|1997.03
21:21:35|1997.03
21:21:36|1997.03
21:21:37|1997.03
21:21:38|1997.02
21:21:40|1997.03
21:21:41|1997.07
21:21:42|1997.06
21:21:43|1997.06
21:21:44|1997.07
21:21:45|1997.07
21:21:46|1997.07
21:21:47|1997.07
21:21:48|1997.07
21:21:49|1997.07
21:21:51|1997.07
21:21:51|1997.07
21:21:52|1997.07
21:21:54|1997.07
21:21:55|1997.06
21:21:56|1997.06
21:21:58|1997.06
21:21:58|1997.07
21:21:59|1997.06
21:22:00|1997.06
21:22:01|1997.06
21:22:02|1997.06
21:22:03|1997.06
21:22:04|1997.06
21:22:05|1997.06
21:22:06|1997.07
21:22:07|1997.07
21:22:08|1997.07
21:22:09|1997.07
21:22:10|1997.06
21:22:11|1997.06
21:22:12|1997.06
21:22:13|1997.06
21:22:14|1997.07
21:22:15|1997.06
21:22:16|1997.07
21:22:17|1997.06
21:22:18|1997.07
21:22:19|1997.07
21:22:20|1997.06
21:22:21|1997.06
21:22:22|1997.06
21:22:23|1997.06
21:22:24|1997.06
21:22:25|1997.07
21:22:26|1997.07
21:22:27|1997.07
21:22:28|1997.07
21:22:30|1997.07
21:22:32|1997.07
21:22:33|1997.
21:22:34|1997.
21:22:35|1997.
21:22:36|1997.01
21:22:37|1997.01
21:22:38|1997.
21:22:39|1997.01
21:22:40|1997.01
21:22:41|1997.01
21:22:42|1997.01
21:22:43|1997.
21:22:44|1997.2
21:22:45|1997.21
21:22:46|1997.21
21:22:47|1997.2
21:22:48|1997.2
21:22:49|1997.2
21:22:50|1997.33
21:22:51|1997.39
21:22:52|1997.39
21:22:53|1997.39
21:22:54|1997.39
21:22:55|1997.39
21:22:56|1997.39
21:22:57|1997.39
21:22:58|1997.52
21:22:59|1997.53
21:23:00|1997.59
21:23:01|1997.38
21:23:02|1997.38
21:23:03|1997.38
21:23:04|1997.38
21:23:05|1997.38
21:23:06|1997.38
21:23:07|1997.38
21:23:08|1997.38
21:23:09|1997.38
21:23:10|1997.38
21:23:11|1997.37
21:23:12|1997.37
21:23:13|1997.37
21:23:14|1997.37
21:23:15|1997.37
21:23:16|1997.37
21:23:17|1997.38
21:23:18|1997.43
21:23:19|1997.5
21:23:20|1997.5
21:23:21|1997.49
21:23:22|1997.5
21:23:23|1997.5
21:23:24|1997.5
21:23:25|1997.5
21:23:26|1997.5
21:23:27|1997.49
21:23:28|1997.49
21:23:29|1997.5
21:23:31|1997.65
21:23:32|1997.67
21:23:34|1997.78
21:23:35|1997.81
21:23:36|1997.92
21:23:37|1997.93
21:23:38|1997.94
21:23:39|1998.23
21:23:40|1998.59
21:23:41|1998.67
21:23:42|1998.97
21:23:44|1998.98
21:23:45|1998.98
21:23:46|1998.98
21:23:47|1998.98
21:23:48|1998.98
21:23:48|1998.98
21:23:50|1998.98
21:23:51|1998.98
21:23:52|1998.98
21:23:53|1999.
21:23:54|1999.
21:23:55|1999.
21:23:56|1998.99
21:23:57|1998.99
21:23:58|1999.
21:23:59|1999.
21:24:00|1999.
21:24:01|1999.
21:24:02|1999.
21:24:03|1999.
21:24:04|1999.
21:24:04|1998.99
21:24:06|1999.13
21:24:07|1999.13
21:24:08|1999.21
21:24:09|1999.21
21:24:10|1999.21
21:24:11|1999.21
21:24:12|1999.21
21:24:13|1999.21
21:24:13|1999.21
21:24:15|1999.2
21:24:16|1999.2
21:24:17|1999.2
21:24:18|1999.2
21:24:19|1999.2
21:24:20|1999.2
21:24:21|1999.21
21:24:22|1999.43
21:24:23|1999.44
21:24:23|1999.21
21:24:24|1998.7
21:24:26|1998.35
21:24:27|1998.34
21:24:28|1998.35
21:24:29|1998.35
21:24:30|1998.34
21:24:31|1998.34
21:24:33|1998.34
21:24:34|1998.34
21:24:35|1998.34
21:24:36|1998.34
21:24:37|1998.34
21:24:38|1998.34
21:24:39|1998.34
21:24:40|1998.34
21:24:41|1998.34
21:24:42|1998.34
21:24:43|1998.42
21:24:44|1998.65
21:24:45|1998.8
21:24:46|1998.8
21:24:47|1998.8
21:24:49|1998.79
21:24:50|1998.79
21:24:51|1998.8
21:24:52|1998.79
21:24:53|1998.8
21:24:54|1998.8
21:24:55|1998.8
21:24:56|1998.79
21:24:57|1998.79
21:24:58|1998.79
21:24:59|1998.79
21:25:00|1998.79
21:25:01|1998.79
21:25:02|1998.79
21:25:03|1998.8
21:25:04|1998.8
21:25:05|1998.8
21:25:06|1998.8
21:25:07|1998.8
21:25:08|1998.8
21:25:09|1998.79
21:25:10|1998.79
21:25:11|1998.79
21:25:12|1998.79
21:25:12|1998.79
21:25:13|1998.8
21:25:15|1998.79
21:25:16|1998.79
21:25:16|1998.79
21:25:18|1998.8
21:25:18|1998.79
21:25:19|1998.8
21:25:21|1998.8
21:25:21|1998.79
21:25:23|1998.79
21:25:23|1998.8
21:25:26|1998.8
21:25:26|1998.8
21:25:27|1998.8
21:25:28|1998.8
21:25:29|1998.79
21:25:30|1998.8
21:25:31|1998.8
21:25:33|1998.8
21:25:35|1998.79
21:25:35|1998.78
21:25:36|1998.75
21:25:37|1998.75
21:25:38|1998.75
21:25:39|1998.75
21:25:40|1998.65
21:25:41|1998.65
21:25:42|1998.65
21:25:43|1998.65
21:25:44|1998.65
21:25:45|1998.65
21:25:46|1998.65
21:25:47|1998.65
21:25:48|1998.65
21:25:49|1998.65
21:25:50|1998.65
21:25:51|1998.65
21:25:52|1998.65
21:25:53|1998.65
21:25:54|1998.98
21:25:55|1998.55
21:25:56|1998.53
21:25:57|1998.32
21:25:58|1998.32
21:25:59|1998.31
21:26:00|1998.31
21:26:01|1998.31
21:26:02|1998.31
21:26:03|1998.32
21:26:04|1998.31
21:26:05|1998.32
21:26:06|1998.31
21:26:07|1998.31
21:26:08|1998.31
21:26:09|1998.31
21:26:10|1998.31
21:26:11|1998.31
21:26:12|1998.3
21:26:13|1998.3
21:26:14|1998.3
21:26:15|1998.3
21:26:16|1998.3
21:26:17|1998.31
21:26:18|1998.31
21:26:19|1998.31
21:26:20|1998.31
21:26:21|1998.3
21:26:22|1998.75
21:26:23|1998.93
21:26:24|1998.93
21:26:25|1998.79
21:26:26|1998.78
21:26:27|1998.79
21:26:28|1998.79
21:26:29|1998.79
21:26:31|1998.78
21:26:32|1998.78
21:26:33|1998.79
21:26:35|1998.78
21:26:36|1998.79
21:26:38|1998.79
21:26:38|1998.79
21:26:40|1998.79
21:26:41|1998.79
21:26:42|1998.78
21:26:43|1998.79
21:26:44|1998.79
21:26:45|1998.79
21:26:46|1998.79
21:26:47|1998.79
21:26:49|1998.78
21:26:49|1998.78
21:26:50|1998.78
21:26:51|1998.79
21:26:53|1998.79
21:26:54|1998.78
21:26:56|1998.79
21:26:57|1998.78
21:26:58|1998.79
21:26:59|1998.78
21:27:00|1998.79
21:27:01|1998.78
21:27:02|1998.78
21:27:02|1998.78
21:27:04|1998.78
21:27:05|1998.78
21:27:06|1998.96
21:27:07|1998.96
21:27:07|1998.96
21:27:09|1998.96
21:27:10|1998.96
21:27:11|1998.96
21:27:12|1998.96
21:27:13|1998.96
21:27:14|1998.97
21:27:15|1998.96
21:27:16|1998.97
21:27:17|1998.97
21:27:18|1998.97
21:27:19|1998.98
21:27:20|1998.98
21:27:21|1998.98
21:27:22|1998.98
21:27:23|1998.98
21:27:24|1998.98
21:27:25|1998.98
21:27:26|1998.98
21:27:27|1998.97
21:27:28|1998.97
21:27:29|1998.97
21:27:30|1998.97
21:27:31|1998.97
21:27:32|1998.97
21:27:33|1998.97
21:27:35|1998.97
21:27:36|1998.97
21:27:38|1998.97
21:27:39|1999.19
21:27:40|1999.19
21:27:41|1999.2
21:27:42|1999.2
21:27:43|1999.19
21:27:44|1999.2
21:27:45|1999.19
21:27:46|1999.2
21:27:47|1999.2
21:27:48|1999.19
21:27:49|1999.19
21:27:51|1999.19
21:27:52|1999.19
21:27:52|1999.2
21:27:54|1999.2
21:27:55|1999.2
21:27:56|1999.2
21:27:57|1999.2
21:27:58|1999.2
21:27:58|1999.19
21:27:59|1999.19
21:28:01|1999.2
21:28:01|1999.2
21:28:02|1999.2
21:28:03|1999.2
21:28:04|1999.41
21:28:06|1999.5
21:28:07|1999.49
21:28:08|1999.49
21:28:09|1999.49
21:28:10|1999.5
21:28:11|1999.71
21:28:12|1999.99
21:28:12|1999.93
21:28:14|1999.93
21:28:14|1999.93
21:28:16|1999.93
21:28:17|1999.93
21:28:17|1999.93
21:28:19|1999.93
21:28:19|1999.93
21:28:21|1999.94
21:28:21|1999.94
21:28:23|1999.95
21:28:23|2000.
21:28:24|2000.13
21:28:25|2000.12
21:28:26|2000.13
21:28:28|2000.12
21:28:28|2000.12
21:28:29|2000.13
21:28:31|2000.13
21:28:32|2000.13
21:28:32|2000.13
21:28:33|2000.13
21:28:35|2000.13
21:28:36|2000.13
21:28:38|2000.13
21:28:39|2000.19
21:28:40|2000.47
21:28:41|2000.47
21:28:43|2000.42
21:28:44|2000.37
21:28:45|2000.37
21:28:46|2000.37
21:28:47|2000.37
21:28:48|2000.37
21:28:49|2000.37
21:28:50|2000.37
21:28:51|2000.37
21:28:52|2000.36
21:28:53|2000.36
21:28:54|2000.36
21:28:55|2000.36
21:28:56|2000.35
21:28:57|2000.35
21:28:58|2000.35
21:28:59|2000.34
21:29:00|2000.5
21:29:01|2000.49
21:29:03|2000.5
21:29:04|2000.5
21:29:04|2000.5
21:29:05|2000.5
21:29:06|2000.5
21:29:07|2000.52
21:29:09|2000.51
21:29:09|2000.51
21:29:11|2000.51
21:29:12|2000.63
21:29:12|2000.76
21:29:13|2000.76
21:29:14|2000.75
21:29:15|2000.75
21:29:17|2000.75
21:29:18|2000.75
21:29:19|2000.75
21:29:19|2000.99
21:29:21|2000.99
21:29:21|2000.99
21:29:22|2000.98
21:29:23|2000.98
21:29:24|2000.98
21:29:26|2000.99
21:29:26|2000.99
21:29:28|2000.99
21:29:28|2000.98
21:29:29|2000.99
21:29:30|2000.99
21:29:31|2000.99
21:29:33|2000.98
21:29:33|2000.99
21:29:35|2000.99
21:29:36|2000.98
21:29:37|2000.98
21:29:39|2000.99
21:29:39|2000.99
21:29:41|2000.98
21:29:42|2000.99
21:29:43|2000.99
21:29:44|2000.98
21:29:46|2000.99
21:29:47|2000.98
21:29:47|2000.98
21:29:49|2000.99
21:29:50|2000.99
21:29:51|2000.99
21:29:52|2000.99
21:29:53|2000.99
21:29:54|2001.
21:29:55|2001.
21:29:56|2001.
21:29:57|2000.99
21:29:58|2001.
21:29:59|2001.
21:30:00|2000.99
21:30:02|2001.
21:30:02|2000.99
21:30:03|2000.99
21:30:05|2000.99
21:30:05|2001.
21:30:07|2001.
21:30:07|2001.
21:30:09|2001.
21:30:10|2001.
21:30:11|2001.
21:30:12|2001.
21:30:13|2001.01
21:30:14|2001.01
21:30:15|2001.01
21:30:16|2001.01
21:30:17|2001.01
21:30:18|2001.01
21:30:19|2001.02
21:30:20|2001.02
21:30:21|2001.01
21:30:22|2000.98
21:30:23|2000.98
21:30:24|2000.98
21:30:25|2000.97
21:30:26|2000.82
21:30:27|2000.82
21:30:28|2000.82
21:30:29|2000.82
21:30:30|2000.81
21:30:31|2000.81
21:30:32|2000.45
21:30:33|2000.79
21:30:34|2000.79
21:30:35|2000.79
21:30:36|2000.8
21:30:37|2000.8
21:30:38|2000.8
21:30:40|2000.79
21:30:41|2000.79
21:30:42|2000.79
21:30:43|2000.8
21:30:45|2000.8
21:30:45|2000.8
21:30:47|2000.79
21:30:48|2000.79
21:30:49|2000.8
21:30:50|2000.8
21:30:51|2000.79
21:30:52|2000.8
21:30:53|2000.79
21:30:54|2000.79
21:30:55|2000.79
21:30:56|2000.76
21:30:57|2000.76
21:30:58|2000.76
21:30:59|2000.76
21:31:00|2000.69
21:31:01|2000.69
21:31:02|2000.69
21:31:04|2000.7
21:31:05|2000.67
21:31:05|2000.66
21:31:06|2000.61
21:31:07|2000.6
21:31:08|2000.58
21:31:10|2000.47
21:31:11|2000.47
21:31:11|2000.47
21:31:12|2000.46
21:31:13|2000.45
21:31:14|2000.45
21:31:15|2000.45
21:31:17|2000.45
21:31:17|2000.44
21:31:18|2000.42
21:31:19|2000.42
21:31:21|2000.38
21:31:22|2000.38
21:31:23|2000.38
21:31:23|2000.38
21:31:25|2000.38
21:31:25|2000.38
21:31:27|2000.38
21:31:28|2000.37
21:31:29|2000.38
21:31:30|2000.38
21:31:31|2000.37
21:31:32|2000.37
21:31:33|2000.37
21:31:34|2000.38
21:31:35|2000.38
21:31:36|2000.38
21:31:37|2000.38
21:31:38|2000.38
21:31:40|2000.59
21:31:41|2000.59
21:31:42|2000.6
21:31:43|2000.59
21:31:44|2000.6
21:31:46|2000.59
21:31:47|2000.59
21:31:48|2000.59
21:31:49|2000.6
21:31:49|2000.6
21:31:51|2000.59
21:31:52|2000.59
21:31:53|2000.59
21:31:54|2000.59
21:31:55|2000.59
21:31:56|2000.59
21:31:57|2000.59
21:31:58|2000.6
21:31:59|2000.6
21:32:00|2000.6
21:32:01|2000.6
21:32:02|2000.6
21:32:03|2000.6
21:32:04|2000.59
21:32:05|2000.59
21:32:06|2000.59
21:32:07|2000.58
21:32:08|2000.58
21:32:09|2000.51
21:32:10|2000.5
21:32:11|2000.5
21:32:12|2000.5
21:32:13|2000.51
21:32:14|2000.51
21:32:15|2000.66
21:32:16|2000.66
21:32:17|2000.66
21:32:18|2000.78
21:32:19|2000.81
21:32:20|2000.83
21:32:21|2000.84
21:32:22|2000.84
21:32:23|2000.94
21:32:24|2000.94
21:32:25|2000.94
21:32:26|2000.94
21:32:27|2000.96
21:32:28|2000.96
21:32:29|2001.
21:32:30|2001.1
21:32:31|2001.2
21:32:32|2001.2
21:32:33|2001.2
21:32:34|2001.2
21:32:35|2001.2
21:32:36|2001.2
21:32:37|2001.2
21:32:38|2001.2
21:32:40|2001.21
21:32:41|2001.21
21:32:42|2001.21
21:32:43|2001.2
21:32:44|2001.2
21:32:46|2001.21
21:32:46|2001.21
21:32:47|2001.21
21:32:49|2001.21
21:32:50|2001.21
21:32:51|2001.21
21:32:52|2001.21
21:32:54|2001.21
21:32:54|2001.21
21:32:56|2001.21
21:32:57|2001.21
21:32:58|2001.21
21:32:59|2001.21
21:33:00|2001.21
21:33:00|2001.24
21:33:01|2001.24
21:33:03|2001.24
21:33:04|2001.24
21:33:04|2001.25
21:33:06|2001.25
21:33:07|2001.51
21:33:07|2001.51
21:33:09|2001.51
21:33:09|2001.51
21:33:10|2001.5
21:33:12|2001.58
21:33:12|2001.73
21:33:13|2001.73
21:33:14|2001.74
21:33:15|2001.73
21:33:16|2001.73
21:33:18|2001.74
21:33:19|2001.74
21:33:20|2001.74
21:33:21|2001.73
21:33:21|2001.73
21:33:23|2001.74
21:33:23|2001.81
21:33:24|2001.8
21:33:26|2001.81
21:33:26|2001.81
21:33:27|2001.81
21:33:28|2001.81
21:33:30|2001.81
21:33:31|2001.81
21:33:32|2001.81
21:33:33|2001.86
21:33:34|2001.86
21:33:34|2001.86
21:33:35|2001.86
21:33:36|2001.85
21:33:37|2001.85
21:33:38|2001.86
21:33:40|2002.
21:33:42|2002.
21:33:43|2002.02
21:33:44|2002.02
21:33:45|2002.02
21:33:46|2002.04
21:33:47|2002.04
21:33:48|2002.04
21:33:49|2002.04
21:33:50|2002.03
21:33:51|2002.14
21:33:52|2002.14
21:33:53|2002.14
21:33:54|2002.15
21:33:55|2002.15
21:33:56|2002.15
21:33:57|2002.14
21:33:58|2002.14
21:33:59|2002.14
21:34:00|2002.14
21:34:01|2002.15
21:34:02|2002.15
21:34:03|2002.14
21:34:04|2002.15
21:34:05|2002.15
21:34:07|2002.37
21:34:07|2002.36
21:34:09|2002.36
21:34:10|2002.36
21:34:11|2002.36
21:34:12|2002.37
21:34:12|2002.37
21:34:14|2002.36
21:34:15|2002.36
21:34:16|2002.37
21:34:17|2002.37
21:34:18|2002.37
21:34:19|2002.45
21:34:20|2002.45
21:34:21|2002.45
21:34:22|2002.45
21:34:23|2002.57
21:34:24|2002.57
21:34:25|2002.57
21:34:27|2002.64
21:34:28|2002.65
21:34:28|2002.65
21:34:30|2002.65
21:34:31|2002.67
21:34:31|2002.66
21:34:33|2002.67
21:34:33|2002.96
21:34:34|2002.96
21:34:35|2002.97
21:34:36|2002.96
21:34:37|2002.97
21:34:38|2002.97
21:34:39|2002.96
21:34:41|2003.04
21:34:43|2003.11
21:34:44|2003.13
21:34:46|2003.21
21:34:47|2003.21
21:34:48|2003.57
21:34:49|2003.57
21:34:49|2003.57
21:34:51|2003.57
21:34:52|2003.57
21:34:52|2003.57
21:34:53|2003.57
21:34:54|2003.6
21:34:56|2003.59
21:34:56|2003.74
21:34:57|2003.74
21:34:59|2003.74
21:35:00|2003.74
21:35:01|2003.86
21:35:02|2004.
21:35:02|2004.01
21:35:04|2004.06
21:35:04|2004.07
21:35:05|2004.08
21:35:07|2004.16
21:35:08|2004.15
21:35:09|2004.15
21:35:10|2004.15
21:35:10|2004.15
21:35:11|2004.39
21:35:13|2004.42
21:35:14|2004.85
21:35:15|2004.85
21:35:16|2004.85
21:35:16|2004.86
21:35:17|2004.02
21:35:19|2004.01
21:35:19|2003.96
21:35:20|2003.95
21:35:21|2004.04
21:35:22|2004.05
21:35:24|2004.05
21:35:24|2004.14
21:35:26|2004.14
21:35:26|2004.14
21:35:27|2004.14
21:35:28|2004.17
21:35:29|2004.3
21:35:30|2004.3
21:35:32|2004.3
21:35:32|2004.3
21:35:33|2004.18
21:35:34|2004.18
21:35:35|2004.18
21:35:36|2004.18
21:35:38|2004.18
21:35:39|2003.35
21:35:40|2003.68
21:35:41|2003.51
21:35:42|2003.37
21:35:43|2003.38
21:35:45|2003.1
21:35:46|2003.11
21:35:47|2003.12
21:35:48|2003.11
21:35:49|2003.11
21:35:51|2003.11
21:35:52|2003.11
21:35:53|2003.11
21:35:54|2003.12
21:35:56|2003.12
21:35:57|2003.12
21:35:57|2003.11
21:35:58|2003.11
21:36:00|2003.11
21:36:00|2003.
21:36:02|2002.46
21:36:03|2002.33
21:36:04|2002.33
21:36:04|2002.33
21:36:05|2002.13
21:36:07|2002.13
21:36:07|2002.13
21:36:09|2002.01
21:36:10|2002.
21:36:11|2002.
21:36:12|2002.
21:36:13|2002.
21:36:14|2002.
21:36:15|2002.
21:36:16|2001.91
21:36:17|2001.92
21:36:19|2001.56
21:36:20|2001.56
21:36:20|2001.51
21:36:22|2001.26
21:36:22|2001.2
21:36:24|2001.
21:36:24|2001.01
21:36:25|2001.01
21:36:26|2001.33
21:36:28|2001.26
21:36:28|2001.26
21:36:29|2001.22
21:36:31|2001.21
21:36:32|2001.21
21:36:32|2001.22
21:36:34|2001.23
21:36:35|2001.23
21:36:35|2001.23
21:36:37|2001.27
21:36:38|2001.27
21:36:39|2001.26
21:36:40|2001.26
21:36:40|2001.27
21:36:41|2001.27
21:36:43|2001.34
21:36:45|2001.5
21:36:46|2001.5
21:36:48|2001.5
21:36:49|2001.5
21:36:49|2001.34
21:36:51|2001.35
21:36:52|2001.45
21:36:53|2001.45
21:36:54|2001.46
21:36:55|2001.45
21:36:56|2001.45
21:36:57|2001.45
21:36:58|2001.45
21:36:59|2001.45
21:37:01|2001.46
21:37:02|2001.46
21:37:03|2001.46
21:37:03|2001.47
21:37:04|2001.47
21:37:05|2001.47
21:37:07|2001.46
21:37:08|2001.46
21:37:09|2001.87
21:37:10|2001.86
21:37:10|2001.86
21:37:11|2001.75
21:37:13|2001.84
21:37:13|2001.85
21:37:14|2001.47
21:37:16|2001.46
21:37:17|2001.46
21:37:18|2001.35
21:37:18|2001.35
21:37:19|2001.35
21:37:21|2001.34
21:37:21|2001.34
21:37:22|2001.34
21:37:23|2001.34
21:37:24|2001.34
21:37:25|2001.35
21:37:27|2001.34
21:37:27|2001.34
21:37:28|2001.34
21:37:29|2001.34
21:37:30|2001.34
21:37:31|2001.34
21:37:33|2001.34
21:37:33|2001.34
21:37:35|2001.35
21:37:35|2001.46
21:37:36|2001.45
21:37:37|2001.45
21:37:39|2001.46
21:37:40|2001.45
21:37:41|2001.46
21:37:42|2001.45
21:37:42|2001.46
21:37:44|2001.45
21:37:45|2001.46
21:37:46|2001.46
21:37:47|2001.45
21:37:49|2001.45
21:37:50|2001.64
21:37:51|2001.65
21:37:52|2001.65
21:37:53|2001.64
21:37:54|2001.64
21:37:55|2001.64
21:37:56|2001.64
21:37:57|2001.64
21:37:58|2001.64
21:37:59|2001.64
21:38:00|2001.64
21:38:01|2001.84
21:38:02|2001.84
21:38:04|2001.84
21:38:04|2001.84
21:38:05|2001.85
21:38:07|2001.85
21:38:07|2001.85
21:38:09|2001.64
21:38:10|2001.61
21:38:10|2001.61
21:38:11|2001.59
21:38:13|2001.5
21:38:13|2001.49
21:38:15|2001.49
21:38:15|2001.49
21:38:17|2001.5
21:38:17|2001.48
21:38:19|2001.48
21:38:19|2001.49
21:38:20|2001.48
21:38:21|2001.47
21:38:22|2001.45
21:38:24|2001.45
21:38:25|2001.45
21:38:25|2001.46
21:38:26|2001.45
21:38:27|2001.45
21:38:28|2001.45
21:38:29|2001.44
21:38:30|2001.44
21:38:32|2001.44
21:38:32|2001.44
21:38:33|2001.45
21:38:35|2001.45
21:38:36|2001.44
21:38:37|2001.44
21:38:37|2001.44
21:38:38|2001.44
21:38:39|2001.44
21:38:41|2001.42
21:38:42|2001.42
21:38:42|2001.43
21:38:43|2001.42
21:38:45|2001.39
21:38:47|2001.39
21:38:48|2001.39
21:38:49|2001.4
21:38:50|2001.39
21:38:51|2001.4
21:38:52|2001.4
21:38:53|2001.37
21:38:54|2001.37
21:38:56|2001.37
21:38:57|2001.37
21:38:58|2001.38
21:38:59|2001.38
21:39:00|2001.37
21:39:01|2001.38
21:39:02|2001.38
21:39:03|2001.38
21:39:05|2001.44
21:39:06|2001.45
21:39:06|2001.45
21:39:08|2001.45
21:39:09|2001.44
21:39:09|2001.44
21:39:10|2001.45
21:39:12|2001.45
21:39:13|2001.45
21:39:13|2001.44
21:39:14|2001.44
21:39:16|2001.44
21:39:16|2001.48
21:39:18|2001.48
21:39:18|2001.46
21:39:19|2001.46
21:39:20|2001.46
21:39:22|2001.46
21:39:22|2001.46
21:39:23|2001.35
21:39:24|2001.35
21:39:25|2001.34
21:39:26|2001.34
21:39:27|2001.34
21:39:29|2001.35
21:39:29|2001.35
21:39:31|2001.35
21:39:31|2001.34
21:39:32|2001.34
21:39:34|2001.34
21:39:34|2001.34
21:39:35|2001.35
21:39:36|2001.34
21:39:38|2001.34
21:39:39|2001.34
21:39:40|2001.34
21:39:41|2001.34
21:39:42|2001.34
21:39:43|2001.34
21:39:44|2001.34
21:39:45|2001.34
21:39:46|2001.34
21:39:47|2001.34
21:39:48|2001.34
21:39:50|2001.35
21:39:50|2001.44
21:39:52|2001.45
21:39:53|2001.45
21:39:53|2001.45
21:39:55|2001.45
21:39:55|2001.46
21:39:57|2001.46
21:39:58|2001.45
21:39:58|2001.46
21:39:59|2001.46
21:40:00|2001.44
21:40:02|2001.35
21:40:03|2001.36
21:40:04|2001.35
21:40:04|2001.36
21:40:05|2001.34
21:40:07|2001.35
21:40:08|2001.35
21:40:09|2001.34
21:40:10|2001.34
21:40:11|2001.34
21:40:12|2001.34
21:40:13|2001.34
21:40:14|2001.34
21:40:16|2001.34
21:40:17|2001.34
21:40:18|2001.34
21:40:19|2001.34
21:40:20|2001.34
21:40:21|2001.34
21:40:22|2001.35
21:40:23|2001.35
21:40:24|2001.34
21:40:25|2001.34
21:40:26|2001.34
21:40:27|2001.34
21:40:28|2001.22
21:40:29|2001.2
21:40:30|2001.08
21:40:31|2000.95
21:40:32|2000.93
21:40:33|2000.83
21:40:34|2001.05
21:40:35|2001.05
21:40:36|2001.05
21:40:37|2001.05
21:40:38|2001.06
21:40:39|2001.05
21:40:40|2001.06
21:40:41|2001.05
21:40:42|2001.05
21:40:43|2001.05
21:40:44|2001.05
21:40:45|2001.05
21:40:46|2001.05
21:40:48|2001.07
21:40:49|2001.07
21:40:51|2001.07
21:40:51|2001.07
21:40:53|2000.83
21:40:54|2000.83
21:40:55|2000.83
21:40:56|2000.83
21:40:56|2000.83
21:40:58|2000.83
21:40:59|2000.83
21:41:00|2000.83
21:41:01|2000.83
21:41:01|2000.84
21:41:03|2000.83
21:41:04|2000.83
21:41:05|2000.78
21:41:06|2000.69
21:41:07|2000.35
21:41:08|2000.17
21:41:09|2000.
21:41:11|2000.
21:41:11|2000.
21:41:12|2000.
21:41:13|2000.01
21:41:14|2000.01
21:41:15|2000.
21:41:16|2000.
21:41:17|2000.
21:41:18|2000.
21:41:19|1999.99
21:41:21|1999.63
21:41:22|1999.63
21:41:23|1999.62
21:41:23|1999.62
21:41:25|1999.63
21:41:26|1999.63
21:41:27|1999.62
21:41:28|1999.61
21:41:28|1999.61
21:41:30|1999.62
21:41:31|1999.51
21:41:32|1999.51
21:41:33|1999.82
21:41:34|1999.87
21:41:35|1999.87
21:41:36|1999.87
21:41:37|1999.87
21:41:37|1999.87
21:41:39|1999.67
21:41:40|1999.67
21:41:41|1999.67
21:41:42|1999.67
21:41:43|1999.68
21:41:44|1999.68
21:41:45|1999.68
21:41:46|1999.68
21:41:47|1999.68
21:41:49|1999.68
21:41:49|1999.68
21:41:50|1999.67
21:41:52|1999.35
21:41:53|1999.37
21:41:55|1999.18
21:41:55|1999.09
21:41:57|1999.1
21:41:59|1999.
21:41:59|1999.
21:42:00|1998.69
21:42:01|1998.65
21:42:02|1998.63
21:42:03|1998.63
21:42:04|1998.64
21:42:05|1998.63
21:42:06|1998.63
21:42:07|1998.63
21:42:08|1998.64
21:42:09|1998.64
21:42:10|1998.64
21:42:11|1998.64
21:42:12|1998.64
21:42:13|1998.63
21:42:14|1998.63
21:42:15|1998.63
21:42:16|1998.63
21:42:17|1998.63
21:42:18|1998.63
21:42:19|1998.63
21:42:20|1998.63
21:42:21|1998.63
21:42:22|1998.63
21:42:23|1998.65
21:42:24|1998.97
21:42:25|1998.97
21:42:26|1999.02
21:42:27|1999.02
21:42:28|1999.02
21:42:29|1999.02
21:42:30|1999.02
21:42:31|1999.02
21:42:32|1999.01
21:42:33|1999.02
21:42:34|1999.02
21:42:35|1999.02
21:42:36|1999.38
21:42:37|1999.89
21:42:38|2000.21
21:42:39|2000.49
21:42:40|2000.72
21:42:41|2001.
21:42:42|2001.07
21:42:43|2001.07
21:42:44|2001.08
21:42:45|2001.08
21:42:46|2001.08
21:42:47|2001.26
21:42:49|2001.27
21:42:51|2001.07
21:42:52|2001.06
21:42:54|2001.07
21:42:54|2001.07
21:42:55|2001.07
21:42:56|2001.06
21:42:57|2001.05
21:42:58|2000.86
21:42:59|2000.87
21:43:00|2000.86
21:43:01|2000.86
21:43:03|2000.85
21:43:04|2000.85
21:43:05|2000.67
21:43:06|2000.66
21:43:07|2000.66
21:43:08|2000.49
21:43:08|2000.5
21:43:10|2000.5
21:43:10|2000.5
21:43:12|2000.86
21:43:13|2001.23
21:43:13|2001.26
21:43:15|2001.26
21:43:16|2001.27
21:43:17|2001.27
21:43:18|2001.26
21:43:19|2001.26
21:43:20|2001.26
21:43:20|2001.26
21:43:22|2001.27
21:43:23|2001.27
21:43:23|2001.26
21:43:25|2001.26
21:43:26|2001.27
21:43:27|2001.27
21:43:28|2001.27
21:43:29|2001.26
21:43:30|2001.26
21:43:31|2000.86
21:43:31|2000.86
21:43:32|2000.86
21:43:33|2000.69
21:43:35|2000.69
21:43:36|2000.67
21:43:37|2000.66
21:43:38|2000.67
21:43:39|2000.67
21:43:40|2000.67
21:43:40|2000.66
21:43:42|2000.66
21:43:43|2000.66
21:43:44|2000.66
21:43:45|2000.66
21:43:46|2000.66
21:43:46|2000.66
21:43:48|2000.66
21:43:49|2000.67
21:43:51|2000.66
21:43:52|2000.67
21:43:53|2000.66
21:43:54|2000.66
21:43:55|2000.67
21:43:57|2000.66
21:43:57|2000.66
21:43:59|2000.66
21:44:00|2000.66
21:44:01|2000.66
21:44:02|2000.66
21:44:03|2000.66
21:44:04|2000.66
21:44:05|2000.66
21:44:06|2000.66
21:44:07|2000.66
21:44:08|2000.66
21:44:09|2000.66
21:44:11|2000.67
21:44:11|2000.66
21:44:12|2000.66
21:44:13|2000.66
21:44:14|2000.66
21:44:15|2000.66
21:44:16|2000.66
21:44:17|2000.66
21:44:19|2001.13
21:44:20|2001.13
21:44:21|2001.13
21:44:22|2001.94
21:44:22|2002.33
21:44:24|2002.34
21:44:26|2002.61
21:44:26|2002.61
21:44:27|2002.61
21:44:28|2002.61
21:44:29|2002.67
21:44:30|2002.69
21:44:31|2002.81
21:44:32|2002.84
21:44:33|2002.84
21:44:34|2002.85
21:44:35|2002.85
21:44:36|2002.85
21:44:37|2002.85
21:44:38|2002.89
21:44:39|2002.9
21:44:40|2002.9
21:44:41|2002.89
21:44:42|2002.89
21:44:43|2002.69
21:44:45|2002.7
21:44:45|2002.69
21:44:47|2002.7
21:44:48|2002.7
21:44:49|2002.7
21:44:50|2002.69
21:44:52|2002.69
21:44:53|2002.69
21:44:55|2002.69
21:44:56|2002.69
21:44:57|2002.7
21:44:58|2002.75
21:44:59|2002.95
21:45:00|2003.23
21:45:01|2003.23
21:45:03|2003.23
21:45:03|2003.45
21:45:04|2003.46
21:45:05|2003.45
21:45:06|2003.45
21:45:07|2003.46
21:45:08|2003.46
21:45:09|2003.46
21:45:10|2003.46
21:45:11|2003.5
21:45:12|2003.5
21:45:13|2003.5
21:45:14|2003.82
21:45:15|2003.91
21:45:16|2003.91
21:45:17|2003.91
21:45:18|2003.42
21:45:19|2003.42
21:45:20|2003.42
21:45:21|2003.48
21:45:22|2003.72
21:45:23|2003.73
21:45:24|2003.72
21:45:25|2003.72
21:45:26|2003.72
21:45:27|2003.72
21:45:28|2003.73
21:45:29|2003.73
21:45:30|2003.72
21:45:31|2003.72
21:45:32|2003.72
21:45:33|2003.73
21:45:34|2003.72
21:45:35|2003.72
21:45:36|2003.72
21:45:37|2003.72
21:45:38|2003.72
21:45:39|2003.72
21:45:41|2003.73
21:45:42|2003.73
21:45:42|2003.73
21:45:44|2003.72
21:45:44|2003.72
21:45:46|2002.79
21:45:47|2001.71
21:45:48|2001.51
21:45:49|2000.4
21:45:50|2000.17
21:45:51|2000.16
21:45:53|2000.
21:45:54|1999.26
21:45:56|1999.3
21:45:56|1999.25
21:45:58|1999.1
21:45:59|1999.01
21:46:01|1999.02
21:46:02|1999.02
21:46:03|1999.02
21:46:04|1998.94
21:46:05|1998.94
21:46:06|1998.94
21:46:07|1999.09
21:46:08|1999.08
21:46:09|1999.85
21:46:10|1999.99
21:46:11|1999.99
21:46:12|2000.14
21:46:13|2000.14
21:46:14|1999.86
21:46:15|1999.53
21:46:16|1999.67
21:46:17|1999.67
21:46:18|1999.2
21:46:18|1999.13
21:46:19|1999.09
21:46:21|1999.3
21:46:22|1999.1
21:46:22|1999.1
21:46:24|1999.1
21:46:25|1999.1
21:46:26|1999.1
21:46:27|1999.1
21:46:28|1999.1
21:46:29|1999.67
21:46:30|1999.62
21:46:30|1999.62
21:46:31|1999.36
21:46:33|1999.35
21:46:34|1999.36
21:46:35|1999.35
21:46:36|1999.67
21:46:37|1999.67
21:46:38|1999.67
21:46:38|1999.67
21:46:40|1999.67
21:46:41|1999.67
21:46:42|1999.46
21:46:42|1999.46
21:46:44|1999.46
21:46:44|1999.46
21:46:45|1999.46
21:46:47|1999.47
21:46:48|1999.47
21:46:49|1999.46
21:46:50|1999.47
21:46:51|1999.65
21:46:52|1999.65
21:46:54|1999.65
21:46:55|1999.65
21:46:57|1999.65
21:46:57|1999.66
21:46:59|1999.66
21:47:00|1999.66
21:47:01|1999.6
21:47:01|1999.35
21:47:03|1999.36
21:47:04|1999.35
21:47:05|1999.36
21:47:06|1999.36
21:47:07|1999.36
21:47:08|1999.35
21:47:09|1999.36
21:47:10|1999.35
21:47:11|1999.36
21:47:12|1999.36
21:47:13|1999.36
21:47:14|1999.35
21:47:15|1999.35
21:47:16|1999.36
21:47:17|1999.35
21:47:18|1999.35
21:47:19|1999.35
21:47:20|1999.35
21:47:21|1999.35
21:47:22|1999.35
21:47:23|1999.36
21:47:24|1999.36
21:47:25|1999.35
21:47:26|1999.35
21:47:27|1999.36
21:47:28|1999.36
21:47:29|1999.36
21:47:30|1999.35
21:47:31|1999.35
21:47:31|1999.35
21:47:33|1999.35
21:47:34|1999.35
21:47:35|1999.35
21:47:36|1999.35
21:47:37|1999.35
21:47:38|1999.36
21:47:39|1999.36
21:47:40|1999.36
21:47:41|1999.36
21:47:42|1999.35
21:47:42|1999.36
21:47:44|1999.36
21:47:45|1999.36
21:47:46|1999.36
21:47:47|1999.14
21:47:47|1999.14
21:47:49|1999.26
21:47:50|1999.26
21:47:51|1999.26
21:47:51|1999.26
21:47:53|1999.26
21:47:55|1999.27
21:47:55|1999.26
21:47:57|1999.45
21:47:59|1999.46
21:48:00|1999.46
21:48:01|1999.46
21:48:01|1999.46
21:48:03|1999.46
21:48:04|1999.46
21:48:05|1999.46
21:48:07|1999.46
21:48:07|1999.45
21:48:08|1999.45
21:48:09|1999.45
21:48:10|1999.45
21:48:12|1999.45
21:48:12|1999.46
21:48:14|1999.46
21:48:14|1999.46
21:48:16|1999.45
21:48:17|1999.45
21:48:18|1999.45
21:48:19|1999.45
21:48:19|1999.45
21:48:21|1999.45
21:48:22|1999.45
21:48:23|1999.25
21:48:24|1999.21
21:48:25|1999.21
21:48:26|1999.22
21:48:27|1998.94
21:48:27|1998.95
21:48:29|1998.95
21:48:31|1998.94
21:48:31|1998.94
21:48:32|1998.95
21:48:33|1998.95
21:48:34|1998.92
21:48:35|1998.79
21:48:36|1998.79
21:48:37|1998.79
21:48:38|1998.79
21:48:39|1998.73
21:48:40|1998.73
21:48:41|1998.69
21:48:42|1998.69
21:48:43|1998.7
21:48:44|1998.7
21:48:46|1998.35
21:48:47|1998.35
21:48:48|1998.22
21:48:49|1998.21
21:48:50|1998.21
21:48:51|1998.22
21:48:53|1998.21
21:48:53|1998.22
21:48:55|1998.22
21:48:57|1998.22
21:48:58|1998.22
21:48:59|1998.21
21:49:00|1998.21
21:49:01|1998.21
21:49:02|1998.22
21:49:02|1998.21
21:49:04|1998.22
21:49:05|1998.22
21:49:06|1998.21
21:49:07|1998.21
21:49:08|1998.22
21:49:09|1998.22
21:49:09|1998.22
21:49:11|1998.22
21:49:12|1998.22
21:49:13|1998.22
21:49:14|1998.22
21:49:15|1998.21
21:49:16|1998.22
21:49:17|1998.22
21:49:17|1998.22
21:49:19|1998.22
21:49:20|1998.22
21:49:20|1998.22
21:49:22|1998.21
21:49:23|1998.21
21:49:24|1998.21
21:49:25|1998.21
21:49:26|1998.21
21:49:27|1998.21
21:49:28|1998.21
21:49:29|1998.22
21:49:30|1998.21
21:49:30|1998.21
21:49:32|1998.21
21:49:33|1998.21
21:49:33|1998.21
21:49:35|1998.21
21:49:36|1998.22
21:49:36|1998.22
21:49:38|1998.22
21:49:39|1998.22
21:49:39|1998.2
21:49:41|1998.19
21:49:42|1997.63
21:49:43|1997.35
21:49:44|1997.02
21:49:45|1997.03
21:49:46|1997.03
21:49:47|1996.89
21:49:48|1996.71
21:49:48|1996.71
21:49:50|1996.71
21:49:50|1996.71
21:49:52|1996.7
21:49:53|1996.69
21:49:54|1996.69
21:49:55|1996.69
21:49:57|1996.7
21:49:58|1996.56
21:49:59|1996.56
21:49:59|1996.77
21:50:02|1996.78
21:50:02|1996.78
21:50:03|1996.78
21:50:04|1996.78
21:50:06|1996.51
21:50:07|1996.51
21:50:07|1996.52
21:50:09|1996.52
21:50:10|1996.51
21:50:11|1996.44
21:50:12|1996.31
21:50:13|1996.22
21:50:15|1996.08
21:50:15|1996.08
21:50:16|1996.
21:50:17|1995.97
21:50:18|1995.93
21:50:19|1995.92
21:50:20|1995.92
21:50:21|1995.86
21:50:22|1995.82
21:50:23|1995.4
21:50:24|1995.4
21:50:25|1995.4
21:50:26|1995.4
21:50:27|1995.4
21:50:28|1995.39
21:50:29|1995.41
21:50:30|1995.41
21:50:32|1995.41
21:50:32|1995.4
21:50:33|1995.41
21:50:34|1995.4
21:50:36|1995.4
21:50:38|1995.4
21:50:38|1995.4
21:50:39|1995.34
21:50:40|1995.34
21:50:41|1995.34
21:50:42|1995.34
21:50:43|1995.3
21:50:44|1995.29
21:50:45|1995.29
21:50:46|1995.29
21:50:47|1995.29
21:50:48|1995.29
21:50:49|1995.29
21:50:50|1995.29
21:50:51|1995.28
21:50:52|1995.29
21:50:53|1995.29
21:50:54|1995.29
21:50:55|1995.29
21:50:57|1995.32
21:50:59|1995.4
21:51:00|1995.4
21:51:02|1995.41
21:51:02|1995.41
21:51:03|1995.4
21:51:04|1995.41
21:51:05|1995.41
21:51:07|1995.47
21:51:08|1995.62
21:51:09|1995.63
21:51:10|1995.63
21:51:11|1995.82
21:51:12|1995.84
21:51:13|1995.84
21:51:14|1995.84
21:51:15|1996.09
21:51:16|1996.33
21:51:17|1996.75
21:51:18|1996.89
21:51:19|1996.94
21:51:20|1997.17
21:51:21|1997.18
21:51:22|1997.17
21:51:23|1997.17
21:51:24|1997.17
21:51:25|1997.1
21:51:26|1997.1
21:51:27|1997.1
21:51:28|1997.1
21:51:28|1997.1
21:51:31|1997.13
21:51:31|1997.13
21:51:32|1997.13
21:51:33|1997.13
21:51:34|1997.17
21:51:35|1997.22
21:51:36|1997.22
21:51:37|1997.23
21:51:38|1997.23
21:51:39|1997.23
21:51:40|1997.23
21:51:41|1997.23
21:51:42|1997.23
21:51:43|1997.23
21:51:44|1997.23
21:51:45|1997.23
21:51:46|1997.23
21:51:47|1997.22
21:51:48|1997.48
21:51:49|1997.48
21:51:50|1997.48
21:51:51|1997.48
21:51:52|1997.48
21:51:53|1997.48
21:51:54|1997.49
21:51:55|1997.51
21:51:56|1997.58
21:51:58|1997.58
21:52:00|1997.52
21:52:01|1997.52
21:52:02|1997.52
21:52:03|1997.52
21:52:05|1997.52
21:52:06|1997.79
21:52:07|1997.8
21:52:07|1997.8
21:52:09|1997.8
21:52:10|1997.81
21:52:10|1997.88
21:52:11|1997.88
21:52:12|1997.89
21:52:14|1997.89
21:52:14|1997.89
21:52:15|1997.89
21:52:16|1998.
21:52:18|1997.99
21:52:19|1997.99
21:52:19|1997.99
21:52:21|1997.99
21:52:22|1997.99
21:52:22|1998.
21:52:23|1997.99
21:52:25|1998.03
21:52:25|1998.03
21:52:27|1998.04
21:52:27|1998.04
21:52:29|1998.03
21:52:29|1998.03
21:52:31|1998.03
21:52:32|1998.04
21:52:33|1998.39
21:52:34|1998.43
21:52:35|1997.92
21:52:36|1997.49
21:52:37|1997.26
21:52:38|1997.17
21:52:38|1997.17
21:52:39|1997.16
21:52:40|1997.1
21:52:42|1997.1
21:52:42|1996.96
21:52:43|1996.97
21:52:44|1996.97
21:52:45|1996.97
21:52:46|1996.97
21:52:47|1996.96
21:52:48|1996.97
21:52:49|1996.97
21:52:50|1996.96
21:52:51|1996.96
21:52:52|1996.96
21:52:53|1996.96
21:52:55|1996.96
21:52:55|1996.96
21:52:56|1996.96
21:52:57|1996.96
21:52:59|1996.96
21:53:00|1996.96
21:53:02|1996.97
21:53:03|1996.97
21:53:04|1996.99
21:53:05|1996.99
21:53:06|1996.98
21:53:07|1996.99
21:53:09|1996.98
21:53:10|1996.99
21:53:11|1996.98
21:53:12|1996.99
21:53:13|1996.99
21:53:14|1996.99
21:53:15|1996.99
21:53:17|1996.99
21:53:18|1996.99
21:53:18|1996.98
21:53:19|1996.98
21:53:20|1996.98
21:53:21|1997.
21:53:22|1996.99
21:53:24|1996.99
21:53:25|1996.99
21:53:26|1996.99
21:53:27|1997.18
21:53:28|1997.18
21:53:29|1997.18
21:53:29|1997.17
21:53:30|1997.17
21:53:31|1997.18
21:53:33|1997.17
21:53:34|1997.17
21:53:34|1997.17
21:53:36|1997.17
21:53:36|1997.18
21:53:37|1997.17
21:53:39|1997.22
21:53:39|1997.22
21:53:41|1997.22
21:53:41|1997.31
21:53:42|1997.31
21:53:43|1997.31
21:53:45|1997.31
21:53:45|1997.31
21:53:46|1997.31
21:53:48|1997.31
21:53:49|1997.31
21:53:50|1997.31
21:53:50|1997.31
21:53:52|1997.31
21:53:52|1997.31
21:53:53|1997.31
21:53:54|1997.31
21:53:55|1997.32
21:53:57|1997.32
21:53:57|1997.31
21:53:59|1997.32
21:54:00|1997.32
21:54:02|1997.31
21:54:03|1997.31
21:54:05|1997.3
21:54:05|1997.3
21:54:07|1997.36
21:54:08|1997.36
21:54:09|1997.41
21:54:10|1997.4
21:54:11|1997.4
21:54:12|1997.41
21:54:13|1997.41
21:54:14|1997.41
21:54:15|1997.41
21:54:16|1997.4
21:54:17|1997.41
21:54:18|1997.54
21:54:19|1997.54
21:54:20|1997.55
21:54:21|1997.95
21:54:22|1997.95
21:54:24|1997.61
21:54:25|1997.61
21:54:26|1997.87
21:54:26|1997.95
21:54:28|1997.95
21:54:29|1997.96
21:54:29|1997.96
21:54:31|1997.96
21:54:32|1997.96
21:54:33|1997.96
21:54:34|1997.96
21:54:35|1997.96
21:54:35|1998.08
21:54:37|1998.09
21:54:38|1998.09
21:54:38|1998.09
21:54:40|1998.09
21:54:41|1998.09
21:54:42|1998.11
21:54:42|1998.11
21:54:43|1998.12
21:54:45|1998.12
21:54:45|1998.12
21:54:47|1998.12
21:54:48|1998.12
21:54:48|1998.13
21:54:49|1998.14
21:54:51|1998.14
21:54:51|1998.14
21:54:52|1998.14
21:54:53|1998.17
21:54:54|1998.16
21:54:56|1998.16
21:54:57|1998.16
21:54:58|1998.16
21:54:59|1998.16
21:55:00|1998.17
21:55:02|1998.16
21:55:03|1998.4
21:55:04|1998.4
21:55:05|1998.4
21:55:06|1998.4
21:55:07|1998.39
21:55:08|1998.39
21:55:10|1998.39
21:55:10|1998.39
21:55:11|1998.26
21:55:13|1998.24
21:55:13|1998.23
21:55:15|1997.45
21:55:15|1996.78
21:55:16|1996.47
21:55:17|1996.35
21:55:19|1996.01
21:55:20|1996.01
21:55:21|1996.01
21:55:21|1996.01
21:55:22|1996.01
21:55:24|1996.01
21:55:24|1996.01
21:55:26|1996.01
21:55:27|1996.
21:55:29|1996.
21:55:29|1996.
21:55:30|1996.
21:55:31|1996.
21:55:32|1996.
21:55:33|1996.
21:55:34|1995.84
21:55:35|1995.84
21:55:36|1995.85
21:55:37|1995.85
21:55:38|1995.85
21:55:39|1995.85
21:55:40|1995.68
21:55:41|1995.68
21:55:42|1995.68
21:55:43|1995.68
21:55:44|1995.68
21:55:45|1995.68
21:55:46|1995.67
21:55:47|1995.67
21:55:48|1995.67
21:55:49|1995.67
21:55:50|1995.67
21:55:51|1995.5
21:55:52|1995.49
21:55:53|1995.49
21:55:54|1995.49
21:55:55|1995.48
21:55:56|1995.48
21:55:57|1995.48
21:55:58|1995.48
21:55:59|1995.26
21:56:00|1995.26
21:56:01|1995.26
21:56:03|1995.25
21:56:05|1995.26
21:56:05|1994.99
21:56:06|1995.
21:56:07|1995.
21:56:08|1995.
21:56:09|1995.
21:56:10|1995.
21:56:12|1995.
21:56:13|1994.98
21:56:14|1994.93
21:56:14|1994.67
21:56:16|1994.68
21:56:17|1994.68
21:56:18|1994.93
21:56:19|1995.
21:56:20|1995.
21:56:21|1995.35
21:56:22|1995.36
21:56:22|1995.47
21:56:24|1995.47
21:56:26|1995.48
21:56:26|1995.63
21:56:27|1995.65
21:56:28|1995.65
21:56:29|1995.64
21:56:30|1995.85
21:56:31|1996.35
21:56:32|1996.34
21:56:33|1996.34
21:56:34|1996.35
21:56:35|1996.35
21:56:36|1996.13
21:56:37|1996.13
21:56:38|1995.97
21:56:39|1995.97
21:56:40|1995.97
21:56:41|1995.97
21:56:42|1995.98
21:56:43|1995.98
21:56:44|1995.98
21:56:45|1995.98
21:56:46|1996.91
21:56:47|1996.9
21:56:48|1996.9
21:56:49|1996.9
21:56:50|1996.91
21:56:51|1996.91
21:56:52|1996.91
21:56:53|1996.91
21:56:54|1996.9
21:56:55|1996.9
21:56:56|1996.9
21:56:57|1996.9
21:56:58|1996.91
21:56:59|1996.91
21:57:00|1996.9
21:57:01|1996.9
21:57:03|1996.91
21:57:05|1996.9
21:57:05|1996.91
21:57:06|1996.91
21:57:07|1996.93
21:57:08|1996.92
21:57:09|1996.92
21:57:10|1996.93
21:57:11|1996.96
21:57:12|1996.96
21:57:13|1996.96
21:57:14|1996.96
21:57:16|1996.96
21:57:17|1996.96
21:57:18|1996.96
21:57:19|1996.96
21:57:20|1996.47
21:57:21|1996.46
21:57:22|1996.46
21:57:23|1996.45
21:57:23|1996.46
21:57:25|1996.46
21:57:25|1996.46
21:57:27|1996.46
21:57:28|1996.46
21:57:29|1996.45
21:57:30|1996.45
21:57:31|1996.45
21:57:32|1996.46
21:57:33|1996.47
21:57:34|1996.47
21:57:35|1996.47
21:57:36|1996.49
21:57:37|1996.5
21:57:38|1996.49
21:57:39|1996.49
21:57:40|1996.5
21:57:40|1996.5
21:57:42|1996.49
21:57:43|1996.5
21:57:44|1996.5
21:57:45|1996.5
21:57:45|1996.5
21:57:47|1996.49
21:57:47|1996.49
21:57:49|1996.5
21:57:50|1996.5
21:57:51|1996.5
21:57:52|1996.5
21:57:53|1996.5
21:57:54|1996.49
21:57:54|1996.49
21:57:55|1996.49
21:57:57|1996.49
21:57:58|1996.49
21:57:59|1996.4
21:58:00|1996.33
21:58:01|1996.33
21:58:02|1996.33
21:58:03|1996.33
21:58:05|1995.96
21:58:05|1995.47
21:58:06|1995.09
21:58:07|1995.09
21:58:08|1995.09
21:58:09|1995.1
21:58:11|1995.1
21:58:12|1995.1
21:58:13|1995.1
21:58:14|1995.22
21:58:15|1995.35
21:58:16|1995.36
21:58:18|1995.5
21:58:19|1995.51
21:58:20|1995.52
21:58:21|1995.52
21:58:22|1995.52
21:58:23|1995.52
21:58:24|1995.52
21:58:25|1995.52
21:58:26|1995.52
21:58:27|1995.53
21:58:28|1995.53
21:58:29|1995.53
21:58:30|1995.53
21:58:31|1995.52
21:58:32|1995.57
21:58:33|1995.51
21:58:34|1995.51
21:58:35|1995.51
21:58:35|1995.51
21:58:37|1995.51
21:58:38|1995.51
21:58:39|1995.52
21:58:39|1995.52
21:58:41|1995.51
21:58:42|1995.51
21:58:43|1995.52
21:58:44|1995.52
21:58:45|1995.51
21:58:46|1995.51
21:58:47|1995.51
21:58:48|1995.52
21:58:49|1995.52
21:58:50|1995.51
21:58:51|1995.51
21:58:52|1995.52
21:58:52|1995.52
21:58:54|1995.51
21:58:55|1995.51
21:58:56|1995.52
21:58:56|1995.52
21:58:58|1995.51
21:58:59|1995.51
21:59:00|1995.26
21:59:02|1994.71
21:59:02|1994.7
21:59:03|1994.29
21:59:05|1994.28
21:59:07|1994.29
21:59:07|1994.07
21:59:09|1994.08
21:59:10|1993.98
21:59:12|1993.8
21:59:12|1993.8
21:59:14|1993.8
21:59:15|1993.81
21:59:17|1993.81
21:59:18|1993.31
21:59:20|1993.34
21:59:20|1993.1
21:59:21|1993.
21:59:22|1993.01
21:59:23|1992.94
21:59:24|1992.93
21:59:25|1993.1
21:59:26|1993.37
21:59:27|1993.78
21:59:28|1993.95
21:59:29|1993.96
21:59:30|1993.96
21:59:31|1993.95
21:59:32|1993.95
21:59:34|1993.95
21:59:34|1993.95
21:59:36|1993.95
21:59:37|1993.96
21:59:38|1993.85
21:59:38|1993.85
21:59:40|1993.85
21:59:40|1993.85
21:59:42|1993.85
21:59:42|1993.85
21:59:44|1993.85
21:59:45|1993.85
21:59:46|1994.01
21:59:46|1994.01
21:59:48|1994.01
21:59:49|1994.01
21:59:50|1994.15
21:59:50|1994.15
21:59:52|1994.21
21:59:53|1994.2
21:59:54|1994.2
21:59:55|1994.2
21:59:56|1994.2
21:59:56|1994.2
21:59:58|1994.2
21:59:59|1994.2
22:00:00|1994.2
22:00:01|1993.8
22:00:02|1993.14
22:00:03|1991.94
22:00:04|1991.68
22:00:04|1991.49
22:00:06|1990.94
22:00:08|1991.38
22:00:08|1991.45
22:00:09|1991.48
22:00:10|1991.96
22:00:11|1992.03
22:00:13|1991.61
22:00:14|1991.61
22:00:16|1990.78
22:00:16|1990.79
22:00:17|1989.72
22:00:18|1987.46
22:00:19|1988.44
22:00:20|1989.25
22:00:21|1989.74
22:00:22|1988.83
22:00:23|1988.71
22:00:24|1987.32
22:00:25|1987.29
22:00:26|1987.28
22:00:27|1986.4
22:00:28|1987.21
22:00:29|1987.65
22:00:30|1987.22
22:00:31|1987.02
22:00:32|1987.73
22:00:33|1986.8
22:00:34|1986.65
22:00:35|1987.43
22:00:36|1987.6
22:00:37|1987.9
22:00:38|1987.74
22:00:39|1987.91
22:00:40|1987.75
22:00:41|1987.73
22:00:42|1987.73
22:00:43|1987.71
22:00:44|1987.72
22:00:45|1987.71
22:00:46|1988.07
22:00:47|1988.24
22:00:48|1988.18
22:00:49|1988.43
22:00:50|1988.7
22:00:51|1989.12
22:00:52|1988.85
22:00:53|1988.99
22:00:54|1987.72
22:00:55|1987.72
22:00:56|1987.71
22:00:57|1987.46
22:00:58|1987.33
22:00:59|1987.33
22:01:00|1987.33
22:01:01|1987.33
22:01:02|1987.33
22:01:03|1987.33
22:01:04|1986.99
22:01:05|1985.93
22:01:06|1985.16
22:01:08|1983.85
22:01:09|1983.87
22:01:11|1984.7
22:01:11|1984.21
22:01:12|1985.62
22:01:14|1984.22
22:01:16|1983.84
22:01:16|1983.83
22:01:17|1984.47
22:01:18|1984.58
22:01:19|1984.22
22:01:20|1984.39
22:01:21|1984.25
22:01:22|1983.46
22:01:23|1984.14
22:01:24|1984.65
22:01:25|1984.01
22:01:26|1984.01
22:01:27|1984.24
22:01:28|1983.63
22:01:29|1983.37
22:01:30|1982.71
22:01:31|1982.69
22:01:33|1982.54
22:01:34|1983.69
22:01:35|1985.2
22:01:35|1985.37
22:01:37|1985.37
22:01:38|1985.18
22:01:39|1984.75
22:01:40|1984.19
22:01:42|1984.19
22:01:42|1983.56
22:01:43|1983.56
22:01:44|1983.28
22:01:45|1983.28
22:01:46|1983.28
22:01:47|1983.87
22:01:48|1983.99
22:01:49|1983.7
22:01:50|1983.88
22:01:51|1983.32
22:01:52|1982.89
22:01:53|1982.81
22:01:54|1982.89
22:01:55|1982.85
22:01:56|1982.83
22:01:57|1982.81
22:01:58|1982.79
22:01:59|1982.79
22:02:00|1982.95
22:02:01|1982.95
22:02:02|1982.95
22:02:03|1982.96
22:02:04|1982.96
22:02:05|1982.76
22:02:06|1982.76
22:02:08|1982.75
22:02:10|1982.75
22:02:11|1982.91
22:02:12|1982.92
22:02:14|1983.44
22:02:14|1983.45
22:02:15|1984.66
22:02:16|1984.15
22:02:18|1983.98
22:02:19|1983.97
22:02:20|1983.97
22:02:21|1983.92
22:02:22|1983.56
22:02:23|1983.01
22:02:24|1983.
22:02:25|1983.28
22:02:26|1983.02
22:02:27|1982.67
22:02:28|1982.62
22:02:29|1982.63
22:02:30|1982.67
22:02:31|1982.77
22:02:33|1982.77
22:02:33|1982.77
22:02:34|1982.76
22:02:35|1982.76
22:02:36|1982.76
22:02:37|1982.72
22:02:38|1982.72
22:02:39|1982.52
22:02:40|1982.53
22:02:41|1982.56
22:02:42|1982.37
22:02:43|1982.37
22:02:44|1982.4
22:02:45|1982.4
22:02:46|1982.39
22:02:47|1982.4
22:02:48|1982.4
22:02:49|1982.4
22:02:50|1982.4
22:02:51|1982.4
22:02:52|1982.39
22:02:53|1982.41
22:02:54|1982.37
22:02:55|1982.18
22:02:56|1982.18
22:02:57|1982.18
22:02:58|1982.18
22:02:59|1982.21
22:03:00|1982.4
22:03:02|1981.28
22:03:03|1981.2
22:03:04|1981.29
22:03:04|1981.29
22:03:06|1981.29
22:03:07|1981.29
22:03:09|1981.29
22:03:10|1981.29
22:03:12|1981.07
22:03:13|1981.08
22:03:15|1981.07
22:03:15|1981.03
22:03:16|1981.08
22:03:17|1981.31
22:03:19|1981.87
22:03:19|1981.86
22:03:21|1982.28
22:03:22|1982.3
22:03:24|1982.84
22:03:25|1983.59
22:03:26|1983.58
22:03:26|1984.48
22:03:28|1984.99
22:03:28|1985.53
22:03:29|1985.93
22:03:31|1985.99
22:03:32|1986.14
22:03:33|1985.35
22:03:34|1985.54
22:03:35|1985.1
22:03:35|1985.15
22:03:37|1985.11
22:03:38|1984.52
22:03:39|1984.84
22:03:40|1984.84
22:03:40|1985.1
22:03:42|1985.1
22:03:43|1985.1
22:03:44|1985.1
22:03:45|1985.15
22:03:46|1985.15
22:03:46|1985.15
22:03:48|1985.31
22:03:48|1983.81
22:03:50|1983.81
22:03:51|1983.81
22:03:52|1983.81
22:03:53|1983.81
22:03:54|1983.81
22:03:54|1984.11
22:03:56|1984.28
22:03:57|1984.27
22:03:58|1984.62
22:03:59|1984.62
22:04:00|1984.63
22:04:01|1984.63
22:04:02|1984.63
22:04:02|1984.63
22:04:03|1984.63
22:04:05|1984.63
22:04:05|1984.22
22:04:06|1984.02
22:04:08|1984.02
22:04:10|1984.02
22:04:10|1984.13
22:04:12|1984.27
22:04:14|1984.27
22:04:14|1984.28
22:04:16|1984.27
22:04:18|1984.14
22:04:19|1984.15
22:04:20|1984.15
22:04:21|1984.15
22:04:22|1983.65
22:04:23|1983.66
22:04:24|1983.66
22:04:25|1983.66
22:04:25|1983.66
22:04:26|1983.66
22:04:28|1983.66
22:04:29|1983.65
22:04:29|1983.65
22:04:31|1983.65
22:04:32|1983.65
22:04:32|1983.66
22:04:34|1983.67
22:04:35|1983.8
22:04:36|1983.88
22:04:37|1983.88
22:04:38|1983.88
22:04:39|1984.11
22:04:39|1981.9
22:04:41|1981.56
22:04:42|1981.29
22:04:43|1981.29
22:04:44|1981.29
22:04:45|1981.29
22:04:46|1981.29
22:04:47|1980.97
22:04:48|1980.96
22:04:49|1980.8
22:04:50|1980.6
22:04:51|1980.36
22:04:52|1980.49
22:04:54|1980.79
22:04:54|1980.79
22:04:55|1980.96
22:04:56|1980.97
22:04:57|1980.97
22:04:58|1980.97
22:04:59|1980.97
22:05:00|1980.97
22:05:01|1980.97
22:05:02|1980.97
22:05:03|1980.96
22:05:05|1980.62
22:05:07|1980.57
22:05:07|1980.57
22:05:08|1980.24
22:05:10|1980.23
22:05:12|1980.23
22:05:12|1980.23
22:05:13|1980.24
22:05:15|1980.22
22:05:16|1980.03
22:05:17|1980.02
22:05:17|1980.01
22:05:19|1980.
22:05:19|1979.26
22:05:21|1978.71
22:05:22|1978.41
22:05:23|1978.22
22:05:24|1978.22
22:05:25|1978.39
22:05:26|1978.85
22:05:27|1978.85
22:05:28|1978.98
22:05:29|1979.03
22:05:30|1978.8
22:05:31|1978.74
22:05:32|1979.11
22:05:32|1979.11
22:05:33|1979.44
22:05:35|1979.76
22:05:35|1980.29
22:05:37|1979.79
22:05:38|1978.84
22:05:39|1978.3
22:05:40|1978.66
22:05:41|1978.67
22:05:42|1979.1
22:05:43|1979.7
22:05:44|1979.7
22:05:45|1979.71
22:05:46|1979.45
22:05:48|1979.45
22:05:48|1979.45
22:05:49|1979.23
22:05:50|1979.22
22:05:51|1979.22
22:05:52|1979.23
22:05:53|1979.22
22:05:54|1979.22
22:05:55|1979.2
22:05:56|1979.2
22:05:57|1979.2
22:05:58|1979.19
22:05:59|1979.64
22:06:00|1979.44
22:06:01|1979.59
22:06:02|1980.43
22:06:03|1980.43
22:06:04|1980.43
22:06:05|1980.58
22:06:06|1980.03
22:06:07|1980.08
22:06:08|1980.2
22:06:09|1979.67
22:06:11|1979.38
22:06:13|1978.96
22:06:14|1978.95
22:06:16|1978.95
22:06:16|1978.96
22:06:17|1978.96
22:06:19|1978.95
22:06:20|1979.63
22:06:20|1979.63
22:06:22|1979.63
22:06:24|1979.9
22:06:24|1979.9
22:06:25|1979.9
22:06:26|1979.9
22:06:27|1979.9
22:06:28|1979.91
22:06:29|1979.9
22:06:30|1979.91
22:06:31|1979.91
22:06:32|1979.9
22:06:33|1979.9
22:06:34|1979.9
22:06:35|1979.9
22:06:36|1979.91
22:06:37|1979.51
22:06:38|1979.22
22:06:40|1979.22
22:06:41|1979.22
22:06:42|1979.22
22:06:43|1979.23
22:06:44|1979.21
22:06:45|1979.19
22:06:46|1979.2
22:06:47|1979.92
22:06:48|1980.85
22:06:49|1981.
22:06:50|1981.07
22:06:51|1981.07
22:06:52|1981.19
22:06:53|1980.85
22:06:54|1980.65
22:06:55|1980.65
22:06:56|1981.27
22:06:57|1981.27
22:06:58|1981.27
22:06:59|1981.37
22:07:00|1981.37
22:07:01|1981.68
22:07:02|1982.26
22:07:03|1982.3
22:07:04|1982.9
22:07:05|1983.15
22:07:05|1983.15
22:07:06|1983.15
22:07:08|1982.41
22:07:09|1982.02
22:07:10|1982.03
22:07:11|1982.08
22:07:13|1982.08
22:07:13|1982.08
22:07:14|1982.08
22:07:16|1982.18
22:07:17|1982.18
22:07:18|1982.18
22:07:20|1982.18
22:07:20|1982.17
22:07:21|1982.24
22:07:23|1982.89
22:07:23|1982.9
22:07:25|1982.7
22:07:26|1982.69
22:07:27|1982.69
22:07:28|1982.69
22:07:30|1982.7
22:07:30|1982.7
22:07:31|1982.84
22:07:33|1982.9
22:07:34|1982.96
22:07:35|1983.55
22:07:36|1983.56
22:07:38|1983.18
22:07:38|1983.17
22:07:39|1983.17
22:07:40|1983.17
22:07:41|1983.17
22:07:42|1983.18
22:07:43|1983.17
22:07:44|1983.2
22:07:45|1983.55
22:07:46|1983.56
22:07:47|1983.55
22:07:48|1983.55
22:07:49|1983.55
22:07:50|1983.55
22:07:51|1983.92
22:07:53|1984.14
22:07:54|1984.28
22:07:55|1984.67
22:07:56|1985.21
22:07:57|1985.84
22:07:58|1985.84
22:07:59|1985.87
22:08:00|1985.99
22:08:01|1985.99
22:08:02|1986.
22:08:02|1986.02
22:08:04|1986.17
22:08:05|1985.87
22:08:05|1985.87
22:08:07|1985.86
22:08:08|1985.87
22:08:09|1986.03
22:08:10|1986.12
22:08:10|1986.7
22:08:12|1986.71
22:08:14|1986.82
22:08:14|1986.81
22:08:15|1986.81
22:08:17|1986.82
22:08:18|1986.81
22:08:19|1986.81
22:08:20|1986.53
22:08:21|1986.52
22:08:22|1986.52
22:08:23|1986.53
22:08:24|1986.52
22:08:25|1986.9
22:08:26|1986.92
22:08:27|1986.92
22:08:28|1986.91
22:08:29|1986.92
22:08:30|1986.92
22:08:31|1986.49
22:08:32|1986.49
22:08:33|1986.49
22:08:33|1986.49
22:08:35|1986.48
22:08:36|1986.23
22:08:37|1985.76
22:08:38|1985.01
22:08:38|1985.06
22:08:40|1985.19
22:08:42|1984.99
22:08:42|1984.99
22:08:43|1984.99
22:08:44|1984.99
22:08:45|1984.99
22:08:46|1984.99
22:08:47|1984.99
22:08:48|1984.99
22:08:49|1985.43
22:08:50|1985.77
22:08:51|1985.77
22:08:52|1985.58
22:08:53|1985.67
22:08:54|1985.67
22:08:56|1985.82
22:08:57|1986.48
22:08:58|1986.48
22:08:59|1986.48
22:08:59|1986.48
22:09:01|1986.92
22:09:02|1986.92
22:09:03|1986.74
22:09:04|1986.75
22:09:05|1986.74
22:09:06|1986.74
22:09:07|1986.5
22:09:08|1986.25
22:09:09|1985.46
22:09:09|1985.47
22:09:11|1985.8
22:09:12|1985.8
22:09:13|1985.8
22:09:15|1985.8
22:09:15|1985.8
22:09:17|1985.81
22:09:19|1986.33
22:09:19|1986.83
22:09:21|1986.97
22:09:22|1986.98
22:09:23|1986.98
22:09:24|1986.98
22:09:25|1986.6
22:09:26|1986.6
22:09:26|1986.09
22:09:28|1986.09
22:09:29|1986.09
22:09:30|1986.09
22:09:31|1986.09
22:09:32|1986.09
22:09:33|1986.09
22:09:34|1986.09
22:09:34|1986.09
22:09:35|1985.76
22:09:37|1985.76
22:09:38|1985.9
22:09:39|1985.9
22:09:39|1985.91
22:09:40|1985.91
22:09:41|1985.91
22:09:43|1985.91
22:09:43|1985.91
22:09:45|1985.92
22:09:46|1985.78
22:09:47|1985.78
22:09:49|1985.78
22:09:49|1985.78
22:09:50|1985.22
22:09:51|1985.22
22:09:52|1984.34
22:09:53|1983.68
22:09:54|1983.68
22:09:55|1983.68
22:09:56|1983.29
22:09:57|1983.3
22:09:58|1983.4
22:09:59|1983.41
22:10:00|1983.67
22:10:01|1983.67
22:10:02|1983.46
22:10:03|1983.45
22:10:04|1983.45
22:10:05|1983.21
22:10:06|1983.32
22:10:07|1983.79
22:10:08|1983.79
22:10:09|1983.74
22:10:10|1983.57
22:10:11|1983.58
22:10:12|1983.57
22:10:13|1983.58
22:10:15|1983.58
22:10:17|1983.58
22:10:18|1983.52
22:10:19|1983.44
22:10:21|1983.67
22:10:21|1983.71
22:10:22|1983.71
22:10:23|1983.71
22:10:24|1983.71
22:10:25|1983.71
22:10:26|1983.72
22:10:27|1983.72
22:10:28|1983.72
22:10:29|1983.72
22:10:30|1983.74
22:10:31|1983.83
22:10:32|1983.84
22:10:33|1983.94
22:10:34|1984.12
22:10:35|1984.31
22:10:36|1985.01
22:10:37|1985.1
22:10:38|1985.12
22:10:39|1984.99
22:10:40|1984.88
22:10:41|1985.22
22:10:42|1985.22
22:10:43|1985.22
22:10:44|1985.43
22:10:45|1985.42
22:10:46|1985.43
22:10:48|1985.14
22:10:49|1984.9
22:10:50|1984.89
22:10:51|1984.9
22:10:52|1984.9
22:10:54|1984.99
22:10:54|1985.19
22:10:55|1985.19
22:10:56|1985.19
22:10:57|1985.19
22:10:58|1985.19
22:10:59|1985.2
22:11:00|1985.2
22:11:01|1985.2
22:11:02|1985.35
22:11:03|1985.35
22:11:04|1985.35
22:11:05|1985.48
22:11:06|1985.55
22:11:07|1985.82
22:11:08|1986.36
22:11:09|1986.62
22:11:10|1986.8
22:11:11|1986.86
22:11:12|1986.97
22:11:13|1987.16
22:11:14|1987.16
22:11:16|1987.01
22:11:17|1986.98
22:11:18|1986.99
22:11:20|1986.97
22:11:20|1986.96
22:11:21|1986.96
22:11:22|1986.96
22:11:23|1986.96
22:11:24|1987.1
22:11:25|1987.2
22:11:27|1987.51
22:11:28|1987.08
22:11:30|1986.42
22:11:30|1986.41
22:11:31|1986.86
22:11:32|1986.86
22:11:33|1986.87
22:11:34|1986.87
22:11:35|1986.86
22:11:36|1986.87
22:11:37|1986.86
22:11:38|1986.86
22:11:39|1986.87
22:11:40|1986.87
22:11:41|1986.87
22:11:43|1986.87
22:11:43|1986.86
22:11:44|1986.87
22:11:45|1986.87
22:11:46|1986.87
22:11:47|1986.87
22:11:48|1986.87
22:11:49|1986.87
22:11:51|1986.86
22:11:52|1986.86
22:11:53|1986.87
22:11:54|1986.87
22:11:55|1986.87
22:11:56|1986.86
22:11:57|1986.87
22:11:58|1986.86
22:11:59|1986.86
22:12:00|1986.86
22:12:01|1986.87
22:12:02|1986.86
22:12:03|1986.86
22:12:04|1986.84
22:12:05|1986.84
22:12:06|1986.66
22:12:06|1986.67
22:12:08|1986.86
22:12:09|1986.87
22:12:09|1986.87
22:12:10|1987.18
22:12:11|1987.17
22:12:13|1987.18
22:12:14|1987.18
22:12:15|1987.17
22:12:16|1987.12
22:12:18|1987.03
22:12:19|1986.68
22:12:20|1986.68
22:12:21|1986.68
22:12:22|1986.68
22:12:24|1986.56
22:12:24|1986.56
22:12:25|1986.56
22:12:26|1986.56
22:12:27|1986.55
22:12:28|1986.46
22:12:29|1986.46
22:12:30|1986.2
22:12:31|1986.
22:12:32|1985.75
22:12:33|1985.75
22:12:34|1985.76
22:12:35|1985.76
22:12:36|1985.76
22:12:37|1985.76
22:12:38|1985.76
22:12:39|1985.76
22:12:40|1985.76
22:12:41|1985.75
22:12:42|1985.75
22:12:43|1985.76
22:12:44|1985.75
22:12:45|1985.75
22:12:46|1985.56
22:12:47|1985.26
22:12:48|1985.82
22:12:49|1985.91
22:12:50|1986.39
22:12:51|1986.39
22:12:52|1986.39
22:12:53|1986.39
22:12:55|1985.9
22:12:55|1985.9
22:12:57|1986.14
22:12:58|1986.14
22:13:00|1986.14
22:13:00|1986.12
22:13:01|1986.12
22:13:02|1986.12
22:13:03|1986.11
22:13:04|1986.11
22:13:05|1986.01
22:13:06|1986.01
22:13:07|1986.
22:13:08|1986.
22:13:09|1986.01
22:13:10|1986.
22:13:11|1986.
22:13:12|1985.86
22:13:13|1985.9
22:13:14|1985.9
22:13:15|1985.91
22:13:16|1985.91
22:13:18|1985.91
22:13:20|1985.9
22:13:21|1985.91
22:13:22|1985.9
22:13:24|1985.87
22:13:25|1985.9
22:13:26|1985.9
22:13:27|1985.9
22:13:29|1985.9
22:13:29|1985.9
22:13:30|1985.93
22:13:31|1986.02
22:13:32|1986.03
22:13:33|1985.92
22:13:35|1985.92
22:13:36|1986.03
22:13:37|1986.03
22:13:38|1986.03
22:13:39|1986.03
22:13:40|1986.03
22:13:41|1986.02
22:13:42|1986.03
22:13:43|1986.03
22:13:44|1986.03
22:13:45|1986.03
22:13:46|1986.03
22:13:47|1986.03
22:13:48|1986.03
22:13:49|1986.03
22:13:50|1986.03
22:13:51|1985.9
22:13:52|1985.9
22:13:53|1985.9
22:13:54|1985.9
22:13:55|1985.9
22:13:56|1985.9
22:13:57|1986.03
22:13:58|1986.03
22:14:00|1986.03
22:14:00|1986.02
22:14:01|1986.02
22:14:02|1986.03
22:14:03|1986.03
22:14:04|1986.03
22:14:05|1986.03
22:14:06|1986.03
22:14:07|1986.02
22:14:08|1986.03
22:14:09|1986.03
22:14:10|1986.03
22:14:11|1986.03
22:14:12|1986.1
22:14:13|1986.09
22:14:14|1986.1
22:14:15|1986.4
22:14:16|1987.09
22:14:17|1987.22
22:14:19|1987.32
22:14:21|1987.73
22:14:21|1987.53
22:14:22|1988.13
22:14:23|1988.27
22:14:24|1988.26
22:14:26|1989.04
22:14:27|1989.15
22:14:29|1989.04
22:14:29|1989.04
22:14:31|1987.57
22:14:32|1987.41
22:14:33|1986.59
22:14:34|1986.42
22:14:35|1986.27
22:14:36|1986.29
22:14:37|1985.39
22:14:39|1984.79
22:14:39|1984.65
22:14:40|1984.66
22:14:42|1985.31
22:14:42|1985.31
22:14:44|1985.31
22:14:45|1985.32
22:14:46|1985.31
22:14:47|1985.31
22:14:48|1985.07
22:14:49|1985.06
22:14:50|1985.06
22:14:51|1985.06
22:14:52|1985.06
22:14:53|1985.06
22:14:54|1985.06
22:14:55|1985.06
22:14:55|1985.07
22:14:57|1985.07
22:14:57|1985.07
22:14:59|1985.07
22:15:00|1985.06
22:15:01|1985.07
22:15:02|1985.07
22:15:03|1985.07
22:15:04|1985.07
22:15:05|1985.06
22:15:05|1985.07
22:15:07|1985.6
22:15:08|1985.66
22:15:09|1985.44
22:15:10|1985.32
22:15:11|1985.32
22:15:11|1985.22
22:15:12|1985.27
22:15:14|1985.59
22:15:15|1985.59
22:15:16|1985.59
22:15:17|1985.59
22:15:18|1985.6
22:15:19|1985.6
22:15:21|1985.38
22:15:22|1985.38
22:15:23|1985.38
22:15:24|1985.38
22:15:25|1985.38
22:15:26|1985.38
22:15:27|1985.
22:15:29|1985.
22:15:29|1984.79
22:15:31|1984.46
22:15:32|1984.47
22:15:33|1984.46
22:15:34|1984.46
22:15:35|1984.46
22:15:36|1984.47
22:15:37|1984.45
22:15:38|1984.21
22:15:38|1984.45
22:15:40|1984.45
22:15:41|1984.45
22:15:42|1984.45
22:15:44|1984.49
22:15:44|1984.49
22:15:45|1984.49
22:15:46|1984.49
22:15:47|1984.5
22:15:48|1984.5
22:15:49|1984.5
22:15:50|1984.43
22:15:51|1984.05
22:15:52|1983.83
22:15:53|1983.83
22:15:54|1983.81
22:15:55|1983.8
22:15:56|1983.8
22:15:57|1983.8
22:15:58|1983.78
22:15:59|1983.75
22:16:00|1983.6
22:16:01|1983.97
22:16:02|1983.96
22:16:03|1983.97
22:16:04|1984.38
22:16:05|1984.38
22:16:06|1984.38
22:16:07|1984.38
22:16:08|1984.38
22:16:09|1984.37
22:16:10|1984.37
22:16:11|1984.38
22:16:12|1984.38
22:16:13|1984.19
22:16:14|1984.19
22:16:15|1984.2
22:16:16|1984.2
22:16:17|1984.2
22:16:18|1984.2
22:16:19|1984.2
22:16:21|1984.42
22:16:23|1984.43
22:16:24|1984.07
22:16:26|1983.97
22:16:26|1983.96
22:16:27|1983.97
22:16:29|1983.97
22:16:30|1983.97
22:16:31|1983.97
22:16:31|1983.97
22:16:33|1983.97
22:16:35|1983.97
22:16:35|1983.97
22:16:36|1983.96
22:16:37|1983.76
22:16:38|1983.5
22:16:39|1983.2
22:16:40|1983.1
22:16:41|1982.74
22:16:42|1982.74
22:16:43|1982.61
22:16:44|1982.6
22:16:45|1982.8
22:16:46|1982.87
22:16:47|1983.07
22:16:48|1983.13
22:16:49|1983.13
22:16:50|1983.13
22:16:51|1982.97
22:16:52|1982.6
22:16:53|1982.61
22:16:54|1982.61
22:16:55|1982.6
22:16:56|1982.6
22:16:57|1982.6
22:16:58|1982.6
22:16:59|1982.55
22:17:00|1982.55
22:17:01|1982.55
22:17:02|1982.75
22:17:03|1982.9
22:17:04|1982.9
22:17:05|1982.9
22:17:06|1982.9
22:17:07|1982.9
22:17:08|1982.85
22:17:09|1982.85
22:17:10|1982.64
22:17:11|1982.64
22:17:12|1982.63
22:17:13|1982.63
22:17:14|1982.63
22:17:15|1982.53
22:17:16|1982.54
22:17:17|1982.54
22:17:18|1982.54
22:17:19|1982.54
22:17:21|1982.53
22:17:22|1982.53
22:17:23|1982.54
22:17:24|1982.53
22:17:25|1982.53
22:17:27|1982.53
22:17:27|1982.53
22:17:28|1982.48
22:17:29|1982.47
22:17:30|1982.48
22:17:31|1981.76
22:17:32|1981.93
22:17:33|1981.93
22:17:34|1981.93
22:17:35|1981.94
22:17:36|1981.93
22:17:37|1981.94
22:17:38|1981.91
22:17:39|1981.77
22:17:40|1981.77
22:17:41|1981.77
22:17:42|1981.78
22:17:43|1981.77
22:17:44|1981.77
22:17:45|1981.77
22:17:46|1981.19
22:17:47|1981.66
22:17:48|1981.76
22:17:49|1981.75
22:17:50|1981.75
22:17:51|1981.42
22:17:52|1981.05
22:17:53|1981.
22:17:54|1980.95
22:17:56|1980.71
22:17:57|1980.73
22:17:58|1980.64
22:17:59|1980.65
22:18:00|1980.64
22:18:01|1980.65
22:18:02|1980.65
22:18:03|1980.64
22:18:04|1980.47
22:18:05|1980.46
22:18:06|1980.47
22:18:07|1980.47
22:18:07|1981.28
22:18:09|1981.42
22:18:11|1981.42
22:18:11|1981.41
22:18:12|1981.41
22:18:13|1981.41
22:18:14|1981.62
22:18:15|1982.32
22:18:16|1982.52
22:18:18|1982.51
22:18:19|1982.88
22:18:20|1982.89
22:18:21|1982.89
22:18:23|1982.88
22:18:24|1982.72
22:18:25|1982.31
22:18:26|1982.15
22:18:27|1981.97
22:18:28|1981.93
22:18:30|1982.16
22:18:31|1982.3
22:18:31|1982.56
22:18:33|1982.75
22:18:34|1982.76
22:18:35|1982.76
22:18:36|1982.76
22:18:37|1982.77
22:18:38|1982.77
22:18:39|1982.77
22:18:40|1982.82
22:18:41|1982.89
22:18:42|1982.11
22:18:43|1981.78
22:18:44|1981.01
22:18:45|1980.32
22:18:46|1980.31
22:18:47|1980.32
22:18:49|1981.91
22:18:49|1982.42
22:18:50|1982.42
22:18:52|1982.42
22:18:53|1982.41
22:18:53|1982.42
22:18:54|1982.42
22:18:55|1982.42
22:18:56|1982.57
22:18:58|1982.57
22:18:59|1982.56
22:19:00|1982.57
22:19:01|1982.57
22:19:02|1982.57
22:19:02|1982.57
22:19:04|1982.57
22:19:04|1982.74
22:19:06|1982.74
22:19:06|1982.75
22:19:07|1982.74
22:19:08|1983.
22:19:10|1982.64
22:19:11|1982.72
22:19:11|1983.1
22:19:12|1983.1
22:19:13|1983.09
22:19:15|1983.09
22:19:15|1983.1
22:19:16|1983.14
22:19:17|1983.13
22:19:18|1983.13
22:19:19|1983.14
22:19:20|1983.14
22:19:21|1983.14
22:19:23|1983.14
22:19:24|1983.14
22:19:26|1982.97
22:19:27|1982.98
22:19:28|1982.98
22:19:29|1982.98
22:19:30|1982.97
22:19:32|1982.98
22:19:33|1982.98
22:19:33|1982.97
22:19:35|1982.98
22:19:36|1982.98
22:19:37|1982.98
22:19:38|1983.09
22:19:39|1983.1
22:19:40|1983.09
22:19:41|1983.09
22:19:42|1983.24
22:19:43|1983.24
22:19:44|1983.24
22:19:45|1983.24
22:19:46|1983.24
22:19:47|1983.24
22:19:48|1983.24
22:19:49|1983.91
22:19:50|1984.35
22:19:51|1984.35
22:19:52|1984.35
22:19:53|1984.35
22:19:54|1984.35
22:19:55|1984.57
22:19:56|1984.92
22:19:57|1984.92
22:19:58|1985.06
22:19:59|1985.38
22:20:00|1985.38
22:20:01|1985.38
22:20:02|1985.38
22:20:03|1985.2
22:20:04|1985.38
22:20:05|1985.38
22:20:06|1985.38
22:20:07|1985.38
22:20:08|1985.38
22:20:09|1985.38
22:20:10|1985.46
22:20:11|1985.46
22:20:12|1985.46
22:20:13|1985.51
22:20:14|1985.55
22:20:15|1985.55
22:20:16|1985.55
22:20:17|1985.55
22:20:18|1985.56
22:20:19|1985.56
22:20:20|1985.56
22:20:21|1985.58
22:20:22|1985.58
22:20:23|1985.59
22:20:25|1985.58
22:20:25|1985.4
22:20:27|1985.4
22:20:28|1985.4
22:20:29|1985.41
22:20:30|1985.41
22:20:31|1985.41
22:20:33|1985.41
22:20:34|1985.9
22:20:35|1985.86
22:20:36|1985.86
22:20:36|1985.93
22:20:38|1986.4
22:20:38|1986.62
22:20:40|1986.62
22:20:40|1986.62
22:20:42|1986.61
22:20:43|1986.61
22:20:44|1986.61
22:20:45|1986.62
22:20:46|1986.61
22:20:46|1986.62
22:20:47|1986.62
22:20:48|1986.69
22:20:50|1986.69
22:20:50|1986.71
22:20:51|1986.71
22:20:53|1986.71
22:20:53|1986.72
22:20:54|1986.72
22:20:56|1986.72
22:20:56|1986.72
22:20:58|1986.73
22:20:59|1986.73
22:21:00|1986.84
22:21:01|1986.99
22:21:02|1986.99
22:21:03|1987.08
22:21:04|1987.08
22:21:06|1986.51
22:21:07|1986.51
22:21:08|1986.5
22:21:08|1986.82
22:21:09|1986.91
22:21:10|1986.84
22:21:11|1986.36
22:21:13|1986.36
22:21:13|1985.66
22:21:15|1985.62
22:21:15|1985.01
22:21:16|1985.01
22:21:17|1985.01
22:21:18|1984.65
22:21:20|1984.55
22:21:21|1984.1
22:21:22|1984.
22:21:22|1984.38
22:21:23|1984.38
22:21:25|1984.39
22:21:27|1984.24
22:21:27|1984.23
22:21:29|1984.36
22:21:30|1984.36
22:21:31|1984.23
22:21:32|1983.93
22:21:33|1983.74
22:21:34|1983.51
22:21:36|1983.26
22:21:37|1983.25
22:21:37|1983.25
22:21:39|1984.36
22:21:40|1984.36
22:21:41|1983.87
22:21:43|1983.86
22:21:44|1983.86
22:21:45|1983.86
22:21:46|1983.87
22:21:46|1983.87
22:21:48|1983.92
22:21:48|1983.92
22:21:50|1983.94
22:21:51|1984.04
22:21:52|1984.04
22:21:53|1984.03
22:21:54|1984.03
22:21:55|1983.89
22:21:55|1983.87
22:21:56|1983.88
22:21:58|1983.88
22:21:59|1983.87
22:21:59|1983.87
22:22:00|1983.88
22:22:02|1983.88
22:22:02|1983.88
22:22:04|1983.88
22:22:05|1983.88
22:22:05|1983.88
22:22:07|1983.88
22:22:07|1983.95
22:22:08|1983.97
22:22:10|1984.4
22:22:11|1984.4
22:22:11|1984.41
22:22:13|1984.41
22:22:13|1984.4
22:22:15|1983.78
22:22:15|1983.71
22:22:16|1983.25
22:22:18|1983.25
22:22:19|1983.25
22:22:19|1983.25
22:22:20|1983.2
22:22:21|1983.2
22:22:22|1983.2
22:22:23|1983.2
22:22:24|1983.2
22:22:26|1983.21
22:22:28|1983.7
22:22:29|1983.7
22:22:30|1983.7
22:22:31|1983.7
22:22:32|1983.21
22:22:33|1983.21
22:22:34|1983.2
22:22:35|1983.21
22:22:36|1983.2
22:22:37|1983.21
22:22:38|1983.2
22:22:39|1983.2
22:22:40|1983.21
22:22:41|1983.37
22:22:42|1983.37
22:22:44|1983.38
22:22:44|1983.38
22:22:45|1983.38
22:22:47|1983.38
22:22:48|1983.38
22:22:48|1983.09
22:22:50|1983.02
22:22:51|1983.02
22:22:52|1983.01
22:22:53|1983.02
22:22:53|1983.01
22:22:54|1983.02
22:22:55|1982.66
22:22:56|1982.62
22:22:58|1982.61
22:22:59|1982.61
22:22:59|1982.6
22:23:01|1982.84
22:23:01|1983.
22:23:03|1983.
22:23:04|1983.01
22:23:05|1983.
22:23:05|1982.29
22:23:06|1982.29
22:23:08|1982.28
22:23:08|1982.27
22:23:10|1982.27
22:23:10|1982.28
22:23:12|1982.28
22:23:13|1982.39
22:23:13|1982.38
22:23:15|1982.38
22:23:15|1982.38
22:23:17|1982.38
22:23:17|1982.38
22:23:18|1981.45
22:23:20|1980.74
22:23:21|1979.49
22:23:21|1979.58
22:23:23|1979.58
22:23:23|1979.88
22:23:24|1980.81
22:23:25|1980.81
22:23:27|1980.61
22:23:28|1980.6
22:23:30|1980.45
22:23:31|1980.12
22:23:33|1980.11
22:23:34|1979.69
22:23:35|1979.22
22:23:36|1979.87
22:23:38|1979.97
22:23:38|1979.96
22:23:40|1979.96
22:23:40|1979.96
22:23:42|1979.97
22:23:43|1979.97
22:23:43|1979.96
22:23:45|1979.96
22:23:45|1979.96
22:23:47|1978.88
22:23:48|1978.64
22:23:49|1978.6
22:23:50|1978.29
22:23:51|1978.
22:23:52|1978.47
22:23:53|1977.87
22:23:54|1977.88
22:23:55|1977.9
22:23:56|1978.01
22:23:57|1978.01
22:23:58|1976.39
22:23:59|1976.54
22:24:00|1976.
22:24:01|1974.91
22:24:02|1974.8
22:24:03|1974.37
22:24:04|1973.56
22:24:05|1972.79
22:24:06|1972.
22:24:07|1971.64
22:24:08|1970.46
22:24:09|1970.95
22:24:10|1971.78
22:24:11|1971.35
22:24:12|1971.17
22:24:13|1970.74
22:24:14|1970.46
22:24:15|1970.1
22:24:16|1969.64
22:24:17|1970.65
22:24:18|1970.84
22:24:19|1970.73
22:24:20|1970.99
22:24:21|1970.99
22:24:22|1971.15
22:24:23|1971.04
22:24:24|1971.05
22:24:25|1971.34
22:24:26|1971.35
22:24:27|1969.74
22:24:29|1969.77
22:24:30|1968.46
22:24:31|1969.15
22:24:32|1969.99
22:24:33|1970.13
22:24:34|1970.65
22:24:35|1970.85
22:24:37|1970.84
22:24:37|1970.74
22:24:39|1970.85
22:24:40|1970.21
22:24:41|1971.29
22:24:41|1971.77
22:24:43|1972.38
22:24:44|1972.68
22:24:45|1972.14
22:24:46|1973.29
22:24:47|1973.03
22:24:48|1973.2
22:24:49|1973.04
22:24:50|1973.99
22:24:51|1974.
22:24:52|1974.17
22:24:53|1974.06
22:24:54|1974.08
22:24:55|1973.57
22:24:56|1973.42
22:24:57|1973.12
22:24:58|1973.15
22:24:59|1973.16
22:25:00|1973.2
22:25:01|1973.41
22:25:02|1973.43
22:25:03|1973.57
22:25:04|1973.76
22:25:05|1973.81
22:25:06|1973.91
22:25:07|1974.25
22:25:08|1973.8
22:25:09|1973.8
22:25:10|1974.11
22:25:11|1974.34
22:25:12|1974.48
22:25:13|1975.12
22:25:14|1975.04
22:25:15|1975.03
22:25:16|1975.01
22:25:17|1975.01
22:25:18|1975.01
22:25:19|1974.7
22:25:20|1974.69
22:25:21|1974.69
22:25:22|1974.69
22:25:23|1974.69
22:25:24|1974.69
22:25:25|1974.69
22:25:26|1974.35
22:25:27|1974.12
22:25:28|1974.11
22:25:29|1973.42
22:25:31|1972.7
22:25:32|1972.41
22:25:33|1972.4
22:25:33|1971.98
22:25:35|1971.61
22:25:36|1971.6
22:25:37|1971.74
22:25:38|1971.74
22:25:39|1971.74
22:25:40|1971.74
22:25:41|1972.
22:25:42|1972.25
22:25:43|1972.49
22:25:44|1972.5
22:25:46|1972.49
22:25:46|1972.49
22:25:48|1972.49
22:25:48|1972.
22:25:49|1971.46
22:25:51|1971.15
22:25:51|1970.86
22:25:52|1970.85
22:25:53|1971.38
22:25:55|1971.
22:25:56|1971.42
22:25:57|1971.89
22:25:58|1971.91
22:25:59|1971.91
22:26:00|1971.93
22:26:01|1971.63
22:26:02|1971.44
22:26:03|1971.48
22:26:04|1971.48
22:26:05|1971.63
22:26:06|1971.64
22:26:07|1971.64
22:26:08|1971.
22:26:09|1970.54
22:26:10|1970.18
22:26:11|1969.9
22:26:12|1970.19
22:26:13|1969.64
22:26:14|1969.65
22:26:15|1969.65
22:26:16|1970.53
22:26:17|1970.39
22:26:18|1970.51
22:26:19|1970.51
22:26:20|1970.51
22:26:21|1969.84
22:26:22|1969.98
22:26:23|1969.64
22:26:24|1969.06
22:26:25|1969.18
22:26:26|1969.18
22:26:27|1969.13
22:26:28|1969.12
22:26:30|1969.03
22:26:31|1969.13
22:26:32|1969.14
22:26:34|1969.72
22:26:34|1969.81
22:26:36|1970.06
22:26:37|1970.12
22:26:38|1970.67
22:26:39|1970.51
22:26:40|1970.44
22:26:41|1970.45
22:26:42|1970.9
22:26:43|1970.85
22:26:44|1970.86
22:26:45|1970.86
22:26:47|1971.42
22:26:48|1971.66
22:26:49|1971.65
22:26:50|1971.94
22:26:51|1971.99
22:26:52|1972.
22:26:53|1972.
22:26:54|1972.17
22:26:55|1972.02
22:26:56|1971.17
22:26:57|1970.86
22:26:58|1970.39
22:26:59|1970.
22:27:00|1969.81
22:27:01|1969.99
22:27:02|1969.99
22:27:03|1970.14
22:27:04|1970.23
22:27:05|1970.23
22:27:06|1970.88
22:27:07|1969.74
22:27:08|1969.74
22:27:09|1969.36
22:27:10|1969.51
22:27:11|1969.53
22:27:12|1969.53
22:27:13|1969.64
22:27:14|1969.54
22:27:15|1969.22
22:27:16|1969.29
22:27:17|1969.14
22:27:18|1969.53
22:27:19|1969.63
22:27:20|1969.63
22:27:21|1969.74
22:27:22|1969.74
22:27:23|1969.25
22:27:24|1969.24
22:27:25|1968.87
22:27:26|1968.21
22:27:27|1968.66
22:27:28|1968.48
22:27:29|1968.19
22:27:30|1968.25
22:27:32|1968.11
22:27:33|1968.22
22:27:35|1968.49
22:27:35|1968.64
22:27:37|1968.69
22:27:38|1968.7
22:27:39|1968.5
22:27:40|1968.27
22:27:41|1968.28
22:27:42|1968.03
22:27:43|1968.
22:27:44|1967.81
22:27:45|1968.37
22:27:46|1968.68
22:27:47|1968.69
22:27:48|1968.68
22:27:49|1968.68
22:27:50|1968.06
22:27:51|1968.06
22:27:52|1968.07
22:27:53|1968.06
22:27:54|1968.08
22:27:55|1968.24
22:27:56|1968.49
22:27:57|1968.88
22:27:58|1968.49
22:27:59|1968.37
22:28:00|1968.37
22:28:01|1968.77
22:28:02|1968.44
22:28:03|1968.43
22:28:05|1968.28
22:28:06|1967.86
22:28:07|1967.85
22:28:07|1968.25
22:28:08|1968.36
22:28:09|1968.36
22:28:10|1968.36
22:28:11|1968.37
22:28:12|1968.72
22:28:13|1968.57
22:28:14|1967.47
22:28:16|1967.76
22:28:17|1967.73
22:28:17|1967.74
22:28:19|1967.73
22:28:19|1967.73
22:28:21|1967.74
22:28:22|1967.94
22:28:22|1967.94
22:28:23|1967.96
22:28:24|1967.99
22:28:25|1968.06
22:28:26|1968.68
22:28:28|1969.49
22:28:29|1969.75
22:28:29|1969.88
22:28:31|1969.87
22:28:33|1969.88
22:28:34|1969.87
22:28:35|1969.88
22:28:36|1969.88
22:28:37|1970.42
22:28:38|1970.62
22:28:39|1971.29
22:28:40|1971.11
22:28:41|1971.34
22:28:42|1971.35
22:28:43|1971.35
22:28:44|1971.35
22:28:45|1971.35
22:28:46|1970.67
22:28:47|1970.68
22:28:48|1969.93
22:28:49|1970.02
22:28:50|1970.02
22:28:51|1970.2
22:28:53|1969.73
22:28:53|1969.72
22:28:54|1969.73
22:28:56|1969.72
22:28:57|1969.61
22:28:57|1969.61
22:28:58|1969.61
22:28:59|1969.61
22:29:00|1969.6
22:29:02|1969.6
22:29:02|1969.61
22:29:04|1969.96
22:29:04|1969.96
22:29:06|1969.96
22:29:06|1969.95
22:29:08|1969.95
22:29:08|1969.96
22:29:09|1969.96
22:29:11|1969.96
22:29:12|1969.96
22:29:12|1969.95
22:29:13|1970.45
22:29:14|1970.37
22:29:16|1970.53
22:29:16|1970.9
22:29:18|1971.04
22:29:19|1971.93
22:29:19|1971.93
22:29:20|1972.17
22:29:21|1972.17
22:29:22|1972.25
22:29:24|1972.1
22:29:24|1971.56
22:29:25|1971.56
22:29:26|1971.55
22:29:28|1971.77
22:29:28|1971.84
22:29:29|1971.46
22:29:30|1971.47
22:29:32|1971.39
22:29:33|1971.39
22:29:35|1971.38
22:29:36|1971.38
22:29:37|1971.38
22:29:38|1971.39
22:29:40|1971.44
22:29:40|1971.52
22:29:42|1971.53
22:29:42|1971.56
22:29:44|1971.56
22:29:44|1971.56
22:29:45|1971.56
22:29:47|1971.62
22:29:47|1971.65
22:29:49|1971.65
22:29:49|1971.45
22:29:50|1971.45
22:29:51|1971.76
22:29:54|1971.44
22:29:54|1971.44
22:29:55|1970.89
22:29:56|1970.89
22:29:58|1970.36
22:29:58|1970.36
22:30:00|1970.36
22:30:01|1970.36
22:30:02|1970.42
22:30:03|1970.5
22:30:04|1970.5
22:30:04|1970.38
22:30:06|1971.08
22:30:07|1971.09
22:30:08|1971.25
22:30:10|1971.25
22:30:10|1971.25
22:30:11|1971.25
22:30:12|1971.26
22:30:13|1971.26
22:30:14|1971.26
22:30:15|1971.26
22:30:16|1971.3
22:30:17|1971.32
22:30:18|1971.99
22:30:19|1972.36
22:30:20|1972.68
22:30:21|1972.73
22:30:22|1973.
22:30:23|1972.99
22:30:24|1972.99
22:30:25|1973.
22:30:26|1973.
22:30:27|1973.
22:30:28|1972.99
22:30:29|1973.
22:30:30|1973.
22:30:31|1972.99
22:30:32|1972.99
22:30:34|1972.75
22:30:35|1972.75
22:30:37|1972.89
22:30:38|1973.14
22:30:39|1973.66
22:30:41|1974.
22:30:42|1973.99
22:30:43|1974.
22:30:44|1973.6
22:30:45|1973.6
22:30:46|1973.59
22:30:47|1973.06
22:30:48|1973.07
22:30:49|1972.47
22:30:49|1972.01
22:30:51|1971.95
22:30:52|1971.79
22:30:53|1971.79
22:30:53|1971.79
22:30:55|1971.78
22:30:56|1971.79
22:30:57|1971.92
22:30:58|1971.92
22:30:59|1971.92
22:31:00|1971.32
22:31:01|1971.53
22:31:02|1971.54
22:31:03|1971.54
22:31:04|1971.54
22:31:05|1971.54
22:31:06|1971.59
22:31:06|1971.6
22:31:08|1971.94
22:31:09|1972.02
22:31:10|1972.03
22:31:12|1971.66
22:31:12|1971.54
22:31:13|1971.53
22:31:14|1971.54
22:31:15|1971.54
22:31:16|1971.85
22:31:17|1971.39
22:31:18|1970.71
22:31:19|1970.7
22:31:20|1970.5
22:31:21|1970.4
22:31:22|1970.41
22:31:23|1970.41
22:31:24|1970.41
22:31:25|1970.4
22:31:26|1970.4
22:31:27|1970.39
22:31:28|1970.66
22:31:29|1970.53
22:31:30|1970.52
22:31:31|1970.4
22:31:33|1970.16
22:31:35|1970.1
22:31:35|1969.52
22:31:37|1969.5
22:31:38|1969.49
22:31:40|1969.52
22:31:40|1970.62
22:31:41|1971.2
22:31:42|1971.09
22:31:43|1971.08
22:31:44|1971.08
22:31:45|1971.08
22:31:46|1971.31
22:31:47|1971.14
22:31:49|1970.62
22:31:49|1970.3
22:31:50|1969.5
22:31:52|1969.95
22:31:53|1969.77
22:31:54|1969.92
22:31:55|1969.92
22:31:57|1970.27
22:31:57|1970.27
22:31:58|1969.77
22:31:59|1969.82
22:32:01|1969.78
22:32:02|1970.15
22:32:03|1970.13
22:32:04|1970.14
22:32:05|1970.14
22:32:06|1970.14
22:32:06|1970.11
22:32:08|1970.12
22:32:09|1969.99
22:32:10|1970.
22:32:11|1970.
22:32:12|1970.14
22:32:13|1970.19
22:32:14|1970.19
22:32:15|1970.19
22:32:16|1969.73
22:32:17|1969.74
22:32:18|1969.74
22:32:19|1969.68
22:32:20|1969.
22:32:21|1969.01
22:32:22|1969.01
22:32:23|1968.81
22:32:24|1968.8
22:32:25|1968.47
22:32:26|1968.34
22:32:27|1967.8
22:32:28|1967.53
22:32:29|1967.53
22:32:30|1967.43
22:32:31|1967.07
22:32:32|1966.63
22:32:34|1966.95
22:32:35|1966.95
22:32:36|1967.35
22:32:37|1967.37
22:32:38|1967.37
22:32:39|1967.45
22:32:40|1967.38
22:32:42|1967.37
22:32:43|1966.97
22:32:44|1966.98
22:32:44|1966.68
22:32:45|1966.66
22:32:47|1966.42
22:32:48|1966.15
22:32:48|1966.
22:32:49|1965.78
22:32:50|1966.42
22:32:52|1966.1
22:32:53|1966.1
22:32:54|1966.1
22:32:55|1966.11
22:32:55|1966.1
22:32:57|1966.11
22:32:57|1966.1
22:32:59|1965.9
22:33:00|1965.89
22:33:01|1965.89
22:33:01|1965.89
22:33:02|1965.89
22:33:04|1965.74
22:33:05|1965.73
22:33:06|1965.73
22:33:07|1965.73
22:33:08|1965.74
22:33:09|1965.73
22:33:10|1966.25
22:33:11|1966.15
22:33:12|1966.16
22:33:13|1966.16
22:33:14|1966.15
22:33:15|1966.15
22:33:17|1966.98
22:33:18|1967.15
22:33:18|1967.18
22:33:19|1967.17
22:33:21|1967.17
22:33:21|1967.17
22:33:22|1967.18
22:33:24|1967.18
22:33:25|1967.18
22:33:26|1967.39
22:33:26|1967.39
22:33:27|1967.72
22:33:29|1967.74
22:33:29|1967.73
22:33:30|1967.73
22:33:32|1966.64
22:33:33|1966.48
22:33:35|1966.17
22:33:36|1965.92
22:33:37|1965.91
22:33:38|1965.92
22:33:39|1965.92
22:33:40|1965.92
22:33:41|1965.91
22:33:42|1965.91
22:33:43|1965.74
22:33:44|1965.73
22:33:45|1965.74
22:33:46|1964.32
22:33:47|1963.69
22:33:48|1963.19
22:33:49|1962.25
22:33:50|1962.39
22:33:51|1962.24
22:33:52|1962.33
22:33:53|1961.62
22:33:55|1961.43
22:33:56|1961.63
22:33:56|1961.42
22:33:58|1960.
22:33:59|1960.89
22:34:00|1960.58
22:34:00|1960.58
22:34:02|1960.44
22:34:03|1960.15
22:34:03|1960.
22:34:04|1960.
22:34:06|1959.05
22:34:07|1958.64
22:34:07|1959.57
22:34:08|1960.91
22:34:09|1960.7
22:34:11|1960.71
22:34:12|1960.79
22:34:13|1960.8
22:34:14|1960.65
22:34:15|1960.84
22:34:16|1960.88
22:34:17|1961.09
22:34:18|1961.34
22:34:19|1961.75
22:34:20|1961.55
22:34:21|1961.96
22:34:22|1961.95
22:34:23|1961.95
22:34:25|1960.91
22:34:26|1960.91
22:34:27|1960.9
22:34:28|1961.1
22:34:29|1961.44
22:34:29|1961.88
22:34:30|1961.88
22:34:31|1961.89
22:34:32|1961.89
22:34:33|1961.89
22:34:35|1962.37
22:34:37|1962.37
22:34:38|1962.43
22:34:40|1962.9
22:34:40|1962.9
22:34:42|1963.27
22:34:42|1963.27
22:34:44|1963.27
22:34:45|1963.62
22:34:46|1963.8
22:34:47|1963.8
22:34:49|1963.84
22:34:49|1964.2
22:34:51|1964.2
22:34:52|1964.21
22:34:53|1964.36
22:34:53|1964.35
22:34:55|1964.36
22:34:55|1964.35
22:34:57|1964.69
22:34:58|1964.92
22:35:00|1965.12
22:35:01|1965.14
22:35:01|1964.55
22:35:02|1963.43
22:35:04|1963.33
22:35:04|1962.8
22:35:06|1962.8
22:35:07|1963.04
22:35:07|1962.81
22:35:08|1963.07
22:35:10|1963.3
22:35:10|1963.79
22:35:12|1963.98
22:35:13|1963.8
22:35:14|1964.05
22:35:15|1964.06
22:35:16|1964.05
22:35:17|1964.28
22:35:18|1964.3
22:35:19|1964.4
22:35:20|1963.81
22:35:21|1963.61
22:35:22|1963.61
22:35:23|1963.4
22:35:24|1963.57
22:35:25|1963.57
22:35:26|1963.58
22:35:27|1963.57
22:35:28|1963.61
22:35:29|1963.75
22:35:30|1963.84
22:35:31|1963.83
22:35:32|1963.83
22:35:33|1963.83
22:35:34|1963.64
22:35:35|1963.64
22:35:36|1963.02
22:35:37|1963.08
22:35:39|1963.24
22:35:40|1963.23
22:35:41|1963.23
22:35:42|1963.03
22:35:43|1963.04
22:35:44|1963.03
22:35:45|1962.78
22:35:46|1962.79
22:35:47|1962.78
22:35:48|1962.79
22:35:49|1962.79
22:35:50|1962.4
22:35:51|1962.38
22:35:52|1962.39
22:35:53|1962.4
22:35:54|1962.39
22:35:55|1962.56
22:35:56|1962.21
22:35:57|1962.34
22:35:58|1962.34
22:35:59|1962.34
22:36:00|1962.35
22:36:01|1962.34
22:36:02|1962.35
22:36:03|1962.35
22:36:04|1962.6
22:36:05|1962.6
22:36:06|1963.58
22:36:07|1963.83
22:36:08|1964.35
22:36:09|1964.82
22:36:10|1964.82
22:36:11|1965.1
22:36:12|1965.21
22:36:13|1965.21
22:36:14|1965.29
22:36:15|1965.41
22:36:16|1965.4
22:36:17|1965.41
22:36:18|1965.41
22:36:19|1965.41
22:36:20|1964.86
22:36:22|1964.64
22:36:22|1964.64
22:36:24|1964.64
22:36:25|1964.83
22:36:25|1964.83
22:36:26|1964.84
22:36:27|1964.84
22:36:29|1965.2
22:36:29|1965.21
22:36:30|1965.21
22:36:32|1965.21
22:36:32|1965.2
22:36:34|1965.44
22:36:35|1965.45
22:36:36|1965.59
22:36:37|1965.95
22:36:39|1966.52
22:36:40|1966.97
22:36:42|1967.09
22:36:43|1967.09
22:36:44|1967.08
22:36:45|1967.16
22:36:47|1967.23
22:36:48|1967.39
22:36:48|1967.11
22:36:50|1967.1
22:36:51|1967.11
22:36:52|1967.11
22:36:53|1967.16
22:36:54|1967.37
22:36:55|1967.44
22:36:56|1967.5
22:36:57|1967.5
22:36:58|1967.56
22:36:59|1968.
22:37:00|1968.01
22:37:01|1968.61
22:37:02|1968.75
22:37:03|1968.75
22:37:04|1968.77
22:37:05|1968.95
22:37:06|1969.02
22:37:07|1969.46
22:37:08|1969.82
22:37:09|1969.99
22:37:10|1970.14
22:37:11|1970.33
22:37:12|1970.33
22:37:13|1970.33
22:37:14|1970.33
22:37:15|1969.61
22:37:16|1969.74
22:37:17|1969.75
22:37:18|1969.74
22:37:19|1969.76
22:37:20|1970.01
22:37:21|1970.02
22:37:22|1970.34
22:37:23|1970.42
22:37:24|1970.41
22:37:25|1970.42
22:37:26|1970.42
22:37:27|1970.42
22:37:28|1970.42
22:37:29|1970.41
22:37:30|1970.41
22:37:31|1970.41
22:37:32|1970.41
22:37:33|1970.59
22:37:34|1970.61
22:37:35|1970.53
22:37:37|1970.52
22:37:38|1970.52
22:37:39|1970.59
22:37:41|1970.91
22:37:42|1970.91
22:37:43|1971.16
22:37:44|1971.23
22:37:45|1971.23
22:37:46|1971.23
22:37:47|1970.91
22:37:48|1970.91
22:37:49|1970.91
22:37:51|1970.51
22:37:51|1970.1
22:37:53|1970.09
22:37:53|1970.09
22:37:55|1970.1
22:37:56|1970.1
22:37:57|1970.1
22:37:57|1970.1
22:37:59|1970.1
22:37:59|1970.1
22:38:01|1970.46
22:38:02|1970.45
22:38:03|1970.45
22:38:04|1970.45
22:38:05|1970.46
22:38:06|1970.61
22:38:07|1970.61
22:38:08|1970.6
22:38:09|1970.46
22:38:10|1970.45
22:38:11|1970.45
22:38:12|1970.45
22:38:13|1970.94
22:38:14|1970.94
22:38:15|1970.95
22:38:16|1971.11
22:38:17|1971.1
22:38:18|1971.11
22:38:19|1971.26
22:38:20|1971.93
22:38:21|1972.11
22:38:22|1972.12
22:38:23|1972.12
22:38:24|1972.11
22:38:25|1972.35
22:38:26|1972.34
22:38:27|1972.34
22:38:28|1972.62
22:38:29|1972.99
22:38:30|1973.76
22:38:31|1973.77
22:38:32|1973.03
22:38:33|1973.1
22:38:34|1973.34
22:38:35|1973.58
22:38:36|1973.59
22:38:37|1973.59
22:38:39|1972.86
22:38:40|1972.87
22:38:40|1973.47
22:38:42|1973.48
22:38:43|1973.48
22:38:44|1973.58
22:38:45|1973.58
22:38:46|1973.59
22:38:47|1973.59
22:38:48|1974.15
22:38:49|1974.3
22:38:50|1974.3
22:38:51|1974.3
22:38:52|1974.72
22:38:53|1974.94
22:38:54|1974.95
22:38:55|1974.94
22:38:56|1974.92
22:38:57|1974.92
22:38:58|1975.36
22:38:59|1974.73
22:39:00|1974.42
22:39:01|1974.95
22:39:02|1974.95
22:39:03|1974.96
22:39:04|1974.96
22:39:05|1975.45
22:39:06|1975.5
22:39:07|1975.51
22:39:08|1975.5
22:39:09|1975.87
22:39:10|1975.88
22:39:11|1975.51
22:39:12|1975.97
22:39:13|1975.97
22:39:14|1975.99
22:39:15|1976.
22:39:16|1975.99
22:39:17|1976.46
22:39:18|1975.16
22:39:19|1975.15
22:39:21|1974.17
22:39:21|1973.09
22:39:22|1973.09
22:39:24|1973.
22:39:25|1973.39
22:39:25|1973.4
22:39:26|1973.39
22:39:27|1973.4
22:39:29|1973.64
22:39:29|1973.16
22:39:30|1973.05
22:39:31|1973.06
22:39:32|1973.
22:39:33|1972.96
22:39:34|1972.89
22:39:35|1972.89
22:39:36|1972.99
22:39:38|1973.
22:39:39|1973.
22:39:41|1973.25
22:39:42|1973.26
22:39:43|1973.26
22:39:44|1973.01
22:39:45|1973.01
22:39:46|1973.01
22:39:47|1973.32
22:39:49|1972.89
22:39:50|1972.89
22:39:51|1972.89
22:39:51|1972.89
22:39:53|1972.89
22:39:54|1973.38
22:39:55|1973.4
22:39:57|1973.63
22:39:58|1973.63
22:39:59|1974.56
22:40:00|1974.18
22:40:01|1974.17
22:40:02|1974.45
22:40:03|1974.46
22:40:04|1974.45
22:40:05|1975.13
22:40:06|1975.34
22:40:08|1975.56
22:40:08|1975.55
22:40:09|1975.56
22:40:11|1975.62
22:40:12|1976.41
22:40:14|1977.17
22:40:15|1977.16
22:40:15|1977.17
22:40:16|1977.17
22:40:17|1976.65
22:40:19|1976.4
22:40:20|1976.05
22:40:21|1975.64
22:40:22|1975.64
22:40:23|1975.76
22:40:24|1975.83
22:40:25|1975.3
22:40:26|1975.29
22:40:27|1975.63
22:40:28|1975.61
22:40:29|1975.08
22:40:30|1975.08
22:40:31|1974.91
22:40:32|1974.91
22:40:33|1974.51
22:40:34|1974.51
22:40:35|1974.34
22:40:36|1974.34
22:40:37|1974.02
22:40:38|1974.01
22:40:39|1974.01
22:40:41|1973.69
22:40:42|1973.68
22:40:43|1973.68
22:40:44|1973.68
22:40:45|1973.68
22:40:46|1974.46
22:40:47|1974.51
22:40:48|1974.6
22:40:49|1974.61
22:40:50|1974.61
22:40:51|1974.03
22:40:52|1974.03
22:40:53|1974.03
22:40:54|1974.03
22:40:55|1974.03
22:40:56|1974.02
22:40:58|1974.03
22:40:58|1974.03
22:41:00|1974.02
22:41:02|1974.43
22:41:03|1974.44
22:41:04|1974.02
22:41:05|1974.02
22:41:06|1974.03
22:41:06|1974.02
22:41:07|1974.48
22:41:09|1974.56
22:41:10|1974.65
22:41:10|1974.65
22:41:12|1974.59
22:41:12|1974.79
22:41:13|1974.79
22:41:15|1974.79
22:41:16|1974.78
22:41:17|1974.78
22:41:17|1974.79
22:41:18|1974.8
22:41:19|1975.
22:41:21|1975.
22:41:21|1975.
22:41:22|1974.99
22:41:23|1974.99
22:41:24|1975.
22:41:25|1975.
22:41:26|1975.03
22:41:27|1975.04
22:41:29|1975.04
22:41:29|1975.04
22:41:30|1975.04
22:41:32|1975.04
22:41:33|1974.85
22:41:33|1974.8
22:41:34|1974.8
22:41:36|1974.8
22:41:37|1974.79
22:41:37|1974.79
22:41:39|1974.12
22:41:39|1974.12
22:41:41|1974.12
22:41:43|1974.11
22:41:43|1974.12
22:41:45|1974.11
22:41:46|1974.11
22:41:47|1973.69
22:41:49|1973.69
22:41:49|1973.18
22:41:51|1973.13
22:41:52|1973.
22:41:52|1973.
22:41:54|1973.09
22:41:55|1973.1
22:41:56|1973.12
22:41:56|1973.16
22:41:58|1973.16
22:41:58|1973.17
22:41:59|1973.17
22:42:01|1973.55
22:42:02|1973.56
22:42:02|1973.56
22:42:04|1973.56
22:42:05|1973.55
22:42:05|1973.72
22:42:07|1973.73
22:42:07|1974.14
22:42:09|1974.15
22:42:10|1974.52
22:42:11|1974.52
22:42:11|1974.99
22:42:12|1975.35
22:42:14|1975.83
22:42:15|1975.83
22:42:16|1975.83
22:42:17|1975.83
22:42:18|1975.42
22:42:19|1975.43
22:42:20|1975.43
22:42:21|1975.42
22:42:21|1975.42
22:42:22|1975.42
22:42:24|1975.42
22:42:24|1975.42
22:42:25|1975.61
22:42:27|1975.61
22:42:27|1975.61
22:42:28|1975.61
22:42:29|1975.62
22:42:31|1975.61
22:42:32|1975.61
22:42:32|1974.82
22:42:33|1974.4
22:42:34|1974.38
22:42:36|1974.27
22:42:36|1974.26
22:42:37|1974.27
22:42:39|1974.26
22:42:40|1974.27
22:42:40|1974.27
22:42:41|1974.26
22:42:43|1974.26
22:42:44|1974.27
22:42:46|1974.27
22:42:46|1974.27
22:42:47|1974.27
22:42:49|1974.27
22:42:50|1974.28
22:42:51|1974.28
22:42:52|1974.28
22:42:53|1974.28
22:42:54|1974.27
22:42:55|1974.27
22:42:56|1974.27
22:42:57|1974.26
22:42:58|1974.38
22:42:59|1974.38
22:43:00|1974.35
22:43:01|1974.27
22:43:02|1974.26
22:43:03|1973.73
22:43:04|1973.41
22:43:05|1973.42
22:43:06|1973.44
22:43:07|1973.89
22:43:08|1973.89
22:43:09|1973.89
22:43:10|1973.84
22:43:11|1973.84
22:43:12|1973.84
22:43:13|1973.84
22:43:14|1973.84
22:43:15|1974.15
22:43:16|1974.13
22:43:17|1974.13
22:43:18|1974.13
22:43:19|1974.12
22:43:20|1974.13
22:43:21|1974.13
22:43:22|1974.2
22:43:23|1974.19
22:43:24|1974.2
22:43:25|1974.19
22:43:26|1974.07
22:43:27|1974.08
22:43:28|1974.08
22:43:29|1974.07
22:43:30|1974.08
22:43:31|1974.08
22:43:32|1974.08
22:43:33|1974.08
22:43:34|1974.08
22:43:35|1973.99
22:43:36|1974.07
22:43:37|1973.86
22:43:38|1973.84
22:43:39|1973.84
22:43:40|1973.85
22:43:41|1973.74
22:43:42|1973.09
22:43:44|1973.
22:43:45|1973.
22:43:46|1973.01
22:43:48|1973.01
22:43:48|1973.12
22:43:50|1973.19
22:43:50|1973.2
22:43:52|1973.2
22:43:53|1973.2
22:43:54|1973.2
22:43:55|1973.2
22:43:55|1973.2
22:43:56|1973.44
22:43:57|1973.04
22:43:58|1973.04
22:44:00|1973.2
22:44:01|1973.2
22:44:02|1973.19
22:44:03|1973.88
22:44:04|1973.99
22:44:05|1974.27
22:44:06|1974.47
22:44:07|1974.99
22:44:08|1974.48
22:44:09|1974.47
22:44:10|1974.48
22:44:11|1974.47
22:44:12|1974.48
22:44:13|1974.48
22:44:14|1974.48
22:44:15|1974.47
22:44:16|1974.48
22:44:17|1974.47
22:44:18|1974.48
22:44:19|1974.49
22:44:20|1974.49
22:44:21|1974.5
22:44:22|1974.5
22:44:23|1974.5
22:44:24|1974.5
22:44:26|1974.5
22:44:26|1974.6
22:44:27|1974.6
22:44:28|1974.61
22:44:30|1974.64
22:44:30|1974.64
22:44:32|1974.64
22:44:33|1974.64
22:44:33|1974.63
22:44:35|1974.63
22:44:35|1974.93
22:44:37|1974.94
22:44:37|1974.94
22:44:38|1974.94
22:44:39|1974.94
22:44:40|1974.38
22:44:41|1973.7
22:44:43|1973.93
22:44:44|1973.94
22:44:46|1973.95
22:44:47|1973.95
22:44:48|1973.96
22:44:50|1973.95
22:44:51|1973.95
22:44:52|1973.95
22:44:53|1973.95
22:44:54|1973.95
22:44:55|1973.96
22:44:56|1973.95
22:44:57|1973.88
22:44:58|1973.82
22:44:59|1973.81
22:45:00|1973.82
22:45:02|1973.82
22:45:02|1973.81
22:45:04|1973.81
22:45:05|1973.84
22:45:06|1974.74
22:45:07|1974.93
22:45:08|1975.13
22:45:09|1976.
22:45:10|1976.1
22:45:11|1976.2
22:45:12|1976.21
22:45:14|1975.91
22:45:15|1975.91
22:45:15|1975.91
22:45:16|1975.92
22:45:17|1975.92
22:45:19|1975.92
22:45:19|1975.91
22:45:21|1975.29
22:45:21|1975.29
22:45:22|1975.6
22:45:24|1975.81
22:45:24|1975.89
22:45:25|1974.98
22:45:27|1975.76
22:45:27|1975.76
22:45:28|1975.76
22:45:30|1975.21
22:45:31|1975.76
22:45:32|1976.
22:45:33|1976.
22:45:34|1975.95
22:45:35|1975.95
22:45:36|1976.38
22:45:37|1976.69
22:45:38|1976.69
22:45:39|1976.32
22:45:40|1976.32
22:45:41|1975.9
22:45:42|1976.15
22:45:43|1976.14
22:45:45|1976.4
22:45:46|1976.41
22:45:47|1976.41
22:45:48|1976.41
22:45:50|1976.41
22:45:51|1976.41
22:45:51|1976.41
22:45:53|1976.4
22:45:54|1976.4
22:45:55|1976.4
22:45:56|1976.42
22:45:57|1976.42
22:45:58|1976.54
22:45:59|1976.54
22:46:01|1976.74
22:46:02|1976.91
22:46:02|1976.91
22:46:03|1976.93
22:46:05|1976.92
22:46:06|1976.97
22:46:07|1976.74
22:46:08|1976.94
22:46:09|1976.94
22:46:10|1976.94
22:46:11|1976.98
22:46:12|1976.62
22:46:13|1976.61
22:46:14|1976.61
22:46:15|1976.61
22:46:16|1977.
22:46:17|1976.99
22:46:18|1977.
22:46:19|1976.99
22:46:20|1977.
22:46:21|1976.99
22:46:22|1976.99
22:46:23|1976.99
22:46:24|1976.99
22:46:25|1976.99
22:46:26|1977.44
22:46:27|1977.62
22:46:28|1977.48
22:46:29|1977.49
22:46:30|1977.5
22:46:31|1977.28
22:46:32|1976.26
22:46:33|1976.21
22:46:34|1976.2
22:46:36|1976.26
22:46:36|1976.3
22:46:38|1976.3
22:46:38|1976.31
22:46:40|1976.3
22:46:41|1976.3
22:46:41|1976.2
22:46:42|1976.21
22:46:44|1976.3
22:46:46|1976.09
22:46:47|1976.01
22:46:48|1976.
22:46:49|1976.
22:46:51|1976.01
22:46:52|1976.01
22:46:53|1976.
22:46:54|1976.
22:46:55|1976.01
22:46:56|1975.48
22:46:57|1975.48
22:46:58|1975.47
22:46:59|1975.47
22:47:00|1975.28
22:47:01|1975.28
22:47:03|1975.05
22:47:03|1975.01
22:47:04|1975.01
22:47:05|1975.
22:47:07|1974.81
22:47:07|1974.81
22:47:09|1975.01
22:47:10|1975.01
22:47:10|1975.1
22:47:11|1975.09
22:47:12|1975.1
22:47:13|1975.09
22:47:15|1975.09
22:47:15|1975.1
22:47:16|1975.1
22:47:17|1975.1
22:47:19|1975.1
22:47:19|1975.1
22:47:21|1975.09
22:47:21|1975.09
22:47:22|1974.96
22:47:23|1974.45
22:47:25|1974.46
22:47:26|1974.45
22:47:27|1974.46
22:47:27|1974.01
22:47:29|1974.02
22:47:29|1974.01
22:47:31|1974.02
22:47:32|1974.02
22:47:32|1974.01
22:47:34|1974.01
22:47:35|1974.03
22:47:35|1974.45
22:47:36|1975.01
22:47:37|1975.33
22:47:39|1975.6
22:47:39|1975.69
22:47:40|1975.48
22:47:41|1975.47
22:47:42|1975.47
22:47:44|1975.48
22:47:45|1975.47
22:47:47|1975.47
22:47:47|1975.48
22:47:49|1975.47
22:47:50|1975.48
22:47:51|1975.47
22:47:52|1975.12
22:47:54|1975.45
22:47:55|1975.45
22:47:55|1975.45
22:47:56|1975.46
22:47:57|1975.46
22:47:59|1975.45
22:48:00|1975.7
22:48:00|1975.69
22:48:02|1975.45
22:48:03|1975.46
22:48:04|1975.45
22:48:05|1975.46
22:48:06|1975.46
22:48:07|1975.5
22:48:07|1975.5
22:48:09|1975.49
22:48:10|1975.5
22:48:11|1975.49
22:48:12|1975.5
22:48:13|1975.46
22:48:14|1975.46
22:48:15|1975.46
22:48:16|1975.45
22:48:17|1975.46
22:48:18|1975.46
22:48:20|1975.46
22:48:20|1975.51
22:48:21|1976.1
22:48:22|1976.29
22:48:24|1976.29
22:48:24|1976.29
22:48:25|1976.99
22:48:26|1976.86
22:48:28|1976.99
22:48:28|1976.99
22:48:29|1977.36
22:48:31|1977.38
22:48:31|1977.49
22:48:32|1977.07
22:48:33|1976.86
22:48:34|1976.61
22:48:35|1976.61
22:48:36|1976.48
22:48:38|1976.22
22:48:38|1976.21
22:48:40|1975.68
22:48:40|1975.67
22:48:42|1975.68
22:48:43|1975.99
22:48:44|1975.84
22:48:45|1975.68
22:48:47|1975.65
22:48:48|1975.66
22:48:50|1975.65
22:48:51|1975.94
22:48:52|1976.1
22:48:53|1976.1
22:48:54|1976.12
22:48:54|1976.11
22:48:56|1976.11
22:48:57|1976.11
22:48:58|1976.12
22:48:59|1976.12
22:49:00|1976.14
22:49:01|1976.14
22:49:02|1976.13
22:49:03|1975.89
22:49:04|1975.89
22:49:05|1975.89
22:49:06|1975.89
22:49:07|1975.89
22:49:08|1975.89
22:49:09|1975.89
22:49:10|1975.8
22:49:11|1975.8
22:49:12|1975.69
22:49:13|1975.68
22:49:14|1975.68
22:49:15|1975.63
22:49:16|1975.54
22:49:17|1975.01
22:49:18|1974.81
22:49:19|1974.69
22:49:20|1974.61
22:49:21|1974.48
22:49:22|1974.48
22:49:23|1974.49
22:49:24|1974.48
22:49:25|1974.49
22:49:26|1974.48
22:49:27|1975.
22:49:28|1974.95
22:49:29|1974.46
22:49:30|1974.
22:49:31|1973.81
22:49:32|1973.8
22:49:33|1973.8
22:49:34|1973.8
22:49:35|1973.81
22:49:36|1973.8
22:49:37|1973.47
22:49:38|1973.38
22:49:39|1973.38
22:49:40|1973.38
22:49:41|1973.46
22:49:42|1973.48
22:49:43|1973.95
22:49:44|1973.95
22:49:45|1974.51
22:49:46|1974.95
22:49:48|1975.
22:49:49|1975.14
22:49:50|1975.15
22:49:52|1975.14
22:49:53|1975.14
22:49:54|1975.14
22:49:55|1975.14
22:49:56|1975.14
22:49:57|1975.14
22:49:58|1975.15
22:49:59|1975.14
22:50:00|1975.15
22:50:01|1975.14
22:50:02|1975.15
22:50:03|1975.15
22:50:04|1975.15
22:50:05|1975.14
22:50:06|1975.15
22:50:08|1975.2
22:50:08|1975.22
22:50:10|1975.22
22:50:10|1975.23
22:50:12|1974.76
22:50:13|1974.22
22:50:14|1973.72
22:50:15|1973.4
22:50:16|1973.4
22:50:17|1973.4
22:50:18|1973.39
22:50:19|1973.23
22:50:20|1973.23
22:50:21|1973.23
22:50:22|1973.23
22:50:23|1973.23
22:50:24|1973.39
22:50:25|1973.39
22:50:26|1973.41
22:50:27|1973.41
22:50:28|1973.56
22:50:29|1973.56
22:50:30|1973.57
22:50:31|1973.56
22:50:32|1973.56
22:50:33|1973.56
22:50:34|1973.56
22:50:35|1973.56
22:50:36|1973.56
22:50:37|1973.56
22:50:38|1973.57
22:50:39|1973.57
22:50:40|1973.56
22:50:41|1973.56
22:50:42|1973.56
22:50:43|1973.66
22:50:44|1973.84
22:50:45|1973.84
22:50:46|1973.83
22:50:48|1973.83
22:50:49|1973.84
22:50:50|1973.84
22:50:50|1973.85
22:50:52|1973.85
22:50:53|1973.86
22:50:54|1973.86
22:50:55|1973.87
22:50:57|1974.18
22:50:57|1974.19
22:50:59|1974.19
22:51:00|1974.18
22:51:01|1974.18
22:51:02|1974.18
22:51:03|1974.18
22:51:03|1974.18
22:51:05|1974.18
22:51:05|1973.95
22:51:06|1973.86
22:51:08|1973.35
22:51:08|1973.35
22:51:09|1973.35
22:51:10|1973.35
22:51:12|1973.39
22:51:13|1973.39
22:51:14|1973.39
22:51:15|1973.4
22:51:16|1973.4
22:51:17|1973.4
22:51:18|1973.4
22:51:19|1973.4
22:51:20|1973.4
22:51:21|1973.19
22:51:22|1973.19
22:51:24|1973.19
22:51:24|1974.1
22:51:25|1975.01
22:51:26|1975.15
22:51:28|1975.14
22:51:29|1975.14
22:51:29|1975.15
22:51:30|1976.3
22:51:32|1976.32
22:51:32|1976.33
22:51:34|1975.98
22:51:34|1975.91
22:51:35|1976.37
22:51:36|1976.38
22:51:37|1976.38
22:51:39|1976.37
22:51:40|1976.37
22:51:40|1976.37
22:51:41|1976.06
22:51:42|1976.23
22:51:43|1976.23
22:51:44|1976.09
22:51:45|1976.1
22:51:47|1976.22
22:51:48|1976.23
22:51:50|1976.23
22:51:51|1976.23
22:51:52|1976.28
22:51:52|1976.4
22:51:54|1976.54
22:51:54|1976.64
22:51:56|1976.05
22:51:57|1975.67
22:51:57|1975.64
22:51:59|1975.35
22:52:00|1975.35
22:52:01|1975.35
22:52:02|1975.35
22:52:04|1975.35
22:52:05|1975.65
22:52:05|1975.65
22:52:07|1975.52
22:52:08|1975.51
22:52:09|1975.51
22:52:10|1975.04
22:52:11|1975.25
22:52:12|1975.23
22:52:13|1975.24
22:52:14|1975.24
22:52:15|1975.24
22:52:16|1975.24
22:52:17|1975.24
22:52:18|1975.24
22:52:20|1975.24
22:52:20|1975.24
22:52:21|1975.24
22:52:23|1975.24
22:52:23|1975.24
22:52:25|1975.24
22:52:25|1975.24
22:52:26|1975.24
22:52:28|1975.24
22:52:29|1975.24
22:52:29|1975.24
22:52:30|1975.24
22:52:31|1975.34
22:52:33|1975.84
22:52:33|1975.84
22:52:35|1975.84
22:52:35|1975.85
22:52:37|1975.85
22:52:38|1975.85
22:52:39|1975.99
22:52:40|1975.96
22:52:41|1975.85
22:52:42|1975.82
22:52:42|1975.64
22:52:44|1975.64
22:52:44|1975.64
22:52:45|1975.64
22:52:46|1975.63
22:52:47|1975.63
22:52:49|1975.63
22:52:51|1975.64
22:52:52|1975.64
22:52:53|1975.64
22:52:54|1975.63
22:52:55|1975.62
22:52:55|1975.62
22:52:57|1975.62
22:52:58|1975.62
22:52:59|1975.62
22:53:00|1975.62
22:53:01|1975.61
22:53:03|1975.82
22:53:04|1975.83
22:53:05|1975.85
22:53:06|1975.99
22:53:07|1975.99
22:53:09|1976.
22:53:09|1976.
22:53:10|1976.
22:53:12|1976.05
22:53:12|1976.99
22:53:14|1977.
22:53:15|1977.
22:53:16|1977.
22:53:17|1977.
22:53:18|1977.19
22:53:18|1977.23
22:53:20|1977.23
22:53:21|1977.24
22:53:22|1977.28
22:53:23|1977.28
22:53:24|1977.28
22:53:25|1976.4
22:53:26|1976.4
22:53:28|1976.26
22:53:29|1976.27
22:53:30|1976.26
22:53:30|1976.27
22:53:31|1976.29
22:53:33|1976.39
22:53:33|1976.39
22:53:34|1976.39
22:53:35|1976.4
22:53:36|1976.4
22:53:37|1976.4
22:53:38|1976.4
22:53:39|1976.4
22:53:40|1976.4
22:53:42|1976.4
22:53:43|1976.4
22:53:43|1976.4
22:53:44|1976.39
22:53:45|1976.4
22:53:46|1976.4
22:53:47|1976.39
22:53:48|1976.4
22:53:50|1976.4
22:53:52|1976.4
22:53:53|1976.4
22:53:54|1976.4
22:53:55|1976.4
22:53:56|1976.39
22:53:56|1976.49
22:53:57|1976.39
22:53:58|1976.35
22:53:59|1976.35
22:54:01|1976.35
22:54:01|1976.35
22:54:03|1976.34
22:54:04|1976.35
22:54:05|1976.35
22:54:06|1976.34
22:54:07|1976.34
22:54:08|1976.35
22:54:09|1976.34
22:54:10|1976.35
22:54:11|1976.34
22:54:12|1976.34
22:54:13|1976.35
22:54:14|1976.39
22:54:15|1976.39
22:54:16|1976.39
22:54:17|1976.42
22:54:18|1976.42
22:54:19|1976.45
22:54:20|1976.45
22:54:21|1976.51
22:54:22|1976.52
22:54:23|1976.52
22:54:24|1976.52
22:54:25|1977.
22:54:26|1977.37
22:54:27|1977.37
22:54:28|1977.37
22:54:29|1977.44
22:54:30|1977.49
22:54:31|1977.48
22:54:32|1977.74
22:54:33|1977.74
22:54:34|1977.75
22:54:35|1977.75
22:54:36|1977.75
22:54:37|1977.74
22:54:38|1977.75
22:54:39|1977.75
22:54:40|1977.75
22:54:41|1977.75
22:54:42|1977.75
22:54:43|1977.74
22:54:44|1977.74
22:54:45|1977.74
22:54:46|1977.74
22:54:47|1977.74
22:54:48|1978.07
22:54:49|1978.28
22:54:50|1979.24
22:54:52|1978.83
22:54:52|1978.83
22:54:54|1978.84
22:54:56|1978.71
22:54:57|1978.7
22:54:58|1978.71
22:54:59|1978.71
22:55:00|1978.71
22:55:02|1978.71
22:55:03|1978.71
22:55:04|1978.18
22:55:05|1977.8
22:55:05|1977.42
22:55:06|1978.
22:55:07|1977.43
22:55:08|1977.2
22:55:09|1977.36
22:55:10|1977.36
22:55:12|1977.06
22:55:13|1977.21
22:55:14|1977.2
22:55:14|1977.4
22:55:15|1977.4
22:55:17|1977.4
22:55:17|1977.4
22:55:18|1977.4
22:55:19|1977.4
22:55:20|1977.4
22:55:22|1977.4
22:55:23|1977.4
22:55:24|1977.4
22:55:24|1977.4
22:55:26|1977.4
22:55:27|1977.4
22:55:28|1977.4
22:55:28|1977.4
22:55:29|1977.15
22:55:30|1977.06
22:55:31|1977.
22:55:32|1977.01
22:55:33|1977.01
22:55:35|1977.01
22:55:35|1977.01
22:55:37|1977.01
22:55:38|1977.01
22:55:39|1977.01
22:55:40|1977.01
22:55:41|1977.16
22:55:42|1977.19
22:55:43|1977.19
22:55:44|1977.19
22:55:45|1977.19
22:55:46|1977.19
22:55:47|1977.19
22:55:48|1977.19
22:55:49|1977.19
22:55:50|1977.19
22:55:51|1977.19
22:55:53|1977.77
22:55:54|1977.77
22:55:56|1977.99
22:55:56|1977.99
22:55:57|1977.99
22:55:59|1977.99
22:55:59|1978.
22:56:01|1978.39
22:56:03|1979.45
22:56:04|1979.01
22:56:05|1978.63
22:56:06|1978.39
22:56:08|1977.72
22:56:08|1977.67
22:56:09|1977.67
22:56:10|1977.67
22:56:12|1977.67
22:56:13|1977.67
22:56:13|1977.67
22:56:15|1977.67
22:56:16|1977.67
22:56:17|1977.76
22:56:17|1977.77
22:56:18|1977.77
22:56:20|1977.75
22:56:20|1977.75
22:56:22|1977.66
22:56:23|1977.66
22:56:24|1977.66
22:56:25|1977.66
22:56:26|1977.66
22:56:27|1977.66
22:56:28|1977.66
22:56:29|1977.59
22:56:30|1977.47
22:56:31|1977.47
22:56:32|1977.47
22:56:33|1977.46
22:56:34|1977.28
22:56:35|1977.28
22:56:36|1977.28
22:56:37|1977.28
22:56:38|1977.28
22:56:39|1977.28
22:56:40|1977.28
22:56:42|1977.28
22:56:43|1977.53
22:56:44|1977.52
22:56:44|1977.52
22:56:45|1977.52
22:56:46|1977.53
22:56:48|1977.53
22:56:49|1977.52
22:56:50|1977.53
22:56:51|1977.53
22:56:53|1977.52
22:56:54|1977.53
22:56:55|1977.53
22:56:56|1977.53
22:56:58|1977.53
22:56:58|1977.52
22:57:00|1977.52
22:57:01|1977.53
22:57:02|1977.53
22:57:03|1977.53
22:57:04|1977.84
22:57:05|1978.04
22:57:06|1978.03
22:57:07|1978.03
22:57:08|1977.9
22:57:09|1977.67
22:57:11|1977.66
22:57:11|1977.66
22:57:12|1977.66
22:57:13|1977.66
22:57:15|1977.66
22:57:15|1977.65
22:57:17|1977.66
22:57:17|1977.66
22:57:18|1977.66
22:57:20|1977.66
22:57:20|1977.66
22:57:21|1977.66
22:57:22|1977.66
22:57:24|1977.66
22:57:24|1977.65
22:57:26|1977.66
22:57:26|1977.66
22:57:28|1977.66
22:57:29|1977.66
22:57:29|1977.66
22:57:30|1977.66
22:57:31|1977.65
22:57:32|1977.66
22:57:34|1977.66
22:57:35|1977.66
22:57:35|1977.66
22:57:37|1977.66
22:57:38|1977.66
22:57:39|1977.66
22:57:40|1977.66
22:57:41|1977.66
22:57:41|1977.66
22:57:42|1977.66
22:57:43|1977.66
22:57:45|1977.66
22:57:46|1977.66
22:57:47|1977.7
22:57:47|1977.7
22:57:49|1977.7
22:57:49|1978.31
22:57:51|1978.31
22:57:51|1978.59
22:57:53|1978.68
22:57:54|1979.08
22:57:56|1979.
22:57:57|1978.99
22:57:58|1978.99
22:57:59|1978.6
22:58:00|1978.6
22:58:02|1978.6
22:58:02|1978.6
22:58:03|1978.6
22:58:05|1978.6
22:58:06|1978.6
22:58:06|1978.59
22:58:07|1978.59
22:58:09|1978.6
22:58:09|1978.6
22:58:11|1978.6
22:58:12|1978.6
22:58:13|1978.6
22:58:14|1978.59
22:58:15|1978.6
22:58:16|1978.6
22:58:17|1978.6
22:58:18|1978.59
22:58:19|1978.6
22:58:20|1978.6
22:58:21|1978.6
22:58:22|1978.59
22:58:23|1978.59
22:58:24|1979.
22:58:25|1978.78
22:58:26|1978.7
22:58:27|1978.7
22:58:28|1978.7
22:58:29|1978.76
22:58:30|1978.92
22:58:31|1978.92
22:58:32|1978.92
22:58:33|1978.93
22:58:34|1978.93
22:58:35|1978.93
22:58:36|1978.93
22:58:37|1978.93
22:58:38|1979.15
22:58:39|1979.2
22:58:40|1979.2
22:58:41|1979.2
22:58:42|1979.2
22:58:43|1979.2
22:58:44|1979.2
22:58:45|1979.19
22:58:46|1979.54
22:58:47|1979.63
22:58:48|1979.71
22:58:49|1980.87
22:58:50|1980.73
22:58:51|1980.93
22:58:52|1980.93
22:58:53|1980.32
22:58:55|1978.08
22:58:56|1978.2
22:58:57|1978.21
22:58:58|1978.21
22:58:59|1978.21
22:59:01|1978.21
22:59:02|1978.2
22:59:03|1978.2
22:59:04|1978.2
22:59:05|1978.21
22:59:07|1978.2
22:59:08|1978.23
22:59:08|1978.23
22:59:10|1978.23
22:59:11|1978.
22:59:12|1978.14
22:59:13|1978.14
22:59:14|1978.15
22:59:15|1978.14
22:59:16|1978.15
22:59:17|1978.15
22:59:18|1978.15
22:59:19|1978.14
22:59:21|1978.14
22:59:21|1978.27
22:59:22|1978.27
22:59:23|1978.27
22:59:24|1978.27
22:59:25|1978.
22:59:26|1977.99
22:59:27|1978.24
22:59:28|1978.24
22:59:29|1978.23
22:59:30|1978.23
22:59:31|1978.24
22:59:32|1978.23
22:59:33|1978.23
22:59:34|1978.23
22:59:35|1978.23
22:59:36|1978.24
22:59:37|1978.24
22:59:38|1978.24
22:59:39|1978.23
22:59:40|1978.23
22:59:41|1978.23
22:59:42|1978.24
22:59:43|1978.45
22:59:44|1978.45
22:59:45|1978.45
22:59:46|1978.46
22:59:47|1978.46
22:59:48|1978.46
22:59:49|1978.46
22:59:50|1978.11
22:59:51|1978.11
22:59:52|1978.11
22:59:53|1978.11
22:59:55|1978.11
22:59:57|1978.11
22:59:58|1978.1
22:59:59|1978.1
23:00:00|1978.1
23:00:01|1978.1
23:00:03|1977.31
23:00:04|1976.57
23:00:05|1976.58
23:00:06|1976.66
23:00:07|1976.65
23:00:08|1976.65
23:00:09|1976.5
23:00:10|1976.13
23:00:11|1976.66
23:00:12|1976.37
23:00:13|1976.36
23:00:14|1976.36
23:00:15|1976.37
23:00:16|1976.37
23:00:17|1976.36
23:00:18|1976.37
23:00:19|1976.36
23:00:20|1976.36
23:00:21|1976.37
23:00:22|1976.37
23:00:23|1976.36
23:00:24|1976.31
23:00:25|1976.32
23:00:26|1976.12
23:00:27|1976.79
23:00:28|1976.79
23:00:29|1976.21
23:00:30|1975.74
23:00:31|1975.
23:00:32|1975.57
23:00:33|1975.57
23:00:33|1975.4
23:00:34|1975.36
23:00:35|1975.35
23:00:36|1974.96
23:00:38|1974.78
23:00:38|1974.66
23:00:40|1974.66
23:00:41|1974.87
23:00:41|1974.87
23:00:43|1974.87
23:00:45|1974.89
23:00:45|1974.88
23:00:46|1974.89
23:00:47|1974.89
23:00:48|1974.73
23:00:49|1974.73
23:00:50|1974.74
23:00:51|1974.85
23:00:52|1974.89
23:00:53|1974.89
23:00:54|1974.09
23:00:56|1974.22
23:00:57|1974.38
23:00:59|1974.38
23:00:59|1974.69
23:01:01|1974.68
23:01:02|1974.3
23:01:03|1974.52
23:01:04|1974.52
23:01:05|1974.52
23:01:06|1974.53
23:01:07|1974.53
23:01:08|1974.52
23:01:09|1974.67
23:01:10|1974.67
23:01:11|1974.52
23:01:12|1974.52
23:01:13|1974.74
23:01:14|1974.76
23:01:15|1974.75
23:01:16|1974.75
23:01:17|1974.75
23:01:18|1974.76
23:01:20|1974.76
23:01:20|1974.76
23:01:21|1974.88
23:01:22|1974.88
23:01:23|1974.88
23:01:24|1974.89
23:01:25|1974.89
23:01:26|1974.89
23:01:27|1974.89
23:01:28|1974.88
23:01:30|1974.88
23:01:31|1974.71
23:01:32|1974.44
23:01:33|1974.44
23:01:33|1974.35
23:01:35|1974.35
23:01:36|1974.35
23:01:37|1974.21
23:01:38|1974.06
23:01:38|1974.07
23:01:40|1973.73
23:01:41|1973.7
23:01:42|1973.69
23:01:42|1973.69
23:01:44|1973.67
23:01:45|1973.44
23:01:46|1972.81
23:01:47|1972.96
23:01:47|1972.71
23:01:49|1972.8
23:01:50|1972.76
23:01:51|1972.75
23:01:52|1972.75
23:01:53|1973.59
23:01:53|1973.6
23:01:55|1974.06
23:01:55|1974.06
23:01:57|1974.06
23:01:58|1974.07
23:02:00|1974.06
23:02:01|1974.24
23:02:02|1974.3
23:02:03|1974.39
23:02:05|1974.4
23:02:06|1974.39
23:02:06|1974.4
23:02:08|1974.4
23:02:08|1974.4
23:02:09|1974.4
23:02:10|1974.39
23:02:12|1974.39
23:02:13|1974.4
23:02:14|1974.4
23:02:14|1974.39
23:02:16|1974.44
23:02:16|1974.44
23:02:18|1974.44
23:02:19|1974.44
23:02:20|1974.44
23:02:21|1973.72
23:02:21|1973.26
23:02:23|1973.16
23:02:23|1973.16
23:02:25|1973.12
23:02:25|1973.12
23:02:26|1973.12
23:02:27|1973.12
23:02:28|1973.11
23:02:30|1973.12
23:02:30|1973.12
23:02:31|1973.12
23:02:32|1973.76
23:02:33|1973.77
23:02:34|1973.26
23:02:35|1974.14
23:02:36|1974.14
23:02:37|1974.14
23:02:38|1974.14
23:02:40|1974.14
23:02:40|1974.14
23:02:41|1973.99
23:02:42|1973.88
23:02:43|1975.44
23:02:45|1975.9
23:02:45|1976.3
23:02:47|1976.31
23:02:47|1976.31
23:02:49|1975.11
23:02:49|1975.11
23:02:50|1975.11
23:02:51|1974.69
23:02:53|1974.69
23:02:53|1974.7
23:02:54|1974.7
23:02:55|1974.69
23:02:57|1974.69
23:02:57|1974.12
23:02:59|1974.13
23:03:01|1973.75
23:03:02|1973.74
23:03:03|1973.75
23:03:03|1973.57
23:03:05|1973.58
23:03:06|1973.57
23:03:07|1973.57
23:03:09|1973.52
23:03:09|1973.52
23:03:11|1973.52
23:03:12|1973.53
23:03:13|1973.52
23:03:14|1973.52
23:03:15|1973.72
23:03:16|1974.08
23:03:17|1974.07
23:03:18|1974.07
23:03:19|1974.19
23:03:20|1974.19
23:03:21|1974.19
23:03:22|1974.19
23:03:23|1974.19
23:03:24|1974.08
23:03:25|1973.76
23:03:26|1973.76
23:03:27|1973.75
23:03:28|1973.76
23:03:29|1973.76
23:03:30|1973.76
23:03:31|1973.76
23:03:32|1973.75
23:03:33|1973.76
23:03:34|1973.91
23:03:35|1974.06
23:03:36|1974.06
23:03:37|1974.06
23:03:38|1974.06
23:03:39|1974.06
23:03:40|1974.07
23:03:41|1974.06
23:03:42|1974.06
23:03:44|1973.94
23:03:44|1973.94
23:03:46|1973.82
23:03:46|1973.82
23:03:47|1974.07
23:03:48|1974.12
23:03:49|1974.12
23:03:51|1974.14
23:03:51|1974.13
23:03:52|1974.13
23:03:53|1974.13
23:03:54|1974.13
23:03:56|1974.14
23:03:57|1974.14
23:03:58|1974.14
23:04:00|1974.66
23:04:01|1974.66
23:04:03|1974.74
23:04:04|1974.74
23:04:05|1974.08
23:04:06|1973.32
23:04:07|1973.23
23:04:09|1973.23
23:04:09|1973.23
23:04:10|1973.37
23:04:12|1973.36
23:04:13|1973.37
23:04:14|1973.36
23:04:15|1973.36
23:04:16|1973.37
23:04:17|1973.37
23:04:18|1973.37
23:04:19|1973.37
23:04:20|1973.37
23:04:21|1973.37
23:04:22|1973.37
23:04:23|1973.37
23:04:24|1973.37
23:04:25|1973.36
23:04:27|1973.37
23:04:28|1973.37
23:04:29|1973.72
23:04:29|1973.72
23:04:30|1973.71
23:04:32|1973.55
23:04:33|1973.54
23:04:33|1973.55
23:04:35|1973.55
23:04:35|1973.55
23:04:37|1973.55
23:04:38|1973.55
23:04:39|1973.54
23:04:39|1973.55
23:04:40|1973.54
23:04:42|1973.55
23:04:43|1973.71
23:04:44|1973.71
23:04:45|1973.71
23:04:46|1973.72
23:04:47|1973.79
23:04:48|1973.34
23:04:49|1973.4
23:04:50|1973.14
23:04:51|1973.53
23:04:52|1973.53
23:04:53|1973.54
23:04:54|1973.53
23:04:55|1973.53
23:04:56|1973.54
23:04:57|1973.24
23:04:58|1973.27
23:05:00|1973.18
23:05:01|1973.19
23:05:03|1973.19
23:05:03|1973.19
23:05:05|1973.19
23:05:05|1973.19
23:05:07|1973.03
23:05:08|1973.03
23:05:09|1973.16
23:05:10|1973.19
23:05:11|1973.18
23:05:12|1973.19
23:05:12|1973.19
23:05:14|1973.19
23:05:14|1973.18
23:05:15|1973.03
23:05:16|1973.03
23:05:18|1973.03
23:05:19|1972.78
23:05:19|1972.88
23:05:20|1973.26
23:05:22|1973.25
23:05:22|1973.25
23:05:23|1973.26
23:05:25|1973.26
23:05:25|1973.26
23:05:26|1973.25
23:05:27|1973.26
23:05:28|1973.25
23:05:30|1973.26
23:05:30|1973.25
23:05:31|1973.26
23:05:32|1973.26
23:05:34|1973.26
23:05:35|1973.2
23:05:36|1973.06
23:05:37|1973.03
23:05:37|1972.4
23:05:38|1972.08
23:05:40|1972.08
23:05:41|1972.33
23:05:42|1972.34
23:05:42|1972.34
23:05:43|1972.33
23:05:44|1972.33
23:05:45|1972.33
23:05:47|1972.34
23:05:48|1972.34
23:05:48|1972.32
23:05:49|1972.32
23:05:50|1972.32
23:05:51|1972.28
23:05:52|1972.26
23:05:53|1972.27
23:05:54|1972.27
23:05:55|1972.26
23:05:56|1972.2
23:05:57|1972.21
23:05:58|1972.27
23:06:00|1972.3
23:06:02|1972.5
23:06:03|1972.51
23:06:04|1972.51
23:06:05|1971.7
23:06:06|1971.37
23:06:07|1971.37
23:06:08|1971.28
23:06:09|1971.3
23:06:10|1971.57
23:06:11|1971.58
23:06:12|1971.57
23:06:13|1971.57
23:06:14|1971.57
23:06:15|1971.34
23:06:16|1971.3
23:06:17|1971.09
23:06:18|1970.95
23:06:19|1970.3
23:06:20|1970.1
23:06:21|1969.72
23:06:22|1969.73
23:06:23|1969.73
23:06:24|1970.19
23:06:25|1970.02
23:06:26|1969.89
23:06:27|1969.89
23:06:28|1969.55
23:06:29|1969.21
23:06:30|1968.9
23:06:31|1968.9
23:06:32|1968.91
23:06:33|1969.53
23:06:34|1969.54
23:06:35|1969.28
23:06:36|1969.21
23:06:37|1969.22
23:06:38|1969.22
23:06:39|1969.22
23:06:40|1969.22
23:06:41|1969.21
23:06:42|1969.46
23:06:43|1969.34
23:06:44|1969.46
23:06:45|1969.46
23:06:46|1969.47
23:06:47|1969.08
23:06:48|1969.51
23:06:49|1970.72
23:06:50|1971.35
23:06:51|1971.35
23:06:52|1971.61
23:06:53|1971.38
23:06:54|1971.38
23:06:55|1971.43
23:06:56|1971.58
23:06:57|1971.58
23:06:58|1971.58
23:06:59|1971.58
23:07:00|1971.68
23:07:02|1971.65
23:07:03|1971.38
23:07:04|1971.38
23:07:06|1971.39
23:07:07|1971.39
23:07:08|1971.38
23:07:09|1971.39
23:07:10|1971.17
23:07:11|1970.17
23:07:11|1970.13
23:07:13|1969.71
23:07:14|1970.15
23:07:15|1970.15
23:07:16|1970.16
23:07:17|1970.5
23:07:18|1970.76
23:07:19|1970.75
23:07:20|1970.7
23:07:21|1970.7
23:07:22|1970.71
23:07:23|1970.7
23:07:24|1970.59
23:07:25|1970.59
23:07:26|1970.7
23:07:27|1970.92
23:07:28|1970.99
23:07:29|1971.14
23:07:30|1971.14
23:07:31|1971.15
23:07:32|1971.27
23:07:33|1971.28
23:07:34|1971.28
23:07:35|1970.94
23:07:36|1970.94
23:07:37|1970.94
23:07:38|1970.94
23:07:39|1971.18
23:07:40|1970.95
23:07:41|1970.94
23:07:42|1970.95
23:07:43|1971.18
23:07:44|1970.96
23:07:45|1970.96
23:07:46|1971.1
23:07:47|1972.
23:07:48|1972.41
23:07:49|1972.51
23:07:50|1972.7
23:07:51|1972.36
23:07:52|1972.37
23:07:53|1971.72
23:07:54|1971.71
23:07:55|1971.83
23:07:56|1971.83
23:07:57|1972.02
23:07:58|1972.1
23:07:59|1972.1
23:08:00|1972.16
23:08:01|1972.8
23:08:03|1973.71
23:08:04|1973.11
23:08:06|1972.55
23:08:07|1972.4
23:08:08|1972.41
23:08:09|1972.41
23:08:10|1972.41
23:08:11|1972.41
23:08:12|1972.73
23:08:13|1972.72
23:08:14|1972.72
23:08:15|1972.72
23:08:16|1972.73
23:08:17|1972.73
23:08:18|1972.73
23:08:20|1972.72
23:08:20|1972.72
23:08:22|1972.72
23:08:23|1972.72
23:08:23|1972.72
23:08:25|1972.72
23:08:26|1972.73
23:08:27|1972.73
23:08:28|1972.91
23:08:29|1972.91
23:08:30|1972.91
23:08:31|1972.91
23:08:32|1972.91
23:08:33|1972.91
23:08:34|1972.92
23:08:35|1972.92
23:08:36|1972.92
23:08:37|1972.91
23:08:38|1972.92
23:08:39|1972.92
23:08:40|1972.92
23:08:41|1972.72
23:08:42|1972.72
23:08:43|1972.72
23:08:44|1972.72
23:08:45|1972.72
23:08:46|1972.73
23:08:47|1972.73
23:08:48|1972.92
23:08:49|1973.27
23:08:50|1973.33
23:08:51|1973.6
23:08:52|1973.61
23:08:53|1973.33
23:08:54|1973.32
23:08:55|1973.45
23:08:56|1973.45
23:08:57|1973.57
23:08:58|1973.58
23:08:59|1973.58
23:09:00|1973.58
23:09:01|1973.57
23:09:02|1973.57
23:09:03|1973.57
23:09:05|1973.58
23:09:06|1973.57
23:09:07|1973.58
23:09:08|1973.57
23:09:09|1972.86
23:09:10|1972.7
23:09:11|1972.71
23:09:12|1972.71
23:09:13|1972.71
23:09:15|1972.7
23:09:16|1972.7
23:09:16|1972.7
23:09:17|1972.7
23:09:18|1972.71
23:09:19|1972.71
23:09:20|1972.71
23:09:21|1972.71
23:09:23|1972.71
23:09:23|1973.58
23:09:24|1973.58
23:09:26|1973.45
23:09:26|1973.45
23:09:28|1973.45
23:09:29|1973.45
23:09:29|1973.42
23:09:30|1973.05
23:09:31|1973.05
23:09:33|1973.05
23:09:34|1973.05
23:09:35|1973.01
23:09:36|1973.01
23:09:37|1973.01
23:09:38|1973.01
23:09:39|1973.01
23:09:40|1973.01
23:09:41|1973.01
23:09:42|1973.04
23:09:43|1973.05
23:09:44|1973.05
23:09:45|1973.05
23:09:46|1973.05
23:09:47|1973.05
23:09:48|1973.05
23:09:49|1973.05
23:09:50|1973.04
23:09:51|1973.05
23:09:52|1973.06
23:09:53|1973.08
23:09:54|1973.08
23:09:55|1973.22
23:09:56|1973.21
23:09:57|1973.22
23:09:58|1973.21
23:09:59|1973.21
23:10:00|1973.21
23:10:01|1973.21
23:10:02|1973.22
23:10:03|1972.7
23:10:05|1972.02
23:10:06|1972.01
23:10:07|1972.01
23:10:08|1972.
23:10:09|1972.01
23:10:11|1972.
23:10:11|1972.
23:10:13|1972.01
23:10:14|1972.01
23:10:15|1972.01
23:10:16|1972.01
23:10:16|1972.01
23:10:18|1972.01
23:10:18|1972.01
23:10:20|1972.01
23:10:20|1972.25
23:10:22|1971.25
23:10:23|1971.42
23:10:23|1971.72
23:10:24|1971.24
23:10:25|1970.21
23:10:26|1969.57
23:10:27|1970.16
23:10:29|1970.16
23:10:29|1969.18
23:10:30|1970.01
23:10:31|1969.86
23:10:32|1969.84
23:10:33|1969.72
23:10:34|1969.71
23:10:35|1969.71
23:10:37|1970.46
23:10:38|1970.46
23:10:39|1970.46
23:10:40|1970.28
23:10:41|1969.82
23:10:42|1969.66
23:10:43|1969.64
23:10:45|1969.37
23:10:46|1969.37
23:10:46|1969.75
23:10:47|1970.47
23:10:48|1970.31
23:10:49|1970.31
23:10:50|1970.25
23:10:51|1970.25
23:10:52|1971.07
23:10:53|1971.29
23:10:54|1972.25
23:10:55|1972.25
23:10:57|1971.93
23:10:58|1972.08
23:10:59|1971.96
23:10:59|1971.94
23:11:01|1971.95
23:11:01|1971.95
23:11:02|1971.95
23:11:03|1971.95
23:11:05|1971.95
23:11:07|1971.95
23:11:08|1972.01
23:11:09|1972.
23:11:11|1972.01
23:11:12|1972.01
23:11:12|1972.
23:11:14|1972.32
23:11:15|1972.33
23:11:15|1972.32
23:11:17|1972.32
23:11:18|1972.32
23:11:19|1972.32
23:11:19|1972.32
23:11:21|1971.95
23:11:22|1971.95
23:11:23|1971.95
23:11:24|1971.95
23:11:25|1971.94
23:11:26|1971.93
23:11:27|1971.94
23:11:28|1971.94
23:11:28|1971.94
23:11:29|1971.95
23:11:30|1971.95
23:11:31|1972.1
23:11:33|1972.11
23:11:33|1972.11
23:11:35|1972.11
23:11:36|1972.12
23:11:36|1972.25
23:11:38|1972.25
23:11:38|1972.26
23:11:39|1972.25
23:11:40|1972.25
23:11:41|1972.26
23:11:43|1972.32
23:11:44|1972.33
23:11:44|1972.33
23:11:46|1972.16
23:11:47|1972.05
23:11:48|1972.06
23:11:49|1972.06
23:11:50|1972.06
23:11:51|1972.06
23:11:52|1972.06
23:11:53|1972.15
23:11:54|1972.31
23:11:56|1972.31
23:11:56|1972.31
23:11:57|1972.33
23:11:58|1972.33
23:11:59|1972.39
23:12:00|1972.4
23:12:01|1972.4
23:12:02|1972.4
23:12:03|1971.97
23:12:05|1971.97
23:12:06|1971.97
23:12:08|1971.96
23:12:09|1972.36
23:12:10|1972.35
23:12:11|1972.39
23:12:12|1972.39
23:12:13|1972.39
23:12:14|1972.39
23:12:15|1972.14
23:12:16|1971.74
23:12:17|1971.74
23:12:19|1972.23
23:12:20|1972.35
23:12:21|1972.35
23:12:23|1972.35
23:12:23|1972.84
23:12:25|1972.87
23:12:25|1973.21
23:12:26|1973.21
23:12:27|1973.19
23:12:29|1972.98
23:12:30|1972.96
23:12:31|1973.35
23:12:32|1973.43
23:12:33|1973.43
23:12:34|1972.98
23:12:35|1973.
23:12:36|1972.
23:12:37|1971.89
23:12:38|1971.89
23:12:39|1971.46
23:12:40|1971.21
23:12:41|1971.21
23:12:42|1971.14
23:12:43|1971.09
23:12:44|1971.26
23:12:45|1971.26
23:12:46|1971.26
23:12:47|1971.25
23:12:48|1971.26
23:12:49|1971.26
23:12:50|1971.25
23:12:51|1971.26
23:12:52|1971.26
23:12:53|1971.26
23:12:54|1971.26
23:12:55|1971.26
23:12:56|1971.25
23:12:57|1971.26
23:12:58|1971.26
23:12:59|1971.3
23:13:00|1971.47
23:13:01|1971.46
23:13:02|1971.46
23:13:04|1971.22
23:13:05|1971.22
23:13:06|1971.01
23:13:07|1971.01
23:13:08|1971.01
23:13:09|1971.32
23:13:10|1971.46
23:13:11|1972.02
23:13:12|1971.74
23:13:14|1971.74
23:13:14|1971.74
23:13:15|1971.99
23:13:17|1972.19
23:13:18|1971.46
23:13:18|1970.88
23:13:20|1970.47
23:13:20|1970.24
23:13:21|1970.21
23:13:23|1970.01
23:13:24|1969.86
23:13:25|1968.81
23:13:26|1968.72
23:13:27|1968.72
23:13:28|1968.72
23:13:29|1968.66
23:13:29|1968.67
23:13:30|1968.13
23:13:32|1968.22
23:13:32|1968.22
23:13:34|1968.08
23:13:34|1968.07
23:13:35|1968.08
23:13:37|1968.07
23:13:38|1968.91
23:13:39|1968.63
23:13:39|1968.62
23:13:40|1968.63
23:13:42|1968.63
23:13:43|1968.74
23:13:43|1968.75
23:13:44|1968.9
23:13:45|1968.49
23:13:47|1968.32
23:13:48|1968.31
23:13:49|1968.08
23:13:50|1968.12
23:13:50|1968.21
23:13:52|1968.21
23:13:53|1968.56
23:13:53|1968.57
23:13:55|1968.57
23:13:55|1968.96
23:13:56|1968.96
23:13:57|1969.18
23:13:59|1969.19
23:13:59|1969.48
23:14:01|1969.48
23:14:01|1969.48
23:14:03|1969.49
23:14:03|1969.5
23:14:05|1969.5
23:14:06|1969.5
23:14:07|1969.53
23:14:09|1969.53
23:14:10|1969.54
23:14:12|1969.54
23:14:13|1969.62
23:14:14|1969.61
23:14:15|1969.62
23:14:16|1968.89
23:14:18|1968.3
23:14:19|1967.81
23:14:20|1967.76
23:14:21|1967.77
23:14:22|1967.76
23:14:23|1967.76
23:14:24|1968.07
23:14:25|1968.08
23:14:26|1968.13
23:14:27|1968.13
23:14:28|1968.13
23:14:29|1968.07
23:14:30|1968.08
23:14:31|1968.07
23:14:32|1968.07
23:14:33|1968.54
23:14:34|1968.54
23:14:35|1968.59
23:14:36|1968.6
23:14:37|1968.6
23:14:38|1968.6
23:14:39|1968.59
23:14:40|1968.62
23:14:41|1968.63
23:14:42|1968.48
23:14:43|1968.48
23:14:44|1968.31
23:14:45|1967.94
23:14:46|1967.98
23:14:47|1967.99
23:14:48|1967.88
23:14:49|1967.8
23:14:50|1967.94
23:14:51|1968.22
23:14:52|1968.17
23:14:53|1968.17
23:14:54|1968.17
23:14:55|1968.16
23:14:56|1968.17
23:14:57|1968.17
23:14:58|1968.16
23:14:59|1968.16
23:15:00|1968.16
23:15:01|1968.16
23:15:02|1968.13
23:15:03|1968.
23:15:04|1967.97
23:15:05|1968.77
23:15:06|1969.
23:15:07|1969.16
23:15:09|1969.11
23:15:10|1969.11
23:15:11|1969.2
23:15:12|1969.2
23:15:13|1968.77
23:15:14|1968.76
23:15:15|1968.76
23:15:16|1968.82
23:15:17|1968.94
23:15:18|1968.95
23:15:19|1968.95
23:15:20|1968.95
23:15:21|1968.94
23:15:22|1968.94
23:15:23|1968.95
23:15:24|1968.95
23:15:25|1968.94
23:15:26|1968.94
23:15:27|1968.95
23:15:28|1969.04
23:15:29|1969.23
23:15:30|1969.22
23:15:31|1969.22
23:15:32|1969.23
23:15:33|1969.23
23:15:34|1969.32
23:15:35|1969.94
23:15:36|1970.
23:15:37|1969.58
23:15:38|1969.57
23:15:40|1969.58
23:15:40|1970.08
23:15:41|1970.09
23:15:42|1970.09
23:15:44|1970.47
23:15:44|1970.46
23:15:45|1970.31
23:15:47|1970.31
23:15:47|1970.31
23:15:49|1970.53
23:15:49|1970.72
23:15:50|1970.73
23:15:51|1970.72
23:15:53|1970.42
23:15:54|1970.31
23:15:55|1970.14
23:15:56|1970.01
23:15:57|1969.6
23:15:58|1969.6
23:15:59|1970.06
23:16:00|1969.8
23:16:01|1969.58
23:16:02|1969.53
23:16:03|1969.52
23:16:04|1969.
23:16:05|1968.5
23:16:06|1968.23
23:16:07|1967.83
23:16:08|1967.89
23:16:10|1967.99
23:16:11|1967.84
23:16:12|1967.84
23:16:13|1968.24
23:16:14|1967.98
23:16:15|1967.83
23:16:16|1967.84
23:16:17|1968.15
23:16:19|1967.84
23:16:20|1967.7
23:16:21|1967.56
23:16:22|1967.54
23:16:22|1967.54
23:16:24|1967.51
23:16:24|1967.01
23:16:26|1967.
23:16:26|1967.
23:16:28|1967.14
23:16:29|1967.14
23:16:30|1967.14
23:16:30|1967.14
23:16:32|1966.88
23:16:33|1966.89
23:16:34|1967.
23:16:35|1967.15
23:16:36|1967.14
23:16:37|1967.15
23:16:38|1967.15
23:16:39|1966.09
23:16:40|1966.6
23:16:41|1966.14
23:16:42|1966.59
23:16:43|1966.59
23:16:44|1966.17
23:16:45|1965.41
23:16:46|1965.51
23:16:47|1965.26
23:16:48|1965.75
23:16:49|1965.76
23:16:50|1966.17
23:16:51|1966.16
23:16:52|1965.94
23:16:53|1965.86
23:16:54|1966.07
23:16:55|1966.08
23:16:56|1966.07
23:16:57|1966.15
23:16:58|1966.38
23:16:59|1967.23
23:17:00|1967.95
23:17:01|1967.99
23:17:02|1967.27
23:17:03|1967.42
23:17:04|1967.56
23:17:05|1967.89
23:17:06|1967.9
23:17:07|1967.97
23:17:08|1968.34
23:17:10|1968.36
23:17:11|1968.54
23:17:13|1969.
23:17:14|1969.11
23:17:15|1969.11
23:17:16|1968.55
23:17:17|1968.46
23:17:19|1968.92
23:17:19|1968.84
23:17:21|1968.85
23:17:21|1968.85
23:17:22|1968.85
23:17:24|1968.85
23:17:25|1968.84
23:17:26|1968.84
23:17:26|1968.98
23:17:27|1968.76
23:17:29|1968.76
23:17:30|1968.76
23:17:30|1968.76
23:17:32|1968.76
23:17:33|1968.76
23:17:34|1968.75
23:17:35|1968.75
23:17:36|1968.75
23:17:37|1968.75
23:17:38|1968.75
23:17:39|1968.75
23:17:40|1968.76
23:17:41|1968.76
23:17:42|1968.76
23:17:43|1968.64
23:17:44|1968.6
23:17:45|1968.6
23:17:46|1968.59
23:17:47|1968.59
23:17:48|1967.8
23:17:49|1967.6
23:17:50|1967.6
23:17:51|1967.6
23:17:52|1967.61
23:17:53|1967.6
23:17:54|1967.61
23:17:55|1967.42
23:17:56|1967.29
23:17:57|1967.3
23:17:58|1966.59
23:17:59|1966.81
23:18:00|1966.05
23:18:01|1966.05
23:18:02|1966.25
23:18:03|1965.65
23:18:04|1965.65
23:18:05|1965.36
23:18:06|1964.81
23:18:07|1965.39
23:18:08|1965.43
23:18:09|1966.04
23:18:11|1967.34
23:18:12|1965.7
23:18:13|1966.
23:18:15|1965.21
23:18:16|1965.3
23:18:17|1964.56
23:18:17|1963.8
23:18:18|1962.74
23:18:19|1963.14
23:18:21|1964.09
23:18:22|1963.54
23:18:22|1963.67
23:18:24|1963.8
23:18:25|1963.8
23:18:26|1964.07
23:18:27|1964.11
23:18:28|1964.11
23:18:29|1963.29
23:18:30|1962.6
23:18:31|1962.56
23:18:32|1962.57
23:18:33|1962.1
23:18:34|1962.02
23:18:35|1962.01
23:18:36|1962.37
23:18:37|1962.14
23:18:38|1962.13
23:18:39|1962.58
23:18:40|1961.86
23:18:41|1961.
23:18:42|1960.71
23:18:43|1960.71
23:18:44|1960.71
23:18:45|1960.69
23:18:46|1960.66
23:18:48|1962.05
23:18:48|1962.05
23:18:49|1962.76
23:18:50|1962.95
23:18:51|1963.24
23:18:52|1963.02
23:18:54|1963.19
23:18:55|1963.6
23:18:56|1963.61
23:18:57|1963.97
23:18:59|1963.56
23:18:59|1963.44
23:19:00|1963.44
23:19:01|1963.32
23:19:02|1962.87
23:19:03|1962.37
23:19:04|1962.84
23:19:05|1962.25
23:19:06|1962.38
23:19:07|1962.61
23:19:08|1960.45
23:19:09|1960.13
23:19:11|1960.83
23:19:12|1961.2
23:19:14|1960.66
23:19:14|1960.66
23:19:16|1961.04
23:19:18|1961.03
23:19:18|1960.89
23:19:19|1960.9
23:19:20|1960.13
23:19:21|1958.98
23:19:22|1958.51
23:19:23|1958.77
23:19:25|1958.88
23:19:26|1958.52
23:19:26|1958.74
23:19:28|1959.44
23:19:29|1958.71
23:19:30|1957.91
23:19:31|1957.29
23:19:32|1957.83
23:19:32|1958.74
23:19:34|1958.43
23:19:35|1958.07
23:19:35|1958.08
23:19:37|1958.07
23:19:38|1958.37
23:19:39|1958.51
23:19:40|1958.52
23:19:41|1958.81
23:19:42|1958.81
23:19:42|1959.
23:19:44|1959.23
23:19:45|1959.46
23:19:46|1960.28
23:19:46|1960.79
23:19:48|1961.07
23:19:49|1961.61
23:19:50|1961.88
23:19:51|1961.83
23:19:52|1961.82
23:19:53|1961.7
23:19:53|1961.62
23:19:55|1961.61
23:19:56|1962.4
23:19:57|1962.55
23:19:58|1962.82
23:19:58|1963.05
23:20:00|1963.37
23:20:01|1963.77
23:20:02|1963.52
23:20:02|1964.08
23:20:04|1964.23
23:20:06|1964.08
23:20:06|1964.23
23:20:07|1964.68
23:20:08|1965.18
23:20:09|1965.99
23:20:10|1966.11
23:20:12|1965.99
23:20:14|1966.2
23:20:14|1966.54
23:20:15|1966.71
23:20:16|1967.21
23:20:18|1966.64
23:20:19|1965.63
23:20:20|1966.14
23:20:22|1966.08
23:20:22|1966.22
23:20:23|1966.01
23:20:25|1966.85
23:20:25|1967.17
23:20:27|1967.18
23:20:27|1967.18
23:20:29|1967.34
23:20:30|1967.98
23:20:31|1968.08
23:20:32|1967.86
23:20:33|1967.87
23:20:34|1967.97
23:20:35|1968.37
23:20:36|1968.37
23:20:37|1968.36
23:20:37|1968.8
23:20:39|1968.61
23:20:40|1967.96
23:20:40|1967.02
23:20:42|1967.18
23:20:43|1967.2
23:20:43|1967.37
23:20:45|1967.38
23:20:46|1967.71
23:20:47|1967.87
23:20:48|1967.73
23:20:48|1966.77
23:20:50|1965.68
23:20:52|1966.
23:20:52|1966.19
23:20:53|1966.38
23:20:54|1966.4
23:20:55|1966.54
23:20:56|1966.54
23:20:58|1966.53
23:20:59|1966.69
23:21:00|1967.13
23:21:01|1967.26
23:21:02|1967.3
23:21:02|1967.54
23:21:04|1967.64
23:21:04|1967.42
23:21:06|1967.42
23:21:06|1968.27
23:21:08|1968.42
23:21:09|1968.46
23:21:10|1968.64
23:21:11|1968.87
23:21:12|1968.42
23:21:14|1968.45
23:21:15|1968.78
23:21:17|1968.88
23:21:17|1968.88
23:21:18|1968.96
23:21:19|1968.95
23:21:20|1968.96
23:21:21|1968.4
23:21:22|1967.81
23:21:23|1967.68
23:21:24|1967.86
23:21:25|1968.14
23:21:26|1967.27
23:21:27|1967.32
23:21:28|1967.7
23:21:29|1967.71
23:21:30|1967.71
23:21:31|1967.35
23:21:32|1967.27
23:21:33|1967.61
23:21:35|1967.3
23:21:36|1967.3
23:21:37|1967.3
23:21:38|1967.3
23:21:39|1967.3
23:21:40|1967.3
23:21:41|1967.29
23:21:42|1967.3
23:21:43|1967.29
23:21:43|1967.3
23:21:45|1967.29
23:21:46|1967.29
23:21:47|1967.09
23:21:48|1967.26
23:21:49|1967.23
23:21:49|1967.23
23:21:51|1967.23
23:21:52|1967.19
23:21:53|1967.01
23:21:54|1967.01
23:21:54|1967.48
23:21:56|1967.48
23:21:57|1967.48
23:21:58|1967.48
23:21:59|1967.47
23:22:00|1967.01
23:22:01|1966.19
23:22:02|1965.09
23:22:02|1964.74
23:22:04|1964.75
23:22:05|1964.35
23:22:05|1964.
23:22:06|1964.01
23:22:08|1964.2
23:22:08|1964.2
23:22:10|1964.21
23:22:11|1964.21
23:22:12|1963.77
23:22:13|1963.47
23:22:15|1963.49
23:22:17|1963.33
23:22:18|1963.26
23:22:19|1963.21
23:22:19|1963.49
23:22:21|1963.94
23:22:22|1963.67
23:22:23|1963.67
23:22:24|1963.7
23:22:26|1963.87
23:22:27|1963.72
23:22:28|1963.72
23:22:29|1964.68
23:22:30|1964.68
23:22:30|1964.68
23:22:32|1964.01
23:22:32|1964.01
23:22:34|1964.08
23:22:34|1964.07
23:22:36|1963.21
23:22:37|1963.01
23:22:38|1963.02
23:22:39|1963.02
23:22:40|1963.03
23:22:41|1963.42
23:22:42|1963.42
23:22:43|1963.42
23:22:44|1963.43
23:22:45|1963.43
23:22:47|1964.99
23:22:47|1965.02
23:22:48|1966.
23:22:49|1965.99
23:22:50|1965.99
23:22:51|1965.99
23:22:52|1966.
23:22:53|1965.99
23:22:54|1966.
23:22:55|1966.7
23:22:56|1966.73
23:22:57|1966.74
23:22:58|1966.76
23:22:59|1967.28
23:23:00|1967.29
23:23:01|1967.28
23:23:02|1967.28
23:23:03|1967.43
23:23:04|1967.99
23:23:05|1968.45
23:23:06|1968.89
23:23:07|1969.22
23:23:09|1968.72
23:23:10|1968.73
23:23:11|1969.3
23:23:11|1969.14
23:23:13|1969.14
23:23:14|1969.68
23:23:15|1969.63
23:23:17|1969.87
23:23:18|1970.24
23:23:19|1970.23
23:23:21|1970.31
23:23:21|1970.31
23:23:23|1970.04
23:23:24|1970.31
23:23:25|1970.32
23:23:26|1969.88
23:23:27|1969.
23:23:28|1968.49
23:23:29|1969.01
23:23:31|1968.73
23:23:31|1968.73
23:23:32|1969.36
23:23:33|1969.61
23:23:34|1970.02
23:23:35|1970.24
23:23:36|1970.27
23:23:37|1970.31
23:23:38|1969.88
23:23:39|1970.17
23:23:40|1970.32
23:23:41|1970.72
23:23:42|1970.72
23:23:43|1970.72
23:23:44|1970.72
23:23:45|1970.72
23:23:46|1970.88
23:23:48|1970.1
23:23:49|1970.16
23:23:50|1970.49
23:23:51|1971.15
23:23:52|1971.09
23:23:52|1971.09
23:23:54|1971.
23:23:55|1970.99
23:23:56|1971.
23:23:57|1970.99
23:23:58|1971.12
23:23:59|1971.12
23:24:00|1971.17
23:24:01|1971.47
23:24:02|1972.3
23:24:03|1972.05
23:24:04|1972.14
23:24:04|1972.13
23:24:06|1972.14
23:24:07|1972.13
23:24:08|1972.28
23:24:09|1972.27
23:24:09|1972.28
23:24:11|1972.5
23:24:12|1972.5
23:24:14|1972.5
23:24:14|1972.75
23:24:16|1972.81
23:24:18|1972.95
23:24:19|1972.95
23:24:21|1973.24
23:24:21|1972.77
23:24:22|1971.53
23:24:23|1971.53
23:24:25|1972.49
23:24:26|1972.49
23:24:27|1972.48
23:24:28|1972.12
23:24:29|1972.11
23:24:30|1972.48
23:24:32|1973.06
23:24:32|1973.14
23:24:33|1973.16
23:24:34|1973.07
23:24:35|1973.08
23:24:36|1973.07
23:24:37|1973.08
23:24:38|1973.07
23:24:39|1973.08
23:24:40|1973.07
23:24:41|1973.08
23:24:42|1973.
23:24:43|1972.59
23:24:44|1972.62
23:24:45|1972.62
23:24:46|1972.63
23:24:47|1972.63
23:24:48|1972.78
23:24:49|1972.78
23:24:50|1972.88
23:24:51|1972.87
23:24:52|1972.87
23:24:53|1972.88
23:24:54|1973.38
23:24:55|1973.39
23:24:56|1973.39
23:24:57|1973.39
23:24:58|1973.39
23:24:59|1973.69
23:25:00|1973.82
23:25:01|1973.82
23:25:02|1973.74
23:25:03|1972.85
23:25:04|1972.52
23:25:05|1971.85
23:25:06|1971.28
23:25:07|1971.29
23:25:08|1971.84
23:25:09|1971.84
23:25:10|1971.86
23:25:11|1971.92
23:25:12|1971.48
23:25:13|1971.28
23:25:14|1971.79
23:25:15|1972.1
23:25:17|1972.03
23:25:19|1971.84
23:25:19|1971.68
23:25:21|1972.2
23:25:22|1972.04
23:25:23|1971.82
23:25:24|1971.93
23:25:25|1971.93
23:25:26|1971.93
23:25:27|1972.09
23:25:29|1972.25
23:25:29|1972.25
23:25:30|1972.25
23:25:31|1972.25
23:25:32|1972.25
23:25:33|1972.25
23:25:34|1972.94
23:25:35|1973.81
23:25:36|1973.82
23:25:37|1973.51
23:25:38|1973.2
23:25:39|1973.47
23:25:41|1973.41
23:25:42|1973.82
23:25:43|1973.81
23:25:44|1973.83
23:25:45|1973.64
23:25:46|1973.42
23:25:47|1973.61
23:25:48|1973.4
23:25:49|1973.41
23:25:51|1973.63
23:25:51|1973.62
23:25:52|1973.63
23:25:53|1973.62
23:25:54|1973.57
23:25:55|1973.41
23:25:56|1973.55
23:25:57|1973.55
23:25:58|1973.55
23:25:59|1973.55
23:26:00|1973.
23:26:01|1972.79
23:26:02|1972.44
23:26:03|1972.54
23:26:04|1972.79
23:26:05|1972.58
23:26:06|1972.36
23:26:07|1972.36
23:26:08|1972.35
23:26:09|1971.51
23:26:10|1971.57
23:26:11|1971.57
23:26:12|1971.57
23:26:13|1971.57
23:26:14|1971.57
23:26:15|1971.27
23:26:16|1971.18
23:26:18|1971.22
23:26:20|1971.1
23:26:20|1970.78
23:26:21|1970.48
23:26:22|1970.47
23:26:23|1970.47
23:26:24|1970.48
23:26:25|1970.48
23:26:26|1970.48
23:26:27|1970.48
23:26:28|1970.48
23:26:29|1970.48
23:26:30|1970.23
23:26:32|1970.18
23:26:32|1970.01
23:26:33|1970.01
23:26:34|1970.01
23:26:35|1970.27
23:26:36|1970.12
23:26:37|1970.12
23:26:38|1970.12
23:26:39|1970.11
23:26:40|1970.78
23:26:41|1970.88
23:26:42|1970.68
23:26:43|1970.41
23:26:44|1970.41
23:26:45|1970.41
23:26:46|1970.54
23:26:47|1970.54
23:26:48|1970.96
23:26:49|1971.99
23:26:50|1972.
23:26:51|1972.
23:26:52|1972.16
23:26:53|1972.45
23:26:54|1972.46
23:26:55|1972.55
23:26:56|1972.43
23:26:57|1972.56
23:26:58|1972.56
23:26:59|1972.38
23:27:00|1972.33
23:27:01|1972.34
23:27:02|1972.34
23:27:03|1972.05
23:27:04|1972.05
23:27:05|1972.52
23:27:06|1972.51
23:27:07|1972.52
23:27:08|1972.52
23:27:09|1972.52
23:27:10|1971.82
23:27:12|1971.82
23:27:13|1971.82
23:27:15|1972.28
23:27:15|1972.29
23:27:17|1972.29
23:27:19|1972.56
23:27:20|1973.21
23:27:22|1972.85
23:27:23|1972.52
23:27:24|1972.03
23:27:25|1972.01
23:27:26|1972.01
23:27:27|1971.48
23:27:28|1971.47
23:27:29|1971.48
23:27:30|1971.91
23:27:31|1971.8
23:27:32|1971.8
23:27:33|1971.79
23:27:33|1972.28
23:27:35|1972.28
23:27:36|1972.28
23:27:37|1972.27
23:27:38|1972.28
23:27:39|1972.28
23:27:40|1972.28
23:27:41|1972.33
23:27:42|1972.33
23:27:43|1972.47
23:27:44|1972.48
23:27:45|1972.34
23:27:45|1972.69
23:27:47|1972.85
23:27:47|1972.84
23:27:49|1972.7
23:27:49|1973.49
23:27:51|1973.52
23:27:52|1973.11
23:27:53|1973.12
23:27:54|1973.12
23:27:55|1973.11
23:27:56|1973.12
23:27:57|1973.12
23:27:58|1973.17
23:27:59|1972.81
23:27:59|1972.25
23:28:01|1971.65
23:28:03|1971.28
23:28:03|1971.29
23:28:04|1971.29
23:28:05|1971.29
23:28:06|1971.54
23:28:07|1971.34
23:28:08|1971.34
23:28:09|1971.42
23:28:10|1970.92
23:28:11|1970.91
23:28:12|1970.59
23:28:13|1970.55
23:28:14|1970.1
23:28:15|1970.09
23:28:16|1970.
23:28:17|1970.01
23:28:19|1969.96
23:28:21|1970.07
23:28:22|1970.06
23:28:23|1970.06
23:28:24|1970.02
23:28:26|1969.84
23:28:26|1969.73
23:28:27|1969.72
23:28:28|1969.72
23:28:29|1969.73
23:28:30|1969.85
23:28:31|1969.99
23:28:32|1969.99
23:28:33|1969.99
23:28:34|1969.73
23:28:35|1969.72
23:28:36|1969.72
23:28:37|1969.72
23:28:38|1969.72
23:28:39|1969.72
23:28:40|1969.57
23:28:41|1969.48
23:28:42|1969.47
23:28:43|1969.63
23:28:44|1969.48
23:28:45|1969.46
23:28:46|1969.38
23:28:47|1969.36
23:28:49|1969.35
23:28:50|1969.35
23:28:51|1969.35
23:28:52|1969.34
23:28:53|1969.38
23:28:54|1969.38
23:28:56|1969.37
23:28:56|1969.37
23:28:58|1969.99
23:28:59|1970.03
23:29:00|1970.03
23:29:02|1970.48
23:29:02|1970.48
23:29:03|1970.48
23:29:04|1970.48
23:29:05|1970.48
23:29:06|1970.44
23:29:07|1969.55
23:29:08|1969.17
23:29:09|1969.16
23:29:10|1969.16
23:29:11|1969.37
23:29:12|1969.38
23:29:13|1969.37
23:29:14|1969.37
23:29:15|1969.38
23:29:16|1969.38
23:29:17|1969.37
23:29:18|1969.37
23:29:20|1968.8
23:29:21|1968.74
23:29:23|1968.73
23:29:24|1968.73
23:29:25|1968.73
23:29:26|1968.64
23:29:27|1968.04
23:29:28|1968.01
23:29:29|1968.01
23:29:31|1968.02
23:29:31|1968.02
23:29:32|1967.96
23:29:33|1967.79
23:29:34|1967.78
23:29:35|1967.79
23:29:36|1967.99
23:29:37|1968.16
23:29:38|1968.04
23:29:39|1968.04
23:29:40|1968.04
23:29:41|1968.04
23:29:42|1968.03
23:29:43|1968.03
23:29:45|1968.03
23:29:45|1968.04
23:29:47|1968.14
23:29:48|1968.16
23:29:48|1968.17
23:29:50|1968.26
23:29:51|1968.26
23:29:52|1968.26
23:29:53|1968.26
23:29:54|1968.26
23:29:55|1968.44
23:29:56|1968.44
23:29:57|1968.45
23:29:58|1968.45
23:29:59|1968.45
23:30:00|1969.18
23:30:01|1969.99
23:30:02|1970.09
23:30:03|1970.34
23:30:05|1970.12
23:30:05|1969.73
23:30:06|1969.02
23:30:07|1968.65
23:30:08|1968.65
23:30:09|1968.67
23:30:10|1968.66
23:30:11|1968.86
23:30:12|1968.8
23:30:13|1968.8
23:30:14|1968.66
23:30:15|1968.62
23:30:16|1968.22
23:30:17|1968.22
23:30:18|1968.22
23:30:20|1968.21
23:30:21|1968.22
23:30:23|1968.25
23:30:24|1968.25
23:30:25|1968.24
23:30:26|1968.24
23:30:27|1968.3
23:30:28|1969.68
23:30:30|1970.12
23:30:30|1970.33
23:30:31|1970.75
23:30:32|1971.45
23:30:33|1971.45
23:30:34|1971.46
23:30:35|1971.45
23:30:36|1971.45
23:30:37|1971.45
23:30:38|1971.46
23:30:39|1971.3
23:30:40|1971.15
23:30:41|1971.04
23:30:42|1970.92
23:30:43|1970.92
23:30:44|1970.92
23:30:45|1970.91
23:30:47|1971.56
23:30:47|1971.86
23:30:49|1971.85
23:30:50|1971.56
23:30:50|1971.56
23:30:52|1971.36
23:30:53|1970.83
23:30:54|1970.82
23:30:54|1971.01
23:30:56|1971.
23:30:56|1971.
23:30:58|1971.37
23:30:58|1971.37
23:31:00|1971.38
23:31:01|1972.24
23:31:02|1972.24
23:31:02|1972.25
23:31:04|1972.04
23:31:05|1972.04
23:31:06|1972.1
23:31:07|1972.1
23:31:08|1972.1
23:31:09|1972.1
23:31:10|1971.47
23:31:12|1971.
23:31:12|1970.67
23:31:13|1970.11
23:31:14|1970.12
23:31:15|1970.75
23:31:16|1970.76
23:31:17|1970.98
23:31:18|1970.98
23:31:19|1970.98
23:31:21|1970.97
23:31:22|1970.97
23:31:23|1970.7
23:31:25|1970.52
23:31:25|1970.52
23:31:27|1970.52
23:31:28|1970.52
23:31:30|1970.52
23:31:30|1970.51
23:31:31|1970.52
23:31:32|1970.52
23:31:33|1970.52
23:31:34|1970.53
23:31:35|1970.53
23:31:36|1970.69
23:31:37|1970.69
23:31:38|1970.69
23:31:40|1970.69
23:31:41|1970.7
23:31:42|1970.86
23:31:43|1970.96
23:31:44|1971.44
23:31:45|1971.64
23:31:46|1972.
23:31:46|1972.
23:31:48|1972.15
23:31:49|1972.38
23:31:50|1972.37
23:31:51|1972.76
23:31:52|1972.45
23:31:53|1972.46
23:31:54|1972.52
23:31:55|1972.52
23:31:56|1972.41
23:31:57|1972.41
23:31:58|1972.41
23:31:59|1972.52
23:32:00|1972.69
23:32:00|1972.57
23:32:01|1972.57
23:32:03|1972.56
23:32:04|1972.56
23:32:05|1972.56
23:32:06|1972.56
23:32:06|1973.
23:32:07|1972.92
23:32:09|1972.92
23:32:10|1972.84
23:32:11|1972.77
23:32:12|1972.77
23:32:13|1972.98
23:32:14|1972.98
23:32:15|1972.98
23:32:16|1972.98
23:32:18|1972.99
23:32:18|1972.99
23:32:19|1972.98
23:32:20|1972.98
23:32:22|1972.83
23:32:23|1972.83
23:32:25|1972.75
23:32:25|1972.74
23:32:27|1972.75
23:32:28|1972.75
23:32:29|1972.74
23:32:30|1972.75
23:32:31|1972.75
23:32:33|1972.74
23:32:33|1972.74
23:32:34|1973.39
23:32:35|1973.62
23:32:37|1974.15
23:32:37|1973.69
23:32:39|1973.78
23:32:40|1973.87
23:32:41|1973.86
23:32:42|1973.87
23:32:43|1973.85
23:32:44|1973.6
23:32:45|1973.6
23:32:46|1973.76
23:32:47|1973.76
23:32:48|1973.75
23:32:49|1973.76
23:32:49|1973.31
23:32:51|1973.23
23:32:52|1973.23
23:32:52|1973.18
23:32:54|1973.18
23:32:55|1973.16
23:32:55|1973.16
23:32:57|1973.16
23:32:58|1973.16
23:32:59|1973.48
23:33:00|1973.72
23:33:00|1974.31
23:33:02|1974.24
23:33:03|1974.09
23:33:04|1974.09
23:33:05|1974.09
23:33:06|1974.08
23:33:07|1974.08
23:33:08|1974.09
23:33:09|1974.09
23:33:09|1973.91
23:33:10|1973.9
23:33:12|1973.9
23:33:13|1973.91
23:33:14|1973.87
23:33:15|1973.27
23:33:16|1972.97
23:33:17|1972.96
23:33:18|1972.96
23:33:19|1972.96
23:33:20|1972.96
23:33:21|1972.95
23:33:22|1972.95
23:33:23|1973.1
23:33:25|1973.11
23:33:26|1973.11
23:33:27|1973.1
23:33:28|1972.89
23:33:29|1972.89
23:33:30|1972.42
23:33:30|1972.73
23:33:33|1972.73
23:33:33|1972.73
23:33:34|1972.89
23:33:35|1973.51
23:33:36|1973.52
23:33:37|1973.51
23:33:38|1973.52
23:33:40|1973.36
23:33:41|1973.36
23:33:42|1973.36
23:33:43|1973.36
23:33:44|1973.36
23:33:45|1973.36
23:33:46|1973.52
23:33:48|1973.52
23:33:48|1973.52
23:33:50|1973.36
23:33:51|1973.36
23:33:53|1974.19
23:33:53|1974.19
23:33:54|1974.19
23:33:55|1974.24
23:33:56|1974.45
23:33:57|1974.46
23:33:58|1974.46
23:33:59|1974.35
23:34:00|1974.34
23:34:01|1974.35
23:34:02|1973.74
23:34:03|1974.12
23:34:04|1974.52
23:34:06|1974.53
23:34:07|1974.53
23:34:08|1974.53
23:34:09|1975.13
23:34:10|1975.12
23:34:11|1975.12
23:34:12|1976.1
23:34:13|1975.65
23:34:14|1975.33
23:34:15|1974.82
23:34:16|1974.82
23:34:17|1974.07
23:34:18|1975.33
23:34:19|1975.34
23:34:20|1975.25
23:34:21|1975.25
23:34:22|1975.25
23:34:24|1975.24
23:34:25|1975.24
23:34:27|1975.37
23:34:27|1975.37
23:34:28|1975.
23:34:30|1974.95
23:34:32|1974.75
23:34:32|1974.41
23:34:33|1974.58
23:34:35|1974.17
23:34:35|1974.02
23:34:37|1974.01
23:34:38|1974.02
23:34:39|1974.23
23:34:40|1974.45
23:34:41|1974.47
23:34:43|1975.12
23:34:43|1975.13
23:34:45|1975.51
23:34:46|1975.51
23:34:47|1975.51
23:34:48|1975.5
23:34:49|1975.36
23:34:50|1975.36
23:34:51|1974.64
23:34:52|1974.32
23:34:52|1974.26
23:34:54|1974.26
23:34:55|1974.46
23:34:56|1974.56
23:34:57|1974.57
23:34:58|1974.56
23:35:00|1974.81
23:35:00|1974.59
23:35:01|1974.6
23:35:03|1974.6
23:35:04|1974.66
23:35:05|1974.05
23:35:06|1974.04
23:35:07|1974.04
23:35:08|1974.04
23:35:08|1974.09
23:35:10|1974.08
23:35:10|1973.73
23:35:13|1973.72
23:35:13|1973.72
23:35:14|1974.01
23:35:15|1974.08
23:35:16|1974.75
23:35:17|1975.13
23:35:18|1976.15
23:35:19|1976.15
23:35:20|1975.73
23:35:21|1975.7
23:35:22|1975.52
23:35:23|1975.52
23:35:25|1975.46
23:35:27|1975.83
23:35:28|1975.83
23:35:29|1975.83
23:35:31|1975.68
23:35:31|1975.68
23:35:33|1975.32
23:35:35|1975.32
23:35:35|1975.32
23:35:36|1975.32
23:35:37|1975.31
23:35:38|1975.31
23:35:39|1975.32
23:35:41|1975.5
23:35:42|1975.49
23:35:43|1975.49
23:35:44|1975.51
23:35:45|1975.57
23:35:46|1975.57
23:35:46|1975.31
23:35:47|1975.31
23:35:49|1975.31
23:35:50|1975.32
23:35:51|1975.1
23:35:52|1974.95
23:35:53|1974.51
23:35:54|1974.61
23:35:55|1974.51
23:35:57|1974.28
23:35:57|1974.28
23:35:58|1974.62
23:35:59|1974.61
23:36:00|1974.77
23:36:01|1974.76
23:36:02|1974.47
23:36:03|1974.42
23:36:04|1974.19
23:36:05|1974.09
23:36:06|1973.92
23:36:07|1973.97
23:36:08|1973.54
23:36:09|1973.52
23:36:10|1973.51
23:36:11|1972.92
23:36:12|1972.79
23:36:13|1972.62
23:36:14|1972.57
23:36:15|1972.42
23:36:16|1972.4
23:36:17|1972.34
23:36:18|1972.23
23:36:19|1972.24
23:36:20|1972.42
23:36:21|1972.56
23:36:22|1972.58
23:36:23|1972.34
23:36:24|1972.16
23:36:26|1972.07
23:36:28|1972.61
23:36:29|1972.65
23:36:30|1972.71
23:36:31|1972.72
23:36:31|1972.72
23:36:34|1973.33
23:36:34|1973.33
23:36:36|1973.27
23:36:37|1973.18
23:36:38|1973.18
23:36:39|1973.19
23:36:40|1973.31
23:36:41|1973.32
23:36:42|1973.27
23:36:43|1973.07
23:36:44|1972.71
23:36:45|1972.72
23:36:45|1972.72
23:36:47|1972.72
23:36:48|1972.47
23:36:50|1972.47
23:36:50|1972.71
23:36:51|1973.03
23:36:52|1973.03
23:36:53|1973.03
23:36:54|1973.02
23:36:55|1973.03
23:36:56|1973.03
23:36:57|1973.03
23:36:58|1973.02
23:36:59|1973.03
23:37:00|1973.03
23:37:02|1973.45
23:37:03|1973.48
23:37:03|1973.58
23:37:05|1972.95
23:37:05|1972.73
23:37:07|1972.6
23:37:08|1972.61
23:37:09|1972.93
23:37:10|1972.93
23:37:11|1972.94
23:37:12|1973.18
23:37:13|1972.88
23:37:14|1972.88
23:37:15|1972.62
23:37:16|1972.62
23:37:17|1972.61
23:37:17|1972.62
23:37:19|1972.62
23:37:20|1972.62
23:37:20|1972.62
23:37:22|1972.62
23:37:23|1972.62
23:37:23|1973.1
23:37:25|1973.11
23:37:26|1973.1
23:37:26|1973.1
23:37:28|1972.67
23:37:30|1972.66
23:37:31|1972.66
23:37:32|1972.66
23:37:33|1972.66
23:37:34|1972.66
23:37:36|1972.65
23:37:36|1972.65
23:37:37|1972.5
23:37:38|1972.51
23:37:39|1972.51
23:37:40|1972.51
23:37:41|1972.51
23:37:42|1972.51
23:37:43|1972.55
23:37:44|1972.67
23:37:45|1972.67
23:37:46|1972.67
23:37:47|1972.65
23:37:48|1972.52
23:37:49|1972.53
23:37:50|1972.53
23:37:51|1972.67
23:37:52|1972.68
23:37:53|1972.68
23:37:54|1972.68
23:37:55|1972.77
23:37:56|1972.85
23:37:57|1972.85
23:37:58|1972.85
23:37:59|1972.85
23:38:00|1972.85
23:38:01|1972.85
23:38:02|1972.85
23:38:03|1972.69
23:38:04|1972.67
23:38:06|1972.47
23:38:07|1972.89
23:38:07|1972.59
23:38:09|1972.59
23:38:09|1973.01
23:38:11|1973.01
23:38:12|1973.01
23:38:13|1972.96
23:38:13|1972.96
23:38:15|1972.66
23:38:16|1972.66
23:38:17|1972.66
23:38:18|1972.75
23:38:18|1972.56
23:38:19|1972.56
23:38:21|1972.56
23:38:22|1972.56
23:38:23|1972.56
23:38:24|1972.65
23:38:25|1972.65
23:38:26|1972.55
23:38:27|1972.55
23:38:28|1972.54
23:38:30|1972.55
23:38:30|1972.55
23:38:31|1972.07
23:38:33|1972.06
23:38:35|1972.07
23:38:35|1972.07
23:38:36|1972.07
23:38:38|1972.06
23:38:39|1972.06
23:38:40|1972.06
23:38:41|1972.06
23:38:42|1972.07
23:38:43|1972.07
23:38:44|1972.07
23:38:44|1972.06
23:38:45|1972.42
23:38:47|1972.41
23:38:48|1972.41
23:38:49|1972.96
23:38:49|1973.35
23:38:51|1973.35
23:38:52|1973.36
23:38:52|1973.36
23:38:54|1973.36
23:38:55|1973.06
23:38:56|1973.15
23:38:57|1973.15
23:38:58|1973.27
23:38:59|1973.26
23:38:59|1973.26
23:39:01|1973.26
23:39:02|1973.26
23:39:03|1973.27
23:39:04|1973.26
23:39:05|1973.09
23:39:06|1973.05
23:39:07|1973.05
23:39:08|1973.06
23:39:09|1973.06
23:39:10|1973.06
23:39:11|1973.06
23:39:12|1972.86
23:39:13|1972.86
23:39:14|1973.
23:39:15|1972.99
23:39:16|1973.
23:39:17|1973.
23:39:18|1972.99
23:39:19|1972.4
23:39:20|1972.06
23:39:21|1972.35
23:39:22|1972.35
23:39:23|1972.35
23:39:24|1972.35
23:39:25|1972.35
23:39:27|1972.35
23:39:28|1972.35
23:39:29|1972.35
23:39:30|1972.35
23:39:31|1972.35
23:39:33|1972.95
23:39:34|1972.96
23:39:35|1972.96
23:39:36|1972.96
23:39:37|1973.66
23:39:38|1973.82
23:39:39|1973.83
23:39:40|1973.83
23:39:40|1973.83
23:39:42|1973.83
23:39:42|1973.62
23:39:43|1973.6
23:39:44|1973.57
23:39:46|1973.43
23:39:46|1973.43
23:39:48|1973.43
23:39:48|1973.43
23:39:50|1973.98
23:39:50|1973.98
23:39:52|1973.98
23:39:52|1973.98
23:39:53|1973.58
23:39:54|1973.58
23:39:55|1973.57
23:39:57|1973.58
23:39:58|1973.65
23:39:59|1973.65
23:40:00|1973.66
23:40:01|1973.59
23:40:03|1973.42
23:40:03|1973.58
23:40:04|1973.8
23:40:06|1973.81
23:40:07|1973.81
23:40:08|1973.8
23:40:08|1973.8
23:40:10|1973.78
23:40:10|1973.78
23:40:11|1973.78
23:40:13|1973.75
23:40:14|1973.75
23:40:14|1973.76
23:40:16|1973.76
23:40:16|1974.15
23:40:18|1974.21
23:40:18|1974.23
23:40:20|1974.75
23:40:20|1974.75
23:40:22|1974.86
23:40:23|1974.52
23:40:23|1974.52
23:40:25|1974.53
23:40:26|1974.06
23:40:26|1973.79
23:40:28|1973.9
23:40:30|1973.9
23:40:31|1973.9
23:40:32|1973.9
23:40:33|1973.9
23:40:34|1973.9
23:40:36|1974.08
23:40:37|1974.08
23:40:38|1974.07
23:40:39|1974.08
23:40:40|1974.07
23:40:41|1974.08
23:40:42|1974.07
23:40:43|1973.65
23:40:44|1973.66
23:40:45|1973.81
23:40:47|1973.87
23:40:48|1973.87
23:40:49|1974.08
23:40:50|1974.3
23:40:51|1974.3
23:40:52|1974.3
23:40:52|1974.35
23:40:54|1974.52
23:40:55|1974.53
23:40:56|1974.53
23:40:57|1974.53
23:40:58|1974.53
23:40:59|1974.53
23:41:00|1974.53
23:41:01|1974.53
23:41:02|1974.53
23:41:03|1975.1
23:41:05|1975.2
23:41:05|1974.81
23:41:06|1974.81
23:41:07|1973.66
23:41:08|1973.4
23:41:09|1973.32
23:41:10|1973.8
23:41:11|1973.79
23:41:12|1973.79
23:41:13|1973.93
23:41:14|1973.93
23:41:15|1974.
23:41:16|1974.12
23:41:17|1973.7
23:41:18|1973.7
23:41:19|1973.83
23:41:20|1973.93
23:41:21|1973.93
23:41:22|1973.66
23:41:23|1973.71
23:41:24|1973.71
23:41:25|1973.71
23:41:26|1973.77
23:41:27|1973.77
23:41:29|1973.77
23:41:30|1973.77
23:41:31|1973.78
23:41:32|1973.78
23:41:32|1973.78
23:41:34|1973.78
23:41:35|1973.78
23:41:36|1973.78
23:41:37|1973.78
23:41:38|1973.78
23:41:39|1973.77
23:41:40|1973.77
23:41:41|1973.59
23:41:41|1973.58
23:41:43|1973.58
23:41:44|1973.58
23:41:45|1973.76
23:41:46|1973.77
23:41:47|1973.76
23:41:48|1973.76
23:41:50|1973.77
23:41:50|1973.77
23:41:51|1973.62
23:41:52|1973.61
23:41:53|1973.72
23:41:54|1973.77
23:41:55|1973.77
23:41:56|1973.77
23:41:57|1973.77
23:41:59|1973.77
23:42:00|1973.76
23:42:01|1973.77
23:42:01|1973.77
23:42:03|1973.77
23:42:04|1973.77
23:42:05|1973.77
23:42:06|1973.77
23:42:07|1973.77
23:42:08|1973.64
23:42:09|1973.39
23:42:10|1973.
23:42:11|1973.
23:42:12|1973.01
23:42:13|1973.01
23:42:14|1973.01
23:42:15|1973.
23:42:16|1973.
23:42:17|1972.96
23:42:18|1972.95
23:42:19|1972.95
23:42:20|1972.96
23:42:21|1972.96
23:42:22|1972.6
23:42:23|1972.6
23:42:24|1972.22
23:42:25|1972.22
23:42:26|1972.23
23:42:27|1972.22
23:42:28|1972.2
23:42:30|1972.23
23:42:31|1972.17
23:42:33|1972.14
23:42:34|1972.48
23:42:36|1972.47
23:42:36|1972.48
23:42:38|1972.48
23:42:39|1972.48
23:42:40|1972.47
23:42:40|1972.32
23:42:42|1972.33
23:42:42|1972.33
23:42:44|1972.33
23:42:44|1972.33
23:42:45|1972.77
23:42:47|1972.78
23:42:48|1972.77
23:42:48|1972.77
23:42:50|1972.72
23:42:51|1972.63
23:42:52|1972.53
23:42:52|1972.53
23:42:54|1972.93
23:42:55|1973.76
23:42:56|1974.16
23:42:56|1974.42
23:42:58|1974.25
23:42:58|1973.71
23:43:00|1974.12
23:43:00|1974.12
23:43:02|1974.12
23:43:03|1974.12
23:43:03|1974.12
23:43:04|1974.12
23:43:06|1974.12
23:43:06|1974.5
23:43:08|1974.5
23:43:09|1974.25
23:43:10|1973.96
23:43:11|1973.96
23:43:12|1974.12
23:43:12|1974.13
23:43:14|1974.13
23:43:14|1974.27
23:43:16|1974.27
23:43:17|1974.27
23:43:18|1974.27
23:43:18|1974.27
23:43:20|1974.25
23:43:20|1974.25
23:43:21|1974.26
23:43:22|1974.26
23:43:24|1974.43
23:43:24|1974.56
23:43:26|1974.69
23:43:26|1974.69
23:43:27|1974.69
23:43:28|1974.69
23:43:29|1974.69
23:43:31|1974.58
23:43:32|1974.58
23:43:34|1974.58
23:43:35|1974.58
23:43:37|1974.58
23:43:38|1974.57
23:43:39|1974.57
23:43:40|1974.58
23:43:41|1974.62
23:43:42|1974.88
23:43:43|1974.88
23:43:44|1974.88
23:43:45|1974.88
23:43:46|1974.88
23:43:47|1974.89
23:43:48|1974.88
23:43:50|1974.48
23:43:50|1974.7
23:43:52|1974.7
23:43:53|1974.7
23:43:53|1975.1
23:43:55|1975.09
23:43:56|1975.04
23:43:57|1975.04
23:43:58|1974.98
23:43:59|1974.93
23:44:00|1974.93
23:44:01|1974.93
23:44:01|1974.93
23:44:03|1974.93
23:44:03|1974.93
23:44:04|1974.93
23:44:06|1974.75
23:44:07|1974.48
23:44:07|1974.23
23:44:09|1974.13
23:44:09|1974.84
23:44:10|1974.85
23:44:11|1974.85
23:44:13|1974.63
23:44:13|1974.63
23:44:14|1974.63
23:44:15|1974.63
23:44:17|1974.62
23:44:17|1974.75
23:44:18|1974.75
23:44:20|1974.75
23:44:21|1974.62
23:44:22|1974.24
23:44:23|1974.24
23:44:24|1974.24
23:44:24|1974.24
23:44:26|1974.24
23:44:27|1974.24
23:44:27|1974.24
23:44:28|1974.12
23:44:29|1974.03
23:44:30|1974.03
23:44:32|1974.03
23:44:33|1974.03
23:44:35|1974.02
23:44:36|1974.03
23:44:37|1974.02
23:44:38|1974.03
23:44:39|1974.03
23:44:40|1974.03
23:44:41|1974.03
23:44:42|1974.03
23:44:44|1974.03
23:44:45|1974.03
23:44:45|1974.02
23:44:47|1974.02
23:44:48|1974.02
23:44:49|1974.03
23:44:50|1974.02
23:44:51|1974.02
23:44:52|1974.03
23:44:53|1974.05
23:44:54|1974.07
23:44:55|1974.07
23:44:56|1974.07
23:44:57|1974.06
23:44:58|1974.07
23:44:59|1974.06
23:45:00|1974.06
23:45:01|1974.07
23:45:02|1974.06
23:45:03|1972.82
23:45:04|1972.62
23:45:05|1972.69
23:45:06|1972.68
23:45:07|1972.53
23:45:08|1972.41
23:45:09|1972.32
23:45:10|1972.33
23:45:11|1972.33
23:45:12|1972.27
23:45:13|1971.89
23:45:14|1971.89
23:45:15|1971.89
23:45:16|1972.33
23:45:17|1972.33
23:45:19|1972.34
23:45:19|1972.27
23:45:20|1972.27
23:45:21|1972.01
23:45:22|1972.01
23:45:24|1972.01
23:45:25|1972.
23:45:26|1972.
23:45:27|1972.01
23:45:27|1972.15
23:45:29|1973.77
23:45:30|1975.04
23:45:31|1975.07
23:45:32|1975.08
23:45:33|1974.24
23:45:34|1974.01
23:45:35|1974.01
23:45:37|1974.71
23:45:38|1975.68
23:45:39|1976.33
23:45:40|1976.32
23:45:41|1975.94
23:45:43|1975.81
23:45:44|1975.81
23:45:45|1975.75
23:45:46|1975.75
23:45:46|1975.75
23:45:47|1975.75
23:45:49|1975.75
23:45:50|1975.74
23:45:51|1975.75
23:45:52|1975.75
23:45:53|1976.01
23:45:54|1976.01
23:45:55|1976.02
23:45:56|1976.01
23:45:57|1975.41
23:45:58|1975.24
23:45:59|1975.22
23:46:00|1975.14
23:46:01|1975.14
23:46:03|1975.91
23:46:03|1976.02
23:46:04|1976.02
23:46:06|1976.02
23:46:07|1976.01
23:46:08|1976.02
23:46:09|1976.27
23:46:10|1976.41
23:46:11|1976.47
23:46:12|1976.47
23:46:13|1976.63
23:46:14|1976.63
23:46:15|1976.63
23:46:17|1977.82
23:46:18|1977.91
23:46:18|1977.3
23:46:19|1977.44
23:46:20|1976.92
23:46:22|1976.91
23:46:22|1976.91
23:46:23|1977.07
23:46:25|1977.3
23:46:25|1977.24
23:46:27|1977.25
23:46:28|1976.81
23:46:29|1976.53
23:46:29|1976.59
23:46:31|1976.53
23:46:31|1976.48
23:46:33|1976.01
23:46:34|1976.01
23:46:36|1976.33
23:46:37|1976.63
23:46:38|1976.63
23:46:39|1976.29
23:46:41|1976.34
23:46:41|1976.34
23:46:42|1976.34
23:46:44|1976.58
23:46:45|1976.58
23:46:46|1976.59
23:46:47|1976.58
23:46:48|1976.48
23:46:49|1976.48
23:46:50|1976.48
23:46:51|1976.48
23:46:52|1976.48
23:46:53|1976.29
23:46:54|1976.3
23:46:55|1976.3
23:46:56|1976.3
23:46:57|1976.3
23:46:57|1976.23
23:46:59|1976.19
23:47:00|1976.18
23:47:00|1976.17
23:47:02|1976.18
23:47:03|1976.18
23:47:04|1976.16
23:47:05|1976.16
23:47:06|1976.12
23:47:07|1976.
23:47:08|1976.48
23:47:09|1976.48
23:47:10|1976.63
23:47:11|1976.31
23:47:12|1976.31
23:47:13|1976.3
23:47:14|1976.02
23:47:15|1976.66
23:47:16|1976.67
23:47:17|1976.67
23:47:18|1976.51
23:47:19|1976.11
23:47:20|1976.12
23:47:21|1975.66
23:47:22|1975.65
23:47:23|1975.86
23:47:24|1975.86
23:47:25|1975.87
23:47:26|1975.87
23:47:27|1975.87
23:47:28|1975.87
23:47:29|1975.86
23:47:30|1975.87
23:47:31|1975.86
23:47:32|1975.81
23:47:34|1975.65
23:47:35|1975.66
23:47:36|1975.66
23:47:37|1975.66
23:47:39|1975.66
23:47:40|1975.53
23:47:40|1975.5
23:47:42|1975.12
23:47:43|1975.12
23:47:44|1975.11
23:47:45|1975.11
23:47:46|1975.11
23:47:47|1975.12
23:47:48|1975.12
23:47:50|1975.62
23:47:50|1975.68
23:47:51|1975.68
23:47:52|1975.68
23:47:53|1975.86
23:47:54|1975.86
23:47:55|1975.53
23:47:57|1975.53
23:47:57|1975.52
23:47:59|1975.53
23:48:00|1975.53
23:48:01|1975.52
23:48:02|1975.52
23:48:03|1975.37
23:48:04|1975.38
23:48:05|1975.3
23:48:06|1975.3
23:48:07|1975.3
23:48:08|1975.11
23:48:09|1975.12
23:48:10|1975.12
23:48:11|1975.12
23:48:12|1975.12
23:48:13|1975.12
23:48:13|1975.11
23:48:15|1975.11
23:48:15|1975.11
23:48:17|1975.11
23:48:18|1975.12
23:48:19|1975.11
23:48:20|1975.12
23:48:21|1975.1
23:48:22|1974.73
23:48:23|1974.72
23:48:24|1974.72
23:48:24|1974.67
23:48:25|1974.67
23:48:27|1974.67
23:48:28|1974.67
23:48:29|1974.66
23:48:30|1974.67
23:48:31|1974.67
23:48:32|1974.67
23:48:33|1974.65
23:48:34|1974.64
23:48:35|1974.64
23:48:36|1974.54
23:48:38|1974.55
23:48:39|1974.49
23:48:40|1974.01
23:48:41|1974.01
23:48:42|1974.01
23:48:43|1974.01
23:48:44|1974.01
23:48:45|1974.01
23:48:46|1974.01
23:48:47|1974.01
23:48:48|1974.01
23:48:49|1974.02
23:48:50|1974.02
23:48:51|1974.02
23:48:52|1974.02
23:48:53|1973.99
23:48:54|1973.95
23:48:55|1973.95
23:48:56|1973.95
23:48:57|1973.95
23:48:58|1973.95
23:48:59|1973.95
23:49:00|1973.95
23:49:01|1973.95
23:49:02|1973.94
23:49:03|1973.95
23:49:04|1973.95
23:49:05|1973.78
23:49:06|1973.78
23:49:07|1973.78
23:49:08|1973.74
23:49:09|1974.01
23:49:10|1974.11
23:49:11|1974.11
23:49:12|1974.09
23:49:13|1973.95
23:49:14|1973.93
23:49:15|1973.79
23:49:16|1973.8
23:49:17|1973.8
23:49:18|1973.79
23:49:19|1974.87
23:49:20|1974.99
23:49:21|1975.15
23:49:22|1975.
23:49:23|1975.
23:49:24|1975.
23:49:25|1975.
23:49:26|1975.
23:49:27|1974.46
23:49:28|1974.46
23:49:29|1974.3
23:49:30|1973.84
23:49:31|1973.21
23:49:32|1973.47
23:49:33|1973.48
23:49:34|1973.48
23:49:36|1973.48
23:49:36|1973.48
23:49:38|1973.67
23:49:39|1973.66
23:49:40|1973.66
23:49:42|1973.33
23:49:42|1973.33
23:49:44|1973.33
23:49:45|1973.33
23:49:46|1973.58
23:49:47|1973.87
23:49:48|1973.64
23:49:49|1973.64
23:49:50|1973.33
23:49:51|1973.33
23:49:52|1973.32
23:49:53|1973.33
23:49:55|1973.62
23:49:56|1973.62
23:49:57|1973.62
23:49:57|1973.62
23:49:59|1973.62
23:49:59|1974.26
23:50:01|1974.47
23:50:01|1973.84
23:50:02|1972.94
23:50:04|1972.94
23:50:04|1972.95
23:50:05|1972.95
23:50:07|1972.95
23:50:08|1972.95
23:50:09|1972.95
23:50:10|1972.95
23:50:11|1972.94
23:50:11|1972.95
23:50:12|1972.95
23:50:14|1972.95
23:50:15|1972.95
23:50:16|1972.95
23:50:17|1973.
23:50:17|1973.57
23:50:19|1973.58
23:50:19|1973.95
23:50:20|1974.22
23:50:22|1974.22
23:50:23|1974.23
23:50:24|1974.24
23:50:25|1974.24
23:50:26|1973.86
23:50:27|1973.86
23:50:28|1973.86
23:50:29|1973.86
23:50:30|1973.86
23:50:31|1973.86
23:50:32|1973.86
23:50:33|1973.86
23:50:34|1973.94
23:50:36|1974.03
23:50:37|1974.03
23:50:38|1974.03
23:50:39|1974.29
23:50:41|1974.47
23:50:42|1974.47
23:50:44|1974.47
23:50:45|1975.
23:50:46|1975.
23:50:47|1974.76
23:50:47|1974.76
23:50:49|1974.76
23:50:50|1974.76
23:50:51|1974.76
23:50:52|1975.13
23:50:53|1975.
23:50:55|1975.
23:50:55|1975.01
23:50:57|1975.05
23:50:58|1975.04
23:50:59|1975.05
23:51:00|1975.07
23:51:01|1975.07
23:51:02|1975.07
23:51:02|1975.07
23:51:04|1975.07
23:51:05|1975.07
23:51:06|1975.2
23:51:07|1975.2
23:51:08|1975.19
23:51:09|1975.19
23:51:10|1975.19
23:51:11|1975.2
23:51:12|1975.2
23:51:13|1975.2
23:51:14|1975.2
23:51:14|1975.19
23:51:16|1975.19
23:51:17|1975.2
23:51:18|1975.2
23:51:19|1975.2
23:51:19|1975.65
23:51:21|1975.66
23:51:22|1975.65
23:51:22|1975.66
23:51:24|1975.65
23:51:25|1975.67
23:51:26|1975.68
23:51:27|1975.68
23:51:27|1975.68
23:51:29|1975.68
23:51:30|1975.68
23:51:31|1975.68
23:51:32|1975.56
23:51:33|1975.56
23:51:33|1975.55
23:51:35|1975.56
23:51:36|1975.56
23:51:37|1975.56
23:51:39|1975.56
23:51:39|1975.56
23:51:40|1975.56
23:51:42|1975.56
23:51:43|1975.54
23:51:44|1975.54
23:51:45|1975.54
23:51:46|1975.54
23:51:47|1975.54
23:51:49|1975.54
23:51:50|1975.54
23:51:50|1975.54
23:51:52|1975.54
23:51:53|1975.54
23:51:54|1975.23
23:51:55|1975.23
23:51:55|1975.17
23:51:57|1975.18
23:51:58|1975.18
23:51:59|1975.17
23:52:00|1975.17
23:52:01|1975.18
23:52:02|1975.18
23:52:03|1975.18
23:52:04|1975.18
23:52:05|1975.54
23:52:06|1975.54
23:52:07|1975.55
23:52:08|1975.55
23:52:09|1975.55
23:52:10|1975.38
23:52:11|1975.38
23:52:12|1974.8
23:52:13|1974.34
23:52:14|1974.17
23:52:15|1974.06
23:52:16|1974.05
23:52:17|1974.05
23:52:18|1974.06
23:52:19|1974.05
23:52:20|1973.79
23:52:21|1973.87
23:52:22|1973.87
23:52:23|1973.87
23:52:24|1973.87
23:52:25|1973.86
23:52:26|1973.87
23:52:27|1973.86
23:52:28|1973.85
23:52:29|1973.85
23:52:30|1973.84
23:52:31|1973.85
23:52:32|1974.4
23:52:33|1974.49
23:52:34|1974.48
23:52:35|1974.49
23:52:36|1974.42
23:52:38|1974.32
23:52:39|1974.32
23:52:41|1974.32
23:52:42|1974.31
23:52:43|1974.17
23:52:44|1974.18
23:52:45|1974.18
23:52:46|1974.18
23:52:48|1974.18
23:52:49|1974.18
23:52:49|1974.18
23:52:52|1974.17
23:52:52|1974.74
23:52:53|1975.38
23:52:54|1975.56
23:52:55|1975.37
23:52:56|1975.37
23:52:57|1975.37
23:52:58|1975.38
23:52:59|1975.38
23:53:00|1975.38
23:53:01|1974.69
23:53:03|1974.31
23:53:04|1974.31
23:53:05|1974.21
23:53:06|1973.66
23:53:07|1973.65
23:53:08|1973.66
23:53:09|1973.66
23:53:10|1973.66
23:53:11|1973.66
23:53:13|1973.66
23:53:13|1973.66
23:53:14|1973.66
23:53:15|1973.66
23:53:16|1973.66
23:53:17|1973.66
23:53:18|1973.66
23:53:20|1973.32
23:53:21|1973.32
23:53:22|1973.32
23:53:23|1973.32
23:53:23|1973.32
23:53:25|1973.32
23:53:26|1973.32
23:53:27|1973.32
23:53:28|1973.32
23:53:29|1973.32
23:53:30|1973.56
23:53:31|1973.56
23:53:32|1973.56
23:53:33|1973.57
23:53:34|1973.56
23:53:35|1973.56
23:53:36|1973.57
23:53:37|1973.57
23:53:38|1973.57
23:53:40|1973.56
23:53:41|1973.75
23:53:43|1974.19
23:53:43|1974.19
23:53:44|1974.19
23:53:45|1974.2
23:53:47|1974.19
23:53:48|1974.2
23:53:49|1974.19
23:53:50|1973.96
23:53:51|1973.96
23:53:52|1974.05
23:53:53|1974.05
23:53:53|1974.05
23:53:55|1974.05
23:53:56|1974.04
23:53:57|1974.04
23:53:58|1974.04
23:53:59|1974.04
23:54:00|1974.05
23:54:01|1973.53
23:54:02|1973.53
23:54:03|1973.52
23:54:03|1973.53
23:54:05|1974.05
23:54:06|1973.64
23:54:07|1973.53
23:54:08|1973.53
23:54:09|1973.42
23:54:10|1973.43
23:54:11|1973.42
23:54:12|1973.43
23:54:13|1973.43
23:54:14|1973.43
23:54:15|1973.43
23:54:16|1973.43
23:54:17|1973.43
23:54:18|1973.43
23:54:19|1973.43
23:54:20|1973.67
23:54:22|1973.68
23:54:22|1973.67
23:54:23|1973.43
23:54:24|1973.43
23:54:25|1973.43
23:54:26|1973.43
23:54:27|1973.43
23:54:28|1973.43
23:54:29|1973.43
23:54:30|1973.43
23:54:31|1973.43
23:54:32|1973.67
23:54:33|1973.67
23:54:34|1973.77
23:54:35|1973.77
23:54:36|1973.77
23:54:37|1973.77
23:54:38|1973.78
23:54:39|1973.78
23:54:41|1973.78
23:54:42|1973.78
23:54:43|1973.78
23:54:44|1973.78
23:54:46|1973.77
23:54:46|1973.78
23:54:48|1973.78
23:54:49|1973.77
23:54:50|1973.77
23:54:51|1973.95
23:54:52|1974.
23:54:53|1974.
23:54:54|1974.
23:54:56|1974.
23:54:56|1974.
23:54:57|1974.
23:54:58|1973.99
23:54:59|1973.99
23:55:00|1973.99
23:55:01|1973.99
23:55:02|1973.99
23:55:03|1973.99
23:55:04|1974.37
23:55:05|1974.92
23:55:06|1974.93
23:55:07|1974.93
23:55:09|1974.44
23:55:10|1974.44
23:55:10|1974.44
23:55:12|1974.15
23:55:13|1974.15
23:55:14|1974.15
23:55:15|1974.09
23:55:17|1974.01
23:55:17|1974.01
23:55:18|1974.01
23:55:19|1974.01
23:55:20|1974.01
23:55:21|1974.01
23:55:22|1974.01
23:55:23|1974.01
23:55:24|1974.01
23:55:25|1974.01
23:55:26|1974.01
23:55:27|1974.01
23:55:28|1974.
23:55:29|1974.01
23:55:30|1974.01
23:55:31|1974.
23:55:32|1974.01
23:55:33|1974.01
23:55:34|1974.01
23:55:35|1974.01
23:55:36|1974.
23:55:37|1974.
23:55:38|1974.01
23:55:39|1974.01
23:55:41|1974.01
23:55:42|1974.01
23:55:43|1974.01
23:55:45|1973.62
23:55:45|1973.52
23:55:46|1973.52
23:55:47|1974.11
23:55:48|1974.12
23:55:49|1974.12
23:55:50|1974.12
23:55:51|1974.12
23:55:52|1974.06
23:55:53|1974.06
23:55:54|1974.06
23:55:55|1974.06
23:55:56|1973.82
23:55:57|1973.55
23:55:58|1973.55
23:55:59|1973.55
23:56:00|1973.54
23:56:01|1973.54
23:56:03|1973.54
23:56:04|1973.54
23:56:05|1973.55
23:56:06|1973.54
23:56:07|1973.54
23:56:07|1973.55
23:56:09|1973.55
23:56:10|1973.55
23:56:11|1973.55
23:56:12|1973.55
23:56:13|1973.55
23:56:14|1973.55
23:56:15|1973.55
23:56:16|1973.55
23:56:17|1973.55
23:56:17|1973.55
23:56:20|1973.55
23:56:20|1973.55
23:56:21|1973.54
23:56:22|1973.55
23:56:23|1973.55
23:56:24|1973.55
23:56:25|1973.54
23:56:26|1973.54
23:56:27|1973.96
23:56:28|1973.6
23:56:29|1973.61
23:56:30|1973.36
23:56:31|1973.35
23:56:32|1973.14
23:56:33|1973.15
23:56:34|1973.15
23:56:35|1973.15
23:56:36|1973.15
23:56:37|1973.2
23:56:38|1973.25
23:56:39|1973.25
23:56:40|1973.44
23:56:42|1973.44
23:56:44|1973.44
23:56:44|1973.44
23:56:45|1973.44
23:56:46|1973.44
23:56:47|1973.44
23:56:48|1973.44
23:56:49|1973.34
23:56:50|1973.22
23:56:52|1973.34
23:56:53|1973.34
23:56:54|1973.34
23:56:55|1973.34
23:56:56|1973.34
23:56:56|1973.34
23:56:58|1973.33
23:56:59|1973.34
23:57:00|1973.33
23:57:01|1973.33
23:57:02|1973.34
23:57:03|1973.33
23:57:04|1972.67
23:57:05|1972.4
23:57:06|1972.39
23:57:07|1972.29
23:57:08|1972.26
23:57:09|1972.24
23:57:10|1972.25
23:57:11|1972.25
23:57:12|1972.25
23:57:13|1972.25
23:57:14|1972.25
23:57:15|1972.25
23:57:16|1972.24
23:57:18|1972.25
23:57:19|1972.25
23:57:20|1972.24
23:57:21|1972.25
23:57:22|1972.25
23:57:23|1972.25
23:57:24|1972.25
23:57:24|1972.5
23:57:26|1972.49
23:57:27|1972.5
23:57:28|1972.5
23:57:29|1972.26
23:57:30|1972.67
23:57:31|1972.67
23:57:31|1972.7
23:57:33|1973.01
23:57:34|1973.01
23:57:35|1973.01
23:57:36|1973.01
23:57:37|1973.01
23:57:38|1973.01
23:57:39|1973.02
23:57:40|1973.02
23:57:41|1973.02
23:57:43|1973.02
23:57:45|1973.02
23:57:45|1973.02
23:57:46|1973.02
23:57:47|1973.02
23:57:48|1973.02
23:57:49|1973.01
23:57:51|1973.02
23:57:52|1973.03
23:57:53|1973.02
23:57:54|1973.02
23:57:55|1973.02
23:57:56|1973.24
23:57:58|1973.25
23:57:58|1973.25
23:57:59|1973.25
23:58:00|1973.1
23:58:01|1973.1
23:58:02|1973.1
23:58:03|1973.1
23:58:04|1973.1
23:58:05|1973.09
23:58:06|1973.1
23:58:07|1973.1
23:58:08|1973.1
23:58:10|1973.09
23:58:11|1973.1
23:58:12|1973.1
23:58:13|1973.13
23:58:14|1973.13
23:58:15|1973.13
23:58:16|1973.13
23:58:17|1973.13
23:58:18|1973.04
23:58:19|1973.05
23:58:20|1972.76
23:58:21|1972.75
23:58:22|1972.45
23:58:23|1972.21
23:58:24|1972.21
23:58:25|1972.39
23:58:26|1972.39
23:58:28|1972.39
23:58:28|1972.38
23:58:29|1972.38
23:58:30|1972.44
23:58:31|1972.62
23:58:32|1973.01
23:58:33|1973.01
23:58:34|1973.01
23:58:35|1973.02
23:58:36|1973.96
23:58:37|1973.97
23:58:38|1973.97
23:58:39|1973.96
23:58:40|1973.97
23:58:41|1973.96
23:58:43|1974.66
23:58:45|1974.68
23:58:46|1974.73
23:58:47|1974.65
23:58:48|1974.12
23:58:49|1974.07
23:58:50|1973.29
23:58:51|1973.08
23:58:52|1972.92
23:58:53|1972.92
23:58:54|1972.91
23:58:56|1972.89
23:58:57|1972.9
23:58:58|1972.91
23:58:59|1972.9
23:59:00|1972.91
23:59:01|1972.91
23:59:02|1972.91
23:59:03|1973.33
23:59:04|1973.08
23:59:05|1973.09
23:59:06|1973.12
23:59:07|1973.19
23:59:08|1973.18
23:59:09|1973.19
23:59:10|1973.77
23:59:11|1973.77
23:59:12|1973.78
23:59:13|1973.78
23:59:14|1973.77
23:59:15|1973.78
23:59:16|1973.34
23:59:18|1972.61
23:59:19|1972.39
23:59:20|1972.39
23:59:21|1972.39
23:59:21|1972.39
23:59:22|1972.4
23:59:24|1972.4
23:59:24|1972.4
23:59:26|1972.57
23:59:27|1972.57
23:59:27|1972.6
23:59:28|1972.6
23:59:30|1972.72
23:59:31|1972.73
23:59:31|1972.73
23:59:32|1972.74
23:59:33|1972.79
23:59:34|1972.77
23:59:36|1972.62
23:59:37|1972.62
23:59:38|1972.62
23:59:39|1972.61
23:59:39|1972.61
23:59:40|1972.62
23:59:42|1972.62
23:59:42|1972.62
23:59:43|1972.62
23:59:45|1972.84
23:59:47|1973.13
23:59:48|1973.14
23:59:49|1973.14
23:59:50|1973.14
23:59:51|1973.14
23:59:52|1972.97
23:59:54|1972.97
23:59:55|1972.98
23:59:56|1972.98
23:59:57|1973.23
23:59:58|1973.33
23:59:59|1973.33