00:00:00|1914.73
00:00:01|1914.1
00:00:02|1914.03
00:00:03|1914.03
00:00:04|1914.33
00:00:05|1914.35
00:00:06|1914.56
00:00:07|1914.55
00:00:08|1914.29
00:00:09|1914.04
00:00:11|1914.41
00:00:12|1915.76
00:00:12|1916.44
00:00:14|1916.63
00:00:15|1916.63
00:00:15|1915.56
00:00:17|1915.55
00:00:17|1915.75
00:00:19|1915.73
00:00:20|1915.07
00:00:21|1915.34
00:00:22|1915.69
00:00:22|1915.46
00:00:24|1916.04
00:00:24|1916.86
00:00:26|1917.57
00:00:27|1918.
00:00:28|1917.7
00:00:30|1917.93
00:00:31|1917.7
00:00:33|1917.72
00:00:34|1917.96
00:00:35|1917.8
00:00:36|1918.36
00:00:37|1917.72
00:00:38|1917.75
00:00:39|1917.85
00:00:41|1918.5
00:00:41|1918.5
00:00:42|1917.69
00:00:43|1918.01
00:00:44|1918.14
00:00:45|1919.38
00:00:46|1919.5
00:00:47|1919.27
00:00:48|1919.02
00:00:49|1919.43
00:00:50|1920.53
00:00:51|1920.9
00:00:52|1920.88
00:00:53|1921.76
00:00:54|1921.6
00:00:55|1920.97
00:00:56|1920.95
00:00:57|1921.21
00:00:58|1921.84
00:00:59|1921.83
00:01:00|1921.83
00:01:01|1921.83
00:01:02|1921.68
00:01:03|1920.2
00:01:04|1920.12
00:01:05|1920.12
00:01:06|1919.51
00:01:07|1919.94
00:01:08|1920.09
00:01:09|1920.02
00:01:10|1920.59
00:01:11|1920.89
00:01:12|1921.17
00:01:13|1920.71
00:01:14|1920.72
00:01:15|1921.41
00:01:16|1922.37
00:01:17|1922.39
00:01:18|1922.54
00:01:19|1921.64
00:01:20|1922.13
00:01:21|1922.74
00:01:22|1921.94
00:01:23|1922.09
00:01:24|1921.17
00:01:25|1921.78
00:01:26|1921.34
00:01:27|1921.32
00:01:28|1921.31
00:01:30|1921.66
00:01:32|1922.26
00:01:33|1922.65
00:01:35|1922.74
00:01:35|1922.17
00:01:36|1922.17
00:01:37|1922.46
00:01:38|1922.47
00:01:40|1922.
00:01:41|1922.01
00:01:42|1922.01
00:01:43|1922.11
00:01:44|1922.34
00:01:45|1922.1
00:01:46|1922.09
00:01:47|1922.01
00:01:48|1922.56
00:01:49|1922.66
00:01:50|1922.66
00:01:51|1922.65
00:01:52|1922.43
00:01:53|1922.74
00:01:54|1922.67
00:01:55|1922.67
00:01:56|1922.8
00:01:57|1923.52
00:01:58|1923.53
00:01:58|1923.76
00:02:00|1924.21
00:02:01|1924.22
00:02:02|1923.76
00:02:03|1924.04
00:02:04|1924.17
00:02:05|1924.49
00:02:06|1924.47
00:02:07|1924.47
00:02:08|1924.49
00:02:09|1923.86
00:02:10|1923.8
00:02:11|1922.77
00:02:11|1922.93
00:02:13|1922.73
00:02:14|1922.49
00:02:15|1922.18
00:02:16|1921.78
00:02:17|1921.74
00:02:18|1921.73
00:02:19|1921.33
00:02:20|1921.64
00:02:21|1921.43
00:02:22|1921.61
00:02:22|1920.99
00:02:24|1920.98
00:02:25|1921.08
00:02:26|1921.07
00:02:27|1921.42
00:02:28|1921.07
00:02:29|1921.06
00:02:30|1920.98
00:02:30|1920.99
00:02:33|1920.18
00:02:34|1920.24
00:02:35|1920.17
00:02:37|1919.99
00:02:38|1919.89
00:02:39|1920.13
00:02:40|1920.51
00:02:40|1919.71
00:02:42|1919.87
00:02:42|1919.86
00:02:44|1919.68
00:02:45|1919.8
00:02:46|1919.66
00:02:47|1919.85
00:02:48|1919.86
00:02:49|1919.8
00:02:50|1920.37
00:02:51|1920.69
00:02:52|1919.78
00:02:53|1920.18
00:02:54|1920.99
00:02:54|1920.61
00:02:56|1920.56
00:02:57|1919.76
00:02:57|1919.76
00:02:59|1919.86
00:03:00|1920.22
00:03:01|1920.73
00:03:02|1921.03
00:03:03|1921.04
00:03:04|1921.25
00:03:04|1921.89
00:03:05|1921.42
00:03:07|1921.92
00:03:08|1921.75
00:03:09|1919.99
00:03:09|1920.02
00:03:11|1920.02
00:03:11|1918.97
00:03:13|1918.01
00:03:14|1918.36
00:03:15|1918.04
00:03:16|1918.22
00:03:17|1917.87
00:03:17|1917.87
00:03:19|1917.23
00:03:20|1917.23
00:03:20|1917.42
00:03:21|1917.53
00:03:23|1917.19
00:03:24|1917.17
00:03:25|1917.33
00:03:26|1917.33
00:03:27|1917.34
00:03:28|1917.34
00:03:28|1917.33
00:03:30|1917.07
00:03:30|1917.34
00:03:33|1917.68
00:03:33|1917.69
00:03:35|1915.87
00:03:37|1915.87
00:03:37|1915.57
00:03:38|1915.53
00:03:39|1915.19
00:03:40|1915.39
00:03:42|1914.65
00:03:43|1914.66
00:03:44|1914.64
00:03:46|1913.92
00:03:46|1914.61
00:03:48|1914.63
00:03:49|1914.61
00:03:50|1914.43
00:03:51|1914.05
00:03:52|1914.47
00:03:53|1914.62
00:03:54|1914.65
00:03:55|1915.56
00:03:56|1915.41
00:03:57|1915.42
00:03:58|1915.41
00:03:59|1914.93
00:04:00|1914.28
00:04:02|1914.44
00:04:03|1913.97
00:04:03|1913.52
00:04:05|1913.22
00:04:06|1913.06
00:04:07|1912.74
00:04:07|1913.49
00:04:08|1913.17
00:04:10|1913.16
00:04:10|1913.52
00:04:11|1913.05
00:04:12|1913.13
00:04:14|1913.27
00:04:15|1913.23
00:04:16|1912.74
00:04:17|1912.46
00:04:18|1912.46
00:04:19|1912.46
00:04:20|1912.17
00:04:21|1911.64
00:04:22|1911.85
00:04:23|1911.85
00:04:24|1911.85
00:04:25|1911.99
00:04:26|1912.15
00:04:27|1911.6
00:04:28|1911.56
00:04:29|1911.12
00:04:30|1911.
00:04:31|1911.21
00:04:32|1911.22
00:04:34|1912.
00:04:35|1912.14
00:04:36|1911.05
00:04:36|1911.2
00:04:38|1911.22
00:04:39|1911.33
00:04:40|1911.43
00:04:41|1911.43
00:04:41|1911.53
00:04:43|1911.56
00:04:44|1912.
00:04:45|1912.66
00:04:46|1912.65
00:04:47|1912.18
00:04:48|1912.18
00:04:49|1912.17
00:04:50|1912.17
00:04:51|1912.03
00:04:52|1912.18
00:04:53|1912.18
00:04:54|1912.18
00:04:55|1912.17
00:04:56|1912.18
00:04:57|1912.18
00:04:58|1912.18
00:04:59|1912.18
00:05:00|1912.18
00:05:01|1912.99
00:05:02|1913.58
00:05:03|1913.59
00:05:04|1913.45
00:05:05|1913.3
00:05:06|1913.15
00:05:07|1913.99
00:05:08|1914.2
00:05:09|1914.2
00:05:10|1914.16
00:05:11|1914.17
00:05:12|1914.21
00:05:13|1914.09
00:05:14|1913.6
00:05:15|1914.21
00:05:16|1914.21
00:05:17|1913.73
00:05:18|1913.29
00:05:19|1913.01
00:05:20|1912.4
00:05:21|1911.93
00:05:22|1911.85
00:05:23|1911.99
00:05:24|1912.39
00:05:25|1911.85
00:05:26|1911.85
00:05:27|1911.63
00:05:28|1911.63
00:05:29|1911.63
00:05:30|1911.63
00:05:31|1911.86
00:05:32|1912.12
00:05:34|1911.89
00:05:35|1910.69
00:05:36|1910.96
00:05:38|1911.35
00:05:39|1911.35
00:05:39|1911.47
00:05:41|1911.48
00:05:42|1911.47
00:05:43|1911.47
00:05:44|1911.35
00:05:45|1910.71
00:05:46|1910.82
00:05:47|1911.23
00:05:48|1910.67
00:05:49|1910.67
00:05:50|1910.54
00:05:51|1910.5
00:05:53|1910.16
00:05:53|1910.12
00:05:55|1909.85
00:05:55|1909.84
00:05:56|1909.45
00:05:58|1909.27
00:05:59|1908.81
00:06:00|1908.57
00:06:01|1908.6
00:06:02|1908.41
00:06:02|1908.45
00:06:04|1909.32
00:06:05|1909.87
00:06:05|1910.59
00:06:06|1910.94
00:06:07|1910.74
00:06:08|1909.87
00:06:09|1910.99
00:06:11|1911.39
00:06:12|1912.16
00:06:12|1912.46
00:06:14|1912.22
00:06:15|1912.21
00:06:16|1912.46
00:06:16|1912.22
00:06:18|1912.46
00:06:18|1912.46
00:06:20|1911.7
00:06:20|1911.71
00:06:21|1912.06
00:06:22|1912.07
00:06:23|1912.01
00:06:25|1912.38
00:06:25|1912.45
00:06:27|1912.45
00:06:27|1912.46
00:06:28|1912.46
00:06:29|1913.17
00:06:31|1913.62
00:06:31|1913.01
00:06:32|1913.
00:06:34|1912.88
00:06:36|1912.89
00:06:37|1912.69
00:06:39|1912.2
00:06:39|1912.2
00:06:41|1912.56
00:06:42|1912.85
00:06:43|1913.71
00:06:44|1913.42
00:06:44|1913.05
00:06:46|1912.83
00:06:47|1913.
00:06:48|1913.
00:06:49|1913.01
00:06:50|1913.01
00:06:52|1913.49
00:06:53|1913.96
00:06:54|1914.99
00:06:55|1915.45
00:06:56|1915.45
00:06:58|1914.94
00:06:58|1914.81
00:06:59|1914.98
00:07:00|1914.98
00:07:01|1914.93
00:07:02|1915.18
00:07:03|1915.45
00:07:04|1915.48
00:07:05|1915.82
00:07:06|1916.
00:07:07|1916.93
00:07:08|1917.02
00:07:09|1917.22
00:07:10|1917.75
00:07:11|1918.25
00:07:12|1918.82
00:07:13|1918.67
00:07:14|1918.53
00:07:15|1917.98
00:07:16|1918.2
00:07:17|1918.19
00:07:18|1917.5
00:07:19|1917.18
00:07:20|1917.48
00:07:21|1917.26
00:07:22|1917.25
00:07:24|1917.49
00:07:24|1917.6
00:07:26|1917.6
00:07:27|1917.76
00:07:28|1917.59
00:07:28|1917.31
00:07:30|1917.14
00:07:31|1916.58
00:07:32|1916.83
00:07:33|1916.85
00:07:34|1917.
00:07:36|1917.62
00:07:36|1917.97
00:07:37|1917.82
00:07:39|1917.65
00:07:41|1917.65
00:07:42|1917.64
00:07:42|1917.35
00:07:45|1917.34
00:07:46|1917.35
00:07:47|1917.35
00:07:48|1917.34
00:07:49|1917.76
00:07:50|1917.79
00:07:51|1917.79
00:07:53|1918.28
00:07:54|1918.26
00:07:55|1917.94
00:07:56|1917.77
00:07:56|1917.36
00:07:58|1917.36
00:08:00|1917.35
00:08:01|1917.82
00:08:02|1917.83
00:08:03|1917.7
00:08:05|1917.31
00:08:05|1916.83
00:08:07|1916.82
00:08:07|1916.82
00:08:08|1916.82
00:08:10|1917.01
00:08:11|1917.01
00:08:12|1917.02
00:08:13|1917.22
00:08:14|1916.66
00:08:15|1916.45
00:08:16|1916.45
00:08:17|1916.45
00:08:18|1916.45
00:08:19|1916.45
00:08:20|1916.45
00:08:21|1916.44
00:08:22|1916.44
00:08:23|1915.68
00:08:24|1915.84
00:08:25|1916.01
00:08:26|1916.01
00:08:27|1916.
00:08:28|1916.01
00:08:29|1916.42
00:08:30|1916.57
00:08:31|1916.56
00:08:32|1916.56
00:08:33|1917.07
00:08:34|1917.17
00:08:35|1917.18
00:08:37|1917.58
00:08:38|1917.58
00:08:38|1917.71
00:08:40|1917.81
00:08:41|1917.81
00:08:43|1917.83
00:08:44|1918.
00:08:45|1918.
00:08:46|1918.53
00:08:47|1918.53
00:08:48|1918.53
00:08:49|1918.53
00:08:50|1918.99
00:08:51|1918.93
00:08:52|1918.93
00:08:53|1919.12
00:08:54|1918.92
00:08:55|1918.92
00:08:56|1918.92
00:08:57|1919.12
00:08:58|1919.36
00:08:59|1919.32
00:09:00|1918.66
00:09:01|1918.98
00:09:02|1919.47
00:09:03|1919.47
00:09:04|1920.
00:09:05|1920.25
00:09:07|1920.52
00:09:08|1920.62
00:09:08|1920.71
00:09:10|1920.42
00:09:11|1920.5
00:09:11|1920.8
00:09:12|1921.77
00:09:13|1921.92
00:09:15|1922.46
00:09:16|1922.15
00:09:16|1922.61
00:09:18|1922.96
00:09:18|1923.42
00:09:19|1922.57
00:09:20|1922.53
00:09:21|1922.72
00:09:22|1922.85
00:09:24|1923.14
00:09:25|1923.14
00:09:25|1922.86
00:09:26|1922.86
00:09:27|1922.86
00:09:28|1922.
00:09:29|1921.45
00:09:31|1921.27
00:09:32|1921.08
00:09:32|1920.67
00:09:34|1921.31
00:09:35|1921.69
00:09:35|1921.89
00:09:37|1921.87
00:09:39|1921.02
00:09:40|1921.4
00:09:41|1922.5
00:09:42|1921.75
00:09:44|1922.01
00:09:45|1921.69
00:09:46|1921.69
00:09:47|1921.69
00:09:49|1921.99
00:09:49|1921.52
00:09:50|1921.52
00:09:51|1921.76
00:09:53|1921.76
00:09:54|1921.97
00:09:54|1922.
00:09:56|1921.79
00:09:57|1921.79
00:09:58|1921.63
00:09:59|1921.63
00:10:00|1921.63
00:10:01|1922.59
00:10:03|1923.54
00:10:04|1923.54
00:10:05|1923.54
00:10:06|1923.71
00:10:06|1923.25
00:10:08|1923.37
00:10:09|1923.55
00:10:10|1923.3
00:10:11|1923.3
00:10:12|1923.3
00:10:13|1923.3
00:10:14|1923.52
00:10:14|1923.52
00:10:16|1922.7
00:10:17|1922.64
00:10:18|1922.64
00:10:19|1922.65
00:10:20|1922.65
00:10:21|1922.11
00:10:21|1922.11
00:10:23|1923.48
00:10:24|1923.7
00:10:25|1923.5
00:10:26|1923.06
00:10:27|1922.57
00:10:28|1922.56
00:10:28|1922.67
00:10:30|1922.02
00:10:31|1921.72
00:10:32|1921.91
00:10:33|1921.91
00:10:34|1921.9
00:10:35|1921.91
00:10:36|1921.33
00:10:37|1921.01
00:10:38|1921.11
00:10:39|1921.11
00:10:41|1920.54
00:10:42|1920.01
00:10:44|1919.52
00:10:45|1919.23
00:10:46|1919.01
00:10:47|1919.13
00:10:49|1919.13
00:10:50|1919.86
00:10:51|1919.46
00:10:52|1919.43
00:10:53|1919.43
00:10:55|1919.79
00:10:55|1919.63
00:10:57|1919.91
00:10:58|1919.91
00:10:59|1919.76
00:11:00|1918.93
00:11:01|1918.92
00:11:02|1919.
00:11:03|1919.42
00:11:04|1919.73
00:11:05|1919.19
00:11:05|1919.19
00:11:07|1920.
00:11:08|1920.01
00:11:10|1920.01
00:11:10|1920.52
00:11:11|1920.72
00:11:12|1921.
00:11:13|1921.14
00:11:14|1921.48
00:11:15|1921.49
00:11:16|1921.49
00:11:17|1921.59
00:11:18|1921.99
00:11:19|1921.8
00:11:20|1921.8
00:11:21|1921.8
00:11:22|1921.8
00:11:23|1922.
00:11:24|1922.35
00:11:25|1922.6
00:11:26|1922.78
00:11:27|1923.
00:11:29|1923.2
00:11:30|1923.2
00:11:31|1922.54
00:11:32|1923.06
00:11:33|1923.07
00:11:34|1923.52
00:11:35|1923.71
00:11:36|1923.26
00:11:37|1923.26
00:11:39|1923.17
00:11:39|1923.26
00:11:40|1923.26
00:11:41|1922.55
00:11:42|1923.06
00:11:43|1923.06
00:11:44|1923.36
00:11:46|1923.82
00:11:46|1923.82
00:11:48|1923.83
00:11:49|1923.98
00:11:51|1923.65
00:11:51|1923.65
00:11:52|1923.59
00:11:53|1923.73
00:11:54|1923.72
00:11:55|1923.61
00:11:56|1923.73
00:11:57|1923.76
00:11:58|1923.44
00:11:59|1923.23
00:12:00|1922.93
00:12:01|1922.94
00:12:02|1923.02
00:12:03|1922.65
00:12:04|1922.22
00:12:05|1922.37
00:12:06|1922.37
00:12:07|1922.54
00:12:08|1922.55
00:12:09|1922.67
00:12:10|1923.04
00:12:11|1923.26
00:12:12|1923.57
00:12:13|1923.67
00:12:14|1923.67
00:12:15|1923.26
00:12:16|1923.26
00:12:17|1923.12
00:12:18|1923.12
00:12:19|1923.55
00:12:20|1923.97
00:12:21|1924.33
00:12:22|1924.32
00:12:23|1925.01
00:12:24|1925.04
00:12:25|1925.26
00:12:26|1925.38
00:12:27|1925.08
00:12:28|1925.
00:12:29|1925.
00:12:30|1925.
00:12:31|1925.15
00:12:32|1925.54
00:12:33|1925.63
00:12:34|1925.63
00:12:35|1925.63
00:12:36|1925.89
00:12:37|1927.07
00:12:39|1927.07
00:12:40|1927.31
00:12:42|1926.84
00:12:42|1926.71
00:12:43|1926.01
00:12:44|1926.16
00:12:46|1926.67
00:12:47|1926.74
00:12:48|1927.26
00:12:49|1927.01
00:12:50|1926.93
00:12:51|1926.93
00:12:52|1926.93
00:12:53|1927.61
00:12:54|1927.41
00:12:55|1927.08
00:12:56|1926.74
00:12:57|1926.74
00:12:58|1926.75
00:12:59|1926.58
00:13:00|1926.3
00:13:01|1926.13
00:13:02|1926.12
00:13:03|1925.67
00:13:04|1925.53
00:13:05|1925.32
00:13:06|1925.33
00:13:07|1925.3
00:13:08|1925.67
00:13:08|1925.49
00:13:10|1925.01
00:13:10|1924.53
00:13:12|1924.38
00:13:13|1924.38
00:13:15|1924.24
00:13:15|1924.13
00:13:16|1924.01
00:13:17|1923.72
00:13:18|1923.71
00:13:19|1924.06
00:13:20|1924.05
00:13:21|1924.53
00:13:22|1924.88
00:13:23|1924.91
00:13:24|1924.91
00:13:25|1924.45
00:13:26|1924.46
00:13:27|1924.77
00:13:28|1924.9
00:13:29|1924.9
00:13:30|1924.9
00:13:31|1924.88
00:13:32|1924.53
00:13:33|1924.81
00:13:34|1924.81
00:13:35|1924.81
00:13:36|1924.8
00:13:37|1924.8
00:13:39|1924.82
00:13:40|1924.89
00:13:41|1925.14
00:13:42|1925.44
00:13:44|1925.71
00:13:45|1925.91
00:13:46|1925.99
00:13:48|1925.73
00:13:49|1925.73
00:13:50|1925.73
00:13:51|1925.73
00:13:52|1925.73
00:13:54|1925.87
00:13:54|1925.87
00:13:55|1925.97
00:13:56|1925.97
00:13:57|1925.99
00:13:58|1925.99
00:13:59|1925.99
00:14:00|1925.59
00:14:01|1925.34
00:14:02|1925.39
00:14:03|1925.39
00:14:04|1925.25
00:14:05|1925.55
00:14:06|1925.59
00:14:07|1925.59
00:14:08|1925.65
00:14:10|1925.43
00:14:10|1925.16
00:14:12|1924.89
00:14:13|1924.89
00:14:13|1925.24
00:14:15|1925.21
00:14:16|1924.87
00:14:16|1924.87
00:14:17|1924.52
00:14:18|1924.52
00:14:20|1924.5
00:14:21|1924.67
00:14:22|1924.52
00:14:23|1924.07
00:14:24|1924.07
00:14:25|1924.2
00:14:26|1924.2
00:14:28|1924.06
00:14:29|1924.04
00:14:29|1924.01
00:14:30|1923.18
00:14:32|1923.33
00:14:33|1924.
00:14:33|1924.25
00:14:34|1924.34
00:14:36|1924.34
00:14:36|1924.35
00:14:37|1924.36
00:14:39|1924.46
00:14:41|1924.47
00:14:42|1924.48
00:14:43|1924.48
00:14:44|1924.76
00:14:45|1925.03
00:14:46|1925.02
00:14:47|1925.24
00:14:48|1925.41
00:14:49|1925.42
00:14:50|1925.42
00:14:51|1925.41
00:14:52|1925.62
00:14:53|1925.62
00:14:54|1925.64
00:14:55|1925.85
00:14:56|1925.86
00:14:57|1925.87
00:14:58|1925.95
00:14:59|1926.19
00:15:00|1926.18
00:15:01|1925.86
00:15:02|1925.63
00:15:03|1925.5
00:15:04|1925.68
00:15:05|1926.26
00:15:06|1926.85
00:15:08|1926.92
00:15:08|1926.91
00:15:09|1926.91
00:15:10|1926.78
00:15:11|1926.96
00:15:12|1927.34
00:15:14|1928.19
00:15:15|1928.57
00:15:16|1928.54
00:15:17|1928.74
00:15:18|1928.91
00:15:19|1928.92
00:15:20|1928.75
00:15:21|1929.
00:15:22|1928.99
00:15:23|1929.
00:15:24|1929.81
00:15:25|1930.34
00:15:26|1929.29
00:15:27|1929.09
00:15:28|1929.51
00:15:29|1929.91
00:15:30|1929.4
00:15:31|1929.49
00:15:32|1930.31
00:15:33|1930.31
00:15:34|1930.08
00:15:35|1930.07
00:15:36|1930.97
00:15:37|1933.46
00:15:38|1933.33
00:15:39|1933.93
00:15:41|1934.33
00:15:42|1934.37
00:15:43|1933.65
00:15:44|1933.86
00:15:45|1933.95
00:15:46|1935.68
00:15:47|1935.28
00:15:48|1934.27
00:15:49|1934.71
00:15:50|1935.25
00:15:52|1935.47
00:15:52|1935.97
00:15:54|1935.46
00:15:55|1935.
00:15:56|1933.91
00:15:57|1934.14
00:15:58|1933.92
00:15:59|1933.74
00:16:00|1934.33
00:16:01|1934.02
00:16:02|1934.16
00:16:03|1934.03
00:16:04|1934.02
00:16:05|1933.59
00:16:07|1933.21
00:16:08|1933.41
00:16:08|1933.41
00:16:09|1933.32
00:16:11|1932.77
00:16:11|1933.45
00:16:12|1934.05
00:16:13|1934.08
00:16:14|1934.56
00:16:16|1934.5
00:16:16|1934.48
00:16:17|1934.47
00:16:18|1934.47
00:16:20|1934.48
00:16:20|1934.08
00:16:21|1934.08
00:16:23|1933.96
00:16:24|1934.37
00:16:24|1934.79
00:16:25|1934.8
00:16:26|1934.94
00:16:28|1934.95
00:16:28|1935.99
00:16:30|1935.65
00:16:30|1935.65
00:16:31|1934.95
00:16:33|1934.21
00:16:34|1934.05
00:16:35|1933.58
00:16:36|1933.8
00:16:37|1933.81
00:16:38|1934.07
00:16:39|1934.41
00:16:40|1934.41
00:16:42|1933.58
00:16:43|1933.23
00:16:45|1934.5
00:16:46|1935.09
00:16:47|1935.93
00:16:49|1936.05
00:16:50|1935.43
00:16:51|1935.21
00:16:52|1935.52
00:16:53|1935.46
00:16:54|1935.46
00:16:55|1934.82
00:16:57|1935.21
00:16:57|1935.22
00:16:59|1934.69
00:17:00|1934.58
00:17:01|1933.73
00:17:02|1933.85
00:17:03|1933.47
00:17:04|1933.72
00:17:05|1934.
00:17:06|1933.73
00:17:07|1933.73
00:17:08|1933.82
00:17:09|1934.11
00:17:10|1934.11
00:17:11|1933.88
00:17:12|1934.03
00:17:13|1933.84
00:17:14|1933.73
00:17:15|1933.73
00:17:16|1933.73
00:17:17|1933.88
00:17:18|1933.72
00:17:19|1933.33
00:17:20|1933.06
00:17:21|1933.34
00:17:22|1933.01
00:17:23|1933.
00:17:24|1933.75
00:17:25|1934.09
00:17:26|1934.08
00:17:27|1934.09
00:17:28|1933.41
00:17:29|1933.42
00:17:30|1933.42
00:17:31|1933.46
00:17:32|1933.94
00:17:33|1933.8
00:17:34|1933.78
00:17:35|1933.75
00:17:36|1933.75
00:17:37|1933.75
00:17:38|1933.94
00:17:39|1933.94
00:17:40|1934.43
00:17:42|1934.14
00:17:43|1933.86
00:17:44|1934.03
00:17:45|1934.08
00:17:47|1934.07
00:17:48|1933.94
00:17:49|1933.46
00:17:50|1933.84
00:17:51|1933.46
00:17:52|1933.45
00:17:53|1933.45
00:17:54|1933.01
00:17:55|1933.01
00:17:56|1932.87
00:17:57|1932.5
00:17:58|1932.12
00:17:59|1932.12
00:18:01|1932.78
00:18:01|1933.09
00:18:03|1931.86
00:18:03|1931.85
00:18:04|1932.41
00:18:05|1932.21
00:18:07|1931.81
00:18:07|1931.82
00:18:09|1931.81
00:18:09|1932.2
00:18:10|1931.95
00:18:11|1932.47
00:18:13|1932.63
00:18:14|1932.64
00:18:15|1932.64
00:18:16|1932.3
00:18:17|1931.86
00:18:18|1934.97
00:18:19|1935.55
00:18:20|1934.9
00:18:21|1934.92
00:18:21|1935.18
00:18:23|1935.74
00:18:23|1936.67
00:18:24|1936.42
00:18:26|1937.1
00:18:27|1937.04
00:18:28|1937.31
00:18:29|1937.31
00:18:30|1937.32
00:18:31|1936.83
00:18:32|1935.92
00:18:33|1935.01
00:18:34|1934.93
00:18:35|1935.01
00:18:36|1934.35
00:18:37|1934.77
00:18:38|1934.77
00:18:39|1934.66
00:18:40|1933.34
00:18:41|1932.46
00:18:42|1932.93
00:18:44|1932.9
00:18:44|1932.9
00:18:46|1932.26
00:18:47|1932.23
00:18:49|1932.
00:18:50|1932.
00:18:51|1931.9
00:18:52|1931.81
00:18:53|1931.96
00:18:54|1931.96
00:18:56|1931.68
00:18:57|1931.64
00:18:58|1932.31
00:18:59|1931.45
00:19:00|1931.3
00:19:01|1931.31
00:19:02|1931.54
00:19:03|1931.91
00:19:04|1931.65
00:19:05|1932.26
00:19:06|1932.06
00:19:07|1932.94
00:19:08|1933.24
00:19:09|1933.82
00:19:10|1933.55
00:19:11|1933.21
00:19:12|1933.
00:19:13|1933.24
00:19:14|1932.94
00:19:15|1932.41
00:19:16|1932.43
00:19:17|1933.21
00:19:18|1934.47
00:19:19|1935.
00:19:20|1935.08
00:19:21|1935.08
00:19:22|1934.52
00:19:23|1933.58
00:19:24|1933.58
00:19:25|1934.6
00:19:26|1934.9
00:19:27|1934.1
00:19:28|1934.
00:19:29|1934.45
00:19:30|1934.49
00:19:31|1934.49
00:19:32|1934.45
00:19:33|1934.44
00:19:34|1934.44
00:19:35|1934.09
00:19:36|1933.61
00:19:37|1933.46
00:19:38|1933.13
00:19:39|1933.39
00:19:40|1933.83
00:19:42|1934.24
00:19:43|1934.34
00:19:44|1933.91
00:19:46|1933.62
00:19:48|1933.61
00:19:48|1934.23
00:19:50|1933.74
00:19:51|1933.29
00:19:52|1933.3
00:19:52|1933.53
00:19:54|1933.37
00:19:55|1933.38
00:19:56|1933.4
00:19:57|1933.51
00:19:58|1933.29
00:19:59|1932.81
00:20:00|1932.72
00:20:00|1932.44
00:20:03|1932.71
00:20:03|1932.58
00:20:04|1932.44
00:20:05|1932.44
00:20:06|1933.14
00:20:07|1933.01
00:20:08|1933.01
00:20:09|1932.37
00:20:10|1932.08
00:20:11|1932.09
00:20:12|1932.
00:20:13|1932.5
00:20:14|1932.66
00:20:15|1932.43
00:20:16|1932.43
00:20:17|1932.29
00:20:18|1932.01
00:20:19|1931.87
00:20:20|1932.18
00:20:21|1932.58
00:20:22|1932.45
00:20:23|1932.91
00:20:24|1932.41
00:20:25|1932.01
00:20:26|1930.91
00:20:27|1930.81
00:20:28|1930.81
00:20:30|1930.68
00:20:31|1931.
00:20:32|1930.81
00:20:33|1930.68
00:20:34|1930.65
00:20:35|1930.88
00:20:36|1930.88
00:20:37|1931.06
00:20:37|1931.48
00:20:39|1931.61
00:20:40|1931.84
00:20:41|1931.88
00:20:42|1931.87
00:20:44|1931.05
00:20:45|1931.24
00:20:47|1931.21
00:20:47|1931.21
00:20:48|1931.76
00:20:50|1931.63
00:20:50|1931.64
00:20:52|1931.64
00:20:53|1931.63
00:20:54|1931.62
00:20:54|1931.62
00:20:56|1932.07
00:20:57|1932.07
00:20:58|1932.06
00:20:59|1932.07
00:21:00|1931.63
00:21:00|1931.91
00:21:02|1932.17
00:21:03|1931.84
00:21:04|1931.84
00:21:05|1931.62
00:21:06|1931.98
00:21:07|1932.66
00:21:07|1932.76
00:21:09|1932.81
00:21:10|1933.
00:21:11|1932.99
00:21:12|1932.72
00:21:13|1932.47
00:21:14|1932.46
00:21:15|1932.4
00:21:15|1932.42
00:21:16|1932.85
00:21:18|1933.33
00:21:19|1933.53
00:21:19|1933.32
00:21:21|1932.84
00:21:22|1932.43
00:21:23|1932.43
00:21:24|1932.53
00:21:25|1932.53
00:21:26|1932.17
00:21:27|1932.
00:21:27|1931.76
00:21:29|1931.82
00:21:30|1931.82
00:21:31|1931.49
00:21:33|1931.79
00:21:33|1931.78
00:21:34|1931.78
00:21:35|1931.7
00:21:36|1931.27
00:21:37|1931.27
00:21:38|1931.61
00:21:39|1931.61
00:21:40|1931.61
00:21:41|1931.63
00:21:42|1931.61
00:21:44|1931.06
00:21:46|1931.03
00:21:47|1931.12
00:21:48|1931.03
00:21:49|1931.13
00:21:51|1931.13
00:21:51|1931.13
00:21:53|1930.9
00:21:54|1931.61
00:21:55|1931.42
00:21:56|1932.33
00:21:58|1931.56
00:21:58|1931.49
00:21:59|1931.47
00:22:00|1931.24
00:22:01|1931.44
00:22:02|1931.09
00:22:03|1931.01
00:22:04|1930.79
00:22:05|1930.67
00:22:06|1930.69
00:22:07|1930.82
00:22:08|1931.07
00:22:09|1931.32
00:22:10|1931.57
00:22:11|1931.58
00:22:12|1931.1
00:22:13|1931.01
00:22:15|1930.86
00:22:16|1930.85
00:22:17|1931.36
00:22:18|1931.59
00:22:19|1931.38
00:22:20|1930.89
00:22:21|1931.37
00:22:22|1931.38
00:22:23|1931.37
00:22:23|1931.38
00:22:25|1931.51
00:22:26|1931.52
00:22:27|1931.38
00:22:28|1931.38
00:22:29|1931.38
00:22:30|1931.31
00:22:30|1931.36
00:22:31|1931.34
00:22:33|1931.34
00:22:34|1931.33
00:22:36|1931.62
00:22:36|1931.81
00:22:37|1931.12
00:22:38|1930.13
00:22:39|1930.29
00:22:40|1930.28
00:22:41|1930.29
00:22:42|1930.7
00:22:43|1930.3
00:22:45|1930.54
00:22:47|1930.55
00:22:47|1930.72
00:22:48|1930.59
00:22:49|1930.59
00:22:51|1930.29
00:22:51|1930.29
00:22:53|1930.47
00:22:54|1930.47
00:22:55|1930.48
00:22:56|1930.23
00:22:57|1930.23
00:22:58|1930.13
00:23:00|1930.15
00:23:01|1930.
00:23:01|1930.01
00:23:03|1930.36
00:23:03|1930.32
00:23:05|1930.72
00:23:06|1931.36
00:23:07|1931.16
00:23:08|1930.61
00:23:08|1930.4
00:23:10|1930.4
00:23:10|1930.28
00:23:12|1930.09
00:23:13|1930.44
00:23:14|1930.8
00:23:15|1930.83
00:23:15|1931.05
00:23:17|1931.05
00:23:18|1930.96
00:23:19|1930.72
00:23:20|1930.55
00:23:20|1930.46
00:23:21|1930.47
00:23:22|1930.36
00:23:23|1930.36
00:23:24|1930.68
00:23:25|1930.68
00:23:27|1930.68
00:23:27|1930.68
00:23:28|1930.68
00:23:29|1930.35
00:23:30|1930.35
00:23:31|1930.36
00:23:33|1930.66
00:23:33|1930.37
00:23:34|1930.07
00:23:36|1930.07
00:23:37|1930.31
00:23:38|1930.52
00:23:39|1930.52
00:23:39|1930.32
00:23:40|1930.31
00:23:41|1930.
00:23:43|1929.43
00:23:44|1929.44
00:23:44|1929.36
00:23:46|1929.31
00:23:48|1929.13
00:23:49|1929.16
00:23:50|1929.16
00:23:51|1929.
00:23:52|1929.16
00:23:53|1929.16
00:23:54|1929.6
00:23:55|1929.96
00:23:57|1929.8
00:23:58|1930.05
00:24:00|1930.69
00:24:00|1930.68
00:24:02|1930.68
00:24:03|1931.24
00:24:04|1931.69
00:24:05|1931.99
00:24:06|1932.23
00:24:07|1932.25
00:24:08|1932.91
00:24:09|1932.99
00:24:10|1933.31
00:24:12|1933.31
00:24:13|1933.77
00:24:14|1934.32
00:24:14|1934.79
00:24:16|1934.09
00:24:17|1933.71
00:24:18|1934.31
00:24:18|1934.79
00:24:19|1934.3
00:24:20|1934.3
00:24:21|1934.75
00:24:23|1935.34
00:24:23|1935.34
00:24:24|1935.09
00:24:26|1934.79
00:24:27|1935.09
00:24:27|1935.41
00:24:29|1935.41
00:24:30|1935.1
00:24:31|1935.
00:24:31|1935.38
00:24:32|1935.14
00:24:34|1934.9
00:24:34|1934.91
00:24:35|1934.98
00:24:37|1935.
00:24:37|1935.27
00:24:39|1935.27
00:24:39|1935.27
00:24:40|1934.86
00:24:41|1934.85
00:24:42|1935.74
00:24:44|1935.74
00:24:44|1936.
00:24:45|1936.
00:24:47|1935.9
00:24:49|1936.04
00:24:50|1935.78
00:24:51|1935.69
00:24:52|1935.85
00:24:53|1935.85
00:24:54|1935.85
00:24:56|1935.47
00:24:57|1935.47
00:24:57|1935.61
00:24:59|1935.8
00:25:00|1935.47
00:25:01|1935.44
00:25:03|1936.04
00:25:03|1936.46
00:25:04|1936.46
00:25:06|1936.99
00:25:06|1936.99
00:25:08|1936.56
00:25:09|1936.56
00:25:10|1937.14
00:25:11|1936.69
00:25:12|1936.46
00:25:13|1936.4
00:25:14|1936.4
00:25:15|1936.38
00:25:16|1936.86
00:25:17|1936.87
00:25:18|1936.86
00:25:19|1936.17
00:25:20|1936.03
00:25:22|1936.02
00:25:23|1936.
00:25:24|1936.
00:25:25|1936.
00:25:26|1935.98
00:25:27|1936.34
00:25:28|1936.33
00:25:29|1936.03
00:25:30|1936.16
00:25:31|1935.87
00:25:33|1935.01
00:25:34|1935.23
00:25:35|1935.38
00:25:35|1935.51
00:25:36|1935.51
00:25:38|1935.59
00:25:38|1935.26
00:25:39|1935.25
00:25:40|1935.01
00:25:42|1935.
00:25:43|1935.02
00:25:43|1935.05
00:25:45|1935.05
00:25:46|1935.05
00:25:46|1935.17
00:25:47|1935.05
00:25:49|1935.35
00:25:50|1935.58
00:25:51|1935.59
00:25:52|1935.59
00:25:54|1935.59
00:25:55|1935.58
00:25:56|1935.23
00:25:57|1935.23
00:25:58|1935.46
00:25:59|1935.46
00:26:00|1935.46
00:26:01|1935.46
00:26:02|1935.46
00:26:04|1935.46
00:26:05|1935.32
00:26:06|1935.21
00:26:07|1935.07
00:26:08|1935.18
00:26:09|1935.17
00:26:10|1935.64
00:26:11|1935.65
00:26:12|1935.5
00:26:13|1935.5
00:26:15|1935.5
00:26:15|1935.5
00:26:16|1935.32
00:26:17|1935.26
00:26:19|1935.27
00:26:20|1935.17
00:26:20|1934.74
00:26:21|1934.64
00:26:23|1934.51
00:26:23|1934.47
00:26:24|1934.47
00:26:26|1934.46
00:26:26|1934.47
00:26:28|1934.79
00:26:28|1934.91
00:26:29|1934.84
00:26:30|1934.85
00:26:31|1934.85
00:26:33|1934.85
00:26:34|1934.85
00:26:35|1934.85
00:26:36|1934.79
00:26:37|1934.7
00:26:38|1934.7
00:26:39|1934.7
00:26:40|1934.7
00:26:41|1934.96
00:26:42|1935.25
00:26:43|1935.53
00:26:44|1935.53
00:26:45|1935.6
00:26:46|1935.59
00:26:47|1935.59
00:26:48|1935.6
00:26:50|1935.6
00:26:51|1935.59
00:26:53|1935.59
00:26:54|1935.59
00:26:54|1935.62
00:26:56|1935.63
00:26:57|1935.63
00:26:58|1935.53
00:27:00|1935.53
00:27:01|1935.44
00:27:02|1935.45
00:27:03|1935.11
00:27:04|1934.58
00:27:06|1934.57
00:27:06|1934.58
00:27:07|1934.76
00:27:08|1934.75
00:27:10|1935.32
00:27:11|1935.33
00:27:12|1935.02
00:27:13|1935.02
00:27:14|1935.14
00:27:15|1935.11
00:27:16|1934.98
00:27:17|1934.82
00:27:18|1934.75
00:27:19|1934.75
00:27:20|1934.75
00:27:21|1934.75
00:27:22|1934.74
00:27:24|1934.74
00:27:25|1934.74
00:27:26|1934.74
00:27:26|1934.14
00:27:28|1934.29
00:27:29|1934.3
00:27:30|1934.27
00:27:31|1934.03
00:27:32|1934.04
00:27:33|1934.
00:27:34|1934.01
00:27:34|1934.01
00:27:36|1934.
00:27:37|1934.01
00:27:37|1934.01
00:27:39|1934.24
00:27:40|1934.24
00:27:41|1934.24
00:27:42|1934.25
00:27:43|1934.25
00:27:44|1934.09
00:27:45|1934.1
00:27:46|1934.
00:27:47|1933.91
00:27:49|1933.67
00:27:50|1933.26
00:27:51|1933.26
00:27:52|1933.26
00:27:54|1933.31
00:27:55|1933.
00:27:56|1933.
00:27:57|1933.01
00:27:58|1933.01
00:27:59|1932.87
00:28:00|1932.87
00:28:01|1933.71
00:28:02|1933.84
00:28:03|1934.01
00:28:05|1934.01
00:28:06|1934.01
00:28:07|1934.02
00:28:08|1934.02
00:28:09|1934.41
00:28:10|1934.61
00:28:10|1934.46
00:28:12|1934.39
00:28:13|1934.39
00:28:14|1934.4
00:28:15|1934.4
00:28:16|1934.4
00:28:17|1934.6
00:28:17|1934.62
00:28:19|1934.62
00:28:20|1934.62
00:28:21|1935.05
00:28:23|1935.28
00:28:24|1935.28
00:28:24|1934.84
00:28:26|1935.02
00:28:27|1934.88
00:28:28|1934.51
00:28:29|1934.4
00:28:29|1934.4
00:28:31|1934.4
00:28:32|1934.4
00:28:32|1934.4
00:28:33|1934.02
00:28:34|1934.03
00:28:36|1934.
00:28:37|1933.83
00:28:38|1933.82
00:28:38|1933.82
00:28:39|1933.82
00:28:41|1934.09
00:28:41|1934.13
00:28:42|1934.37
00:28:44|1934.39
00:28:45|1934.4
00:28:46|1934.39
00:28:47|1934.41
00:28:48|1934.41
00:28:48|1934.42
00:28:50|1934.53
00:28:52|1934.53
00:28:53|1934.21
00:28:54|1934.2
00:28:55|1934.21
00:28:57|1934.35
00:28:58|1934.35
00:29:00|1933.79
00:29:01|1933.82
00:29:03|1933.94
00:29:03|1933.96
00:29:05|1933.82
00:29:06|1933.81
00:29:07|1933.81
00:29:08|1933.81
00:29:09|1933.82
00:29:10|1933.81
00:29:11|1933.81
00:29:12|1933.81
00:29:13|1933.81
00:29:14|1933.81
00:29:15|1933.81
00:29:16|1933.81
00:29:17|1933.82
00:29:19|1933.82
00:29:19|1933.6
00:29:21|1933.42
00:29:22|1933.43
00:29:23|1933.74
00:29:24|1933.81
00:29:25|1933.81
00:29:26|1933.81
00:29:26|1933.81
00:29:28|1933.64
00:29:29|1933.65
00:29:30|1933.64
00:29:30|1933.64
00:29:32|1933.64
00:29:33|1934.18
00:29:34|1934.18
00:29:35|1934.62
00:29:36|1935.12
00:29:37|1935.21
00:29:38|1935.21
00:29:39|1935.58
00:29:39|1935.86
00:29:40|1935.84
00:29:42|1935.7
00:29:42|1935.71
00:29:43|1935.71
00:29:45|1935.46
00:29:46|1935.46
00:29:47|1935.19
00:29:48|1935.2
00:29:48|1935.19
00:29:50|1935.2
00:29:51|1934.94
00:29:53|1934.92
00:29:54|1934.92
00:29:56|1934.92
00:29:57|1934.9
00:29:59|1934.95
00:30:00|1934.95
00:30:01|1934.42
00:30:02|1934.69
00:30:03|1934.69
00:30:05|1933.8
00:30:06|1933.7
00:30:06|1933.69
00:30:08|1934.17
00:30:08|1934.18
00:30:10|1934.18
00:30:11|1934.17
00:30:12|1935.24
00:30:13|1935.54
00:30:14|1935.8
00:30:15|1935.8
00:30:16|1935.81
00:30:17|1936.09
00:30:17|1936.09
00:30:19|1936.15
00:30:20|1936.15
00:30:21|1935.54
00:30:22|1935.53
00:30:23|1935.79
00:30:24|1936.09
00:30:25|1936.37
00:30:26|1936.37
00:30:27|1936.39
00:30:27|1936.39
00:30:28|1936.39
00:30:30|1936.35
00:30:31|1936.18
00:30:32|1936.17
00:30:33|1936.18
00:30:34|1936.4
00:30:36|1936.39
00:30:37|1936.1
00:30:38|1936.1
00:30:39|1936.09
00:30:40|1935.78
00:30:40|1936.01
00:30:42|1936.01
00:30:43|1936.28
00:30:44|1936.59
00:30:45|1936.59
00:30:45|1936.97
00:30:47|1937.3
00:30:48|1937.29
00:30:49|1936.96
00:30:50|1936.88
00:30:51|1936.88
00:30:53|1937.13
00:30:54|1937.24
00:30:55|1937.24
00:30:57|1938.02
00:30:58|1938.87
00:31:00|1939.2
00:31:00|1939.36
00:31:01|1939.35
00:31:02|1938.81
00:31:04|1938.62
00:31:05|1938.62
00:31:06|1938.07
00:31:07|1937.86
00:31:08|1938.17
00:31:09|1937.75
00:31:10|1937.75
00:31:11|1937.73
00:31:12|1937.73
00:31:13|1937.73
00:31:14|1938.08
00:31:15|1938.09
00:31:15|1938.15
00:31:17|1938.15
00:31:18|1938.16
00:31:19|1938.04
00:31:20|1938.15
00:31:21|1938.41
00:31:22|1938.2
00:31:23|1937.86
00:31:24|1937.86
00:31:25|1937.97
00:31:26|1937.97
00:31:27|1937.97
00:31:28|1937.97
00:31:29|1938.14
00:31:30|1938.4
00:31:31|1938.4
00:31:32|1938.4
00:31:33|1938.
00:31:34|1937.99
00:31:35|1938.
00:31:35|1937.99
00:31:36|1938.
00:31:38|1937.99
00:31:39|1937.87
00:31:40|1937.87
00:31:41|1937.86
00:31:42|1938.12
00:31:43|1938.13
00:31:44|1938.14
00:31:45|1938.13
00:31:46|1937.75
00:31:47|1937.75
00:31:48|1937.75
00:31:49|1937.75
00:31:50|1937.75
00:31:51|1937.3
00:31:52|1937.51
00:31:54|1937.51
00:31:54|1937.51
00:31:56|1937.52
00:31:57|1937.51
00:31:58|1937.5
00:32:00|1937.51
00:32:00|1937.52
00:32:02|1937.
00:32:03|1936.94
00:32:04|1937.02
00:32:05|1937.11
00:32:06|1937.12
00:32:07|1937.31
00:32:08|1936.97
00:32:09|1936.97
00:32:10|1936.88
00:32:11|1936.77
00:32:12|1936.67
00:32:13|1936.66
00:32:13|1936.93
00:32:15|1936.97
00:32:16|1937.43
00:32:16|1937.43
00:32:17|1937.43
00:32:19|1937.94
00:32:20|1937.95
00:32:21|1937.95
00:32:22|1938.
00:32:23|1938.
00:32:24|1938.
00:32:25|1938.14
00:32:26|1938.13
00:32:27|1938.13
00:32:28|1938.14
00:32:29|1938.14
00:32:29|1938.14
00:32:30|1938.11
00:32:32|1938.01
00:32:33|1938.
00:32:34|1938.01
00:32:35|1938.
00:32:35|1938.
00:32:36|1938.01
00:32:38|1938.
00:32:39|1937.97
00:32:39|1937.89
00:32:41|1937.89
00:32:42|1937.62
00:32:43|1937.61
00:32:44|1937.32
00:32:44|1937.13
00:32:46|1937.09
00:32:47|1937.08
00:32:48|1937.08
00:32:50|1937.08
00:32:50|1937.08
00:32:51|1937.08
00:32:53|1937.08
00:32:55|1937.56
00:32:56|1937.9
00:32:57|1938.1
00:32:59|1938.1
00:33:00|1937.89
00:33:01|1937.88
00:33:02|1937.88
00:33:03|1937.88
00:33:04|1937.88
00:33:05|1937.88
00:33:06|1937.88
00:33:07|1937.89
00:33:08|1937.88
00:33:09|1937.88
00:33:10|1937.89
00:33:11|1937.87
00:33:12|1937.85
00:33:13|1937.76
00:33:14|1937.64
00:33:15|1938.09
00:33:16|1938.09
00:33:17|1938.09
00:33:18|1938.1
00:33:19|1938.1
00:33:20|1938.27
00:33:21|1938.79
00:33:22|1939.19
00:33:23|1939.35
00:33:24|1939.34
00:33:25|1939.84
00:33:26|1940.39
00:33:28|1940.51
00:33:28|1940.78
00:33:29|1940.76
00:33:30|1940.68
00:33:31|1940.22
00:33:32|1940.66
00:33:34|1940.81
00:33:34|1940.64
00:33:35|1940.62
00:33:37|1941.26
00:33:38|1941.14
00:33:39|1940.95
00:33:39|1940.95
00:33:40|1941.03
00:33:42|1941.03
00:33:42|1941.03
00:33:44|1941.04
00:33:44|1941.04
00:33:46|1941.04
00:33:47|1941.04
00:33:48|1941.05
00:33:49|1941.09
00:33:50|1941.09
00:33:51|1941.09
00:33:52|1941.1
00:33:53|1941.1
00:33:55|1941.1
00:33:56|1941.09
00:33:58|1940.43
00:33:59|1940.42
00:34:00|1940.58
00:34:01|1940.62
00:34:03|1940.62
00:34:03|1940.62
00:34:05|1940.63
00:34:06|1940.62
00:34:07|1940.63
00:34:08|1940.63
00:34:09|1940.28
00:34:10|1939.97
00:34:11|1939.97
00:34:12|1939.96
00:34:13|1939.96
00:34:14|1939.97
00:34:15|1939.97
00:34:16|1939.97
00:34:17|1939.97
00:34:18|1939.96
00:34:19|1939.96
00:34:20|1940.11
00:34:21|1940.11
00:34:22|1940.26
00:34:23|1940.16
00:34:24|1940.16
00:34:25|1940.84
00:34:26|1940.84
00:34:27|1940.84
00:34:28|1940.63
00:34:30|1940.64
00:34:31|1940.64
00:34:31|1940.64
00:34:33|1940.65
00:34:34|1940.65
00:34:34|1940.65
00:34:36|1940.65
00:34:37|1940.65
00:34:38|1940.65
00:34:39|1940.65
00:34:40|1940.65
00:34:41|1940.65
00:34:42|1940.65
00:34:43|1940.66
00:34:44|1940.66
00:34:45|1940.66
00:34:46|1940.65
00:34:47|1940.65
00:34:48|1940.4
00:34:49|1940.31
00:34:50|1940.17
00:34:51|1940.17
00:34:52|1940.17
00:34:53|1940.17
00:34:54|1940.17
00:34:56|1940.33
00:34:57|1939.82
00:34:59|1939.97
00:35:00|1940.33
00:35:01|1940.18
00:35:01|1940.11
00:35:02|1940.74
00:35:04|1940.75
00:35:05|1940.75
00:35:06|1940.58
00:35:07|1940.5
00:35:08|1940.87
00:35:09|1941.89
00:35:10|1942.52
00:35:11|1942.58
00:35:12|1942.59
00:35:13|1942.58
00:35:14|1942.14
00:35:15|1942.66
00:35:16|1942.69
00:35:17|1943.15
00:35:18|1943.55
00:35:19|1944.21
00:35:20|1945.1
00:35:21|1945.4
00:35:22|1944.75
00:35:23|1944.06
00:35:24|1944.72
00:35:25|1945.12
00:35:26|1945.14
00:35:27|1945.89
00:35:28|1946.33
00:35:29|1946.48
00:35:30|1946.73
00:35:31|1945.65
00:35:32|1945.12
00:35:33|1944.76
00:35:34|1944.57
00:35:35|1944.24
00:35:36|1944.23
00:35:37|1944.23
00:35:38|1944.56
00:35:39|1944.04
00:35:40|1944.01
00:35:41|1944.
00:35:42|1943.78
00:35:43|1943.59
00:35:44|1943.47
00:35:45|1943.45
00:35:46|1943.19
00:35:47|1943.
00:35:48|1942.59
00:35:49|1942.99
00:35:50|1942.99
00:35:51|1942.99
00:35:52|1943.17
00:35:53|1942.77
00:35:54|1942.39
00:35:56|1942.71
00:35:57|1942.77
00:35:58|1943.03
00:35:59|1943.03
00:36:01|1943.74
00:36:03|1943.93
00:36:03|1943.93
00:36:04|1943.96
00:36:05|1943.99
00:36:06|1943.99
00:36:08|1943.78
00:36:09|1944.
00:36:10|1943.74
00:36:11|1943.74
00:36:12|1943.45
00:36:13|1943.09
00:36:14|1943.25
00:36:15|1943.3
00:36:16|1943.64
00:36:17|1943.63
00:36:18|1943.41
00:36:19|1943.13
00:36:20|1943.13
00:36:21|1943.12
00:36:22|1943.55
00:36:23|1943.46
00:36:24|1943.45
00:36:25|1943.38
00:36:26|1943.38
00:36:27|1943.62
00:36:28|1943.55
00:36:29|1943.67
00:36:30|1944.08
00:36:31|1944.46
00:36:32|1944.46
00:36:33|1944.46
00:36:34|1944.29
00:36:35|1944.29
00:36:36|1944.08
00:36:37|1943.78
00:36:38|1943.78
00:36:39|1944.06
00:36:40|1944.11
00:36:41|1944.11
00:36:42|1944.11
00:36:43|1944.11
00:36:44|1943.96
00:36:45|1943.87
00:36:46|1943.85
00:36:47|1943.78
00:36:48|1943.75
00:36:49|1943.9
00:36:50|1943.9
00:36:51|1943.9
00:36:52|1943.76
00:36:53|1943.75
00:36:54|1943.5
00:36:55|1943.75
00:36:57|1943.61
00:36:59|1943.6
00:36:59|1943.6
00:37:00|1943.6
00:37:01|1943.92
00:37:02|1944.61
00:37:03|1944.71
00:37:04|1944.7
00:37:05|1944.28
00:37:06|1944.27
00:37:07|1944.28
00:37:08|1944.27
00:37:10|1944.22
00:37:11|1944.26
00:37:12|1944.26
00:37:13|1944.11
00:37:14|1943.97
00:37:16|1943.96
00:37:16|1943.96
00:37:17|1943.96
00:37:18|1944.19
00:37:19|1944.52
00:37:20|1945.02
00:37:22|1944.86
00:37:24|1944.84
00:37:24|1944.84
00:37:25|1945.33
00:37:26|1945.32
00:37:27|1945.32
00:37:28|1945.32
00:37:29|1945.32
00:37:30|1945.14
00:37:31|1945.14
00:37:32|1945.14
00:37:33|1945.01
00:37:34|1945.01
00:37:35|1945.01
00:37:36|1945.14
00:37:37|1945.14
00:37:38|1945.14
00:37:39|1945.14
00:37:40|1945.14
00:37:41|1945.14
00:37:42|1945.14
00:37:43|1944.84
00:37:44|1944.63
00:37:45|1944.62
00:37:46|1944.62
00:37:47|1944.62
00:37:48|1944.62
00:37:49|1944.61
00:37:50|1944.61
00:37:51|1944.61
00:37:52|1944.61
00:37:53|1944.61
00:37:54|1944.58
00:37:55|1944.58
00:37:57|1944.58
00:37:59|1944.59
00:38:00|1944.58
00:38:01|1944.68
00:38:03|1944.8
00:38:03|1944.81
00:38:04|1944.81
00:38:06|1944.62
00:38:07|1944.62
00:38:08|1944.15
00:38:09|1944.01
00:38:10|1944.01
00:38:11|1944.
00:38:12|1943.92
00:38:13|1943.92
00:38:14|1943.71
00:38:15|1943.7
00:38:16|1943.38
00:38:17|1943.38
00:38:18|1943.88
00:38:19|1943.57
00:38:20|1943.57
00:38:21|1943.41
00:38:22|1943.41
00:38:23|1943.41
00:38:24|1943.41
00:38:25|1943.41
00:38:26|1943.41
00:38:26|1943.41
00:38:28|1943.41
00:38:29|1943.41
00:38:30|1943.39
00:38:30|1943.38
00:38:32|1943.38
00:38:33|1943.06
00:38:34|1943.05
00:38:35|1942.71
00:38:37|1942.64
00:38:38|1942.83
00:38:39|1942.82
00:38:40|1942.69
00:38:41|1942.69
00:38:42|1942.85
00:38:43|1942.98
00:38:44|1942.98
00:38:45|1942.98
00:38:47|1942.98
00:38:47|1942.85
00:38:48|1942.84
00:38:49|1943.06
00:38:50|1942.94
00:38:51|1943.03
00:38:52|1943.44
00:38:53|1943.44
00:38:54|1943.44
00:38:55|1943.44
00:38:57|1943.44
00:38:59|1943.45
00:38:59|1943.44
00:39:01|1943.6
00:39:01|1943.59
00:39:03|1943.21
00:39:04|1943.42
00:39:06|1943.48
00:39:07|1943.48
00:39:08|1943.27
00:39:09|1943.03
00:39:10|1943.33
00:39:12|1943.57
00:39:12|1943.57
00:39:13|1943.57
00:39:14|1943.35
00:39:15|1943.35
00:39:16|1943.35
00:39:17|1943.34
00:39:18|1943.35
00:39:19|1943.35
00:39:20|1943.34
00:39:21|1943.
00:39:22|1943.
00:39:23|1943.
00:39:24|1942.75
00:39:25|1942.75
00:39:26|1942.75
00:39:27|1942.75
00:39:28|1942.55
00:39:29|1942.48
00:39:30|1942.48
00:39:31|1942.32
00:39:32|1942.09
00:39:33|1942.07
00:39:34|1941.84
00:39:36|1941.87
00:39:37|1941.92
00:39:38|1942.13
00:39:39|1942.13
00:39:40|1941.8
00:39:41|1941.34
00:39:41|1941.19
00:39:42|1940.98
00:39:44|1940.4
00:39:44|1940.41
00:39:46|1940.41
00:39:47|1940.95
00:39:48|1941.34
00:39:49|1941.33
00:39:49|1941.73
00:39:51|1942.42
00:39:52|1942.84
00:39:53|1942.49
00:39:54|1942.45
00:39:54|1942.59
00:39:56|1942.44
00:39:57|1942.05
00:39:59|1941.91
00:39:59|1941.91
00:40:00|1941.56
00:40:01|1941.8
00:40:03|1943.3
00:40:05|1943.83
00:40:06|1943.64
00:40:07|1943.65
00:40:09|1942.78
00:40:09|1942.78
00:40:10|1942.42
00:40:11|1942.43
00:40:13|1942.57
00:40:14|1942.43
00:40:16|1942.42
00:40:16|1942.42
00:40:18|1942.1
00:40:18|1942.09
00:40:20|1941.72
00:40:21|1941.45
00:40:23|1941.61
00:40:23|1941.96
00:40:24|1941.96
00:40:25|1941.38
00:40:26|1941.01
00:40:28|1941.38
00:40:29|1941.31
00:40:30|1942.32
00:40:31|1942.85
00:40:32|1942.31
00:40:33|1942.09
00:40:34|1941.79
00:40:35|1941.71
00:40:36|1941.71
00:40:36|1941.58
00:40:38|1942.19
00:40:39|1942.44
00:40:39|1942.75
00:40:41|1942.75
00:40:42|1942.76
00:40:43|1942.24
00:40:43|1942.24
00:40:45|1942.22
00:40:46|1942.22
00:40:47|1942.2
00:40:49|1942.2
00:40:49|1941.81
00:40:50|1941.76
00:40:51|1941.77
00:40:52|1941.86
00:40:53|1941.86
00:40:54|1941.86
00:40:55|1941.86
00:40:56|1941.54
00:40:57|1940.41
00:40:59|1940.12
00:41:01|1940.67
00:41:02|1940.77
00:41:04|1940.71
00:41:04|1940.71
00:41:05|1941.01
00:41:07|1940.58
00:41:07|1940.58
00:41:09|1941.01
00:41:10|1941.24
00:41:11|1941.03
00:41:12|1941.04
00:41:13|1940.86
00:41:14|1940.75
00:41:15|1940.69
00:41:16|1941.12
00:41:17|1941.04
00:41:19|1941.43
00:41:19|1941.63
00:41:20|1941.63
00:41:21|1941.15
00:41:22|1941.16
00:41:23|1941.14
00:41:24|1941.14
00:41:25|1941.02
00:41:26|1941.17
00:41:27|1941.29
00:41:28|1941.29
00:41:30|1941.29
00:41:30|1941.3
00:41:31|1941.29
00:41:32|1941.29
00:41:33|1941.29
00:41:35|1941.29
00:41:36|1941.15
00:41:37|1941.15
00:41:39|1941.15
00:41:40|1941.15
00:41:41|1941.14
00:41:42|1941.14
00:41:43|1941.14
00:41:44|1941.14
00:41:45|1941.06
00:41:46|1941.05
00:41:47|1941.29
00:41:48|1941.3
00:41:49|1941.96
00:41:50|1942.14
00:41:51|1942.14
00:41:52|1942.15
00:41:53|1942.32
00:41:54|1942.31
00:41:55|1941.71
00:41:56|1941.53
00:41:57|1941.31
00:41:59|1941.06
00:42:00|1941.31
00:42:02|1941.29
00:42:03|1941.1
00:42:05|1941.1
00:42:06|1941.1
00:42:07|1941.25
00:42:08|1941.25
00:42:10|1941.25
00:42:11|1941.25
00:42:12|1941.25
00:42:13|1941.25
00:42:14|1941.22
00:42:14|1941.22
00:42:15|1940.71
00:42:17|1940.8
00:42:18|1940.99
00:42:18|1940.99
00:42:20|1940.98
00:42:20|1940.96
00:42:22|1940.19
00:42:22|1939.87
00:42:23|1939.88
00:42:25|1939.34
00:42:25|1939.02
00:42:27|1939.02
00:42:28|1939.58
00:42:29|1939.58
00:42:30|1940.
00:42:31|1940.
00:42:32|1940.
00:42:33|1939.86
00:42:34|1939.61
00:42:35|1939.61
00:42:36|1939.62
00:42:37|1939.51
00:42:38|1939.46
00:42:39|1939.45
00:42:40|1939.46
00:42:41|1939.46
00:42:42|1939.94
00:42:43|1939.94
00:42:44|1939.94
00:42:45|1939.95
00:42:46|1939.2
00:42:47|1937.76
00:42:48|1938.09
00:42:49|1938.21
00:42:50|1937.76
00:42:51|1937.89
00:42:52|1937.64
00:42:53|1937.63
00:42:54|1937.63
00:42:55|1937.64
00:42:56|1937.08
00:42:57|1937.07
00:42:58|1937.
00:42:59|1937.01
00:43:00|1937.05
00:43:02|1936.94
00:43:03|1936.91
00:43:04|1936.95
00:43:05|1937.36
00:43:06|1937.35
00:43:07|1937.35
00:43:09|1937.35
00:43:10|1937.35
00:43:11|1937.33
00:43:12|1937.19
00:43:13|1937.09
00:43:13|1937.07
00:43:15|1937.22
00:43:15|1937.99
00:43:16|1938.
00:43:17|1938.
00:43:18|1937.62
00:43:19|1937.22
00:43:21|1937.04
00:43:22|1937.01
00:43:22|1936.84
00:43:24|1936.85
00:43:24|1937.09
00:43:25|1937.12
00:43:26|1937.15
00:43:27|1937.35
00:43:28|1937.35
00:43:30|1937.36
00:43:31|1937.35
00:43:32|1937.36
00:43:32|1937.35
00:43:33|1937.35
00:43:34|1937.35
00:43:35|1937.35
00:43:36|1937.12
00:43:37|1937.12
00:43:38|1937.09
00:43:40|1937.09
00:43:40|1936.84
00:43:41|1936.84
00:43:43|1936.46
00:43:44|1935.98
00:43:44|1935.65
00:43:45|1935.57
00:43:46|1935.93
00:43:48|1935.58
00:43:49|1935.57
00:43:50|1935.57
00:43:51|1935.37
00:43:52|1935.7
00:43:52|1935.71
00:43:54|1935.55
00:43:54|1935.56
00:43:55|1935.56
00:43:56|1935.59
00:43:57|1936.16
00:43:58|1935.7
00:44:00|1935.73
00:44:00|1934.76
00:44:01|1934.35
00:44:03|1934.36
00:44:04|1934.13
00:44:05|1933.75
00:44:06|1933.73
00:44:08|1933.56
00:44:09|1933.62
00:44:10|1933.82
00:44:11|1934.33
00:44:11|1934.63
00:44:13|1934.54
00:44:14|1934.32
00:44:15|1933.98
00:44:16|1933.97
00:44:17|1933.98
00:44:18|1933.91
00:44:19|1933.6
00:44:20|1933.74
00:44:21|1934.07
00:44:22|1934.07
00:44:23|1934.2
00:44:24|1934.19
00:44:25|1933.72
00:44:26|1933.56
00:44:27|1933.66
00:44:28|1933.66
00:44:29|1933.65
00:44:30|1933.66
00:44:31|1933.75
00:44:32|1934.12
00:44:33|1933.88
00:44:34|1933.87
00:44:35|1933.91
00:44:36|1933.91
00:44:37|1933.93
00:44:38|1933.9
00:44:39|1933.9
00:44:40|1933.9
00:44:41|1933.9
00:44:42|1933.9
00:44:43|1933.9
00:44:44|1933.9
00:44:45|1933.37
00:44:46|1933.12
00:44:47|1933.07
00:44:48|1933.06
00:44:49|1933.06
00:44:51|1933.07
00:44:51|1933.07
00:44:52|1933.41
00:44:54|1933.27
00:44:55|1933.65
00:44:56|1933.67
00:44:57|1933.67
00:44:57|1933.67
00:44:59|1933.5
00:45:00|1933.49
00:45:01|1933.5
00:45:02|1933.87
00:45:03|1933.55
00:45:04|1933.21
00:45:06|1933.57
00:45:08|1933.57
00:45:08|1933.65
00:45:09|1933.64
00:45:11|1933.65
00:45:12|1933.65
00:45:13|1934.28
00:45:14|1934.47
00:45:15|1934.47
00:45:16|1934.53
00:45:17|1934.73
00:45:18|1934.73
00:45:18|1934.73
00:45:20|1934.55
00:45:21|1935.26
00:45:23|1935.62
00:45:23|1935.59
00:45:24|1935.25
00:45:25|1935.25
00:45:26|1935.26
00:45:27|1934.46
00:45:28|1934.
00:45:30|1933.57
00:45:31|1933.71
00:45:32|1934.3
00:45:33|1934.3
00:45:34|1934.3
00:45:35|1934.3
00:45:35|1934.3
00:45:37|1934.29
00:45:38|1934.05
00:45:38|1934.05
00:45:40|1934.05
00:45:41|1934.04
00:45:42|1934.04
00:45:43|1933.9
00:45:44|1934.18
00:45:45|1934.18
00:45:46|1934.18
00:45:47|1934.18
00:45:48|1934.18
00:45:49|1934.19
00:45:50|1934.19
00:45:51|1934.19
00:45:51|1934.05
00:45:52|1934.09
00:45:54|1934.09
00:45:55|1934.1
00:45:55|1934.45
00:45:58|1934.62
00:45:58|1934.47
00:45:59|1933.93
00:46:00|1933.95
00:46:01|1933.83
00:46:03|1934.1
00:46:05|1934.27
00:46:06|1934.29
00:46:08|1934.36
00:46:08|1934.36
00:46:09|1934.37
00:46:10|1934.37
00:46:11|1934.37
00:46:12|1934.36
00:46:14|1933.95
00:46:15|1934.32
00:46:16|1934.19
00:46:17|1934.72
00:46:18|1935.04
00:46:19|1935.39
00:46:19|1935.36
00:46:21|1934.75
00:46:21|1934.38
00:46:23|1934.37
00:46:23|1934.37
00:46:25|1934.37
00:46:26|1934.29
00:46:27|1934.22
00:46:28|1934.18
00:46:29|1934.14
00:46:30|1934.14
00:46:31|1934.
00:46:31|1933.44
00:46:33|1933.43
00:46:34|1933.44
00:46:35|1933.43
00:46:36|1933.18
00:46:37|1933.18
00:46:38|1933.18
00:46:39|1933.18
00:46:40|1933.18
00:46:41|1933.18
00:46:42|1933.18
00:46:43|1933.18
00:46:44|1933.42
00:46:45|1933.42
00:46:46|1933.18
00:46:47|1932.8
00:46:48|1932.76
00:46:49|1932.56
00:46:50|1932.57
00:46:51|1932.57
00:46:51|1932.65
00:46:53|1932.75
00:46:54|1932.76
00:46:55|1932.92
00:46:56|1932.94
00:46:56|1932.94
00:46:58|1932.78
00:46:59|1932.77
00:47:00|1932.78
00:47:01|1932.9
00:47:01|1932.94
00:47:03|1932.78
00:47:05|1932.78
00:47:05|1932.78
00:47:06|1932.78
00:47:08|1933.55
00:47:10|1933.67
00:47:10|1933.67
00:47:11|1933.93
00:47:12|1933.93
00:47:13|1933.93
00:47:15|1934.47
00:47:16|1934.47
00:47:17|1934.12
00:47:18|1934.01
00:47:19|1933.71
00:47:19|1933.71
00:47:20|1933.71
00:47:23|1933.55
00:47:23|1933.68
00:47:24|1933.68
00:47:25|1933.68
00:47:26|1933.68
00:47:27|1933.68
00:47:28|1933.82
00:47:29|1933.83
00:47:30|1933.83
00:47:31|1933.83
00:47:32|1933.83
00:47:33|1933.84
00:47:34|1934.11
00:47:35|1934.12
00:47:36|1934.11
00:47:37|1934.11
00:47:38|1934.12
00:47:39|1934.12
00:47:40|1934.12
00:47:41|1934.11
00:47:42|1933.73
00:47:43|1933.73
00:47:44|1933.32
00:47:45|1933.32
00:47:46|1933.38
00:47:47|1933.38
00:47:48|1933.43
00:47:49|1933.43
00:47:50|1933.43
00:47:51|1933.4
00:47:52|1933.4
00:47:53|1933.31
00:47:54|1933.31
00:47:55|1933.31
00:47:57|1933.32
00:47:58|1933.32
00:47:59|1933.32
00:48:00|1933.32
00:48:01|1933.34
00:48:02|1933.44
00:48:03|1933.44
00:48:05|1933.94
00:48:05|1934.5
00:48:07|1934.51
00:48:08|1934.69
00:48:10|1934.68
00:48:11|1934.68
00:48:11|1934.68
00:48:13|1934.68
00:48:14|1934.68
00:48:15|1934.84
00:48:16|1934.89
00:48:17|1934.89
00:48:18|1934.68
00:48:19|1934.7
00:48:20|1934.7
00:48:21|1934.7
00:48:22|1934.69
00:48:23|1934.69
00:48:24|1934.69
00:48:25|1934.7
00:48:26|1934.99
00:48:27|1935.29
00:48:28|1935.29
00:48:29|1935.48
00:48:30|1935.59
00:48:31|1935.64
00:48:32|1935.64
00:48:33|1935.64
00:48:34|1935.63
00:48:35|1935.63
00:48:36|1935.63
00:48:37|1935.63
00:48:38|1935.34
00:48:39|1935.22
00:48:40|1935.22
00:48:41|1935.23
00:48:42|1935.23
00:48:43|1935.54
00:48:44|1935.54
00:48:45|1935.53
00:48:46|1935.54
00:48:47|1935.54
00:48:48|1935.54
00:48:49|1935.57
00:48:50|1935.57
00:48:51|1935.63
00:48:52|1935.63
00:48:53|1935.63
00:48:54|1935.63
00:48:55|1935.63
00:48:56|1935.63
00:48:57|1935.47
00:48:58|1935.11
00:48:59|1935.11
00:49:00|1935.08
00:49:01|1935.09
00:49:02|1935.09
00:49:03|1935.08
00:49:04|1935.08
00:49:06|1935.3
00:49:06|1935.09
00:49:08|1934.87
00:49:09|1934.87
00:49:11|1934.86
00:49:12|1934.86
00:49:13|1934.85
00:49:14|1934.69
00:49:15|1934.61
00:49:16|1934.59
00:49:17|1934.6
00:49:19|1935.08
00:49:19|1935.08
00:49:20|1935.08
00:49:22|1935.1
00:49:23|1935.24
00:49:24|1935.24
00:49:25|1935.24
00:49:26|1934.96
00:49:27|1934.61
00:49:28|1934.26
00:49:29|1934.27
00:49:30|1934.19
00:49:31|1934.19
00:49:32|1934.19
00:49:34|1934.19
00:49:35|1934.24
00:49:36|1934.24
00:49:37|1934.35
00:49:38|1934.35
00:49:39|1934.35
00:49:39|1934.35
00:49:41|1934.35
00:49:41|1934.35
00:49:43|1934.36
00:49:43|1934.6
00:49:45|1934.77
00:49:45|1935.16
00:49:46|1935.16
00:49:47|1935.16
00:49:49|1935.24
00:49:50|1935.33
00:49:51|1935.33
00:49:52|1935.77
00:49:53|1935.44
00:49:54|1935.2
00:49:54|1935.2
00:49:56|1935.43
00:49:56|1935.44
00:49:57|1935.2
00:49:59|1935.2
00:50:00|1935.21
00:50:00|1935.44
00:50:01|1935.55
00:50:02|1935.56
00:50:03|1935.2
00:50:04|1935.2
00:50:06|1934.77
00:50:07|1934.54
00:50:09|1934.03
00:50:10|1934.89
00:50:11|1934.89
00:50:13|1934.89
00:50:14|1934.88
00:50:15|1934.88
00:50:16|1934.96
00:50:16|1934.99
00:50:18|1935.
00:50:19|1935.
00:50:20|1935.
00:50:21|1935.
00:50:22|1935.
00:50:23|1935.
00:50:24|1935.
00:50:25|1934.68
00:50:26|1934.23
00:50:27|1934.23
00:50:28|1934.23
00:50:29|1934.62
00:50:30|1934.62
00:50:32|1934.66
00:50:32|1934.66
00:50:34|1934.45
00:50:35|1934.45
00:50:35|1934.32
00:50:37|1934.32
00:50:38|1934.09
00:50:39|1934.09
00:50:40|1934.21
00:50:41|1934.21
00:50:42|1934.21
00:50:43|1934.21
00:50:44|1934.21
00:50:45|1934.21
00:50:46|1934.2
00:50:47|1934.21
00:50:48|1933.8
00:50:49|1933.79
00:50:50|1933.78
00:50:52|1933.29
00:50:52|1932.98
00:50:53|1932.98
00:50:54|1932.98
00:50:55|1932.98
00:50:56|1933.32
00:50:58|1933.77
00:50:58|1933.78
00:51:00|1933.63
00:51:00|1933.77
00:51:01|1933.92
00:51:02|1933.82
00:51:04|1933.77
00:51:04|1933.31
00:51:06|1933.
00:51:07|1933.
00:51:08|1933.
00:51:09|1933.11
00:51:11|1933.11
00:51:12|1933.1
00:51:13|1932.97
00:51:13|1932.97
00:51:15|1932.97
00:51:16|1932.98
00:51:16|1932.98
00:51:18|1932.98
00:51:19|1932.91
00:51:20|1932.55
00:51:21|1932.55
00:51:22|1932.55
00:51:23|1932.54
00:51:24|1932.54
00:51:25|1932.54
00:51:26|1932.54
00:51:27|1932.64
00:51:28|1932.85
00:51:29|1932.88
00:51:30|1932.71
00:51:31|1932.91
00:51:32|1932.06
00:51:34|1932.06
00:51:35|1932.06
00:51:35|1932.06
00:51:36|1932.18
00:51:37|1932.18
00:51:39|1932.19
00:51:39|1932.19
00:51:40|1932.19
00:51:42|1932.2
00:51:43|1932.41
00:51:44|1932.28
00:51:44|1932.28
00:51:46|1932.28
00:51:47|1932.28
00:51:47|1932.28
00:51:48|1932.28
00:51:49|1932.28
00:51:50|1932.54
00:51:51|1932.59
00:51:53|1932.64
00:51:53|1932.64
00:51:55|1932.49
00:51:56|1932.49
00:51:56|1932.48
00:51:57|1932.48
00:51:59|1932.5
00:52:00|1932.49
00:52:00|1932.28
00:52:02|1932.28
00:52:02|1932.28
00:52:04|1932.28
00:52:04|1932.28
00:52:06|1932.58
00:52:07|1932.89
00:52:09|1933.13
00:52:09|1933.18
00:52:11|1933.88
00:52:12|1933.88
00:52:13|1934.11
00:52:14|1934.51
00:52:15|1934.51
00:52:16|1934.24
00:52:17|1933.87
00:52:18|1934.11
00:52:19|1934.2
00:52:21|1934.96
00:52:21|1934.96
00:52:22|1935.13
00:52:24|1935.15
00:52:24|1935.16
00:52:26|1935.16
00:52:27|1935.16
00:52:28|1935.16
00:52:28|1935.17
00:52:29|1935.42
00:52:31|1935.69
00:52:31|1936.13
00:52:32|1936.14
00:52:33|1936.14
00:52:34|1936.14
00:52:36|1936.13
00:52:37|1936.13
00:52:37|1936.26
00:52:39|1936.32
00:52:39|1936.34
00:52:41|1936.35
00:52:42|1936.35
00:52:42|1936.35
00:52:43|1936.35
00:52:44|1935.98
00:52:45|1935.58
00:52:47|1935.7
00:52:47|1935.99
00:52:49|1936.01
00:52:49|1936.24
00:52:50|1936.07
00:52:51|1936.38
00:52:52|1936.86
00:52:54|1936.25
00:52:55|1936.11
00:52:55|1936.5
00:52:57|1936.52
00:52:58|1936.52
00:52:58|1936.52
00:53:00|1936.76
00:53:01|1936.75
00:53:02|1936.75
00:53:03|1936.75
00:53:03|1936.75
00:53:05|1936.76
00:53:06|1936.61
00:53:08|1935.75
00:53:09|1935.75
00:53:10|1935.75
00:53:12|1935.75
00:53:13|1935.74
00:53:14|1935.77
00:53:15|1935.88
00:53:16|1935.89
00:53:18|1935.17
00:53:18|1935.16
00:53:20|1934.81
00:53:21|1935.16
00:53:22|1935.16
00:53:23|1934.8
00:53:24|1934.34
00:53:25|1934.34
00:53:26|1934.34
00:53:27|1934.34
00:53:28|1934.34
00:53:29|1934.34
00:53:30|1934.34
00:53:31|1934.34
00:53:32|1934.34
00:53:33|1934.76
00:53:34|1934.63
00:53:35|1934.63
00:53:36|1934.63
00:53:37|1934.62
00:53:38|1935.05
00:53:39|1935.3
00:53:40|1935.12
00:53:41|1934.21
00:53:42|1933.78
00:53:43|1933.74
00:53:44|1933.74
00:53:45|1933.7
00:53:46|1933.7
00:53:47|1933.7
00:53:48|1933.7
00:53:49|1933.21
00:53:50|1933.21
00:53:51|1933.21
00:53:52|1933.21
00:53:53|1933.69
00:53:54|1933.81
00:53:55|1933.88
00:53:56|1933.88
00:53:57|1933.46
00:53:58|1933.24
00:53:59|1933.25
00:54:00|1933.24
00:54:01|1933.24
00:54:02|1933.25
00:54:03|1933.7
00:54:04|1934.49
00:54:06|1934.53
00:54:07|1934.52
00:54:08|1934.52
00:54:09|1934.34
00:54:10|1934.42
00:54:11|1934.41
00:54:13|1934.82
00:54:14|1934.96
00:54:15|1934.67
00:54:17|1934.67
00:54:17|1934.67
00:54:18|1934.9
00:54:19|1934.99
00:54:20|1934.99
00:54:21|1934.67
00:54:22|1934.68
00:54:23|1934.68
00:54:24|1934.8
00:54:25|1934.81
00:54:26|1934.81
00:54:27|1934.8
00:54:28|1934.81
00:54:29|1934.84
00:54:30|1934.56
00:54:31|1934.52
00:54:32|1934.51
00:54:33|1934.56
00:54:34|1934.94
00:54:35|1935.3
00:54:36|1935.29
00:54:37|1935.18
00:54:38|1935.18
00:54:39|1935.18
00:54:40|1935.18
00:54:41|1935.18
00:54:42|1935.32
00:54:43|1935.53
00:54:44|1935.72
00:54:45|1935.71
00:54:46|1935.71
00:54:47|1935.72
00:54:48|1935.42
00:54:49|1935.42
00:54:50|1935.42
00:54:51|1935.42
00:54:52|1935.42
00:54:53|1935.42
00:54:54|1935.42
00:54:55|1935.58
00:54:56|1935.72
00:54:57|1935.73
00:54:58|1935.73
00:54:59|1935.73
00:55:00|1935.73
00:55:01|1935.23
00:55:02|1934.19
00:55:03|1933.77
00:55:04|1933.77
00:55:05|1934.1
00:55:07|1933.82
00:55:08|1933.82
00:55:09|1934.15
00:55:11|1933.81
00:55:11|1933.82
00:55:13|1933.82
00:55:13|1933.82
00:55:16|1933.82
00:55:16|1933.82
00:55:17|1933.82
00:55:18|1933.55
00:55:19|1933.55
00:55:20|1933.55
00:55:21|1933.54
00:55:22|1933.7
00:55:23|1933.82
00:55:24|1933.91
00:55:25|1933.57
00:55:26|1933.22
00:55:27|1932.84
00:55:29|1932.52
00:55:30|1932.19
00:55:31|1932.52
00:55:32|1932.78
00:55:33|1932.78
00:55:34|1932.47
00:55:34|1932.47
00:55:36|1932.47
00:55:37|1932.47
00:55:38|1932.47
00:55:39|1932.46
00:55:40|1932.18
00:55:41|1932.18
00:55:42|1932.17
00:55:43|1932.17
00:55:43|1932.17
00:55:45|1932.
00:55:46|1932.
00:55:47|1932.01
00:55:48|1932.15
00:55:49|1932.16
00:55:49|1932.16
00:55:51|1932.16
00:55:51|1932.16
00:55:53|1932.15
00:55:54|1932.16
00:55:55|1932.4
00:55:55|1932.41
00:55:57|1932.4
00:55:58|1932.27
00:55:59|1932.14
00:56:00|1931.94
00:56:01|1931.09
00:56:01|1930.9
00:56:03|1930.3
00:56:03|1930.27
00:56:05|1930.65
00:56:06|1930.75
00:56:07|1931.09
00:56:09|1931.09
00:56:10|1931.09
00:56:11|1930.75
00:56:13|1930.61
00:56:13|1930.37
00:56:14|1930.26
00:56:15|1930.37
00:56:16|1930.61
00:56:17|1931.15
00:56:18|1931.14
00:56:19|1931.14
00:56:20|1931.15
00:56:22|1930.78
00:56:23|1930.3
00:56:24|1930.29
00:56:25|1930.46
00:56:26|1930.46
00:56:27|1931.
00:56:28|1931.07
00:56:29|1931.14
00:56:30|1931.14
00:56:32|1931.13
00:56:32|1931.14
00:56:33|1931.14
00:56:34|1931.14
00:56:35|1930.92
00:56:36|1930.92
00:56:37|1930.92
00:56:38|1930.92
00:56:39|1930.92
00:56:40|1930.92
00:56:41|1931.28
00:56:42|1931.27
00:56:43|1931.83
00:56:44|1931.83
00:56:45|1931.83
00:56:46|1931.6
00:56:47|1931.59
00:56:48|1931.59
00:56:49|1931.45
00:56:50|1931.44
00:56:51|1931.34
00:56:52|1931.33
00:56:53|1931.34
00:56:54|1931.14
00:56:55|1930.92
00:56:56|1930.89
00:56:57|1930.9
00:56:58|1931.28
00:56:59|1931.29
00:57:00|1931.11
00:57:01|1931.11
00:57:02|1931.12
00:57:03|1931.12
00:57:05|1931.12
00:57:06|1931.12
00:57:06|1931.12
00:57:09|1931.11
00:57:10|1931.26
00:57:12|1930.72
00:57:13|1930.7
00:57:15|1930.7
00:57:16|1930.7
00:57:17|1930.7
00:57:18|1930.7
00:57:19|1930.53
00:57:21|1931.06
00:57:22|1930.75
00:57:23|1931.06
00:57:24|1931.06
00:57:25|1931.05
00:57:26|1931.23
00:57:28|1931.95
00:57:29|1932.
00:57:30|1932.16
00:57:31|1932.16
00:57:32|1932.39
00:57:33|1932.2
00:57:34|1932.2
00:57:35|1932.01
00:57:36|1932.
00:57:37|1932.
00:57:38|1932.
00:57:39|1932.
00:57:40|1932.
00:57:41|1932.37
00:57:42|1932.38
00:57:43|1932.38
00:57:44|1932.38
00:57:45|1932.38
00:57:46|1932.37
00:57:47|1932.42
00:57:48|1932.42
00:57:49|1932.5
00:57:50|1932.24
00:57:51|1932.24
00:57:52|1932.17
00:57:53|1932.17
00:57:54|1931.37
00:57:55|1931.36
00:57:56|1931.23
00:57:57|1931.57
00:57:58|1931.57
00:57:59|1931.56
00:58:00|1931.56
00:58:01|1931.39
00:58:02|1931.39
00:58:03|1931.23
00:58:04|1931.36
00:58:05|1931.24
00:58:06|1931.24
00:58:07|1931.24
00:58:08|1931.24
00:58:10|1931.31
00:58:11|1931.9
00:58:13|1931.93
00:58:14|1932.07
00:58:14|1932.23
00:58:16|1932.32
00:58:17|1931.63
00:58:18|1931.47
00:58:19|1931.31
00:58:20|1931.23
00:58:21|1931.23
00:58:22|1931.23
00:58:23|1931.23
00:58:24|1931.23
00:58:25|1930.88
00:58:26|1930.31
00:58:27|1930.31
00:58:28|1930.16
00:58:29|1930.15
00:58:30|1930.27
00:58:31|1930.31
00:58:32|1930.48
00:58:33|1930.47
00:58:34|1930.48
00:58:35|1930.48
00:58:36|1930.48
00:58:37|1930.48
00:58:38|1930.32
00:58:39|1930.03
00:58:40|1930.
00:58:41|1930.01
00:58:42|1930.05
00:58:43|1930.06
00:58:44|1930.07
00:58:45|1930.06
00:58:46|1930.51
00:58:47|1930.42
00:58:48|1930.29
00:58:49|1930.3
00:58:50|1930.04
00:58:51|1930.22
00:58:52|1930.01
00:58:53|1930.01
00:58:54|1930.25
00:58:55|1930.01
00:58:56|1930.01
00:58:57|1930.01
00:58:58|1930.02
00:59:00|1930.31
00:59:00|1930.49
00:59:02|1930.49
00:59:03|1930.52
00:59:03|1930.52
00:59:04|1930.52
00:59:05|1930.86
00:59:06|1931.27
00:59:07|1931.26
00:59:09|1931.27
00:59:11|1931.34
00:59:11|1931.36
00:59:13|1931.36
00:59:15|1931.36
00:59:16|1931.
00:59:17|1930.81
00:59:18|1930.81
00:59:19|1930.8
00:59:21|1930.8
00:59:22|1930.8
00:59:23|1930.8
00:59:23|1930.8
00:59:25|1930.8
00:59:26|1930.8
00:59:27|1930.99
00:59:28|1931.16
00:59:29|1931.16
00:59:30|1931.
00:59:31|1930.78
00:59:32|1930.68
00:59:33|1930.68
00:59:34|1930.68
00:59:35|1930.68
00:59:36|1930.68
00:59:37|1931.16
00:59:38|1931.16
00:59:40|1931.17
00:59:41|1931.17
00:59:42|1931.35
00:59:43|1931.65
00:59:44|1931.96
00:59:45|1931.96
00:59:46|1931.99
00:59:47|1932.
00:59:47|1932.
00:59:48|1932.
00:59:50|1932.
00:59:50|1932.3
00:59:52|1932.31
00:59:53|1932.14
00:59:54|1932.
00:59:55|1932.
00:59:56|1932.
00:59:56|1932.12
00:59:57|1932.12
00:59:58|1932.36
00:59:59|1932.02
01:00:00|1932.01
01:00:02|1932.24
01:00:02|1932.24
01:00:03|1932.02
01:00:05|1931.93
01:00:05|1931.93
01:00:07|1931.43
01:00:08|1930.7
01:00:10|1930.71
01:00:11|1930.71
01:00:12|1930.71
01:00:13|1930.7
01:00:14|1930.7
01:00:15|1930.43
01:00:15|1930.4
01:00:17|1930.4
01:00:17|1930.4
01:00:19|1930.7
01:00:19|1930.69
01:00:20|1930.85
01:00:21|1930.86
01:00:23|1930.85
01:00:24|1930.69
01:00:24|1930.68
01:00:26|1930.68
01:00:27|1930.69
01:00:28|1931.25
01:00:29|1931.25
01:00:30|1931.25
01:00:31|1931.55
01:00:32|1931.81
01:00:33|1931.82
01:00:34|1931.95
01:00:35|1931.96
01:00:36|1932.06
01:00:37|1932.08
01:00:38|1932.41
01:00:39|1932.48
01:00:40|1932.72
01:00:41|1933.
01:00:42|1933.15
01:00:43|1933.15
01:00:44|1933.14
01:00:45|1933.
01:00:46|1933.01
01:00:47|1933.24
01:00:48|1933.33
01:00:49|1933.43
01:00:50|1933.59
01:00:51|1933.22
01:00:52|1932.41
01:00:53|1932.01
01:00:54|1931.61
01:00:55|1931.46
01:00:56|1931.79
01:00:57|1931.79
01:00:58|1931.79
01:00:59|1931.8
01:01:00|1931.81
01:01:01|1931.81
01:01:02|1931.81
01:01:03|1931.87
01:01:04|1931.66
01:01:05|1931.24
01:01:06|1931.24
01:01:07|1931.24
01:01:08|1931.71
01:01:10|1931.91
01:01:12|1931.77
01:01:12|1931.72
01:01:14|1931.72
01:01:15|1931.71
01:01:16|1931.71
01:01:17|1931.7
01:01:18|1931.69
01:01:19|1931.7
01:01:20|1931.7
01:01:21|1931.7
01:01:22|1931.7
01:01:23|1931.7
01:01:24|1931.96
01:01:25|1932.35
01:01:26|1932.72
01:01:27|1932.9
01:01:28|1932.92
01:01:30|1932.99
01:01:31|1933.14
01:01:33|1933.07
01:01:33|1933.35
01:01:34|1933.47
01:01:35|1933.91
01:01:36|1934.16
01:01:37|1934.13
01:01:38|1934.06
01:01:39|1933.62
01:01:40|1933.62
01:01:41|1933.44
01:01:42|1933.19
01:01:43|1933.19
01:01:44|1933.11
01:01:45|1933.25
01:01:46|1933.25
01:01:47|1933.35
01:01:48|1933.58
01:01:49|1933.58
01:01:50|1933.58
01:01:51|1933.56
01:01:52|1933.55
01:01:53|1933.72
01:01:54|1933.97
01:01:55|1933.97
01:01:56|1934.
01:01:57|1934.
01:01:58|1934.05
01:01:59|1934.05
01:02:00|1934.05
01:02:01|1934.05
01:02:02|1933.74
01:02:03|1933.73
01:02:04|1933.74
01:02:05|1933.15
01:02:07|1933.25
01:02:08|1933.25
01:02:09|1933.86
01:02:10|1933.98
01:02:12|1934.6
01:02:12|1934.61
01:02:14|1934.61
01:02:14|1934.61
01:02:16|1934.19
01:02:17|1934.19
01:02:18|1934.04
01:02:19|1934.04
01:02:20|1934.4
01:02:21|1934.46
01:02:22|1934.46
01:02:24|1934.73
01:02:24|1934.8
01:02:26|1934.81
01:02:28|1934.8
01:02:28|1934.8
01:02:30|1934.81
01:02:31|1934.81
01:02:31|1934.8
01:02:33|1934.8
01:02:33|1934.81
01:02:34|1934.81
01:02:36|1934.47
01:02:37|1934.1
01:02:38|1934.03
01:02:39|1934.01
01:02:40|1934.01
01:02:41|1934.
01:02:42|1934.01
01:02:43|1934.01
01:02:44|1934.18
01:02:45|1934.51
01:02:46|1934.62
01:02:47|1934.81
01:02:48|1934.81
01:02:49|1934.85
01:02:50|1934.85
01:02:51|1934.96
01:02:52|1934.96
01:02:53|1935.
01:02:54|1935.22
01:02:55|1935.21
01:02:56|1935.36
01:02:57|1935.36
01:02:58|1935.36
01:02:59|1935.49
01:03:00|1935.99
01:03:01|1936.
01:03:02|1936.
01:03:03|1936.
01:03:04|1936.
01:03:05|1935.18
01:03:06|1935.13
01:03:07|1935.13
01:03:08|1935.13
01:03:09|1935.13
01:03:11|1934.42
01:03:13|1934.29
01:03:13|1934.05
01:03:14|1934.03
01:03:15|1934.01
01:03:17|1934.11
01:03:18|1934.11
01:03:19|1934.44
01:03:20|1934.57
01:03:21|1934.57
01:03:22|1934.84
01:03:24|1934.72
01:03:24|1934.72
01:03:25|1934.72
01:03:27|1934.7
01:03:27|1934.7
01:03:29|1934.7
01:03:29|1934.7
01:03:30|1934.68
01:03:31|1934.68
01:03:32|1934.5
01:03:33|1934.5
01:03:35|1934.5
01:03:36|1934.5
01:03:36|1934.5
01:03:37|1934.5
01:03:39|1934.35
01:03:39|1934.25
01:03:40|1934.24
01:03:41|1934.24
01:03:43|1934.58
01:03:43|1934.58
01:03:44|1934.58
01:03:45|1934.58
01:03:46|1934.59
01:03:48|1934.59
01:03:48|1934.59
01:03:50|1934.99
01:03:51|1935.6
01:03:52|1935.62
01:03:53|1935.62
01:03:54|1935.62
01:03:55|1935.62
01:03:56|1936.
01:03:57|1936.48
01:03:58|1936.64
01:03:59|1936.64
01:04:00|1936.75
01:04:01|1936.8
01:04:02|1936.51
01:04:03|1936.87
01:04:04|1936.87
01:04:05|1937.
01:04:06|1937.51
01:04:07|1937.77
01:04:08|1937.78
01:04:09|1937.98
01:04:10|1937.99
01:04:11|1937.99
01:04:13|1938.
01:04:14|1938.
01:04:15|1937.84
01:04:15|1937.84
01:04:17|1937.85
01:04:18|1937.94
01:04:19|1938.
01:04:20|1938.44
01:04:22|1938.27
01:04:22|1938.07
01:04:25|1938.45
01:04:25|1938.45
01:04:26|1938.23
01:04:27|1938.23
01:04:28|1938.23
01:04:29|1938.23
01:04:30|1938.25
01:04:31|1938.25
01:04:32|1938.35
01:04:33|1938.35
01:04:34|1938.21
01:04:35|1938.01
01:04:36|1938.01
01:04:37|1938.35
01:04:38|1938.35
01:04:39|1938.35
01:04:40|1938.35
01:04:41|1938.01
01:04:42|1937.65
01:04:43|1937.65
01:04:45|1937.8
01:04:46|1938.02
01:04:47|1938.08
01:04:48|1938.29
01:04:49|1938.47
01:04:50|1938.46
01:04:51|1938.79
01:04:52|1938.88
01:04:53|1939.35
01:04:54|1939.36
01:04:56|1939.51
01:04:56|1939.51
01:04:57|1939.51
01:04:58|1939.55
01:04:59|1939.55
01:05:00|1939.55
01:05:01|1939.56
01:05:02|1939.56
01:05:03|1939.69
01:05:04|1939.09
01:05:05|1939.09
01:05:06|1939.1
01:05:07|1939.09
01:05:08|1938.62
01:05:09|1938.61
01:05:10|1938.62
01:05:11|1938.93
01:05:13|1938.85
01:05:15|1939.07
01:05:15|1939.08
01:05:17|1939.12
01:05:18|1939.45
01:05:19|1939.46
01:05:21|1939.67
01:05:21|1939.67
01:05:22|1939.67
01:05:24|1939.66
01:05:25|1939.66
01:05:26|1939.67
01:05:28|1939.32
01:05:28|1939.32
01:05:29|1939.32
01:05:30|1939.43
01:05:31|1939.43
01:05:32|1939.43
01:05:33|1939.43
01:05:34|1939.09
01:05:35|1938.77
01:05:36|1938.58
01:05:37|1938.58
01:05:38|1938.57
01:05:39|1938.58
01:05:40|1938.58
01:05:41|1938.58
01:05:42|1938.58
01:05:43|1938.57
01:05:44|1938.04
01:05:45|1938.05
01:05:46|1938.05
01:05:48|1938.01
01:05:49|1938.
01:05:50|1937.66
01:05:51|1937.33
01:05:52|1937.33
01:05:53|1937.33
01:05:54|1937.01
01:05:55|1936.67
01:05:56|1936.5
01:05:57|1936.41
01:05:58|1936.01
01:05:59|1936.01
01:06:00|1936.45
01:06:01|1936.28
01:06:02|1936.27
01:06:03|1936.18
01:06:04|1936.58
01:06:05|1937.02
01:06:06|1936.9
01:06:07|1936.91
01:06:08|1936.91
01:06:09|1936.9
01:06:10|1936.9
01:06:11|1936.9
01:06:12|1936.88
01:06:13|1936.89
01:06:14|1936.89
01:06:15|1936.89
01:06:16|1936.89
01:06:17|1936.44
01:06:18|1936.54
01:06:20|1936.54
01:06:20|1936.54
01:06:22|1936.54
01:06:23|1936.53
01:06:24|1936.45
01:06:25|1936.45
01:06:25|1936.45
01:06:27|1936.02
01:06:27|1935.72
01:06:29|1935.97
01:06:30|1936.09
01:06:31|1936.09
01:06:32|1936.02
01:06:33|1935.86
01:06:34|1935.6
01:06:35|1935.6
01:06:36|1935.59
01:06:37|1935.58
01:06:38|1935.57
01:06:39|1935.57
01:06:40|1935.49
01:06:41|1935.48
01:06:42|1935.27
01:06:43|1935.4
01:06:45|1936.6
01:06:45|1936.37
01:06:47|1936.37
01:06:48|1936.6
01:06:48|1936.6
01:06:49|1936.61
01:06:50|1936.6
01:06:52|1936.6
01:06:54|1936.6
01:06:55|1936.61
01:06:56|1936.61
01:06:57|1936.61
01:06:58|1936.61
01:06:59|1936.45
01:07:00|1936.11
01:07:01|1935.68
01:07:02|1935.51
01:07:03|1935.91
01:07:04|1936.48
01:07:05|1936.59
01:07:06|1937.
01:07:07|1937.
01:07:08|1937.49
01:07:09|1937.51
01:07:10|1938.19
01:07:11|1938.21
01:07:12|1938.37
01:07:13|1938.37
01:07:15|1938.38
01:07:16|1938.52
01:07:17|1938.76
01:07:18|1939.
01:07:20|1939.
01:07:21|1939.
01:07:22|1939.
01:07:23|1939.
01:07:24|1938.84
01:07:25|1938.73
01:07:26|1938.72
01:07:27|1938.72
01:07:28|1938.72
01:07:29|1939.1
01:07:30|1939.16
01:07:31|1939.39
01:07:32|1939.01
01:07:33|1939.
01:07:34|1939.
01:07:35|1939.
01:07:36|1938.61
01:07:37|1938.62
01:07:38|1939.01
01:07:39|1939.01
01:07:40|1939.01
01:07:41|1939.01
01:07:42|1939.1
01:07:43|1939.1
01:07:45|1939.1
01:07:47|1939.15
01:07:49|1938.62
01:07:49|1938.62
01:07:51|1938.62
01:07:52|1938.62
01:07:52|1938.75
01:07:54|1938.91
01:07:55|1939.
01:07:57|1938.78
01:07:58|1938.77
01:07:59|1938.77
01:08:00|1938.78
01:08:01|1938.78
01:08:02|1938.78
01:08:03|1938.78
01:08:04|1938.78
01:08:05|1938.78
01:08:06|1938.78
01:08:07|1938.77
01:08:08|1938.77
01:08:09|1938.78
01:08:10|1938.78
01:08:11|1938.77
01:08:12|1938.77
01:08:14|1938.78
01:08:16|1938.78
01:08:16|1938.78
01:08:17|1938.78
01:08:18|1938.78
01:08:19|1938.78
01:08:21|1938.77
01:08:22|1938.78
01:08:23|1938.78
01:08:24|1938.78
01:08:25|1939.02
01:08:26|1939.03
01:08:27|1939.04
01:08:28|1939.18
01:08:30|1939.2
01:08:30|1939.23
01:08:31|1938.74
01:08:33|1938.09
01:08:34|1938.1
01:08:35|1938.1
01:08:36|1938.1
01:08:38|1938.13
01:08:39|1938.13
01:08:39|1938.38
01:08:41|1938.01
01:08:42|1938.01
01:08:44|1938.01
01:08:44|1938.01
01:08:45|1938.01
01:08:46|1938.01
01:08:47|1938.01
01:08:48|1938.01
01:08:49|1938.01
01:08:50|1938.06
01:08:51|1938.07
01:08:52|1938.07
01:08:53|1938.07
01:08:54|1938.07
01:08:55|1938.07
01:08:56|1937.45
01:08:57|1937.58
01:08:58|1937.11
01:08:59|1937.11
01:09:00|1937.11
01:09:01|1937.11
01:09:03|1937.93
01:09:04|1937.91
01:09:05|1937.93
01:09:06|1937.93
01:09:07|1937.83
01:09:08|1937.92
01:09:09|1937.56
01:09:10|1937.22
01:09:11|1937.11
01:09:12|1937.11
01:09:13|1937.11
01:09:15|1937.11
01:09:16|1937.11
01:09:18|1937.
01:09:20|1936.73
01:09:21|1936.62
01:09:22|1936.62
01:09:23|1936.5
01:09:25|1936.4
01:09:25|1936.09
01:09:26|1936.07
01:09:27|1935.66
01:09:29|1935.67
01:09:30|1935.84
01:09:31|1935.84
01:09:33|1935.85
01:09:34|1935.9
01:09:35|1935.92
01:09:37|1935.36
01:09:38|1935.29
01:09:39|1935.74
01:09:39|1935.75
01:09:40|1935.46
01:09:41|1935.39
01:09:42|1935.38
01:09:44|1935.38
01:09:44|1935.39
01:09:46|1935.39
01:09:46|1935.62
01:09:47|1935.62
01:09:49|1935.62
01:09:50|1935.74
01:09:50|1935.74
01:09:52|1935.39
01:09:53|1935.38
01:09:53|1935.39
01:09:55|1935.39
01:09:55|1935.39
01:09:57|1935.39
01:09:58|1935.39
01:09:59|1935.39
01:09:59|1935.39
01:10:00|1935.38
01:10:01|1935.32
01:10:03|1935.63
01:10:04|1935.62
01:10:05|1935.62
01:10:06|1935.63
01:10:07|1935.49
01:10:08|1935.39
01:10:09|1935.14
01:10:10|1935.07
01:10:11|1935.54
01:10:11|1935.54
01:10:13|1935.53
01:10:15|1935.68
01:10:16|1935.69
01:10:17|1935.69
01:10:18|1935.68
01:10:20|1935.69
01:10:21|1935.69
01:10:23|1935.69
01:10:24|1935.87
01:10:26|1936.79
01:10:26|1937.
01:10:27|1937.
01:10:28|1937.
01:10:29|1937.
01:10:31|1937.23
01:10:32|1936.99
01:10:33|1937.03
01:10:34|1937.18
01:10:34|1937.82
01:10:36|1937.96
01:10:37|1938.12
01:10:37|1938.52
01:10:40|1939.18
01:10:40|1939.18
01:10:41|1939.01
01:10:42|1939.
01:10:43|1939.
01:10:44|1939.01
01:10:45|1939.01
01:10:46|1939.35
01:10:47|1939.43
01:10:48|1939.43
01:10:49|1939.43
01:10:50|1939.61
01:10:51|1940.
01:10:52|1940.42
01:10:53|1940.42
01:10:54|1940.42
01:10:55|1940.
01:10:56|1940.1
01:10:57|1940.15
01:10:58|1939.71
01:11:00|1940.31
01:11:01|1940.44
01:11:02|1940.45
01:11:03|1940.45
01:11:04|1940.18
01:11:05|1940.28
01:11:07|1940.1
01:11:07|1940.24
01:11:09|1940.25
01:11:09|1940.25
01:11:10|1940.25
01:11:11|1940.25
01:11:13|1939.77
01:11:13|1939.44
01:11:14|1939.59
01:11:16|1939.91
01:11:18|1940.04
01:11:19|1940.37
01:11:20|1940.52
01:11:21|1940.52
01:11:22|1940.53
01:11:24|1940.95
01:11:24|1941.36
01:11:26|1941.36
01:11:26|1941.36
01:11:28|1941.36
01:11:29|1941.36
01:11:31|1941.36
01:11:31|1941.49
01:11:32|1941.36
01:11:33|1941.35
01:11:34|1941.36
01:11:35|1941.36
01:11:36|1941.73
01:11:38|1941.71
01:11:39|1941.58
01:11:40|1941.59
01:11:41|1941.59
01:11:42|1941.2
01:11:43|1941.01
01:11:44|1941.25
01:11:46|1941.05
01:11:46|1941.05
01:11:47|1940.7
01:11:48|1941.05
01:11:50|1941.08
01:11:51|1940.66
01:11:52|1940.64
01:11:53|1940.64
01:11:53|1940.87
01:11:54|1941.03
01:11:56|1941.02
01:11:57|1941.19
01:11:58|1941.41
01:11:59|1941.41
01:12:00|1941.41
01:12:01|1941.4
01:12:02|1941.41
01:12:03|1941.41
01:12:04|1941.82
01:12:05|1941.82
01:12:06|1941.87
01:12:07|1941.88
01:12:08|1941.89
01:12:09|1941.89
01:12:10|1941.93
01:12:11|1941.93
01:12:12|1941.95
01:12:13|1941.95
01:12:14|1941.95
01:12:15|1941.95
01:12:17|1941.95
01:12:18|1941.96
01:12:20|1941.96
01:12:20|1941.97
01:12:21|1941.97
01:12:22|1941.97
01:12:23|1941.97
01:12:24|1941.71
01:12:25|1941.68
01:12:26|1941.63
01:12:27|1941.63
01:12:29|1941.52
01:12:30|1941.52
01:12:31|1941.52
01:12:33|1941.64
01:12:33|1941.64
01:12:34|1941.64
01:12:35|1941.64
01:12:36|1941.73
01:12:38|1941.64
01:12:39|1941.3
01:12:39|1940.88
01:12:40|1940.88
01:12:42|1940.89
01:12:43|1941.25
01:12:44|1941.48
01:12:45|1941.89
01:12:46|1941.89
01:12:46|1941.9
01:12:48|1941.89
01:12:49|1941.4
01:12:50|1941.4
01:12:51|1941.4
01:12:52|1941.38
01:12:53|1940.95
01:12:54|1940.95
01:12:55|1940.95
01:12:56|1940.64
01:12:57|1940.64
01:12:58|1940.64
01:12:59|1940.64
01:13:00|1940.92
01:13:01|1940.95
01:13:01|1940.94
01:13:03|1940.82
01:13:04|1941.13
01:13:05|1941.14
01:13:05|1941.14
01:13:07|1940.52
01:13:08|1940.52
01:13:09|1940.56
01:13:10|1940.67
01:13:11|1940.69
01:13:12|1940.69
01:13:13|1940.69
01:13:14|1940.83
01:13:15|1941.17
01:13:16|1941.17
01:13:17|1941.61
01:13:19|1941.67
01:13:20|1941.67
01:13:21|1941.55
01:13:23|1941.55
01:13:24|1941.78
01:13:25|1941.78
01:13:25|1941.78
01:13:26|1941.8
01:13:27|1941.8
01:13:29|1942.56
01:13:30|1942.56
01:13:31|1942.56
01:13:32|1941.85
01:13:32|1942.08
01:13:33|1942.08
01:13:35|1942.02
01:13:36|1942.68
01:13:37|1943.14
01:13:38|1943.56
01:13:39|1943.57
01:13:40|1943.56
01:13:41|1942.94
01:13:42|1942.94
01:13:43|1944.01
01:13:44|1945.39
01:13:45|1945.07
01:13:46|1945.21
01:13:47|1944.9
01:13:47|1944.28
01:13:49|1944.43
01:13:50|1944.6
01:13:50|1944.69
01:13:52|1944.37
01:13:53|1944.
01:13:54|1944.
01:13:55|1944.51
01:13:56|1945.21
01:13:57|1945.21
01:13:58|1945.21
01:13:59|1945.21
01:13:59|1945.21
01:14:00|1945.02
01:14:02|1944.91
01:14:03|1945.22
01:14:04|1945.22
01:14:06|1945.27
01:14:06|1945.27
01:14:07|1945.26
01:14:08|1945.26
01:14:09|1945.21
01:14:10|1944.58
01:14:11|1944.45
01:14:12|1944.45
01:14:13|1944.44
01:14:14|1944.46
01:14:15|1944.47
01:14:16|1944.47
01:14:18|1944.3
01:14:20|1944.41
01:14:20|1944.05
01:14:22|1944.35
01:14:23|1944.34
01:14:24|1944.32
01:14:25|1944.11
01:14:26|1944.19
01:14:27|1944.2
01:14:29|1944.2
01:14:30|1944.49
01:14:31|1944.57
01:14:32|1944.57
01:14:33|1944.18
01:14:35|1944.18
01:14:35|1944.19
01:14:37|1944.19
01:14:38|1944.19
01:14:39|1944.18
01:14:40|1943.42
01:14:40|1943.41
01:14:41|1943.41
01:14:43|1943.42
01:14:45|1943.42
01:14:45|1943.42
01:14:46|1943.41
01:14:48|1943.42
01:14:48|1943.42
01:14:50|1943.99
01:14:51|1944.01
01:14:52|1944.01
01:14:53|1944.01
01:14:54|1944.01
01:14:55|1944.01
01:14:55|1944.18
01:14:57|1943.98
01:14:58|1943.98
01:14:58|1943.98
01:15:00|1943.98
01:15:01|1944.06
01:15:01|1944.18
01:15:02|1943.69
01:15:04|1943.69
01:15:06|1943.82
01:15:07|1943.82
01:15:07|1943.82
01:15:09|1943.82
01:15:09|1943.82
01:15:10|1943.82
01:15:12|1943.82
01:15:12|1943.82
01:15:13|1943.83
01:15:15|1944.24
01:15:15|1944.25
01:15:16|1944.49
01:15:18|1944.5
01:15:20|1944.5
01:15:21|1944.26
01:15:23|1944.39
01:15:24|1944.39
01:15:25|1944.95
01:15:26|1944.94
01:15:27|1944.89
01:15:28|1944.89
01:15:29|1944.89
01:15:30|1944.75
01:15:32|1944.75
01:15:33|1944.74
01:15:34|1944.75
01:15:35|1944.75
01:15:36|1944.74
01:15:37|1944.75
01:15:38|1944.59
01:15:39|1944.34
01:15:40|1944.01
01:15:41|1944.01
01:15:42|1943.8
01:15:43|1943.39
01:15:44|1943.25
01:15:45|1943.25
01:15:46|1943.25
01:15:47|1943.25
01:15:48|1943.25
01:15:49|1943.42
01:15:50|1943.42
01:15:51|1943.54
01:15:52|1943.54
01:15:53|1943.22
01:15:54|1943.21
01:15:55|1943.22
01:15:56|1943.21
01:15:57|1943.21
01:15:58|1943.22
01:15:59|1943.22
01:16:00|1943.07
01:16:01|1943.08
01:16:02|1943.36
01:16:03|1943.57
01:16:04|1943.62
01:16:05|1943.62
01:16:06|1943.56
01:16:07|1943.55
01:16:08|1943.55
01:16:09|1943.25
01:16:10|1943.25
01:16:11|1943.25
01:16:12|1943.24
01:16:13|1943.62
01:16:14|1943.62
01:16:15|1943.44
01:16:16|1943.44
01:16:17|1943.84
01:16:19|1943.84
01:16:21|1943.86
01:16:22|1943.86
01:16:24|1944.16
01:16:25|1944.18
01:16:26|1944.2
01:16:27|1944.2
01:16:28|1944.2
01:16:29|1944.2
01:16:30|1944.47
01:16:32|1944.47
01:16:32|1944.47
01:16:33|1944.5
01:16:34|1944.62
01:16:35|1944.62
01:16:36|1944.68
01:16:37|1944.69
01:16:38|1944.94
01:16:39|1944.95
01:16:40|1944.95
01:16:42|1944.95
01:16:42|1944.95
01:16:44|1944.95
01:16:45|1944.95
01:16:45|1945.08
01:16:47|1945.6
01:16:48|1945.64
01:16:49|1945.39
01:16:50|1945.35
01:16:50|1945.36
01:16:52|1945.36
01:16:53|1945.49
01:16:54|1945.49
01:16:55|1945.67
01:16:56|1946.
01:16:57|1946.
01:16:58|1945.72
01:16:59|1945.72
01:17:00|1945.86
01:17:01|1945.93
01:17:02|1945.91
01:17:03|1945.91
01:17:04|1945.91
01:17:05|1945.99
01:17:06|1945.99
01:17:07|1945.99
01:17:08|1945.49
01:17:09|1945.44
01:17:10|1945.44
01:17:11|1945.35
01:17:12|1945.35
01:17:14|1944.97
01:17:14|1944.95
01:17:15|1944.95
01:17:16|1944.95
01:17:17|1944.29
01:17:19|1944.28
01:17:20|1944.29
01:17:22|1944.18
01:17:22|1944.3
01:17:24|1944.31
01:17:25|1944.29
01:17:27|1944.28
01:17:28|1944.29
01:17:29|1944.29
01:17:30|1944.28
01:17:30|1944.29
01:17:31|1944.29
01:17:33|1944.29
01:17:34|1944.23
01:17:36|1944.22
01:17:36|1944.22
01:17:37|1944.23
01:17:38|1944.23
01:17:39|1944.23
01:17:40|1944.23
01:17:41|1944.22
01:17:42|1944.22
01:17:43|1944.63
01:17:44|1944.65
01:17:45|1944.23
01:17:46|1944.
01:17:47|1944.01
01:17:48|1944.
01:17:50|1944.01
01:17:50|1943.86
01:17:51|1944.18
01:17:52|1944.3
01:17:53|1944.3
01:17:54|1944.3
01:17:55|1944.64
01:17:56|1944.67
01:17:57|1944.68
01:17:58|1944.7
01:17:59|1944.71
01:18:00|1944.82
01:18:01|1944.83
01:18:02|1944.65
01:18:03|1944.15
01:18:04|1944.15
01:18:05|1944.16
01:18:06|1944.61
01:18:07|1944.61
01:18:08|1944.61
01:18:09|1944.6
01:18:10|1944.61
01:18:12|1944.6
01:18:12|1944.6
01:18:13|1944.6
01:18:15|1944.47
01:18:15|1943.95
01:18:17|1944.19
01:18:18|1944.2
01:18:18|1944.2
01:18:21|1944.3
01:18:22|1944.06
01:18:22|1944.06
01:18:24|1944.06
01:18:25|1944.06
01:18:26|1944.07
01:18:28|1944.07
01:18:29|1943.97
01:18:30|1943.97
01:18:31|1943.97
01:18:32|1943.97
01:18:33|1943.95
01:18:34|1943.95
01:18:35|1943.37
01:18:36|1943.43
01:18:37|1943.43
01:18:38|1943.53
01:18:39|1943.54
01:18:40|1943.54
01:18:41|1943.54
01:18:42|1943.54
01:18:43|1943.54
01:18:44|1943.54
01:18:45|1943.55
01:18:46|1943.82
01:18:47|1943.83
01:18:48|1943.7
01:18:49|1943.42
01:18:50|1943.26
01:18:51|1943.25
01:18:52|1943.25
01:18:53|1943.26
01:18:54|1943.65
01:18:55|1943.65
01:18:56|1943.86
01:18:57|1943.86
01:18:58|1943.45
01:18:59|1943.26
01:19:00|1943.26
01:19:01|1943.26
01:19:02|1943.25
01:19:03|1943.26
01:19:04|1943.26
01:19:05|1943.46
01:19:06|1943.46
01:19:07|1943.46
01:19:08|1943.46
01:19:09|1943.01
01:19:10|1943.01
01:19:11|1943.01
01:19:12|1943.01
01:19:13|1942.86
01:19:14|1942.92
01:19:15|1942.99
01:19:16|1943.
01:19:17|1943.
01:19:18|1943.01
01:19:19|1943.01
01:19:20|1942.64
01:19:21|1943.09
01:19:22|1943.09
01:19:24|1943.09
01:19:26|1943.01
01:19:27|1943.01
01:19:28|1942.67
01:19:29|1942.62
01:19:30|1942.61
01:19:31|1942.63
01:19:32|1942.53
01:19:33|1942.41
01:19:34|1942.54
01:19:35|1942.53
01:19:36|1942.55
01:19:36|1942.55
01:19:38|1942.55
01:19:39|1942.55
01:19:40|1942.55
01:19:41|1942.39
01:19:42|1942.39
01:19:44|1942.39
01:19:44|1942.48
01:19:45|1942.49
01:19:46|1942.5
01:19:47|1942.72
01:19:48|1943.02
01:19:49|1943.69
01:19:50|1943.69
01:19:52|1943.54
01:19:53|1943.42
01:19:54|1943.59
01:19:55|1943.75
01:19:55|1943.76
01:19:57|1943.76
01:19:58|1944.
01:19:58|1944.02
01:20:00|1944.02
01:20:01|1943.38
01:20:02|1943.15
01:20:03|1943.14
01:20:03|1943.3
01:20:05|1943.39
01:20:06|1943.54
01:20:07|1943.54
01:20:08|1943.09
01:20:09|1943.01
01:20:10|1942.62
01:20:11|1942.76
01:20:13|1942.52
01:20:13|1942.57
01:20:14|1942.2
01:20:15|1942.2
01:20:16|1942.19
01:20:17|1942.14
01:20:18|1941.88
01:20:19|1941.88
01:20:20|1941.05
01:20:22|1941.04
01:20:24|1940.8
01:20:24|1940.8
01:20:25|1940.8
01:20:26|1940.66
01:20:27|1940.66
01:20:29|1940.73
01:20:31|1940.73
01:20:31|1940.73
01:20:32|1940.73
01:20:34|1940.73
01:20:34|1940.8
01:20:36|1940.65
01:20:37|1940.65
01:20:38|1940.65
01:20:39|1940.85
01:20:39|1941.04
01:20:41|1941.03
01:20:42|1941.03
01:20:43|1940.87
01:20:44|1940.87
01:20:45|1941.8
01:20:46|1942.
01:20:46|1942.
01:20:48|1942.
01:20:49|1942.
01:20:49|1941.72
01:20:50|1941.78
01:20:52|1941.78
01:20:53|1941.59
01:20:53|1941.59
01:20:55|1941.56
01:20:56|1941.35
01:20:57|1940.98
01:20:58|1941.08
01:20:59|1941.28
01:21:01|1940.72
01:21:01|1940.94
01:21:02|1941.22
01:21:03|1941.21
01:21:04|1941.23
01:21:05|1941.37
01:21:06|1941.61
01:21:07|1941.35
01:21:08|1941.78
01:21:09|1941.85
01:21:10|1942.43
01:21:11|1942.55
01:21:12|1942.9
01:21:14|1942.81
01:21:14|1942.81
01:21:15|1942.8
01:21:16|1942.81
01:21:17|1943.21
01:21:18|1943.36
01:21:19|1943.37
01:21:20|1943.37
01:21:21|1943.62
01:21:23|1943.62
01:21:25|1943.66
01:21:25|1943.68
01:21:27|1943.62
01:21:29|1943.07
01:21:30|1943.28
01:21:31|1943.68
01:21:32|1943.93
01:21:33|1944.24
01:21:34|1944.55
01:21:34|1944.55
01:21:37|1944.67
01:21:37|1944.73
01:21:38|1944.44
01:21:39|1944.
01:21:41|1944.12
01:21:42|1944.32
01:21:43|1944.32
01:21:44|1945.
01:21:45|1945.18
01:21:46|1945.02
01:21:47|1944.17
01:21:48|1943.34
01:21:49|1943.34
01:21:50|1943.87
01:21:51|1943.87
01:21:52|1943.89
01:21:53|1943.57
01:21:54|1943.95
01:21:55|1943.96
01:21:56|1944.07
01:21:57|1944.07
01:21:58|1944.05
01:21:59|1943.96
01:22:00|1943.57
01:22:01|1943.27
01:22:02|1943.23
01:22:04|1943.22
01:22:04|1943.27
01:22:06|1943.33
01:22:07|1943.34
01:22:08|1943.34
01:22:09|1943.22
01:22:09|1943.6
01:22:11|1943.84
01:22:12|1943.84
01:22:13|1943.83
01:22:14|1943.84
01:22:14|1944.07
01:22:17|1944.24
01:22:17|1944.24
01:22:18|1943.84
01:22:19|1943.73
01:22:20|1943.69
01:22:21|1943.69
01:22:23|1943.69
01:22:24|1943.66
01:22:26|1943.55
01:22:26|1943.55
01:22:27|1943.54
01:22:29|1943.68
01:22:31|1943.96
01:22:31|1943.97
01:22:32|1943.97
01:22:34|1943.99
01:22:35|1943.99
01:22:37|1943.98
01:22:38|1944.41
01:22:39|1944.73
01:22:40|1945.
01:22:41|1945.
01:22:42|1945.
01:22:42|1944.46
01:22:44|1944.46
01:22:46|1945.02
01:22:46|1945.02
01:22:48|1944.57
01:22:48|1944.56
01:22:49|1944.48
01:22:50|1944.48
01:22:51|1944.21
01:22:53|1944.21
01:22:53|1943.75
01:22:54|1944.13
01:22:55|1944.49
01:22:56|1944.32
01:22:57|1944.29
01:22:59|1943.97
01:23:00|1943.69
01:23:00|1943.84
01:23:01|1943.55
01:23:03|1943.28
01:23:04|1943.27
01:23:05|1943.27
01:23:06|1943.26
01:23:07|1943.26
01:23:08|1943.13
01:23:09|1942.65
01:23:10|1942.65
01:23:11|1942.66
01:23:12|1942.66
01:23:13|1942.66
01:23:14|1942.66
01:23:15|1942.28
01:23:16|1942.28
01:23:17|1942.28
01:23:18|1942.28
01:23:19|1942.28
01:23:20|1942.27
01:23:21|1942.27
01:23:22|1942.27
01:23:23|1942.27
01:23:25|1941.72
01:23:26|1941.72
01:23:28|1941.71
01:23:29|1941.92
01:23:30|1941.92
01:23:32|1941.95
01:23:33|1941.95
01:23:34|1941.95
01:23:35|1942.33
01:23:37|1942.12
01:23:38|1942.12
01:23:39|1942.56
01:23:39|1942.62
01:23:40|1942.18
01:23:41|1942.18
01:23:43|1942.18
01:23:43|1942.18
01:23:45|1942.18
01:23:46|1941.92
01:23:47|1941.67
01:23:48|1941.67
01:23:49|1941.69
01:23:50|1941.69
01:23:51|1941.3
01:23:52|1941.3
01:23:53|1941.3
01:23:54|1941.3
01:23:54|1941.3
01:23:56|1941.3
01:23:57|1941.07
01:23:58|1941.07
01:23:58|1941.29
01:24:00|1941.29
01:24:01|1941.12
01:24:02|1941.12
01:24:02|1941.11
01:24:04|1940.44
01:24:05|1940.15
01:24:06|1940.28
01:24:07|1940.28
01:24:08|1940.28
01:24:09|1940.28
01:24:09|1940.28
01:24:11|1940.28
01:24:12|1940.28
01:24:12|1940.28
01:24:14|1940.28
01:24:15|1940.28
01:24:16|1940.28
01:24:17|1940.28
01:24:18|1940.34
01:24:18|1940.36
01:24:20|1940.67
01:24:21|1940.57
01:24:22|1939.93
01:24:23|1940.23
01:24:24|1940.23
01:24:25|1940.23
01:24:26|1940.02
01:24:28|1940.
01:24:28|1940.01
01:24:29|1940.01
01:24:30|1939.82
01:24:31|1939.72
01:24:32|1940.09
01:24:33|1940.24
01:24:34|1939.86
01:24:35|1939.86
01:24:36|1940.
01:24:37|1940.
01:24:39|1940.22
01:24:39|1940.09
01:24:40|1940.09
01:24:41|1939.75
01:24:42|1939.58
01:24:43|1939.36
01:24:44|1939.36
01:24:45|1939.35
01:24:46|1939.34
01:24:47|1939.22
01:24:48|1939.35
01:24:49|1939.55
01:24:50|1939.46
01:24:51|1939.68
01:24:52|1939.31
01:24:53|1939.
01:24:54|1938.98
01:24:55|1938.99
01:24:56|1938.89
01:24:57|1938.99
01:24:58|1939.35
01:24:59|1939.35
01:25:00|1939.12
01:25:01|1938.69
01:25:02|1938.68
01:25:03|1938.67
01:25:04|1938.71
01:25:05|1938.71
01:25:07|1938.91
01:25:08|1938.91
01:25:09|1938.91
01:25:10|1938.95
01:25:11|1938.95
01:25:12|1939.05
01:25:12|1938.91
01:25:14|1938.91
01:25:15|1939.06
01:25:16|1939.06
01:25:17|1939.06
01:25:18|1939.36
01:25:19|1939.92
01:25:20|1939.93
01:25:21|1940.25
01:25:22|1940.47
01:25:23|1940.12
01:25:24|1940.12
01:25:25|1940.11
01:25:27|1940.36
01:25:28|1941.12
01:25:30|1941.56
01:25:30|1941.56
01:25:32|1941.64
01:25:34|1941.56
01:25:35|1941.13
01:25:36|1941.12
01:25:37|1941.12
01:25:38|1941.35
01:25:39|1941.35
01:25:39|1941.35
01:25:40|1941.35
01:25:42|1941.34
01:25:43|1941.32
01:25:44|1941.32
01:25:45|1940.56
01:25:46|1940.69
01:25:47|1940.45
01:25:48|1940.25
01:25:49|1940.12
01:25:50|1940.12
01:25:51|1940.12
01:25:52|1939.77
01:25:54|1939.78
01:25:55|1940.1
01:25:56|1940.11
01:25:57|1940.1
01:25:58|1940.29
01:26:00|1940.29
01:26:00|1939.8
01:26:01|1939.8
01:26:02|1939.79
01:26:03|1939.76
01:26:05|1939.55
01:26:06|1939.69
01:26:07|1939.69
01:26:08|1939.69
01:26:09|1939.87
01:26:10|1939.88
01:26:11|1940.24
01:26:12|1940.25
01:26:12|1940.11
01:26:14|1939.76
01:26:15|1939.67
01:26:16|1939.55
01:26:17|1939.55
01:26:18|1939.55
01:26:19|1939.55
01:26:20|1939.79
01:26:21|1939.98
01:26:23|1940.01
01:26:23|1940.01
01:26:24|1939.89
01:26:26|1939.88
01:26:28|1939.89
01:26:29|1939.89
01:26:31|1939.89
01:26:32|1940.09
01:26:33|1940.09
01:26:34|1940.09
01:26:35|1940.09
01:26:36|1939.61
01:26:38|1939.32
01:26:38|1939.64
01:26:40|1939.69
01:26:41|1940.04
01:26:41|1940.09
01:26:43|1940.36
01:26:44|1940.36
01:26:45|1940.44
01:26:46|1940.44
01:26:46|1940.44
01:26:48|1940.9
01:26:49|1940.91
01:26:49|1940.91
01:26:51|1940.93
01:26:52|1941.
01:26:53|1941.
01:26:53|1941.
01:26:54|1940.99
01:26:56|1940.55
01:26:57|1940.55
01:26:58|1940.55
01:26:59|1940.55
01:27:00|1940.67
01:27:01|1940.68
01:27:02|1940.36
01:27:03|1940.01
01:27:04|1939.58
01:27:05|1939.96
01:27:06|1939.97
01:27:07|1939.71
01:27:08|1939.7
01:27:10|1940.33
01:27:10|1940.36
01:27:12|1940.75
01:27:13|1940.75
01:27:13|1941.
01:27:15|1941.
01:27:16|1941.31
01:27:16|1941.48
01:27:18|1941.48
01:27:19|1941.26
01:27:19|1940.9
01:27:21|1941.17
01:27:22|1941.17
01:27:23|1941.17
01:27:24|1940.6
01:27:25|1940.6
01:27:26|1940.59
01:27:28|1940.16
01:27:29|1939.87
01:27:31|1940.04
01:27:31|1940.04
01:27:33|1940.05
01:27:35|1940.08
01:27:36|1940.08
01:27:38|1940.08
01:27:38|1939.57
01:27:39|1939.42
01:27:40|1939.42
01:27:41|1939.73
01:27:42|1939.74
01:27:43|1939.74
01:27:44|1939.74
01:27:45|1939.74
01:27:46|1939.74
01:27:47|1939.74
01:27:48|1939.74
01:27:49|1939.5
01:27:50|1939.41
01:27:51|1939.41
01:27:52|1939.41
01:27:53|1939.4
01:27:55|1939.41
01:27:56|1939.41
01:27:57|1939.41
01:27:58|1939.44
01:27:59|1939.44
01:28:00|1939.55
01:28:01|1939.55
01:28:02|1939.55
01:28:02|1939.56
01:28:04|1939.18
01:28:05|1939.18
01:28:06|1939.18
01:28:07|1939.42
01:28:08|1939.64
01:28:09|1939.64
01:28:09|1939.65
01:28:11|1939.65
01:28:12|1939.65
01:28:12|1939.65
01:28:14|1939.65
01:28:15|1939.65
01:28:16|1939.65
01:28:17|1939.65
01:28:18|1939.65
01:28:18|1939.65
01:28:20|1939.65
01:28:21|1939.65
01:28:22|1939.65
01:28:23|1939.65
01:28:24|1939.4
01:28:26|1939.37
01:28:26|1939.37
01:28:28|1939.45
01:28:30|1939.45
01:28:30|1939.45
01:28:31|1939.45
01:28:33|1939.59
01:28:35|1939.46
01:28:36|1939.46
01:28:37|1939.46
01:28:38|1939.46
01:28:40|1939.46
01:28:40|1939.68
01:28:41|1939.68
01:28:42|1939.67
01:28:43|1939.67
01:28:44|1939.68
01:28:45|1939.68
01:28:46|1939.68
01:28:47|1939.67
01:28:48|1939.67
01:28:50|1939.67
01:28:51|1939.67
01:28:52|1939.67
01:28:53|1939.67
01:28:54|1939.67
01:28:55|1939.67
01:28:56|1939.67
01:28:57|1939.67
01:28:58|1939.68
01:28:59|1939.68
01:29:00|1939.68
01:29:01|1940.
01:29:02|1940.01
01:29:03|1940.01
01:29:04|1940.01
01:29:06|1940.
01:29:06|1940.
01:29:08|1940.01
01:29:08|1939.72
01:29:09|1939.7
01:29:10|1939.7
01:29:11|1939.82
01:29:12|1939.82
01:29:13|1939.82
01:29:15|1939.82
01:29:16|1939.82
01:29:16|1939.82
01:29:17|1939.82
01:29:18|1939.82
01:29:20|1939.82
01:29:21|1939.81
01:29:22|1939.82
01:29:23|1939.82
01:29:23|1939.82
01:29:24|1940.
01:29:25|1940.
01:29:26|1940.01
01:29:28|1940.01
01:29:30|1940.14
01:29:31|1940.09
01:29:32|1940.09
01:29:33|1940.09
01:29:34|1940.09
01:29:35|1940.09
01:29:36|1940.09
01:29:37|1940.09
01:29:38|1940.09
01:29:40|1939.92
01:29:40|1939.94
01:29:42|1940.
01:29:43|1940.
01:29:44|1940.02
01:29:45|1940.28
01:29:46|1940.42
01:29:47|1940.7
01:29:48|1940.7
01:29:49|1940.94
01:29:50|1940.94
01:29:52|1940.23
01:29:52|1940.23
01:29:53|1940.24
01:29:55|1940.24
01:29:56|1940.24
01:29:56|1940.55
01:29:58|1940.1
01:29:58|1940.1
01:30:00|1940.1
01:30:01|1940.1
01:30:02|1939.34
01:30:03|1938.29
01:30:04|1938.27
01:30:06|1938.1
01:30:07|1938.1
01:30:08|1938.09
01:30:09|1938.12
01:30:10|1938.
01:30:11|1937.71
01:30:12|1937.45
01:30:13|1937.62
01:30:14|1937.77
01:30:15|1937.77
01:30:16|1937.98
01:30:17|1938.68
01:30:18|1938.43
01:30:19|1937.95
01:30:20|1938.06
01:30:21|1937.48
01:30:22|1937.48
01:30:23|1937.4
01:30:24|1937.63
01:30:25|1937.66
01:30:26|1937.51
01:30:27|1937.51
01:30:29|1937.79
01:30:30|1938.04
01:30:32|1938.04
01:30:33|1938.04
01:30:35|1937.39
01:30:35|1937.
01:30:36|1936.7
01:30:37|1936.63
01:30:38|1936.63
01:30:39|1936.63
01:30:40|1936.85
01:30:42|1936.85
01:30:42|1936.71
01:30:44|1936.26
01:30:44|1936.15
01:30:46|1936.15
01:30:47|1936.65
01:30:48|1937.45
01:30:49|1937.29
01:30:50|1937.26
01:30:51|1937.26
01:30:52|1937.48
01:30:53|1937.63
01:30:54|1937.86
01:30:55|1937.99
01:30:56|1937.99
01:30:57|1938.18
01:30:58|1938.18
01:30:59|1938.18
01:31:00|1937.92
01:31:01|1937.53
01:31:02|1937.32
01:31:03|1937.85
01:31:04|1937.38
01:31:05|1937.38
01:31:06|1938.19
01:31:07|1937.87
01:31:08|1937.87
01:31:09|1937.87
01:31:10|1937.5
01:31:11|1937.63
01:31:12|1937.95
01:31:14|1938.14
01:31:15|1938.38
01:31:16|1938.06
01:31:17|1938.06
01:31:18|1938.3
01:31:19|1937.9
01:31:20|1937.69
01:31:20|1937.69
01:31:22|1937.69
01:31:23|1937.68
01:31:24|1937.68
01:31:24|1937.93
01:31:27|1938.05
01:31:27|1938.05
01:31:28|1937.84
01:31:30|1937.68
01:31:32|1937.68
01:31:33|1937.62
01:31:35|1937.91
01:31:35|1937.91
01:31:37|1937.9
01:31:38|1938.31
01:31:40|1937.12
01:31:40|1936.89
01:31:41|1937.38
01:31:43|1937.13
01:31:44|1937.28
01:31:45|1937.35
01:31:46|1937.34
01:31:47|1937.34
01:31:48|1937.35
01:31:49|1937.2
01:31:50|1936.98
01:31:51|1936.98
01:31:52|1936.89
01:31:53|1936.88
01:31:54|1936.89
01:31:55|1936.88
01:31:56|1936.89
01:31:57|1936.91
01:31:58|1936.91
01:31:59|1936.91
01:32:00|1936.91
01:32:01|1937.12
01:32:02|1937.13
01:32:03|1937.32
01:32:04|1937.27
01:32:05|1937.27
01:32:06|1937.27
01:32:07|1937.17
01:32:08|1937.16
01:32:09|1937.11
01:32:10|1937.11
01:32:11|1937.11
01:32:12|1937.11
01:32:13|1937.11
01:32:14|1937.11
01:32:15|1937.25
01:32:16|1937.37
01:32:17|1937.37
01:32:18|1937.37
01:32:19|1937.37
01:32:20|1937.37
01:32:21|1937.36
01:32:22|1937.36
01:32:23|1937.37
01:32:24|1937.37
01:32:25|1937.37
01:32:26|1937.37
01:32:27|1937.37
01:32:28|1937.37
01:32:29|1937.37
01:32:31|1937.37
01:32:31|1937.37
01:32:32|1937.37
01:32:33|1937.37
01:32:35|1937.37
01:32:36|1937.52
01:32:38|1937.52
01:32:39|1937.52
01:32:40|1937.56
01:32:41|1937.74
01:32:42|1937.75
01:32:43|1937.75
01:32:44|1937.79
01:32:45|1937.78
01:32:46|1937.79
01:32:47|1937.79
01:32:48|1937.81
01:32:49|1937.81
01:32:50|1937.83
01:32:51|1937.83
01:32:52|1937.83
01:32:53|1937.84
01:32:54|1937.99
01:32:55|1937.96
01:32:56|1937.97
01:32:57|1937.86
01:32:58|1937.86
01:32:59|1937.86
01:33:00|1937.86
01:33:01|1937.86
01:33:02|1937.65
01:33:03|1937.33
01:33:04|1937.1
01:33:05|1937.1
01:33:06|1937.06
01:33:07|1937.06
01:33:08|1937.05
01:33:09|1937.05
01:33:10|1937.06
01:33:11|1937.06
01:33:12|1937.06
01:33:13|1937.06
01:33:14|1936.45
01:33:15|1936.45
01:33:16|1936.45
01:33:17|1936.53
01:33:18|1936.84
01:33:19|1936.85
01:33:20|1936.85
01:33:21|1936.85
01:33:22|1936.85
01:33:23|1936.85
01:33:24|1936.82
01:33:25|1936.82
01:33:26|1936.74
01:33:27|1936.74
01:33:28|1937.2
01:33:29|1937.21
01:33:31|1936.92
01:33:33|1936.52
01:33:35|1936.52
01:33:35|1936.52
01:33:36|1936.72
01:33:37|1936.79
01:33:39|1936.76
01:33:40|1936.76
01:33:41|1936.61
01:33:42|1936.59
01:33:43|1936.6
01:33:44|1936.6
01:33:45|1936.6
01:33:45|1936.6
01:33:46|1936.6
01:33:48|1936.01
01:33:49|1935.69
01:33:50|1935.55
01:33:51|1935.19
01:33:52|1934.98
01:33:52|1934.76
01:33:55|1934.75
01:33:55|1934.75
01:33:56|1934.75
01:33:57|1935.3
01:33:58|1934.95
01:33:59|1935.01
01:34:01|1935.
01:34:01|1934.99
01:34:02|1934.88
01:34:03|1934.18
01:34:04|1934.13
01:34:05|1934.02
01:34:06|1933.65
01:34:07|1933.67
01:34:08|1933.71
01:34:09|1933.71
01:34:10|1934.06
01:34:11|1934.06
01:34:13|1934.06
01:34:13|1933.8
01:34:15|1933.8
01:34:16|1933.8
01:34:17|1933.8
01:34:18|1933.8
01:34:19|1933.54
01:34:20|1933.54
01:34:22|1933.54
01:34:22|1933.54
01:34:23|1933.37
01:34:24|1933.34
01:34:25|1933.63
01:34:26|1933.7
01:34:27|1933.7
01:34:28|1933.51
01:34:29|1933.51
01:34:31|1933.45
01:34:31|1933.45
01:34:33|1933.46
01:34:35|1933.45
01:34:36|1933.45
01:34:37|1933.45
01:34:38|1933.45
01:34:39|1933.45
01:34:40|1933.6
01:34:41|1933.6
01:34:42|1933.14
01:34:44|1932.91
01:34:44|1932.91
01:34:45|1932.91
01:34:47|1932.9
01:34:49|1932.9
01:34:50|1932.89
01:34:51|1932.79
01:34:52|1932.51
01:34:53|1932.51
01:34:54|1932.55
01:34:55|1932.55
01:34:56|1932.55
01:34:57|1932.84
01:34:58|1932.
01:35:00|1931.71
01:35:07|1930.92
01:35:08|1930.92
01:35:09|1931.02
01:35:10|1931.4
01:35:11|1931.74
01:35:12|1931.74
01:35:13|1931.74
01:35:14|1931.74
01:35:15|1931.74
01:35:16|1931.74
01:35:17|1931.74
01:35:19|1931.4
01:35:20|1931.4
01:35:21|1931.4
01:35:21|1931.71
01:35:22|1931.74
01:35:24|1931.97
01:35:25|1931.97
01:35:26|1931.97
01:35:26|1931.97
01:35:28|1931.75
01:35:29|1931.64
01:35:30|1931.64
01:35:31|1931.96
01:35:32|1931.97
01:35:33|1932.2
01:35:35|1932.35
01:35:36|1932.44
01:35:37|1932.76
01:35:38|1932.76
01:35:40|1932.77
01:35:41|1933.
01:35:42|1933.
01:35:43|1933.
01:35:44|1933.
01:35:45|1933.01
01:35:46|1933.01
01:35:47|1933.08
01:35:48|1933.08
01:35:49|1933.1
01:35:50|1933.1
01:35:51|1933.1
01:35:52|1933.1
01:35:53|1933.1
01:35:54|1933.24
01:35:55|1933.24
01:35:56|1933.24
01:35:56|1933.1
01:35:58|1933.1
01:35:59|1933.1
01:36:00|1933.1
01:36:01|1933.1
01:36:03|1932.68
01:36:04|1932.38
01:36:05|1932.38
01:36:06|1932.37
01:36:06|1932.38
01:36:08|1932.08
01:36:09|1932.08
01:36:10|1932.08
01:36:11|1931.96
01:36:11|1931.58
01:36:13|1931.57
01:36:14|1931.41
01:36:15|1931.4
01:36:16|1931.4
01:36:17|1931.68
01:36:18|1931.5
01:36:19|1931.12
01:36:20|1933.4
01:36:21|1933.65
01:36:22|1934.77
01:36:23|1934.78
01:36:24|1934.32
01:36:25|1933.83
01:36:26|1933.82
01:36:27|1933.74
01:36:28|1934.04
01:36:29|1934.03
01:36:30|1933.49
01:36:31|1933.49
01:36:33|1933.72
01:36:35|1933.98
01:36:35|1933.98
01:36:36|1933.97
01:36:37|1933.83
01:36:39|1933.78
01:36:40|1934.14
01:36:42|1934.14
01:36:42|1934.15
01:36:43|1934.25
01:36:44|1934.24
01:36:45|1934.25
01:36:46|1934.24
01:36:47|1934.25
01:36:48|1934.25
01:36:49|1934.25
01:36:50|1933.66
01:36:51|1933.66
01:36:52|1933.65
01:36:53|1933.65
01:36:55|1934.06
01:36:56|1934.9
01:36:57|1934.9
01:36:57|1934.89
01:36:59|1934.64
01:37:00|1934.64
01:37:00|1934.66
01:37:02|1934.56
01:37:03|1934.2
01:37:04|1934.37
01:37:05|1934.23
01:37:06|1934.23
01:37:07|1934.4
01:37:08|1934.42
01:37:09|1934.41
01:37:10|1934.73
01:37:11|1934.89
01:37:12|1934.95
01:37:13|1934.95
01:37:14|1934.51
01:37:15|1934.32
01:37:16|1934.08
01:37:17|1933.8
01:37:18|1933.89
01:37:19|1933.98
01:37:20|1934.12
01:37:21|1934.12
01:37:22|1933.81
01:37:23|1933.62
01:37:25|1933.58
01:37:26|1933.57
01:37:27|1933.58
01:37:28|1934.09
01:37:28|1934.12
01:37:30|1934.35
01:37:30|1934.35
01:37:31|1934.35
01:37:33|1933.94
01:37:34|1933.94
01:37:36|1933.94
01:37:36|1933.67
01:37:37|1933.65
01:37:39|1933.65
01:37:40|1933.43
01:37:41|1933.18
01:37:42|1933.18
01:37:43|1933.41
01:37:44|1933.42
01:37:45|1933.41
01:37:46|1933.32
01:37:47|1933.32
01:37:48|1933.32
01:37:50|1933.32
01:37:51|1933.32
01:37:52|1933.32
01:37:53|1933.32
01:37:54|1933.27
01:37:55|1933.
01:37:56|1932.7
01:37:57|1932.7
01:37:58|1932.81
01:37:59|1932.81
01:38:00|1932.81
01:38:01|1932.81
01:38:02|1932.86
01:38:03|1932.85
01:38:04|1932.85
01:38:05|1932.86
01:38:06|1933.31
01:38:07|1933.58
01:38:08|1933.76
01:38:09|1934.
01:38:10|1934.35
01:38:11|1934.45
01:38:12|1934.45
01:38:13|1934.45
01:38:14|1934.69
01:38:15|1934.44
01:38:16|1934.29
01:38:17|1934.39
01:38:18|1934.45
01:38:19|1934.47
01:38:20|1934.47
01:38:21|1934.46
01:38:22|1934.47
01:38:23|1934.63
01:38:24|1934.61
01:38:25|1934.61
01:38:26|1934.61
01:38:27|1934.61
01:38:28|1934.61
01:38:29|1934.46
01:38:30|1934.46
01:38:31|1934.47
01:38:32|1934.47
01:38:33|1934.89
01:38:35|1934.9
01:38:36|1934.9
01:38:38|1934.9
01:38:39|1934.9
01:38:41|1934.9
01:38:43|1934.89
01:38:44|1934.89
01:38:45|1934.89
01:38:46|1934.9
01:38:49|1934.9
01:38:49|1934.89
01:38:50|1934.89
01:38:51|1934.35
01:38:52|1934.35
01:38:53|1934.63
01:38:54|1934.62
01:38:55|1934.61
01:38:56|1934.18
01:38:57|1934.45
01:38:58|1934.44
01:38:59|1934.44
01:39:00|1934.45
01:39:01|1933.96
01:39:02|1933.62
01:39:04|1933.61
01:39:04|1933.64
01:39:06|1933.68
01:39:07|1933.86
01:39:08|1934.3
01:39:09|1934.3
01:39:10|1934.36
01:39:11|1934.36
01:39:12|1934.16
01:39:13|1934.16
01:39:14|1934.16
01:39:15|1934.15
01:39:16|1934.
01:39:17|1934.
01:39:17|1933.93
01:39:18|1934.09
01:39:20|1933.92
01:39:21|1933.93
01:39:22|1933.93
01:39:23|1933.48
01:39:24|1933.23
01:39:25|1933.22
01:39:26|1933.04
01:39:27|1932.9
01:39:28|1933.38
01:39:29|1933.25
01:39:30|1933.05
01:39:31|1933.06
01:39:32|1933.06
01:39:33|1933.06
01:39:35|1933.06
01:39:36|1933.06
01:39:38|1932.6
01:39:38|1932.39
01:39:40|1932.28
01:39:41|1932.28
01:39:41|1932.02
01:39:43|1932.15
01:39:44|1932.3
01:39:46|1932.53
01:39:46|1932.89
01:39:47|1932.54
01:39:48|1932.54
01:39:49|1932.54
01:39:51|1932.
01:39:53|1932.
01:39:53|1932.
01:39:54|1932.
01:39:55|1932.
01:39:56|1932.
01:39:57|1932.
01:39:58|1932.
01:39:59|1932.54
01:40:00|1932.53
01:40:01|1932.38
01:40:02|1932.37
01:40:03|1932.38
01:40:04|1932.38
01:40:05|1932.37
01:40:06|1932.37
01:40:07|1932.35
01:40:08|1932.
01:40:09|1931.99
01:40:10|1931.99
01:40:11|1931.99
01:40:12|1931.99
01:40:13|1932.13
01:40:14|1932.13
01:40:16|1932.14
01:40:16|1932.14
01:40:17|1932.14
01:40:18|1932.14
01:40:19|1932.14
01:40:20|1932.14
01:40:22|1932.04
01:40:22|1931.43
01:40:23|1931.45
01:40:24|1931.45
01:40:25|1931.79
01:40:26|1932.12
01:40:27|1932.13
01:40:28|1932.19
01:40:29|1931.69
01:40:30|1931.48
01:40:31|1931.45
01:40:32|1931.43
01:40:33|1931.43
01:40:35|1931.24
01:40:36|1931.25
01:40:38|1930.82
01:40:38|1930.51
01:40:40|1930.55
01:40:42|1930.56
01:40:42|1930.56
01:40:43|1930.36
01:40:44|1930.36
01:40:45|1930.37
01:40:46|1930.37
01:40:47|1930.37
01:40:48|1930.36
01:40:49|1930.37
01:40:50|1930.37
01:40:51|1930.6
01:40:52|1930.75
01:40:53|1930.75
01:40:54|1930.89
01:40:55|1930.99
01:40:56|1930.76
01:40:58|1930.36
01:40:59|1930.36
01:41:00|1930.37
01:41:00|1930.36
01:41:02|1930.27
01:41:03|1930.27
01:41:04|1930.27
01:41:05|1930.27
01:41:06|1930.27
01:41:07|1930.26
01:41:08|1929.88
01:41:09|1929.87
01:41:10|1929.87
01:41:11|1929.86
01:41:12|1929.86
01:41:13|1929.87
01:41:14|1929.87
01:41:15|1929.87
01:41:16|1929.85
01:41:17|1929.85
01:41:18|1930.16
01:41:19|1930.24
01:41:25|1930.24
01:41:25|1930.24
01:41:26|1930.24
01:41:28|1930.22
01:41:29|1930.02
01:41:29|1930.02
01:41:31|1930.02
01:41:31|1929.85
01:41:32|1929.85
01:41:33|1929.84
01:41:35|1929.85
01:41:37|1929.84
01:41:38|1929.85
01:41:39|1929.66
01:41:40|1929.53
01:41:41|1929.54
01:41:42|1929.23
01:41:43|1929.38
01:41:44|1929.23
01:41:45|1929.23
01:41:47|1929.23
01:41:48|1929.23
01:41:49|1928.96
01:41:49|1928.93
01:41:51|1928.84
01:41:52|1928.84
01:41:52|1928.84
01:41:54|1928.84
01:41:55|1928.83
01:41:56|1928.84
01:41:57|1928.84
01:41:58|1928.84
01:41:59|1928.98
01:42:00|1929.31
01:42:01|1929.32
01:42:02|1928.85
01:42:03|1928.5
01:42:04|1928.39
01:42:06|1928.4
01:42:06|1928.4
01:42:07|1928.4
01:42:08|1928.4
01:42:10|1928.39
01:42:11|1928.4
01:42:12|1928.39
01:42:12|1928.4
01:42:14|1928.25
01:42:14|1928.05
01:42:16|1928.06
01:42:17|1928.05
01:42:18|1927.67
01:42:18|1927.51
01:42:19|1927.01
01:42:21|1927.
01:42:22|1926.84
01:42:23|1927.05
01:42:24|1927.01
01:42:25|1927.01
01:42:26|1927.01
01:42:27|1926.87
01:42:28|1926.73
01:42:29|1926.46
01:42:30|1926.57
01:42:31|1926.58
01:42:32|1926.43
01:42:32|1925.93
01:42:34|1925.94
01:42:35|1925.76
01:42:37|1926.16
01:42:38|1926.07
01:42:40|1926.37
01:42:40|1926.37
01:42:41|1926.22
01:42:42|1926.22
01:42:43|1926.25
01:42:44|1926.22
01:42:45|1926.22
01:42:46|1926.22
01:42:47|1926.39
01:42:48|1926.39
01:42:49|1926.39
01:42:51|1926.28
01:42:52|1926.28
01:42:53|1926.28
01:42:54|1926.28
01:42:55|1926.28
01:42:56|1926.27
01:42:56|1926.28
01:42:57|1926.54
01:42:59|1926.97
01:43:00|1927.46
01:43:01|1927.55
01:43:02|1926.91
01:43:03|1926.92
01:43:04|1927.47
01:43:05|1926.94
01:43:06|1926.93
01:43:07|1927.43
01:43:08|1927.44
01:43:09|1927.99
01:43:10|1927.99
01:43:11|1928.05
01:43:12|1927.71
01:43:13|1927.72
01:43:14|1927.48
01:43:15|1926.94
01:43:16|1926.69
01:43:17|1926.69
01:43:18|1926.3
01:43:19|1926.29
01:43:20|1926.3
01:43:21|1926.3
01:43:22|1926.45
01:43:23|1926.45
01:43:24|1926.57
01:43:25|1926.58
01:43:26|1926.83
01:43:27|1926.83
01:43:28|1926.83
01:43:30|1926.84
01:43:31|1926.31
01:43:32|1926.14
01:43:33|1925.67
01:43:34|1925.82
01:43:35|1925.9
01:43:35|1925.19
01:43:37|1925.07
01:43:38|1925.
01:43:40|1924.25
01:43:41|1924.19
01:43:42|1924.38
01:43:43|1924.69
01:43:44|1924.68
01:43:45|1924.68
01:43:46|1924.83
01:43:47|1924.89
01:43:48|1924.7
01:43:49|1924.67
01:43:50|1924.35
01:43:51|1924.03
01:43:52|1924.03
01:43:53|1924.05
01:43:54|1924.31
01:43:56|1924.61
01:43:56|1924.7
01:43:57|1924.99
01:43:58|1925.
01:43:59|1924.71
01:44:00|1924.72
01:44:01|1924.58
01:44:02|1924.22
01:44:03|1924.22
01:44:04|1924.64
01:44:05|1924.36
01:44:06|1924.59
01:44:07|1924.59
01:44:09|1924.97
01:44:10|1924.73
01:44:11|1924.9
01:44:12|1924.9
01:44:12|1924.9
01:44:14|1924.99
01:44:15|1924.99
01:44:15|1924.43
01:44:17|1924.28
01:44:18|1924.28
01:44:19|1923.7
01:44:20|1923.7
01:44:21|1923.69
01:44:22|1923.89
01:44:22|1924.35
01:44:24|1924.16
01:44:24|1924.17
01:44:26|1924.2
01:44:27|1924.22
01:44:28|1924.31
01:44:29|1924.41
01:44:30|1924.4
01:44:30|1924.94
01:44:32|1924.98
01:44:33|1924.95
01:44:34|1924.94
01:44:35|1924.94
01:44:36|1924.95
01:44:37|1924.95
01:44:39|1925.47
01:44:39|1925.85
01:44:40|1925.99
01:44:41|1925.77
01:44:42|1925.23
01:44:44|1926.47
01:44:45|1926.62
01:44:46|1926.65
01:44:47|1926.32
01:44:48|1926.49
01:44:49|1926.49
01:44:49|1926.15
01:44:51|1926.13
01:44:52|1927.31
01:44:53|1927.31
01:44:54|1927.31
01:44:55|1927.32
01:44:56|1927.55
01:44:57|1927.56
01:44:58|1927.56
01:44:59|1927.58
01:45:00|1927.61
01:45:01|1927.63
01:45:02|1927.21
01:45:04|1926.45
01:45:04|1926.46
01:45:05|1926.45
01:45:06|1926.75
01:45:07|1926.83
01:45:08|1927.25
01:45:09|1927.51
01:45:10|1927.5
01:45:11|1927.5
01:45:13|1927.8
01:45:14|1927.8
01:45:15|1927.8
01:45:15|1927.8
01:45:17|1927.56
01:45:18|1927.54
01:45:20|1927.53
01:45:20|1927.53
01:45:21|1927.53
01:45:22|1927.53
01:45:23|1927.53
01:45:24|1927.55
01:45:25|1927.86
01:45:26|1927.86
01:45:27|1927.87
01:45:28|1927.87
01:45:29|1927.86
01:45:31|1927.85
01:45:31|1927.85
01:45:32|1927.87
01:45:33|1927.88
01:45:34|1927.88
01:45:35|1927.58
01:45:36|1927.3
01:45:38|1927.29
01:45:40|1927.49
01:45:41|1927.29
01:45:43|1927.42
01:45:43|1927.42
01:45:45|1927.42
01:45:46|1927.41
01:45:47|1927.42
01:45:48|1927.42
01:45:49|1927.63
01:45:50|1927.8
01:45:51|1927.8
01:45:52|1927.52
01:45:53|1927.51
01:45:53|1927.39
01:45:55|1927.3
01:45:56|1926.94
01:45:56|1926.93
01:45:59|1927.42
01:45:59|1927.26
01:46:00|1926.95
01:46:02|1926.94
01:46:03|1926.48
01:46:04|1926.26
01:46:05|1926.01
01:46:06|1926.01
01:46:07|1926.
01:46:07|1926.11
01:46:09|1926.11
01:46:10|1926.11
01:46:11|1925.78
01:46:12|1925.42
01:46:13|1925.28
01:46:14|1925.08
01:46:15|1925.35
01:46:15|1925.45
01:46:17|1925.08
01:46:19|1925.09
01:46:19|1925.09
01:46:21|1924.55
01:46:22|1924.55
01:46:23|1924.03
01:46:24|1923.63
01:46:25|1923.52
01:46:25|1923.73
01:46:27|1923.74
01:46:28|1923.55
01:46:29|1923.54
01:46:29|1923.51
01:46:31|1923.51
01:46:31|1923.52
01:46:33|1923.46
01:46:34|1923.12
01:46:35|1923.01
01:46:36|1923.01
01:46:36|1923.13
01:46:38|1923.03
01:46:40|1923.03
01:46:41|1923.02
01:46:42|1923.02
01:46:44|1922.91
01:46:45|1923.28
01:46:46|1923.29
01:46:46|1923.29
01:46:48|1923.29
01:46:49|1923.39
01:46:50|1923.38
01:46:50|1923.39
01:46:53|1923.38
01:46:53|1923.2
01:46:55|1923.3
01:46:55|1923.3
01:46:57|1923.3
01:46:59|1922.68
01:46:59|1922.78
01:47:00|1922.8
01:47:01|1922.8
01:47:02|1922.83
01:47:03|1923.17
01:47:04|1923.53
01:47:05|1923.54
01:47:06|1923.68
01:47:07|1924.02
01:47:08|1923.77
01:47:09|1923.7
01:47:10|1923.71
01:47:12|1923.78
01:47:13|1923.8
01:47:14|1923.8
01:47:15|1923.82
01:47:16|1924.25
01:47:17|1924.28
01:47:18|1924.28
01:47:18|1924.63
01:47:20|1924.63
01:47:20|1924.63
01:47:22|1924.63
01:47:23|1924.63
01:47:24|1924.34
01:47:24|1924.34
01:47:26|1924.34
01:47:27|1924.47
01:47:28|1924.47
01:47:29|1924.47
01:47:29|1924.48
01:47:31|1924.48
01:47:32|1924.53
01:47:33|1924.77
01:47:33|1924.76
01:47:35|1924.63
01:47:36|1924.62
01:47:36|1924.62
01:47:38|1924.62
01:47:38|1924.11
01:47:41|1924.11
01:47:42|1924.47
01:47:43|1924.61
01:47:44|1924.61
01:47:45|1924.47
01:47:47|1924.28
01:47:48|1924.44
01:47:49|1924.63
01:47:50|1924.8
01:47:51|1924.8
01:47:52|1924.44
01:47:53|1924.43
01:47:54|1924.32
01:47:55|1924.32
01:47:56|1924.32
01:47:57|1924.14
01:47:58|1924.44
01:47:59|1924.44
01:48:00|1924.44
01:48:01|1924.34
01:48:02|1924.22
01:48:03|1924.22
01:48:04|1924.23
01:48:05|1924.56
01:48:06|1924.56
01:48:07|1924.57
01:48:08|1924.57
01:48:09|1924.58
01:48:10|1924.78
01:48:11|1924.57
01:48:12|1924.57
01:48:14|1924.43
01:48:14|1924.43
01:48:16|1924.18
01:48:17|1924.18
01:48:17|1924.18
01:48:19|1923.57
01:48:19|1923.56
01:48:21|1923.13
01:48:21|1923.
01:48:23|1922.25
01:48:24|1922.24
01:48:25|1922.49
01:48:26|1922.49
01:48:27|1922.4
01:48:28|1922.07
01:48:28|1921.68
01:48:29|1921.19
01:48:31|1921.12
01:48:32|1921.75
01:48:32|1922.14
01:48:33|1922.
01:48:34|1922.
01:48:36|1921.63
01:48:36|1922.14
01:48:37|1922.14
01:48:38|1922.41
01:48:40|1922.12
01:48:41|1921.71
01:48:43|1921.38
01:48:44|1921.31
01:48:45|1921.22
01:48:46|1921.06
01:48:48|1920.88
01:48:48|1921.05
01:48:50|1920.79
01:48:51|1921.
01:48:52|1921.17
01:48:52|1921.17
01:48:55|1920.98
01:48:55|1920.97
01:48:57|1921.1
01:48:57|1921.31
01:48:58|1921.72
01:49:00|1921.58
01:49:01|1921.55
01:49:02|1921.21
01:49:03|1921.2
01:49:04|1921.2
01:49:06|1921.19
01:49:07|1921.34
01:49:09|1921.57
01:49:10|1921.58
01:49:11|1921.74
01:49:11|1921.74
01:49:13|1921.74
01:49:14|1921.52
01:49:15|1921.52
01:49:16|1921.21
01:49:16|1921.21
01:49:17|1921.21
01:49:19|1921.21
01:49:19|1921.22
01:49:21|1921.63
01:49:21|1922.
01:49:22|1922.86
01:49:23|1923.41
01:49:24|1923.59
01:49:25|1923.62
01:49:26|1923.62
01:49:28|1923.62
01:49:28|1923.62
01:49:29|1923.63
01:49:30|1923.63
01:49:31|1923.62
01:49:32|1923.63
01:49:34|1923.62
01:49:35|1923.63
01:49:35|1923.63
01:49:36|1923.99
01:49:37|1923.7
01:49:39|1923.7
01:49:39|1923.51
01:49:41|1923.51
01:49:42|1922.91
01:49:44|1922.91
01:49:45|1922.9
01:49:46|1922.9
01:49:46|1922.9
01:49:48|1922.76
01:49:49|1922.41
01:49:50|1923.1
01:49:52|1923.05
01:49:53|1923.18
01:49:54|1922.98
01:49:55|1922.74
01:49:56|1923.18
01:49:57|1923.18
01:49:58|1922.85
01:50:00|1922.85
01:50:01|1923.08
01:50:02|1923.08
01:50:02|1923.62
01:50:04|1923.63
01:50:05|1923.63
01:50:05|1923.63
01:50:07|1923.63
01:50:07|1923.63
01:50:09|1923.99
01:50:09|1923.99
01:50:10|1923.68
01:50:12|1923.07
01:50:12|1923.27
01:50:13|1923.38
01:50:14|1923.13
01:50:15|1923.08
01:50:16|1923.08
01:50:17|1923.37
01:50:18|1923.1
01:50:19|1923.36
01:50:20|1923.37
01:50:22|1923.36
01:50:23|1923.36
01:50:23|1923.12
01:50:24|1923.12
01:50:26|1923.35
01:50:26|1923.08
01:50:27|1922.98
01:50:29|1922.96
01:50:30|1922.87
01:50:30|1922.86
01:50:31|1922.84
01:50:32|1922.61
01:50:33|1923.09
01:50:35|1923.29
01:50:35|1923.14
01:50:36|1923.14
01:50:38|1923.14
01:50:38|1923.
01:50:39|1923.
01:50:41|1922.9
01:50:43|1922.9
01:50:44|1923.23
01:50:45|1922.93
01:50:47|1922.76
01:50:47|1922.4
01:50:48|1922.22
01:50:50|1922.03
01:50:51|1921.94
01:50:52|1922.04
01:50:53|1922.1
01:50:54|1922.13
01:50:55|1922.04
01:50:56|1922.04
01:50:58|1922.12
01:50:59|1922.11
01:51:00|1922.66
01:51:01|1922.66
01:51:02|1922.52
01:51:04|1922.41
01:51:04|1921.96
01:51:05|1921.92
01:51:06|1921.69
01:51:07|1921.4
01:51:08|1921.41
01:51:09|1921.4
01:51:10|1921.41
01:51:11|1921.41
01:51:12|1921.4
01:51:13|1921.41
01:51:14|1921.03
01:51:15|1921.01
01:51:16|1921.01
01:51:17|1920.65
01:51:18|1920.65
01:51:19|1920.64
01:51:20|1920.46
01:51:21|1920.31
01:51:22|1920.97
01:51:23|1921.01
01:51:24|1921.01
01:51:25|1921.15
01:51:26|1921.42
01:51:27|1921.37
01:51:28|1921.1
01:51:29|1920.94
01:51:30|1920.96
01:51:31|1920.96
01:51:32|1920.96
01:51:33|1920.97
01:51:34|1921.2
01:51:35|1921.56
01:51:36|1921.91
01:51:37|1921.91
01:51:38|1921.91
01:51:39|1922.24
01:51:40|1922.31
01:51:41|1922.33
01:51:43|1922.
01:51:45|1921.81
01:51:46|1921.81
01:51:48|1921.81
01:51:49|1921.82
01:51:51|1921.81
01:51:52|1921.53
01:51:53|1921.53
01:51:54|1921.52
01:51:55|1921.53
01:51:56|1921.76
01:51:57|1921.76
01:51:58|1921.64
01:51:59|1921.64
01:52:01|1921.81
01:52:02|1921.82
01:52:03|1921.82
01:52:04|1921.42
01:52:05|1921.35
01:52:06|1920.78
01:52:07|1920.52
01:52:08|1920.2
01:52:09|1919.79
01:52:10|1919.59
01:52:11|1919.59
01:52:12|1919.89
01:52:13|1920.43
01:52:14|1920.47
01:52:15|1920.68
01:52:16|1920.08
01:52:17|1919.99
01:52:18|1920.23
01:52:19|1920.23
01:52:20|1920.24
01:52:21|1920.23
01:52:22|1919.9
01:52:23|1919.69
01:52:24|1919.68
01:52:25|1920.18
01:52:26|1920.18
01:52:27|1920.17
01:52:28|1919.99
01:52:29|1919.99
01:52:30|1920.
01:52:31|1920.22
01:52:32|1920.22
01:52:33|1920.22
01:52:34|1920.24
01:52:35|1920.99
01:52:36|1921.31
01:52:37|1921.07
01:52:39|1921.32
01:52:39|1921.33
01:52:40|1921.47
01:52:42|1921.47
01:52:42|1921.47
01:52:44|1921.4
01:52:45|1921.4
01:52:46|1921.4
01:52:47|1920.97
01:52:48|1920.82
01:52:50|1920.83
01:52:51|1921.02
01:52:52|1921.02
01:52:52|1921.02
01:52:54|1921.02
01:52:55|1921.02
01:52:56|1921.02
01:52:56|1921.02
01:52:58|1921.02
01:52:59|1920.89
01:53:00|1920.38
01:53:01|1920.39
01:53:03|1920.24
01:53:04|1920.24
01:53:05|1920.67
01:53:06|1920.55
01:53:07|1920.55
01:53:08|1920.47
01:53:09|1920.74
01:53:10|1920.75
01:53:11|1921.01
01:53:12|1920.87
01:53:13|1920.87
01:53:14|1920.87
01:53:15|1920.88
01:53:16|1920.63
01:53:17|1920.53
01:53:19|1920.48
01:53:20|1920.49
01:53:21|1920.48
01:53:22|1920.47
01:53:23|1920.39
01:53:23|1920.48
01:53:25|1920.48
01:53:26|1920.48
01:53:26|1920.48
01:53:27|1920.67
01:53:28|1920.67
01:53:29|1920.67
01:53:31|1920.68
01:53:31|1920.68
01:53:33|1920.69
01:53:34|1920.95
01:53:35|1921.36
01:53:36|1921.56
01:53:37|1921.61
01:53:38|1921.61
01:53:39|1921.61
01:53:40|1921.62
01:53:41|1921.2
01:53:42|1921.19
01:53:43|1921.19
01:53:45|1921.2
01:53:47|1921.09
01:53:48|1920.55
01:53:50|1920.7
01:53:50|1920.79
01:53:52|1920.64
01:53:54|1920.65
01:53:54|1921.09
01:53:55|1921.09
01:53:56|1921.1
01:53:57|1921.09
01:53:58|1920.64
01:53:59|1920.52
01:54:00|1920.51
01:54:01|1920.5
01:54:02|1920.49
01:54:03|1920.13
01:54:04|1920.88
01:54:05|1921.04
01:54:06|1921.04
01:54:08|1921.05
01:54:08|1921.48
01:54:10|1921.49
01:54:11|1921.61
01:54:11|1921.35
01:54:12|1921.34
01:54:13|1921.34
01:54:14|1921.35
01:54:16|1921.53
01:54:16|1921.54
01:54:18|1922.02
01:54:19|1922.01
01:54:19|1921.86
01:54:20|1922.02
01:54:22|1922.02
01:54:22|1922.02
01:54:24|1922.06
01:54:24|1922.07
01:54:25|1922.34
01:54:26|1922.64
01:54:27|1922.64
01:54:29|1922.94
01:54:30|1922.94
01:54:30|1922.94
01:54:32|1922.95
01:54:33|1922.65
01:54:34|1922.56
01:54:35|1922.63
01:54:36|1922.7
01:54:37|1922.74
01:54:38|1922.74
01:54:39|1922.48
01:54:40|1922.52
01:54:41|1922.52
01:54:42|1922.03
01:54:43|1921.52
01:54:44|1921.5
01:54:45|1921.51
01:54:47|1921.79
01:54:48|1921.52
01:54:50|1921.15
01:54:51|1921.79
01:54:52|1921.79
01:54:53|1922.01
01:54:54|1922.02
01:54:55|1921.86
01:54:56|1921.79
01:54:58|1921.59
01:54:59|1921.53
01:55:00|1921.51
01:55:02|1920.67
01:55:02|1920.68
01:55:04|1920.68
01:55:05|1920.67
01:55:05|1920.68
01:55:07|1920.68
01:55:08|1920.94
01:55:09|1921.24
01:55:10|1921.24
01:55:11|1921.24
01:55:12|1921.24
01:55:13|1921.25
01:55:14|1921.25
01:55:15|1921.26
01:55:15|1921.26
01:55:17|1921.26
01:55:18|1921.11
01:55:19|1921.08
01:55:21|1921.09
01:55:21|1921.09
01:55:22|1921.09
01:55:23|1921.09
01:55:24|1921.08
01:55:25|1921.09
01:55:26|1921.09
01:55:27|1921.5
01:55:28|1921.5
01:55:29|1921.55
01:55:30|1921.55
01:55:31|1921.24
01:55:32|1921.38
01:55:33|1921.38
01:55:34|1921.38
01:55:35|1921.38
01:55:36|1921.39
01:55:37|1921.39
01:55:38|1921.4
01:55:39|1921.87
01:55:41|1921.87
01:55:41|1921.88
01:55:42|1921.88
01:55:44|1921.88
01:55:45|1921.42
01:55:47|1920.67
01:55:48|1920.67
01:55:50|1920.74
01:55:51|1920.75
01:55:52|1920.75
01:55:53|1920.75
01:55:54|1920.75
01:55:56|1920.09
01:55:57|1920.09
01:55:58|1919.57
01:55:59|1919.57
01:56:00|1919.3
01:56:01|1919.42
01:56:02|1919.42
01:56:02|1919.42
01:56:04|1919.42
01:56:05|1919.37
01:56:05|1919.37
01:56:06|1919.43
01:56:07|1919.42
01:56:09|1919.32
01:56:09|1919.26
01:56:10|1919.26
01:56:11|1919.26
01:56:12|1919.26
01:56:13|1918.66
01:56:14|1918.53
01:56:15|1918.41
01:56:17|1918.45
01:56:17|1918.72
01:56:19|1918.72
01:56:20|1918.56
01:56:21|1919.28
01:56:22|1919.28
01:56:23|1919.28
01:56:24|1918.78
01:56:25|1918.73
01:56:26|1918.86
01:56:27|1918.48
01:56:28|1918.18
01:56:29|1918.18
01:56:30|1917.85
01:56:31|1917.84
01:56:32|1917.74
01:56:33|1917.5
01:56:34|1917.84
01:56:35|1917.38
01:56:36|1917.15
01:56:37|1916.4
01:56:38|1916.43
01:56:39|1916.11
01:56:40|1915.85
01:56:41|1915.65
01:56:42|1915.35
01:56:43|1915.12
01:56:44|1915.21
01:56:45|1914.61
01:56:47|1913.7
01:56:48|1913.13
01:56:49|1913.12
01:56:51|1913.5
01:56:52|1913.91
01:56:53|1914.34
01:56:54|1915.08
01:56:55|1915.71
01:56:56|1916.38
01:56:57|1916.47
01:56:58|1916.4
01:56:59|1916.85
01:57:00|1917.43
01:57:01|1917.2
01:57:02|1916.31
01:57:03|1916.37
01:57:05|1916.63
01:57:05|1916.63
01:57:06|1917.01
01:57:07|1916.41
01:57:08|1916.01
01:57:09|1915.17
01:57:10|1915.12
01:57:12|1914.82
01:57:13|1914.99
01:57:14|1914.99
01:57:15|1914.34
01:57:15|1914.68
01:57:16|1914.77
01:57:18|1914.4
01:57:19|1914.16
01:57:20|1914.15
01:57:21|1914.59
01:57:22|1914.11
01:57:22|1913.12
01:57:23|1913.39
01:57:24|1913.64
01:57:26|1913.68
01:57:26|1913.67
01:57:27|1913.67
01:57:29|1912.98
01:57:29|1913.66
01:57:30|1913.66
01:57:31|1914.
01:57:32|1913.56
01:57:33|1913.03
01:57:35|1913.21
01:57:35|1912.88
01:57:37|1912.76
01:57:38|1912.4
01:57:38|1912.38
01:57:39|1911.83
01:57:41|1912.06
01:57:41|1911.47
01:57:42|1911.37
01:57:44|1911.86
01:57:45|1911.45
01:57:45|1911.47
01:57:47|1911.3
01:57:49|1911.69
01:57:50|1911.86
01:57:50|1911.58
01:57:52|1911.19
01:57:53|1911.43
01:57:55|1911.41
01:57:55|1911.42
01:57:57|1911.42
01:57:57|1911.98
01:57:59|1912.56
01:58:00|1912.56
01:58:01|1912.78
01:58:02|1913.34
01:58:04|1913.93
01:58:05|1913.57
01:58:06|1912.86
01:58:06|1910.53
01:58:08|1910.16
01:58:09|1910.54
01:58:09|1910.71
01:58:11|1910.99
01:58:11|1910.51
01:58:13|1910.8
01:58:14|1910.37
01:58:15|1910.04
01:58:15|1910.04
01:58:17|1910.04
01:58:19|1910.07
01:58:19|1910.08
01:58:20|1910.69
01:58:21|1910.77
01:58:22|1910.05
01:58:23|1910.04
01:58:24|1910.05
01:58:25|1910.16
01:58:26|1910.37
01:58:27|1910.09
01:58:28|1910.
01:58:29|1910.08
01:58:30|1910.19
01:58:31|1910.12
01:58:32|1910.12
01:58:33|1910.12
01:58:34|1910.11
01:58:35|1910.11
01:58:36|1910.11
01:58:37|1910.11
01:58:38|1910.
01:58:39|1909.74
01:58:40|1909.74
01:58:41|1909.74
01:58:42|1909.58
01:58:43|1909.59
01:58:44|1909.59
01:58:45|1909.73
01:58:46|1909.73
01:58:48|1909.6
01:58:50|1909.6
01:58:51|1910.2
01:58:52|1910.04
01:58:53|1910.04
01:58:54|1909.69
01:58:55|1909.68
01:58:56|1909.69
01:58:57|1909.69
01:58:58|1909.68
01:59:00|1907.48
01:59:01|1907.74
01:59:02|1907.64
01:59:03|1907.19
01:59:04|1905.76
01:59:06|1906.03
01:59:06|1905.37
01:59:08|1905.41
01:59:08|1904.65
01:59:09|1905.56
01:59:10|1906.58
01:59:11|1906.19
01:59:12|1905.39
01:59:13|1905.19
01:59:14|1905.91
01:59:15|1906.56
01:59:16|1906.2
01:59:17|1906.56
01:59:18|1907.23
01:59:19|1907.46
01:59:20|1907.57
01:59:21|1906.79
01:59:22|1906.79
01:59:23|1907.22
01:59:24|1907.25
01:59:25|1907.68
01:59:26|1907.67
01:59:27|1907.58
01:59:28|1907.99
01:59:29|1909.01
01:59:30|1909.52
01:59:31|1909.34
01:59:32|1909.05
01:59:33|1909.05
01:59:34|1909.31
01:59:35|1909.58
01:59:36|1909.6
01:59:37|1908.81
01:59:38|1909.49
01:59:39|1909.34
01:59:41|1909.35
01:59:41|1909.57
01:59:42|1910.02
01:59:43|1909.84
01:59:44|1909.91
01:59:46|1910.38
01:59:46|1910.37
01:59:48|1909.64
01:59:50|1909.63
01:59:51|1909.64
01:59:53|1909.63
01:59:54|1909.64
01:59:55|1909.66
01:59:56|1909.83
01:59:57|1909.84
01:59:59|1909.83
02:00:00|1909.44
02:00:02|1910.32
02:00:03|1910.12
02:00:04|1910.24
02:00:05|1909.95
02:00:06|1909.43
02:00:07|1909.28
02:00:08|1909.55
02:00:09|1909.85
02:00:10|1909.85
02:00:12|1909.85
02:00:12|1910.04
02:00:13|1910.03
02:00:14|1910.19
02:00:16|1910.72
02:00:16|1910.63
02:00:17|1910.63
02:00:18|1910.63
02:00:19|1910.62
02:00:20|1910.8
02:00:21|1911.1
02:00:22|1911.09
02:00:24|1911.09
02:00:24|1911.47
02:00:26|1911.48
02:00:26|1911.47
02:00:27|1911.47
02:00:28|1910.7
02:00:29|1911.08
02:00:30|1911.08
02:00:31|1911.47
02:00:32|1911.79
02:00:33|1912.44
02:00:34|1912.19
02:00:36|1911.66
02:00:37|1911.92
02:00:38|1911.93
02:00:39|1911.92
02:00:39|1911.53
02:00:41|1911.54
02:00:41|1911.54
02:00:43|1911.56
02:00:44|1911.4
02:00:44|1911.56
02:00:45|1911.56
02:00:47|1911.56
02:00:47|1911.62
02:00:50|1911.21
02:00:51|1910.81
02:00:52|1910.88
02:00:53|1911.03
02:00:54|1911.02
02:00:56|1911.71
02:00:56|1911.71
02:00:57|1911.71
02:00:58|1911.71
02:01:00|1911.87
02:01:01|1911.55
02:01:02|1911.49
02:01:03|1911.5
02:01:04|1912.
02:01:05|1912.
02:01:06|1912.24
02:01:07|1912.46
02:01:08|1912.76
02:01:09|1912.77
02:01:10|1912.76
02:01:11|1912.55
02:01:12|1912.74
02:01:13|1912.75
02:01:13|1912.75
02:01:15|1912.79
02:01:17|1912.57
02:01:17|1912.74
02:01:18|1912.75
02:01:19|1912.8
02:01:20|1912.8
02:01:21|1912.5
02:01:22|1911.61
02:01:23|1911.22
02:01:24|1911.22
02:01:25|1911.36
02:01:26|1911.36
02:01:27|1911.36
02:01:28|1911.49
02:01:29|1911.35
02:01:30|1911.1
02:01:31|1911.1
02:01:32|1911.26
02:01:34|1911.35
02:01:34|1911.76
02:01:35|1911.83
02:01:36|1911.84
02:01:37|1911.84
02:01:38|1911.92
02:01:39|1911.93
02:01:40|1911.81
02:01:41|1911.81
02:01:42|1911.8
02:01:43|1911.91
02:01:44|1911.92
02:01:45|1912.27
02:01:46|1912.27
02:01:47|1912.27
02:01:49|1912.27
02:01:50|1912.33
02:01:51|1912.17
02:01:52|1912.05
02:01:54|1912.31
02:01:54|1912.19
02:01:56|1912.19
02:01:57|1912.04
02:01:58|1911.68
02:01:59|1910.9
02:02:00|1910.89
02:02:01|1910.45
02:02:03|1910.17
02:02:03|1910.29
02:02:04|1910.12
02:02:05|1910.29
02:02:06|1910.14
02:02:07|1910.11
02:02:09|1910.14
02:02:10|1910.14
02:02:11|1910.14
02:02:12|1910.03
02:02:13|1910.03
02:02:14|1909.75
02:02:15|1909.79
02:02:16|1909.79
02:02:17|1909.79
02:02:18|1909.25
02:02:19|1909.22
02:02:20|1908.81
02:02:21|1908.81
02:02:22|1908.81
02:02:23|1908.8
02:02:24|1908.71
02:02:25|1908.32
02:02:26|1908.22
02:02:27|1908.33
02:02:28|1908.33
02:02:29|1908.37
02:02:30|1908.53
02:02:31|1908.61
02:02:32|1908.65
02:02:33|1908.4
02:02:34|1908.23
02:02:35|1908.22
02:02:36|1908.23
02:02:37|1908.23
02:02:38|1908.13
02:02:39|1908.28
02:02:40|1908.1
02:02:41|1908.09
02:02:42|1908.34
02:02:43|1908.68
02:02:44|1908.74
02:02:45|1909.09
02:02:46|1908.76
02:02:47|1908.35
02:02:48|1908.35
02:02:49|1908.63
02:02:51|1908.74
02:02:52|1908.94
02:02:53|1908.5
02:02:55|1907.33
02:02:56|1907.07
02:02:57|1907.33
02:02:58|1906.73
02:03:00|1906.72
02:03:01|1907.
02:03:03|1906.61
02:03:04|1906.81
02:03:05|1910.
02:03:06|1910.54
02:03:07|1911.21
02:03:08|1910.19
02:03:09|1910.26
02:03:10|1910.25
02:03:11|1909.26
02:03:12|1909.14
02:03:13|1909.
02:03:14|1909.19
02:03:15|1909.28
02:03:16|1909.4
02:03:17|1909.51
02:03:18|1909.32
02:03:19|1909.42
02:03:20|1909.43
02:03:21|1909.45
02:03:22|1909.64
02:03:23|1909.86
02:03:24|1910.
02:03:25|1909.62
02:03:26|1909.76
02:03:27|1910.21
02:03:28|1910.33
02:03:29|1910.33
02:03:30|1910.42
02:03:31|1910.51
02:03:32|1910.51
02:03:33|1910.06
02:03:34|1910.05
02:03:35|1910.19
02:03:36|1910.49
02:03:37|1910.49
02:03:38|1910.62
02:03:39|1910.99
02:03:40|1910.53
02:03:42|1910.57
02:03:42|1910.23
02:03:43|1910.23
02:03:44|1910.37
02:03:45|1910.74
02:03:46|1910.74
02:03:47|1910.53
02:03:48|1910.4
02:03:49|1910.41
02:03:51|1911.43
02:03:53|1911.
02:03:53|1911.28
02:03:54|1911.52
02:03:56|1911.52
02:03:57|1911.52
02:03:59|1911.14
02:03:59|1911.14
02:04:01|1911.41
02:04:03|1912.04
02:04:04|1911.93
02:04:05|1911.93
02:04:07|1911.93
02:04:07|1911.94
02:04:08|1911.97
02:04:09|1911.69
02:04:10|1911.7
02:04:11|1911.72
02:04:12|1911.72
02:04:13|1911.71
02:04:14|1911.71
02:04:15|1911.71
02:04:16|1911.71
02:04:17|1911.71
02:04:18|1911.33
02:04:19|1911.32
02:04:20|1911.33
02:04:21|1911.33
02:04:22|1911.64
02:04:23|1911.7
02:04:24|1912.31
02:04:25|1912.67
02:04:27|1912.67
02:04:27|1912.67
02:04:28|1912.67
02:04:29|1912.51
02:04:30|1912.51
02:04:31|1912.5
02:04:32|1912.51
02:04:33|1912.51
02:04:34|1912.51
02:04:35|1912.51
02:04:36|1912.5
02:04:37|1912.64
02:04:38|1912.67
02:04:39|1912.75
02:04:40|1912.78
02:04:41|1911.84
02:04:42|1911.84
02:04:43|1911.84
02:04:44|1911.84
02:04:45|1911.51
02:04:46|1911.14
02:04:47|1911.14
02:04:48|1911.14
02:04:49|1911.14
02:04:50|1911.35
02:04:52|1911.15
02:04:54|1911.14
02:04:54|1911.36
02:04:56|1911.07
02:04:58|1910.77
02:04:58|1910.77
02:04:59|1908.99
02:05:00|1909.15
02:05:02|1908.86
02:05:03|1908.85
02:05:04|1908.56
02:05:05|1909.22
02:05:05|1909.3
02:05:07|1909.3
02:05:08|1909.28
02:05:09|1909.27
02:05:09|1909.15
02:05:11|1908.9
02:05:12|1908.89
02:05:13|1908.89
02:05:14|1908.88
02:05:15|1908.95
02:05:15|1908.95
02:05:17|1909.11
02:05:18|1909.11
02:05:19|1909.54
02:05:20|1909.69
02:05:21|1909.7
02:05:22|1909.78
02:05:23|1909.92
02:05:23|1909.65
02:05:25|1909.33
02:05:26|1909.99
02:05:27|1909.99
02:05:28|1910.
02:05:29|1910.27
02:05:30|1910.27
02:05:31|1910.37
02:05:32|1910.37
02:05:32|1910.53
02:05:34|1910.89
02:05:35|1910.5
02:05:35|1910.5
02:05:37|1910.5
02:05:38|1910.49
02:05:38|1910.5
02:05:40|1910.5
02:05:41|1910.54
02:05:41|1910.55
02:05:42|1910.55
02:05:44|1910.54
02:05:45|1910.55
02:05:46|1910.55
02:05:47|1910.55
02:05:48|1910.55
02:05:49|1910.55
02:05:49|1910.55
02:05:52|1910.4
02:05:53|1910.94
02:05:55|1910.95
02:05:56|1910.95
02:05:57|1910.42
02:05:59|1910.41
02:06:00|1910.42
02:06:00|1910.41
02:06:02|1910.42
02:06:02|1910.42
02:06:04|1910.42
02:06:05|1910.69
02:06:06|1911.
02:06:07|1911.18
02:06:08|1911.31
02:06:09|1911.32
02:06:10|1911.95
02:06:11|1911.97
02:06:12|1911.97
02:06:13|1911.97
02:06:14|1912.08
02:06:15|1912.21
02:06:16|1912.21
02:06:17|1912.13
02:06:18|1912.25
02:06:19|1912.59
02:06:21|1912.74
02:06:22|1912.79
02:06:22|1913.51
02:06:23|1913.27
02:06:24|1913.09
02:06:25|1913.31
02:06:26|1913.31
02:06:27|1913.31
02:06:28|1913.31
02:06:30|1913.31
02:06:31|1913.45
02:06:32|1913.45
02:06:33|1913.92
02:06:33|1913.87
02:06:34|1913.67
02:06:36|1913.67
02:06:37|1913.67
02:06:38|1913.96
02:06:39|1913.8
02:06:40|1913.81
02:06:41|1913.69
02:06:42|1913.81
02:06:43|1913.87
02:06:44|1913.46
02:06:45|1912.7
02:06:46|1912.71
02:06:48|1912.72
02:06:48|1912.82
02:06:49|1912.82
02:06:50|1912.82
02:06:51|1912.43
02:06:53|1912.19
02:06:55|1912.
02:06:55|1911.98
02:06:56|1911.98
02:06:58|1911.41
02:06:59|1911.63
02:07:00|1911.7
02:07:01|1911.7
02:07:02|1911.97
02:07:03|1911.83
02:07:04|1911.83
02:07:05|1911.83
02:07:06|1911.83
02:07:07|1911.72
02:07:08|1911.73
02:07:09|1911.82
02:07:10|1912.07
02:07:11|1912.69
02:07:12|1913.01
02:07:14|1913.75
02:07:15|1913.47
02:07:16|1913.03
02:07:17|1912.3
02:07:18|1911.88
02:07:19|1911.88
02:07:20|1911.88
02:07:21|1911.88
02:07:22|1911.88
02:07:23|1911.83
02:07:25|1911.42
02:07:25|1911.13
02:07:27|1910.82
02:07:28|1910.82
02:07:29|1911.02
02:07:30|1910.96
02:07:31|1910.96
02:07:31|1910.96
02:07:32|1910.72
02:07:33|1910.72
02:07:34|1910.72
02:07:35|1910.72
02:07:37|1910.42
02:07:38|1910.08
02:07:38|1910.22
02:07:39|1910.37
02:07:41|1910.87
02:07:41|1911.19
02:07:43|1911.9
02:07:43|1912.7
02:07:44|1913.02
02:07:45|1913.03
02:07:47|1912.75
02:07:48|1912.69
02:07:48|1912.29
02:07:50|1912.17
02:07:51|1912.18
02:07:51|1912.55
02:07:53|1912.75
02:07:55|1912.74
02:07:56|1912.74
02:07:57|1912.99
02:07:58|1912.99
02:07:59|1913.
02:08:00|1913.3
02:08:01|1912.85
02:08:02|1913.06
02:08:03|1913.28
02:08:05|1913.28
02:08:06|1913.33
02:08:07|1913.33
02:08:08|1913.29
02:08:09|1913.29
02:08:11|1913.34
02:08:11|1913.34
02:08:12|1913.45
02:08:13|1913.15
02:08:14|1913.05
02:08:15|1912.76
02:08:16|1912.76
02:08:17|1912.76
02:08:18|1912.76
02:08:19|1912.9
02:08:20|1912.74
02:08:21|1913.12
02:08:22|1913.12
02:08:23|1912.6
02:08:24|1913.14
02:08:25|1913.13
02:08:27|1912.59
02:08:27|1912.72
02:08:28|1912.76
02:08:29|1913.15
02:08:30|1912.85
02:08:31|1913.
02:08:32|1913.
02:08:33|1913.02
02:08:34|1912.87
02:08:35|1912.87
02:08:36|1912.87
02:08:37|1913.
02:08:38|1913.
02:08:39|1913.
02:08:40|1913.12
02:08:41|1913.13
02:08:42|1913.13
02:08:43|1913.13
02:08:44|1913.13
02:08:45|1913.13
02:08:46|1913.13
02:08:47|1913.12
02:08:48|1912.55
02:08:49|1912.49
02:08:50|1912.49
02:08:51|1912.48
02:08:52|1912.28
02:08:54|1912.43
02:08:55|1912.55
02:08:56|1911.72
02:08:58|1911.45
02:08:59|1911.44
02:09:01|1911.08
02:09:02|1911.07
02:09:04|1910.86
02:09:05|1910.86
02:09:06|1910.59
02:09:08|1911.02
02:09:09|1911.09
02:09:10|1911.01
02:09:11|1910.61
02:09:12|1910.36
02:09:12|1910.36
02:09:13|1910.49
02:09:15|1911.08
02:09:16|1910.92
02:09:17|1910.92
02:09:18|1910.78
02:09:19|1911.42
02:09:20|1911.24
02:09:21|1911.11
02:09:22|1910.45
02:09:24|1909.75
02:09:24|1909.83
02:09:25|1910.28
02:09:26|1910.27
02:09:27|1909.62
02:09:28|1909.62
02:09:29|1909.62
02:09:30|1910.78
02:09:31|1911.05
02:09:32|1911.22
02:09:33|1911.24
02:09:34|1911.52
02:09:36|1911.52
02:09:36|1911.52
02:09:38|1911.52
02:09:39|1911.8
02:09:39|1911.79
02:09:41|1911.79
02:09:41|1911.79
02:09:42|1911.42
02:09:43|1911.74
02:09:45|1911.75
02:09:46|1911.99
02:09:46|1911.99
02:09:47|1911.99
02:09:48|1911.99
02:09:50|1912.
02:09:51|1912.01
02:09:51|1911.61
02:09:53|1911.49
02:09:54|1911.35
02:09:56|1911.01
02:09:56|1911.
02:09:58|1911.
02:09:59|1910.12
02:10:00|1909.86
02:10:01|1909.72
02:10:02|1910.26
02:10:03|1910.26
02:10:04|1910.1
02:10:05|1909.96
02:10:06|1909.85
02:10:07|1909.85
02:10:08|1909.98
02:10:09|1909.99
02:10:11|1909.85
02:10:12|1910.08
02:10:13|1910.2
02:10:14|1910.49
02:10:15|1910.35
02:10:15|1910.35
02:10:16|1910.3
02:10:18|1910.3
02:10:18|1909.77
02:10:20|1909.76
02:10:20|1909.6
02:10:21|1909.12
02:10:22|1909.12
02:10:23|1908.95
02:10:25|1908.76
02:10:25|1908.76
02:10:26|1908.74
02:10:28|1908.74
02:10:28|1908.53
02:10:29|1908.5
02:10:30|1908.35
02:10:31|1908.34
02:10:33|1907.5
02:10:34|1907.49
02:10:35|1907.4
02:10:36|1907.88
02:10:37|1908.44
02:10:38|1909.27
02:10:38|1909.36
02:10:40|1909.36
02:10:40|1909.49
02:10:42|1909.99
02:10:43|1910.
02:10:44|1910.62
02:10:45|1910.56
02:10:46|1910.38
02:10:47|1909.87
02:10:48|1909.86
02:10:49|1909.64
02:10:50|1909.5
02:10:50|1909.38
02:10:52|1909.38
02:10:52|1908.58
02:10:54|1908.61
02:10:55|1908.53
02:10:57|1908.51
02:10:59|1908.13
02:11:00|1907.99
02:11:01|1907.99
02:11:03|1907.85
02:11:04|1907.59
02:11:05|1907.59
02:11:06|1907.31
02:11:07|1907.83
02:11:08|1907.69
02:11:09|1907.61
02:11:09|1907.61
02:11:12|1907.39
02:11:12|1907.39
02:11:13|1907.39
02:11:14|1907.78
02:11:15|1907.78
02:11:16|1907.44
02:11:17|1907.24
02:11:18|1907.
02:11:19|1907.71
02:11:20|1907.72
02:11:21|1907.59
02:11:22|1907.59
02:11:23|1907.59
02:11:25|1907.
02:11:25|1907.
02:11:27|1906.95
02:11:29|1906.86
02:11:29|1906.85
02:11:30|1906.61
02:11:31|1906.86
02:11:32|1906.55
02:11:33|1906.6
02:11:34|1906.6
02:11:35|1906.6
02:11:36|1906.37
02:11:37|1906.24
02:11:38|1906.
02:11:39|1906.1
02:11:40|1906.11
02:11:41|1906.1
02:11:42|1906.1
02:11:43|1905.81
02:11:44|1905.52
02:11:45|1905.46
02:11:46|1905.45
02:11:47|1905.45
02:11:48|1905.48
02:11:49|1905.47
02:11:50|1905.45
02:11:51|1905.16
02:11:52|1905.08
02:11:53|1905.01
02:11:54|1904.83
02:11:56|1905.69
02:11:58|1905.73
02:11:58|1905.71
02:12:00|1905.51
02:12:01|1905.27
02:12:02|1905.04
02:12:04|1904.33
02:12:04|1904.33
02:12:05|1904.3
02:12:06|1904.12
02:12:07|1903.85
02:12:08|1903.72
02:12:09|1903.51
02:12:10|1903.49
02:12:12|1903.59
02:12:13|1903.39
02:12:14|1903.39
02:12:14|1903.39
02:12:16|1904.08
02:12:17|1904.46
02:12:18|1904.77
02:12:19|1904.23
02:12:21|1904.31
02:12:22|1904.39
02:12:24|1904.08
02:12:24|1904.09
02:12:25|1904.42
02:12:26|1905.4
02:12:27|1906.12
02:12:28|1906.7
02:12:30|1906.83
02:12:31|1906.57
02:12:32|1906.74
02:12:33|1906.54
02:12:34|1906.68
02:12:35|1906.55
02:12:36|1906.55
02:12:37|1906.47
02:12:38|1906.09
02:12:39|1905.19
02:12:40|1905.18
02:12:40|1904.81
02:12:42|1905.18
02:12:42|1904.79
02:12:44|1904.96
02:12:45|1904.96
02:12:46|1904.63
02:12:47|1904.63
02:12:48|1904.63
02:12:49|1904.32
02:12:49|1904.32
02:12:51|1905.69
02:12:52|1906.22
02:12:53|1905.97
02:12:54|1905.63
02:12:55|1905.41
02:12:56|1904.84
02:12:58|1904.75
02:12:59|1904.31
02:13:01|1904.54
02:13:01|1904.54
02:13:02|1904.54
02:13:04|1904.31
02:13:06|1904.08
02:13:06|1904.43
02:13:07|1904.41
02:13:08|1904.42
02:13:09|1904.08
02:13:10|1904.23
02:13:11|1904.24
02:13:12|1904.46
02:13:13|1904.77
02:13:14|1903.89
02:13:16|1903.87
02:13:17|1903.59
02:13:17|1903.6
02:13:19|1903.6
02:13:21|1903.59
02:13:21|1903.88
02:13:22|1904.02
02:13:23|1904.3
02:13:24|1904.29
02:13:25|1904.02
02:13:26|1903.98
02:13:27|1903.8
02:13:29|1903.8
02:13:29|1903.8
02:13:30|1904.24
02:13:31|1904.24
02:13:32|1904.7
02:13:33|1904.84
02:13:35|1904.85
02:13:35|1904.67
02:13:36|1904.48
02:13:37|1904.36
02:13:38|1904.38
02:13:40|1904.57
02:13:41|1904.57
02:13:42|1904.13
02:13:43|1904.08
02:13:44|1904.08
02:13:45|1904.08
02:13:46|1904.08
02:13:47|1904.08
02:13:48|1904.08
02:13:49|1904.08
02:13:50|1904.08
02:13:51|1904.32
02:13:52|1904.5
02:13:53|1904.49
02:13:54|1904.5
02:13:55|1904.09
02:13:56|1904.08
02:13:57|1904.08
02:13:59|1904.09
02:14:00|1904.09
02:14:01|1904.35
02:14:03|1904.34
02:14:04|1904.34
02:14:05|1904.35
02:14:05|1904.34
02:14:06|1904.2
02:14:08|1904.08
02:14:08|1904.03
02:14:10|1903.69
02:14:11|1903.7
02:14:12|1903.7
02:14:14|1903.69
02:14:14|1903.7
02:14:15|1903.7
02:14:17|1903.69
02:14:18|1903.69
02:14:19|1903.69
02:14:20|1903.7
02:14:21|1903.7
02:14:22|1903.7
02:14:23|1903.7
02:14:24|1904.12
02:14:26|1904.13
02:14:26|1904.13
02:14:27|1904.13
02:14:28|1903.88
02:14:29|1903.88
02:14:30|1903.88
02:14:31|1903.88
02:14:32|1903.88
02:14:33|1903.88
02:14:34|1903.89
02:14:35|1903.89
02:14:36|1903.89
02:14:38|1903.71
02:14:38|1903.59
02:14:39|1903.45
02:14:40|1903.46
02:14:41|1903.46
02:14:42|1903.35
02:14:43|1903.19
02:14:44|1903.18
02:14:45|1903.91
02:14:46|1903.91
02:14:47|1904.31
02:14:48|1904.34
02:14:49|1904.33
02:14:50|1904.33
02:14:51|1904.49
02:14:52|1904.48
02:14:53|1904.34
02:14:54|1904.35
02:14:55|1904.35
02:14:56|1904.36
02:14:58|1904.11
02:15:00|1904.11
02:15:00|1904.37
02:15:01|1904.36
02:15:03|1903.48
02:15:04|1903.36
02:15:05|1903.36
02:15:06|1903.36
02:15:07|1903.37
02:15:08|1903.59
02:15:09|1903.59
02:15:10|1905.1
02:15:12|1905.23
02:15:12|1905.23
02:15:13|1905.63
02:15:14|1905.74
02:15:16|1906.
02:15:16|1906.23
02:15:17|1906.54
02:15:18|1906.55
02:15:19|1906.7
02:15:20|1906.7
02:15:22|1906.54
02:15:22|1906.82
02:15:23|1906.92
02:15:24|1906.92
02:15:25|1906.92
02:15:27|1906.93
02:15:27|1906.78
02:15:29|1906.79
02:15:30|1906.79
02:15:31|1906.79
02:15:32|1907.48
02:15:33|1907.7
02:15:34|1908.
02:15:35|1907.99
02:15:36|1908.1
02:15:37|1908.55
02:15:38|1908.56
02:15:39|1908.56
02:15:41|1908.75
02:15:41|1908.76
02:15:42|1908.76
02:15:43|1908.3
02:15:44|1908.09
02:15:45|1907.57
02:15:46|1907.3
02:15:47|1907.22
02:15:49|1907.86
02:15:50|1908.2
02:15:51|1908.2
02:15:52|1908.2
02:15:53|1908.2
02:15:54|1908.23
02:15:55|1908.54
02:15:56|1908.45
02:15:57|1908.44
02:15:59|1908.45
02:16:00|1908.44
02:16:01|1908.42
02:16:03|1908.1
02:16:04|1908.1
02:16:05|1908.09
02:16:06|1908.23
02:16:07|1908.26
02:16:08|1908.26
02:16:09|1908.21
02:16:10|1907.83
02:16:11|1907.83
02:16:12|1907.61
02:16:14|1907.61
02:16:15|1907.61
02:16:15|1907.74
02:16:17|1907.74
02:16:17|1907.16
02:16:19|1907.16
02:16:20|1907.35
02:16:21|1907.35
02:16:22|1907.05
02:16:23|1907.06
02:16:24|1907.06
02:16:25|1907.23
02:16:26|1907.24
02:16:27|1907.47
02:16:28|1907.47
02:16:29|1907.3
02:16:30|1907.3
02:16:30|1907.3
02:16:32|1907.3
02:16:33|1907.3
02:16:33|1907.3
02:16:34|1907.3
02:16:36|1907.45
02:16:37|1907.07
02:16:41|1907.07
02:16:42|1907.07
02:16:43|1907.07
02:16:44|1907.07
02:16:45|1907.07
02:16:46|1907.07
02:16:47|1907.06
02:16:49|1907.07
02:16:49|1907.07
02:16:50|1907.07
02:16:51|1907.07
02:16:52|1907.07
02:16:53|1907.09
02:16:55|1907.38
02:16:56|1906.99
02:16:56|1907.
02:16:57|1907.
02:16:59|1907.
02:17:01|1907.
02:17:02|1907.
02:17:03|1906.37
02:17:05|1906.15
02:17:07|1906.32
02:17:07|1906.32
02:17:09|1906.32
02:17:11|1906.32
02:17:11|1906.32
02:17:12|1906.32
02:17:14|1907.58
02:17:15|1907.57
02:17:16|1907.58
02:17:17|1907.6
02:17:18|1907.85
02:17:19|1907.8
02:17:19|1907.81
02:17:21|1907.81
02:17:22|1908.2
02:17:23|1908.04
02:17:24|1907.66
02:17:25|1907.67
02:17:26|1907.66
02:17:27|1907.66
02:17:28|1907.66
02:17:29|1907.66
02:17:30|1907.67
02:17:31|1907.67
02:17:31|1907.67
02:17:33|1907.66
02:17:34|1907.6
02:17:35|1907.61
02:17:36|1907.61
02:17:36|1907.71
02:17:38|1907.46
02:17:39|1907.46
02:17:39|1907.32
02:17:41|1906.89
02:17:42|1906.77
02:17:42|1906.76
02:17:44|1906.46
02:17:45|1906.46
02:17:45|1906.39
02:17:47|1906.39
02:17:48|1906.08
02:17:49|1906.24
02:17:50|1906.24
02:17:50|1906.04
02:17:52|1905.92
02:17:52|1905.45
02:17:54|1905.11
02:17:55|1905.
02:17:56|1905.01
02:17:57|1905.01
02:17:58|1905.01
02:18:00|1905.64
02:18:01|1905.74
02:18:03|1905.45
02:18:04|1905.12
02:18:05|1905.12
02:18:06|1905.26
02:18:07|1905.25
02:18:08|1905.76
02:18:09|1905.75
02:18:10|1905.96
02:18:11|1906.16
02:18:12|1906.31
02:18:13|1906.32
02:18:14|1906.77
02:18:15|1907.
02:18:16|1907.
02:18:17|1907.
02:18:18|1907.15
02:18:19|1907.19
02:18:20|1907.21
02:18:21|1907.21
02:18:22|1907.21
02:18:23|1907.01
02:18:24|1907.01
02:18:25|1907.02
02:18:26|1907.35
02:18:27|1907.09
02:18:28|1907.09
02:18:29|1907.08
02:18:30|1907.23
02:18:31|1907.22
02:18:33|1907.23
02:18:33|1907.23
02:18:34|1907.23
02:18:35|1907.08
02:18:36|1907.08
02:18:38|1907.24
02:18:38|1907.06
02:18:40|1906.77
02:18:40|1906.47
02:18:42|1906.47
02:18:42|1906.47
02:18:43|1906.47
02:18:45|1906.82
02:18:46|1906.82
02:18:46|1906.82
02:18:47|1906.82
02:18:48|1906.91
02:18:49|1906.62
02:18:50|1906.62
02:18:51|1906.74
02:18:53|1906.91
02:18:53|1907.
02:18:54|1907.13
02:18:55|1907.14
02:18:56|1907.21
02:18:58|1907.2
02:18:59|1907.36
02:19:00|1907.85
02:19:02|1907.85
02:19:03|1907.53
02:19:03|1907.5
02:19:05|1907.16
02:19:06|1907.16
02:19:07|1907.52
02:19:09|1907.43
02:19:10|1907.42
02:19:11|1907.42
02:19:12|1907.43
02:19:13|1907.64
02:19:14|1907.63
02:19:16|1907.63
02:19:16|1907.53
02:19:18|1907.54
02:19:19|1907.54
02:19:20|1907.54
02:19:21|1907.54
02:19:22|1907.68
02:19:23|1907.99
02:19:24|1908.
02:19:25|1907.52
02:19:26|1908.35
02:19:27|1908.17
02:19:28|1907.72
02:19:29|1907.71
02:19:30|1907.72
02:19:32|1907.86
02:19:33|1907.99
02:19:34|1908.
02:19:35|1908.2
02:19:36|1908.26
02:19:37|1908.26
02:19:38|1908.75
02:19:39|1908.74
02:19:39|1908.58
02:19:41|1908.58
02:19:42|1908.36
02:19:43|1908.35
02:19:44|1908.36
02:19:45|1908.53
02:19:47|1908.74
02:19:47|1908.74
02:19:48|1908.74
02:19:49|1908.75
02:19:51|1908.75
02:19:51|1908.75
02:19:52|1908.77
02:19:53|1908.77
02:19:55|1908.78
02:19:55|1908.79
02:19:56|1908.79
02:19:57|1908.79
02:19:58|1908.79
02:20:00|1909.34
02:20:01|1909.49
02:20:03|1909.49
02:20:04|1909.54
02:20:05|1909.54
02:20:06|1909.55
02:20:07|1909.71
02:20:08|1909.78
02:20:09|1909.78
02:20:11|1909.78
02:20:12|1909.89
02:20:13|1909.55
02:20:14|1909.55
02:20:15|1909.55
02:20:16|1909.12
02:20:17|1909.47
02:20:18|1909.47
02:20:19|1909.01
02:20:20|1909.02
02:20:21|1909.04
02:20:22|1908.44
02:20:23|1908.12
02:20:24|1908.01
02:20:25|1908.01
02:20:26|1908.24
02:20:27|1908.
02:20:28|1908.04
02:20:29|1908.25
02:20:30|1908.25
02:20:31|1907.54
02:20:32|1907.53
02:20:33|1907.52
02:20:34|1907.35
02:20:35|1907.52
02:20:36|1907.52
02:20:37|1907.42
02:20:38|1907.39
02:20:39|1907.01
02:20:40|1907.01
02:20:41|1907.01
02:20:42|1907.36
02:20:43|1907.35
02:20:44|1907.36
02:20:45|1907.36
02:20:46|1907.36
02:20:47|1906.91
02:20:48|1906.91
02:20:49|1906.91
02:20:50|1906.91
02:20:51|1906.91
02:20:52|1906.94
02:20:53|1906.93
02:20:55|1906.93
02:20:55|1906.93
02:20:56|1906.65
02:20:57|1906.65
02:20:58|1906.6
02:20:59|1906.6
02:21:00|1906.59
02:21:01|1906.59
02:21:02|1906.58
02:21:03|1906.7
02:21:04|1907.17
02:21:06|1906.99
02:21:08|1907.52
02:21:08|1907.52
02:21:09|1907.52
02:21:10|1907.52
02:21:11|1907.77
02:21:13|1908.59
02:21:14|1908.8
02:21:15|1909.29
02:21:16|1909.3
02:21:17|1909.3
02:21:18|1909.57
02:21:19|1909.22
02:21:20|1909.22
02:21:21|1909.64
02:21:22|1909.64
02:21:23|1909.75
02:21:24|1909.83
02:21:25|1909.83
02:21:26|1909.45
02:21:27|1909.45
02:21:28|1909.45
02:21:29|1909.49
02:21:30|1909.56
02:21:32|1909.56
02:21:32|1909.56
02:21:34|1909.56
02:21:35|1909.56
02:21:35|1909.56
02:21:37|1909.57
02:21:38|1909.57
02:21:39|1909.57
02:21:40|1909.57
02:21:41|1909.56
02:21:42|1909.5
02:21:43|1909.45
02:21:44|1909.45
02:21:45|1909.46
02:21:46|1909.46
02:21:47|1909.45
02:21:48|1909.21
02:21:49|1909.21
02:21:50|1909.22
02:21:51|1909.74
02:21:52|1909.74
02:21:53|1909.74
02:21:54|1909.74
02:21:55|1909.75
02:21:56|1909.76
02:21:57|1909.89
02:21:58|1909.93
02:21:59|1909.93
02:22:00|1909.94
02:22:01|1909.94
02:22:03|1909.93
02:22:05|1909.95
02:22:06|1909.96
02:22:07|1909.96
02:22:07|1909.75
02:22:09|1909.74
02:22:11|1909.93
02:22:11|1909.92
02:22:12|1909.93
02:22:13|1909.93
02:22:14|1909.93
02:22:15|1909.92
02:22:16|1909.92
02:22:17|1909.93
02:22:18|1910.31
02:22:19|1910.31
02:22:21|1910.32
02:22:21|1910.38
02:22:23|1910.38
02:22:23|1910.39
02:22:24|1910.38
02:22:25|1910.01
02:22:27|1909.78
02:22:28|1909.75
02:22:29|1909.22
02:22:30|1909.17
02:22:31|1909.
02:22:32|1908.68
02:22:33|1908.51
02:22:34|1908.51
02:22:35|1908.52
02:22:36|1908.52
02:22:37|1908.52
02:22:38|1908.82
02:22:39|1908.82
02:22:40|1908.83
02:22:41|1908.82
02:22:42|1908.29
02:22:43|1908.62
02:22:44|1908.62
02:22:45|1908.45
02:22:46|1908.45
02:22:47|1908.35
02:22:48|1907.66
02:22:50|1907.55
02:22:50|1907.52
02:22:51|1907.69
02:22:53|1907.69
02:22:53|1907.94
02:22:54|1907.7
02:22:56|1907.7
02:22:57|1907.7
02:22:58|1907.72
02:22:59|1907.82
02:23:00|1907.67
02:23:01|1907.66
02:23:02|1907.67
02:23:04|1908.08
02:23:04|1908.33
02:23:05|1908.33
02:23:06|1908.34
02:23:07|1908.04
02:23:09|1908.04
02:23:10|1908.05
02:23:11|1908.33
02:23:12|1909.06
02:23:13|1909.5
02:23:14|1909.52
02:23:15|1909.41
02:23:16|1909.41
02:23:18|1909.09
02:23:19|1909.52
02:23:20|1909.65
02:23:21|1909.65
02:23:22|1909.65
02:23:23|1909.65
02:23:24|1909.65
02:23:26|1909.65
02:23:26|1909.65
02:23:28|1909.65
02:23:29|1909.81
02:23:30|1909.81
02:23:32|1910.15
02:23:33|1910.32
02:23:33|1910.33
02:23:34|1910.33
02:23:37|1910.33
02:23:37|1910.41
02:23:38|1910.41
02:23:40|1910.41
02:23:40|1910.42
02:23:42|1911.84
02:23:43|1911.4
02:23:44|1911.69
02:23:45|1911.71
02:23:46|1912.01
02:23:48|1912.13
02:23:49|1912.16
02:23:50|1912.16
02:23:52|1912.16
02:23:53|1912.15
02:23:54|1912.15
02:23:54|1911.79
02:23:55|1911.96
02:23:57|1912.15
02:23:57|1912.15
02:23:59|1912.16
02:23:59|1914.45
02:24:00|1914.09
02:24:01|1913.11
02:24:03|1913.6
02:24:04|1913.91
02:24:05|1914.31
02:24:06|1914.89
02:24:07|1914.99
02:24:08|1915.25
02:24:09|1915.25
02:24:10|1913.68
02:24:11|1914.8
02:24:12|1915.62
02:24:13|1916.44
02:24:15|1916.24
02:24:15|1916.77
02:24:16|1916.71
02:24:17|1916.71
02:24:18|1917.17
02:24:19|1918.31
02:24:20|1918.54
02:24:21|1918.53
02:24:22|1918.66
02:24:24|1918.02
02:24:26|1917.91
02:24:27|1918.54
02:24:29|1919.66
02:24:30|1919.54
02:24:32|1918.92
02:24:33|1918.91
02:24:34|1918.48
02:24:36|1918.02
02:24:38|1918.19
02:24:38|1918.34
02:24:39|1918.
02:24:40|1918.11
02:24:41|1918.21
02:24:42|1917.86
02:24:43|1918.28
02:24:44|1918.29
02:24:45|1919.02
02:24:46|1919.15
02:24:47|1919.15
02:24:48|1918.75
02:24:49|1918.54
02:24:50|1918.95
02:24:52|1919.16
02:24:53|1918.67
02:24:55|1918.79
02:24:55|1918.79
02:24:57|1918.93
02:24:58|1918.67
02:24:59|1918.67
02:25:00|1919.13
02:25:00|1919.13
02:25:02|1919.14
02:25:03|1918.54
02:25:04|1918.77
02:25:05|1918.69
02:25:06|1918.69
02:25:07|1919.09
02:25:08|1919.65
02:25:09|1919.68
02:25:10|1919.68
02:25:11|1919.69
02:25:12|1919.7
02:25:13|1919.7
02:25:14|1919.69
02:25:15|1919.08
02:25:17|1919.06
02:25:17|1919.27
02:25:18|1918.86
02:25:19|1918.54
02:25:20|1918.52
02:25:21|1918.53
02:25:22|1918.36
02:25:24|1918.46
02:25:26|1919.02
02:25:28|1918.68
02:25:28|1918.83
02:25:30|1918.83
02:25:31|1918.82
02:25:33|1919.05
02:25:34|1919.05
02:25:34|1918.86
02:25:36|1918.62
02:25:37|1918.07
02:25:38|1918.05
02:25:39|1918.
02:25:40|1917.89
02:25:41|1917.94
02:25:42|1918.
02:25:43|1917.99
02:25:44|1917.99
02:25:45|1918.
02:25:46|1917.99
02:25:47|1917.8
02:25:48|1917.79
02:25:49|1917.79
02:25:50|1917.63
02:25:51|1917.62
02:25:52|1917.78
02:25:53|1917.65
02:25:54|1917.31
02:25:55|1917.31
02:25:56|1917.52
02:25:57|1917.41
02:25:58|1917.3
02:26:00|1917.08
02:26:01|1917.
02:26:02|1916.65
02:26:03|1916.64
02:26:04|1917.5
02:26:05|1917.53
02:26:06|1917.53
02:26:07|1917.53
02:26:08|1917.53
02:26:09|1917.88
02:26:10|1918.7
02:26:11|1918.71
02:26:12|1918.68
02:26:13|1918.45
02:26:13|1918.45
02:26:15|1917.71
02:26:16|1918.1
02:26:17|1918.11
02:26:18|1918.11
02:26:18|1918.11
02:26:20|1918.1
02:26:21|1918.1
02:26:23|1918.11
02:26:24|1918.08
02:26:25|1918.25
02:26:27|1918.05
02:26:29|1917.92
02:26:30|1917.92
02:26:32|1917.55
02:26:32|1917.55
02:26:33|1917.92
02:26:34|1917.92
02:26:35|1917.93
02:26:36|1917.79
02:26:38|1917.77
02:26:38|1917.55
02:26:40|1917.44
02:26:41|1917.44
02:26:41|1917.01
02:26:43|1916.88
02:26:44|1917.14
02:26:45|1917.15
02:26:46|1917.15
02:26:47|1916.63
02:26:49|1916.42
02:26:50|1916.37
02:26:51|1916.08
02:26:52|1915.75
02:26:52|1915.7
02:26:54|1916.38
02:26:55|1916.38
02:26:56|1916.39
02:26:57|1916.49
02:26:57|1916.49
02:26:59|1916.01
02:27:00|1915.8
02:27:01|1915.43
02:27:02|1915.64
02:27:03|1915.78
02:27:04|1915.78
02:27:05|1915.63
02:27:06|1915.61
02:27:07|1915.54
02:27:08|1915.54
02:27:09|1915.54
02:27:10|1915.8
02:27:11|1915.8
02:27:12|1916.04
02:27:13|1917.
02:27:14|1917.72
02:27:15|1917.95
02:27:16|1917.95
02:27:17|1917.95
02:27:18|1917.95
02:27:19|1917.95
02:27:20|1917.95
02:27:21|1917.95
02:27:22|1917.57
02:27:23|1917.8
02:27:24|1917.8
02:27:26|1917.41
02:27:27|1917.76
02:27:27|1917.75
02:27:29|1917.89
02:27:30|1917.89
02:27:32|1917.79
02:27:33|1917.15
02:27:34|1917.15
02:27:35|1916.89
02:27:36|1917.07
02:27:37|1917.23
02:27:38|1917.11
02:27:40|1917.11
02:27:40|1917.11
02:27:42|1917.11
02:27:42|1917.11
02:27:44|1917.1
02:27:44|1917.1
02:27:45|1916.94
02:27:46|1916.92
02:27:47|1917.23
02:27:48|1917.23
02:27:49|1917.23
02:27:51|1917.23
02:27:53|1917.41
02:27:53|1917.41
02:27:54|1917.42
02:27:56|1917.43
02:27:56|1917.43
02:27:58|1917.43
02:27:59|1917.43
02:27:59|1917.43
02:28:00|1917.43
02:28:01|1917.43
02:28:02|1916.68
02:28:04|1916.67
02:28:04|1916.67
02:28:06|1916.66
02:28:07|1916.66
02:28:08|1916.66
02:28:09|1916.65
02:28:10|1916.35
02:28:11|1915.89
02:28:12|1916.21
02:28:13|1916.35
02:28:15|1916.35
02:28:15|1916.35
02:28:16|1916.36
02:28:17|1916.36
02:28:18|1916.37
02:28:19|1916.35
02:28:21|1916.22
02:28:22|1916.21
02:28:23|1916.22
02:28:24|1916.22
02:28:25|1916.33
02:28:26|1916.33
02:28:27|1916.37
02:28:28|1916.37
02:28:29|1916.37
02:28:30|1916.36
02:28:31|1916.33
02:28:32|1915.91
02:28:34|1916.09
02:28:35|1916.09
02:28:36|1915.95
02:28:36|1915.75
02:28:37|1915.64
02:28:39|1915.64
02:28:40|1915.63
02:28:41|1915.4
02:28:42|1915.41
02:28:43|1915.42
02:28:44|1915.61
02:28:45|1915.58
02:28:46|1915.46
02:28:47|1915.46
02:28:48|1915.4
02:28:49|1915.41
02:28:50|1915.41
02:28:51|1915.41
02:28:52|1915.41
02:28:53|1915.47
02:28:55|1915.98
02:28:57|1915.98
02:28:58|1915.66
02:28:59|1915.5
02:29:01|1915.1
02:29:02|1915.
02:29:03|1915.
02:29:04|1914.82
02:29:05|1914.65
02:29:06|1914.64
02:29:08|1914.76
02:29:09|1914.45
02:29:10|1914.17
02:29:11|1914.17
02:29:12|1914.3
02:29:13|1914.3
02:29:14|1914.3
02:29:15|1914.3
02:29:16|1914.29
02:29:17|1914.16
02:29:18|1913.99
02:29:19|1913.7
02:29:20|1914.
02:29:21|1914.
02:29:22|1913.99
02:29:23|1913.99
02:29:24|1913.85
02:29:25|1913.86
02:29:26|1913.83
02:29:27|1914.
02:29:28|1914.
02:29:29|1914.02
02:29:31|1914.02
02:29:31|1914.02
02:29:33|1914.02
02:29:33|1914.17
02:29:35|1914.56
02:29:36|1914.82
02:29:36|1915.29
02:29:37|1915.4
02:29:39|1915.78
02:29:39|1915.85
02:29:41|1915.87
02:29:42|1915.87
02:29:43|1915.87
02:29:43|1915.88
02:29:45|1915.88
02:29:45|1915.94
02:29:46|1915.96
02:29:48|1915.82
02:29:48|1915.63
02:29:50|1915.66
02:29:51|1915.66
02:29:52|1915.66
02:29:53|1915.66
02:29:53|1915.66
02:29:55|1915.66
02:29:56|1915.56
02:29:58|1915.41
02:29:58|1915.41
02:30:00|1915.71
02:30:01|1915.71
02:30:03|1915.42
02:30:04|1915.57
02:30:05|1915.97
02:30:06|1915.97
02:30:08|1916.81
02:30:09|1916.8
02:30:10|1916.89
02:30:11|1916.82
02:30:12|1916.82
02:30:13|1916.82
02:30:14|1916.81
02:30:15|1916.81
02:30:16|1916.81
02:30:17|1916.81
02:30:18|1916.82
02:30:19|1916.81
02:30:20|1916.8
02:30:21|1916.47
02:30:22|1916.03
02:30:23|1916.04
02:30:24|1915.34
02:30:25|1915.04
02:30:26|1915.01
02:30:27|1915.4
02:30:28|1915.4
02:30:29|1915.51
02:30:30|1915.51
02:30:31|1915.52
02:30:32|1915.52
02:30:33|1915.16
02:30:34|1915.23
02:30:35|1915.23
02:30:36|1915.23
02:30:37|1915.23
02:30:38|1915.22
02:30:39|1915.12
02:30:40|1915.12
02:30:41|1915.12
02:30:42|1914.83
02:30:43|1914.82
02:30:44|1914.96
02:30:45|1914.97
02:30:46|1915.22
02:30:47|1915.21
02:30:48|1915.21
02:30:49|1915.21
02:30:50|1915.05
02:30:51|1915.04
02:30:52|1915.
02:30:53|1915.21
02:30:54|1915.21
02:30:55|1915.22
02:30:57|1915.22
02:30:58|1915.21
02:31:00|1915.21
02:31:01|1915.05
02:31:02|1915.05
02:31:03|1915.05
02:31:04|1914.82
02:31:05|1914.83
02:31:06|1914.49
02:31:07|1914.49
02:31:08|1914.43
02:31:09|1914.12
02:31:10|1914.12
02:31:11|1914.02
02:31:12|1913.68
02:31:13|1913.69
02:31:14|1914.12
02:31:16|1914.11
02:31:17|1914.29
02:31:18|1914.29
02:31:19|1914.57
02:31:20|1914.57
02:31:21|1915.18
02:31:22|1915.84
02:31:23|1916.57
02:31:24|1916.67
02:31:25|1916.66
02:31:27|1917.28
02:31:28|1917.29
02:31:29|1917.29
02:31:30|1917.3
02:31:30|1917.31
02:31:32|1917.31
02:31:33|1917.31
02:31:34|1917.31
02:31:35|1917.69
02:31:36|1917.71
02:31:37|1918.56
02:31:38|1918.56
02:31:39|1918.81
02:31:40|1919.67
02:31:41|1919.99
02:31:42|1920.
02:31:43|1920.04
02:31:44|1920.99
02:31:44|1920.5
02:31:46|1920.54
02:31:46|1920.99
02:31:48|1921.51
02:31:49|1921.93
02:31:50|1921.37
02:31:51|1921.19
02:31:52|1921.47
02:31:53|1921.46
02:31:54|1920.71
02:31:58|1921.75
02:31:59|1922.56
02:32:00|1922.56
02:32:02|1922.96
02:32:03|1922.69
02:32:05|1922.36
02:32:05|1922.3
02:32:06|1922.4
02:32:07|1922.12
02:32:08|1921.73
02:32:09|1921.49
02:32:10|1920.7
02:32:12|1920.68
02:32:13|1920.45
02:32:14|1920.
02:32:14|1920.15
02:32:16|1920.16
02:32:17|1920.17
02:32:18|1920.
02:32:19|1919.86
02:32:20|1920.15
02:32:20|1920.15
02:32:21|1920.16
02:32:23|1919.97
02:32:23|1919.97
02:32:25|1919.97
02:32:26|1919.56
02:32:26|1919.32
02:32:28|1919.33
02:32:28|1919.43
02:32:29|1919.43
02:32:31|1919.43
02:32:32|1919.42
02:32:32|1919.43
02:32:33|1919.43
02:32:35|1919.42
02:32:36|1919.43
02:32:36|1919.43
02:32:38|1919.36
02:32:38|1919.3
02:32:40|1919.22
02:32:40|1919.21
02:32:41|1919.04
02:32:43|1919.05
02:32:44|1919.05
02:32:45|1919.05
02:32:46|1918.64
02:32:47|1918.64
02:32:48|1918.47
02:32:49|1918.47
02:32:50|1918.22
02:32:51|1917.59
02:32:52|1917.6
02:32:54|1917.59
02:32:55|1917.6
02:32:56|1917.93
02:32:56|1917.94
02:32:57|1917.93
02:32:59|1917.49
02:33:01|1917.32
02:33:02|1917.19
02:33:02|1917.49
02:33:04|1917.31
02:33:05|1918.17
02:33:06|1918.14
02:33:07|1918.92
02:33:08|1919.06
02:33:09|1919.03
02:33:10|1919.2
02:33:12|1919.06
02:33:13|1918.65
02:33:14|1918.57
02:33:14|1918.45
02:33:16|1918.67
02:33:16|1918.79
02:33:18|1918.87
02:33:19|1919.56
02:33:20|1919.64
02:33:20|1919.64
02:33:22|1919.42
02:33:23|1920.15
02:33:23|1920.73
02:33:25|1920.89
02:33:26|1920.89
02:33:27|1920.58
02:33:28|1921.08
02:33:29|1921.02
02:33:30|1920.86
02:33:31|1920.05
02:33:32|1919.67
02:33:33|1919.67
02:33:34|1919.47
02:33:35|1919.48
02:33:36|1919.33
02:33:37|1919.01
02:33:38|1919.01
02:33:39|1919.01
02:33:40|1918.46
02:33:41|1918.46
02:33:42|1918.46
02:33:43|1918.46
02:33:44|1918.46
02:33:45|1918.46
02:33:46|1918.1
02:33:47|1918.27
02:33:48|1918.49
02:33:49|1918.27
02:33:50|1917.92
02:33:51|1917.78
02:33:52|1917.77
02:33:53|1917.78
02:33:54|1917.78
02:33:55|1917.62
02:33:56|1917.62
02:33:57|1917.61
02:33:59|1917.62
02:34:00|1917.05
02:34:01|1917.04
02:34:03|1917.05
02:34:03|1917.05
02:34:05|1917.05
02:34:06|1916.47
02:34:08|1916.32
02:34:09|1916.32
02:34:10|1916.15
02:34:11|1916.46
02:34:11|1916.25
02:34:13|1916.95
02:34:14|1916.95
02:34:15|1916.82
02:34:16|1916.82
02:34:17|1917.15
02:34:18|1917.2
02:34:19|1917.22
02:34:20|1916.83
02:34:21|1917.18
02:34:22|1917.18
02:34:22|1917.16
02:34:24|1916.84
02:34:25|1916.84
02:34:26|1916.84
02:34:27|1916.6
02:34:28|1916.54
02:34:29|1916.51
02:34:30|1916.48
02:34:31|1916.13
02:34:32|1916.13
02:34:33|1916.13
02:34:34|1916.26
02:34:35|1916.25
02:34:36|1916.25
02:34:37|1916.25
02:34:38|1916.25
02:34:39|1916.25
02:34:40|1915.87
02:34:41|1915.87
02:34:42|1915.88
02:34:43|1916.16
02:34:44|1916.01
02:34:45|1915.56
02:34:46|1915.4
02:34:47|1915.77
02:34:48|1915.94
02:34:49|1915.74
02:34:50|1915.74
02:34:51|1915.75
02:34:52|1915.85
02:34:53|1915.85
02:34:54|1915.85
02:34:55|1915.99
02:34:56|1916.07
02:34:57|1916.08
02:34:58|1916.08
02:35:00|1916.08
02:35:01|1916.08
02:35:02|1916.08
02:35:03|1916.07
02:35:04|1916.07
02:35:05|1916.07
02:35:06|1916.08
02:35:07|1916.08
02:35:08|1916.51
02:35:09|1916.51
02:35:10|1916.51
02:35:11|1916.63
02:35:13|1916.63
02:35:13|1916.62
02:35:14|1916.36
02:35:15|1916.09
02:35:16|1916.12
02:35:17|1916.36
02:35:18|1916.36
02:35:19|1916.35
02:35:20|1916.83
02:35:21|1917.
02:35:22|1917.25
02:35:23|1917.25
02:35:24|1917.25
02:35:25|1917.25
02:35:26|1916.76
02:35:27|1916.69
02:35:28|1916.69
02:35:29|1916.63
02:35:30|1916.31
02:35:31|1916.31
02:35:32|1916.31
02:35:33|1916.46
02:35:34|1916.46
02:35:35|1916.46
02:35:36|1916.06
02:35:37|1915.76
02:35:38|1915.76
02:35:39|1915.76
02:35:40|1915.78
02:35:42|1915.47
02:35:43|1915.04
02:35:43|1914.84
02:35:44|1914.7
02:35:45|1914.61
02:35:46|1914.61
02:35:48|1914.97
02:35:49|1915.3
02:35:49|1915.31
02:35:50|1915.81
02:35:52|1916.13
02:35:52|1916.13
02:35:53|1916.61
02:35:55|1916.99
02:35:55|1917.
02:35:57|1916.99
02:35:57|1916.76
02:35:59|1916.26
02:36:00|1916.26
02:36:01|1916.26
02:36:03|1917.
02:36:03|1917.19
02:36:05|1917.22
02:36:06|1917.26
02:36:07|1917.26
02:36:08|1917.26
02:36:09|1917.26
02:36:10|1917.53
02:36:12|1917.08
02:36:12|1917.08
02:36:13|1917.1
02:36:15|1917.24
02:36:16|1917.25
02:36:17|1917.25
02:36:17|1916.78
02:36:19|1916.1
02:36:20|1916.1
02:36:21|1916.09
02:36:22|1916.09
02:36:23|1915.75
02:36:24|1915.75
02:36:26|1916.81
02:36:26|1917.14
02:36:28|1916.81
02:36:29|1916.87
02:36:29|1916.87
02:36:31|1916.87
02:36:31|1916.87
02:36:33|1916.87
02:36:33|1917.1
02:36:35|1917.11
02:36:35|1916.92
02:36:37|1916.88
02:36:38|1916.56
02:36:40|1915.96
02:36:40|1915.9
02:36:41|1915.9
02:36:42|1915.9
02:36:43|1916.12
02:36:44|1915.98
02:36:46|1915.98
02:36:47|1915.98
02:36:48|1915.97
02:36:49|1915.98
02:36:50|1915.98
02:36:50|1915.97
02:36:52|1915.97
02:36:53|1915.98
02:36:54|1915.98
02:36:55|1915.98
02:36:56|1915.29
02:36:57|1915.3
02:36:58|1915.22
02:36:59|1915.22
02:37:01|1914.92
02:37:02|1914.8
02:37:03|1914.44
02:37:04|1914.43
02:37:05|1914.68
02:37:06|1914.99
02:37:08|1914.75
02:37:09|1914.73
02:37:10|1914.71
02:37:11|1914.71
02:37:12|1914.71
02:37:13|1914.45
02:37:14|1914.45
02:37:15|1914.69
02:37:17|1914.78
02:37:17|1915.45
02:37:19|1915.74
02:37:20|1915.75
02:37:21|1915.75
02:37:22|1915.41
02:37:23|1915.41
02:37:23|1915.69
02:37:24|1915.7
02:37:26|1915.7
02:37:27|1915.77
02:37:28|1915.77
02:37:28|1915.76
02:37:31|1915.76
02:37:32|1915.93
02:37:32|1915.92
02:37:33|1915.92
02:37:34|1915.45
02:37:35|1915.45
02:37:37|1915.37
02:37:37|1915.06
02:37:39|1915.2
02:37:40|1915.2
02:37:40|1915.2
02:37:42|1915.2
02:37:43|1915.19
02:37:43|1915.19
02:37:45|1915.19
02:37:45|1915.2
02:37:46|1915.2
02:37:47|1915.2
02:37:49|1915.2
02:37:49|1915.2
02:37:50|1915.19
02:37:51|1915.19
02:37:52|1915.19
02:37:53|1915.19
02:37:54|1915.06
02:37:56|1915.06
02:37:56|1915.19
02:37:58|1915.19
02:37:59|1915.64
02:38:00|1915.95
02:38:00|1915.95
02:38:01|1915.95
02:38:03|1915.94
02:38:05|1915.48
02:38:05|1915.48
02:38:06|1915.48
02:38:08|1915.47
02:38:09|1915.47
02:38:11|1915.48
02:38:11|1915.48
02:38:13|1915.49
02:38:14|1915.5
02:38:15|1915.51
02:38:16|1915.51
02:38:17|1915.51
02:38:18|1915.51
02:38:20|1915.51
02:38:20|1915.51
02:38:21|1916.2
02:38:22|1916.33
02:38:23|1916.81
02:38:24|1917.38
02:38:25|1917.59
02:38:26|1917.91
02:38:27|1917.98
02:38:29|1917.97
02:38:30|1917.47
02:38:31|1917.35
02:38:32|1917.36
02:38:33|1917.36
02:38:34|1917.36
02:38:35|1917.36
02:38:36|1917.35
02:38:37|1917.35
02:38:38|1917.36
02:38:39|1917.36
02:38:40|1917.36
02:38:40|1917.35
02:38:42|1917.36
02:38:43|1917.98
02:38:44|1918.
02:38:45|1918.
02:38:46|1918.14
02:38:47|1918.11
02:38:48|1917.7
02:38:48|1918.37
02:38:50|1918.38
02:38:51|1918.39
02:38:51|1918.38
02:38:53|1918.07
02:38:54|1918.07
02:38:55|1918.07
02:38:56|1918.08
02:38:58|1918.31
02:38:59|1918.31
02:38:59|1918.32
02:39:01|1918.38
02:39:02|1918.56
02:39:04|1919.11
02:39:05|1919.33
02:39:06|1919.33
02:39:07|1918.98
02:39:08|1918.98
02:39:10|1919.33
02:39:11|1919.33
02:39:12|1918.67
02:39:13|1918.66
02:39:14|1918.67
02:39:16|1918.81
02:39:17|1918.81
02:39:18|1918.8
02:39:19|1918.91
02:39:20|1919.09
02:39:20|1919.34
02:39:21|1919.34
02:39:22|1919.34
02:39:23|1919.34
02:39:24|1918.82
02:39:25|1918.82
02:39:27|1918.82
02:39:28|1918.82
02:39:29|1918.82
02:39:29|1918.82
02:39:31|1918.43
02:39:32|1918.43
02:39:33|1918.43
02:39:34|1918.43
02:39:35|1918.43
02:39:35|1918.61
02:39:37|1918.61
02:39:38|1918.66
02:39:38|1918.66
02:39:40|1918.64
02:39:41|1918.43
02:39:42|1918.43
02:39:43|1918.64
02:39:43|1918.64
02:39:45|1919.16
02:39:46|1919.15
02:39:47|1919.16
02:39:47|1919.16
02:39:49|1919.15
02:39:50|1918.83
02:39:51|1918.83
02:39:52|1918.82
02:39:53|1918.9
02:39:54|1919.03
02:39:55|1919.03
02:39:56|1919.17
02:39:57|1919.17
02:39:58|1919.17
02:39:59|1919.17
02:40:00|1919.16
02:40:02|1918.91
02:40:03|1918.63
02:40:05|1918.01
02:40:06|1917.93
02:40:07|1917.81
02:40:08|1917.84
02:40:09|1917.83
02:40:10|1917.79
02:40:11|1917.22
02:40:12|1917.45
02:40:13|1917.38
02:40:14|1917.46
02:40:15|1917.6
02:40:17|1917.09
02:40:18|1916.92
02:40:19|1916.7
02:40:20|1916.7
02:40:21|1916.69
02:40:22|1916.7
02:40:22|1916.7
02:40:23|1916.47
02:40:25|1916.47
02:40:26|1916.69
02:40:27|1916.69
02:40:27|1916.52
02:40:29|1916.32
02:40:30|1916.32
02:40:31|1916.7
02:40:32|1916.75
02:40:33|1916.51
02:40:34|1916.44
02:40:35|1916.41
02:40:36|1916.41
02:40:37|1916.4
02:40:38|1916.57
02:40:39|1916.68
02:40:40|1917.07
02:40:41|1917.08
02:40:42|1917.45
02:40:43|1917.65
02:40:44|1917.64
02:40:45|1917.89
02:40:46|1918.18
02:40:47|1918.37
02:40:48|1917.89
02:40:49|1917.72
02:40:50|1917.38
02:40:51|1917.58
02:40:52|1917.58
02:40:53|1917.83
02:40:54|1917.86
02:40:55|1917.89
02:40:56|1917.89
02:40:57|1917.9
02:40:58|1917.56
02:40:59|1917.29
02:41:00|1917.07
02:41:01|1916.66
02:41:02|1916.56
02:41:03|1916.32
02:41:04|1916.32
02:41:06|1916.08
02:41:06|1916.08
02:41:07|1916.07
02:41:09|1916.08
02:41:10|1916.08
02:41:11|1916.31
02:41:12|1916.32
02:41:14|1916.62
02:41:15|1916.62
02:41:16|1917.74
02:41:17|1917.74
02:41:19|1918.72
02:41:20|1918.72
02:41:21|1918.5
02:41:22|1918.16
02:41:22|1918.51
02:41:24|1918.58
02:41:25|1918.31
02:41:25|1918.31
02:41:27|1918.32
02:41:28|1918.54
02:41:28|1918.61
02:41:29|1918.69
02:41:31|1918.99
02:41:32|1919.09
02:41:32|1918.78
02:41:34|1918.59
02:41:34|1918.93
02:41:36|1919.09
02:41:37|1918.8
02:41:37|1918.8
02:41:39|1918.8
02:41:40|1918.92
02:41:41|1918.92
02:41:41|1918.93
02:41:43|1918.93
02:41:44|1918.94
02:41:45|1918.94
02:41:46|1918.65
02:41:47|1918.55
02:41:48|1919.02
02:41:49|1919.09
02:41:49|1919.47
02:41:51|1919.52
02:41:52|1919.29
02:41:53|1919.19
02:41:54|1919.2
02:41:55|1919.44
02:41:56|1919.53
02:41:56|1919.53
02:41:58|1919.54
02:41:59|1919.24
02:42:00|1919.35
02:42:01|1919.34
02:42:02|1919.35
02:42:04|1919.43
02:42:05|1920.1
02:42:07|1920.19
02:42:08|1920.11
02:42:09|1920.1
02:42:10|1920.1
02:42:10|1920.11
02:42:11|1920.11
02:42:13|1920.11
02:42:14|1920.11
02:42:16|1920.46
02:42:16|1920.47
02:42:17|1920.46
02:42:18|1920.47
02:42:19|1920.46
02:42:20|1920.47
02:42:21|1920.46
02:42:22|1920.47
02:42:23|1920.47
02:42:24|1920.62
02:42:25|1920.01
02:42:26|1920.
02:42:27|1920.
02:42:28|1920.
02:42:29|1920.01
02:42:30|1920.22
02:42:31|1920.14
02:42:32|1920.14
02:42:33|1920.14
02:42:34|1919.72
02:42:35|1919.61
02:42:36|1919.6
02:42:37|1919.6
02:42:38|1919.44
02:42:39|1919.63
02:42:40|1919.43
02:42:41|1919.43
02:42:42|1919.44
02:42:43|1919.44
02:42:44|1919.09
02:42:45|1918.95
02:42:46|1918.96
02:42:48|1918.96
02:42:48|1919.15
02:42:49|1918.96
02:42:50|1918.96
02:42:51|1919.38
02:42:53|1919.53
02:42:54|1919.55
02:42:55|1919.57
02:42:56|1919.81
02:42:57|1919.59
02:42:58|1919.58
02:42:59|1919.58
02:43:00|1919.49
02:43:01|1919.36
02:43:02|1919.2
02:43:04|1919.58
02:43:05|1919.6
02:43:06|1919.6
02:43:07|1919.86
02:43:09|1920.72
02:43:10|1920.74
02:43:11|1920.74
02:43:12|1920.74
02:43:13|1920.46
02:43:14|1920.45
02:43:15|1920.8
02:43:17|1920.87
02:43:18|1920.86
02:43:19|1920.86
02:43:20|1920.87
02:43:21|1920.54
02:43:22|1920.54
02:43:23|1920.57
02:43:24|1920.57
02:43:25|1920.57
02:43:26|1920.56
02:43:27|1920.56
02:43:28|1920.56
02:43:29|1920.56
02:43:30|1920.56
02:43:31|1920.56
02:43:32|1920.57
02:43:33|1920.33
02:43:34|1920.33
02:43:35|1920.33
02:43:36|1920.33
02:43:37|1920.33
02:43:38|1920.32
02:43:39|1920.32
02:43:40|1920.33
02:43:41|1920.33
02:43:42|1920.32
02:43:43|1920.33
02:43:44|1919.8
02:43:45|1919.19
02:43:46|1919.34
02:43:48|1919.45
02:43:48|1919.78
02:43:50|1919.84
02:43:50|1919.84
02:43:52|1919.83
02:43:52|1919.89
02:43:53|1920.19
02:43:55|1920.19
02:43:56|1919.95
02:43:56|1920.21
02:43:58|1920.22
02:43:58|1920.22
02:43:59|1920.22
02:44:00|1920.47
02:44:02|1920.96
02:44:03|1921.4
02:44:04|1921.86
02:44:06|1921.42
02:44:06|1921.43
02:44:08|1921.72
02:44:09|1921.71
02:44:09|1922.7
02:44:11|1922.69
02:44:12|1922.45
02:44:12|1922.45
02:44:14|1922.05
02:44:14|1922.26
02:44:15|1922.59
02:44:17|1922.13
02:44:18|1922.12
02:44:19|1922.13
02:44:20|1922.02
02:44:21|1922.02
02:44:22|1922.03
02:44:23|1922.03
02:44:24|1921.43
02:44:25|1921.44
02:44:26|1921.03
02:44:27|1921.01
02:44:28|1921.01
02:44:29|1921.02
02:44:30|1921.02
02:44:31|1921.03
02:44:32|1921.03
02:44:33|1921.03
02:44:34|1920.72
02:44:35|1920.69
02:44:36|1920.68
02:44:37|1920.69
02:44:38|1920.69
02:44:39|1920.68
02:44:40|1920.68
02:44:41|1920.68
02:44:42|1920.67
02:44:43|1920.67
02:44:44|1920.68
02:44:45|1920.68
02:44:46|1920.68
02:44:47|1920.67
02:44:48|1920.65
02:44:49|1920.65
02:44:50|1920.64
02:44:51|1920.64
02:44:52|1920.64
02:44:53|1920.64
02:44:54|1920.64
02:44:55|1920.64
02:44:56|1920.64
02:44:57|1920.64
02:44:58|1920.62
02:44:59|1920.31
02:45:00|1920.29
02:45:01|1920.24
02:45:02|1920.24
02:45:04|1920.5
02:45:05|1920.63
02:45:07|1921.49
02:45:08|1921.32
02:45:10|1921.16
02:45:10|1921.07
02:45:11|1921.07
02:45:12|1921.19
02:45:13|1921.2
02:45:14|1921.2
02:45:15|1921.77
02:45:16|1922.
02:45:17|1922.18
02:45:18|1922.17
02:45:19|1922.15
02:45:20|1922.48
02:45:21|1922.53
02:45:22|1922.31
02:45:23|1922.12
02:45:24|1922.12
02:45:25|1922.08
02:45:26|1922.59
02:45:27|1922.59
02:45:28|1924.79
02:45:29|1930.28
02:45:30|1927.32
02:45:31|1931.
02:45:32|1930.92
02:45:33|1932.33
02:45:34|1935.09
02:45:36|1937.68
02:45:36|1938.82
02:45:37|1938.05
02:45:39|1935.56
02:45:40|1934.22
02:45:41|1933.73
02:45:41|1933.78
02:45:44|1934.36
02:45:44|1933.47
02:45:45|1933.97
02:45:46|1935.29
02:45:47|1936.9
02:45:48|1938.49
02:45:49|1938.5
02:45:50|1937.38
02:45:51|1940.
02:45:52|1940.57
02:45:53|1939.98
02:45:54|1940.42
02:45:56|1943.5
02:45:57|1943.86
02:45:58|1941.99
02:45:59|1942.01
02:46:00|1941.19
02:46:01|1941.63
02:46:02|1940.61
02:46:02|1940.7
02:46:04|1942.01
02:46:05|1942.23
02:46:05|1943.76
02:46:08|1943.02
02:46:08|1942.92
02:46:09|1944.35
02:46:11|1944.8
02:46:12|1945.7
02:46:13|1946.28
02:46:14|1946.67
02:46:16|1948.73
02:46:16|1949.58
02:46:17|1950.72
02:46:18|1950.29
02:46:19|1949.8
02:46:20|1949.72
02:46:21|1949.42
02:46:22|1951.18
02:46:23|1950.91
02:46:24|1953.16
02:46:25|1952.54
02:46:26|1951.03
02:46:27|1952.18
02:46:28|1952.45
02:46:29|1952.27
02:46:30|1950.88
02:46:31|1950.08
02:46:33|1949.85
02:46:34|1948.97
02:46:35|1948.16
02:46:36|1948.11
02:46:36|1947.94
02:46:38|1946.8
02:46:38|1946.89
02:46:39|1946.6
02:46:41|1949.4
02:46:42|1949.49
02:46:43|1948.59
02:46:43|1949.74
02:46:45|1948.69
02:46:46|1949.4
02:46:47|1949.07
02:46:49|1949.93
02:46:49|1950.18
02:46:50|1950.8
02:46:51|1951.69
02:46:52|1951.56
02:46:53|1951.34
02:46:54|1951.24
02:46:55|1951.78
02:46:56|1951.48
02:46:57|1950.84
02:46:58|1950.31
02:46:59|1949.7
02:47:00|1949.55
02:47:01|1950.13
02:47:02|1949.26
02:47:03|1949.9
02:47:04|1949.5
02:47:06|1949.29
02:47:08|1949.28
02:47:08|1948.86
02:47:09|1948.9
02:47:10|1948.94
02:47:12|1949.49
02:47:13|1948.93
02:47:14|1949.29
02:47:15|1949.04
02:47:16|1948.94
02:47:17|1949.34
02:47:19|1948.88
02:47:19|1948.96
02:47:20|1948.58
02:47:21|1948.58
02:47:22|1948.39
02:47:23|1948.37
02:47:24|1947.73
02:47:25|1947.42
02:47:26|1946.75
02:47:28|1947.06
02:47:29|1946.77
02:47:30|1946.63
02:47:31|1947.16
02:47:32|1947.16
02:47:34|1946.71
02:47:34|1946.7
02:47:35|1947.33
02:47:36|1946.81
02:47:37|1946.63
02:47:38|1946.22
02:47:39|1946.35
02:47:40|1946.34
02:47:41|1946.12
02:47:42|1946.64
02:47:43|1946.64
02:47:44|1947.37
02:47:45|1947.19
02:47:46|1946.48
02:47:47|1946.29
02:47:49|1945.81
02:47:50|1945.57
02:47:51|1945.56
02:47:52|1945.42
02:47:53|1945.42
02:47:54|1945.7
02:47:55|1945.56
02:47:56|1945.29
02:47:57|1945.29
02:47:58|1945.29
02:47:59|1944.77
02:48:00|1944.76
02:48:00|1944.56
02:48:02|1944.53
02:48:03|1945.01
02:48:04|1944.85
02:48:05|1944.26
02:48:06|1944.27
02:48:08|1944.
02:48:08|1944.25
02:48:09|1944.25
02:48:11|1944.31
02:48:12|1944.38
02:48:14|1944.16
02:48:14|1944.16
02:48:15|1943.72
02:48:17|1944.68
02:48:17|1944.68
02:48:19|1944.68
02:48:20|1944.69
02:48:21|1944.22
02:48:22|1943.92
02:48:23|1942.86
02:48:24|1944.8
02:48:25|1944.68
02:48:26|1944.31
02:48:27|1943.91
02:48:28|1943.91
02:48:29|1943.14
02:48:31|1942.66
02:48:31|1942.23
02:48:32|1942.64
02:48:33|1942.3
02:48:34|1942.3
02:48:35|1941.69
02:48:36|1941.69
02:48:37|1941.67
02:48:38|1941.67
02:48:39|1942.32
02:48:40|1942.06
02:48:41|1942.23
02:48:42|1942.06
02:48:43|1942.05
02:48:44|1942.06
02:48:45|1941.64
02:48:46|1942.43
02:48:48|1942.06
02:48:49|1941.97
02:48:50|1941.72
02:48:51|1941.73
02:48:52|1942.05
02:48:53|1942.06
02:48:54|1942.43
02:48:55|1942.44
02:48:55|1942.63
02:48:57|1942.28
02:48:58|1942.68
02:48:59|1943.07
02:49:00|1943.09
02:49:02|1943.43
02:49:02|1942.48
02:49:03|1942.36
02:49:04|1941.74
02:49:05|1941.6
02:49:06|1941.73
02:49:07|1941.73
02:49:09|1941.73
02:49:11|1941.73
02:49:12|1941.6
02:49:13|1941.6
02:49:14|1941.6
02:49:15|1941.6
02:49:16|1942.32
02:49:17|1942.31
02:49:18|1941.66
02:49:19|1941.54
02:49:20|1942.03
02:49:21|1941.53
02:49:22|1941.02
02:49:23|1941.34
02:49:24|1941.34
02:49:25|1941.63
02:49:26|1941.74
02:49:27|1941.56
02:49:28|1941.39
02:49:29|1941.56
02:49:30|1941.56
02:49:31|1941.2
02:49:32|1941.41
02:49:34|1941.17
02:49:34|1941.17
02:49:35|1941.17
02:49:36|1941.25
02:49:37|1940.63
02:49:38|1940.46
02:49:39|1940.44
02:49:41|1940.43
02:49:42|1940.43
02:49:43|1940.43
02:49:44|1940.19
02:49:45|1940.
02:49:46|1939.85
02:49:47|1939.85
02:49:48|1939.99
02:49:49|1939.99
02:49:50|1939.89
02:49:51|1940.42
02:49:52|1940.42
02:49:53|1940.42
02:49:54|1940.42
02:49:55|1940.42
02:49:56|1940.18
02:49:57|1940.19
02:49:58|1940.18
02:49:59|1939.75
02:50:00|1939.67
02:50:01|1939.62
02:50:02|1939.12
02:50:03|1939.12
02:50:04|1939.34
02:50:05|1939.33
02:50:06|1939.33
02:50:07|1939.79
02:50:08|1939.32
02:50:10|1940.73
02:50:14|1940.96
02:50:15|1941.86
02:50:17|1941.94
02:50:18|1941.93
02:50:19|1941.69
02:50:20|1942.91
02:50:21|1942.97
02:50:22|1942.89
02:50:24|1944.1
02:50:25|1944.62
02:50:25|1944.23
02:50:27|1944.65
02:50:28|1944.56
02:50:29|1944.36
02:50:30|1944.36
02:50:30|1944.8
02:50:31|1945.04
02:50:32|1945.53
02:50:34|1945.78
02:50:34|1945.05
02:50:36|1945.33
02:50:37|1945.5
02:50:38|1945.32
02:50:39|1945.32
02:50:40|1945.32
02:50:41|1945.59
02:50:42|1944.96
02:50:43|1945.33
02:50:44|1944.99
02:50:45|1944.65
02:50:46|1944.41
02:50:47|1943.95
02:50:48|1943.66
02:50:49|1943.91
02:50:50|1943.63
02:50:51|1943.6
02:50:52|1943.32
02:50:53|1942.73
02:50:54|1942.73
02:50:55|1942.66
02:50:56|1943.33
02:50:57|1943.33
02:50:58|1942.93
02:50:59|1942.45
02:51:01|1942.57
02:51:01|1942.57
02:51:02|1942.28
02:51:03|1942.29
02:51:04|1942.29
02:51:05|1942.28
02:51:06|1942.28
02:51:07|1942.83
02:51:08|1942.99
02:51:10|1942.76
02:51:12|1944.08
02:51:12|1944.54
02:51:14|1945.16
02:51:16|1944.86
02:51:16|1944.66
02:51:17|1944.68
02:51:19|1944.06
02:51:20|1944.05
02:51:22|1944.17
02:51:23|1944.2
02:51:23|1944.54
02:51:24|1944.16
02:51:25|1943.44
02:51:26|1943.26
02:51:27|1942.78
02:51:28|1942.45
02:51:29|1942.17
02:51:30|1942.79
02:51:31|1942.95
02:51:32|1942.94
02:51:33|1942.79
02:51:34|1942.59
02:51:35|1943.13
02:51:36|1942.9
02:51:37|1942.9
02:51:38|1942.9
02:51:39|1942.9
02:51:40|1942.91
02:51:41|1943.22
02:51:42|1943.22
02:51:43|1943.2
02:51:44|1943.2
02:51:45|1943.06
02:51:46|1943.06
02:51:47|1943.54
02:51:48|1943.27
02:51:49|1942.76
02:51:51|1942.58
02:51:51|1942.58
02:51:52|1942.55
02:51:53|1942.49
02:51:54|1942.29
02:51:55|1942.28
02:51:56|1942.28
02:51:57|1942.04
02:51:58|1942.53
02:51:59|1942.41
02:52:00|1942.41
02:52:01|1942.81
02:52:02|1942.98
02:52:03|1942.98
02:52:04|1942.97
02:52:05|1942.98
02:52:06|1942.98
02:52:07|1943.16
02:52:08|1943.57
02:52:09|1943.57
02:52:11|1943.21
02:52:13|1943.22
02:52:14|1942.82
02:52:15|1942.83
02:52:17|1943.64
02:52:18|1945.31
02:52:19|1945.31
02:52:21|1944.81
02:52:22|1944.91
02:52:23|1944.4
02:52:24|1943.67
02:52:24|1943.89
02:52:25|1943.79
02:52:27|1943.79
02:52:27|1944.03
02:52:29|1943.3
02:52:30|1943.07
02:52:32|1943.31
02:52:33|1943.31
02:52:34|1943.31
02:52:34|1943.32
02:52:36|1943.06
02:52:36|1943.06
02:52:37|1943.07
02:52:38|1943.07
02:52:39|1942.45
02:52:41|1942.45
02:52:42|1942.45
02:52:43|1942.79
02:52:44|1943.01
02:52:45|1943.
02:52:46|1942.79
02:52:47|1943.1
02:52:48|1943.09
02:52:49|1943.27
02:52:50|1943.45
02:52:51|1943.1
02:52:52|1943.09
02:52:53|1943.09
02:52:54|1942.82
02:52:55|1942.46
02:52:56|1943.56
02:52:57|1944.
02:52:58|1945.
02:52:59|1945.21
02:53:00|1945.44
02:53:01|1942.08
02:53:02|1939.25
02:53:03|1939.1
02:53:04|1940.64
02:53:05|1940.76
02:53:06|1939.74
02:53:07|1939.37
02:53:08|1939.18
02:53:09|1938.83
02:53:10|1938.43
02:53:11|1938.21
02:53:13|1937.93
02:53:14|1938.83
02:53:16|1937.76
02:53:16|1937.75
02:53:18|1937.97
02:53:19|1938.72
02:53:20|1939.11
02:53:22|1938.96
02:53:23|1938.07
02:53:25|1938.44
02:53:25|1938.44
02:53:26|1938.29
02:53:27|1938.28
02:53:28|1937.99
02:53:29|1938.01
02:53:30|1937.67
02:53:31|1937.15
02:53:33|1937.09
02:53:34|1937.15
02:53:35|1937.42
02:53:36|1937.42
02:53:37|1937.24
02:53:38|1937.24
02:53:39|1937.45
02:53:40|1937.36
02:53:40|1937.09
02:53:42|1937.19
02:53:42|1937.19
02:53:44|1937.19
02:53:45|1937.2
02:53:46|1937.13
02:53:47|1937.13
02:53:48|1937.43
02:53:48|1938.08
02:53:50|1938.23
02:53:51|1938.39
02:53:52|1938.08
02:53:54|1937.29
02:53:54|1937.04
02:53:55|1936.8
02:53:56|1936.87
02:53:57|1936.87
02:53:58|1937.29
02:53:59|1937.
02:54:00|1937.
02:54:01|1937.29
02:54:02|1937.36
02:54:03|1936.88
02:54:04|1936.43
02:54:05|1936.52
02:54:06|1936.28
02:54:07|1936.25
02:54:08|1936.24
02:54:09|1936.25
02:54:10|1936.25
02:54:12|1936.25
02:54:12|1936.25
02:54:15|1937.43
02:54:16|1936.51
02:54:17|1936.61
02:54:18|1936.79
02:54:19|1936.81
02:54:20|1937.35
02:54:21|1937.14
02:54:23|1937.15
02:54:24|1937.
02:54:24|1936.78
02:54:25|1936.65
02:54:26|1936.31
02:54:27|1936.32
02:54:28|1936.32
02:54:29|1936.4
02:54:30|1936.4
02:54:31|1936.52
02:54:32|1936.66
02:54:33|1936.66
02:54:34|1936.83
02:54:35|1937.
02:54:36|1937.
02:54:37|1936.82
02:54:38|1936.67
02:54:39|1936.62
02:54:40|1936.62
02:54:41|1936.84
02:54:42|1936.62
02:54:43|1936.36
02:54:44|1936.28
02:54:45|1935.94
02:54:46|1935.93
02:54:48|1935.62
02:54:48|1935.61
02:54:49|1935.59
02:54:50|1935.52
02:54:52|1935.86
02:54:52|1935.85
02:54:53|1935.86
02:54:54|1935.8
02:54:56|1934.8
02:54:56|1935.07
02:54:58|1934.93
02:54:59|1934.91
02:54:59|1934.34
02:55:01|1934.49
02:55:01|1934.32
02:55:02|1934.67
02:55:03|1935.15
02:55:05|1935.12
02:55:06|1935.76
02:55:07|1935.45
02:55:08|1935.2
02:55:09|1935.17
02:55:10|1935.17
02:55:11|1935.85
02:55:12|1935.99
02:55:14|1936.13
02:55:15|1936.96
02:55:16|1936.97
02:55:17|1937.04
02:55:18|1936.68
02:55:19|1936.88
02:55:20|1936.89
02:55:21|1936.89
02:55:23|1937.04
02:55:24|1937.55
02:55:25|1937.67
02:55:26|1937.84
02:55:27|1937.6
02:55:28|1937.5
02:55:29|1937.68
02:55:29|1937.24
02:55:31|1937.44
02:55:32|1937.63
02:55:33|1937.49
02:55:33|1937.28
02:55:34|1937.63
02:55:36|1937.63
02:55:36|1937.44
02:55:37|1937.44
02:55:39|1937.68
02:55:40|1937.67
02:55:40|1937.45
02:55:42|1937.44
02:55:42|1937.44
02:55:44|1937.45
02:55:45|1937.26
02:55:45|1937.25
02:55:46|1937.45
02:55:47|1937.26
02:55:48|1937.24
02:55:49|1937.45
02:55:50|1937.44
02:55:51|1937.45
02:55:53|1938.25
02:55:54|1938.25
02:55:55|1938.38
02:55:55|1938.24
02:55:57|1938.24
02:55:57|1938.24
02:55:58|1938.18
02:56:00|1938.18
02:56:01|1938.23
02:56:01|1938.38
02:56:02|1938.46
02:56:03|1938.24
02:56:04|1938.24
02:56:05|1938.24
02:56:06|1938.75
02:56:07|1938.77
02:56:09|1938.43
02:56:10|1938.55
02:56:10|1938.55
02:56:12|1938.55
02:56:12|1938.55
02:56:14|1938.55
02:56:16|1938.56
02:56:16|1938.71
02:56:19|1939.
02:56:19|1939.46
02:56:20|1939.46
02:56:21|1939.46
02:56:22|1939.48
02:56:23|1938.98
02:56:24|1938.41
02:56:25|1938.26
02:56:26|1938.26
02:56:27|1938.26
02:56:28|1938.28
02:56:29|1938.27
02:56:30|1938.27
02:56:31|1938.27
02:56:33|1938.35
02:56:34|1938.36
02:56:35|1938.35
02:56:36|1938.36
02:56:37|1938.76
02:56:38|1938.77
02:56:39|1938.23
02:56:40|1937.79
02:56:41|1937.79
02:56:42|1937.97
02:56:43|1938.09
02:56:44|1937.87
02:56:45|1938.
02:56:46|1937.66
02:56:47|1937.24
02:56:48|1937.11
02:56:49|1936.74
02:56:50|1936.74
02:56:51|1936.94
02:56:52|1936.93
02:56:53|1936.56
02:56:54|1936.4
02:56:55|1936.24
02:56:56|1936.16
02:56:57|1936.39
02:56:59|1937.41
02:57:00|1937.98
02:57:01|1937.98
02:57:02|1938.37
02:57:03|1938.88
02:57:03|1938.98
02:57:05|1938.75
02:57:06|1938.76
02:57:07|1939.05
02:57:08|1939.42
02:57:08|1939.7
02:57:10|1939.88
02:57:11|1939.88
02:57:11|1939.64
02:57:12|1939.63
02:57:13|1939.63
02:57:15|1939.63
02:57:16|1939.54
02:57:18|1940.22
02:57:19|1940.58
02:57:20|1940.91
02:57:22|1941.2
02:57:23|1940.82
02:57:24|1940.7
02:57:25|1940.35
02:57:26|1940.
02:57:27|1940.01
02:57:28|1940.01
02:57:29|1940.17
02:57:30|1940.17
02:57:32|1940.31
02:57:33|1940.3
02:57:34|1939.82
02:57:34|1940.03
02:57:36|1940.27
02:57:36|1940.27
02:57:38|1940.6
02:57:39|1941.06
02:57:40|1941.06
02:57:41|1941.06
02:57:42|1941.06
02:57:43|1941.08
02:57:44|1941.08
02:57:45|1941.67
02:57:46|1941.78
02:57:47|1941.62
02:57:48|1941.61
02:57:49|1941.63
02:57:50|1941.72
02:57:51|1941.72
02:57:52|1941.89
02:57:53|1941.5
02:57:54|1940.92
02:57:55|1941.43
02:57:56|1941.18
02:57:57|1941.
02:57:58|1941.
02:57:59|1941.48
02:58:00|1941.83
02:58:01|1941.97
02:58:02|1941.88
02:58:03|1941.88
02:58:04|1941.83
02:58:06|1941.15
02:58:07|1941.17
02:58:07|1941.37
02:58:08|1941.37
02:58:10|1941.61
02:58:10|1941.97
02:58:12|1941.92
02:58:12|1942.09
02:58:13|1941.76
02:58:15|1941.69
02:58:16|1941.83
02:58:18|1942.
02:58:19|1941.99
02:58:20|1942.29
02:58:21|1942.29
02:58:22|1942.3
02:58:23|1942.3
02:58:25|1942.48
02:58:26|1942.53
02:58:27|1942.96
02:58:28|1942.96
02:58:30|1943.
02:58:31|1942.43
02:58:32|1942.83
02:58:32|1943.11
02:58:34|1942.96
02:58:35|1942.95
02:58:36|1943.31
02:58:37|1943.6
02:58:38|1943.54
02:58:39|1943.39
02:58:40|1942.97
02:58:41|1943.39
02:58:42|1943.77
02:58:42|1943.77
02:58:44|1944.31
02:58:45|1944.69
02:58:45|1944.95
02:58:47|1945.6
02:58:48|1945.6
02:58:49|1946.
02:58:50|1945.48
02:58:51|1945.06
02:58:52|1945.16
02:58:53|1945.76
02:58:54|1946.9
02:58:55|1947.08
02:58:56|1946.74
02:58:57|1946.3
02:58:58|1947.06
02:58:59|1946.81
02:59:00|1946.68
02:59:01|1946.98
02:59:02|1947.28
02:59:03|1947.29
02:59:04|1947.28
02:59:05|1946.74
02:59:06|1946.98
02:59:07|1946.61
02:59:08|1946.35
02:59:09|1946.07
02:59:10|1946.27
02:59:11|1946.4
02:59:12|1946.81
02:59:13|1946.54
02:59:14|1945.94
02:59:15|1945.81
02:59:17|1946.03
02:59:17|1945.51
02:59:19|1945.06
02:59:20|1944.94
02:59:21|1944.57
02:59:23|1944.78
02:59:25|1944.71
02:59:25|1944.71
02:59:26|1944.4
02:59:27|1944.03
02:59:28|1944.35
02:59:29|1944.7
02:59:30|1944.45
02:59:31|1944.65
02:59:33|1945.05
02:59:34|1945.05
02:59:35|1944.88
02:59:36|1945.43
02:59:38|1945.96
02:59:38|1946.19
02:59:39|1946.32
02:59:40|1946.21
02:59:41|1946.21
02:59:42|1945.88
02:59:43|1945.88
02:59:44|1946.03
02:59:45|1946.03
02:59:46|1946.6
02:59:47|1946.67
02:59:48|1946.47
02:59:49|1946.47
02:59:50|1946.46
02:59:51|1946.47
02:59:52|1946.47
02:59:53|1946.48
02:59:54|1946.48
02:59:55|1946.74
02:59:56|1946.74
02:59:57|1946.45
02:59:58|1946.34
02:59:59|1946.19
03:00:00|1945.7
03:00:01|1945.55
03:00:02|1945.55
03:00:03|1945.27
03:00:04|1945.27
03:00:05|1945.
03:00:06|1945.
03:00:07|1944.95
03:00:08|1944.88
03:00:09|1944.23
03:00:10|1944.39
03:00:11|1944.2
03:00:12|1944.53
03:00:13|1944.77
03:00:14|1944.55
03:00:15|1944.55
03:00:17|1944.57
03:00:20|1945.29
03:00:20|1945.71
03:00:21|1945.87
03:00:22|1945.99
03:00:23|1946.
03:00:25|1945.99
03:00:26|1945.99
03:00:27|1945.98
03:00:28|1945.98
03:00:29|1945.98
03:00:30|1945.99
03:00:32|1946.15
03:00:32|1946.1
03:00:33|1946.41
03:00:34|1946.52
03:00:35|1946.8
03:00:36|1946.77
03:00:37|1946.77
03:00:38|1947.08
03:00:40|1947.28
03:00:41|1947.27
03:00:42|1947.65
03:00:43|1947.48
03:00:44|1947.37
03:00:45|1947.46
03:00:46|1947.39
03:00:47|1947.5
03:00:48|1947.65
03:00:49|1947.85
03:00:51|1947.7
03:00:52|1947.97
03:00:53|1948.63
03:00:54|1948.96
03:00:55|1949.13
03:00:56|1949.14
03:00:57|1949.08
03:00:58|1949.14
03:00:59|1949.42
03:01:00|1949.46
03:01:01|1949.55
03:01:02|1949.05
03:01:03|1948.4
03:01:05|1948.67
03:01:06|1949.06
03:01:07|1949.45
03:01:08|1949.45
03:01:10|1949.63
03:01:11|1949.2
03:01:11|1948.67
03:01:13|1948.39
03:01:14|1948.15
03:01:15|1948.15
03:01:16|1948.15
03:01:17|1947.71
03:01:18|1947.92
03:01:20|1948.85
03:01:21|1949.01
03:01:23|1949.23
03:01:24|1948.5
03:01:25|1947.85
03:01:26|1947.48
03:01:28|1948.77
03:01:28|1948.97
03:01:29|1949.36
03:01:31|1948.97
03:01:32|1948.38
03:01:33|1948.91
03:01:34|1948.95
03:01:35|1948.94
03:01:36|1949.35
03:01:37|1949.35
03:01:38|1949.34
03:01:39|1948.85
03:01:41|1949.08
03:01:41|1949.33
03:01:42|1949.57
03:01:43|1948.8
03:01:44|1948.69
03:01:46|1948.69
03:01:47|1948.69
03:01:48|1948.69
03:01:49|1948.69
03:01:49|1948.84
03:01:50|1948.84
03:01:52|1948.49
03:01:53|1948.14
03:01:53|1948.
03:01:55|1947.27
03:01:56|1947.28
03:01:57|1947.27
03:01:58|1947.55
03:01:59|1947.55
03:01:59|1947.55
03:02:01|1947.01
03:02:02|1946.98
03:02:03|1946.97
03:02:04|1946.55
03:02:06|1945.96
03:02:06|1946.2
03:02:07|1946.45
03:02:08|1946.34
03:02:09|1945.96
03:02:10|1945.96
03:02:11|1945.95
03:02:12|1945.94
03:02:13|1945.73
03:02:14|1945.6
03:02:15|1945.17
03:02:16|1944.99
03:02:17|1945.31
03:02:19|1944.74
03:02:21|1944.57
03:02:21|1944.57
03:02:23|1944.87
03:02:24|1944.68
03:02:25|1944.26
03:02:26|1944.26
03:02:27|1944.26
03:02:28|1944.22
03:02:29|1944.
03:02:30|1943.88
03:02:31|1943.7
03:02:32|1943.77
03:02:33|1943.97
03:02:35|1943.79
03:02:35|1944.04
03:02:36|1943.89
03:02:37|1943.89
03:02:38|1943.22
03:02:39|1943.38
03:02:40|1943.72
03:02:41|1943.72
03:02:42|1943.93
03:02:43|1943.19
03:02:44|1943.18
03:02:45|1943.18
03:02:46|1943.18
03:02:47|1943.17
03:02:48|1943.17
03:02:49|1943.17
03:02:50|1943.42
03:02:51|1943.4
03:02:52|1943.39
03:02:54|1943.99
03:02:55|1944.15
03:02:56|1944.86
03:02:56|1944.86
03:02:58|1945.44
03:02:58|1945.99
03:03:00|1945.99
03:03:01|1945.5
03:03:02|1945.27
03:03:03|1945.27
03:03:04|1946.
03:03:05|1946.
03:03:06|1945.67
03:03:08|1945.03
03:03:08|1945.36
03:03:09|1945.78
03:03:10|1945.78
03:03:11|1945.96
03:03:12|1945.96
03:03:14|1945.96
03:03:14|1945.94
03:03:16|1944.73
03:03:16|1944.24
03:03:18|1944.23
03:03:19|1944.59
03:03:21|1945.01
03:03:22|1945.11
03:03:24|1945.1
03:03:25|1945.1
03:03:26|1945.26
03:03:28|1944.86
03:03:29|1945.31
03:03:31|1945.13
03:03:32|1944.37
03:03:33|1944.37
03:03:35|1944.14
03:03:36|1944.14
03:03:37|1944.14
03:03:38|1944.47
03:03:39|1944.73
03:03:41|1944.51
03:03:41|1944.24
03:03:42|1944.23
03:03:43|1944.
03:03:44|1944.
03:03:45|1944.02
03:03:47|1944.24
03:03:47|1944.15
03:03:48|1944.14
03:03:49|1944.01
03:03:50|1943.73
03:03:51|1943.83
03:03:52|1943.83
03:03:53|1943.81
03:03:54|1943.8
03:03:55|1943.85
03:03:56|1943.96
03:03:57|1943.82
03:03:58|1943.95
03:03:59|1943.96
03:04:00|1943.6
03:04:01|1943.34
03:04:02|1943.63
03:04:03|1943.64
03:04:04|1943.48
03:04:05|1943.48
03:04:06|1943.43
03:04:07|1943.44
03:04:08|1943.51
03:04:09|1944.14
03:04:10|1948.06
03:04:12|1947.9
03:04:13|1947.69
03:04:13|1947.5
03:04:14|1947.7
03:04:15|1947.37
03:04:17|1947.14
03:04:17|1946.71
03:04:19|1947.24
03:04:21|1947.25
03:04:22|1947.85
03:04:23|1948.05
03:04:24|1948.18
03:04:25|1948.43
03:04:26|1947.9
03:04:27|1947.51
03:04:28|1948.19
03:04:29|1948.3
03:04:31|1948.44
03:04:33|1948.48
03:04:33|1948.06
03:04:34|1947.58
03:04:35|1947.72
03:04:36|1947.72
03:04:37|1947.73
03:04:38|1947.73
03:04:39|1947.73
03:04:40|1948.1
03:04:41|1948.09
03:04:42|1947.82
03:04:44|1947.82
03:04:45|1948.1
03:04:46|1948.1
03:04:47|1948.11
03:04:48|1947.82
03:04:48|1947.82
03:04:49|1947.82
03:04:50|1947.82
03:04:52|1948.22
03:04:52|1948.86
03:04:54|1949.27
03:04:55|1949.3
03:04:56|1949.44
03:04:57|1949.51
03:04:58|1949.27
03:04:59|1949.34
03:04:59|1949.65
03:05:00|1949.9
03:05:02|1949.9
03:05:03|1949.7
03:05:03|1949.7
03:05:05|1950.
03:05:05|1950.18
03:05:07|1950.66
03:05:07|1950.1
03:05:10|1948.8
03:05:10|1948.8
03:05:11|1948.8
03:05:12|1949.21
03:05:13|1949.69
03:05:14|1949.72
03:05:15|1949.92
03:05:16|1949.92
03:05:17|1949.92
03:05:18|1949.91
03:05:20|1950.22
03:05:22|1950.22
03:05:22|1949.93
03:05:24|1950.19
03:05:25|1949.81
03:05:26|1949.52
03:05:28|1949.52
03:05:28|1949.53
03:05:29|1949.53
03:05:30|1949.98
03:05:31|1949.98
03:05:32|1949.82
03:05:33|1949.78
03:05:34|1949.9
03:05:35|1950.04
03:05:36|1950.06
03:05:37|1949.9
03:05:38|1949.53
03:05:40|1949.94
03:05:41|1949.93
03:05:42|1950.06
03:05:43|1950.07
03:05:44|1949.86
03:05:45|1950.01
03:05:46|1950.21
03:05:48|1950.45
03:05:48|1951.24
03:05:49|1951.83
03:05:50|1952.29
03:05:51|1954.62
03:05:53|1952.6
03:05:54|1952.13
03:05:54|1951.73
03:05:55|1953.09
03:05:56|1953.1
03:05:57|1953.11
03:05:59|1953.36
03:05:59|1953.38
03:06:01|1953.84
03:06:01|1954.36
03:06:02|1954.21
03:06:04|1954.6
03:06:04|1954.93
03:06:05|1953.96
03:06:07|1954.18
03:06:07|1955.05
03:06:08|1955.64
03:06:10|1957.5
03:06:11|1957.78
03:06:12|1957.45
03:06:13|1956.59
03:06:14|1956.1
03:06:16|1957.4
03:06:16|1956.92
03:06:17|1957.12
03:06:18|1958.
03:06:20|1960.98
03:06:22|1960.98
03:06:22|1959.68
03:06:24|1960.93
03:06:25|1961.54
03:06:26|1962.13
03:06:27|1962.57
03:06:28|1961.89
03:06:29|1962.81
03:06:30|1962.8
03:06:30|1962.69
03:06:32|1962.8
03:06:33|1963.17
03:06:33|1964.24
03:06:35|1966.
03:06:37|1968.05
03:06:37|1968.45
03:06:38|1967.71
03:06:39|1967.31
03:06:40|1968.
03:06:41|1967.21
03:06:42|1966.67
03:06:43|1966.31
03:06:44|1965.
03:06:46|1964.42
03:06:47|1965.37
03:06:49|1964.6
03:06:49|1964.01
03:06:51|1963.8
03:06:52|1963.78
03:06:52|1963.29
03:06:53|1963.65
03:06:55|1964.98
03:06:56|1964.53
03:06:56|1964.53
03:06:58|1964.42
03:06:59|1964.08
03:07:00|1964.45
03:07:00|1963.73
03:07:02|1963.41
03:07:03|1963.24
03:07:04|1962.25
03:07:05|1962.59
03:07:06|1962.11
03:07:06|1962.
03:07:08|1961.66
03:07:09|1962.21
03:07:10|1962.38
03:07:11|1963.13
03:07:12|1963.6
03:07:13|1964.54
03:07:14|1963.74
03:07:15|1963.48
03:07:16|1964.43
03:07:17|1964.48
03:07:18|1964.82
03:07:18|1965.28
03:07:20|1964.21
03:07:21|1964.39
03:07:23|1964.38
03:07:24|1963.72
03:07:25|1963.7
03:07:26|1963.4
03:07:27|1963.11
03:07:28|1964.28
03:07:29|1963.85
03:07:31|1963.94
03:07:31|1963.76
03:07:32|1963.76
03:07:33|1963.68
03:07:34|1963.36
03:07:35|1963.34
03:07:36|1963.31
03:07:37|1964.13
03:07:39|1964.13
03:07:39|1964.68
03:07:41|1964.07
03:07:42|1963.53
03:07:42|1963.52
03:07:44|1963.53
03:07:45|1964.3
03:07:46|1964.3
03:07:47|1963.95
03:07:48|1963.61
03:07:49|1963.33
03:07:50|1963.03
03:07:51|1962.63
03:07:52|1962.14
03:07:52|1962.57
03:07:54|1962.91
03:07:55|1962.57
03:07:55|1962.21
03:07:57|1962.13
03:07:58|1961.67
03:07:59|1961.59
03:08:00|1962.19
03:08:01|1962.2
03:08:02|1962.2
03:08:03|1961.81
03:08:04|1961.37
03:08:05|1961.25
03:08:06|1961.47
03:08:07|1960.86
03:08:08|1960.69
03:08:09|1960.26
03:08:10|1960.12
03:08:11|1960.71
03:08:12|1960.57
03:08:13|1960.19
03:08:14|1960.
03:08:15|1959.8
03:08:16|1959.8
03:08:17|1959.47
03:08:18|1959.75
03:08:18|1959.99
03:08:20|1959.76
03:08:20|1960.04
03:08:23|1960.23
03:08:23|1959.89
03:08:24|1959.67
03:08:26|1959.64
03:08:28|1960.16
03:08:28|1959.98
03:08:29|1959.79
03:08:30|1959.66
03:08:32|1959.9
03:08:33|1959.83
03:08:34|1959.72
03:08:35|1959.73
03:08:36|1959.72
03:08:37|1959.48
03:08:38|1959.47
03:08:39|1959.01
03:08:40|1959.01
03:08:41|1959.
03:08:42|1958.49
03:08:43|1958.98
03:08:44|1958.98
03:08:45|1958.97
03:08:46|1958.96
03:08:47|1958.58
03:08:48|1958.58
03:08:49|1959.11
03:08:50|1959.1
03:08:51|1958.91
03:08:52|1958.91
03:08:53|1959.3
03:08:54|1959.22
03:08:55|1959.08
03:08:56|1959.08
03:08:57|1959.21
03:08:58|1959.21
03:08:59|1959.52
03:09:00|1959.68
03:09:01|1959.68
03:09:02|1959.68
03:09:03|1959.68
03:09:04|1959.67
03:09:05|1960.51
03:09:06|1960.96
03:09:07|1961.04
03:09:08|1961.34
03:09:09|1961.34
03:09:10|1961.34
03:09:12|1960.34
03:09:12|1959.95
03:09:14|1959.72
03:09:14|1959.71
03:09:16|1959.72
03:09:17|1959.72
03:09:17|1960.18
03:09:18|1960.27
03:09:19|1960.27
03:09:20|1960.28
03:09:21|1960.26
03:09:23|1959.72
03:09:25|1959.78
03:09:26|1959.78
03:09:27|1959.78
03:09:28|1959.78
03:09:28|1959.92
03:09:30|1960.47
03:09:31|1960.24
03:09:33|1960.53
03:09:33|1960.66
03:09:34|1961.24
03:09:35|1961.33
03:09:36|1961.33
03:09:38|1961.34
03:09:38|1961.33
03:09:40|1961.34
03:09:40|1961.34
03:09:42|1961.64
03:09:42|1961.74
03:09:43|1961.74
03:09:45|1961.63
03:09:46|1961.63
03:09:47|1961.4
03:09:47|1961.4
03:09:49|1961.33
03:09:49|1961.69
03:09:51|1961.7
03:09:52|1962.03
03:09:52|1962.16
03:09:53|1961.95
03:09:55|1961.95
03:09:56|1961.64
03:09:57|1961.65
03:09:58|1961.65
03:09:58|1961.65
03:09:59|1961.64
03:10:00|1961.65
03:10:02|1961.64
03:10:03|1961.48
03:10:03|1961.44
03:10:04|1961.44
03:10:05|1962.38
03:10:07|1962.4
03:10:08|1961.25
03:10:08|1959.63
03:10:10|1959.
03:10:11|1959.01
03:10:12|1959.01
03:10:12|1959.01
03:10:13|1959.54
03:10:15|1959.59
03:10:15|1959.58
03:10:17|1959.25
03:10:17|1958.71
03:10:18|1958.71
03:10:19|1958.7
03:10:21|1958.65
03:10:21|1959.33
03:10:22|1959.37
03:10:24|1959.
03:10:26|1958.93
03:10:27|1958.94
03:10:28|1958.94
03:10:29|1958.94
03:10:30|1959.83
03:10:32|1959.59
03:10:33|1959.59
03:10:35|1959.59
03:10:35|1959.59
03:10:36|1959.68
03:10:37|1959.74
03:10:39|1959.46
03:10:40|1959.9
03:10:41|1959.8
03:10:41|1959.78
03:10:43|1959.78
03:10:44|1959.77
03:10:45|1960.02
03:10:46|1960.13
03:10:46|1960.29
03:10:48|1960.29
03:10:49|1960.3
03:10:50|1959.77
03:10:51|1960.65
03:10:52|1960.37
03:10:53|1960.46
03:10:54|1960.46
03:10:55|1961.24
03:10:56|1962.
03:10:57|1962.23
03:10:58|1962.23
03:10:59|1962.65
03:11:00|1962.64
03:11:01|1962.65
03:11:02|1962.04
03:11:03|1962.04
03:11:04|1962.17
03:11:06|1962.15
03:11:06|1962.43
03:11:07|1962.54
03:11:09|1962.9
03:11:09|1962.38
03:11:10|1962.38
03:11:12|1962.87
03:11:13|1962.75
03:11:14|1962.76
03:11:15|1962.98
03:11:16|1962.52
03:11:17|1962.32
03:11:18|1962.32
03:11:19|1962.32
03:11:20|1962.33
03:11:21|1962.33
03:11:22|1962.33
03:11:23|1962.32
03:11:24|1962.61
03:11:25|1962.25
03:11:26|1962.25
03:11:28|1962.25
03:11:29|1962.24
03:11:30|1962.59
03:11:31|1962.36
03:11:32|1962.36
03:11:34|1962.35
03:11:35|1962.56
03:11:36|1962.53
03:11:37|1962.35
03:11:38|1962.35
03:11:39|1962.33
03:11:40|1962.23
03:11:41|1962.23
03:11:42|1962.24
03:11:43|1962.24
03:11:44|1962.24
03:11:45|1962.1
03:11:46|1961.91
03:11:47|1961.59
03:11:48|1962.28
03:11:49|1962.6
03:11:50|1962.68
03:11:51|1962.39
03:11:52|1962.95
03:11:53|1962.96
03:11:54|1962.96
03:11:55|1962.95
03:11:56|1962.96
03:11:57|1962.98
03:11:58|1962.97
03:11:59|1963.
03:12:00|1963.
03:12:01|1963.
03:12:02|1963.
03:12:03|1963.29
03:12:04|1963.29
03:12:05|1963.3
03:12:06|1963.29
03:12:07|1963.29
03:12:08|1963.59
03:12:09|1963.36
03:12:10|1963.24
03:12:11|1962.82
03:12:12|1962.8
03:12:13|1962.96
03:12:14|1962.77
03:12:15|1962.76
03:12:17|1962.61
03:12:18|1962.52
03:12:19|1962.51
03:12:19|1962.38
03:12:20|1961.75
03:12:22|1962.07
03:12:22|1961.9
03:12:23|1961.9
03:12:24|1961.47
03:12:26|1958.78
03:12:27|1959.23
03:12:29|1959.21
03:12:30|1958.9
03:12:31|1958.24
03:12:32|1957.41
03:12:33|1958.21
03:12:34|1958.84
03:12:35|1959.12
03:12:36|1958.76
03:12:37|1958.69
03:12:38|1958.35
03:12:39|1957.3
03:12:40|1957.14
03:12:40|1956.98
03:12:42|1955.87
03:12:43|1955.35
03:12:44|1955.74
03:12:45|1955.17
03:12:46|1955.17
03:12:47|1954.62
03:12:48|1954.5
03:12:49|1954.01
03:12:50|1953.75
03:12:51|1953.74
03:12:52|1953.
03:12:54|1953.89
03:12:55|1953.
03:12:55|1953.5
03:12:57|1953.79
03:12:57|1952.95
03:12:58|1952.89
03:12:59|1952.63
03:13:01|1952.91
03:13:02|1952.88
03:13:02|1952.89
03:13:03|1952.29
03:13:04|1952.48
03:13:05|1952.74
03:13:06|1953.19
03:13:07|1953.36
03:13:08|1953.72
03:13:09|1954.36
03:13:11|1954.99
03:13:11|1955.12
03:13:12|1955.74
03:13:13|1955.25
03:13:14|1955.46
03:13:15|1955.03
03:13:17|1954.62
03:13:17|1955.2
03:13:18|1955.
03:13:19|1955.23
03:13:20|1954.35
03:13:22|1954.19
03:13:22|1954.62
03:13:24|1954.5
03:13:25|1954.19
03:13:26|1953.52
03:13:28|1953.16
03:13:29|1953.28
03:13:31|1953.28
03:13:32|1952.57
03:13:33|1952.9
03:13:34|1952.76
03:13:35|1952.76
03:13:36|1952.33
03:13:37|1952.35
03:13:39|1952.32
03:13:39|1952.21
03:13:40|1952.02
03:13:41|1951.95
03:13:42|1952.12
03:13:43|1951.91
03:13:44|1951.91
03:13:45|1951.9
03:13:47|1951.91
03:13:48|1951.9
03:13:49|1951.9
03:13:50|1952.72
03:13:51|1952.48
03:13:52|1952.71
03:13:53|1952.37
03:13:54|1952.37
03:13:55|1951.98
03:13:56|1951.34
03:13:57|1951.62
03:13:58|1951.62
03:13:59|1951.61
03:14:00|1951.62
03:14:01|1951.61
03:14:02|1951.79
03:14:03|1952.1
03:14:04|1951.79
03:14:05|1951.5
03:14:06|1951.37
03:14:07|1951.49
03:14:08|1952.11
03:14:09|1952.11
03:14:11|1951.94
03:14:11|1951.63
03:14:12|1951.76
03:14:13|1950.56
03:14:14|1951.35
03:14:15|1951.11
03:14:16|1950.17
03:14:17|1950.34
03:14:19|1951.05
03:14:20|1951.5
03:14:20|1950.48
03:14:23|1950.02
03:14:23|1950.02
03:14:24|1949.77
03:14:25|1949.6
03:14:27|1949.58
03:14:29|1949.18
03:14:29|1949.29
03:14:30|1949.57
03:14:32|1950.37
03:14:33|1949.98
03:14:34|1949.51
03:14:35|1949.69
03:14:36|1949.4
03:14:37|1949.4
03:14:38|1949.4
03:14:39|1949.41
03:14:40|1949.41
03:14:41|1949.68
03:14:43|1950.18
03:14:43|1950.17
03:14:44|1949.8
03:14:45|1949.8
03:14:46|1949.79
03:14:47|1949.94
03:14:48|1949.8
03:14:49|1949.74
03:14:50|1949.74
03:14:52|1949.74
03:14:53|1950.38
03:14:54|1950.5
03:14:55|1950.5
03:14:56|1950.26
03:14:57|1950.26
03:14:57|1950.27
03:14:59|1950.27
03:15:00|1950.79
03:15:01|1951.44
03:15:02|1951.62
03:15:03|1951.88
03:15:04|1951.88
03:15:05|1952.
03:15:06|1952.
03:15:07|1951.63
03:15:08|1951.3
03:15:08|1951.32
03:15:11|1951.72
03:15:11|1951.73
03:15:12|1951.05
03:15:13|1950.61
03:15:14|1950.61
03:15:15|1950.46
03:15:16|1950.16
03:15:17|1950.14
03:15:18|1949.33
03:15:19|1949.29
03:15:20|1949.53
03:15:21|1949.53
03:15:22|1949.18
03:15:23|1948.8
03:15:24|1949.04
03:15:25|1949.12
03:15:27|1948.98
03:15:29|1948.8
03:15:30|1948.98
03:15:32|1948.98
03:15:32|1948.85
03:15:33|1948.83
03:15:35|1948.82
03:15:37|1948.52
03:15:38|1948.52
03:15:39|1948.52
03:15:40|1948.46
03:15:41|1948.46
03:15:42|1948.34
03:15:43|1948.07
03:15:44|1948.07
03:15:45|1948.06
03:15:46|1948.11
03:15:47|1948.13
03:15:48|1948.13
03:15:49|1948.51
03:15:50|1948.67
03:15:51|1948.33
03:15:52|1948.63
03:15:53|1948.63
03:15:54|1948.64
03:15:56|1948.64
03:15:57|1948.79
03:15:58|1948.79
03:15:59|1948.78
03:16:00|1948.78
03:16:01|1949.14
03:16:01|1949.29
03:16:03|1949.22
03:16:04|1949.12
03:16:04|1949.29
03:16:06|1949.06
03:16:07|1949.06
03:16:07|1949.07
03:16:09|1949.6
03:16:10|1949.6
03:16:11|1949.6
03:16:12|1949.75
03:16:13|1949.74
03:16:14|1950.1
03:16:15|1950.41
03:16:16|1950.43
03:16:17|1949.55
03:16:18|1949.84
03:16:19|1950.24
03:16:20|1949.85
03:16:21|1949.49
03:16:22|1949.46
03:16:24|1949.62
03:16:24|1949.61
03:16:25|1949.96
03:16:26|1949.96
03:16:28|1949.95
03:16:29|1949.96
03:16:30|1950.1
03:16:32|1950.09
03:16:33|1950.09
03:16:35|1950.09
03:16:36|1950.09
03:16:37|1950.09
03:16:38|1950.09
03:16:39|1950.1
03:16:40|1950.19
03:16:41|1950.19
03:16:42|1949.95
03:16:43|1949.47
03:16:44|1949.01
03:16:45|1949.14
03:16:46|1949.14
03:16:47|1949.14
03:16:48|1949.15
03:16:49|1949.18
03:16:50|1949.24
03:16:51|1949.54
03:16:52|1949.62
03:16:54|1949.23
03:16:55|1949.21
03:16:56|1949.21
03:16:57|1949.21
03:16:58|1949.03
03:16:59|1948.78
03:17:00|1948.45
03:17:01|1948.45
03:17:02|1948.45
03:17:04|1948.45
03:17:05|1948.45
03:17:06|1948.31
03:17:07|1948.31
03:17:08|1948.31
03:17:09|1948.07
03:17:10|1948.07
03:17:11|1948.07
03:17:12|1948.7
03:17:13|1948.56
03:17:14|1948.56
03:17:15|1948.55
03:17:16|1948.76
03:17:17|1948.89
03:17:18|1948.89
03:17:19|1948.89
03:17:20|1948.9
03:17:21|1949.77
03:17:22|1949.78
03:17:23|1949.78
03:17:24|1950.16
03:17:25|1949.9
03:17:26|1949.9
03:17:27|1949.91
03:17:28|1949.9
03:17:30|1949.94
03:17:31|1950.46
03:17:32|1950.47
03:17:34|1950.46
03:17:35|1950.77
03:17:36|1950.92
03:17:37|1950.94
03:17:38|1950.93
03:17:39|1950.81
03:17:40|1950.81
03:17:41|1950.61
03:17:42|1950.62
03:17:43|1950.64
03:17:44|1951.36
03:17:45|1951.4
03:17:46|1951.44
03:17:47|1951.45
03:17:48|1951.
03:17:49|1950.67
03:17:50|1950.38
03:17:51|1950.37
03:17:52|1949.47
03:17:53|1947.98
03:17:54|1948.63
03:17:55|1948.4
03:17:56|1947.92
03:17:57|1947.76
03:17:58|1947.75
03:17:59|1947.53
03:18:00|1947.76
03:18:01|1948.15
03:18:01|1948.16
03:18:03|1948.41
03:18:04|1948.97
03:18:05|1949.1
03:18:06|1949.3
03:18:07|1949.3
03:18:08|1949.31
03:18:09|1949.33
03:18:10|1949.33
03:18:11|1949.33
03:18:12|1949.33
03:18:13|1949.99
03:18:15|1949.89
03:18:15|1949.74
03:18:16|1949.73
03:18:17|1949.57
03:18:18|1949.57
03:18:19|1949.57
03:18:20|1949.32
03:18:21|1949.32
03:18:22|1949.19
03:18:23|1949.19
03:18:24|1949.15
03:18:25|1948.85
03:18:26|1948.82
03:18:27|1949.15
03:18:28|1949.33
03:18:30|1949.33
03:18:32|1949.5
03:18:32|1949.13
03:18:34|1949.13
03:18:34|1949.13
03:18:36|1949.13
03:18:38|1949.53
03:18:39|1949.54
03:18:41|1949.54
03:18:42|1949.53
03:18:43|1949.53
03:18:44|1949.49
03:18:45|1949.48
03:18:46|1948.98
03:18:47|1948.98
03:18:48|1948.98
03:18:49|1948.98
03:18:50|1948.98
03:18:51|1948.97
03:18:52|1948.97
03:18:52|1948.97
03:18:53|1949.01
03:18:55|1948.24
03:18:56|1948.1
03:18:57|1948.1
03:18:58|1948.09
03:18:59|1948.1
03:19:00|1948.1
03:19:01|1948.15
03:19:02|1948.22
03:19:03|1948.22
03:19:04|1948.22
03:19:04|1948.22
03:19:06|1947.99
03:19:07|1947.73
03:19:08|1947.72
03:19:09|1947.72
03:19:10|1947.16
03:19:11|1947.1
03:19:12|1947.11
03:19:13|1947.13
03:19:14|1947.23
03:19:15|1947.11
03:19:16|1947.27
03:19:17|1946.95
03:19:18|1947.1
03:19:19|1947.19
03:19:20|1947.17
03:19:21|1946.61
03:19:22|1945.95
03:19:23|1945.95
03:19:24|1945.94
03:19:25|1945.95
03:19:26|1945.95
03:19:27|1945.73
03:19:28|1945.83
03:19:29|1945.91
03:19:30|1945.91
03:19:31|1945.8
03:19:33|1945.78
03:19:34|1946.33
03:19:35|1946.56
03:19:36|1946.5
03:19:38|1946.22
03:19:39|1946.22
03:19:40|1946.22
03:19:42|1946.21
03:19:42|1946.22
03:19:43|1946.34
03:19:45|1946.35
03:19:46|1946.34
03:19:47|1946.34
03:19:48|1946.34
03:19:48|1946.49
03:19:49|1946.49
03:19:51|1946.77
03:19:51|1946.78
03:19:53|1946.7
03:19:54|1946.88
03:19:55|1946.92
03:19:56|1945.68
03:19:57|1946.03
03:19:58|1946.03
03:19:59|1946.03
03:20:00|1946.24
03:20:02|1946.99
03:20:03|1947.2
03:20:03|1947.46
03:20:05|1947.47
03:20:06|1947.56
03:20:07|1947.59
03:20:07|1947.65
03:20:09|1947.65
03:20:10|1947.64
03:20:11|1947.64
03:20:12|1947.65
03:20:13|1947.65
03:20:14|1947.79
03:20:15|1947.71
03:20:16|1947.8
03:20:17|1947.85
03:20:18|1947.79
03:20:19|1947.79
03:20:20|1947.25
03:20:21|1947.71
03:20:22|1947.7
03:20:23|1947.91
03:20:24|1948.52
03:20:24|1948.52
03:20:25|1948.53
03:20:27|1948.72
03:20:28|1948.73
03:20:29|1948.79
03:20:29|1948.85
03:20:32|1948.99
03:20:32|1948.99
03:20:34|1949.
03:20:35|1949.
03:20:36|1948.99
03:20:37|1948.87
03:20:38|1948.87
03:20:39|1948.88
03:20:40|1948.87
03:20:41|1948.87
03:20:42|1948.87
03:20:43|1948.78
03:20:44|1948.78
03:20:45|1948.77
03:20:46|1948.77
03:20:47|1948.77
03:20:49|1948.88
03:20:49|1948.92
03:20:50|1948.92
03:20:51|1948.92
03:20:52|1948.92
03:20:53|1948.92
03:20:54|1948.93
03:20:55|1948.94
03:20:56|1948.93
03:20:58|1948.93
03:20:59|1948.56
03:21:00|1948.54
03:21:01|1949.02
03:21:02|1949.37
03:21:03|1949.37
03:21:04|1949.67
03:21:05|1949.88
03:21:05|1950.23
03:21:07|1950.46
03:21:08|1950.59
03:21:09|1950.95
03:21:10|1950.98
03:21:11|1951.41
03:21:12|1951.22
03:21:13|1951.49
03:21:14|1951.39
03:21:15|1950.71
03:21:16|1951.09
03:21:16|1951.09
03:21:18|1951.55
03:21:19|1951.83
03:21:20|1951.55
03:21:22|1952.3
03:21:22|1952.42
03:21:24|1952.42
03:21:25|1952.77
03:21:26|1952.63
03:21:27|1952.77
03:21:28|1952.99
03:21:29|1952.75
03:21:30|1952.29
03:21:32|1951.85
03:21:33|1951.42
03:21:34|1951.14
03:21:35|1951.
03:21:36|1950.98
03:21:37|1950.52
03:21:38|1950.51
03:21:39|1951.3
03:21:40|1951.29
03:21:42|1951.01
03:21:43|1951.02
03:21:43|1951.25
03:21:45|1950.01
03:21:46|1950.39
03:21:47|1950.39
03:21:48|1950.39
03:21:49|1950.86
03:21:50|1950.94
03:21:52|1951.48
03:21:53|1951.49
03:21:54|1951.24
03:21:54|1951.24
03:21:56|1951.24
03:21:57|1951.23
03:21:58|1951.23
03:21:59|1951.24
03:22:00|1951.24
03:22:01|1951.24
03:22:02|1951.47
03:22:02|1951.47
03:22:03|1951.48
03:22:05|1951.62
03:22:06|1951.29
03:22:07|1951.18
03:22:08|1951.17
03:22:09|1951.08
03:22:10|1950.63
03:22:11|1950.35
03:22:12|1950.22
03:22:13|1950.22
03:22:13|1950.22
03:22:15|1950.22
03:22:16|1950.32
03:22:17|1950.32
03:22:18|1950.47
03:22:19|1950.16
03:22:20|1950.4
03:22:21|1950.44
03:22:22|1950.46
03:22:23|1950.45
03:22:24|1950.45
03:22:25|1950.45
03:22:25|1950.21
03:22:27|1950.46
03:22:28|1950.46
03:22:29|1950.45
03:22:30|1950.56
03:22:30|1950.94
03:22:33|1950.94
03:22:34|1951.53
03:22:36|1951.8
03:22:36|1951.96
03:22:37|1952.
03:22:39|1951.99
03:22:41|1951.99
03:22:42|1951.74
03:22:43|1951.46
03:22:44|1951.46
03:22:45|1951.23
03:22:46|1951.23
03:22:47|1950.77
03:22:48|1950.51
03:22:49|1950.84
03:22:50|1950.33
03:22:51|1950.49
03:22:52|1950.49
03:22:53|1950.93
03:22:54|1950.93
03:22:55|1951.12
03:22:56|1951.2
03:22:57|1951.21
03:22:58|1951.2
03:22:59|1951.
03:23:00|1950.63
03:23:01|1950.63
03:23:02|1950.75
03:23:03|1950.75
03:23:04|1950.88
03:23:05|1951.6
03:23:06|1951.82
03:23:07|1951.79
03:23:08|1951.8
03:23:09|1951.6
03:23:10|1950.88
03:23:11|1950.51
03:23:12|1950.71
03:23:13|1951.26
03:23:15|1951.39
03:23:16|1951.4
03:23:17|1951.39
03:23:18|1951.39
03:23:19|1951.4
03:23:19|1951.4
03:23:21|1951.4
03:23:22|1951.84
03:23:22|1951.84
03:23:24|1951.84
03:23:25|1951.98
03:23:25|1951.98
03:23:27|1951.99
03:23:28|1952.37
03:23:29|1952.18
03:23:29|1952.18
03:23:30|1952.02
03:23:32|1952.02
03:23:34|1952.29
03:23:35|1952.25
03:23:36|1952.03
03:23:38|1952.03
03:23:39|1952.04
03:23:40|1952.04
03:23:42|1952.17
03:23:42|1952.58
03:23:43|1952.77
03:23:44|1952.77
03:23:45|1952.77
03:23:47|1952.77
03:23:49|1952.77
03:23:49|1952.77
03:23:50|1952.62
03:23:51|1952.04
03:23:52|1951.75
03:23:53|1951.74
03:23:54|1951.75
03:23:55|1951.75
03:23:56|1951.75
03:23:57|1951.74
03:23:58|1951.53
03:23:59|1951.3
03:24:00|1951.58
03:24:01|1951.58
03:24:02|1951.83
03:24:03|1951.83
03:24:04|1951.74
03:24:05|1951.74
03:24:06|1951.61
03:24:07|1951.61
03:24:08|1951.61
03:24:09|1951.86
03:24:10|1952.23
03:24:12|1952.1
03:24:12|1952.65
03:24:13|1953.
03:24:14|1953.3
03:24:15|1953.14
03:24:17|1953.29
03:24:17|1953.17
03:24:18|1953.16
03:24:19|1953.54
03:24:20|1953.63
03:24:21|1954.08
03:24:23|1954.52
03:24:23|1954.65
03:24:24|1954.16
03:24:26|1954.02
03:24:26|1954.28
03:24:27|1954.55
03:24:28|1953.95
03:24:30|1954.22
03:24:31|1953.92
03:24:32|1954.56
03:24:32|1954.6
03:24:34|1954.59
03:24:36|1955.35
03:24:36|1955.35
03:24:38|1955.83
03:24:39|1955.67
03:24:40|1955.62
03:24:41|1956.17
03:24:42|1956.63
03:24:43|1957.23
03:24:44|1957.23
03:24:45|1957.49
03:24:46|1957.73
03:24:47|1957.55
03:24:49|1956.84
03:24:50|1956.49
03:24:51|1956.28
03:24:52|1956.08
03:24:53|1955.81
03:24:54|1956.32
03:24:55|1956.32
03:24:56|1956.32
03:24:56|1955.98
03:24:58|1955.98
03:24:58|1956.14
03:25:00|1956.15
03:25:01|1956.15
03:25:02|1955.74
03:25:02|1956.15
03:25:05|1956.17
03:25:05|1956.31
03:25:06|1955.95
03:25:07|1956.15
03:25:08|1955.01
03:25:09|1955.01
03:25:10|1955.68
03:25:11|1955.79
03:25:12|1955.32
03:25:13|1955.36
03:25:14|1955.12
03:25:15|1955.64
03:25:16|1955.64
03:25:17|1955.35
03:25:18|1955.33
03:25:19|1955.13
03:25:20|1955.33
03:25:21|1955.33
03:25:22|1955.15
03:25:23|1955.3
03:25:24|1955.37
03:25:25|1955.38
03:25:26|1955.52
03:25:27|1955.52
03:25:28|1955.16
03:25:29|1955.01
03:25:30|1955.01
03:25:31|1955.08
03:25:32|1955.09
03:25:33|1955.09
03:25:35|1955.08
03:25:37|1955.08
03:25:38|1955.08
03:25:39|1955.09
03:25:39|1955.09
03:25:42|1955.08
03:25:43|1955.08
03:25:44|1954.68
03:25:45|1954.36
03:25:46|1954.42
03:25:47|1954.82
03:25:49|1954.45
03:25:49|1954.45
03:25:50|1954.43
03:25:51|1954.73
03:25:52|1954.73
03:25:53|1954.74
03:25:54|1954.18
03:25:55|1954.74
03:25:56|1954.46
03:25:57|1954.47
03:25:58|1954.46
03:25:59|1954.74
03:26:00|1954.36
03:26:01|1954.22
03:26:03|1954.28
03:26:04|1953.87
03:26:04|1954.01
03:26:06|1954.14
03:26:07|1953.85
03:26:08|1953.79
03:26:08|1953.8
03:26:10|1953.79
03:26:11|1953.43
03:26:12|1953.33
03:26:13|1953.33
03:26:14|1953.56
03:26:15|1953.46
03:26:15|1953.
03:26:16|1952.91
03:26:17|1953.12
03:26:19|1953.36
03:26:19|1953.09
03:26:20|1953.35
03:26:22|1953.45
03:26:23|1953.32
03:26:24|1953.44
03:26:25|1953.14
03:26:26|1953.14
03:26:27|1953.71
03:26:28|1953.81
03:26:29|1953.8
03:26:30|1953.79
03:26:31|1953.79
03:26:31|1953.54
03:26:32|1953.54
03:26:34|1953.53
03:26:34|1953.75
03:26:37|1953.74
03:26:38|1953.74
03:26:40|1953.73
03:26:41|1953.73
03:26:42|1953.73
03:26:44|1953.59
03:26:44|1953.71
03:26:45|1953.71
03:26:46|1953.72
03:26:47|1953.71
03:26:48|1953.78
03:26:49|1953.78
03:26:50|1953.91
03:26:51|1954.01
03:26:52|1954.12
03:26:53|1954.12
03:26:54|1953.7
03:26:55|1953.26
03:26:56|1953.26
03:26:57|1953.01
03:26:58|1953.02
03:26:59|1953.17
03:27:00|1953.59
03:27:01|1953.59
03:27:02|1953.83
03:27:03|1953.85
03:27:04|1953.84
03:27:05|1953.84
03:27:06|1953.84
03:27:07|1953.84
03:27:08|1954.07
03:27:09|1954.08
03:27:10|1954.08
03:27:11|1954.07
03:27:12|1953.58
03:27:13|1953.83
03:27:14|1953.82
03:27:15|1953.76
03:27:16|1953.77
03:27:21|1953.77
03:27:21|1953.26
03:27:23|1953.26
03:27:23|1953.26
03:27:25|1953.26
03:27:25|1953.26
03:27:26|1953.26
03:27:27|1952.65
03:27:29|1952.63
03:27:29|1952.26
03:27:30|1952.26
03:27:31|1952.26
03:27:32|1952.26
03:27:33|1952.03
03:27:35|1952.22
03:27:37|1952.24
03:27:38|1952.24
03:27:39|1952.23
03:27:41|1952.24
03:27:42|1952.24
03:27:42|1952.23
03:27:44|1952.23
03:27:45|1951.94
03:27:46|1951.68
03:27:47|1952.01
03:27:48|1951.9
03:27:49|1951.68
03:27:50|1951.68
03:27:51|1951.69
03:27:52|1951.69
03:27:53|1951.69
03:27:55|1951.68
03:27:55|1951.68
03:27:57|1951.53
03:27:58|1951.61
03:27:59|1951.44
03:28:00|1951.14
03:28:01|1951.13
03:28:02|1951.13
03:28:03|1951.11
03:28:04|1951.01
03:28:05|1951.02
03:28:06|1951.02
03:28:07|1951.39
03:28:09|1951.75
03:28:09|1951.72
03:28:10|1951.72
03:28:11|1951.73
03:28:12|1951.73
03:28:13|1952.
03:28:14|1952.
03:28:15|1952.
03:28:16|1952.57
03:28:17|1952.44
03:28:18|1952.44
03:28:19|1952.65
03:28:20|1952.65
03:28:21|1952.65
03:28:22|1952.65
03:28:23|1952.98
03:28:24|1953.07
03:28:25|1953.07
03:28:26|1953.08
03:28:27|1953.17
03:28:28|1952.78
03:28:29|1952.4
03:28:30|1952.4
03:28:31|1952.4
03:28:32|1952.81
03:28:33|1952.81
03:28:34|1952.4
03:28:35|1952.39
03:28:37|1952.41
03:28:39|1952.54
03:28:39|1952.54
03:28:40|1952.54
03:28:41|1952.64
03:28:42|1952.76
03:28:44|1953.17
03:28:45|1953.17
03:28:46|1953.17
03:28:48|1953.55
03:28:48|1953.56
03:28:49|1953.34
03:28:50|1953.34
03:28:51|1953.34
03:28:52|1953.26
03:28:53|1953.25
03:28:54|1953.26
03:28:55|1953.26
03:28:56|1954.07
03:28:57|1954.47
03:28:58|1954.64
03:28:59|1954.5
03:29:00|1955.
03:29:01|1955.15
03:29:02|1955.51
03:29:03|1955.54
03:29:04|1955.04
03:29:05|1955.15
03:29:06|1955.15
03:29:07|1955.22
03:29:08|1955.21
03:29:09|1955.18
03:29:10|1954.96
03:29:12|1954.97
03:29:13|1954.97
03:29:13|1954.97
03:29:15|1955.1
03:29:16|1955.09
03:29:17|1954.96
03:29:18|1954.89
03:29:19|1954.89
03:29:19|1954.9
03:29:20|1954.86
03:29:22|1954.73
03:29:23|1954.54
03:29:24|1954.54
03:29:25|1954.56
03:29:26|1954.57
03:29:27|1954.54
03:29:28|1954.47
03:29:28|1954.47
03:29:30|1954.47
03:29:31|1954.46
03:29:32|1954.57
03:29:33|1954.57
03:29:34|1954.59
03:29:35|1954.74
03:29:36|1954.73
03:29:37|1954.67
03:29:39|1954.68
03:29:40|1954.28
03:29:42|1954.58
03:29:43|1954.58
03:29:44|1954.61
03:29:45|1954.61
03:29:46|1954.
03:29:47|1954.
03:29:48|1954.01
03:29:49|1954.
03:29:50|1954.45
03:29:51|1954.44
03:29:52|1954.58
03:29:52|1954.9
03:29:54|1954.59
03:29:55|1954.59
03:29:56|1954.6
03:29:57|1954.6
03:29:58|1954.6
03:29:59|1954.6
03:30:00|1954.6
03:30:00|1954.6
03:30:02|1954.6
03:30:03|1954.79
03:30:04|1954.58
03:30:05|1954.46
03:30:06|1954.92
03:30:07|1953.82
03:30:08|1953.81
03:30:09|1953.82
03:30:10|1953.81
03:30:11|1953.81
03:30:12|1953.94
03:30:13|1953.72
03:30:14|1953.34
03:30:15|1953.16
03:30:16|1953.
03:30:17|1953.
03:30:19|1952.9
03:30:19|1952.55
03:30:21|1952.57
03:30:22|1952.66
03:30:22|1952.78
03:30:24|1952.78
03:30:25|1952.78
03:30:26|1952.57
03:30:26|1952.58
03:30:28|1953.22
03:30:28|1953.22
03:30:30|1953.22
03:30:30|1953.02
03:30:31|1952.96
03:30:33|1953.04
03:30:34|1953.5
03:30:35|1953.25
03:30:35|1953.22
03:30:37|1953.22
03:30:38|1953.22
03:30:39|1953.22
03:30:40|1953.35
03:30:42|1953.09
03:30:42|1953.04
03:30:44|1952.58
03:30:44|1952.32
03:30:47|1952.46
03:30:47|1952.46
03:30:48|1952.38
03:30:49|1952.17
03:30:50|1952.16
03:30:51|1952.16
03:30:52|1952.16
03:30:53|1952.16
03:30:54|1952.16
03:30:55|1952.17
03:30:56|1952.17
03:30:57|1952.92
03:30:58|1953.07
03:30:59|1953.07
03:31:00|1953.07
03:31:01|1953.06
03:31:02|1953.01
03:31:03|1952.98
03:31:05|1953.13
03:31:06|1953.13
03:31:07|1953.21
03:31:08|1953.21
03:31:09|1953.21
03:31:09|1953.36
03:31:12|1953.36
03:31:12|1953.36
03:31:13|1953.35
03:31:14|1953.5
03:31:15|1953.5
03:31:16|1953.5
03:31:17|1953.5
03:31:18|1953.67
03:31:19|1954.
03:31:20|1954.6
03:31:21|1954.52
03:31:23|1954.52
03:31:23|1954.76
03:31:24|1954.76
03:31:26|1954.77
03:31:26|1954.77
03:31:27|1954.77
03:31:29|1954.77
03:31:30|1954.79
03:31:31|1954.79
03:31:32|1954.79
03:31:33|1955.34
03:31:33|1955.75
03:31:34|1956.
03:31:36|1955.82
03:31:36|1955.97
03:31:37|1956.02
03:31:40|1956.03
03:31:41|1956.02
03:31:42|1956.02
03:31:44|1956.03
03:31:44|1956.02
03:31:45|1956.02
03:31:46|1956.41
03:31:48|1956.41
03:31:49|1956.28
03:31:50|1955.93
03:31:51|1955.62
03:31:52|1955.62
03:31:52|1955.82
03:31:53|1955.91
03:31:55|1955.81
03:31:56|1955.77
03:31:57|1955.77
03:31:59|1955.34
03:31:59|1955.34
03:32:00|1955.34
03:32:01|1955.34
03:32:02|1955.33
03:32:03|1955.47
03:32:04|1955.86
03:32:05|1955.91
03:32:06|1955.91
03:32:07|1955.64
03:32:08|1955.6
03:32:09|1955.77
03:32:10|1955.9
03:32:11|1955.9
03:32:12|1955.86
03:32:13|1955.87
03:32:14|1955.87
03:32:15|1955.9
03:32:16|1955.9
03:32:17|1955.9
03:32:18|1955.9
03:32:19|1955.9
03:32:20|1955.9
03:32:21|1955.9
03:32:22|1955.95
03:32:24|1956.08
03:32:24|1956.09
03:32:26|1955.5
03:32:26|1955.5
03:32:27|1955.36
03:32:29|1955.11
03:32:30|1955.01
03:32:30|1955.36
03:32:32|1955.35
03:32:33|1955.35
03:32:33|1955.35
03:32:35|1955.34
03:32:36|1955.88
03:32:36|1955.75
03:32:38|1955.74
03:32:38|1955.75
03:32:39|1955.9
03:32:41|1955.9
03:32:42|1955.9
03:32:44|1955.89
03:32:45|1955.63
03:32:46|1955.58
03:32:47|1955.66
03:32:48|1955.42
03:32:48|1955.43
03:32:49|1955.36
03:32:51|1955.22
03:32:52|1955.22
03:32:53|1955.22
03:32:53|1955.22
03:32:55|1955.14
03:32:56|1954.84
03:32:57|1954.46
03:32:58|1954.46
03:32:59|1954.46
03:33:00|1954.09
03:33:00|1954.09
03:33:01|1954.08
03:33:02|1954.08
03:33:04|1954.08
03:33:05|1954.01
03:33:06|1953.88
03:33:08|1954.31
03:33:09|1954.9
03:33:10|1955.06
03:33:11|1955.05
03:33:12|1955.05
03:33:13|1955.06
03:33:14|1955.05
03:33:15|1955.06
03:33:16|1955.22
03:33:17|1955.22
03:33:18|1955.43
03:33:19|1955.53
03:33:20|1955.17
03:33:21|1955.17
03:33:22|1955.17
03:33:23|1955.17
03:33:24|1954.87
03:33:25|1954.36
03:33:26|1954.07
03:33:27|1954.06
03:33:28|1953.86
03:33:29|1953.72
03:33:30|1953.98
03:33:31|1953.98
03:33:32|1953.84
03:33:33|1953.61
03:33:34|1953.65
03:33:35|1953.66
03:33:36|1953.67
03:33:37|1953.67
03:33:38|1953.79
03:33:39|1953.93
03:33:41|1953.92
03:33:42|1953.57
03:33:44|1953.48
03:33:45|1953.47
03:33:47|1953.03
03:33:48|1953.
03:33:48|1953.
03:33:49|1952.8
03:33:50|1952.6
03:33:52|1952.6
03:33:53|1952.59
03:33:53|1952.59
03:33:55|1952.6
03:33:56|1952.6
03:33:56|1953.03
03:33:58|1952.65
03:33:59|1952.92
03:34:00|1952.92
03:34:02|1952.93
03:34:02|1952.92
03:34:03|1952.56
03:34:04|1952.91
03:34:05|1952.92
03:34:06|1952.57
03:34:08|1952.57
03:34:09|1952.57
03:34:09|1952.81
03:34:10|1952.8
03:34:11|1952.57
03:34:13|1952.57
03:34:13|1952.56
03:34:15|1952.57
03:34:16|1952.45
03:34:16|1952.47
03:34:18|1952.6
03:34:18|1952.97
03:34:19|1952.97
03:34:20|1952.97
03:34:21|1952.97
03:34:22|1952.83
03:34:23|1952.84
03:34:25|1952.84
03:34:26|1952.84
03:34:27|1952.77
03:34:28|1952.6
03:34:29|1952.92
03:34:30|1953.03
03:34:31|1952.97
03:34:32|1952.97
03:34:32|1952.7
03:34:34|1952.59
03:34:34|1952.83
03:34:35|1952.84
03:34:36|1953.03
03:34:38|1953.03
03:34:39|1952.72
03:34:40|1952.72
03:34:41|1952.61
03:34:43|1952.6
03:34:44|1952.6
03:34:45|1952.61
03:34:46|1952.75
03:34:47|1952.76
03:34:48|1952.76
03:34:49|1952.76
03:34:49|1952.47
03:34:51|1952.35
03:34:52|1952.43
03:34:53|1952.43
03:34:54|1952.43
03:34:54|1952.43
03:34:56|1952.43
03:34:57|1952.43
03:34:58|1952.43
03:35:00|1952.25
03:35:01|1952.16
03:35:02|1952.34
03:35:03|1952.35
03:35:04|1952.34
03:35:05|1952.34
03:35:06|1952.17
03:35:07|1952.15
03:35:08|1951.73
03:35:09|1951.98
03:35:10|1951.99
03:35:11|1951.99
03:35:12|1951.8
03:35:13|1951.8
03:35:14|1951.8
03:35:15|1951.8
03:35:16|1951.8
03:35:17|1951.8
03:35:18|1951.81
03:35:19|1952.19
03:35:20|1952.05
03:35:21|1951.92
03:35:22|1952.19
03:35:23|1952.1
03:35:24|1952.11
03:35:25|1952.1
03:35:26|1952.34
03:35:27|1952.33
03:35:28|1952.33
03:35:29|1952.34
03:35:30|1952.34
03:35:31|1952.33
03:35:32|1952.33
03:35:33|1952.99
03:35:34|1953.17
03:35:35|1953.47
03:35:36|1953.66
03:35:37|1953.57
03:35:38|1953.57
03:35:39|1953.58
03:35:41|1953.99
03:35:42|1953.85
03:35:44|1953.58
03:35:45|1953.58
03:35:47|1954.
03:35:48|1953.99
03:35:49|1954.42
03:35:51|1954.63
03:35:51|1954.74
03:35:52|1955.16
03:35:54|1954.67
03:35:55|1954.68
03:35:56|1954.68
03:35:58|1955.
03:35:59|1955.22
03:36:00|1955.27
03:36:01|1955.28
03:36:02|1955.09
03:36:03|1955.09
03:36:04|1955.08
03:36:05|1955.32
03:36:06|1955.32
03:36:07|1955.49
03:36:08|1955.51
03:36:09|1956.13
03:36:10|1956.63
03:36:11|1956.99
03:36:12|1956.48
03:36:13|1956.19
03:36:14|1956.27
03:36:15|1956.27
03:36:16|1956.27
03:36:17|1956.27
03:36:18|1956.27
03:36:19|1955.69
03:36:20|1955.69
03:36:21|1955.79
03:36:22|1955.45
03:36:23|1955.44
03:36:24|1955.44
03:36:25|1955.44
03:36:26|1954.91
03:36:27|1954.9
03:36:28|1954.9
03:36:29|1954.91
03:36:30|1954.91
03:36:31|1954.91
03:36:32|1954.83
03:36:33|1954.63
03:36:34|1954.19
03:36:35|1954.19
03:36:36|1954.19
03:36:37|1954.7
03:36:38|1954.7
03:36:39|1954.72
03:36:40|1954.72
03:36:42|1954.72
03:36:43|1954.71
03:36:45|1954.72
03:36:47|1954.71
03:36:48|1954.18
03:36:50|1954.33
03:36:51|1954.33
03:36:53|1954.71
03:36:53|1954.72
03:36:54|1954.72
03:36:55|1954.72
03:36:56|1954.73
03:36:57|1955.15
03:36:58|1955.01
03:36:59|1955.01
03:37:00|1955.01
03:37:01|1955.39
03:37:02|1955.61
03:37:03|1955.62
03:37:04|1955.88
03:37:05|1955.29
03:37:06|1955.28
03:37:07|1955.28
03:37:08|1955.29
03:37:09|1955.26
03:37:10|1955.21
03:37:11|1955.21
03:37:12|1955.17
03:37:13|1955.17
03:37:14|1955.17
03:37:15|1955.17
03:37:16|1955.31
03:37:17|1955.26
03:37:18|1955.26
03:37:20|1955.25
03:37:20|1955.25
03:37:21|1955.16
03:37:22|1955.16
03:37:23|1955.15
03:37:24|1955.18
03:37:25|1955.18
03:37:26|1955.48
03:37:27|1955.67
03:37:28|1955.78
03:37:29|1955.79
03:37:30|1955.99
03:37:31|1955.99
03:37:32|1955.21
03:37:33|1955.22
03:37:34|1955.36
03:37:35|1955.52
03:37:37|1955.4
03:37:38|1955.46
03:37:39|1956.
03:37:40|1956.06
03:37:41|1956.48
03:37:41|1956.48
03:37:43|1956.48
03:37:44|1956.48
03:37:46|1957.23
03:37:46|1957.47
03:37:48|1957.59
03:37:49|1957.6
03:37:51|1957.7
03:37:52|1957.77
03:37:53|1957.29
03:37:53|1957.98
03:37:55|1957.47
03:37:56|1957.47
03:37:57|1957.6
03:37:57|1957.88
03:37:59|1958.21
03:38:00|1958.21
03:38:01|1958.38
03:38:02|1958.01
03:38:03|1958.01
03:38:05|1957.43
03:38:05|1957.2
03:38:07|1957.2
03:38:08|1957.09
03:38:09|1957.46
03:38:10|1957.43
03:38:11|1957.12
03:38:11|1957.26
03:38:12|1957.27
03:38:13|1957.05
03:38:14|1957.01
03:38:15|1957.01
03:38:18|1957.01
03:38:18|1957.01
03:38:19|1957.01
03:38:20|1956.53
03:38:21|1956.46
03:38:22|1956.39
03:38:23|1956.65
03:38:24|1956.94
03:38:25|1956.95
03:38:26|1956.46
03:38:27|1956.47
03:38:28|1956.43
03:38:29|1957.24
03:38:30|1957.25
03:38:31|1957.57
03:38:32|1957.57
03:38:33|1957.58
03:38:34|1957.58
03:38:35|1957.58
03:38:36|1957.57
03:38:37|1957.75
03:38:38|1957.75
03:38:39|1957.62
03:38:40|1957.38
03:38:41|1957.38
03:38:43|1957.11
03:38:45|1957.12
03:38:46|1957.12
03:38:48|1957.34
03:38:49|1957.02
03:38:50|1956.84
03:38:51|1957.1
03:38:52|1957.16
03:38:53|1956.87
03:38:54|1956.69
03:38:55|1956.69
03:38:56|1957.79
03:38:57|1957.89
03:38:58|1957.62
03:38:59|1957.62
03:39:00|1957.62
03:39:01|1957.86
03:39:02|1957.85
03:39:03|1957.34
03:39:05|1957.35
03:39:06|1957.35
03:39:07|1957.34
03:39:08|1957.32
03:39:09|1956.85
03:39:10|1957.1
03:39:11|1957.31
03:39:12|1956.83
03:39:13|1956.84
03:39:14|1956.84
03:39:15|1956.65
03:39:16|1957.02
03:39:17|1957.43
03:39:18|1957.49
03:39:19|1957.68
03:39:20|1957.68
03:39:21|1957.67
03:39:22|1957.68
03:39:23|1957.42
03:39:24|1957.42
03:39:25|1957.41
03:39:27|1957.41
03:39:28|1957.41
03:39:29|1957.41
03:39:30|1957.42
03:39:30|1957.41
03:39:31|1957.42
03:39:32|1957.03
03:39:33|1957.03
03:39:35|1956.8
03:39:35|1956.76
03:39:37|1956.76
03:39:38|1956.76
03:39:38|1956.75
03:39:40|1956.76
03:39:41|1956.56
03:39:41|1956.62
03:39:43|1957.1
03:39:45|1957.5
03:39:46|1957.57
03:39:47|1957.57
03:39:48|1957.42
03:39:50|1957.42
03:39:51|1957.42
03:39:51|1957.67
03:39:52|1957.57
03:39:54|1957.53
03:39:55|1957.44
03:39:56|1957.42
03:39:57|1957.93
03:39:57|1958.03
03:39:59|1958.08
03:40:00|1958.07
03:40:01|1958.27
03:40:01|1958.15
03:40:03|1958.15
03:40:04|1957.44
03:40:05|1957.44
03:40:06|1957.43
03:40:07|1957.43
03:40:07|1957.43
03:40:09|1957.42
03:40:10|1957.69
03:40:11|1957.7
03:40:12|1957.69
03:40:13|1957.69
03:40:14|1957.4
03:40:15|1957.48
03:40:16|1957.55
03:40:17|1957.93
03:40:18|1957.94
03:40:19|1957.8
03:40:20|1957.75
03:40:21|1957.76
03:40:22|1957.76
03:40:23|1957.93
03:40:25|1957.94
03:40:25|1957.93
03:40:27|1957.93
03:40:28|1957.7
03:40:28|1957.39
03:40:30|1957.45
03:40:30|1957.44
03:40:32|1957.44
03:40:32|1958.03
03:40:34|1957.72
03:40:35|1957.8
03:40:36|1957.79
03:40:36|1957.79
03:40:38|1957.79
03:40:38|1957.79
03:40:39|1957.66
03:40:40|1957.66
03:40:42|1957.67
03:40:42|1957.81
03:40:43|1957.86
03:40:45|1958.17
03:40:47|1957.92
03:40:48|1957.81
03:40:49|1957.81
03:40:50|1957.81
03:40:51|1958.
03:40:52|1958.
03:40:53|1958.06
03:40:54|1958.17
03:40:55|1958.16
03:40:56|1958.16
03:40:57|1958.16
03:40:59|1958.78
03:41:00|1959.32
03:41:01|1959.75
03:41:02|1959.82
03:41:03|1959.69
03:41:04|1959.69
03:41:05|1959.68
03:41:06|1959.26
03:41:08|1959.12
03:41:09|1959.44
03:41:10|1959.9
03:41:11|1959.32
03:41:11|1959.44
03:41:13|1959.78
03:41:14|1960.34
03:41:15|1960.35
03:41:16|1960.34
03:41:16|1960.34
03:41:17|1960.67
03:41:19|1960.97
03:41:19|1960.86
03:41:20|1960.8
03:41:21|1960.86
03:41:22|1960.86
03:41:23|1960.86
03:41:24|1960.87
03:41:25|1960.51
03:41:26|1960.51
03:41:28|1960.61
03:41:28|1960.61
03:41:30|1960.34
03:41:31|1959.83
03:41:32|1959.53
03:41:33|1959.53
03:41:34|1959.53
03:41:34|1959.92
03:41:36|1959.91
03:41:36|1959.76
03:41:37|1959.42
03:41:39|1959.55
03:41:40|1959.58
03:41:40|1959.73
03:41:41|1959.73
03:41:43|1959.43
03:41:44|1959.01
03:41:45|1958.76
03:41:46|1958.76
03:41:48|1958.58
03:41:49|1958.91
03:41:50|1958.78
03:41:51|1958.6
03:41:52|1958.4
03:41:53|1958.78
03:41:54|1958.59
03:41:55|1958.67
03:41:56|1958.67
03:41:57|1958.68
03:41:58|1958.22
03:41:59|1958.23
03:42:00|1958.
03:42:01|1957.75
03:42:02|1957.58
03:42:03|1957.57
03:42:04|1957.58
03:42:06|1957.57
03:42:06|1957.58
03:42:08|1957.78
03:42:09|1957.79
03:42:10|1957.79
03:42:11|1957.73
03:42:12|1957.73
03:42:13|1957.61
03:42:14|1957.71
03:42:15|1957.7
03:42:16|1957.7
03:42:17|1957.57
03:42:19|1957.47
03:42:19|1957.47
03:42:20|1957.38
03:42:22|1957.37
03:42:23|1957.52
03:42:23|1957.52
03:42:24|1957.59
03:42:26|1957.06
03:42:27|1957.06
03:42:28|1957.07
03:42:29|1957.4
03:42:30|1957.4
03:42:31|1957.38
03:42:32|1957.26
03:42:34|1957.39
03:42:34|1957.39
03:42:35|1957.39
03:42:36|1957.38
03:42:37|1957.38
03:42:39|1957.36
03:42:39|1957.36
03:42:41|1957.36
03:42:41|1957.36
03:42:43|1957.36
03:42:43|1957.36
03:42:45|1957.36
03:42:47|1957.41
03:42:47|1957.54
03:42:49|1957.53
03:42:50|1957.53
03:42:50|1957.53
03:42:51|1957.53
03:42:52|1957.53
03:42:54|1957.54
03:42:55|1957.9
03:42:55|1958.49
03:42:56|1958.48
03:42:58|1958.25
03:42:59|1958.25
03:43:00|1958.24
03:43:01|1958.25
03:43:02|1958.27
03:43:03|1958.28
03:43:04|1958.3
03:43:05|1958.29
03:43:06|1958.28
03:43:07|1958.28
03:43:08|1958.28
03:43:08|1958.25
03:43:10|1958.24
03:43:11|1958.05
03:43:12|1958.05
03:43:13|1957.88
03:43:14|1957.36
03:43:15|1957.29
03:43:17|1957.29
03:43:17|1957.29
03:43:19|1957.15
03:43:20|1957.
03:43:20|1957.01
03:43:21|1957.
03:43:23|1957.
03:43:23|1957.
03:43:25|1957.01
03:43:25|1957.
03:43:26|1957.
03:43:28|1957.01
03:43:28|1957.
03:43:29|1957.
03:43:31|1957.
03:43:32|1956.66
03:43:33|1956.65
03:43:33|1956.65
03:43:35|1956.66
03:43:35|1956.65
03:43:37|1956.65
03:43:37|1956.65
03:43:39|1956.66
03:43:39|1956.69
03:43:41|1956.68
03:43:42|1956.69
03:43:42|1956.68
03:43:44|1956.69
03:43:45|1956.68
03:43:46|1956.68
03:43:48|1956.68
03:43:49|1956.68
03:43:50|1956.68
03:43:51|1956.45
03:43:53|1956.62
03:43:54|1956.63
03:43:55|1956.59
03:43:57|1956.45
03:43:57|1956.46
03:43:58|1956.45
03:43:59|1956.45
03:44:00|1957.
03:44:01|1957.01
03:44:02|1956.79
03:44:03|1956.79
03:44:05|1956.61
03:44:05|1956.61
03:44:06|1956.61
03:44:08|1956.02
03:44:10|1956.02
03:44:10|1956.38
03:44:11|1956.51
03:44:13|1956.52
03:44:14|1956.51
03:44:15|1956.52
03:44:16|1956.51
03:44:17|1956.81
03:44:17|1957.14
03:44:18|1957.4
03:44:20|1957.45
03:44:20|1958.12
03:44:22|1958.56
03:44:23|1958.31
03:44:23|1958.51
03:44:25|1959.21
03:44:26|1959.32
03:44:27|1959.32
03:44:27|1959.32
03:44:28|1959.32
03:44:30|1958.96
03:44:30|1958.75
03:44:32|1958.26
03:44:33|1958.25
03:44:34|1958.44
03:44:35|1958.55
03:44:36|1958.55
03:44:37|1958.55
03:44:38|1958.39
03:44:39|1958.04
03:44:40|1958.1
03:44:41|1958.01
03:44:42|1958.
03:44:44|1958.59
03:44:45|1958.58
03:44:47|1958.55
03:44:48|1958.56
03:44:50|1958.01
03:44:51|1958.
03:44:52|1958.
03:44:53|1957.78
03:44:54|1957.76
03:44:55|1957.38
03:44:56|1957.37
03:44:57|1957.37
03:44:57|1957.18
03:44:59|1957.46
03:45:00|1957.76
03:45:01|1958.15
03:45:02|1958.21
03:45:03|1957.78
03:45:05|1957.69
03:45:05|1957.43
03:45:06|1957.64
03:45:08|1957.28
03:45:08|1957.25
03:45:09|1957.26
03:45:11|1957.63
03:45:12|1957.63
03:45:13|1957.21
03:45:14|1957.21
03:45:15|1957.21
03:45:16|1957.21
03:45:17|1957.2
03:45:18|1957.2
03:45:19|1957.21
03:45:20|1957.21
03:45:21|1957.34
03:45:22|1958.07
03:45:23|1958.07
03:45:24|1957.64
03:45:25|1957.84
03:45:26|1957.83
03:45:28|1957.63
03:45:28|1957.32
03:45:29|1957.32
03:45:30|1957.31
03:45:31|1957.58
03:45:32|1957.58
03:45:33|1957.62
03:45:34|1957.64
03:45:35|1957.63
03:45:36|1957.76
03:45:37|1957.76
03:45:38|1957.76
03:45:39|1957.64
03:45:40|1957.65
03:45:41|1957.64
03:45:42|1957.64
03:45:43|1957.87
03:45:44|1957.88
03:45:45|1957.95
03:45:47|1958.07
03:45:49|1958.07
03:45:49|1958.07
03:45:50|1958.07
03:45:51|1958.07
03:45:52|1958.54
03:45:53|1958.61
03:45:54|1958.9
03:45:55|1958.9
03:45:56|1959.
03:45:58|1959.35
03:45:59|1959.35
03:46:00|1959.02
03:46:01|1959.08
03:46:02|1959.77
03:46:03|1959.82
03:46:04|1959.31
03:46:05|1959.57
03:46:06|1959.57
03:46:07|1959.42
03:46:08|1959.42
03:46:09|1959.57
03:46:10|1959.58
03:46:11|1959.58
03:46:11|1959.34
03:46:13|1959.34
03:46:14|1959.43
03:46:15|1959.43
03:46:16|1959.42
03:46:16|1959.42
03:46:18|1959.51
03:46:19|1959.56
03:46:20|1959.59
03:46:21|1959.64
03:46:22|1959.34
03:46:23|1959.99
03:46:23|1960.2
03:46:25|1960.23
03:46:26|1960.25
03:46:27|1960.77
03:46:28|1961.08
03:46:28|1961.1
03:46:30|1961.57
03:46:31|1961.12
03:46:32|1961.12
03:46:33|1961.37
03:46:34|1961.18
03:46:35|1961.19
03:46:36|1961.37
03:46:37|1961.19
03:46:38|1961.18
03:46:39|1961.18
03:46:40|1960.71
03:46:40|1961.14
03:46:42|1961.85
03:46:42|1961.77
03:46:43|1961.77
03:46:45|1961.77
03:46:45|1961.78
03:46:47|1961.77
03:46:48|1961.52
03:46:48|1961.36
03:46:51|1961.15
03:46:52|1961.73
03:46:53|1961.54
03:46:54|1961.54
03:46:56|1961.27
03:46:57|1961.42
03:46:58|1961.38
03:46:58|1961.44
03:47:00|1961.52
03:47:01|1961.74
03:47:02|1961.57
03:47:04|1961.52
03:47:04|1961.72
03:47:06|1961.73
03:47:07|1961.73
03:47:08|1961.34
03:47:08|1961.15
03:47:10|1962.
03:47:10|1962.
03:47:12|1962.
03:47:12|1961.98
03:47:13|1961.78
03:47:14|1961.71
03:47:16|1961.7
03:47:16|1961.6
03:47:18|1961.96
03:47:19|1961.99
03:47:20|1961.82
03:47:21|1961.74
03:47:21|1961.74
03:47:22|1961.81
03:47:24|1961.81
03:47:24|1962.11
03:47:26|1962.11
03:47:26|1962.11
03:47:28|1962.43
03:47:29|1962.43
03:47:29|1961.77
03:47:30|1961.77
03:47:32|1961.61
03:47:33|1961.29
03:47:33|1961.33
03:47:35|1961.34
03:47:35|1961.34
03:47:36|1961.35
03:47:38|1961.23
03:47:39|1961.23
03:47:39|1961.54
03:47:41|1961.58
03:47:42|1960.55
03:47:44|1960.45
03:47:44|1960.15
03:47:45|1960.14
03:47:46|1960.01
03:47:47|1959.76
03:47:49|1959.68
03:47:51|1959.42
03:47:51|1959.41
03:47:53|1959.55
03:47:55|1959.53
03:47:56|1959.39
03:47:57|1959.29
03:47:59|1959.29
03:47:59|1959.26
03:48:00|1959.18
03:48:01|1959.19
03:48:02|1959.18
03:48:03|1959.18
03:48:04|1959.18
03:48:05|1959.01
03:48:06|1959.19
03:48:07|1959.53
03:48:08|1960.39
03:48:09|1960.4
03:48:10|1960.79
03:48:11|1960.78
03:48:12|1960.78
03:48:13|1960.79
03:48:14|1960.79
03:48:15|1960.89
03:48:16|1960.9
03:48:17|1960.91
03:48:18|1960.91
03:48:19|1960.95
03:48:20|1960.91
03:48:21|1960.91
03:48:22|1960.8
03:48:23|1960.95
03:48:25|1960.79
03:48:25|1960.79
03:48:26|1960.82
03:48:27|1960.95
03:48:28|1960.95
03:48:29|1960.95
03:48:30|1960.79
03:48:31|1960.99
03:48:32|1960.98
03:48:33|1960.78
03:48:35|1960.78
03:48:36|1960.78
03:48:37|1960.78
03:48:38|1960.78
03:48:39|1960.79
03:48:40|1960.79
03:48:41|1960.78
03:48:41|1960.78
03:48:43|1960.78
03:48:44|1960.79
03:48:45|1960.78
03:48:45|1960.77
03:48:46|1960.76
03:48:48|1960.6
03:48:50|1960.6
03:48:51|1960.6
03:48:52|1960.6
03:48:53|1960.6
03:48:55|1960.75
03:48:56|1960.75
03:48:56|1960.76
03:48:58|1960.79
03:48:59|1960.79
03:49:00|1960.79
03:49:02|1960.87
03:49:03|1960.7
03:49:04|1960.71
03:49:05|1960.71
03:49:06|1960.71
03:49:07|1960.71
03:49:08|1960.85
03:49:09|1961.35
03:49:10|1961.67
03:49:11|1961.65
03:49:12|1961.65
03:49:13|1961.64
03:49:14|1961.47
03:49:15|1961.46
03:49:16|1961.35
03:49:17|1961.35
03:49:18|1961.36
03:49:19|1960.95
03:49:20|1960.78
03:49:22|1960.34
03:49:23|1960.11
03:49:24|1960.39
03:49:25|1960.48
03:49:26|1960.48
03:49:27|1960.7
03:49:28|1961.28
03:49:29|1961.28
03:49:30|1961.28
03:49:31|1961.62
03:49:32|1961.62
03:49:33|1961.29
03:49:34|1961.26
03:49:35|1960.9
03:49:36|1960.74
03:49:37|1960.73
03:49:38|1960.72
03:49:39|1960.7
03:49:40|1960.65
03:49:41|1960.61
03:49:42|1960.78
03:49:43|1960.78
03:49:45|1960.83
03:49:46|1960.83
03:49:47|1960.83
03:49:48|1960.59
03:49:49|1960.84
03:49:51|1960.85
03:49:52|1960.69
03:49:53|1960.69
03:49:54|1960.68
03:49:55|1960.68
03:49:57|1960.62
03:49:58|1960.62
03:49:59|1960.62
03:50:01|1960.61
03:50:02|1960.62
03:50:03|1960.62
03:50:03|1960.61
03:50:05|1960.55
03:50:06|1960.37
03:50:07|1960.34
03:50:08|1959.89
03:50:08|1960.01
03:50:10|1960.
03:50:11|1960.01
03:50:12|1960.01
03:50:13|1960.01
03:50:14|1960.
03:50:15|1960.
03:50:16|1960.01
03:50:17|1960.01
03:50:19|1960.
03:50:20|1960.
03:50:21|1960.02
03:50:21|1960.02
03:50:23|1960.02
03:50:23|1960.16
03:50:25|1960.18
03:50:26|1960.25
03:50:26|1960.25
03:50:27|1960.04
03:50:29|1959.81
03:50:30|1960.01
03:50:30|1960.07
03:50:32|1960.07
03:50:32|1960.07
03:50:33|1959.88
03:50:35|1959.88
03:50:35|1959.87
03:50:36|1959.81
03:50:37|1959.76
03:50:39|1959.5
03:50:39|1959.15
03:50:41|1959.14
03:50:42|1959.14
03:50:42|1958.82
03:50:44|1959.
03:50:44|1959.
03:50:45|1958.85
03:50:47|1958.87
03:50:47|1959.46
03:50:48|1959.46
03:50:49|1959.29
03:50:51|1959.61
03:50:52|1959.61
03:50:54|1959.74
03:50:55|1959.73
03:50:57|1960.5
03:50:57|1960.5
03:50:58|1960.5
03:50:59|1960.51
03:51:00|1960.55
03:51:01|1960.51
03:51:02|1960.34
03:51:03|1960.53
03:51:04|1960.54
03:51:05|1960.24
03:51:06|1960.62
03:51:08|1960.23
03:51:09|1960.08
03:51:10|1960.08
03:51:11|1960.08
03:51:12|1960.08
03:51:14|1960.08
03:51:15|1960.08
03:51:16|1959.93
03:51:17|1959.55
03:51:17|1959.
03:51:18|1959.19
03:51:19|1959.42
03:51:21|1959.43
03:51:22|1959.47
03:51:23|1959.8
03:51:23|1960.09
03:51:25|1960.09
03:51:25|1959.49
03:51:27|1959.48
03:51:28|1959.48
03:51:29|1959.48
03:51:30|1959.5
03:51:31|1959.53
03:51:31|1959.53
03:51:33|1959.61
03:51:33|1959.61
03:51:35|1959.6
03:51:36|1959.61
03:51:37|1959.32
03:51:38|1959.46
03:51:39|1959.48
03:51:40|1959.62
03:51:41|1959.79
03:51:42|1959.8
03:51:43|1959.8
03:51:44|1959.79
03:51:45|1959.79
03:51:46|1959.79
03:51:46|1959.55
03:51:48|1959.67
03:51:49|1959.67
03:51:49|1959.67
03:51:52|1959.66
03:51:53|1959.47
03:51:55|1959.4
03:51:55|1959.39
03:51:57|1959.39
03:51:59|1959.39
03:51:59|1959.4
03:52:00|1959.39
03:52:01|1959.39
03:52:03|1959.39
03:52:03|1959.39
03:52:04|1959.77
03:52:05|1960.19
03:52:06|1960.42
03:52:07|1960.42
03:52:09|1960.14
03:52:10|1960.14
03:52:11|1960.13
03:52:12|1960.13
03:52:13|1960.13
03:52:14|1960.13
03:52:15|1959.9
03:52:16|1959.65
03:52:17|1959.62
03:52:18|1959.46
03:52:19|1959.47
03:52:20|1959.08
03:52:21|1959.09
03:52:22|1959.08
03:52:23|1959.08
03:52:24|1958.79
03:52:25|1958.74
03:52:26|1958.58
03:52:27|1958.2
03:52:28|1958.21
03:52:29|1958.8
03:52:30|1958.35
03:52:31|1958.35
03:52:32|1958.33
03:52:33|1958.33
03:52:34|1958.3
03:52:35|1958.09
03:52:36|1958.08
03:52:37|1958.
03:52:38|1957.7
03:52:39|1957.7
03:52:40|1957.7
03:52:41|1957.89
03:52:42|1957.89
03:52:43|1957.36
03:52:44|1957.36
03:52:45|1957.05
03:52:46|1957.05
03:52:47|1956.83
03:52:48|1956.84
03:52:49|1956.83
03:52:50|1956.48
03:52:51|1956.49
03:52:53|1956.54
03:52:54|1956.39
03:52:56|1956.01
03:52:57|1956.34
03:52:59|1956.07
03:52:59|1956.07
03:53:00|1956.06
03:53:02|1956.06
03:53:03|1956.07
03:53:04|1956.58
03:53:05|1956.72
03:53:06|1956.53
03:53:08|1955.84
03:53:08|1955.84
03:53:09|1955.85
03:53:10|1955.81
03:53:11|1955.8
03:53:12|1955.65
03:53:13|1955.66
03:53:14|1955.65
03:53:15|1955.65
03:53:16|1956.07
03:53:17|1956.16
03:53:19|1956.16
03:53:19|1956.07
03:53:20|1955.67
03:53:22|1955.67
03:53:22|1955.67
03:53:24|1955.48
03:53:25|1955.65
03:53:26|1955.64
03:53:27|1955.64
03:53:27|1955.64
03:53:30|1955.63
03:53:30|1955.63
03:53:31|1955.63
03:53:32|1955.53
03:53:33|1955.3
03:53:34|1955.78
03:53:35|1955.38
03:53:36|1955.56
03:53:37|1955.43
03:53:38|1955.43
03:53:39|1955.43
03:53:40|1955.43
03:53:41|1955.44
03:53:42|1955.43
03:53:44|1955.43
03:53:44|1955.43
03:53:45|1955.43
03:53:46|1955.43
03:53:48|1955.43
03:53:48|1955.41
03:53:50|1955.41
03:53:51|1955.41
03:53:51|1955.42
03:53:53|1955.41
03:53:55|1955.28
03:53:56|1955.28
03:53:57|1955.4
03:53:59|1955.29
03:54:00|1955.3
03:54:01|1955.29
03:54:02|1955.29
03:54:03|1955.29
03:54:05|1955.79
03:54:06|1955.78
03:54:07|1955.79
03:54:08|1955.79
03:54:09|1955.13
03:54:10|1954.69
03:54:11|1954.68
03:54:12|1954.68
03:54:13|1954.69
03:54:14|1954.68
03:54:16|1955.17
03:54:16|1955.18
03:54:18|1955.18
03:54:19|1955.17
03:54:19|1955.17
03:54:21|1955.15
03:54:21|1954.86
03:54:22|1954.85
03:54:23|1954.63
03:54:24|1954.62
03:54:26|1954.63
03:54:26|1954.63
03:54:28|1954.55
03:54:29|1954.55
03:54:30|1954.55
03:54:31|1954.56
03:54:31|1954.56
03:54:33|1954.45
03:54:34|1954.44
03:54:35|1954.45
03:54:36|1954.45
03:54:37|1954.57
03:54:38|1954.82
03:54:39|1954.66
03:54:40|1954.66
03:54:41|1954.66
03:54:42|1954.66
03:54:43|1954.67
03:54:44|1954.8
03:54:45|1954.58
03:54:46|1954.55
03:54:47|1954.54
03:54:48|1954.53
03:54:49|1954.52
03:54:50|1954.52
03:54:51|1954.51
03:54:53|1954.51
03:54:55|1954.51
03:54:56|1954.51
03:54:57|1954.51
03:54:58|1954.42
03:54:59|1954.45
03:55:01|1954.51
03:55:01|1954.82
03:55:02|1954.98
03:55:03|1954.63
03:55:05|1954.65
03:55:06|1954.81
03:55:07|1954.98
03:55:08|1954.98
03:55:09|1954.75
03:55:10|1954.51
03:55:10|1954.51
03:55:11|1954.79
03:55:12|1954.78
03:55:14|1954.79
03:55:15|1954.79
03:55:16|1954.79
03:55:17|1955.24
03:55:17|1955.7
03:55:19|1955.7
03:55:20|1955.95
03:55:21|1955.96
03:55:22|1955.95
03:55:23|1955.72
03:55:24|1955.71
03:55:25|1955.71
03:55:26|1955.86
03:55:26|1955.86
03:55:27|1955.86
03:55:29|1955.85
03:55:30|1955.85
03:55:31|1955.85
03:55:32|1955.85
03:55:33|1955.57
03:55:34|1955.56
03:55:35|1955.43
03:55:36|1955.52
03:55:37|1955.54
03:55:38|1955.57
03:55:39|1955.59
03:55:40|1955.84
03:55:41|1955.84
03:55:42|1955.85
03:55:43|1955.85
03:55:44|1955.87
03:55:45|1956.33
03:55:46|1956.35
03:55:47|1956.4
03:55:48|1956.71
03:55:49|1956.99
03:55:50|1956.75
03:55:51|1956.76
03:55:52|1956.79
03:55:54|1957.
03:55:55|1956.44
03:55:56|1955.85
03:55:58|1955.5
03:55:59|1955.48
03:56:00|1955.12
03:56:01|1955.01
03:56:01|1955.22
03:56:02|1955.24
03:56:04|1955.41
03:56:04|1955.11
03:56:06|1955.21
03:56:08|1954.81
03:56:09|1954.5
03:56:10|1954.14
03:56:11|1954.23
03:56:12|1954.27
03:56:13|1954.26
03:56:14|1954.26
03:56:15|1954.73
03:56:16|1954.73
03:56:17|1954.74
03:56:18|1954.74
03:56:19|1954.63
03:56:20|1954.58
03:56:21|1954.58
03:56:22|1954.58
03:56:23|1954.58
03:56:24|1954.45
03:56:25|1954.45
03:56:26|1954.45
03:56:27|1954.46
03:56:28|1954.46
03:56:29|1954.79
03:56:30|1954.38
03:56:31|1954.37
03:56:32|1954.38
03:56:33|1954.43
03:56:34|1955.53
03:56:35|1955.47
03:56:36|1955.3
03:56:37|1955.17
03:56:38|1954.91
03:56:39|1954.61
03:56:40|1954.8
03:56:42|1954.44
03:56:42|1954.44
03:56:43|1954.96
03:56:44|1954.96
03:56:45|1954.96
03:56:46|1954.96
03:56:47|1954.96
03:56:49|1954.97
03:56:49|1954.96
03:56:51|1954.96
03:56:51|1954.96
03:56:53|1955.14
03:56:54|1955.14
03:56:56|1955.14
03:56:57|1954.99
03:56:58|1955.
03:56:59|1955.
03:57:00|1954.99
03:57:02|1954.99
03:57:02|1954.99
03:57:04|1954.99
03:57:05|1955.29
03:57:06|1955.29
03:57:06|1955.5
03:57:08|1954.99
03:57:09|1955.
03:57:10|1954.99
03:57:11|1954.95
03:57:11|1954.95
03:57:13|1954.94
03:57:14|1954.89
03:57:15|1954.52
03:57:16|1954.5
03:57:17|1954.5
03:57:18|1954.45
03:57:19|1954.45
03:57:20|1954.3
03:57:21|1954.3
03:57:21|1954.3
03:57:23|1954.17
03:57:23|1954.17
03:57:25|1954.16
03:57:26|1954.16
03:57:27|1954.16
03:57:27|1954.41
03:57:29|1954.56
03:57:30|1954.56
03:57:30|1954.57
03:57:32|1954.57
03:57:33|1954.52
03:57:34|1954.52
03:57:35|1954.57
03:57:36|1954.57
03:57:37|1954.56
03:57:38|1954.45
03:57:38|1954.68
03:57:40|1954.68
03:57:41|1954.69
03:57:41|1954.69
03:57:43|1954.69
03:57:44|1954.68
03:57:45|1954.68
03:57:46|1954.69
03:57:47|1954.69
03:57:47|1954.69
03:57:49|1954.68
03:57:50|1954.69
03:57:51|1953.68
03:57:53|1953.78
03:57:53|1953.94
03:57:54|1953.92
03:57:55|1953.92
03:57:57|1953.67
03:57:59|1954.06
03:57:59|1954.06
03:58:00|1954.06
03:58:01|1954.06
03:58:02|1954.45
03:58:03|1954.07
03:58:04|1954.21
03:58:06|1953.25
03:58:08|1953.11
03:58:08|1952.95
03:58:09|1952.78
03:58:10|1952.79
03:58:11|1953.22
03:58:12|1953.44
03:58:13|1953.44
03:58:14|1953.44
03:58:15|1953.43
03:58:16|1953.29
03:58:17|1953.29
03:58:18|1953.29
03:58:19|1953.28
03:58:20|1953.28
03:58:21|1953.23
03:58:22|1953.24
03:58:23|1953.66
03:58:24|1953.67
03:58:25|1953.67
03:58:26|1953.28
03:58:27|1953.28
03:58:28|1953.29
03:58:29|1953.29
03:58:30|1953.28
03:58:32|1953.28
03:58:32|1953.28
03:58:34|1953.29
03:58:35|1953.42
03:58:36|1953.42
03:58:37|1953.42
03:58:38|1953.49
03:58:39|1953.49
03:58:39|1953.23
03:58:41|1952.93
03:58:41|1953.09
03:58:43|1953.35
03:58:44|1953.36
03:58:45|1953.36
03:58:46|1953.36
03:58:47|1953.35
03:58:48|1953.35
03:58:49|1953.35
03:58:50|1953.35
03:58:51|1953.35
03:58:52|1953.35
03:58:53|1953.26
03:58:54|1953.26
03:58:55|1953.26
03:58:57|1953.09
03:58:58|1953.52
03:59:00|1953.52
03:59:01|1953.53
03:59:02|1953.33
03:59:04|1953.32
03:59:05|1953.32
03:59:06|1953.33
03:59:07|1953.33
03:59:08|1953.32
03:59:09|1953.32
03:59:11|1953.32
03:59:11|1953.33
03:59:12|1953.33
03:59:13|1953.33
03:59:14|1953.33
03:59:15|1953.33
03:59:16|1954.27
03:59:17|1954.39
03:59:18|1954.42
03:59:19|1954.42
03:59:20|1954.42
03:59:21|1954.41
03:59:22|1954.41
03:59:23|1954.07
03:59:24|1953.3
03:59:25|1953.46
03:59:26|1953.45
03:59:27|1953.45
03:59:28|1953.45
03:59:29|1953.45
03:59:30|1953.8
03:59:31|1953.8
03:59:32|1953.58
03:59:33|1953.37
03:59:34|1953.36
03:59:35|1953.37
03:59:36|1953.37
03:59:37|1953.15
03:59:38|1953.15
03:59:39|1953.16
03:59:40|1953.59
03:59:41|1953.91
03:59:42|1953.91
03:59:43|1953.26
03:59:44|1953.27
03:59:46|1953.27
03:59:47|1953.41
03:59:48|1953.41
03:59:49|1953.71
03:59:50|1953.71
03:59:51|1953.7
03:59:52|1953.7
03:59:53|1953.7
03:59:54|1953.7
03:59:55|1953.71
03:59:56|1953.7
03:59:57|1953.7
03:59:58|1953.7
03:59:59|1953.71
04:00:01|1953.94
04:00:02|1954.05
04:00:03|1954.05
04:00:04|1954.37
04:00:05|1954.57
04:00:06|1954.58
04:00:07|1954.58
04:00:08|1954.7
04:00:09|1954.25
04:00:10|1954.25
04:00:11|1954.25
04:00:12|1954.25
04:00:13|1954.25
04:00:15|1954.84
04:00:15|1954.49
04:00:16|1954.46
04:00:18|1954.46
04:00:19|1954.24
04:00:20|1954.24
04:00:20|1954.25
04:00:21|1954.25
04:00:23|1954.51
04:00:24|1954.51
04:00:24|1954.35
04:00:26|1954.34
04:00:26|1954.34
04:00:28|1954.34
04:00:29|1954.34
04:00:30|1954.34
04:00:31|1954.34
04:00:32|1954.58
04:00:33|1954.93
04:00:34|1955.
04:00:35|1955.
04:00:36|1955.
04:00:37|1955.14
04:00:38|1955.15
04:00:39|1955.26
04:00:40|1955.85
04:00:41|1955.36
04:00:42|1955.24
04:00:43|1955.24
04:00:44|1955.24
04:00:45|1954.8
04:00:46|1954.35
04:00:47|1953.96
04:00:48|1954.01
04:00:49|1954.34
04:00:50|1954.33
04:00:51|1954.34
04:00:52|1954.34
04:00:53|1954.34
04:00:54|1954.16
04:00:55|1954.16
04:00:56|1954.24
04:00:57|1954.24
04:00:59|1955.38
04:01:00|1954.85
04:01:01|1954.65
04:01:02|1954.94
04:01:03|1954.97
04:01:05|1955.31
04:01:06|1955.49
04:01:07|1955.83
04:01:07|1955.83
04:01:09|1955.88
04:01:10|1955.89
04:01:11|1955.69
04:01:12|1956.01
04:01:13|1956.01
04:01:14|1956.02
04:01:15|1956.02
04:01:16|1956.05
04:01:17|1956.05
04:01:18|1956.04
04:01:19|1956.04
04:01:20|1956.02
04:01:21|1956.01
04:01:22|1956.01
04:01:23|1956.01
04:01:24|1956.01
04:01:25|1956.01
04:01:26|1956.01
04:01:27|1956.01
04:01:28|1956.01
04:01:29|1956.01
04:01:30|1956.01
04:01:31|1955.81
04:01:32|1955.9
04:01:33|1955.9
04:01:34|1956.01
04:01:35|1956.01
04:01:36|1956.01
04:01:37|1956.01
04:01:38|1956.02
04:01:39|1956.02
04:01:40|1956.02
04:01:41|1956.02
04:01:42|1956.29
04:01:43|1956.42
04:01:44|1956.53
04:01:45|1956.73
04:01:46|1956.41
04:01:47|1956.41
04:01:48|1956.55
04:01:49|1956.55
04:01:50|1956.56
04:01:52|1956.99
04:01:53|1957.45
04:01:54|1957.46
04:01:55|1957.46
04:01:55|1957.55
04:01:56|1957.55
04:01:58|1957.55
04:01:59|1957.83
04:02:00|1957.98
04:02:02|1957.98
04:02:03|1957.99
04:02:04|1957.99
04:02:06|1957.99
04:02:06|1957.99
04:02:07|1957.98
04:02:08|1957.99
04:02:09|1957.51
04:02:10|1957.51
04:02:11|1957.52
04:02:12|1957.52
04:02:13|1957.51
04:02:14|1957.51
04:02:15|1957.51
04:02:16|1957.51
04:02:17|1957.51
04:02:18|1957.51
04:02:19|1957.51
04:02:20|1957.51
04:02:21|1957.51
04:02:22|1957.52
04:02:23|1957.52
04:02:24|1957.52
04:02:25|1957.52
04:02:26|1957.52
04:02:27|1957.63
04:02:28|1957.63
04:02:29|1957.52
04:02:30|1957.28
04:02:31|1957.28
04:02:32|1957.03
04:02:33|1956.68
04:02:34|1956.69
04:02:35|1956.69
04:02:36|1956.49
04:02:37|1956.44
04:02:38|1956.22
04:02:39|1955.86
04:02:41|1955.68
04:02:41|1955.68
04:02:42|1955.49
04:02:43|1955.68
04:02:44|1955.68
04:02:45|1955.53
04:02:46|1955.35
04:02:48|1954.9
04:02:48|1955.24
04:02:49|1955.24
04:02:50|1955.23
04:02:51|1955.23
04:02:53|1954.89
04:02:54|1954.9
04:02:55|1954.89
04:02:55|1955.23
04:02:57|1955.61
04:02:57|1955.15
04:02:58|1955.07
04:03:00|1954.9
04:03:02|1954.9
04:03:03|1954.9
04:03:04|1954.74
04:03:05|1954.66
04:03:06|1954.67
04:03:07|1954.66
04:03:08|1954.66
04:03:10|1954.67
04:03:10|1954.66
04:03:13|1954.22
04:03:13|1954.
04:03:14|1954.
04:03:16|1953.7
04:03:17|1953.71
04:03:18|1953.3
04:03:19|1953.15
04:03:20|1953.16
04:03:21|1953.06
04:03:22|1952.87
04:03:23|1953.04
04:03:24|1952.87
04:03:25|1953.47
04:03:26|1954.16
04:03:27|1954.63
04:03:28|1954.67
04:03:29|1954.38
04:03:30|1954.38
04:03:31|1954.19
04:03:32|1954.08
04:03:33|1956.83
04:03:34|1957.08
04:03:35|1956.51
04:03:36|1956.58
04:03:37|1956.76
04:03:38|1956.77
04:03:39|1956.31
04:03:40|1956.75
04:03:41|1956.74
04:03:42|1956.75
04:03:43|1956.73
04:03:44|1956.67
04:03:45|1956.67
04:03:46|1956.67
04:03:47|1956.67
04:03:48|1956.97
04:03:49|1956.99
04:03:50|1957.09
04:03:51|1957.08
04:03:52|1957.09
04:03:53|1957.44
04:03:54|1957.44
04:03:55|1957.94
04:03:56|1959.59
04:03:57|1960.34
04:03:58|1961.32
04:04:01|1960.2
04:04:02|1960.51
04:04:03|1960.51
04:04:05|1959.61
04:04:05|1959.6
04:04:06|1960.34
04:04:08|1960.82
04:04:09|1960.93
04:04:10|1961.52
04:04:11|1961.99
04:04:12|1962.16
04:04:13|1962.75
04:04:14|1963.35
04:04:15|1963.59
04:04:16|1963.81
04:04:17|1964.49
04:04:18|1964.48
04:04:19|1964.48
04:04:20|1963.59
04:04:21|1964.21
04:04:22|1963.55
04:04:23|1963.43
04:04:25|1963.64
04:04:25|1963.64
04:04:26|1963.02
04:04:28|1963.14
04:04:29|1963.15
04:04:29|1963.65
04:04:31|1963.67
04:04:31|1963.66
04:04:33|1963.85
04:04:34|1963.85
04:04:35|1963.79
04:04:36|1963.59
04:04:37|1963.79
04:04:38|1963.63
04:04:39|1963.55
04:04:40|1963.54
04:04:41|1963.79
04:04:42|1963.8
04:04:43|1964.46
04:04:44|1964.4
04:04:45|1963.96
04:04:46|1964.12
04:04:47|1963.8
04:04:48|1963.7
04:04:49|1963.7
04:04:50|1963.68
04:04:51|1963.88
04:04:52|1963.72
04:04:53|1963.11
04:04:54|1962.98
04:04:55|1962.94
04:04:57|1962.94
04:04:57|1962.94
04:04:59|1963.41
04:05:00|1963.41
04:05:01|1962.97
04:05:02|1962.98
04:05:04|1963.64
04:05:05|1963.76
04:05:05|1963.76
04:05:07|1963.77
04:05:07|1962.97
04:05:09|1963.54
04:05:10|1963.55
04:05:12|1963.77
04:05:13|1963.76
04:05:14|1963.5
04:05:14|1963.43
04:05:15|1962.91
04:05:16|1962.87
04:05:17|1962.87
04:05:19|1963.17
04:05:19|1963.16
04:05:21|1963.16
04:05:21|1963.16
04:05:22|1963.17
04:05:24|1963.43
04:05:25|1963.49
04:05:26|1963.35
04:05:27|1963.36
04:05:28|1963.35
04:05:29|1963.35
04:05:30|1963.47
04:05:31|1963.19
04:05:32|1963.19
04:05:33|1962.86
04:05:34|1962.62
04:05:35|1962.53
04:05:36|1962.47
04:05:37|1962.47
04:05:38|1962.47
04:05:39|1962.46
04:05:40|1962.46
04:05:41|1962.46
04:05:42|1962.23
04:05:43|1962.23
04:05:44|1962.23
04:05:45|1962.23
04:05:46|1962.12
04:05:47|1962.12
04:05:48|1962.13
04:05:50|1962.13
04:05:50|1962.23
04:05:51|1962.23
04:05:52|1962.23
04:05:53|1962.23
04:05:54|1962.23
04:05:55|1962.23
04:05:56|1962.23
04:05:57|1962.23
04:05:58|1962.69
04:05:59|1962.69
04:06:00|1962.76
04:06:01|1962.76
04:06:03|1962.53
04:06:05|1962.47
04:06:06|1962.47
04:06:08|1962.47
04:06:08|1962.47
04:06:09|1962.47
04:06:11|1962.47
04:06:12|1962.63
04:06:13|1962.64
04:06:14|1962.63
04:06:15|1962.63
04:06:16|1962.64
04:06:17|1962.64
04:06:18|1962.64
04:06:19|1962.64
04:06:20|1962.64
04:06:21|1962.64
04:06:22|1962.64
04:06:23|1963.11
04:06:24|1963.42
04:06:25|1963.68
04:06:27|1963.68
04:06:27|1963.61
04:06:28|1963.55
04:06:30|1963.76
04:06:30|1963.79
04:06:31|1963.99
04:06:32|1963.99
04:06:33|1964.13
04:06:34|1964.15
04:06:36|1964.15
04:06:36|1963.99
04:06:37|1964.02
04:06:39|1964.17
04:06:40|1964.16
04:06:41|1964.16
04:06:42|1964.17
04:06:43|1964.24
04:06:44|1964.31
04:06:45|1964.31
04:06:46|1964.39
04:06:47|1964.55
04:06:48|1964.97
04:06:49|1964.99
04:06:50|1965.
04:06:51|1965.01
04:06:52|1965.58
04:06:53|1965.59
04:06:54|1966.08
04:06:55|1966.11
04:06:56|1966.11
04:06:57|1966.12
04:06:58|1965.68
04:06:59|1965.36
04:07:00|1965.35
04:07:01|1965.35
04:07:02|1965.36
04:07:04|1965.36
04:07:05|1965.35
04:07:07|1965.5
04:07:08|1965.38
04:07:08|1965.38
04:07:09|1965.37
04:07:11|1965.36
04:07:13|1965.37
04:07:13|1965.37
04:07:14|1965.36
04:07:15|1965.36
04:07:16|1965.36
04:07:17|1965.37
04:07:18|1965.37
04:07:19|1965.37
04:07:21|1965.36
04:07:23|1965.37
04:07:23|1965.36
04:07:24|1965.37
04:07:25|1965.37
04:07:26|1965.37
04:07:27|1965.37
04:07:28|1965.36
04:07:30|1965.5
04:07:31|1965.5
04:07:32|1965.02
04:07:32|1965.01
04:07:33|1964.81
04:07:35|1963.96
04:07:36|1963.86
04:07:37|1963.86
04:07:38|1963.86
04:07:39|1964.06
04:07:40|1964.03
04:07:41|1964.46
04:07:42|1964.63
04:07:43|1964.83
04:07:44|1964.82
04:07:45|1965.08
04:07:46|1965.07
04:07:47|1965.48
04:07:48|1965.88
04:07:50|1965.99
04:07:51|1966.
04:07:51|1965.98
04:07:52|1965.88
04:07:54|1965.89
04:07:54|1965.89
04:07:55|1965.89
04:07:57|1966.6
04:07:58|1966.21
04:07:59|1965.47
04:08:00|1965.45
04:08:01|1965.07
04:08:02|1965.31
04:08:04|1965.32
04:08:05|1965.17
04:08:07|1965.75
04:08:08|1965.9
04:08:09|1965.9
04:08:10|1965.89
04:08:11|1966.24
04:08:12|1966.24
04:08:13|1966.3
04:08:14|1966.14
04:08:15|1965.99
04:08:16|1966.13
04:08:17|1966.14
04:08:18|1966.13
04:08:19|1966.13
04:08:20|1966.14
04:08:21|1966.13
04:08:22|1966.14
04:08:23|1966.13
04:08:24|1966.13
04:08:25|1965.47
04:08:26|1966.06
04:08:27|1966.07
04:08:28|1966.06
04:08:29|1966.06
04:08:30|1966.06
04:08:31|1966.49
04:08:32|1966.33
04:08:33|1966.33
04:08:34|1966.33
04:08:35|1966.33
04:08:36|1966.33
04:08:37|1965.83
04:08:38|1965.83
04:08:39|1965.83
04:08:40|1965.92
04:08:41|1966.39
04:08:42|1966.15
04:08:44|1966.39
04:08:45|1966.06
04:08:46|1966.06
04:08:47|1966.06
04:08:48|1966.06
04:08:49|1966.29
04:08:50|1966.29
04:08:51|1966.29
04:08:52|1966.29
04:08:53|1966.29
04:08:54|1966.29
04:08:55|1966.07
04:08:56|1966.21
04:08:57|1966.54
04:08:58|1966.56
04:08:59|1967.
04:09:00|1967.2
04:09:01|1967.37
04:09:02|1967.37
04:09:03|1967.37
04:09:05|1967.13
04:09:06|1967.14
04:09:08|1967.14
04:09:10|1967.25
04:09:11|1967.24
04:09:12|1967.26
04:09:13|1967.26
04:09:14|1967.54
04:09:15|1967.53
04:09:15|1967.53
04:09:17|1967.25
04:09:18|1967.
04:09:19|1966.97
04:09:20|1966.81
04:09:21|1966.8
04:09:21|1966.98
04:09:23|1967.04
04:09:24|1966.54
04:09:24|1966.09
04:09:26|1966.34
04:09:27|1966.34
04:09:28|1966.47
04:09:29|1966.47
04:09:30|1966.47
04:09:31|1966.47
04:09:32|1966.47
04:09:34|1966.47
04:09:35|1966.47
04:09:35|1966.31
04:09:37|1966.01
04:09:37|1966.01
04:09:38|1966.
04:09:40|1965.98
04:09:40|1965.93
04:09:41|1965.99
04:09:42|1965.99
04:09:43|1965.92
04:09:44|1965.92
04:09:45|1965.92
04:09:46|1965.92
04:09:48|1965.91
04:09:48|1965.91
04:09:50|1966.03
04:09:50|1965.92
04:09:51|1965.81
04:09:52|1965.81
04:09:54|1965.8
04:09:54|1965.8
04:09:55|1965.8
04:09:56|1965.67
04:09:58|1965.6
04:09:58|1965.55
04:09:59|1965.29
04:10:00|1965.06
04:10:01|1965.05
04:10:03|1965.
04:10:03|1964.82
04:10:04|1965.55
04:10:06|1965.79
04:10:08|1965.8
04:10:09|1965.8
04:10:10|1965.45
04:10:11|1965.81
04:10:12|1966.04
04:10:13|1966.04
04:10:14|1966.04
04:10:15|1966.05
04:10:16|1966.05
04:10:18|1966.39
04:10:19|1966.31
04:10:20|1966.31
04:10:21|1966.31
04:10:22|1966.14
04:10:23|1966.14
04:10:24|1966.3
04:10:25|1966.31
04:10:26|1966.31
04:10:27|1966.31
04:10:28|1966.31
04:10:29|1966.3
04:10:30|1966.31
04:10:31|1966.3
04:10:32|1966.3
04:10:33|1966.3
04:10:34|1966.3
04:10:35|1966.31
04:10:36|1966.51
04:10:37|1966.52
04:10:38|1966.52
04:10:39|1966.51
04:10:40|1966.51
04:10:41|1966.52
04:10:43|1966.52
04:10:44|1966.52
04:10:44|1966.52
04:10:46|1966.52
04:10:46|1966.52
04:10:47|1966.51
04:10:48|1966.51
04:10:50|1966.59
04:10:51|1966.6
04:10:52|1966.6
04:10:53|1966.53
04:10:54|1966.35
04:10:55|1966.25
04:10:56|1966.25
04:10:57|1966.25
04:10:57|1966.89
04:10:58|1966.89
04:11:00|1966.66
04:11:01|1966.66
04:11:02|1966.86
04:11:03|1966.86
04:11:04|1966.95
04:11:06|1966.83
04:11:08|1966.73
04:11:09|1966.72
04:11:10|1966.72
04:11:11|1966.72
04:11:13|1966.72
04:11:13|1966.72
04:11:15|1966.66
04:11:15|1967.2
04:11:16|1967.2
04:11:17|1966.86
04:11:18|1966.86
04:11:20|1966.96
04:11:21|1966.96
04:11:22|1966.96
04:11:23|1966.96
04:11:24|1966.96
04:11:25|1966.96
04:11:26|1966.86
04:11:27|1966.11
04:11:28|1965.63
04:11:29|1965.53
04:11:30|1964.93
04:11:31|1964.74
04:11:33|1965.2
04:11:34|1965.19
04:11:34|1964.67
04:11:36|1964.53
04:11:37|1964.54
04:11:38|1964.5
04:11:38|1964.92
04:11:39|1964.92
04:11:40|1964.92
04:11:41|1964.92
04:11:42|1964.92
04:11:44|1964.91
04:11:45|1964.91
04:11:46|1964.9
04:11:46|1964.9
04:11:48|1964.76
04:11:49|1964.75
04:11:49|1964.75
04:11:50|1964.75
04:11:52|1964.67
04:11:53|1964.68
04:11:54|1964.43
04:11:55|1964.19
04:11:56|1964.3
04:11:57|1963.92
04:11:58|1963.91
04:11:59|1963.91
04:12:00|1963.92
04:12:01|1964.4
04:12:02|1964.4
04:12:03|1964.4
04:12:04|1964.23
04:12:05|1964.23
04:12:06|1964.23
04:12:08|1964.2
04:12:09|1964.2
04:12:11|1964.01
04:12:13|1963.79
04:12:13|1963.79
04:12:15|1963.79
04:12:16|1963.61
04:12:17|1963.54
04:12:18|1963.76
04:12:19|1963.85
04:12:21|1963.78
04:12:21|1963.77
04:12:22|1963.56
04:12:23|1963.56
04:12:24|1963.55
04:12:25|1963.55
04:12:26|1963.55
04:12:27|1963.55
04:12:28|1963.55
04:12:29|1963.04
04:12:30|1963.
04:12:32|1963.
04:12:33|1963.22
04:12:33|1963.48
04:12:34|1963.48
04:12:36|1963.48
04:12:37|1963.49
04:12:38|1963.48
04:12:38|1963.48
04:12:39|1963.8
04:12:40|1963.7
04:12:42|1963.7
04:12:42|1963.61
04:12:44|1963.61
04:12:44|1963.61
04:12:46|1963.62
04:12:46|1963.5
04:12:48|1963.49
04:12:48|1963.49
04:12:50|1963.5
04:12:50|1963.02
04:12:51|1962.77
04:12:52|1962.77
04:12:53|1962.76
04:12:55|1962.77
04:12:55|1962.76
04:12:57|1962.49
04:12:57|1963.19
04:12:58|1963.26
04:13:00|1963.19
04:13:01|1963.02
04:13:01|1963.02
04:13:02|1963.02
04:13:03|1963.01
04:13:05|1963.01
04:13:05|1963.01
04:13:06|1962.92
04:13:08|1963.
04:13:09|1963.27
04:13:11|1963.2
04:13:11|1963.21
04:13:12|1962.89
04:13:13|1962.89
04:13:15|1962.76
04:13:16|1962.77
04:13:17|1962.76
04:13:18|1962.11
04:13:20|1962.45
04:13:21|1962.45
04:13:22|1962.46
04:13:23|1962.26
04:13:24|1962.26
04:13:24|1962.26
04:13:26|1962.26
04:13:27|1962.26
04:13:28|1962.26
04:13:28|1962.27
04:13:30|1962.27
04:13:30|1962.27
04:13:32|1962.27
04:13:33|1962.27
04:13:34|1962.27
04:13:35|1962.27
04:13:36|1962.26
04:13:36|1962.27
04:13:39|1962.27
04:13:39|1962.27
04:13:40|1962.27
04:13:41|1962.27
04:13:42|1962.27
04:13:43|1962.56
04:13:44|1962.56
04:13:45|1962.56
04:13:46|1962.56
04:13:47|1962.56
04:13:48|1962.56
04:13:49|1962.57
04:13:50|1962.58
04:13:51|1962.58
04:13:52|1962.58
04:13:53|1962.57
04:13:54|1962.58
04:13:55|1962.58
04:13:56|1962.47
04:13:57|1962.47
04:13:58|1962.47
04:13:59|1962.25
04:14:00|1962.19
04:14:01|1962.18
04:14:02|1961.85
04:14:03|1962.01
04:14:04|1962.
04:14:05|1962.
04:14:06|1962.31
04:14:07|1962.33
04:14:09|1962.32
04:14:11|1962.15
04:14:12|1962.14
04:14:13|1962.14
04:14:15|1962.15
04:14:15|1962.15
04:14:16|1962.15
04:14:17|1962.15
04:14:18|1962.15
04:14:19|1962.15
04:14:21|1962.15
04:14:21|1962.15
04:14:23|1962.15
04:14:24|1962.01
04:14:25|1961.87
04:14:25|1961.86
04:14:27|1961.86
04:14:28|1961.87
04:14:29|1961.87
04:14:30|1961.87
04:14:31|1961.87
04:14:32|1961.87
04:14:33|1961.87
04:14:34|1961.86
04:14:35|1961.86
04:14:36|1961.86
04:14:37|1962.11
04:14:38|1962.11
04:14:39|1962.11
04:14:40|1961.98
04:14:42|1961.98
04:14:42|1961.98
04:14:43|1961.98
04:14:44|1961.99
04:14:45|1961.99
04:14:46|1961.99
04:14:47|1961.99
04:14:48|1961.98
04:14:49|1961.98
04:14:50|1961.98
04:14:52|1961.98
04:14:52|1961.98
04:14:53|1961.98
04:14:54|1961.98
04:14:55|1961.98
04:14:56|1961.99
04:14:57|1961.99
04:14:58|1961.98
04:14:59|1961.98
04:15:00|1962.12
04:15:01|1962.15
04:15:02|1962.15
04:15:03|1962.15
04:15:04|1962.15
04:15:05|1962.15
04:15:06|1962.15
04:15:07|1962.66
04:15:09|1962.35
04:15:10|1962.36
04:15:12|1962.4
04:15:12|1962.66
04:15:14|1962.66
04:15:15|1962.66
04:15:16|1962.66
04:15:17|1962.66
04:15:18|1962.67
04:15:19|1962.67
04:15:20|1962.67
04:15:21|1962.66
04:15:23|1962.62
04:15:24|1962.35
04:15:25|1962.35
04:15:26|1962.35
04:15:27|1962.35
04:15:28|1962.35
04:15:29|1962.6
04:15:30|1962.6
04:15:31|1962.6
04:15:32|1962.59
04:15:34|1962.66
04:15:35|1962.66
04:15:36|1962.66
04:15:36|1962.65
04:15:37|1962.65
04:15:39|1962.65
04:15:40|1962.65
04:15:41|1962.66
04:15:41|1962.65
04:15:42|1962.65
04:15:43|1962.65
04:15:45|1962.65
04:15:46|1962.65
04:15:47|1962.65
04:15:48|1962.41
04:15:49|1962.4
04:15:51|1962.4
04:15:51|1962.4
04:15:52|1962.26
04:15:53|1962.26
04:15:54|1962.26
04:15:56|1962.2
04:15:56|1962.2
04:15:58|1962.14
04:15:58|1962.02
04:15:59|1962.01
04:16:00|1962.02
04:16:01|1962.02
04:16:03|1962.02
04:16:03|1962.02
04:16:05|1962.02
04:16:05|1962.01
04:16:06|1962.01
04:16:07|1962.15
04:16:09|1962.19
04:16:10|1962.57
04:16:12|1962.58
04:16:13|1962.58
04:16:14|1962.58
04:16:15|1962.58
04:16:16|1962.58
04:16:17|1962.58
04:16:18|1962.57
04:16:19|1962.57
04:16:20|1963.28
04:16:21|1963.32
04:16:22|1964.24
04:16:24|1963.92
04:16:25|1963.92
04:16:25|1963.92
04:16:27|1964.42
04:16:27|1964.84
04:16:28|1964.99
04:16:30|1965.
04:16:30|1964.99
04:16:31|1964.99
04:16:33|1965.
04:16:33|1964.99
04:16:34|1965.35
04:16:35|1965.44
04:16:36|1966.39
04:16:38|1966.6
04:16:39|1965.43
04:16:39|1964.46
04:16:41|1964.01
04:16:41|1963.83
04:16:42|1963.83
04:16:44|1963.83
04:16:44|1963.53
04:16:45|1963.55
04:16:47|1963.55
04:16:48|1963.55
04:16:49|1963.33
04:16:49|1963.33
04:16:50|1963.26
04:16:52|1963.44
04:16:52|1963.44
04:16:53|1963.65
04:16:54|1963.39
04:16:55|1963.47
04:16:57|1963.61
04:16:58|1963.61
04:16:59|1963.61
04:17:00|1963.61
04:17:01|1963.62
04:17:01|1963.82
04:17:03|1964.3
04:17:04|1964.22
04:17:05|1964.36
04:17:06|1964.36
04:17:07|1964.37
04:17:08|1964.37
04:17:08|1964.37
04:17:11|1964.69
04:17:11|1964.69
04:17:13|1964.69
04:17:15|1964.91
04:17:16|1964.91
04:17:17|1964.91
04:17:19|1964.91
04:17:19|1964.91
04:17:21|1964.91
04:17:22|1964.91
04:17:22|1964.92
04:17:24|1964.92
04:17:25|1964.91
04:17:26|1964.9
04:17:26|1964.77
04:17:27|1964.76
04:17:28|1965.36
04:17:30|1965.4
04:17:30|1965.4
04:17:32|1965.4
04:17:32|1965.4
04:17:34|1965.5
04:17:35|1965.5
04:17:36|1965.5
04:17:38|1965.5
04:17:39|1965.5
04:17:39|1965.63
04:17:40|1965.63
04:17:41|1965.49
04:17:43|1965.41
04:17:43|1965.41
04:17:45|1965.61
04:17:46|1965.61
04:17:46|1965.61
04:17:47|1965.63
04:17:49|1965.63
04:17:49|1965.63
04:17:50|1965.62
04:17:51|1965.62
04:17:52|1965.63
04:17:54|1965.63
04:17:55|1965.53
04:17:56|1965.62
04:17:57|1965.62
04:17:57|1966.
04:17:58|1966.
04:18:00|1966.
04:18:01|1966.
04:18:02|1966.
04:18:03|1966.19
04:18:04|1966.19
04:18:05|1966.19
04:18:06|1966.19
04:18:06|1966.35
04:18:08|1966.39
04:18:09|1966.39
04:18:09|1966.38
04:18:11|1966.04
04:18:13|1965.5
04:18:14|1965.64
04:18:16|1965.64
04:18:17|1965.64
04:18:19|1965.65
04:18:20|1965.64
04:18:20|1965.64
04:18:22|1965.65
04:18:22|1965.64
04:18:23|1965.64
04:18:24|1965.65
04:18:25|1965.64
04:18:26|1965.64
04:18:28|1965.21
04:18:28|1965.21
04:18:30|1965.08
04:18:31|1965.49
04:18:32|1965.49
04:18:33|1965.35
04:18:35|1965.35
04:18:36|1965.34
04:18:37|1965.18
04:18:38|1965.07
04:18:39|1965.16
04:18:40|1965.15
04:18:41|1965.15
04:18:42|1965.15
04:18:43|1965.16
04:18:44|1965.16
04:18:45|1965.16
04:18:46|1965.16
04:18:47|1965.15
04:18:48|1965.15
04:18:49|1965.15
04:18:50|1965.15
04:18:51|1965.15
04:18:52|1965.14
04:18:53|1965.12
04:18:54|1965.11
04:18:56|1965.11
04:18:56|1964.9
04:18:57|1964.81
04:18:58|1964.81
04:18:59|1964.8
04:19:00|1964.78
04:19:01|1964.81
04:19:03|1964.81
04:19:04|1964.91
04:19:05|1964.91
04:19:05|1964.91
04:19:06|1964.9
04:19:07|1965.59
04:19:09|1965.61
04:19:09|1965.61
04:19:11|1965.61
04:19:14|1966.31
04:19:15|1966.11
04:19:17|1966.09
04:19:17|1966.5
04:19:18|1966.5
04:19:20|1966.76
04:19:21|1966.37
04:19:22|1966.37
04:19:22|1966.7
04:19:24|1966.69
04:19:25|1966.69
04:19:26|1966.69
04:19:27|1967.24
04:19:28|1967.24
04:19:30|1967.3
04:19:30|1967.09
04:19:32|1967.09
04:19:33|1967.09
04:19:33|1967.1
04:19:35|1967.09
04:19:36|1967.24
04:19:37|1967.24
04:19:38|1967.24
04:19:39|1967.29
04:19:40|1967.29
04:19:41|1967.29
04:19:43|1967.3
04:19:44|1967.3
04:19:45|1967.35
04:19:46|1967.42
04:19:46|1967.42
04:19:47|1967.42
04:19:48|1967.42
04:19:49|1967.41
04:19:51|1966.72
04:19:51|1966.72
04:19:52|1966.72
04:19:53|1966.59
04:19:55|1966.48
04:19:55|1966.48
04:19:56|1966.49
04:19:57|1966.49
04:19:59|1966.05
04:20:00|1965.91
04:20:01|1965.85
04:20:02|1965.56
04:20:02|1965.39
04:20:04|1965.39
04:20:05|1965.39
04:20:06|1965.01
04:20:07|1964.73
04:20:08|1964.48
04:20:09|1964.22
04:20:09|1964.22
04:20:11|1964.25
04:20:13|1964.27
04:20:14|1964.01
04:20:15|1964.01
04:20:16|1964.
04:20:17|1964.01
04:20:18|1964.
04:20:20|1964.
04:20:20|1964.01
04:20:21|1964.01
04:20:22|1964.49
04:20:23|1964.49
04:20:24|1964.49
04:20:25|1964.49
04:20:26|1964.49
04:20:27|1964.49
04:20:28|1964.11
04:20:29|1964.11
04:20:30|1964.1
04:20:31|1964.01
04:20:32|1964.01
04:20:33|1964.
04:20:34|1964.
04:20:35|1964.
04:20:36|1964.01
04:20:38|1964.53
04:20:39|1964.53
04:20:40|1964.53
04:20:41|1964.53
04:20:42|1964.53
04:20:43|1964.53
04:20:45|1964.54
04:20:45|1964.53
04:20:46|1964.54
04:20:47|1964.53
04:20:48|1964.54
04:20:49|1964.1
04:20:51|1964.1
04:20:52|1964.1
04:20:53|1964.1
04:20:54|1964.1
04:20:55|1964.1
04:20:56|1964.1
04:20:57|1964.09
04:20:58|1964.09
04:20:59|1964.09
04:21:00|1964.09
04:21:01|1964.36
04:21:02|1964.76
04:21:03|1964.76
04:21:04|1964.98
04:21:05|1965.11
04:21:06|1965.1
04:21:07|1964.96
04:21:09|1964.95
04:21:10|1964.95
04:21:10|1966.33
04:21:11|1966.72
04:21:13|1966.88
04:21:14|1966.94
04:21:16|1966.54
04:21:17|1965.98
04:21:18|1965.56
04:21:19|1965.07
04:21:20|1965.01
04:21:21|1964.79
04:21:23|1964.66
04:21:24|1964.66
04:21:25|1964.66
04:21:26|1964.66
04:21:27|1965.01
04:21:27|1965.24
04:21:28|1965.24
04:21:30|1965.24
04:21:31|1965.16
04:21:32|1964.87
04:21:33|1964.87
04:21:33|1964.87
04:21:34|1965.02
04:21:35|1965.02
04:21:36|1965.16
04:21:38|1965.16
04:21:39|1965.16
04:21:39|1965.17
04:21:40|1965.17
04:21:42|1965.15
04:21:42|1965.16
04:21:44|1965.16
04:21:45|1964.91
04:21:46|1964.9
04:21:47|1964.9
04:21:48|1964.66
04:21:49|1964.6
04:21:50|1964.6
04:21:51|1964.61
04:21:52|1964.12
04:21:53|1964.12
04:21:54|1964.11
04:21:55|1964.11
04:21:56|1964.11
04:21:57|1964.11
04:21:58|1964.11
04:21:59|1964.1
04:22:00|1963.94
04:22:01|1963.93
04:22:02|1963.93
04:22:03|1964.2
04:22:04|1963.94
04:22:05|1963.94
04:22:06|1964.14
04:22:07|1964.13
04:22:08|1964.13
04:22:09|1963.97
04:22:10|1963.97
04:22:11|1963.94
04:22:12|1963.89
04:22:13|1963.86
04:22:15|1963.41
04:22:16|1963.49
04:22:17|1963.55
04:22:18|1963.55
04:22:19|1963.41
04:22:20|1963.37
04:22:21|1963.37
04:22:22|1963.37
04:22:24|1963.56
04:22:25|1963.76
04:22:26|1964.08
04:22:27|1964.09
04:22:28|1964.09
04:22:29|1964.09
04:22:30|1963.93
04:22:31|1963.93
04:22:32|1963.61
04:22:33|1963.61
04:22:35|1963.44
04:22:35|1964.35
04:22:36|1964.08
04:22:37|1964.08
04:22:38|1964.08
04:22:40|1964.08
04:22:40|1964.08
04:22:42|1963.82
04:22:43|1963.83
04:22:43|1963.83
04:22:45|1963.67
04:22:46|1963.2
04:22:46|1963.13
04:22:48|1963.1
04:22:48|1962.71
04:22:49|1962.58
04:22:50|1962.58
04:22:52|1962.58
04:22:52|1962.58
04:22:53|1962.58
04:22:54|1962.57
04:22:55|1962.75
04:22:56|1962.74
04:22:58|1962.58
04:22:59|1962.62
04:23:00|1962.96
04:23:00|1963.02
04:23:02|1963.04
04:23:03|1963.04
04:23:04|1963.32
04:23:05|1963.1
04:23:06|1963.1
04:23:06|1962.56
04:23:08|1962.56
04:23:09|1962.56
04:23:10|1962.56
04:23:10|1962.56
04:23:11|1962.56
04:23:13|1962.56
04:23:13|1962.56
04:23:15|1962.44
04:23:17|1962.63
04:23:18|1962.86
04:23:19|1963.13
04:23:20|1963.35
04:23:21|1963.23
04:23:22|1963.06
04:23:23|1963.06
04:23:24|1963.06
04:23:25|1963.06
04:23:26|1963.06
04:23:27|1963.06
04:23:28|1963.06
04:23:29|1963.22
04:23:30|1963.37
04:23:31|1963.38
04:23:32|1963.38
04:23:33|1963.38
04:23:34|1963.38
04:23:35|1963.29
04:23:36|1962.85
04:23:37|1962.85
04:23:38|1962.86
04:23:40|1962.86
04:23:41|1962.85
04:23:41|1962.85
04:23:43|1962.85
04:23:43|1962.85
04:23:44|1962.85
04:23:46|1962.85
04:23:46|1962.86
04:23:48|1962.85
04:23:48|1962.83
04:23:50|1962.83
04:23:50|1962.84
04:23:51|1962.84
04:23:52|1962.83
04:23:54|1962.68
04:23:54|1962.68
04:23:55|1962.68
04:23:56|1962.52
04:23:58|1962.51
04:23:59|1962.52
04:24:00|1962.57
04:24:00|1962.8
04:24:01|1962.63
04:24:03|1962.63
04:24:04|1962.63
04:24:05|1962.63
04:24:05|1962.63
04:24:07|1962.45
04:24:07|1962.45
04:24:09|1962.45
04:24:09|1961.52
04:24:11|1961.4
04:24:12|1961.39
04:24:13|1961.39
04:24:13|1961.01
04:24:15|1960.83
04:24:17|1960.9
04:24:18|1960.9
04:24:20|1960.63
04:24:20|1961.13
04:24:21|1960.79
04:24:23|1960.66
04:24:24|1960.66
04:24:25|1960.58
04:24:26|1960.58
04:24:27|1960.58
04:24:29|1960.57
04:24:29|1960.57
04:24:30|1960.55
04:24:32|1960.43
04:24:33|1960.43
04:24:34|1960.38
04:24:36|1960.37
04:24:36|1960.46
04:24:37|1960.56
04:24:38|1960.57
04:24:39|1960.57
04:24:40|1960.58
04:24:41|1960.59
04:24:42|1960.6
04:24:43|1960.6
04:24:44|1960.59
04:24:45|1960.59
04:24:46|1960.59
04:24:47|1960.44
04:24:48|1960.44
04:24:49|1960.
04:24:50|1959.98
04:24:51|1959.77
04:24:52|1959.77
04:24:53|1959.58
04:24:54|1959.51
04:24:55|1959.82
04:24:56|1959.82
04:24:57|1959.82
04:24:58|1959.82
04:24:59|1959.83
04:25:00|1959.78
04:25:01|1959.83
04:25:02|1959.83
04:25:03|1959.89
04:25:05|1959.88
04:25:05|1959.83
04:25:06|1959.63
04:25:07|1959.41
04:25:08|1959.
04:25:09|1959.
04:25:10|1959.
04:25:11|1959.04
04:25:12|1959.
04:25:14|1958.85
04:25:15|1959.24
04:25:16|1959.23
04:25:18|1959.15
04:25:18|1959.15
04:25:20|1959.
04:25:22|1958.82
04:25:22|1958.72
04:25:23|1958.7
04:25:25|1958.35
04:25:26|1958.35
04:25:27|1958.34
04:25:28|1957.88
04:25:29|1957.81
04:25:30|1957.97
04:25:31|1957.81
04:25:32|1957.53
04:25:33|1957.52
04:25:34|1957.53
04:25:35|1957.53
04:25:36|1957.77
04:25:37|1957.94
04:25:38|1957.99
04:25:39|1958.54
04:25:40|1958.65
04:25:41|1958.66
04:25:42|1959.
04:25:43|1959.
04:25:44|1958.85
04:25:45|1958.54
04:25:45|1958.51
04:25:47|1958.51
04:25:48|1958.11
04:25:49|1958.12
04:25:50|1957.73
04:25:51|1957.7
04:25:53|1957.
04:25:53|1956.92
04:25:54|1956.92
04:25:55|1957.01
04:25:56|1957.07
04:25:57|1957.31
04:25:58|1957.98
04:25:59|1957.98
04:26:00|1957.69
04:26:01|1957.69
04:26:03|1957.7
04:26:04|1957.7
04:26:05|1957.7
04:26:06|1957.7
04:26:07|1957.7
04:26:08|1957.69
04:26:09|1957.69
04:26:11|1957.25
04:26:12|1957.25
04:26:13|1957.26
04:26:13|1957.41
04:26:14|1957.64
04:26:16|1957.64
04:26:16|1957.64
04:26:18|1957.64
04:26:20|1957.49
04:26:21|1957.06
04:26:22|1957.04
04:26:24|1957.04
04:26:25|1957.01
04:26:26|1957.01
04:26:27|1957.24
04:26:28|1957.29
04:26:30|1957.28
04:26:31|1957.33
04:26:32|1957.39
04:26:33|1958.08
04:26:34|1958.11
04:26:35|1958.45
04:26:36|1958.44
04:26:37|1958.45
04:26:38|1958.44
04:26:39|1957.97
04:26:40|1958.29
04:26:41|1958.3
04:26:43|1958.32
04:26:43|1958.51
04:26:45|1958.51
04:26:45|1958.52
04:26:47|1958.52
04:26:48|1958.52
04:26:48|1958.51
04:26:50|1958.51
04:26:50|1958.51
04:26:51|1958.51
04:26:53|1958.51
04:26:54|1958.5
04:26:55|1958.38
04:26:56|1958.03
04:26:57|1957.72
04:26:58|1957.42
04:26:59|1957.36
04:27:01|1957.34
04:27:01|1957.34
04:27:03|1957.35
04:27:03|1957.01
04:27:04|1957.
04:27:05|1957.21
04:27:07|1957.22
04:27:07|1957.22
04:27:08|1957.33
04:27:09|1957.33
04:27:10|1956.64
04:27:12|1956.63
04:27:13|1956.29
04:27:14|1956.44
04:27:15|1956.44
04:27:16|1956.45
04:27:17|1956.45
04:27:19|1956.44
04:27:20|1956.46
04:27:21|1956.46
04:27:23|1956.76
04:27:24|1956.76
04:27:25|1956.75
04:27:26|1956.58
04:27:27|1956.45
04:27:28|1956.45
04:27:29|1956.44
04:27:30|1956.44
04:27:32|1956.19
04:27:32|1956.4
04:27:33|1956.4
04:27:34|1956.18
04:27:36|1956.17
04:27:37|1956.17
04:27:39|1956.17
04:27:39|1956.17
04:27:41|1956.17
04:27:41|1956.17
04:27:42|1956.18
04:27:43|1956.18
04:27:45|1956.35
04:27:46|1956.35
04:27:47|1956.37
04:27:48|1956.36
04:27:49|1956.36
04:27:50|1956.36
04:27:51|1955.85
04:27:52|1955.84
04:27:53|1955.95
04:27:54|1955.96
04:27:55|1955.96
04:27:56|1955.83
04:27:57|1955.82
04:27:59|1955.92
04:28:00|1955.94
04:28:01|1956.09
04:28:02|1956.12
04:28:03|1956.14
04:28:04|1956.74
04:28:05|1956.74
04:28:06|1956.74
04:28:07|1957.06
04:28:08|1957.25
04:28:09|1957.6
04:28:10|1957.61
04:28:11|1957.61
04:28:12|1957.73
04:28:13|1957.74
04:28:14|1957.71
04:28:14|1957.31
04:28:16|1957.46
04:28:17|1957.46
04:28:18|1957.46
04:28:19|1957.46
04:28:21|1957.68
04:28:22|1957.68
04:28:23|1957.68
04:28:24|1957.02
04:28:25|1956.88
04:28:26|1956.88
04:28:28|1956.56
04:28:29|1956.56
04:28:30|1956.56
04:28:32|1956.53
04:28:33|1956.51
04:28:34|1956.51
04:28:35|1956.5
04:28:36|1956.5
04:28:37|1956.5
04:28:38|1956.21
04:28:38|1956.06
04:28:40|1956.
04:28:41|1956.
04:28:42|1956.
04:28:42|1955.61
04:28:44|1955.61
04:28:45|1955.63
04:28:46|1955.63
04:28:47|1955.84
04:28:47|1955.84
04:28:49|1955.85
04:28:50|1955.84
04:28:51|1955.74
04:28:52|1955.73
04:28:53|1955.62
04:28:53|1955.62
04:28:55|1955.62
04:28:56|1955.62
04:28:57|1955.25
04:28:58|1955.01
04:28:59|1955.
04:29:00|1955.51
04:29:00|1955.51
04:29:01|1955.51
04:29:03|1955.51
04:29:04|1955.5
04:29:05|1955.63
04:29:06|1956.28
04:29:06|1956.41
04:29:07|1956.41
04:29:09|1956.54
04:29:09|1956.54
04:29:10|1956.54
04:29:12|1956.54
04:29:13|1956.55
04:29:13|1956.55
04:29:15|1956.62
04:29:16|1956.64
04:29:16|1956.8
04:29:18|1956.4
04:29:18|1956.4
04:29:21|1956.48
04:29:22|1956.48
04:29:24|1956.73
04:29:25|1956.47
04:29:26|1956.22
04:29:27|1955.63
04:29:29|1955.46
04:29:30|1955.46
04:29:32|1955.35
04:29:32|1955.46
04:29:33|1955.45
04:29:34|1955.19
04:29:35|1955.18
04:29:36|1955.18
04:29:37|1955.19
04:29:39|1955.19
04:29:40|1955.18
04:29:41|1955.17
04:29:42|1955.17
04:29:43|1954.87
04:29:44|1954.86
04:29:44|1954.68
04:29:46|1954.68
04:29:47|1954.69
04:29:48|1954.68
04:29:49|1954.68
04:29:50|1954.66
04:29:50|1954.55
04:29:52|1954.52
04:29:53|1954.52
04:29:54|1954.52
04:29:56|1954.53
04:29:56|1954.53
04:29:57|1954.53
04:29:58|1954.52
04:29:59|1954.46
04:30:00|1954.81
04:30:01|1954.81
04:30:02|1955.16
04:30:03|1955.19
04:30:04|1955.37
04:30:05|1955.37
04:30:06|1955.39
04:30:07|1955.47
04:30:08|1955.47
04:30:09|1955.35
04:30:10|1955.52
04:30:11|1955.72
04:30:12|1955.33
04:30:13|1955.58
04:30:14|1955.58
04:30:15|1955.43
04:30:16|1955.42
04:30:17|1955.31
04:30:18|1954.75
04:30:19|1954.76
04:30:21|1954.75
04:30:22|1954.56
04:30:24|1954.55
04:30:24|1954.38
04:30:25|1954.4
04:30:26|1954.56
04:30:27|1954.41
04:30:28|1954.4
04:30:29|1954.39
04:30:30|1954.39
04:30:31|1954.38
04:30:32|1954.3
04:30:33|1954.3
04:30:34|1954.3
04:30:35|1954.83
04:30:37|1954.85
04:30:37|1954.97
04:30:39|1954.96
04:30:40|1954.1
04:30:41|1954.07
04:30:42|1954.
04:30:43|1954.01
04:30:44|1953.42
04:30:45|1953.29
04:30:46|1953.29
04:30:47|1953.3
04:30:48|1953.15
04:30:49|1953.15
04:30:50|1953.08
04:30:51|1953.15
04:30:51|1953.05
04:30:53|1953.06
04:30:54|1953.36
04:30:55|1953.
04:30:55|1953.
04:30:57|1953.02
04:30:58|1953.01
04:30:59|1953.01
04:31:00|1953.24
04:31:01|1953.07
04:31:02|1953.08
04:31:03|1953.22
04:31:04|1953.32
04:31:05|1953.28
04:31:06|1953.28
04:31:08|1952.82
04:31:09|1952.94
04:31:10|1952.95
04:31:10|1952.84
04:31:12|1953.09
04:31:13|1953.09
04:31:14|1953.09
04:31:15|1953.09
04:31:15|1953.09
04:31:16|1953.09
04:31:18|1953.
04:31:19|1952.95
04:31:20|1952.77
04:31:21|1953.4
04:31:23|1953.3
04:31:24|1953.29
04:31:25|1953.29
04:31:26|1953.47
04:31:27|1953.46
04:31:28|1953.29
04:31:29|1953.29
04:31:30|1953.71
04:31:32|1954.61
04:31:32|1954.5
04:31:34|1954.44
04:31:35|1954.45
04:31:36|1954.46
04:31:37|1954.32
04:31:38|1954.31
04:31:38|1953.83
04:31:40|1953.69
04:31:40|1953.69
04:31:42|1953.69
04:31:43|1953.68
04:31:44|1953.68
04:31:45|1953.69
04:31:46|1953.64
04:31:47|1953.64
04:31:48|1953.63
04:31:49|1953.63
04:31:50|1953.64
04:31:51|1953.64
04:31:52|1953.64
04:31:53|1953.64
04:31:54|1953.64
04:31:55|1953.64
04:31:56|1953.64
04:31:56|1953.63
04:31:58|1953.64
04:31:59|1953.63
04:32:00|1953.64
04:32:01|1953.4
04:32:02|1953.4
04:32:03|1953.61
04:32:04|1953.62
04:32:05|1953.61
04:32:07|1953.21
04:32:07|1953.51
04:32:08|1953.51
04:32:10|1953.51
04:32:10|1953.51
04:32:12|1953.23
04:32:13|1953.23
04:32:14|1953.23
04:32:15|1953.59
04:32:16|1953.98
04:32:17|1954.32
04:32:18|1954.31
04:32:19|1954.32
04:32:20|1954.35
04:32:21|1954.67
04:32:23|1955.
04:32:24|1954.44
04:32:26|1954.44
04:32:27|1954.44
04:32:28|1954.
04:32:29|1953.86
04:32:30|1953.86
04:32:31|1953.49
04:32:32|1953.5
04:32:34|1954.11
04:32:35|1954.11
04:32:36|1954.1
04:32:37|1953.95
04:32:38|1953.95
04:32:39|1953.53
04:32:40|1953.53
04:32:41|1953.47
04:32:42|1953.47
04:32:43|1953.47
04:32:44|1953.47
04:32:45|1953.47
04:32:47|1953.48
04:32:47|1953.48
04:32:48|1953.48
04:32:49|1953.85
04:32:51|1953.86
04:32:52|1953.85
04:32:53|1953.85
04:32:54|1953.85
04:32:55|1953.86
04:32:56|1953.85
04:32:56|1953.73
04:32:58|1953.29
04:32:59|1953.26
04:32:59|1953.26
04:33:01|1953.08
04:33:02|1953.08
04:33:02|1953.08
04:33:03|1953.08
04:33:05|1953.04
04:33:05|1953.04
04:33:06|1952.78
04:33:08|1952.7
04:33:08|1952.7
04:33:09|1952.7
04:33:10|1952.71
04:33:12|1952.71
04:33:13|1952.87
04:33:14|1952.98
04:33:14|1952.96
04:33:16|1952.7
04:33:17|1952.69
04:33:19|1952.16
04:33:19|1952.06
04:33:20|1952.02
04:33:21|1952.01
04:33:23|1951.99
04:33:25|1951.98
04:33:26|1951.97
04:33:27|1951.97
04:33:29|1951.34
04:33:30|1951.33
04:33:31|1951.67
04:33:32|1952.07
04:33:34|1951.91
04:33:35|1951.91
04:33:36|1951.91
04:33:38|1951.34
04:33:39|1951.34
04:33:39|1951.49
04:33:40|1951.91
04:33:41|1951.91
04:33:43|1951.91
04:33:44|1951.95
04:33:45|1951.95
04:33:46|1951.95
04:33:47|1952.
04:33:48|1952.32
04:33:49|1952.32
04:33:50|1952.32
04:33:51|1952.32
04:33:53|1952.32
04:33:53|1952.84
04:33:55|1952.84
04:33:56|1952.84
04:33:57|1952.84
04:33:58|1952.56
04:33:59|1952.3
04:34:00|1952.13
04:34:01|1952.13
04:34:02|1952.13
04:34:03|1952.42
04:34:04|1952.43
04:34:05|1952.3
04:34:06|1952.3
04:34:07|1952.3
04:34:08|1952.3
04:34:09|1952.31
04:34:10|1952.31
04:34:11|1952.31
04:34:12|1952.3
04:34:13|1952.3
04:34:14|1952.3
04:34:15|1952.31
04:34:16|1952.31
04:34:17|1952.3
04:34:18|1952.3
04:34:19|1952.64
04:34:21|1952.99
04:34:21|1953.38
04:34:24|1953.09
04:34:25|1953.08
04:34:25|1953.08
04:34:28|1952.97
04:34:29|1952.97
04:34:30|1953.14
04:34:31|1953.14
04:34:32|1953.14
04:34:33|1953.24
04:34:34|1953.13
04:34:36|1952.96
04:34:37|1953.52
04:34:38|1953.52
04:34:39|1953.55
04:34:40|1953.86
04:34:41|1953.91
04:34:42|1953.91
04:34:43|1953.9
04:34:44|1953.9
04:34:45|1953.71
04:34:46|1953.71
04:34:47|1953.71
04:34:48|1953.71
04:34:49|1953.71
04:34:50|1953.61
04:34:51|1953.61
04:34:52|1953.61
04:34:52|1953.57
04:34:54|1953.13
04:34:55|1953.12
04:34:56|1953.12
04:34:57|1953.28
04:34:58|1953.28
04:34:59|1953.28
04:35:00|1953.29
04:35:01|1953.28
04:35:02|1953.35
04:35:03|1953.28
04:35:04|1953.47
04:35:05|1953.47
04:35:06|1953.47
04:35:07|1953.47
04:35:08|1952.92
04:35:09|1952.66
04:35:09|1952.66
04:35:11|1952.66
04:35:12|1952.66
04:35:13|1952.65
04:35:14|1952.45
04:35:15|1952.44
04:35:16|1952.44
04:35:17|1952.44
04:35:18|1952.32
04:35:19|1952.32
04:35:20|1952.32
04:35:21|1952.31
04:35:22|1952.31
04:35:23|1952.31
04:35:25|1952.3
04:35:26|1952.28
04:35:28|1951.96
04:35:28|1951.81
04:35:30|1951.82
04:35:31|1951.81
04:35:33|1951.78
04:35:33|1952.12
04:35:35|1952.45
04:35:36|1952.52
04:35:38|1952.59
04:35:38|1952.59
04:35:40|1952.69
04:35:40|1952.69
04:35:42|1952.85
04:35:43|1952.86
04:35:45|1952.85
04:35:46|1952.86
04:35:47|1952.86
04:35:48|1953.28
04:35:49|1953.29
04:35:50|1953.28
04:35:51|1953.71
04:35:52|1953.87
04:35:53|1953.86
04:35:53|1953.96
04:35:55|1953.96
04:35:56|1953.96
04:35:57|1953.96
04:35:58|1953.95
04:35:59|1953.89
04:35:59|1953.89
04:36:01|1953.53
04:36:02|1953.53
04:36:03|1953.54
04:36:05|1953.96
04:36:05|1953.96
04:36:06|1953.96
04:36:07|1953.96
04:36:08|1953.82
04:36:09|1953.81
04:36:10|1953.82
04:36:12|1953.82
04:36:12|1953.82
04:36:13|1953.82
04:36:14|1953.82
04:36:15|1953.82
04:36:17|1953.82
04:36:17|1953.82
04:36:18|1953.83
04:36:19|1953.83
04:36:20|1953.83
04:36:21|1953.82
04:36:22|1953.82
04:36:24|1953.83
04:36:25|1953.83
04:36:27|1953.49
04:36:28|1953.49
04:36:29|1953.49
04:36:29|1953.48
04:36:30|1953.49
04:36:32|1953.48
04:36:32|1953.48
04:36:33|1953.48
04:36:34|1953.48
04:36:35|1953.48
04:36:37|1953.48
04:36:38|1953.48
04:36:39|1953.69
04:36:40|1953.69
04:36:41|1953.69
04:36:42|1953.69
04:36:43|1953.69
04:36:44|1953.19
04:36:45|1953.11
04:36:46|1953.1
04:36:47|1953.1
04:36:48|1953.08
04:36:49|1952.71
04:36:50|1952.71
04:36:51|1952.7
04:36:52|1952.7
04:36:53|1952.7
04:36:54|1952.71
04:36:55|1952.71
04:36:56|1952.71
04:36:57|1952.71
04:36:58|1952.71
04:36:59|1952.71
04:37:00|1952.71
04:37:01|1952.71
04:37:02|1952.71
04:37:03|1953.11
04:37:04|1953.56
04:37:05|1953.87
04:37:06|1954.27
04:37:07|1954.19
04:37:08|1954.19
04:37:09|1954.18
04:37:10|1954.18
04:37:11|1954.19
04:37:12|1954.19
04:37:13|1954.19
04:37:14|1954.47
04:37:15|1954.48
04:37:16|1954.48
04:37:17|1954.48
04:37:18|1954.49
04:37:19|1954.52
04:37:20|1954.69
04:37:21|1954.69
04:37:22|1954.69
04:37:23|1954.69
04:37:24|1954.69
04:37:26|1953.86
04:37:27|1953.86
04:37:28|1953.85
04:37:29|1953.73
04:37:30|1953.74
04:37:31|1953.74
04:37:32|1953.72
04:37:33|1953.7
04:37:34|1953.43
04:37:36|1953.53
04:37:37|1953.52
04:37:38|1953.5
04:37:39|1953.26
04:37:41|1953.26
04:37:41|1953.26
04:37:43|1953.26
04:37:44|1953.26
04:37:45|1953.41
04:37:46|1953.41
04:37:47|1953.41
04:37:48|1953.28
04:37:49|1953.31
04:37:49|1953.31
04:37:51|1953.31
04:37:51|1953.31
04:37:53|1953.31
04:37:54|1953.65
04:37:54|1953.65
04:37:56|1953.41
04:37:57|1953.41
04:37:58|1953.41
04:37:59|1953.41
04:38:00|1953.34
04:38:01|1953.27
04:38:02|1953.26
04:38:03|1953.37
04:38:04|1953.36
04:38:04|1953.36
04:38:06|1953.36
04:38:07|1953.37
04:38:08|1953.37
04:38:08|1953.37
04:38:10|1953.37
04:38:11|1953.75
04:38:12|1953.75
04:38:13|1953.75
04:38:14|1953.76
04:38:15|1953.76
04:38:16|1953.76
04:38:17|1953.76
04:38:18|1953.76
04:38:19|1953.7
04:38:20|1953.35
04:38:21|1953.35
04:38:22|1953.35
04:38:23|1953.35
04:38:24|1953.28
04:38:25|1953.28
04:38:27|1953.27
04:38:28|1953.27
04:38:29|1953.59
04:38:30|1953.59
04:38:31|1953.59
04:38:34|1953.65
04:38:35|1953.65
04:38:37|1953.65
04:38:37|1953.65
04:38:38|1954.47
04:38:39|1954.68
04:38:41|1954.82
04:38:42|1954.81
04:38:43|1954.81
04:38:44|1954.81
04:38:44|1954.81
04:38:46|1954.63
04:38:46|1954.63
04:38:47|1954.63
04:38:48|1954.64
04:38:49|1954.64
04:38:50|1954.67
04:38:51|1954.68
04:38:53|1954.68
04:38:54|1954.79
04:38:55|1954.78
04:38:56|1954.79
04:38:56|1954.85
04:38:58|1954.85
04:38:59|1954.85
04:38:59|1954.85
04:39:00|1954.53
04:39:02|1954.54
04:39:03|1954.68
04:39:04|1954.68
04:39:05|1954.91
04:39:06|1954.91
04:39:07|1954.47
04:39:08|1954.26
04:39:09|1954.25
04:39:10|1954.25
04:39:11|1954.17
04:39:12|1954.16
04:39:13|1954.17
04:39:14|1953.64
04:39:15|1953.56
04:39:16|1953.49
04:39:17|1953.47
04:39:18|1953.47
04:39:19|1953.45
04:39:20|1953.71
04:39:21|1953.72
04:39:22|1953.74
04:39:24|1954.26
04:39:25|1954.41
04:39:26|1954.43
04:39:28|1954.75
04:39:29|1954.75
04:39:29|1954.75
04:39:31|1954.68
04:39:33|1954.68
04:39:34|1954.67
04:39:35|1954.67
04:39:36|1954.67
04:39:37|1954.67
04:39:37|1954.67
04:39:39|1954.26
04:39:40|1954.18
04:39:41|1953.95
04:39:42|1953.95
04:39:43|1953.94
04:39:43|1953.94
04:39:45|1953.7
04:39:46|1953.9
04:39:46|1953.9
04:39:48|1953.9
04:39:49|1953.9
04:39:50|1953.9
04:39:51|1953.9
04:39:52|1953.9
04:39:53|1953.9
04:39:54|1953.89
04:39:55|1953.89
04:39:57|1953.87
04:39:57|1953.87
04:39:58|1953.56
04:39:59|1953.56
04:40:00|1953.47
04:40:01|1953.47
04:40:02|1953.47
04:40:03|1953.47
04:40:04|1953.86
04:40:05|1953.86
04:40:06|1953.86
04:40:07|1953.86
04:40:08|1953.86
04:40:09|1953.71
04:40:10|1953.57
04:40:11|1953.22
04:40:12|1953.19
04:40:13|1953.19
04:40:14|1953.19
04:40:15|1953.19
04:40:16|1953.19
04:40:17|1953.43
04:40:18|1953.43
04:40:19|1953.47
04:40:20|1953.47
04:40:21|1953.47
04:40:22|1953.47
04:40:23|1953.47
04:40:24|1953.47
04:40:25|1953.48
04:40:27|1953.48
04:40:29|1953.47
04:40:30|1953.48
04:40:32|1953.48
04:40:33|1953.09
04:40:34|1953.08
04:40:34|1953.2
04:40:37|1953.44
04:40:37|1953.45
04:40:38|1953.45
04:40:39|1953.45
04:40:40|1953.74
04:40:41|1953.73
04:40:42|1953.73
04:40:43|1953.73
04:40:44|1953.73
04:40:45|1953.73
04:40:46|1953.74
04:40:47|1953.73
04:40:48|1953.49
04:40:49|1953.46
04:40:50|1953.46
04:40:51|1953.46
04:40:52|1953.47
04:40:53|1953.46
04:40:54|1953.56
04:40:55|1953.78
04:40:56|1953.78
04:40:57|1953.84
04:40:58|1953.84
04:40:59|1953.84
04:41:01|1953.85
04:41:01|1953.84
04:41:03|1953.84
04:41:04|1953.85
04:41:05|1953.84
04:41:06|1953.85
04:41:07|1953.99
04:41:08|1953.86
04:41:09|1953.86
04:41:10|1953.86
04:41:10|1953.85
04:41:12|1953.86
04:41:13|1953.85
04:41:14|1953.85
04:41:15|1953.85
04:41:16|1953.85
04:41:17|1953.85
04:41:18|1953.63
04:41:19|1953.62
04:41:20|1953.57
04:41:21|1953.57
04:41:22|1953.44
04:41:23|1953.45
04:41:24|1953.35
04:41:25|1953.28
04:41:26|1953.09
04:41:27|1953.09
04:41:29|1953.08
04:41:30|1953.09
04:41:31|1953.09
04:41:33|1953.08
04:41:34|1953.08
04:41:35|1953.08
04:41:36|1953.33
04:41:38|1953.33
04:41:39|1953.33
04:41:40|1953.35
04:41:41|1953.5
04:41:43|1953.5
04:41:45|1953.5
04:41:45|1953.5
04:41:47|1953.5
04:41:47|1953.5
04:41:49|1953.51
04:41:49|1953.51
04:41:51|1953.51
04:41:52|1953.51
04:41:53|1953.5
04:41:54|1953.51
04:41:55|1953.5
04:41:56|1953.5
04:41:57|1953.5
04:41:58|1953.5
04:41:59|1953.51
04:42:00|1953.5
04:42:01|1953.37
04:42:01|1953.32
04:42:02|1952.84
04:42:03|1952.84
04:42:04|1952.71
04:42:06|1952.72
04:42:07|1952.72
04:42:07|1952.8
04:42:08|1952.78
04:42:09|1952.66
04:42:10|1952.6
04:42:11|1952.6
04:42:13|1952.6
04:42:14|1952.6
04:42:15|1952.6
04:42:16|1952.6
04:42:17|1953.29
04:42:17|1953.29
04:42:18|1953.29
04:42:19|1953.28
04:42:20|1953.28
04:42:21|1953.12
04:42:22|1953.12
04:42:23|1953.12
04:42:25|1953.13
04:42:26|1953.13
04:42:27|1953.08
04:42:28|1953.08
04:42:30|1952.69
04:42:31|1952.67
04:42:31|1952.66
04:42:32|1952.67
04:42:33|1952.47
04:42:34|1952.36
04:42:36|1952.34
04:42:37|1952.34
04:42:38|1952.33
04:42:40|1952.25
04:42:41|1951.87
04:42:42|1951.8
04:42:42|1951.8
04:42:44|1951.8
04:42:45|1951.72
04:42:46|1951.72
04:42:47|1951.72
04:42:48|1951.72
04:42:49|1951.71
04:42:50|1951.71
04:42:51|1951.72
04:42:52|1951.71
04:42:53|1951.72
04:42:54|1951.71
04:42:55|1951.72
04:42:56|1951.72
04:42:58|1951.72
04:42:59|1951.72
04:43:00|1951.72
04:43:00|1951.71
04:43:02|1951.71
04:43:03|1951.72
04:43:04|1951.72
04:43:04|1951.73
04:43:06|1951.73
04:43:08|1952.64
04:43:08|1952.65
04:43:09|1952.65
04:43:10|1952.65
04:43:11|1952.65
04:43:12|1952.65
04:43:13|1952.65
04:43:14|1952.65
04:43:15|1952.64
04:43:16|1952.65
04:43:17|1952.8
04:43:18|1953.02
04:43:19|1953.13
04:43:20|1953.28
04:43:21|1953.28
04:43:22|1953.28
04:43:23|1953.28
04:43:24|1953.28
04:43:25|1953.28
04:43:26|1953.28
04:43:27|1953.28
04:43:28|1953.28
04:43:30|1953.29
04:43:32|1952.98
04:43:33|1952.44
04:43:34|1952.44
04:43:35|1952.44
04:43:36|1952.44
04:43:38|1952.24
04:43:39|1951.46
04:43:40|1951.46
04:43:41|1951.46
04:43:42|1951.29
04:43:43|1950.91
04:43:44|1951.09
04:43:45|1951.07
04:43:46|1950.91
04:43:47|1951.09
04:43:48|1951.08
04:43:49|1950.56
04:43:50|1950.51
04:43:51|1950.37
04:43:52|1950.37
04:43:53|1950.38
04:43:54|1950.38
04:43:55|1950.65
04:43:56|1950.66
04:43:57|1950.65
04:43:58|1950.51
04:43:59|1950.5
04:44:00|1950.99
04:44:01|1951.09
04:44:02|1951.09
04:44:03|1951.1
04:44:04|1951.47
04:44:05|1951.86
04:44:06|1951.87
04:44:07|1951.86
04:44:08|1951.87
04:44:09|1951.85
04:44:10|1951.03
04:44:11|1951.03
04:44:12|1951.03
04:44:13|1951.25
04:44:14|1951.42
04:44:15|1951.57
04:44:16|1951.57
04:44:17|1951.58
04:44:18|1951.71
04:44:19|1951.58
04:44:20|1951.56
04:44:21|1951.56
04:44:22|1951.55
04:44:23|1951.55
04:44:24|1952.42
04:44:25|1952.43
04:44:26|1952.44
04:44:27|1952.5
04:44:28|1952.5
04:44:29|1951.79
04:44:31|1952.26
04:44:32|1952.26
04:44:34|1952.26
04:44:36|1952.26
04:44:36|1952.27
04:44:37|1952.27
04:44:38|1952.26
04:44:39|1952.26
04:44:40|1952.26
04:44:41|1952.26
04:44:42|1952.26
04:44:44|1952.27
04:44:44|1952.27
04:44:46|1952.34
04:44:47|1952.34
04:44:48|1952.34
04:44:49|1952.5
04:44:50|1952.5
04:44:52|1952.5
04:44:53|1952.5
04:44:54|1952.5
04:44:55|1952.5
04:44:56|1952.33
04:44:57|1952.32
04:44:58|1952.32
04:44:59|1952.67
04:45:00|1952.67
04:45:01|1952.33
04:45:02|1952.33
04:45:03|1952.65
04:45:04|1952.65
04:45:05|1952.65
04:45:06|1951.58
04:45:07|1951.58
04:45:08|1951.58
04:45:09|1951.58
04:45:10|1951.59
04:45:11|1951.59
04:45:12|1951.58
04:45:13|1951.4
04:45:14|1951.46
04:45:15|1951.17
04:45:16|1950.76
04:45:17|1950.41
04:45:19|1950.32
04:45:19|1950.21
04:45:21|1949.46
04:45:21|1949.3
04:45:22|1949.7
04:45:23|1949.7
04:45:24|1949.7
04:45:26|1949.58
04:45:27|1949.57
04:45:28|1949.42
04:45:29|1949.7
04:45:29|1949.72
04:45:31|1949.91
04:45:32|1949.91
04:45:34|1949.91
04:45:35|1949.91
04:45:36|1950.29
04:45:37|1950.43
04:45:39|1950.7
04:45:40|1950.7
04:45:41|1950.55
04:45:42|1950.55
04:45:44|1951.18
04:45:44|1951.3
04:45:45|1951.48
04:45:46|1951.47
04:45:47|1951.48
04:45:48|1951.48
04:45:49|1951.58
04:45:50|1951.57
04:45:51|1951.48
04:45:53|1951.78
04:45:53|1951.78
04:45:54|1951.79
04:45:55|1951.79
04:45:56|1951.8
04:45:57|1951.94
04:45:58|1951.94
04:45:59|1951.94
04:46:00|1952.6
04:46:01|1952.61
04:46:02|1952.38
04:46:03|1952.38
04:46:04|1952.38
04:46:05|1952.38
04:46:06|1952.38
04:46:07|1952.38
04:46:08|1952.38
04:46:09|1952.37
04:46:10|1952.37
04:46:11|1952.22
04:46:12|1952.23
04:46:13|1952.22
04:46:14|1952.22
04:46:15|1952.22
04:46:16|1952.14
04:46:17|1952.14
04:46:18|1951.77
04:46:19|1951.01
04:46:20|1951.
04:46:21|1950.86
04:46:22|1950.86
04:46:23|1950.85
04:46:24|1950.86
04:46:25|1950.86
04:46:26|1950.86
04:46:28|1950.86
04:46:28|1951.01
04:46:30|1951.12
04:46:30|1951.69
04:46:32|1951.69
04:46:34|1951.69
04:46:36|1951.53
04:46:37|1951.2
04:46:38|1951.2
04:46:39|1951.2
04:46:40|1951.2
04:46:41|1951.2
04:46:42|1951.2
04:46:43|1950.87
04:46:44|1950.85
04:46:45|1950.82
04:46:46|1950.82
04:46:47|1950.82
04:46:48|1950.82
04:46:49|1950.82
04:46:50|1950.81
04:46:51|1950.81
04:46:52|1950.82
04:46:53|1950.82
04:46:54|1950.81
04:46:55|1950.82
04:46:56|1950.81
04:46:57|1950.72
04:46:58|1950.48
04:46:59|1950.48
04:47:00|1950.26
04:47:01|1949.9
04:47:02|1949.83
04:47:03|1949.76
04:47:04|1949.63
04:47:05|1949.6
04:47:06|1949.6
04:47:07|1949.61
04:47:08|1949.54
04:47:09|1949.54
04:47:10|1949.54
04:47:11|1949.59
04:47:12|1949.59
04:47:13|1949.6
04:47:14|1949.6
04:47:15|1949.59
04:47:17|1949.58
04:47:18|1949.53
04:47:19|1949.53
04:47:21|1949.54
04:47:21|1949.54
04:47:23|1949.54
04:47:23|1949.53
04:47:25|1949.53
04:47:26|1949.54
04:47:27|1949.54
04:47:28|1949.54
04:47:29|1949.54
04:47:29|1949.54
04:47:31|1949.54
04:47:31|1949.53
04:47:33|1949.54
04:47:35|1949.54
04:47:36|1949.54
04:47:38|1949.54
04:47:39|1949.54
04:47:40|1949.54
04:47:41|1949.54
04:47:42|1949.54
04:47:43|1949.54
04:47:44|1949.54
04:47:46|1949.53
04:47:47|1949.54
04:47:48|1949.53
04:47:49|1949.53
04:47:50|1949.54
04:47:51|1949.54
04:47:53|1949.54
04:47:53|1949.54
04:47:55|1949.54
04:47:56|1949.54
04:47:57|1949.54
04:47:58|1949.53
04:47:59|1949.53
04:47:59|1949.9
04:48:00|1950.17
04:48:02|1950.17
04:48:02|1949.67
04:48:03|1949.66
04:48:05|1949.34
04:48:06|1949.54
04:48:07|1949.37
04:48:08|1949.37
04:48:09|1949.37
04:48:10|1949.36
04:48:11|1949.36
04:48:12|1949.37
04:48:13|1949.34
04:48:14|1949.34
04:48:15|1949.25
04:48:16|1949.25
04:48:17|1949.24
04:48:18|1949.24
04:48:19|1949.24
04:48:20|1949.24
04:48:22|1949.36
04:48:23|1949.36
04:48:24|1949.36
04:48:24|1949.36
04:48:25|1949.36
04:48:26|1949.36
04:48:27|1949.39
04:48:28|1949.4
04:48:29|1949.4
04:48:30|1949.4
04:48:32|1949.4
04:48:32|1949.84
04:48:33|1949.99
04:48:35|1950.12
04:48:37|1950.35
04:48:38|1950.27
04:48:39|1950.
04:48:39|1950.14
04:48:41|1950.28
04:48:42|1950.16
04:48:43|1950.16
04:48:44|1949.93
04:48:45|1949.9
04:48:46|1949.9
04:48:47|1949.75
04:48:48|1949.75
04:48:49|1949.76
04:48:51|1949.76
04:48:51|1949.76
04:48:53|1949.76
04:48:54|1949.72
04:48:54|1949.75
04:48:56|1949.78
04:48:57|1950.02
04:48:58|1950.02
04:48:59|1950.03
04:49:00|1950.02
04:49:01|1950.03
04:49:01|1950.02
04:49:03|1949.95
04:49:04|1949.96
04:49:04|1949.95
04:49:06|1949.95
04:49:07|1950.36
04:49:08|1950.36
04:49:09|1950.36
04:49:10|1950.37
04:49:11|1950.5
04:49:12|1950.64
04:49:13|1950.64
04:49:14|1950.64
04:49:15|1950.99
04:49:16|1951.
04:49:17|1950.99
04:49:18|1950.99
04:49:19|1950.99
04:49:20|1950.43
04:49:21|1950.59
04:49:22|1950.59
04:49:23|1950.59
04:49:24|1951.13
04:49:25|1950.89
04:49:27|1950.89
04:49:28|1950.89
04:49:29|1950.89
04:49:29|1950.91
04:49:31|1951.06
04:49:32|1951.06
04:49:32|1951.07
04:49:33|1951.13
04:49:35|1951.14
04:49:36|1951.14
04:49:37|1951.14
04:49:38|1951.14
04:49:40|1951.14
04:49:41|1951.13
04:49:42|1951.13
04:49:43|1951.13
04:49:44|1951.13
04:49:45|1951.13
04:49:46|1951.13
04:49:47|1951.15
04:49:48|1951.16
04:49:49|1951.15
04:49:50|1951.15
04:49:51|1951.16
04:49:52|1951.07
04:49:53|1950.04
04:49:54|1950.02
04:49:55|1949.83
04:49:56|1949.82
04:49:57|1949.82
04:49:58|1949.83
04:49:59|1949.89
04:50:00|1949.89
04:50:01|1949.89
04:50:02|1949.82
04:50:03|1949.82
04:50:04|1949.49
04:50:05|1949.72
04:50:06|1949.72
04:50:07|1949.73
04:50:08|1949.73
04:50:09|1949.79
04:50:10|1949.79
04:50:11|1949.79
04:50:12|1949.79
04:50:13|1949.8
04:50:14|1949.8
04:50:15|1949.8
04:50:16|1950.04
04:50:17|1950.33
04:50:18|1950.33
04:50:20|1950.34
04:50:20|1950.37
04:50:21|1950.53
04:50:22|1950.55
04:50:23|1950.55
04:50:24|1950.55
04:50:25|1950.29
04:50:26|1950.29
04:50:27|1950.28
04:50:28|1950.28
04:50:29|1950.01
04:50:30|1950.01
04:50:31|1950.01
04:50:32|1950.01
04:50:33|1949.82
04:50:34|1949.82
04:50:36|1949.81
04:50:38|1949.61
04:50:39|1949.58
04:50:41|1949.57
04:50:41|1949.58
04:50:42|1949.57
04:50:43|1949.57
04:50:45|1949.59
04:50:46|1949.59
04:50:47|1949.24
04:50:48|1949.38
04:50:49|1949.38
04:50:50|1949.39
04:50:51|1949.39
04:50:51|1949.59
04:50:53|1949.6
04:50:53|1949.6
04:50:55|1949.6
04:50:56|1949.6
04:50:57|1949.59
04:50:58|1949.59
04:50:59|1949.59
04:51:00|1949.47
04:51:01|1949.48
04:51:02|1949.03
04:51:03|1949.03
04:51:04|1949.03
04:51:05|1949.03
04:51:06|1949.03
04:51:07|1949.1
04:51:08|1949.96
04:51:09|1949.96
04:51:10|1949.96
04:51:11|1949.96
04:51:12|1950.
04:51:13|1950.
04:51:14|1949.99
04:51:15|1949.99
04:51:17|1950.
04:51:17|1949.99
04:51:18|1949.99
04:51:19|1950.
04:51:20|1950.1
04:51:21|1950.23
04:51:22|1950.38
04:51:23|1950.39
04:51:24|1950.39
04:51:25|1950.39
04:51:26|1950.39
04:51:27|1950.39
04:51:28|1950.39
04:51:29|1950.5
04:51:30|1950.5
04:51:31|1950.49
04:51:32|1950.49
04:51:33|1950.49
04:51:34|1950.49
04:51:35|1950.5
04:51:37|1950.75
04:51:38|1950.75
04:51:40|1950.5
04:51:41|1950.51
04:51:42|1950.51
04:51:43|1950.5
04:51:43|1950.5
04:51:44|1950.5
04:51:46|1950.5
04:51:47|1950.5
04:51:48|1950.5
04:51:49|1950.5
04:51:51|1950.5
04:51:52|1950.5
04:51:53|1950.66
04:51:54|1950.66
04:51:55|1950.65
04:51:56|1950.68
04:51:58|1950.33
04:51:59|1950.33
04:52:00|1950.33
04:52:01|1950.33
04:52:02|1950.32
04:52:03|1949.71
04:52:04|1949.71
04:52:04|1949.6
04:52:06|1949.6
04:52:07|1949.54
04:52:08|1949.54
04:52:09|1949.54
04:52:10|1949.54
04:52:11|1949.53
04:52:12|1949.53
04:52:13|1949.53
04:52:14|1949.53
04:52:15|1949.54
04:52:16|1949.54
04:52:17|1949.54
04:52:18|1949.53
04:52:19|1949.54
04:52:20|1949.54
04:52:21|1949.54
04:52:22|1949.51
04:52:23|1949.49
04:52:24|1949.49
04:52:25|1949.49
04:52:26|1949.49
04:52:27|1949.49
04:52:28|1949.49
04:52:30|1949.5
04:52:30|1949.5
04:52:31|1949.23
04:52:32|1949.08
04:52:33|1949.
04:52:35|1949.
04:52:36|1949.
04:52:36|1949.01
04:52:38|1949.01
04:52:39|1949.
04:52:41|1949.
04:52:42|1949.
04:52:43|1949.
04:52:44|1949.01
04:52:46|1949.01
04:52:47|1949.01
04:52:47|1949.01
04:52:49|1949.25
04:52:49|1949.25
04:52:51|1949.24
04:52:51|1949.24
04:52:52|1949.24
04:52:54|1949.24
04:52:54|1949.24
04:52:56|1949.01
04:52:56|1949.01
04:52:58|1948.66
04:52:59|1948.66
04:53:00|1948.67
04:53:01|1948.66
04:53:01|1948.66
04:53:04|1948.67
04:53:04|1948.67
04:53:05|1948.67
04:53:06|1948.67
04:53:08|1948.67
04:53:09|1948.67
04:53:10|1948.67
04:53:11|1948.67
04:53:12|1948.67
04:53:13|1948.66
04:53:14|1948.67
04:53:15|1948.67
04:53:16|1948.67
04:53:17|1948.66
04:53:18|1948.66
04:53:19|1948.67
04:53:20|1948.67
04:53:21|1948.67
04:53:22|1948.67
04:53:23|1948.66
04:53:25|1948.66
04:53:25|1948.66
04:53:26|1948.66
04:53:28|1948.67
04:53:28|1948.66
04:53:29|1948.67
04:53:30|1948.67
04:53:31|1948.66
04:53:32|1948.66
04:53:33|1948.66
04:53:35|1948.66
04:53:35|1948.67
04:53:37|1948.99
04:53:39|1948.99
04:53:40|1949.
04:53:41|1949.04
04:53:42|1949.04
04:53:44|1949.03
04:53:45|1949.04
04:53:47|1949.04
04:53:48|1949.04
04:53:48|1949.04
04:53:50|1949.04
04:53:51|1949.04
04:53:52|1949.04
04:53:53|1949.04
04:53:54|1949.03
04:53:55|1949.03
04:53:56|1949.03
04:53:57|1949.03
04:53:59|1949.04
04:54:00|1948.79
04:54:01|1948.79
04:54:02|1948.8
04:54:03|1948.8
04:54:04|1948.8
04:54:06|1948.8
04:54:07|1948.8
04:54:08|1948.79
04:54:08|1948.79
04:54:10|1948.79
04:54:11|1948.8
04:54:11|1948.8
04:54:12|1948.83
04:54:13|1948.82
04:54:15|1948.82
04:54:16|1948.83
04:54:17|1948.83
04:54:18|1948.83
04:54:18|1948.82
04:54:20|1948.82
04:54:20|1948.82
04:54:21|1948.82
04:54:23|1948.95
04:54:24|1949.02
04:54:25|1949.02
04:54:26|1949.03
04:54:27|1949.02
04:54:28|1949.02
04:54:29|1949.02
04:54:30|1949.02
04:54:31|1949.02
04:54:32|1949.02
04:54:33|1948.88
04:54:34|1948.88
04:54:35|1948.88
04:54:36|1948.88
04:54:37|1948.88
04:54:38|1948.88
04:54:40|1949.02
04:54:41|1949.03
04:54:43|1949.03
04:54:44|1949.04
04:54:46|1949.03
04:54:47|1949.03
04:54:48|1949.04
04:54:50|1949.03
04:54:50|1949.03
04:54:51|1949.04
04:54:52|1949.04
04:54:53|1949.04
04:54:54|1949.03
04:54:55|1949.03
04:54:56|1948.99
04:54:57|1948.88
04:54:59|1948.88
04:54:59|1948.88
04:55:00|1948.88
04:55:01|1948.88
04:55:02|1948.88
04:55:04|1948.88
04:55:05|1949.03
04:55:06|1949.03
04:55:06|1949.03
04:55:07|1949.03
04:55:09|1949.03
04:55:10|1949.03
04:55:10|1949.03
04:55:12|1949.03
04:55:13|1949.04
04:55:14|1949.04
04:55:15|1949.24
04:55:16|1949.23
04:55:17|1949.4
04:55:18|1949.54
04:55:19|1949.54
04:55:20|1949.54
04:55:21|1949.59
04:55:22|1949.53
04:55:23|1949.47
04:55:24|1949.47
04:55:25|1949.47
04:55:26|1949.58
04:55:27|1949.58
04:55:28|1949.58
04:55:29|1949.58
04:55:30|1949.58
04:55:31|1949.59
04:55:32|1949.59
04:55:33|1949.92
04:55:34|1949.92
04:55:35|1949.93
04:55:36|1949.99
04:55:37|1949.99
04:55:39|1950.
04:55:40|1950.
04:55:42|1950.
04:55:43|1950.17
04:55:44|1950.17
04:55:46|1950.16
04:55:46|1950.16
04:55:48|1950.16
04:55:50|1950.16
04:55:50|1950.16
04:55:51|1950.16
04:55:52|1950.16
04:55:53|1950.16
04:55:54|1950.17
04:55:55|1950.17
04:55:56|1950.17
04:55:57|1950.17
04:55:58|1950.17
04:55:59|1950.16
04:56:00|1950.16
04:56:01|1950.17
04:56:02|1950.31
04:56:04|1950.57
04:56:04|1950.57
04:56:05|1950.57
04:56:06|1950.01
04:56:07|1950.01
04:56:08|1950.01
04:56:10|1949.37
04:56:11|1949.37
04:56:12|1949.
04:56:13|1949.01
04:56:14|1949.37
04:56:15|1949.37
04:56:17|1948.92
04:56:18|1948.92
04:56:18|1948.93
04:56:20|1948.93
04:56:21|1948.96
04:56:22|1948.97
04:56:23|1949.64
04:56:24|1949.63
04:56:25|1949.48
04:56:26|1949.48
04:56:27|1949.05
04:56:28|1949.05
04:56:29|1949.05
04:56:30|1949.
04:56:31|1949.01
04:56:32|1949.01
04:56:33|1949.
04:56:34|1949.
04:56:35|1948.63
04:56:36|1948.62
04:56:37|1948.63
04:56:38|1948.62
04:56:39|1948.62
04:56:41|1948.48
04:56:42|1948.49
04:56:43|1948.73
04:56:44|1948.75
04:56:45|1948.74
04:56:46|1948.74
04:56:48|1948.74
04:56:49|1948.76
04:56:50|1948.76
04:56:51|1948.76
04:56:52|1948.75
04:56:53|1948.32
04:56:54|1948.32
04:56:55|1948.32
04:56:56|1948.32
04:56:57|1948.32
04:56:58|1948.32
04:56:59|1948.33
04:57:00|1948.33
04:57:01|1948.33
04:57:02|1948.32
04:57:03|1948.33
04:57:05|1948.32
04:57:05|1948.32
04:57:06|1948.32
04:57:07|1948.33
04:57:08|1948.33
04:57:10|1948.32
04:57:11|1948.32
04:57:12|1948.32
04:57:12|1948.32
04:57:14|1948.32
04:57:15|1948.32
04:57:17|1947.89
04:57:17|1947.9
04:57:18|1947.89
04:57:19|1948.15
04:57:20|1948.16
04:57:22|1948.15
04:57:22|1948.15
04:57:23|1948.15
04:57:24|1948.16
04:57:25|1948.16
04:57:26|1948.19
04:57:27|1948.3
04:57:28|1948.4
04:57:29|1948.78
04:57:30|1948.91
04:57:31|1948.91
04:57:32|1948.91
04:57:33|1948.78
04:57:34|1948.77
04:57:35|1948.68
04:57:36|1948.64
04:57:37|1948.6
04:57:38|1948.67
04:57:39|1948.85
04:57:41|1948.85
04:57:43|1948.85
04:57:44|1948.85
04:57:46|1948.85
04:57:47|1948.84
04:57:49|1948.76
04:57:49|1948.76
04:57:50|1948.76
04:57:51|1948.76
04:57:52|1948.76
04:57:53|1948.76
04:57:55|1949.16
04:57:56|1949.16
04:57:57|1949.16
04:57:59|1949.33
04:57:59|1949.33
04:58:00|1949.43
04:58:01|1949.32
04:58:02|1948.89
04:58:03|1948.69
04:58:04|1948.67
04:58:05|1948.67
04:58:06|1948.67
04:58:07|1948.67
04:58:08|1948.67
04:58:09|1948.67
04:58:10|1948.67
04:58:11|1948.67
04:58:12|1948.68
04:58:13|1948.67
04:58:14|1948.67
04:58:15|1948.67
04:58:17|1948.67
04:58:18|1948.67
04:58:18|1948.67
04:58:20|1948.67
04:58:21|1948.67
04:58:21|1948.67
04:58:22|1948.67
04:58:23|1948.67
04:58:25|1948.67
04:58:26|1948.67
04:58:27|1948.28
04:58:29|1948.01
04:58:29|1948.01
04:58:30|1948.
04:58:32|1948.
04:58:32|1948.
04:58:33|1948.
04:58:34|1947.99
04:58:35|1947.98
04:58:36|1947.98
04:58:38|1947.98
04:58:38|1947.98
04:58:39|1947.98
04:58:41|1947.98
04:58:42|1948.52
04:58:44|1948.52
04:58:45|1948.46
04:58:46|1948.46
04:58:47|1947.99
04:58:48|1947.99
04:58:49|1947.84
04:58:50|1947.7
04:58:51|1947.7
04:58:53|1947.61
04:58:54|1947.6
04:58:54|1947.6
04:58:55|1947.61
04:58:57|1947.6
04:58:58|1947.59
04:58:59|1947.59
04:59:00|1947.6
04:59:01|1947.6
04:59:02|1947.6
04:59:03|1947.6
04:59:04|1947.59
04:59:05|1947.59
04:59:07|1947.48
04:59:07|1947.59
04:59:09|1947.83
04:59:10|1947.83
04:59:11|1947.83
04:59:12|1947.83
04:59:13|1948.33
04:59:14|1948.34
04:59:15|1948.6
04:59:17|1948.61
04:59:18|1948.61
04:59:19|1948.6
04:59:20|1948.61
04:59:21|1948.61
04:59:22|1948.61
04:59:23|1948.61
04:59:24|1948.61
04:59:25|1948.61
04:59:26|1948.53
04:59:27|1948.35
04:59:28|1948.35
04:59:29|1948.35
04:59:29|1948.35
04:59:31|1948.35
04:59:32|1948.35
04:59:33|1948.36
04:59:34|1948.73
04:59:34|1948.51
04:59:36|1948.51
04:59:37|1948.51
04:59:38|1948.76
04:59:38|1948.99
04:59:40|1949.13
04:59:41|1949.13
04:59:43|1949.14
04:59:44|1948.94
04:59:46|1948.94
04:59:46|1948.94
04:59:48|1948.97
04:59:49|1948.96
04:59:51|1948.96
04:59:52|1948.96
04:59:53|1948.55
04:59:54|1948.38
04:59:55|1948.38
04:59:56|1948.38
04:59:57|1948.38
05:00:00|1948.38
05:00:00|1948.37
05:00:01|1948.24
05:00:02|1948.61
05:00:03|1948.61
05:00:05|1948.61
05:00:06|1948.84
05:00:06|1948.84
05:00:08|1948.96
05:00:08|1949.1
05:00:09|1949.16
05:00:11|1949.25
05:00:12|1949.25
05:00:13|1949.72
05:00:13|1949.68
05:00:15|1949.54
05:00:15|1949.54
05:00:16|1949.58
05:00:17|1949.67
05:00:18|1949.52
05:00:19|1949.52
05:00:20|1949.52
05:00:22|1949.49
05:00:23|1949.41
05:00:24|1949.4
05:00:25|1949.46
05:00:25|1949.21
05:00:27|1948.5
05:00:28|1948.5
05:00:29|1948.5
05:00:30|1948.67
05:00:31|1948.67
05:00:31|1948.95
05:00:33|1948.95
05:00:34|1948.95
05:00:35|1948.95
05:00:36|1948.97
05:00:37|1948.97
05:00:38|1949.
05:00:39|1949.07
05:00:40|1949.07
05:00:40|1948.79
05:00:42|1948.6
05:00:44|1948.88
05:00:45|1948.89
05:00:47|1948.89
05:00:48|1948.89
05:00:49|1948.91
05:00:50|1948.89
05:00:51|1948.89
05:00:52|1948.89
05:00:53|1948.73
05:00:54|1948.73
05:00:55|1948.7
05:01:02|1948.69
05:01:03|1948.7
05:01:04|1949.08
05:01:05|1949.08
05:01:06|1949.41
05:01:07|1949.89
05:01:07|1949.72
05:01:09|1949.72
05:01:10|1949.72
05:01:11|1949.72
05:01:12|1950.
05:01:13|1950.
05:01:14|1950.11
05:01:15|1950.16
05:01:16|1949.51
05:01:17|1949.5
05:01:18|1949.5
05:01:19|1949.51
05:01:20|1949.77
05:01:21|1949.77
05:01:22|1949.8
05:01:23|1950.16
05:01:24|1950.16
05:01:25|1950.37
05:01:26|1950.67
05:01:27|1950.58
05:01:28|1950.11
05:01:29|1950.34
05:01:30|1950.34
05:01:31|1950.29
05:01:32|1950.28
05:01:33|1950.45
05:01:35|1950.58
05:01:36|1950.6
05:01:36|1950.6
05:01:37|1950.6
05:01:38|1950.59
05:01:40|1950.63
05:01:40|1950.21
05:01:41|1950.27
05:01:42|1950.29
05:01:44|1950.29
05:01:45|1950.29
05:01:47|1950.29
05:01:47|1950.29
05:01:48|1950.29
05:01:49|1950.29
05:01:51|1950.41
05:01:53|1950.53
05:01:54|1950.52
05:01:55|1950.52
05:01:56|1950.52
05:01:56|1950.51
05:01:58|1950.1
05:01:58|1949.87
05:01:59|1949.88
05:02:01|1949.71
05:02:02|1949.72
05:02:03|1949.51
05:02:05|1949.4
05:02:06|1949.4
05:02:08|1949.41
05:02:09|1949.42
05:02:09|1949.48
05:02:10|1949.5
05:02:11|1949.27
05:02:13|1949.27
05:02:13|1949.27
05:02:15|1949.28
05:02:16|1949.56
05:02:16|1949.56
05:02:18|1949.55
05:02:18|1949.55
05:02:19|1949.56
05:02:21|1949.56
05:02:22|1949.55
05:02:23|1949.55
05:02:24|1949.55
05:02:25|1949.55
05:02:25|1949.56
05:02:26|1949.56
05:02:27|1949.55
05:02:29|1949.56
05:02:30|1949.55
05:02:31|1949.55
05:02:32|1949.57
05:02:32|1949.69
05:02:34|1949.69
05:02:35|1949.69
05:02:36|1949.69
05:02:36|1949.69
05:02:37|1949.69
05:02:39|1949.69
05:02:40|1949.8
05:02:42|1949.8
05:02:42|1949.8
05:02:44|1949.8
05:02:45|1949.8
05:02:47|1949.8
05:02:48|1949.79
05:02:48|1949.79
05:02:50|1949.79
05:02:52|1949.89
05:02:52|1949.89
05:02:54|1949.9
05:02:55|1949.9
05:02:56|1949.12
05:02:58|1949.1
05:02:58|1949.1
05:02:59|1949.32
05:03:00|1949.32
05:03:01|1949.21
05:03:02|1949.21
05:03:03|1949.03
05:03:04|1949.03
05:03:05|1949.03
05:03:06|1949.02
05:03:07|1949.03
05:03:09|1949.03
05:03:10|1949.03
05:03:11|1949.03
05:03:11|1949.03
05:03:13|1949.03
05:03:14|1949.03
05:03:15|1949.03
05:03:16|1949.02
05:03:17|1948.4
05:03:18|1948.37
05:03:19|1948.34
05:03:21|1948.18
05:03:21|1948.18
05:03:22|1948.18
05:03:23|1948.22
05:03:24|1948.4
05:03:25|1948.41
05:03:26|1948.67
05:03:27|1948.68
05:03:28|1948.68
05:03:29|1948.68
05:03:30|1948.7
05:03:31|1948.7
05:03:32|1948.7
05:03:33|1948.7
05:03:34|1948.69
05:03:35|1948.69
05:03:37|1948.36
05:03:38|1948.36
05:03:39|1948.06
05:03:41|1948.09
05:03:41|1948.08
05:03:42|1948.08
05:03:44|1948.08
05:03:45|1948.08
05:03:47|1948.09
05:03:48|1947.51
05:03:49|1947.51
05:03:50|1947.38
05:03:51|1947.38
05:03:52|1947.33
05:03:53|1946.66
05:03:54|1946.89
05:03:55|1946.56
05:03:56|1946.86
05:03:57|1946.89
05:03:59|1946.9
05:04:00|1946.89
05:04:01|1946.88
05:04:02|1946.9
05:04:03|1946.75
05:04:04|1946.76
05:04:04|1946.75
05:04:06|1946.75
05:04:07|1946.75
05:04:08|1946.72
05:04:09|1946.71
05:04:10|1946.72
05:04:11|1946.72
05:04:12|1946.72
05:04:12|1946.72
05:04:14|1946.71
05:04:15|1946.71
05:04:16|1946.15
05:04:17|1946.16
05:04:18|1946.19
05:04:19|1946.35
05:04:21|1947.09
05:04:22|1947.09
05:04:23|1947.01
05:04:24|1946.41
05:04:25|1946.41
05:04:26|1946.41
05:04:27|1946.41
05:04:28|1946.41
05:04:29|1946.39
05:04:30|1946.35
05:04:31|1946.35
05:04:33|1946.35
05:04:33|1946.35
05:04:34|1946.56
05:04:35|1946.56
05:04:36|1946.56
05:04:37|1946.57
05:04:38|1946.57
05:04:39|1946.57
05:04:40|1946.91
05:04:41|1946.91
05:04:42|1947.34
05:04:43|1947.2
05:04:44|1947.4
05:04:46|1947.36
05:04:48|1947.62
05:04:48|1947.5
05:04:49|1947.45
05:04:50|1947.44
05:04:52|1947.45
05:04:53|1947.8
05:04:54|1947.9
05:04:55|1948.
05:04:56|1948.05
05:04:57|1948.05
05:04:59|1948.05
05:05:00|1948.
05:05:00|1947.63
05:05:02|1947.63
05:05:03|1947.64
05:05:03|1947.64
05:05:05|1947.82
05:05:05|1947.96
05:05:06|1947.96
05:05:08|1947.97
05:05:09|1948.27
05:05:10|1948.97
05:05:11|1948.97
05:05:12|1949.1
05:05:13|1949.12
05:05:14|1949.18
05:05:15|1949.32
05:05:16|1948.97
05:05:17|1948.96
05:05:18|1948.96
05:05:19|1949.1
05:05:20|1949.1
05:05:21|1949.11
05:05:23|1949.11
05:05:23|1949.11
05:05:24|1949.31
05:05:25|1949.31
05:05:26|1949.3
05:05:27|1949.31
05:05:28|1948.78
05:05:29|1948.78
05:05:30|1948.77
05:05:31|1948.77
05:05:32|1948.78
05:05:33|1949.03
05:05:34|1949.14
05:05:35|1949.29
05:05:37|1949.52
05:05:38|1949.58
05:05:38|1949.58
05:05:40|1949.6
05:05:41|1949.59
05:05:42|1949.59
05:05:43|1949.59
05:05:44|1949.59
05:05:44|1949.61
05:05:46|1949.62
05:05:48|1949.62
05:05:49|1949.62
05:05:51|1949.62
05:05:51|1949.62
05:05:52|1949.62
05:05:53|1949.62
05:05:55|1949.62
05:05:55|1949.62
05:05:56|1949.74
05:05:57|1949.75
05:05:58|1949.88
05:05:59|1949.87
05:06:00|1949.87
05:06:01|1949.87
05:06:02|1949.88
05:06:03|1950.21
05:06:04|1950.22
05:06:05|1950.36
05:06:06|1950.38
05:06:07|1950.41
05:06:08|1950.47
05:06:09|1950.41
05:06:10|1950.48
05:06:11|1951.38
05:06:12|1951.27
05:06:14|1951.27
05:06:15|1951.27
05:06:16|1951.28
05:06:17|1951.27
05:06:18|1951.26
05:06:19|1951.87
05:06:20|1952.1
05:06:21|1952.12
05:06:22|1952.24
05:06:23|1952.42
05:06:24|1952.43
05:06:25|1952.45
05:06:26|1952.48
05:06:27|1952.48
05:06:28|1952.72
05:06:29|1952.71
05:06:30|1952.9
05:06:31|1952.9
05:06:32|1952.91
05:06:33|1952.99
05:06:34|1952.99
05:06:35|1953.
05:06:36|1952.99
05:06:37|1953.
05:06:38|1952.99
05:06:39|1952.98
05:06:40|1952.9
05:06:41|1952.91
05:06:42|1952.9
05:06:43|1952.9
05:06:44|1952.9
05:06:45|1952.91
05:06:46|1952.91
05:06:47|1953.35
05:06:49|1953.63
05:06:50|1953.64
05:06:52|1953.21
05:06:53|1953.43
05:06:54|1953.43
05:06:55|1953.45
05:06:56|1953.45
05:06:57|1953.45
05:06:58|1953.45
05:06:59|1953.45
05:07:00|1953.46
05:07:01|1953.46
05:07:02|1953.31
05:07:03|1953.66
05:07:04|1953.66
05:07:05|1953.66
05:07:06|1953.66
05:07:07|1953.65
05:07:08|1953.03
05:07:09|1953.
05:07:10|1953.3
05:07:11|1953.3
05:07:13|1953.08
05:07:13|1953.08
05:07:15|1952.73
05:07:15|1952.81
05:07:17|1952.81
05:07:17|1952.38
05:07:18|1952.37
05:07:19|1952.63
05:07:21|1952.64
05:07:22|1952.64
05:07:23|1952.63
05:07:24|1952.64
05:07:25|1952.78
05:07:26|1953.06
05:07:27|1953.04
05:07:28|1952.85
05:07:30|1952.85
05:07:31|1952.85
05:07:32|1952.95
05:07:33|1953.09
05:07:33|1953.09
05:07:35|1953.09
05:07:36|1953.1
05:07:37|1953.1
05:07:37|1953.1
05:07:39|1953.1
05:07:40|1953.1
05:07:41|1953.09
05:07:42|1953.09
05:07:43|1953.09
05:07:44|1953.09
05:07:45|1952.86
05:07:46|1952.63
05:07:48|1952.01
05:07:49|1951.61
05:07:51|1951.54
05:07:52|1951.53
05:07:53|1951.93
05:07:54|1951.97
05:07:55|1951.97
05:07:56|1952.2
05:07:57|1952.2
05:07:58|1952.2
05:07:59|1952.21
05:08:00|1952.21
05:08:01|1952.27
05:08:03|1951.87
05:08:03|1951.86
05:08:04|1951.86
05:08:06|1951.86
05:08:07|1951.87
05:08:08|1951.47
05:08:09|1951.63
05:08:09|1951.64
05:08:11|1951.64
05:08:12|1951.64
05:08:13|1951.85
05:08:14|1951.85
05:08:16|1951.85
05:08:16|1951.85
05:08:17|1951.86
05:08:18|1951.86
05:08:20|1951.86
05:08:21|1951.85
05:08:21|1951.85
05:08:23|1951.04
05:08:23|1951.01
05:08:25|1951.01
05:08:25|1951.01
05:08:27|1951.01
05:08:28|1951.01
05:08:28|1951.
05:08:30|1951.
05:08:31|1951.01
05:08:32|1951.01
05:08:33|1951.
05:08:34|1950.86
05:08:35|1950.86
05:08:36|1950.94
05:08:37|1951.01
05:08:38|1951.02
05:08:39|1951.07
05:08:40|1951.52
05:08:41|1951.83
05:08:42|1952.
05:08:43|1951.99
05:08:43|1951.99
05:08:44|1952.
05:08:46|1952.
05:08:46|1952.
05:08:48|1952.
05:08:50|1951.99
05:08:51|1952.
05:08:52|1951.99
05:08:53|1951.82
05:08:55|1951.82
05:08:56|1951.82
05:08:58|1951.95
05:08:59|1951.97
05:09:00|1952.02
05:09:01|1952.02
05:09:02|1952.01
05:09:03|1952.01
05:09:04|1952.01
05:09:05|1951.82
05:09:06|1951.48
05:09:07|1951.48
05:09:08|1951.49
05:09:10|1951.44
05:09:10|1951.44
05:09:11|1951.44
05:09:12|1951.44
05:09:13|1951.44
05:09:14|1951.31
05:09:15|1951.3
05:09:16|1951.3
05:09:17|1951.3
05:09:18|1951.3
05:09:19|1951.3
05:09:20|1951.3
05:09:21|1951.3
05:09:23|1951.3
05:09:23|1951.31
05:09:24|1951.01
05:09:25|1951.4
05:09:26|1951.6
05:09:28|1951.53
05:09:29|1951.34
05:09:30|1951.33
05:09:31|1951.33
05:09:32|1951.34
05:09:33|1951.34
05:09:34|1951.34
05:09:34|1951.34
05:09:36|1951.34
05:09:37|1951.34
05:09:38|1951.49
05:09:38|1951.67
05:09:40|1951.69
05:09:42|1951.68
05:09:42|1951.68
05:09:43|1951.27
05:09:44|1951.27
05:09:45|1951.28
05:09:46|1951.28
05:09:47|1951.24
05:09:48|1951.24
05:09:49|1951.24
05:09:51|1951.21
05:09:53|1951.43
05:09:54|1951.5
05:09:56|1951.49
05:09:57|1951.04
05:09:58|1950.35
05:10:00|1950.51
05:10:00|1950.51
05:10:01|1950.73
05:10:02|1950.95
05:10:03|1951.03
05:10:05|1951.03
05:10:06|1950.59
05:10:07|1950.26
05:10:08|1950.88
05:10:09|1950.88
05:10:10|1950.88
05:10:10|1950.89
05:10:11|1950.89
05:10:13|1950.89
05:10:13|1950.89
05:10:15|1950.89
05:10:16|1950.89
05:10:18|1950.88
05:10:19|1950.75
05:10:20|1950.75
05:10:21|1950.75
05:10:21|1950.74
05:10:23|1950.74
05:10:24|1950.74
05:10:25|1950.74
05:10:26|1950.75
05:10:27|1950.75
05:10:28|1950.75
05:10:29|1950.75
05:10:30|1950.75
05:10:31|1950.75
05:10:31|1950.75
05:10:33|1950.75
05:10:34|1950.74
05:10:35|1950.74
05:10:36|1950.74
05:10:38|1950.74
05:10:38|1950.74
05:10:39|1950.74
05:10:40|1950.74
05:10:41|1950.74
05:10:42|1950.74
05:10:43|1950.74
05:10:44|1950.74
05:10:45|1950.74
05:10:46|1950.74
05:10:47|1950.74
05:10:48|1950.21
05:10:49|1949.98
05:10:50|1949.98
05:10:52|1949.98
05:10:53|1949.97
05:10:54|1949.97
05:10:56|1949.73
05:10:56|1949.73
05:10:58|1949.53
05:11:00|1949.53
05:11:00|1949.47
05:11:02|1949.46
05:11:03|1949.46
05:11:04|1949.45
05:11:05|1949.45
05:11:06|1949.45
05:11:07|1949.01
05:11:08|1949.01
05:11:10|1948.62
05:11:10|1949.38
05:11:11|1949.39
05:11:12|1949.39
05:11:13|1949.39
05:11:14|1949.39
05:11:16|1949.39
05:11:17|1949.39
05:11:18|1949.66
05:11:19|1949.66
05:11:20|1949.85
05:11:20|1950.26
05:11:22|1950.26
05:11:23|1950.26
05:11:23|1950.25
05:11:25|1950.25
05:11:26|1950.25
05:11:27|1949.69
05:11:28|1949.69
05:11:29|1949.69
05:11:30|1949.68
05:11:31|1949.68
05:11:32|1949.68
05:11:33|1949.64
05:11:34|1949.4
05:11:35|1949.4
05:11:36|1949.4
05:11:37|1949.4
05:11:38|1949.39
05:11:39|1949.69
05:11:40|1949.95
05:11:41|1950.1
05:11:42|1950.1
05:11:43|1950.1
05:11:44|1950.1
05:11:45|1950.1
05:11:46|1950.1
05:11:47|1950.1
05:11:48|1950.1
05:11:49|1950.1
05:11:50|1950.11
05:11:51|1950.11
05:11:53|1949.66
05:11:54|1949.67
05:11:56|1949.67
05:11:57|1949.73
05:11:58|1949.73
05:11:59|1949.73
05:12:00|1949.72
05:12:01|1949.72
05:12:03|1949.73
05:12:03|1949.53
05:12:05|1949.51
05:12:06|1949.51
05:12:06|1949.75
05:12:08|1949.75
05:12:09|1949.75
05:12:10|1949.75
05:12:11|1949.75
05:12:12|1950.38
05:12:13|1950.71
05:12:14|1950.89
05:12:15|1950.89
05:12:16|1951.05
05:12:17|1951.14
05:12:18|1951.14
05:12:19|1951.19
05:12:20|1950.99
05:12:21|1950.92
05:12:22|1950.91
05:12:23|1950.97
05:12:24|1950.98
05:12:25|1950.97
05:12:26|1950.97
05:12:27|1950.97
05:12:28|1950.98
05:12:29|1951.11
05:12:30|1951.11
05:12:31|1951.11
05:12:32|1951.11
05:12:33|1951.12
05:12:34|1951.11
05:12:35|1950.68
05:12:36|1950.52
05:12:37|1950.51
05:12:38|1950.51
05:12:39|1950.51
05:12:40|1950.51
05:12:41|1950.51
05:12:42|1950.21
05:12:43|1950.11
05:12:44|1949.89
05:12:45|1949.72
05:12:46|1949.51
05:12:47|1949.5
05:12:48|1949.5
05:12:49|1949.5
05:12:50|1949.51
05:12:51|1949.78
05:12:52|1950.05
05:12:54|1950.25
05:12:55|1950.24
05:12:57|1950.24
05:12:58|1950.24
05:12:58|1950.24
05:13:00|1949.94
05:13:01|1949.94
05:13:02|1949.94
05:13:02|1949.94
05:13:05|1950.17
05:13:06|1950.24
05:13:07|1950.23
05:13:08|1950.23
05:13:09|1950.23
05:13:11|1950.74
05:13:11|1950.84
05:13:12|1950.84
05:13:13|1950.84
05:13:14|1950.89
05:13:15|1950.89
05:13:16|1951.
05:13:17|1950.99
05:13:19|1951.18
05:13:20|1951.2
05:13:21|1951.2
05:13:21|1950.78
05:13:23|1950.78
05:13:23|1950.78
05:13:25|1950.78
05:13:25|1950.78
05:13:27|1950.78
05:13:27|1950.78
05:13:28|1950.85
05:13:30|1950.85
05:13:31|1951.04
05:13:32|1951.04
05:13:33|1951.04
05:13:34|1951.18
05:13:35|1951.18
05:13:35|1951.39
05:13:37|1951.59
05:13:38|1951.61
05:13:39|1951.61
05:13:40|1951.62
05:13:40|1951.62
05:13:42|1951.62
05:13:42|1951.61
05:13:44|1951.27
05:13:45|1951.27
05:13:46|1951.27
05:13:47|1951.27
05:13:48|1951.27
05:13:49|1951.27
05:13:50|1951.28
05:13:51|1951.27
05:13:52|1951.27
05:13:54|1951.27
05:13:54|1951.27
05:13:55|1951.09
05:13:56|1950.83
05:13:57|1950.77
05:13:58|1950.78
05:13:59|1950.78
05:14:00|1950.78
05:14:02|1951.33
05:14:04|1951.4
05:14:04|1951.43
05:14:05|1951.53
05:14:07|1951.53
05:14:08|1951.53
05:14:09|1951.53
05:14:10|1951.53
05:14:10|1951.2
05:14:12|1951.2
05:14:12|1950.96
05:14:13|1950.73
05:14:14|1950.71
05:14:16|1950.7
05:14:17|1950.75
05:14:17|1950.75
05:14:18|1950.76
05:14:20|1950.76
05:14:21|1950.11
05:14:22|1950.24
05:14:23|1950.24
05:14:24|1950.74
05:14:25|1950.74
05:14:26|1950.75
05:14:27|1950.75
05:14:28|1950.75
05:14:29|1950.59
05:14:30|1950.11
05:14:31|1950.18
05:14:32|1950.18
05:14:33|1950.48
05:14:34|1950.59
05:14:35|1950.73
05:14:36|1950.73
05:14:37|1950.73
05:14:38|1950.73
05:14:39|1950.53
05:14:40|1950.26
05:14:41|1950.74
05:14:42|1952.76
05:14:43|1952.55
05:14:44|1952.55
05:14:45|1952.55
05:14:46|1952.69
05:14:47|1953.03
05:14:48|1953.21
05:14:49|1953.21
05:14:50|1953.11
05:14:51|1953.08
05:14:52|1953.08
05:14:53|1953.08
05:14:55|1953.21
05:14:56|1953.81
05:14:57|1953.87
05:14:58|1953.79
05:14:59|1953.79
05:15:00|1953.8
05:15:01|1953.79
05:15:02|1953.8
05:15:03|1953.8
05:15:05|1953.8
05:15:06|1953.79
05:15:07|1953.79
05:15:08|1953.81
05:15:08|1954.46
05:15:10|1954.53
05:15:11|1954.53
05:15:11|1954.53
05:15:13|1954.52
05:15:14|1954.05
05:15:15|1953.3
05:15:15|1953.44
05:15:16|1953.61
05:15:17|1953.61
05:15:19|1953.86
05:15:20|1953.49
05:15:21|1953.49
05:15:22|1953.88
05:15:22|1953.88
05:15:24|1953.88
05:15:25|1953.92
05:15:26|1954.07
05:15:27|1954.15
05:15:27|1953.89
05:15:29|1953.89
05:15:30|1954.15
05:15:31|1954.15
05:15:32|1954.15
05:15:33|1954.1
05:15:34|1954.12
05:15:35|1954.63
05:15:36|1954.62
05:15:37|1954.58
05:15:38|1954.58
05:15:39|1954.51
05:15:40|1954.51
05:15:41|1954.51
05:15:41|1954.52
05:15:43|1954.52
05:15:44|1954.9
05:15:44|1954.98
05:15:46|1955.45
05:15:47|1955.42
05:15:48|1955.19
05:15:49|1955.33
05:15:50|1955.19
05:15:51|1955.43
05:15:52|1955.44
05:15:53|1955.44
05:15:54|1955.45
05:15:55|1956.2
05:15:57|1956.57
05:15:58|1956.2
05:15:59|1956.2
05:16:01|1956.26
05:16:02|1956.24
05:16:03|1955.91
05:16:04|1955.91
05:16:04|1956.57
05:16:05|1956.54
05:16:07|1956.46
05:16:08|1956.37
05:16:09|1956.17
05:16:09|1956.17
05:16:10|1955.87
05:16:12|1956.18
05:16:13|1956.09
05:16:14|1955.99
05:16:14|1956.52
05:16:16|1956.26
05:16:17|1956.26
05:16:18|1956.25
05:16:19|1956.25
05:16:19|1955.79
05:16:20|1955.8
05:16:21|1955.74
05:16:23|1955.65
05:16:23|1955.64
05:16:25|1955.64
05:16:26|1955.65
05:16:26|1955.64
05:16:27|1955.64
05:16:28|1955.18
05:16:29|1956.8
05:16:31|1956.37
05:16:31|1956.83
05:16:32|1956.93
05:16:34|1956.42
05:16:35|1956.3
05:16:36|1956.42
05:16:37|1956.74
05:16:38|1956.44
05:16:39|1956.38
05:16:40|1956.26
05:16:41|1956.49
05:16:43|1956.67
05:16:43|1956.52
05:16:44|1956.52
05:16:45|1956.51
05:16:46|1956.51
05:16:47|1956.51
05:16:48|1956.51
05:16:49|1956.47
05:16:50|1956.47
05:16:51|1956.46
05:16:52|1956.46
05:16:53|1956.46
05:16:55|1956.01
05:16:56|1956.14
05:16:58|1956.14
05:16:59|1956.14
05:17:00|1956.55
05:17:01|1956.73
05:17:02|1956.58
05:17:03|1956.57
05:17:04|1956.57
05:17:06|1956.57
05:17:07|1956.27
05:17:08|1956.5
05:17:09|1956.66
05:17:10|1956.65
05:17:11|1956.49
05:17:11|1956.48
05:17:12|1956.48
05:17:14|1956.48
05:17:15|1956.48
05:17:16|1956.48
05:17:16|1956.59
05:17:17|1956.46
05:17:19|1956.44
05:17:20|1956.33
05:17:21|1956.33
05:17:22|1956.33
05:17:23|1956.33
05:17:24|1956.33
05:17:25|1955.73
05:17:26|1955.72
05:17:27|1955.95
05:17:28|1955.94
05:17:29|1955.94
05:17:30|1955.94
05:17:31|1955.94
05:17:33|1955.94
05:17:33|1955.94
05:17:35|1955.94
05:17:36|1955.74
05:17:36|1955.94
05:17:38|1955.94
05:17:38|1955.94
05:17:39|1955.95
05:17:40|1955.78
05:17:41|1955.77
05:17:42|1955.77
05:17:43|1955.77
05:17:44|1955.77
05:17:45|1955.77
05:17:47|1955.72
05:17:48|1955.72
05:17:50|1955.72
05:17:50|1955.72
05:17:52|1955.73
05:17:52|1955.72
05:17:54|1955.72
05:17:54|1955.72
05:17:56|1955.33
05:17:57|1955.33
05:17:58|1955.33
05:17:59|1955.33
05:18:00|1955.19
05:18:01|1955.19
05:18:02|1955.19
05:18:03|1955.19
05:18:04|1955.19
05:18:05|1955.19
05:18:06|1955.19
05:18:07|1955.18
05:18:08|1955.18
05:18:10|1955.11
05:18:11|1955.11
05:18:12|1955.1
05:18:13|1955.
05:18:14|1955.
05:18:14|1955.
05:18:16|1955.
05:18:17|1955.
05:18:18|1955.01
05:18:19|1955.01
05:18:20|1955.01
05:18:21|1955.
05:18:22|1955.
05:18:23|1954.95
05:18:23|1955.22
05:18:25|1955.22
05:18:25|1955.22
05:18:27|1955.23
05:18:28|1955.22
05:18:29|1955.22
05:18:30|1955.21
05:18:31|1955.03
05:18:32|1954.82
05:18:33|1954.82
05:18:33|1954.82
05:18:34|1954.59
05:18:36|1954.83
05:18:37|1954.83
05:18:37|1954.83
05:18:38|1954.83
05:18:39|1954.83
05:18:41|1954.94
05:18:42|1955.19
05:18:43|1955.2
05:18:43|1955.2
05:18:45|1955.25
05:18:46|1955.57
05:18:47|1955.57
05:18:48|1955.57
05:18:49|1955.57
05:18:50|1955.71
05:18:50|1955.71
05:18:52|1955.71
05:18:53|1955.72
05:18:54|1955.47
05:18:55|1955.46
05:18:57|1955.46
05:18:57|1955.47
05:18:59|1955.45
05:19:00|1955.14
05:19:02|1955.22
05:19:02|1955.23
05:19:03|1955.23
05:19:04|1955.23
05:19:05|1955.48
05:19:06|1955.48
05:19:07|1955.49
05:19:08|1955.49
05:19:09|1955.49
05:19:10|1955.21
05:19:11|1955.21
05:19:12|1955.21
05:19:14|1955.21
05:19:14|1955.21
05:19:15|1955.21
05:19:16|1955.21
05:19:18|1955.21
05:19:18|1955.21
05:19:19|1955.26
05:19:20|1955.26
05:19:22|1955.26
05:19:22|1955.26
05:19:23|1955.26
05:19:25|1955.26
05:19:25|1955.27
05:19:26|1955.17
05:19:27|1955.17
05:19:28|1955.24
05:19:29|1954.94
05:19:30|1954.91
05:19:32|1954.87
05:19:32|1954.83
05:19:34|1954.4
05:19:34|1954.24
05:19:36|1954.24
05:19:37|1954.24
05:19:37|1954.32
05:19:38|1954.24
05:19:40|1954.24
05:19:40|1954.24
05:19:42|1954.24
05:19:42|1954.24
05:19:43|1954.25
05:19:45|1954.25
05:19:45|1954.25
05:19:47|1954.25
05:19:48|1954.24
05:19:49|1954.24
05:19:50|1954.07
05:19:50|1954.07
05:19:51|1954.07
05:19:53|1954.07
05:19:53|1953.59
05:19:54|1953.59
05:19:56|1953.74
05:19:58|1953.99
05:19:59|1953.98
05:19:59|1953.98
05:20:02|1953.98
05:20:03|1953.98
05:20:05|1953.84
05:20:05|1953.84
05:20:06|1953.84
05:20:07|1953.84
05:20:08|1954.25
05:20:09|1954.36
05:20:11|1954.46
05:20:11|1954.51
05:20:12|1954.64
05:20:13|1954.63
05:20:14|1954.64
05:20:15|1954.63
05:20:16|1954.68
05:20:17|1954.68
05:20:18|1954.46
05:20:19|1954.45
05:20:21|1954.44
05:20:21|1954.67
05:20:23|1954.67
05:20:23|1954.45
05:20:24|1954.44
05:20:25|1954.03
05:20:26|1953.8
05:20:28|1953.84
05:20:28|1953.83
05:20:29|1953.84
05:20:31|1953.96
05:20:32|1953.97
05:20:32|1954.18
05:20:33|1954.31
05:20:35|1954.21
05:20:36|1954.21
05:20:36|1954.21
05:20:38|1954.2
05:20:38|1954.06
05:20:40|1954.1
05:20:41|1954.1
05:20:42|1953.97
05:20:43|1953.97
05:20:44|1953.97
05:20:45|1953.97
05:20:46|1953.97
05:20:47|1954.19
05:20:48|1954.03
05:20:49|1954.03
05:20:50|1954.03
05:20:51|1953.8
05:20:52|1953.8
05:20:53|1953.8
05:20:54|1953.8
05:20:55|1953.8
05:20:56|1953.81
05:20:57|1953.81
05:20:59|1953.8
05:21:00|1953.42
05:21:01|1953.42
05:21:03|1953.25
05:21:03|1953.25
05:21:05|1953.25
05:21:06|1953.11
05:21:07|1952.85
05:21:09|1953.05
05:21:10|1953.22
05:21:10|1953.57
05:21:11|1953.69
05:21:13|1953.69
05:21:14|1953.69
05:21:14|1953.69
05:21:15|1953.38
05:21:17|1953.52
05:21:18|1953.53
05:21:18|1953.38
05:21:20|1953.37
05:21:20|1953.37
05:21:21|1953.37
05:21:22|1953.36
05:21:24|1953.05
05:21:25|1953.05
05:21:26|1953.05
05:21:27|1953.02
05:21:28|1953.01
05:21:29|1953.01
05:21:30|1953.
05:21:31|1953.
05:21:32|1953.
05:21:33|1953.
05:21:34|1952.86
05:21:35|1952.86
05:21:36|1953.
05:21:37|1953.
05:21:38|1953.09
05:21:39|1953.1
05:21:40|1953.09
05:21:41|1953.09
05:21:42|1953.09
05:21:43|1953.1
05:21:44|1953.09
05:21:45|1953.1
05:21:46|1953.1
05:21:47|1953.1
05:21:48|1953.
05:21:49|1953.
05:21:50|1953.
05:21:51|1953.01
05:21:52|1953.01
05:21:53|1953.01
05:21:54|1952.94
05:21:55|1952.77
05:21:56|1952.73
05:21:57|1952.78
05:21:59|1952.78
05:22:00|1952.78
05:22:02|1952.53
05:22:02|1952.53
05:22:03|1952.53
05:22:05|1952.53
05:22:05|1952.53
05:22:07|1952.53
05:22:08|1952.53
05:22:09|1952.4
05:22:10|1952.41
05:22:11|1952.41
05:22:12|1952.41
05:22:13|1952.4
05:22:14|1951.92
05:22:15|1951.91
05:22:16|1951.91
05:22:17|1951.92
05:22:18|1951.91
05:22:19|1951.73
05:22:20|1951.73
05:22:21|1951.73
05:22:22|1951.73
05:22:23|1951.73
05:22:24|1951.74
05:22:26|1952.19
05:22:27|1952.19
05:22:28|1952.19
05:22:29|1951.74
05:22:30|1951.75
05:22:31|1951.75
05:22:32|1951.74
05:22:33|1951.74
05:22:34|1951.74
05:22:36|1952.03
05:22:37|1951.76
05:22:38|1951.76
05:22:38|1951.73
05:22:39|1951.73
05:22:40|1951.73
05:22:41|1951.92
05:22:43|1951.92
05:22:43|1951.92
05:22:45|1951.92
05:22:45|1951.92
05:22:47|1951.92
05:22:48|1951.92
05:22:48|1951.92
05:22:50|1951.91
05:22:50|1951.91
05:22:51|1951.91
05:22:52|1951.77
05:22:53|1951.77
05:22:55|1951.46
05:22:56|1951.46
05:22:56|1951.46
05:22:57|1951.46
05:22:58|1951.45
05:23:00|1951.2
05:23:02|1951.2
05:23:04|1951.2
05:23:05|1951.19
05:23:06|1951.19
05:23:07|1951.19
05:23:08|1950.91
05:23:09|1950.82
05:23:11|1951.
05:23:12|1951.34
05:23:13|1951.34
05:23:14|1951.34
05:23:16|1951.25
05:23:16|1951.25
05:23:17|1951.26
05:23:18|1951.19
05:23:19|1951.03
05:23:20|1950.82
05:23:22|1951.43
05:23:23|1951.43
05:23:24|1951.97
05:23:25|1951.96
05:23:27|1951.96
05:23:27|1951.97
05:23:28|1951.96
05:23:29|1951.96
05:23:30|1951.96
05:23:31|1951.96
05:23:32|1951.96
05:23:33|1951.97
05:23:34|1951.96
05:23:36|1951.96
05:23:37|1951.73
05:23:38|1951.52
05:23:38|1951.52
05:23:40|1951.53
05:23:40|1951.52
05:23:41|1951.68
05:23:43|1951.69
05:23:44|1951.68
05:23:45|1951.54
05:23:46|1951.54
05:23:47|1951.52
05:23:47|1951.48
05:23:48|1951.47
05:23:50|1951.47
05:23:50|1951.48
05:23:52|1951.69
05:23:52|1951.81
05:23:53|1951.81
05:23:55|1951.81
05:23:55|1951.62
05:23:57|1951.63
05:23:57|1951.63
05:23:58|1951.63
05:24:00|1951.64
05:24:02|1951.63
05:24:03|1951.63
05:24:05|1951.13
05:24:05|1951.13
05:24:07|1950.85
05:24:07|1950.86
05:24:09|1950.85
05:24:10|1950.85
05:24:11|1950.85
05:24:13|1950.86
05:24:13|1950.34
05:24:14|1950.5
05:24:15|1950.51
05:24:17|1950.5
05:24:18|1950.44
05:24:19|1950.14
05:24:20|1950.05
05:24:21|1950.05
05:24:22|1950.06
05:24:23|1950.05
05:24:24|1950.05
05:24:25|1950.05
05:24:26|1950.
05:24:27|1949.99
05:24:28|1949.91
05:24:29|1950.14
05:24:30|1950.26
05:24:31|1950.27
05:24:32|1950.26
05:24:33|1950.26
05:24:34|1950.27
05:24:35|1950.27
05:24:36|1950.27
05:24:37|1950.27
05:24:38|1950.27
05:24:39|1950.27
05:24:40|1950.27
05:24:41|1950.27
05:24:42|1950.26
05:24:43|1950.21
05:24:44|1950.2
05:24:45|1950.2
05:24:46|1950.2
05:24:47|1949.92
05:24:49|1949.91
05:24:49|1949.91
05:24:50|1949.91
05:24:52|1949.91
05:24:52|1949.91
05:24:54|1950.19
05:24:55|1950.19
05:24:56|1950.19
05:24:57|1950.19
05:24:58|1949.83
05:24:59|1949.68
05:25:00|1949.68
05:25:02|1949.66
05:25:02|1949.66
05:25:03|1949.53
05:25:04|1949.52
05:25:05|1949.42
05:25:07|1949.26
05:25:08|1949.03
05:25:09|1949.49
05:25:10|1949.48
05:25:11|1949.48
05:25:12|1949.48
05:25:13|1949.33
05:25:15|1949.32
05:25:15|1949.32
05:25:17|1950.2
05:25:18|1950.29
05:25:19|1950.29
05:25:20|1950.28
05:25:21|1950.28
05:25:21|1950.28
05:25:24|1950.28
05:25:24|1950.28
05:25:25|1950.28
05:25:26|1950.28
05:25:27|1950.28
05:25:28|1950.28
05:25:29|1950.28
05:25:30|1950.28
05:25:31|1950.28
05:25:32|1950.18
05:25:33|1950.18
05:25:34|1949.85
05:25:35|1949.78
05:25:36|1949.67
05:25:37|1949.68
05:25:38|1949.67
05:25:39|1949.67
05:25:40|1949.67
05:25:41|1949.43
05:25:42|1949.75
05:25:44|1949.75
05:25:45|1950.01
05:25:46|1950.01
05:25:47|1950.02
05:25:48|1950.01
05:25:49|1949.63
05:25:49|1949.46
05:25:51|1949.55
05:25:52|1949.56
05:25:52|1949.56
05:25:54|1949.56
05:25:55|1949.56
05:25:56|1949.56
05:25:56|1949.56
05:25:58|1949.56
05:25:59|1950.14
05:26:00|1950.17
05:26:01|1949.99
05:26:03|1949.77
05:26:04|1949.74
05:26:05|1949.74
05:26:06|1949.56
05:26:07|1949.55
05:26:09|1949.56
05:26:09|1949.71
05:26:10|1949.71
05:26:11|1949.71
05:26:12|1949.71
05:26:13|1949.71
05:26:14|1949.71
05:26:16|1949.71
05:26:17|1949.71
05:26:18|1949.71
05:26:19|1949.71
05:26:20|1949.71
05:26:21|1949.71
05:26:22|1949.71
05:26:23|1949.7
05:26:24|1949.71
05:26:25|1949.71
05:26:25|1949.7
05:26:27|1949.7
05:26:28|1949.71
05:26:29|1949.71
05:26:30|1949.7
05:26:31|1949.7
05:26:32|1949.26
05:26:33|1949.24
05:26:33|1949.15
05:26:35|1949.15
05:26:35|1948.91
05:26:37|1948.54
05:26:38|1948.54
05:26:39|1948.54
05:26:40|1948.53
05:26:41|1948.61
05:26:42|1948.62
05:26:43|1948.44
05:26:44|1948.44
05:26:45|1948.31
05:26:46|1948.01
05:26:47|1948.02
05:26:48|1948.02
05:26:49|1948.02
05:26:50|1947.77
05:26:51|1947.51
05:26:52|1947.49
05:26:53|1947.48
05:26:54|1947.37
05:26:55|1947.26
05:26:56|1947.02
05:26:57|1947.02
05:26:58|1947.02
05:26:59|1946.98
05:27:01|1946.84
05:27:01|1947.03
05:27:02|1946.89
05:27:03|1946.9
05:27:05|1946.85
05:27:07|1946.63
05:27:07|1947.02
05:27:09|1947.65
05:27:09|1947.92
05:27:10|1947.92
05:27:13|1948.28
05:27:13|1948.28
05:27:14|1948.28
05:27:15|1948.28
05:27:16|1948.52
05:27:18|1947.93
05:27:18|1947.92
05:27:20|1947.84
05:27:20|1947.69
05:27:22|1947.6
05:27:23|1947.57
05:27:24|1947.44
05:27:25|1947.57
05:27:26|1947.57
05:27:26|1947.58
05:27:28|1947.57
05:27:29|1947.57
05:27:30|1947.08
05:27:31|1947.07
05:27:31|1947.07
05:27:33|1947.07
05:27:34|1947.08
05:27:35|1947.08
05:27:36|1947.07
05:27:37|1947.
05:27:38|1946.7
05:27:39|1946.84
05:27:40|1947.19
05:27:41|1947.26
05:27:42|1947.41
05:27:43|1947.41
05:27:44|1947.44
05:27:45|1947.44
05:27:46|1947.58
05:27:47|1948.01
05:27:48|1948.13
05:27:49|1948.12
05:27:50|1948.13
05:27:51|1948.13
05:27:52|1948.14
05:27:53|1948.14
05:27:54|1948.15
05:27:55|1948.15
05:27:56|1948.14
05:27:57|1948.11
05:27:58|1947.85
05:27:59|1947.85
05:28:00|1947.69
05:28:01|1947.68
05:28:02|1947.85
05:28:04|1947.99
05:28:05|1947.99
05:28:06|1948.41
05:28:08|1948.28
05:28:08|1948.93
05:28:09|1948.85
05:28:10|1948.64
05:28:11|1948.29
05:28:12|1948.29
05:28:14|1948.32
05:28:16|1948.6
05:28:16|1948.6
05:28:17|1948.6
05:28:18|1948.61
05:28:19|1948.76
05:28:20|1948.81
05:28:21|1948.82
05:28:22|1948.82
05:28:23|1948.82
05:28:24|1948.82
05:28:25|1949.18
05:28:27|1949.18
05:28:28|1949.18
05:28:29|1949.24
05:28:29|1949.24
05:28:31|1949.23
05:28:32|1949.15
05:28:33|1949.04
05:28:34|1949.05
05:28:35|1949.04
05:28:36|1949.25
05:28:37|1949.25
05:28:38|1949.26
05:28:39|1949.25
05:28:40|1949.3
05:28:41|1949.3
05:28:41|1949.29
05:28:43|1949.29
05:28:44|1949.29
05:28:45|1949.96
05:28:46|1949.97
05:28:47|1949.97
05:28:48|1949.99
05:28:49|1950.
05:28:50|1950.02
05:28:51|1950.01
05:28:52|1950.01
05:28:53|1950.14
05:28:54|1950.01
05:28:55|1950.1
05:28:56|1950.1
05:28:57|1950.1
05:28:58|1950.1
05:28:59|1950.11
05:29:00|1950.12
05:29:01|1950.12
05:29:02|1950.11
05:29:03|1950.12
05:29:05|1950.12
05:29:06|1950.12
05:29:07|1950.68
05:29:09|1951.
05:29:10|1950.88
05:29:11|1950.88
05:29:12|1950.88
05:29:13|1950.67
05:29:15|1950.31
05:29:15|1950.33
05:29:17|1950.7
05:29:18|1950.75
05:29:20|1950.77
05:29:21|1950.77
05:29:21|1950.77
05:29:22|1950.77
05:29:24|1950.77
05:29:25|1950.76
05:29:26|1950.45
05:29:26|1950.21
05:29:27|1950.21
05:29:28|1950.1
05:29:29|1950.02
05:29:30|1950.01
05:29:31|1950.01
05:29:32|1950.02
05:29:34|1950.02
05:29:35|1950.01
05:29:36|1950.01
05:29:36|1950.01
05:29:37|1949.55
05:29:39|1950.16
05:29:39|1950.16
05:29:41|1950.3
05:29:42|1950.3
05:29:43|1950.3
05:29:44|1950.31
05:29:44|1950.31
05:29:45|1950.31
05:29:47|1950.3
05:29:48|1950.17
05:29:49|1950.16
05:29:50|1950.17
05:29:50|1950.16
05:29:51|1950.44
05:29:53|1950.46
05:29:54|1950.47
05:29:54|1950.47
05:29:55|1950.46
05:29:57|1950.46
05:29:57|1950.46
05:29:59|1950.47
05:30:00|1950.53
05:30:01|1950.99
05:30:02|1950.99
05:30:04|1950.99
05:30:05|1950.99
05:30:06|1950.99
05:30:07|1950.99
05:30:09|1951.24
05:30:10|1951.15
05:30:11|1951.15
05:30:13|1951.33
05:30:13|1951.33
05:30:15|1951.33
05:30:15|1951.33
05:30:17|1951.33
05:30:18|1951.33
05:30:19|1951.34
05:30:20|1951.33
05:30:21|1951.33
05:30:22|1951.33
05:30:22|1951.33
05:30:24|1951.33
05:30:24|1951.33
05:30:26|1950.85
05:30:26|1950.84
05:30:28|1950.84
05:30:28|1950.83
05:30:30|1950.7
05:30:31|1950.7
05:30:32|1950.7
05:30:33|1950.71
05:30:34|1950.71
05:30:35|1950.7
05:30:35|1950.71
05:30:37|1950.7
05:30:37|1950.7
05:30:38|1950.7
05:30:40|1950.7
05:30:42|1950.69
05:30:42|1950.68
05:30:43|1950.07
05:30:44|1950.07
05:30:45|1950.07
05:30:46|1950.05
05:30:48|1949.84
05:30:48|1949.84
05:30:49|1949.84
05:30:50|1949.84
05:30:51|1949.84
05:30:52|1949.84
05:30:53|1949.83
05:30:54|1949.83
05:30:55|1949.76
05:30:56|1949.76
05:30:57|1949.77
05:30:58|1949.55
05:30:59|1949.45
05:31:00|1949.45
05:31:01|1949.58
05:31:02|1949.57
05:31:03|1949.52
05:31:05|1949.6
05:31:07|1949.81
05:31:08|1949.8
05:31:10|1949.81
05:31:11|1949.81
05:31:12|1949.8
05:31:13|1949.82
05:31:14|1949.82
05:31:15|1949.82
05:31:16|1949.81
05:31:17|1949.81
05:31:19|1949.82
05:31:20|1949.83
05:31:20|1949.62
05:31:22|1949.62
05:31:22|1949.48
05:31:24|1949.48
05:31:24|1949.45
05:31:25|1949.43
05:31:26|1949.43
05:31:27|1949.42
05:31:29|1949.42
05:31:30|1949.4
05:31:30|1949.01
05:31:32|1949.
05:31:33|1949.
05:31:34|1948.99
05:31:35|1948.67
05:31:36|1948.66
05:31:37|1949.13
05:31:37|1949.13
05:31:38|1949.12
05:31:40|1948.94
05:31:41|1948.92
05:31:42|1948.93
05:31:43|1948.93
05:31:44|1948.93
05:31:45|1948.93
05:31:46|1948.85
05:31:47|1948.85
05:31:48|1948.85
05:31:49|1948.84
05:31:50|1948.84
05:31:51|1948.84
05:31:52|1948.85
05:31:53|1948.84
05:31:54|1948.85
05:31:55|1948.85
05:31:56|1948.85
05:31:57|1948.84
05:31:58|1948.84
05:32:00|1948.85
05:32:01|1948.85
05:32:02|1948.85
05:32:03|1948.85
05:32:04|1949.43
05:32:05|1949.92
05:32:07|1949.99
05:32:08|1950.
05:32:09|1950.
05:32:10|1950.
05:32:12|1950.
05:32:13|1950.
05:32:14|1950.
05:32:15|1950.
05:32:16|1950.
05:32:17|1949.81
05:32:19|1949.61
05:32:19|1949.47
05:32:21|1949.48
05:32:23|1949.48
05:32:23|1949.47
05:32:24|1949.48
05:32:25|1949.48
05:32:26|1949.48
05:32:27|1949.48
05:32:29|1949.48
05:32:30|1949.48
05:32:31|1949.48
05:32:32|1949.48
05:32:33|1949.48
05:32:34|1949.47
05:32:35|1949.48
05:32:36|1949.47
05:32:37|1949.48
05:32:38|1949.48
05:32:39|1949.48
05:32:40|1949.48
05:32:41|1949.48
05:32:42|1949.48
05:32:43|1949.74
05:32:44|1949.73
05:32:45|1949.72
05:32:46|1949.65
05:32:47|1949.65
05:32:48|1949.64
05:32:49|1949.49
05:32:50|1949.49
05:32:51|1949.49
05:32:52|1949.48
05:32:53|1949.48
05:32:54|1949.48
05:32:55|1949.48
05:32:56|1949.48
05:32:57|1949.48
05:32:58|1949.48
05:32:59|1949.48
05:33:00|1949.48
05:33:01|1949.47
05:33:02|1949.18
05:33:03|1949.18
05:33:04|1949.18
05:33:06|1949.15
05:33:07|1948.71
05:33:09|1948.91
05:33:09|1948.91
05:33:11|1948.8
05:33:12|1948.8
05:33:13|1948.9
05:33:14|1948.89
05:33:16|1948.9
05:33:16|1948.89
05:33:18|1948.87
05:33:18|1948.79
05:33:20|1948.78
05:33:21|1948.79
05:33:22|1948.79
05:33:23|1948.76
05:33:24|1948.75
05:33:25|1949.15
05:33:26|1949.47
05:33:27|1949.52
05:33:28|1949.54
05:33:29|1949.65
05:33:30|1949.65
05:33:31|1949.8
05:33:32|1949.53
05:33:33|1949.53
05:33:34|1949.53
05:33:34|1949.54
05:33:36|1949.54
05:33:38|1949.62
05:33:38|1949.63
05:33:39|1949.63
05:33:40|1949.63
05:33:41|1949.63
05:33:42|1949.63
05:33:43|1949.63
05:33:44|1949.63
05:33:45|1949.63
05:33:46|1949.63
05:33:47|1949.63
05:33:48|1949.6
05:33:50|1949.55
05:33:51|1949.55
05:33:52|1949.55
05:33:53|1949.55
05:33:54|1949.55
05:33:55|1949.54
05:33:56|1949.54
05:33:57|1949.54
05:33:58|1949.54
05:33:59|1949.54
05:34:00|1949.09
05:34:01|1949.09
05:34:02|1949.08
05:34:03|1949.27
05:34:04|1949.6
05:34:05|1949.7
05:34:07|1950.09
05:34:08|1950.24
05:34:09|1950.53
05:34:11|1950.54
05:34:12|1950.31
05:34:13|1950.31
05:34:14|1950.31
05:34:15|1950.31
05:34:17|1950.3
05:34:18|1950.35
05:34:18|1950.35
05:34:19|1950.44
05:34:20|1950.63
05:34:21|1950.63
05:34:22|1950.42
05:34:23|1950.41
05:34:25|1950.4
05:34:26|1950.4
05:34:27|1950.62
05:34:28|1950.62
05:34:29|1950.62
05:34:30|1950.62
05:34:31|1950.62
05:34:33|1950.3
05:34:33|1950.3
05:34:34|1950.62
05:34:35|1951.03
05:34:36|1950.89
05:34:37|1950.89
05:34:38|1950.89
05:34:39|1950.9
05:34:40|1950.87
05:34:41|1950.87
05:34:42|1950.87
05:34:43|1950.87
05:34:44|1950.87
05:34:45|1950.87
05:34:46|1950.87
05:34:47|1950.87
05:34:48|1950.87
05:34:50|1950.87
05:34:50|1950.87
05:34:52|1950.87
05:34:53|1950.84
05:34:53|1950.84
05:34:55|1950.83
05:34:56|1950.83
05:34:57|1950.83
05:34:57|1950.83
05:34:59|1950.83
05:34:59|1950.84
05:35:02|1950.72
05:35:02|1950.83
05:35:03|1950.84
05:35:04|1950.84
05:35:05|1951.64
05:35:07|1951.54
05:35:09|1951.78
05:35:09|1951.79
05:35:10|1951.79
05:35:11|1951.79
05:35:12|1951.88
05:35:13|1951.87
05:35:14|1951.87
05:35:15|1951.87
05:35:16|1951.87
05:35:18|1951.86
05:35:19|1951.86
05:35:20|1951.63
05:35:21|1951.69
05:35:22|1951.7
05:35:23|1952.24
05:35:24|1952.53
05:35:25|1952.53
05:35:26|1952.53
05:35:27|1952.53
05:35:28|1952.54
05:35:29|1952.54
05:35:31|1952.59
05:35:32|1952.59
05:35:33|1952.59
05:35:34|1952.6
05:35:35|1952.63
05:35:36|1952.63
05:35:37|1952.63
05:35:38|1952.63
05:35:38|1952.25
05:35:40|1952.24
05:35:41|1952.24
05:35:42|1952.63
05:35:43|1952.63
05:35:43|1952.61
05:35:45|1952.61
05:35:46|1952.54
05:35:47|1952.54
05:35:48|1952.53
05:35:49|1951.93
05:35:50|1951.92
05:35:50|1951.93
05:35:52|1951.93
05:35:53|1951.93
05:35:54|1951.67
05:35:55|1951.92
05:35:56|1952.17
05:35:57|1952.17
05:35:58|1952.24
05:35:59|1952.24
05:36:00|1952.21
05:36:01|1952.2
05:36:02|1952.2
05:36:03|1952.2
05:36:03|1952.2
05:36:05|1952.1
05:36:06|1952.03
05:36:07|1952.03
05:36:08|1952.03
05:36:09|1952.03
05:36:11|1951.57
05:36:12|1951.43
05:36:14|1951.34
05:36:15|1951.03
05:36:16|1951.03
05:36:17|1951.03
05:36:18|1951.15
05:36:19|1951.
05:36:21|1951.01
05:36:21|1951.01
05:36:23|1950.8
05:36:24|1950.98
05:36:25|1950.73
05:36:26|1950.72
05:36:27|1950.1
05:36:28|1949.84
05:36:29|1949.6
05:36:30|1949.3
05:36:31|1949.11
05:36:32|1949.11
05:36:33|1949.11
05:36:34|1949.27
05:36:35|1949.32
05:36:36|1949.31
05:36:37|1949.1
05:36:38|1949.27
05:36:38|1949.46
05:36:39|1949.98
05:36:41|1949.75
05:36:41|1949.5
05:36:43|1949.5
05:36:44|1949.5
05:36:45|1949.34
05:36:46|1949.5
05:36:47|1949.36
05:36:47|1949.55
05:36:48|1950.1
05:36:50|1949.86
05:36:52|1949.87
05:36:52|1949.69
05:36:53|1949.66
05:36:54|1949.51
05:36:55|1949.42
05:36:56|1949.33
05:36:57|1949.33
05:36:58|1949.64
05:36:59|1949.46
05:37:00|1949.43
05:37:01|1949.45
05:37:02|1949.62
05:37:03|1950.
05:37:04|1950.01
05:37:05|1949.86
05:37:06|1949.86
05:37:07|1950.25
05:37:08|1950.29
05:37:10|1949.8
05:37:12|1949.33
05:37:13|1949.32
05:37:14|1949.29
05:37:16|1949.24
05:37:18|1949.25
05:37:19|1949.94
05:37:21|1949.85
05:37:21|1949.85
05:37:22|1950.01
05:37:23|1950.01
05:37:24|1950.01
05:37:25|1950.14
05:37:26|1950.28
05:37:27|1950.28
05:37:28|1950.28
05:37:29|1949.7
05:37:30|1949.88
05:37:31|1949.31
05:37:32|1949.24
05:37:34|1948.89
05:37:34|1948.88
05:37:36|1948.75
05:37:37|1948.74
05:37:38|1948.74
05:37:39|1948.75
05:37:40|1948.76
05:37:41|1948.76
05:37:42|1948.9
05:37:43|1948.97
05:37:44|1948.97
05:37:45|1948.74
05:37:46|1948.74
05:37:47|1948.6
05:37:48|1948.6
05:37:49|1948.6
05:37:50|1948.6
05:37:51|1948.6
05:37:52|1948.38
05:37:53|1948.6
05:37:54|1948.61
05:37:55|1948.61
05:37:56|1948.61
05:37:57|1948.61
05:37:58|1948.47
05:37:59|1947.99
05:38:00|1948.02
05:38:01|1948.02
05:38:02|1948.02
05:38:03|1948.01
05:38:04|1948.24
05:38:05|1948.51
05:38:06|1948.51
05:38:07|1948.35
05:38:08|1948.35
05:38:09|1948.79
05:38:11|1948.8
05:38:12|1948.68
05:38:13|1948.14
05:38:14|1948.13
05:38:15|1948.14
05:38:16|1948.16
05:38:17|1948.17
05:38:18|1948.16
05:38:19|1948.17
05:38:20|1948.17
05:38:21|1948.17
05:38:22|1948.31
05:38:23|1948.31
05:38:24|1948.
05:38:25|1947.94
05:38:26|1947.7
05:38:27|1947.58
05:38:28|1947.58
05:38:29|1947.57
05:38:30|1947.37
05:38:31|1947.01
05:38:32|1947.01
05:38:33|1947.
05:38:34|1947.23
05:38:36|1947.25
05:38:36|1947.25
05:38:37|1947.25
05:38:38|1946.74
05:38:40|1946.75
05:38:41|1946.73
05:38:42|1946.72
05:38:43|1946.63
05:38:44|1946.01
05:38:45|1946.01
05:38:46|1946.02
05:38:47|1945.86
05:38:48|1945.65
05:38:49|1945.64
05:38:50|1945.65
05:38:51|1945.65
05:38:52|1945.56
05:38:53|1945.64
05:38:54|1945.72
05:38:54|1945.71
05:38:56|1945.71
05:38:57|1945.57
05:38:58|1945.57
05:38:59|1945.47
05:39:00|1945.46
05:39:01|1945.34
05:39:02|1944.99
05:39:03|1944.98
05:39:04|1945.17
05:39:05|1945.02
05:39:06|1945.36
05:39:07|1945.46
05:39:08|1945.67
05:39:09|1945.52
05:39:11|1945.52
05:39:11|1945.53
05:39:13|1945.52
05:39:15|1945.52
05:39:16|1945.7
05:39:18|1945.71
05:39:19|1945.52
05:39:20|1945.25
05:39:21|1945.25
05:39:21|1945.25
05:39:22|1945.82
05:39:24|1945.66
05:39:26|1945.62
05:39:27|1945.63
05:39:28|1945.63
05:39:29|1945.6
05:39:30|1945.25
05:39:31|1945.44
05:39:32|1945.99
05:39:33|1945.99
05:39:34|1945.99
05:39:34|1945.99
05:39:37|1946.48
05:39:37|1946.49
05:39:38|1946.35
05:39:39|1945.95
05:39:40|1945.94
05:39:41|1945.94
05:39:42|1945.95
05:39:43|1946.1
05:39:44|1946.11
05:39:46|1946.11
05:39:47|1946.11
05:39:48|1945.99
05:39:49|1946.01
05:39:50|1946.01
05:39:51|1945.71
05:39:51|1945.71
05:39:53|1945.71
05:39:54|1945.89
05:39:55|1945.98
05:39:55|1945.88
05:39:58|1945.71
05:39:58|1945.71
05:39:59|1945.82
05:40:00|1945.87
05:40:01|1945.6
05:40:02|1945.39
05:40:03|1945.25
05:40:04|1945.02
05:40:05|1945.02
05:40:06|1945.02
05:40:07|1945.02
05:40:08|1945.22
05:40:09|1945.26
05:40:10|1945.26
05:40:11|1945.26
05:40:12|1945.52
05:40:14|1945.68
05:40:15|1945.68
05:40:16|1945.68
05:40:18|1945.43
05:40:19|1945.31
05:40:21|1945.31
05:40:21|1945.31
05:40:22|1945.39
05:40:23|1945.43
05:40:24|1945.43
05:40:25|1945.42
05:40:26|1945.42
05:40:27|1945.42
05:40:28|1945.42
05:40:29|1945.43
05:40:30|1945.43
05:40:31|1945.43
05:40:32|1945.28
05:40:33|1945.29
05:40:34|1945.7
05:40:35|1945.7
05:40:36|1945.7
05:40:37|1945.7
05:40:38|1945.7
05:40:39|1945.7
05:40:40|1945.58
05:40:41|1945.58
05:40:42|1945.59
05:40:43|1945.59
05:40:45|1945.59
05:40:46|1945.59
05:40:47|1945.32
05:40:48|1945.27
05:40:49|1945.21
05:40:50|1945.21
05:40:52|1945.2
05:40:52|1945.2
05:40:53|1945.2
05:40:54|1945.19
05:40:55|1945.19
05:40:56|1945.19
05:40:57|1945.19
05:40:58|1945.19
05:40:59|1945.19
05:41:00|1945.37
05:41:01|1945.44
05:41:02|1945.18
05:41:03|1945.16
05:41:04|1945.16
05:41:05|1945.16
05:41:06|1945.16
05:41:07|1945.17
05:41:08|1945.05
05:41:09|1945.04
05:41:11|1944.71
05:41:13|1944.82
05:41:13|1944.82
05:41:14|1944.81
05:41:16|1944.8
05:41:17|1944.73
05:41:17|1944.48
05:41:20|1944.3
05:41:20|1944.04
05:41:21|1944.04
05:41:22|1944.04
05:41:24|1944.04
05:41:24|1943.93
05:41:27|1944.4
05:41:27|1944.4
05:41:28|1944.4
05:41:29|1944.41
05:41:31|1944.41
05:41:31|1944.41
05:41:33|1944.4
05:41:34|1944.4
05:41:35|1944.4
05:41:36|1944.24
05:41:37|1944.01
05:41:38|1944.01
05:41:39|1944.02
05:41:40|1944.4
05:41:41|1944.57
05:41:42|1944.57
05:41:42|1944.43
05:41:44|1944.11
05:41:45|1943.96
05:41:46|1943.96
05:41:47|1943.96
05:41:48|1943.96
05:41:49|1943.9
05:41:50|1943.9
05:41:51|1943.89
05:41:52|1943.89
05:41:53|1943.88
05:41:54|1943.88
05:41:55|1943.81
05:41:57|1944.38
05:41:57|1944.47
05:41:59|1944.58
05:41:59|1944.57
05:42:01|1944.6
05:42:02|1944.93
05:42:03|1944.94
05:42:04|1944.94
05:42:05|1944.93
05:42:06|1944.94
05:42:07|1945.37
05:42:08|1945.68
05:42:09|1946.12
05:42:10|1946.49
05:42:12|1946.59
05:42:13|1946.01
05:42:15|1946.09
05:42:16|1946.03
05:42:18|1946.03
05:42:19|1946.05
05:42:21|1946.05
05:42:21|1946.05
05:42:22|1946.18
05:42:23|1946.18
05:42:24|1946.04
05:42:25|1946.03
05:42:26|1946.03
05:42:27|1946.04
05:42:28|1946.04
05:42:29|1946.04
05:42:30|1946.04
05:42:31|1946.04
05:42:32|1946.04
05:42:33|1946.04
05:42:34|1946.04
05:42:36|1946.04
05:42:36|1946.03
05:42:37|1946.03
05:42:38|1946.03
05:42:39|1946.03
05:42:40|1946.03
05:42:41|1946.04
05:42:42|1946.03
05:42:43|1946.03
05:42:44|1946.06
05:42:45|1946.36
05:42:46|1946.36
05:42:47|1946.34
05:42:48|1946.11
05:42:49|1946.11
05:42:50|1946.11
05:42:52|1946.11
05:42:53|1946.12
05:42:54|1945.97
05:42:55|1945.97
05:42:56|1945.96
05:42:57|1945.97
05:42:58|1945.78
05:42:59|1945.78
05:43:00|1945.78
05:43:02|1945.3
05:43:02|1945.28
05:43:03|1945.28
05:43:04|1945.49
05:43:05|1945.64
05:43:06|1945.64
05:43:07|1945.67
05:43:08|1945.81
05:43:09|1945.79
05:43:10|1945.88
05:43:12|1945.88
05:43:14|1945.88
05:43:14|1945.88
05:43:16|1945.78
05:43:18|1945.76
05:43:18|1945.43
05:43:19|1945.43
05:43:20|1945.4
05:43:22|1945.23
05:43:24|1945.23
05:43:24|1945.16
05:43:25|1945.16
05:43:27|1945.16
05:43:28|1945.17
05:43:29|1945.17
05:43:30|1945.17
05:43:31|1945.58
05:43:31|1945.58
05:43:33|1945.58
05:43:33|1945.58
05:43:35|1945.75
05:43:36|1945.61
05:43:38|1945.61
05:43:38|1945.61
05:43:39|1945.94
05:43:40|1945.94
05:43:41|1946.08
05:43:42|1946.09
05:43:43|1946.09
05:43:44|1946.09
05:43:45|1946.16
05:43:46|1946.16
05:43:47|1946.16
05:43:48|1946.15
05:43:49|1946.
05:43:50|1945.98
05:43:51|1946.16
05:43:52|1946.16
05:43:53|1946.16
05:43:54|1946.08
05:43:55|1946.08
05:43:56|1946.08
05:43:57|1946.09
05:43:58|1946.09
05:43:59|1946.18
05:44:00|1945.69
05:44:02|1945.69
05:44:02|1945.68
05:44:04|1945.68
05:44:05|1945.71
05:44:06|1945.93
05:44:07|1945.83
05:44:07|1945.84
05:44:09|1945.84
05:44:10|1945.9
05:44:11|1945.86
05:44:12|1945.87
05:44:14|1945.85
05:44:15|1945.85
05:44:16|1945.8
05:44:18|1945.8
05:44:19|1945.8
05:44:20|1945.84
05:44:20|1945.84
05:44:22|1945.84
05:44:23|1945.84
05:44:24|1945.98
05:44:24|1945.99
05:44:26|1945.99
05:44:27|1946.19
05:44:28|1946.2
05:44:29|1946.25
05:44:30|1946.25
05:44:31|1946.25
05:44:32|1946.25
05:44:33|1946.24
05:44:34|1946.24
05:44:35|1946.24
05:44:36|1946.24
05:44:37|1946.25
05:44:38|1946.25
05:44:39|1946.25
05:44:40|1946.24
05:44:41|1946.25
05:44:42|1946.25
05:44:43|1946.25
05:44:44|1946.23
05:44:45|1946.21
05:44:46|1946.15
05:44:47|1946.02
05:44:48|1946.
05:44:49|1946.
05:44:50|1946.
05:44:51|1946.
05:44:52|1946.
05:44:54|1946.02
05:44:55|1946.03
05:44:56|1946.38
05:44:57|1946.8
05:44:58|1946.81
05:44:58|1946.97
05:45:00|1946.97
05:45:01|1946.97
05:45:01|1946.97
05:45:03|1947.4
05:45:04|1947.4
05:45:04|1947.36
05:45:06|1947.36
05:45:07|1947.37
05:45:08|1948.
05:45:09|1948.3
05:45:10|1948.3
05:45:11|1948.31
05:45:12|1948.31
05:45:13|1948.51
05:45:13|1948.5
05:45:16|1948.85
05:45:16|1948.91
05:45:17|1949.03
05:45:18|1949.26
05:45:20|1949.46
05:45:21|1949.55
05:45:23|1949.56
05:45:24|1949.59
05:45:25|1949.59
05:45:27|1949.6
05:45:27|1949.6
05:45:28|1949.69
05:45:29|1949.31
05:45:30|1948.55
05:45:32|1948.65
05:45:33|1948.65
05:45:34|1948.84
05:45:35|1948.98
05:45:36|1949.
05:45:37|1948.81
05:45:38|1948.49
05:45:38|1948.49
05:45:41|1948.23
05:45:41|1948.23
05:45:42|1948.23
05:45:43|1948.22
05:45:44|1948.11
05:45:45|1947.75
05:45:47|1947.37
05:45:48|1947.36
05:45:49|1947.37
05:45:50|1947.37
05:45:51|1947.45
05:45:52|1947.68
05:45:53|1947.74
05:45:54|1947.74
05:45:55|1947.75
05:45:56|1947.74
05:45:57|1947.75
05:45:58|1947.74
05:45:59|1947.18
05:46:00|1946.72
05:46:01|1946.69
05:46:02|1946.69
05:46:03|1946.68
05:46:04|1946.68
05:46:05|1946.56
05:46:06|1946.7
05:46:07|1946.97
05:46:08|1947.15
05:46:09|1947.15
05:46:10|1947.04
05:46:11|1947.04
05:46:12|1947.04
05:46:13|1946.9
05:46:15|1947.61
05:46:16|1948.
05:46:18|1948.06
05:46:18|1948.06
05:46:20|1948.06
05:46:21|1948.27
05:46:22|1948.43
05:46:23|1948.43
05:46:24|1948.43
05:46:25|1948.47
05:46:26|1948.47
05:46:27|1948.47
05:46:28|1948.5
05:46:29|1948.53
05:46:30|1948.58
05:46:32|1948.59
05:46:32|1948.7
05:46:33|1948.93
05:46:35|1948.97
05:46:36|1949.27
05:46:36|1949.12
05:46:38|1949.12
05:46:39|1948.96
05:46:39|1948.96
05:46:41|1948.96
05:46:42|1948.96
05:46:43|1948.96
05:46:43|1948.96
05:46:44|1948.97
05:46:45|1948.96
05:46:47|1948.96
05:46:47|1948.96
05:46:48|1948.96
05:46:49|1948.96
05:46:51|1948.97
05:46:52|1948.97
05:46:52|1948.96
05:46:53|1948.96
05:46:54|1948.63
05:46:55|1948.54
05:46:56|1948.55
05:46:57|1948.55
05:46:59|1948.55
05:47:00|1948.54
05:47:01|1948.54
05:47:02|1948.54
05:47:02|1948.54
05:47:04|1948.5
05:47:05|1948.4
05:47:05|1948.4
05:47:06|1948.4
05:47:08|1948.4
05:47:08|1948.4
05:47:10|1948.39
05:47:10|1948.39
05:47:12|1948.39
05:47:12|1948.39
05:47:14|1948.39
05:47:16|1948.39
05:47:17|1948.4
05:47:19|1948.4
05:47:20|1948.4
05:47:20|1948.4
05:47:21|1948.4
05:47:22|1948.54
05:47:24|1948.54
05:47:24|1948.55
05:47:26|1948.55
05:47:27|1948.55
05:47:27|1948.55
05:47:29|1948.55
05:47:30|1948.55
05:47:31|1948.55
05:47:32|1948.54
05:47:32|1948.54
05:47:33|1948.55
05:47:34|1948.55
05:47:36|1948.55
05:47:37|1948.4
05:47:38|1948.4
05:47:39|1948.4
05:47:39|1948.4
05:47:40|1948.39
05:47:42|1948.4
05:47:42|1948.39
05:47:43|1948.39
05:47:45|1948.39
05:47:46|1948.6
05:47:46|1948.78
05:47:48|1948.78
05:47:48|1948.78
05:47:49|1948.78
05:47:51|1948.78
05:47:52|1948.78
05:47:52|1948.77
05:47:53|1948.8
05:47:54|1948.8
05:47:56|1948.4
05:47:56|1948.4
05:47:57|1948.4
05:47:59|1948.39
05:47:59|1948.19
05:48:01|1947.62
05:48:02|1947.62
05:48:03|1947.35
05:48:04|1947.62
05:48:05|1947.65
05:48:06|1947.71
05:48:07|1947.72
05:48:08|1947.72
05:48:09|1947.71
05:48:10|1947.71
05:48:11|1947.71
05:48:12|1947.72
05:48:13|1947.72
05:48:15|1947.28
05:48:16|1947.28
05:48:17|1947.28
05:48:18|1947.28
05:48:19|1947.28
05:48:20|1947.28
05:48:21|1947.28
05:48:22|1947.28
05:48:23|1947.42
05:48:24|1947.69
05:48:26|1947.7
05:48:27|1947.7
05:48:28|1947.54
05:48:29|1947.51
05:48:30|1947.51
05:48:30|1947.5
05:48:32|1947.51
05:48:33|1947.51
05:48:34|1947.51
05:48:35|1947.51
05:48:36|1947.51
05:48:37|1947.51
05:48:38|1947.51
05:48:38|1947.51
05:48:40|1947.51
05:48:41|1947.51
05:48:42|1947.51
05:48:43|1947.51
05:48:44|1947.5
05:48:45|1947.5
05:48:46|1947.3
05:48:47|1947.3
05:48:48|1947.3
05:48:49|1947.3
05:48:50|1947.3
05:48:51|1947.29
05:48:52|1947.29
05:48:53|1947.3
05:48:54|1947.28
05:48:55|1947.28
05:48:56|1946.69
05:48:57|1946.5
05:48:58|1946.36
05:48:59|1946.19
05:49:00|1946.12
05:49:01|1946.13
05:49:02|1946.13
05:49:03|1946.3
05:49:03|1946.3
05:49:05|1946.3
05:49:06|1946.1
05:49:06|1946.
05:49:07|1946.
05:49:09|1945.32
05:49:10|1944.88
05:49:11|1945.08
05:49:12|1945.09
05:49:13|1945.18
05:49:13|1945.18
05:49:14|1944.95
05:49:17|1944.75
05:49:17|1945.13
05:49:19|1945.53
05:49:20|1945.72
05:49:21|1945.72
05:49:23|1945.36
05:49:23|1945.36
05:49:25|1945.36
05:49:26|1945.37
05:49:27|1945.72
05:49:28|1945.87
05:49:29|1945.89
05:49:30|1946.
05:49:31|1945.99
05:49:33|1946.
05:49:33|1945.99
05:49:34|1945.92
05:49:35|1945.97
05:49:36|1945.98
05:49:37|1945.98
05:49:39|1945.73
05:49:39|1945.36
05:49:40|1945.12
05:49:42|1945.3
05:49:43|1945.39
05:49:44|1945.39
05:49:45|1945.39
05:49:46|1945.39
05:49:47|1945.39
05:49:48|1945.39
05:49:49|1945.37
05:49:50|1945.37
05:49:51|1945.37
05:49:52|1945.37
05:49:53|1945.31
05:49:54|1945.31
05:49:55|1945.3
05:49:56|1945.3
05:49:57|1945.3
05:49:58|1945.3
05:49:59|1945.3
05:50:01|1945.31
05:50:01|1945.3
05:50:03|1945.3
05:50:04|1945.3
05:50:05|1945.3
05:50:05|1945.3
05:50:07|1945.56
05:50:08|1945.56
05:50:09|1946.07
05:50:09|1946.34
05:50:11|1946.33
05:50:12|1946.6
05:50:13|1946.67
05:50:14|1946.84
05:50:15|1946.96
05:50:17|1946.75
05:50:18|1946.53
05:50:19|1946.98
05:50:20|1946.99
05:50:21|1946.99
05:50:22|1946.47
05:50:23|1946.47
05:50:24|1946.47
05:50:25|1946.47
05:50:26|1946.46
05:50:27|1946.47
05:50:28|1946.47
05:50:29|1946.47
05:50:30|1946.46
05:50:31|1946.46
05:50:32|1946.47
05:50:33|1946.46
05:50:35|1946.47
05:50:36|1946.46
05:50:37|1946.47
05:50:38|1946.47
05:50:40|1946.8
05:50:41|1946.8
05:50:42|1946.8
05:50:43|1946.8
05:50:44|1947.15
05:50:45|1947.2
05:50:46|1947.2
05:50:46|1947.51
05:50:47|1947.36
05:50:49|1947.21
05:50:50|1947.21
05:50:51|1947.47
05:50:52|1947.47
05:50:53|1947.51
05:50:53|1947.51
05:50:55|1947.51
05:50:55|1947.51
05:50:57|1947.51
05:50:58|1947.57
05:50:58|1947.46
05:50:59|1947.46
05:51:01|1947.3
05:51:02|1947.3
05:51:02|1947.3
05:51:04|1947.57
05:51:05|1947.62
05:51:07|1947.64
05:51:07|1947.64
05:51:08|1947.65
05:51:09|1947.65
05:51:10|1947.65
05:51:11|1947.65
05:51:12|1947.65
05:51:13|1947.49
05:51:14|1947.4
05:51:16|1947.4
05:51:16|1947.4
05:51:19|1947.4
05:51:20|1947.56
05:51:21|1947.56
05:51:22|1947.56
05:51:24|1947.56
05:51:25|1947.56
05:51:26|1947.52
05:51:27|1947.52
05:51:28|1947.52
05:51:29|1947.64
05:51:30|1947.79
05:51:31|1947.78
05:51:32|1947.86
05:51:33|1947.94
05:51:35|1947.99
05:51:35|1948.05
05:51:36|1948.05
05:51:37|1948.06
05:51:38|1948.07
05:51:39|1948.06
05:51:40|1948.06
05:51:41|1948.06
05:51:42|1948.06
05:51:43|1948.06
05:51:44|1948.05
05:51:45|1947.54
05:51:46|1947.36
05:51:48|1947.35
05:51:49|1947.35
05:51:49|1947.35
05:51:50|1947.35
05:51:51|1947.53
05:51:53|1947.61
05:51:54|1947.61
05:51:54|1947.61
05:51:56|1947.36
05:51:57|1947.35
05:51:58|1947.35
05:51:58|1947.35
05:51:59|1947.36
05:52:00|1947.6
05:52:02|1947.65
05:52:03|1947.73
05:52:04|1947.64
05:52:05|1947.64
05:52:06|1947.62
05:52:07|1947.63
05:52:08|1947.62
05:52:09|1947.46
05:52:10|1947.46
05:52:11|1947.46
05:52:12|1947.46
05:52:13|1947.46
05:52:14|1947.46
05:52:15|1947.46
05:52:16|1947.46
05:52:17|1947.46
05:52:19|1947.46
05:52:20|1947.46
05:52:21|1947.46
05:52:22|1947.46
05:52:23|1947.61
05:52:24|1947.61
05:52:25|1947.45
05:52:26|1947.36
05:52:27|1947.36
05:52:28|1947.92
05:52:29|1948.16
05:52:30|1948.16
05:52:31|1948.15
05:52:32|1948.15
05:52:33|1948.16
05:52:34|1948.15
05:52:35|1948.15
05:52:36|1948.16
05:52:37|1948.16
05:52:38|1948.16
05:52:39|1948.15
05:52:40|1948.16
05:52:41|1948.16
05:52:42|1948.16
05:52:43|1948.16
05:52:44|1948.19
05:52:45|1948.19
05:52:46|1948.19
05:52:47|1948.37
05:52:48|1948.43
05:52:49|1948.67
05:52:50|1948.67
05:52:51|1948.67
05:52:52|1948.66
05:52:53|1948.66
05:52:54|1948.66
05:52:55|1948.67
05:52:56|1948.68
05:52:57|1948.7
05:52:58|1948.71
05:52:59|1948.72
05:53:01|1948.71
05:53:01|1948.72
05:53:03|1948.71
05:53:03|1948.71
05:53:04|1948.72
05:53:06|1948.72
05:53:07|1948.72
05:53:08|1948.73
05:53:09|1948.73
05:53:10|1948.72
05:53:11|1948.84
05:53:12|1947.87
05:53:13|1947.86
05:53:14|1947.86
05:53:15|1947.46
05:53:16|1947.5
05:53:17|1947.58
05:53:19|1947.58
05:53:20|1947.66
05:53:21|1947.66
05:53:22|1947.66
05:53:23|1947.67
05:53:25|1947.67
05:53:26|1947.67
05:53:26|1947.53
05:53:28|1947.18
05:53:29|1947.17
05:53:31|1946.64
05:53:32|1946.32
05:53:33|1946.32
05:53:34|1946.31
05:53:36|1946.59
05:53:36|1946.6
05:53:38|1946.6
05:53:38|1946.59
05:53:40|1946.59
05:53:41|1946.59
05:53:41|1946.58
05:53:43|1946.42
05:53:44|1946.37
05:53:45|1946.37
05:53:46|1946.37
05:53:46|1946.44
05:53:47|1946.44
05:53:48|1946.44
05:53:49|1946.43
05:53:50|1946.43
05:53:51|1946.43
05:53:52|1946.43
05:53:53|1946.6
05:53:54|1946.42
05:53:55|1946.42
05:53:56|1946.37
05:53:57|1945.88
05:53:59|1945.87
05:53:59|1945.86
05:54:01|1945.65
05:54:01|1945.87
05:54:03|1945.64
05:54:04|1945.05
05:54:05|1945.57
05:54:06|1945.64
05:54:07|1945.64
05:54:08|1945.2
05:54:08|1945.18
05:54:10|1945.19
05:54:10|1945.18
05:54:12|1945.18
05:54:13|1945.37
05:54:14|1945.37
05:54:15|1945.37
05:54:16|1945.37
05:54:17|1945.38
05:54:18|1945.38
05:54:19|1945.38
05:54:21|1945.38
05:54:27|1944.97
05:54:29|1944.97
05:54:30|1944.98
05:54:31|1944.98
05:54:32|1944.83
05:54:33|1944.83
05:54:34|1944.84
05:54:36|1944.58
05:54:37|1944.63
05:54:38|1944.63
05:54:39|1944.9
05:54:39|1944.9
05:54:40|1944.9
05:54:41|1944.9
05:54:42|1944.7
05:54:43|1944.7
05:54:45|1944.71
05:54:46|1944.7
05:54:47|1944.62
05:54:48|1944.37
05:54:49|1944.07
05:54:50|1944.32
05:54:51|1944.49
05:54:52|1944.46
05:54:53|1944.29
05:54:54|1944.29
05:54:55|1944.29
05:54:56|1944.29
05:54:57|1944.55
05:54:58|1944.85
05:54:59|1944.86
05:55:00|1944.84
05:55:01|1944.85
05:55:02|1944.85
05:55:03|1944.85
05:55:04|1944.85
05:55:05|1944.84
05:55:06|1944.84
05:55:07|1944.84
05:55:08|1945.4
05:55:09|1945.41
05:55:10|1945.43
05:55:11|1945.74
05:55:12|1945.74
05:55:13|1945.74
05:55:14|1945.74
05:55:15|1945.58
05:55:16|1945.48
05:55:17|1945.48
05:55:18|1945.43
05:55:20|1945.43
05:55:21|1945.74
05:55:23|1945.74
05:55:23|1945.74
05:55:25|1946.65
05:55:26|1946.47
05:55:28|1946.48
05:55:29|1946.33
05:55:30|1946.54
05:55:31|1946.54
05:55:32|1946.59
05:55:33|1946.59
05:55:35|1946.61
05:55:36|1946.84
05:55:37|1947.26
05:55:38|1947.26
05:55:38|1947.26
05:55:40|1947.26
05:55:41|1947.27
05:55:42|1947.26
05:55:43|1947.26
05:55:44|1946.72
05:55:45|1946.71
05:55:46|1946.71
05:55:47|1946.71
05:55:48|1946.71
05:55:49|1946.71
05:55:50|1946.71
05:55:51|1946.82
05:55:52|1946.81
05:55:53|1946.81
05:55:54|1946.81
05:55:55|1946.81
05:55:56|1946.81
05:55:57|1946.82
05:55:58|1946.82
05:55:59|1946.82
05:56:00|1946.87
05:56:01|1946.86
05:56:02|1946.86
05:56:03|1946.86
05:56:04|1946.91
05:56:05|1946.91
05:56:06|1946.91
05:56:07|1946.91
05:56:08|1946.91
05:56:09|1947.06
05:56:10|1947.06
05:56:11|1947.06
05:56:12|1947.08
05:56:13|1947.08
05:56:14|1947.08
05:56:15|1947.16
05:56:16|1947.16
05:56:17|1947.16
05:56:18|1947.16
05:56:20|1947.39
05:56:22|1947.4
05:56:22|1947.4
05:56:24|1947.4
05:56:25|1947.39
05:56:26|1947.39
05:56:28|1947.39
05:56:28|1947.39
05:56:29|1947.39
05:56:31|1947.53
05:56:31|1947.63
05:56:33|1947.63
05:56:34|1947.63
05:56:35|1947.63
05:56:35|1947.63
05:56:38|1947.63
05:56:39|1947.63
05:56:40|1947.64
05:56:41|1947.64
05:56:42|1947.64
05:56:43|1947.64
05:56:44|1947.64
05:56:45|1947.64
05:56:46|1947.56
05:56:47|1947.56
05:56:48|1947.56
05:56:49|1947.56
05:56:51|1947.56
05:56:52|1947.56
05:56:53|1947.56
05:56:54|1947.56
05:56:54|1947.52
05:56:56|1947.52
05:56:56|1947.49
05:56:57|1947.49
05:56:58|1947.49
05:56:59|1947.6
05:57:01|1947.73
05:57:02|1947.89
05:57:02|1947.99
05:57:03|1947.99
05:57:05|1948.13
05:57:05|1948.
05:57:06|1946.87
05:57:08|1946.84
05:57:09|1946.71
05:57:09|1946.71
05:57:10|1946.71
05:57:12|1946.71
05:57:13|1946.72
05:57:14|1946.99
05:57:14|1947.
05:57:15|1947.
05:57:17|1947.32
05:57:18|1947.45
05:57:19|1947.49
05:57:20|1947.22
05:57:22|1947.2
05:57:24|1947.14
05:57:25|1946.88
05:57:26|1946.88
05:57:27|1946.88
05:57:28|1946.88
05:57:30|1947.21
05:57:30|1947.21
05:57:31|1947.21
05:57:33|1947.2
05:57:34|1946.88
05:57:35|1946.88
05:57:36|1946.88
05:57:37|1946.8
05:57:37|1946.72
05:57:39|1946.72
05:57:40|1946.72
05:57:41|1946.72
05:57:42|1946.72
05:57:44|1946.72
05:57:44|1946.72
05:57:45|1946.72
05:57:46|1946.72
05:57:47|1946.72
05:57:48|1946.82
05:57:49|1946.69
05:57:51|1946.7
05:57:52|1946.7
05:57:53|1946.7
05:57:54|1946.48
05:57:55|1946.48
05:57:57|1946.49
05:57:57|1946.49
05:57:58|1946.49
05:57:59|1946.49
05:58:00|1946.49
05:58:01|1946.49
05:58:02|1946.7
05:58:04|1946.71
05:58:05|1946.71
05:58:06|1946.7
05:58:07|1946.98
05:58:08|1946.98
05:58:09|1946.98
05:58:10|1947.08
05:58:11|1947.08
05:58:12|1947.08
05:58:12|1947.08
05:58:13|1947.09
05:58:15|1946.91
05:58:16|1946.75
05:58:17|1946.75
05:58:18|1946.75
05:58:19|1946.75
05:58:20|1946.75
05:58:21|1946.75
05:58:23|1946.75
05:58:23|1946.75
05:58:24|1946.75
05:58:26|1947.03
05:58:27|1946.91
05:58:28|1946.91
05:58:29|1947.08
05:58:30|1946.92
05:58:30|1946.59
05:58:33|1946.33
05:58:33|1946.33
05:58:34|1946.34
05:58:35|1946.12
05:58:36|1946.24
05:58:37|1946.24
05:58:38|1946.25
05:58:39|1946.25
05:58:40|1946.25
05:58:41|1946.09
05:58:42|1946.09
05:58:43|1946.1
05:58:44|1946.09
05:58:45|1946.08
05:58:46|1946.09
05:58:47|1946.09
05:58:48|1946.09
05:58:49|1945.89
05:58:50|1945.74
05:58:51|1945.75
05:58:52|1945.82
05:58:53|1945.73
05:58:54|1945.73
05:58:55|1945.7
05:58:56|1945.65
05:58:57|1945.65
05:58:58|1945.55
05:58:59|1945.7
05:59:00|1945.8
05:59:01|1945.81
05:59:02|1945.8
05:59:03|1945.8
05:59:04|1945.8
05:59:05|1945.8
05:59:06|1945.8
05:59:07|1946.09
05:59:09|1946.77
05:59:10|1946.77
05:59:11|1946.77
05:59:11|1947.
05:59:13|1947.08
05:59:14|1947.08
05:59:14|1947.07
05:59:15|1947.33
05:59:16|1947.33
05:59:18|1947.34
05:59:19|1946.8
05:59:20|1946.8
05:59:21|1946.8
05:59:23|1946.79
05:59:24|1946.78
05:59:26|1946.9
05:59:27|1946.99
05:59:28|1946.9
05:59:30|1946.79
05:59:30|1946.79
05:59:31|1946.55
05:59:33|1946.09
05:59:35|1946.12
05:59:36|1946.41
05:59:36|1946.41
05:59:37|1946.41
05:59:39|1946.41
05:59:40|1946.41
05:59:41|1946.41
05:59:42|1946.41
05:59:43|1946.4
05:59:45|1946.26
05:59:46|1946.27
05:59:47|1946.26
05:59:48|1946.26
05:59:49|1946.26
05:59:50|1946.27
05:59:51|1946.27
05:59:52|1946.27
05:59:53|1946.81
05:59:54|1946.81
05:59:55|1946.81
05:59:56|1946.81
05:59:57|1946.81
05:59:58|1946.81
05:59:59|1946.82
06:00:00|1946.82
06:00:01|1946.82
06:00:02|1946.81
06:00:03|1946.82
06:00:04|1946.81
06:00:05|1946.82
06:00:06|1947.49
06:00:07|1947.66
06:00:08|1948.28
06:00:09|1948.28
06:00:11|1948.44
06:00:12|1948.44
06:00:13|1948.34
06:00:13|1948.07
06:00:15|1948.01
06:00:15|1948.02
06:00:17|1948.04
06:00:18|1948.14
06:00:18|1948.14
06:00:19|1948.15
06:00:20|1948.15
06:00:22|1948.37
06:00:24|1948.31
06:00:25|1948.04
06:00:26|1948.04
06:00:28|1948.03
06:00:29|1948.03
06:00:30|1948.03
06:00:32|1947.8
06:00:32|1947.66
06:00:34|1947.05
06:00:34|1947.06
06:00:35|1947.2
06:00:36|1947.05
06:00:37|1947.6
06:00:38|1947.85
06:00:39|1947.85
06:00:41|1947.85
06:00:43|1947.83
06:00:43|1947.68
06:00:44|1947.68
06:00:45|1947.68
06:00:49|1947.49
06:00:50|1947.49
06:00:51|1947.49
06:00:52|1947.6
06:00:53|1947.61
06:00:54|1947.61
06:00:55|1947.61
06:00:56|1947.77
06:00:57|1947.76
06:00:58|1947.76
06:00:59|1947.77
06:01:01|1947.76
06:01:02|1947.59
06:01:03|1947.49
06:01:04|1947.49
06:01:05|1947.49
06:01:06|1947.49
06:01:06|1947.49
06:01:08|1947.49
06:01:09|1947.49
06:01:10|1947.48
06:01:11|1947.48
06:01:12|1947.48
06:01:13|1947.61
06:01:14|1947.61
06:01:14|1947.61
06:01:15|1947.61
06:01:17|1947.61
06:01:18|1947.61
06:01:19|1947.73
06:01:20|1947.85
06:01:21|1948.29
06:01:21|1948.49
06:01:23|1948.49
06:01:25|1948.49
06:01:25|1948.08
06:01:27|1947.78
06:01:27|1947.77
06:01:30|1947.78
06:01:30|1947.78
06:01:31|1947.72
06:01:33|1947.65
06:01:34|1947.09
06:01:35|1947.09
06:01:36|1947.09
06:01:38|1947.09
06:01:39|1947.56
06:01:39|1947.77
06:01:41|1947.76
06:01:42|1947.77
06:01:42|1948.01
06:01:44|1947.87
06:01:44|1947.87
06:01:46|1947.77
06:01:46|1947.3
06:01:48|1947.29
06:01:49|1947.29
06:01:50|1947.29
06:01:51|1947.3
06:01:51|1947.3
06:01:53|1947.3
06:01:54|1947.3
06:01:55|1947.3
06:01:56|1947.3
06:01:57|1947.3
06:01:58|1947.29
06:01:59|1947.29
06:02:00|1947.45
06:02:01|1947.47
06:02:02|1947.48
06:02:03|1947.48
06:02:04|1947.48
06:02:05|1947.48
06:02:06|1947.48
06:02:07|1947.15
06:02:08|1947.12
06:02:09|1947.12
06:02:10|1947.12
06:02:11|1947.12
06:02:12|1947.12
06:02:13|1947.39
06:02:14|1947.39
06:02:15|1947.39
06:02:16|1947.39
06:02:17|1947.39
06:02:18|1947.09
06:02:19|1947.05
06:02:20|1947.
06:02:21|1947.2
06:02:22|1947.2
06:02:23|1947.2
06:02:24|1947.44
06:02:26|1947.44
06:02:27|1947.45
06:02:27|1947.93
06:02:29|1948.18
06:02:30|1948.18
06:02:31|1948.16
06:02:32|1947.8
06:02:33|1947.8
06:02:34|1947.8
06:02:35|1947.8
06:02:36|1947.79
06:02:37|1947.79
06:02:38|1947.8
06:02:39|1947.8
06:02:40|1947.79
06:02:41|1947.8
06:02:43|1947.79
06:02:44|1947.79
06:02:45|1947.49
06:02:45|1947.49
06:02:47|1947.35
06:02:48|1947.35
06:02:49|1947.35
06:02:50|1947.79
06:02:51|1947.79
06:02:52|1947.79
06:02:53|1947.5
06:02:54|1947.5
06:02:55|1947.5
06:02:56|1947.7
06:02:57|1947.7
06:02:58|1947.7
06:02:59|1947.7
06:03:00|1947.7
06:03:01|1947.62
06:03:01|1947.8
06:03:03|1947.8
06:03:04|1947.86
06:03:06|1948.23
06:03:06|1948.25
06:03:07|1948.3
06:03:08|1948.3
06:03:09|1948.24
06:03:10|1948.24
06:03:11|1948.65
06:03:12|1948.65
06:03:13|1948.65
06:03:14|1948.66
06:03:15|1948.66
06:03:16|1948.73
06:03:17|1948.73
06:03:19|1948.73
06:03:19|1948.72
06:03:20|1948.72
06:03:21|1948.72
06:03:22|1948.73
06:03:23|1948.73
06:03:25|1948.98
06:03:27|1949.37
06:03:28|1949.99
06:03:29|1951.63
06:03:30|1951.15
06:03:31|1951.31
06:03:32|1951.31
06:03:33|1951.31
06:03:34|1951.19
06:03:35|1951.29
06:03:36|1950.99
06:03:37|1950.98
06:03:38|1950.67
06:03:39|1950.4
06:03:40|1950.4
06:03:41|1950.4
06:03:42|1950.4
06:03:43|1950.4
06:03:44|1950.15
06:03:45|1950.15
06:03:46|1950.15
06:03:47|1950.07
06:03:48|1950.03
06:03:49|1950.03
06:03:50|1950.03
06:03:51|1950.03
06:03:52|1950.03
06:03:53|1950.03
06:03:54|1950.03
06:03:55|1950.03
06:03:56|1950.03
06:03:57|1950.03
06:03:58|1950.03
06:03:59|1950.03
06:04:01|1950.02
06:04:01|1950.09
06:04:03|1950.19
06:04:04|1950.02
06:04:04|1950.03
06:04:06|1950.03
06:04:07|1950.03
06:04:08|1950.03
06:04:09|1949.75
06:04:10|1949.47
06:04:11|1949.47
06:04:12|1949.38
06:04:13|1949.38
06:04:14|1949.51
06:04:15|1949.51
06:04:16|1949.51
06:04:17|1949.51
06:04:19|1949.51
06:04:19|1949.51
06:04:20|1949.52
06:04:21|1949.52
06:04:22|1949.8
06:04:23|1949.8
06:04:24|1949.81
06:04:26|1950.16
06:04:28|1950.29
06:04:28|1950.29
06:04:30|1950.29
06:04:32|1950.29
06:04:32|1950.29
06:04:34|1950.77
06:04:36|1950.99
06:04:37|1951.23
06:04:38|1951.24
06:04:38|1951.24
06:04:40|1951.25
06:04:41|1951.34
06:04:42|1951.94
06:04:42|1952.07
06:04:44|1952.07
06:04:44|1951.92
06:04:45|1951.93
06:04:47|1951.92
06:04:48|1951.92
06:04:48|1951.93
06:04:50|1951.93
06:04:51|1951.93
06:04:52|1951.92
06:04:53|1951.97
06:04:53|1951.97
06:04:55|1951.98
06:04:56|1951.98
06:04:57|1951.98
06:04:57|1951.97
06:04:58|1951.5
06:04:59|1951.23
06:05:01|1951.01
06:05:02|1951.01
06:05:02|1951.01
06:05:04|1951.01
06:05:04|1951.
06:05:05|1951.01
06:05:06|1951.01
06:05:07|1951.02
06:05:09|1951.16
06:05:11|1951.16
06:05:11|1951.
06:05:13|1951.
06:05:13|1951.
06:05:14|1950.95
06:05:15|1950.95
06:05:17|1950.95
06:05:17|1951.1
06:05:19|1951.1
06:05:19|1951.24
06:05:20|1951.23
06:05:21|1951.24
06:05:22|1951.25
06:05:23|1951.34
06:05:25|1951.35
06:05:26|1951.49
06:05:28|1952.31
06:05:29|1952.31
06:05:30|1952.31
06:05:31|1952.31
06:05:32|1952.61
06:05:33|1952.61
06:05:35|1952.61
06:05:35|1952.57
06:05:37|1951.93
06:05:38|1952.28
06:05:39|1952.57
06:05:40|1952.57
06:05:41|1952.56
06:05:42|1953.
06:05:43|1953.25
06:05:44|1953.38
06:05:45|1953.48
06:05:47|1953.1
06:05:47|1952.86
06:05:48|1952.1
06:05:49|1951.89
06:05:50|1951.89
06:05:51|1951.89
06:05:52|1952.05
06:05:53|1952.14
06:05:54|1952.14
06:05:55|1952.14
06:05:56|1952.15
06:05:57|1952.15
06:05:58|1952.23
06:05:59|1952.39
06:06:00|1952.67
06:06:01|1952.57
06:06:02|1952.57
06:06:03|1952.81
06:06:04|1952.91
06:06:05|1952.91
06:06:06|1952.91
06:06:07|1952.91
06:06:08|1953.07
06:06:10|1953.63
06:06:11|1953.64
06:06:12|1953.63
06:06:13|1953.49
06:06:14|1953.49
06:06:15|1953.49
06:06:16|1953.5
06:06:16|1953.5
06:06:18|1953.5
06:06:19|1953.69
06:06:20|1953.68
06:06:20|1953.68
06:06:22|1953.69
06:06:23|1953.71
06:06:24|1953.76
06:06:25|1953.76
06:06:26|1953.8
06:06:28|1954.07
06:06:28|1954.07
06:06:30|1954.15
06:06:31|1954.15
06:06:32|1954.52
06:06:34|1954.52
06:06:34|1954.11
06:06:36|1953.79
06:06:37|1953.79
06:06:38|1953.8
06:06:39|1953.7
06:06:40|1953.69
06:06:41|1953.7
06:06:42|1953.7
06:06:43|1953.7
06:06:44|1953.7
06:06:45|1953.69
06:06:46|1953.8
06:06:47|1953.9
06:06:48|1953.89
06:06:49|1953.89
06:06:50|1953.89
06:06:51|1953.9
06:06:52|1954.
06:06:53|1954.35
06:06:54|1954.35
06:06:55|1954.14
06:06:56|1954.14
06:06:57|1954.14
06:06:58|1954.14
06:06:59|1954.14
06:07:00|1954.15
06:07:01|1954.29
06:07:02|1954.36
06:07:03|1954.52
06:07:04|1954.79
06:07:05|1954.98
06:07:06|1954.97
06:07:07|1954.55
06:07:08|1954.41
06:07:09|1954.4
06:07:10|1954.72
06:07:11|1954.89
06:07:12|1955.26
06:07:13|1955.99
06:07:14|1955.92
06:07:15|1955.73
06:07:16|1955.85
06:07:17|1955.89
06:07:18|1955.89
06:07:19|1955.89
06:07:20|1956.
06:07:21|1956.07
06:07:22|1956.08
06:07:23|1956.08
06:07:24|1956.15
06:07:25|1956.15
06:07:26|1956.15
06:07:27|1956.01
06:07:29|1955.6
06:07:29|1955.54
06:07:31|1955.5
06:07:33|1955.5
06:07:34|1955.19
06:07:34|1955.19
06:07:36|1955.34
06:07:37|1955.58
06:07:38|1955.58
06:07:39|1955.58
06:07:40|1955.6
06:07:42|1955.6
06:07:42|1955.6
06:07:44|1955.59
06:07:45|1956.04
06:07:46|1956.05
06:07:47|1956.05
06:07:47|1956.04
06:07:49|1955.82
06:07:49|1955.82
06:07:51|1955.67
06:07:52|1955.67
06:07:52|1955.66
06:07:54|1955.66
06:07:55|1955.59
06:07:55|1955.59
06:07:56|1956.
06:07:58|1956.
06:07:58|1956.
06:08:00|1956.
06:08:01|1956.15
06:08:01|1956.15
06:08:03|1956.16
06:08:04|1956.15
06:08:05|1956.16
06:08:06|1956.22
06:08:07|1956.35
06:08:08|1956.35
06:08:09|1956.35
06:08:10|1957.1
06:08:11|1957.31
06:08:12|1957.6
06:08:13|1957.93
06:08:14|1957.65
06:08:15|1957.25
06:08:16|1957.06
06:08:17|1957.06
06:08:18|1957.06
06:08:18|1957.06
06:08:20|1957.05
06:08:21|1957.05
06:08:23|1957.05
06:08:23|1957.05
06:08:24|1957.2
06:08:25|1957.23
06:08:26|1957.23
06:08:27|1957.23
06:08:28|1957.23
06:08:30|1957.24
06:08:31|1957.24
06:08:33|1957.24
06:08:33|1957.58
06:08:34|1957.3
06:08:35|1957.29
06:08:36|1957.29
06:08:37|1957.14
06:08:39|1957.09
06:08:39|1957.47
06:08:41|1957.34
06:08:42|1957.33
06:08:43|1957.56
06:08:44|1957.31
06:08:45|1957.31
06:08:46|1957.29
06:08:46|1957.23
06:08:48|1957.23
06:08:48|1957.24
06:08:49|1957.24
06:08:50|1957.24
06:08:52|1957.24
06:08:52|1957.24
06:08:54|1957.24
06:08:55|1956.74
06:08:56|1956.78
06:08:57|1956.78
06:08:57|1956.78
06:08:58|1957.3
06:09:00|1957.24
06:09:01|1957.23
06:09:01|1957.24
06:09:02|1957.25
06:09:04|1957.24
06:09:05|1957.25
06:09:06|1957.24
06:09:07|1957.47
06:09:08|1957.81
06:09:09|1957.5
06:09:10|1957.49
06:09:11|1957.5
06:09:12|1957.83
06:09:13|1957.68
06:09:14|1957.59
06:09:15|1957.26
06:09:16|1957.25
06:09:17|1957.25
06:09:18|1957.25
06:09:19|1956.85
06:09:20|1956.56
06:09:21|1956.29
06:09:22|1955.96
06:09:23|1955.95
06:09:24|1955.54
06:09:25|1955.73
06:09:26|1955.83
06:09:27|1955.84
06:09:28|1955.92
06:09:29|1956.07
06:09:31|1956.07
06:09:32|1956.08
06:09:33|1956.08
06:09:34|1956.08
06:09:36|1956.45
06:09:36|1956.53
06:09:38|1956.53
06:09:38|1956.53
06:09:40|1956.97
06:09:40|1956.82
06:09:42|1956.82
06:09:43|1956.82
06:09:44|1956.83
06:09:45|1956.83
06:09:46|1956.83
06:09:47|1956.83
06:09:48|1956.3
06:09:49|1956.32
06:09:50|1956.19
06:09:51|1956.18
06:09:52|1956.31
06:09:53|1956.3
06:09:54|1956.3
06:09:55|1956.3
06:09:56|1956.31
06:09:57|1956.54
06:09:58|1956.54
06:10:00|1956.83
06:10:00|1957.41
06:10:01|1957.4
06:10:02|1957.41
06:10:03|1957.41
06:10:04|1957.84
06:10:05|1958.32
06:10:06|1958.32
06:10:07|1958.33
06:10:08|1958.33
06:10:09|1958.31
06:10:10|1958.19
06:10:11|1958.2
06:10:12|1958.19
06:10:13|1958.2
06:10:14|1958.55
06:10:15|1958.56
06:10:16|1958.55
06:10:17|1958.55
06:10:18|1958.97
06:10:19|1959.04
06:10:20|1959.04
06:10:21|1959.01
06:10:22|1958.52
06:10:23|1958.51
06:10:24|1958.57
06:10:25|1959.
06:10:26|1959.
06:10:27|1959.04
06:10:28|1958.83
06:10:29|1958.81
06:10:31|1958.56
06:10:33|1958.51
06:10:34|1958.4
06:10:34|1958.4
06:10:36|1958.51
06:10:37|1958.55
06:10:39|1958.45
06:10:39|1958.45
06:10:40|1958.45
06:10:41|1958.45
06:10:43|1958.46
06:10:44|1958.46
06:10:45|1958.46
06:10:46|1958.
06:10:47|1958.
06:10:48|1958.
06:10:49|1958.01
06:10:50|1958.01
06:10:51|1957.86
06:10:52|1957.86
06:10:53|1957.85
06:10:54|1957.68
06:10:55|1957.67
06:10:56|1957.68
06:10:57|1957.84
06:10:58|1957.83
06:11:00|1957.83
06:11:01|1957.83
06:11:01|1957.67
06:11:03|1957.68
06:11:04|1957.68
06:11:04|1957.68
06:11:05|1957.68
06:11:06|1957.68
06:11:07|1957.68
06:11:08|1957.67
06:11:09|1957.68
06:11:11|1957.53
06:11:12|1957.44
06:11:13|1957.44
06:11:14|1957.44
06:11:14|1957.44
06:11:15|1957.44
06:11:17|1957.3
06:11:17|1957.11
06:11:18|1957.08
06:11:19|1957.1
06:11:21|1957.11
06:11:22|1957.43
06:11:23|1957.44
06:11:23|1957.44
06:11:24|1957.42
06:11:31|1957.42
06:11:33|1957.2
06:11:34|1957.14
06:11:36|1956.79
06:11:37|1956.79
06:11:38|1956.78
06:11:40|1956.51
06:11:40|1956.32
06:11:42|1956.49
06:11:44|1956.49
06:11:44|1956.49
06:11:45|1956.49
06:11:46|1956.5
06:11:47|1956.5
06:11:48|1956.26
06:11:49|1956.27
06:11:50|1956.26
06:11:51|1956.27
06:11:52|1956.27
06:11:53|1956.26
06:11:54|1956.27
06:11:55|1956.26
06:11:56|1956.26
06:11:57|1956.26
06:11:58|1956.26
06:11:59|1956.77
06:12:00|1956.77
06:12:01|1956.48
06:12:03|1956.46
06:12:03|1956.45
06:12:04|1956.45
06:12:05|1956.45
06:12:06|1956.45
06:12:07|1956.45
06:12:08|1956.45
06:12:09|1956.45
06:12:10|1956.45
06:12:11|1956.45
06:12:12|1956.45
06:12:13|1956.45
06:12:14|1956.45
06:12:15|1956.45
06:12:16|1956.31
06:12:17|1956.31
06:12:18|1956.31
06:12:19|1955.76
06:12:20|1956.16
06:12:21|1956.16
06:12:22|1956.16
06:12:23|1956.43
06:12:25|1956.43
06:12:25|1956.65
06:12:26|1956.48
06:12:27|1956.64
06:12:28|1956.64
06:12:29|1956.46
06:12:31|1956.46
06:12:33|1956.46
06:12:34|1956.45
06:12:36|1956.74
06:12:37|1956.74
06:12:38|1956.74
06:12:39|1956.74
06:12:40|1956.73
06:12:41|1956.74
06:12:42|1956.73
06:12:43|1956.61
06:12:44|1956.78
06:12:45|1956.78
06:12:46|1956.78
06:12:47|1956.63
06:12:48|1956.63
06:12:49|1956.63
06:12:50|1956.64
06:12:51|1956.63
06:12:52|1956.85
06:12:54|1956.85
06:12:55|1957.32
06:12:55|1957.32
06:12:57|1957.32
06:12:57|1957.32
06:12:59|1957.32
06:13:00|1957.09
06:13:01|1956.94
06:13:01|1956.94
06:13:03|1956.93
06:13:03|1956.93
06:13:04|1956.93
06:13:06|1956.93
06:13:06|1956.93
06:13:07|1957.31
06:13:08|1957.32
06:13:09|1957.92
06:13:11|1957.92
06:13:12|1957.92
06:13:13|1957.92
06:13:14|1958.3
06:13:14|1958.39
06:13:16|1958.39
06:13:17|1958.39
06:13:18|1958.01
06:13:19|1958.63
06:13:20|1958.64
06:13:21|1958.63
06:13:22|1958.63
06:13:23|1958.63
06:13:24|1958.63
06:13:25|1958.54
06:13:26|1958.37
06:13:27|1958.37
06:13:28|1958.37
06:13:28|1957.93
06:13:30|1957.92
06:13:31|1957.91
06:13:32|1957.91
06:13:34|1958.06
06:13:34|1958.06
06:13:35|1958.06
06:13:36|1958.06
06:13:38|1958.07
06:13:38|1958.08
06:13:39|1958.09
06:13:40|1958.09
06:13:41|1958.09
06:13:42|1958.09
06:13:43|1958.09
06:13:44|1958.08
06:13:45|1957.92
06:13:46|1957.92
06:13:47|1957.99
06:13:48|1958.2
06:13:49|1958.56
06:13:50|1958.55
06:13:52|1958.55
06:13:52|1958.55
06:13:53|1958.55
06:13:55|1958.55
06:13:56|1958.55
06:13:57|1958.56
06:13:57|1958.99
06:13:59|1959.
06:14:00|1958.99
06:14:02|1959.
06:14:02|1958.86
06:14:03|1958.65
06:14:04|1958.65
06:14:05|1958.61
06:14:06|1958.61
06:14:07|1958.61
06:14:08|1958.77
06:14:09|1958.77
06:14:11|1958.77
06:14:11|1958.78
06:14:13|1958.79
06:14:13|1958.79
06:14:15|1958.9
06:14:15|1958.99
06:14:16|1958.99
06:14:17|1958.99
06:14:18|1958.99
06:14:20|1958.99
06:14:20|1958.99
06:14:22|1958.98
06:14:23|1958.98
06:14:24|1958.63
06:14:24|1958.63
06:14:25|1958.63
06:14:26|1958.8
06:14:28|1958.8
06:14:28|1958.85
06:14:30|1958.85
06:14:31|1958.86
06:14:31|1958.85
06:14:33|1958.64
06:14:35|1958.27
06:14:36|1958.27
06:14:37|1958.04
06:14:38|1958.03
06:14:39|1958.03
06:14:40|1958.04
06:14:40|1958.28
06:14:41|1958.28
06:14:43|1958.28
06:14:44|1958.39
06:14:45|1958.37
06:14:46|1958.53
06:14:46|1958.53
06:14:48|1958.48
06:14:48|1958.32
06:14:50|1958.54
06:14:50|1958.55
06:14:52|1958.22
06:14:53|1958.21
06:14:54|1958.21
06:14:55|1958.2
06:14:57|1958.21
06:14:58|1958.3
06:14:59|1958.31
06:15:00|1958.31
06:15:00|1958.3
06:15:02|1958.31
06:15:03|1958.31
06:15:04|1958.31
06:15:05|1958.3
06:15:06|1958.31
06:15:07|1958.31
06:15:08|1958.24
06:15:09|1958.23
06:15:10|1958.2
06:15:11|1957.92
06:15:12|1957.78
06:15:13|1957.92
06:15:14|1957.93
06:15:15|1957.93
06:15:16|1957.93
06:15:17|1957.93
06:15:18|1957.68
06:15:19|1957.68
06:15:20|1958.07
06:15:21|1958.17
06:15:22|1958.17
06:15:23|1958.17
06:15:24|1958.18
06:15:25|1958.35
06:15:26|1958.35
06:15:27|1958.36
06:15:28|1958.36
06:15:29|1958.36
06:15:30|1958.36
06:15:31|1958.36
06:15:32|1958.36
06:15:34|1958.36
06:15:34|1958.36
06:15:35|1958.36
06:15:37|1958.48
06:15:38|1958.48
06:15:39|1958.59
06:15:40|1958.7
06:15:41|1958.44
06:15:43|1958.42
06:15:43|1958.41
06:15:45|1958.42
06:15:45|1958.42
06:15:47|1958.42
06:15:48|1958.64
06:15:50|1958.65
06:15:50|1958.65
06:15:51|1958.65
06:15:52|1958.65
06:15:54|1958.65
06:15:54|1958.58
06:15:56|1958.59
06:15:57|1958.58
06:15:58|1958.58
06:15:59|1958.59
06:16:00|1958.59
06:16:00|1958.58
06:16:02|1958.44
06:16:03|1958.44
06:16:04|1958.39
06:16:05|1958.39
06:16:06|1957.5
06:16:07|1957.5
06:16:07|1958.17
06:16:09|1958.17
06:16:10|1958.17
06:16:11|1958.17
06:16:12|1958.17
06:16:13|1958.17
06:16:14|1958.23
06:16:15|1958.24
06:16:16|1958.38
06:16:17|1958.39
06:16:17|1958.39
06:16:19|1958.38
06:16:20|1958.39
06:16:21|1958.38
06:16:22|1958.39
06:16:23|1958.39
06:16:24|1958.39
06:16:24|1958.39
06:16:26|1958.39
06:16:27|1958.17
06:16:28|1958.17
06:16:29|1958.17
06:16:30|1958.17
06:16:31|1957.69
06:16:32|1957.69
06:16:33|1957.69
06:16:35|1957.69
06:16:35|1957.69
06:16:37|1957.69
06:16:39|1957.69
06:16:40|1957.69
06:16:41|1957.62
06:16:42|1957.62
06:16:43|1957.44
06:16:44|1957.45
06:16:45|1957.69
06:16:47|1957.68
06:16:47|1957.68
06:16:48|1957.69
06:16:49|1957.69
06:16:51|1957.69
06:16:52|1957.69
06:16:53|1957.68
06:16:53|1957.69
06:16:55|1957.69
06:16:56|1957.69
06:16:57|1957.68
06:16:58|1957.68
06:16:58|1957.68
06:17:00|1957.69
06:17:01|1958.
06:17:02|1958.37
06:17:03|1958.37
06:17:04|1958.38
06:17:05|1958.37
06:17:06|1958.24
06:17:07|1958.24
06:17:08|1958.24
06:17:09|1958.23
06:17:11|1958.69
06:17:12|1958.85
06:17:13|1959.06
06:17:13|1959.07
06:17:14|1959.07
06:17:16|1959.07
06:17:16|1959.06
06:17:18|1959.06
06:17:18|1959.06
06:17:20|1959.06
06:17:21|1959.07
06:17:22|1959.07
06:17:23|1959.06
06:17:24|1959.06
06:17:25|1959.06
06:17:26|1959.06
06:17:26|1959.22
06:17:28|1959.22
06:17:29|1959.22
06:17:30|1959.22
06:17:31|1959.22
06:17:32|1959.54
06:17:33|1959.6
06:17:35|1959.93
06:17:36|1959.94
06:17:37|1959.94
06:17:39|1959.93
06:17:40|1959.94
06:17:41|1959.93
06:17:42|1959.94
06:17:42|1960.33
06:17:44|1960.53
06:17:45|1960.54
06:17:46|1960.27
06:17:47|1960.27
06:17:48|1960.4
06:17:49|1961.51
06:17:50|1962.
06:17:50|1962.73
06:17:52|1962.05
06:17:53|1962.6
06:17:54|1962.34
06:17:55|1962.83
06:17:57|1963.26
06:17:57|1963.27
06:17:58|1962.66
06:17:59|1962.04
06:18:00|1961.54
06:18:01|1961.69
06:18:02|1962.03
06:18:03|1961.81
06:18:04|1961.52
06:18:05|1961.32
06:18:06|1961.05
06:18:07|1960.86
06:18:08|1960.8
06:18:09|1960.81
06:18:10|1960.81
06:18:11|1960.81
06:18:12|1960.8
06:18:13|1960.79
06:18:14|1960.79
06:18:15|1960.54
06:18:16|1961.04
06:18:17|1961.31
06:18:18|1961.93
06:18:19|1961.99
06:18:20|1962.
06:18:21|1962.16
06:18:22|1962.55
06:18:23|1962.4
06:18:24|1962.34
06:18:25|1962.03
06:18:26|1962.56
06:18:27|1962.5
06:18:28|1962.48
06:18:29|1962.49
06:18:30|1962.49
06:18:32|1962.49
06:18:32|1962.49
06:18:33|1962.08
06:18:35|1962.73
06:18:36|1962.84
06:18:37|1963.
06:18:38|1963.24
06:18:40|1963.34
06:18:41|1963.46
06:18:43|1962.96
06:18:44|1962.96
06:18:45|1962.86
06:18:47|1962.56
06:18:47|1962.48
06:18:49|1962.26
06:18:49|1962.21
06:18:51|1962.62
06:18:52|1962.62
06:18:53|1962.62
06:18:53|1963.16
06:18:55|1962.32
06:18:56|1962.29
06:18:57|1962.65
06:18:58|1963.31
06:18:59|1963.51
06:19:00|1963.68
06:19:01|1963.69
06:19:02|1963.69
06:19:03|1963.68
06:19:04|1963.52
06:19:05|1963.52
06:19:06|1963.52
06:19:07|1963.51
06:19:08|1963.39
06:19:09|1963.36
06:19:10|1963.58
06:19:12|1963.33
06:19:12|1963.26
06:19:13|1963.26
06:19:15|1963.26
06:19:16|1963.1
06:19:17|1962.83
06:19:17|1962.8
06:19:18|1962.8
06:19:19|1962.63
06:19:21|1962.63
06:19:22|1962.63
06:19:22|1962.18
06:19:23|1962.32
06:19:25|1962.44
06:19:26|1962.44
06:19:26|1962.22
06:19:28|1962.11
06:19:29|1962.11
06:19:29|1962.1
06:19:31|1962.1
06:19:31|1962.1
06:19:32|1962.1
06:19:33|1962.01
06:19:35|1961.95
06:19:35|1961.76
06:19:36|1961.53
06:19:37|1961.29
06:19:39|1961.28
06:19:40|1961.27
06:19:42|1961.42
06:19:43|1961.43
06:19:43|1961.43
06:19:44|1961.43
06:19:46|1961.87
06:19:47|1961.82
06:19:47|1961.82
06:19:49|1961.82
06:19:50|1961.81
06:19:51|1961.81
06:19:52|1961.82
06:19:52|1961.82
06:19:53|1961.82
06:19:54|1961.82
06:19:55|1961.82
06:19:57|1961.82
06:19:59|1961.82
06:20:00|1961.82
06:20:00|1961.82
06:20:02|1961.53
06:20:02|1961.4
06:20:04|1961.4
06:20:05|1961.4
06:20:06|1961.4
06:20:07|1961.54
06:20:08|1961.55
06:20:09|1961.81
06:20:10|1961.78
06:20:11|1961.77
06:20:12|1961.77
06:20:13|1961.78
06:20:14|1961.55
06:20:15|1961.54
06:20:16|1961.54
06:20:17|1961.54
06:20:18|1961.54
06:20:19|1961.54
06:20:20|1961.38
06:20:21|1961.38
06:20:22|1961.37
06:20:24|1961.37
06:20:25|1961.37
06:20:26|1961.37
06:20:27|1961.37
06:20:27|1961.37
06:20:28|1961.37
06:20:29|1961.63
06:20:31|1961.74
06:20:31|1961.62
06:20:32|1961.62
06:20:34|1961.38
06:20:35|1961.38
06:20:35|1961.38
06:20:37|1961.21
06:20:39|1961.21
06:20:40|1961.2
06:20:41|1961.2
06:20:42|1961.21
06:20:43|1961.21
06:20:44|1961.21
06:20:46|1961.63
06:20:47|1961.63
06:20:48|1961.62
06:20:49|1961.48
06:20:50|1961.48
06:20:51|1961.48
06:20:52|1961.62
06:20:53|1961.61
06:20:54|1961.61
06:20:55|1961.61
06:20:56|1961.47
06:20:57|1961.48
06:20:58|1961.48
06:20:59|1961.46
06:21:00|1961.23
06:21:01|1961.22
06:21:02|1961.23
06:21:03|1961.08
06:21:04|1960.95
06:21:05|1960.94
06:21:06|1960.94
06:21:07|1960.79
06:21:08|1960.39
06:21:09|1960.32
06:21:10|1960.11
06:21:11|1960.11
06:21:12|1960.11
06:21:13|1960.1
06:21:14|1960.11
06:21:15|1960.11
06:21:16|1960.11
06:21:17|1960.11
06:21:18|1960.02
06:21:19|1960.11
06:21:20|1960.51
06:21:21|1960.54
06:21:22|1960.54
06:21:23|1960.54
06:21:24|1960.54
06:21:25|1960.55
06:21:26|1960.55
06:21:27|1960.55
06:21:28|1960.55
06:21:29|1960.55
06:21:30|1960.93
06:21:32|1960.93
06:21:33|1960.35
06:21:34|1960.14
06:21:35|1960.14
06:21:36|1960.14
06:21:38|1960.14
06:21:38|1960.35
06:21:40|1960.35
06:21:40|1960.34
06:21:42|1960.34
06:21:44|1960.28
06:21:45|1960.12
06:21:46|1960.12
06:21:48|1960.12
06:21:49|1960.12
06:21:50|1960.12
06:21:51|1959.78
06:21:52|1959.77
06:21:53|1959.42
06:21:54|1959.14
06:21:55|1959.14
06:21:56|1959.14
06:21:57|1959.14
06:21:58|1959.14
06:22:00|1959.49
06:22:01|1959.49
06:22:02|1959.48
06:22:02|1959.48
06:22:03|1959.49
06:22:05|1959.49
06:22:06|1959.48
06:22:07|1959.48
06:22:08|1959.48
06:22:09|1959.48
06:22:10|1959.34
06:22:11|1959.34
06:22:12|1959.32
06:22:13|1959.32
06:22:14|1959.32
06:22:15|1959.01
06:22:16|1959.01
06:22:16|1959.01
06:22:18|1959.01
06:22:19|1959.
06:22:20|1959.01
06:22:21|1959.01
06:22:22|1959.01
06:22:23|1959.01
06:22:24|1959.01
06:22:25|1959.01
06:22:26|1959.01
06:22:27|1959.01
06:22:28|1959.01
06:22:29|1959.01
06:22:30|1959.01
06:22:31|1959.48
06:22:32|1959.5
06:22:33|1959.5
06:22:34|1959.51
06:22:35|1959.87
06:22:36|1960.26
06:22:37|1960.27
06:22:39|1960.27
06:22:41|1960.27
06:22:42|1960.12
06:22:43|1960.11
06:22:44|1960.67
06:22:45|1960.89
06:22:46|1961.6
06:22:47|1961.27
06:22:47|1961.2
06:22:49|1961.56
06:22:50|1961.21
06:22:51|1961.27
06:22:52|1961.5
06:22:53|1961.3
06:22:54|1961.24
06:22:55|1961.41
06:22:56|1961.42
06:22:58|1961.14
06:22:59|1961.14
06:22:59|1961.14
06:23:01|1960.97
06:23:02|1961.11
06:23:03|1961.11
06:23:04|1960.37
06:23:05|1960.35
06:23:06|1960.35
06:23:08|1959.99
06:23:08|1959.89
06:23:09|1959.86
06:23:10|1959.85
06:23:11|1960.19
06:23:12|1960.33
06:23:13|1960.33
06:23:14|1960.07
06:23:15|1960.08
06:23:16|1960.07
06:23:17|1960.07
06:23:18|1960.07
06:23:20|1960.07
06:23:20|1960.08
06:23:21|1960.08
06:23:22|1960.26
06:23:23|1960.08
06:23:25|1960.08
06:23:25|1960.08
06:23:26|1960.08
06:23:27|1960.07
06:23:28|1960.08
06:23:29|1960.08
06:23:31|1960.08
06:23:32|1960.08
06:23:33|1960.07
06:23:34|1960.07
06:23:34|1960.07
06:23:36|1959.84
06:23:37|1959.84
06:23:38|1959.84
06:23:40|1959.52
06:23:40|1959.5
06:23:42|1959.5
06:23:44|1959.5
06:23:44|1959.46
06:23:46|1959.39
06:23:47|1959.39
06:23:48|1959.39
06:23:49|1959.39
06:23:50|1959.15
06:23:51|1959.14
06:23:52|1959.14
06:23:53|1959.14
06:23:54|1959.14
06:23:56|1959.14
06:23:57|1959.14
06:23:58|1959.14
06:23:59|1959.14
06:24:00|1959.14
06:24:01|1959.14
06:24:02|1959.13
06:24:03|1959.13
06:24:04|1959.14
06:24:05|1959.14
06:24:06|1959.26
06:24:07|1959.26
06:24:08|1959.24
06:24:09|1959.84
06:24:10|1959.67
06:24:10|1959.53
06:24:13|1959.53
06:24:13|1959.53
06:24:14|1959.54
06:24:15|1959.54
06:24:16|1959.54
06:24:17|1959.54
06:24:18|1959.54
06:24:19|1959.53
06:24:20|1959.53
06:24:21|1959.69
06:24:22|1959.9
06:24:23|1959.9
06:24:24|1959.77
06:24:25|1959.77
06:24:26|1959.57
06:24:27|1959.57
06:24:28|1959.57
06:24:29|1959.57
06:24:30|1959.57
06:24:31|1959.02
06:24:32|1959.03
06:24:33|1959.11
06:24:34|1959.11
06:24:35|1959.11
06:24:36|1959.11
06:24:37|1959.37
06:24:38|1959.71
06:24:40|1959.71
06:24:42|1959.57
06:24:43|1959.57
06:24:45|1959.44
06:24:45|1959.44
06:24:46|1959.44
06:24:47|1959.44
06:24:48|1959.45
06:24:49|1959.45
06:24:51|1959.45
06:24:52|1959.44
06:24:53|1959.57
06:24:54|1959.57
06:24:55|1959.56
06:24:55|1959.56
06:24:57|1959.57
06:24:58|1959.57
06:24:58|1959.57
06:25:00|1959.57
06:25:00|1959.76
06:25:01|1960.
06:25:03|1960.14
06:25:04|1960.14
06:25:05|1960.22
06:25:06|1960.22
06:25:07|1960.22
06:25:08|1960.23
06:25:09|1960.23
06:25:10|1960.23
06:25:11|1960.37
06:25:12|1960.91
06:25:13|1960.95
06:25:14|1960.96
06:25:15|1960.96
06:25:17|1960.96
06:25:18|1960.96
06:25:19|1960.96
06:25:20|1960.96
06:25:21|1960.97
06:25:22|1960.97
06:25:23|1960.97
06:25:24|1960.99
06:25:25|1960.99
06:25:26|1961.
06:25:27|1961.34
06:25:28|1961.47
06:25:29|1961.5
06:25:30|1961.73
06:25:31|1961.74
06:25:32|1961.74
06:25:33|1961.74
06:25:33|1961.37
06:25:35|1961.37
06:25:36|1961.37
06:25:37|1961.37
06:25:38|1961.56
06:25:39|1961.56
06:25:40|1961.33
06:25:42|1961.33
06:25:43|1961.56
06:25:44|1961.55
06:25:46|1961.3
06:25:46|1961.3
06:25:47|1961.3
06:25:48|1961.3
06:25:49|1961.3
06:25:50|1961.31
06:25:51|1961.31
06:25:52|1961.31
06:25:53|1961.31
06:25:54|1961.18
06:25:56|1961.18
06:25:57|1961.18
06:25:58|1961.21
06:25:59|1961.21
06:26:00|1961.21
06:26:01|1961.2
06:26:02|1961.2
06:26:03|1961.2
06:26:04|1961.2
06:26:05|1961.2
06:26:06|1961.2
06:26:07|1961.2
06:26:09|1961.2
06:26:09|1961.2
06:26:10|1961.2
06:26:11|1961.2
06:26:12|1961.21
06:26:14|1961.21
06:26:14|1961.2
06:26:15|1961.2
06:26:16|1961.2
06:26:17|1961.2
06:26:18|1961.2
06:26:19|1961.2
06:26:20|1961.2
06:26:22|1961.21
06:26:23|1961.21
06:26:24|1961.21
06:26:25|1961.21
06:26:25|1961.53
06:26:27|1961.55
06:26:28|1961.57
06:26:29|1961.74
06:26:29|1961.82
06:26:31|1961.81
06:26:32|1961.81
06:26:33|1961.81
06:26:34|1961.81
06:26:35|1961.82
06:26:36|1961.88
06:26:37|1961.89
06:26:38|1962.05
06:26:39|1962.05
06:26:40|1961.77
06:26:42|1961.77
06:26:43|1961.77
06:26:44|1962.13
06:26:46|1961.99
06:26:47|1961.99
06:26:49|1961.99
06:26:49|1962.18
06:26:50|1962.19
06:26:51|1962.19
06:26:53|1962.19
06:26:54|1962.42
06:26:55|1962.44
06:26:56|1962.44
06:26:57|1962.44
06:26:58|1962.58
06:27:00|1962.29
06:27:01|1962.3
06:27:01|1962.29
06:27:03|1962.29
06:27:04|1962.3
06:27:05|1962.28
06:27:06|1962.29
06:27:07|1962.29
06:27:08|1962.29
06:27:09|1962.28
06:27:10|1962.29
06:27:11|1962.29
06:27:12|1962.29
06:27:13|1962.29
06:27:14|1962.29
06:27:15|1962.28
06:27:16|1962.28
06:27:17|1962.28
06:27:18|1962.28
06:27:20|1962.28
06:27:21|1962.28
06:27:22|1962.28
06:27:23|1962.26
06:27:24|1961.84
06:27:25|1961.73
06:27:26|1961.72
06:27:27|1961.73
06:27:28|1961.73
06:27:29|1961.73
06:27:30|1961.73
06:27:31|1961.73
06:27:32|1961.73
06:27:33|1961.73
06:27:34|1961.72
06:27:35|1961.27
06:27:36|1961.28
06:27:37|1961.28
06:27:38|1961.28
06:27:39|1961.27
06:27:40|1961.28
06:27:41|1961.27
06:27:43|1961.28
06:27:44|1961.27
06:27:45|1961.27
06:27:47|1961.27
06:27:48|1961.02
06:27:50|1961.01
06:27:51|1961.01
06:27:52|1961.01
06:27:54|1961.
06:27:54|1960.85
06:27:55|1960.68
06:27:56|1960.1
06:27:57|1959.6
06:27:58|1959.61
06:27:59|1959.61
06:28:00|1959.61
06:28:01|1960.01
06:28:02|1960.01
06:28:04|1959.6
06:28:05|1959.31
06:28:07|1960.04
06:28:07|1960.
06:28:10|1959.47
06:28:10|1959.47
06:28:11|1959.47
06:28:12|1959.45
06:28:13|1959.31
06:28:14|1959.29
06:28:15|1959.14
06:28:16|1959.
06:28:17|1958.54
06:28:18|1958.54
06:28:19|1959.15
06:28:20|1959.31
06:28:21|1959.32
06:28:22|1959.32
06:28:23|1959.13
06:28:24|1959.41
06:28:25|1959.19
06:28:26|1959.2
06:28:27|1959.61
06:28:28|1959.55
06:28:29|1959.28
06:28:30|1958.86
06:28:31|1958.86
06:28:32|1959.09
06:28:33|1959.38
06:28:34|1959.62
06:28:35|1959.5
06:28:36|1959.5
06:28:37|1959.5
06:28:38|1959.5
06:28:39|1959.5
06:28:40|1959.5
06:28:42|1959.5
06:28:44|1959.5
06:28:44|1959.5
06:28:46|1959.49
06:28:47|1959.59
06:28:48|1959.94
06:28:49|1959.94
06:28:50|1959.99
06:28:51|1960.
06:28:52|1960.
06:28:53|1960.26
06:28:54|1960.37
06:28:55|1960.37
06:28:56|1960.37
06:28:57|1961.
06:28:58|1961.24
06:28:59|1961.37
06:29:00|1961.39
06:29:01|1961.47
06:29:02|1961.07
06:29:03|1960.84
06:29:04|1960.83
06:29:06|1960.62
06:29:06|1960.62
06:29:07|1960.52
06:29:08|1960.52
06:29:09|1960.52
06:29:10|1960.49
06:29:11|1960.48
06:29:12|1960.48
06:29:14|1960.47
06:29:15|1960.47
06:29:16|1960.47
06:29:16|1960.46
06:29:18|1960.45
06:29:19|1960.24
06:29:20|1960.11
06:29:21|1960.11
06:29:21|1960.11
06:29:23|1960.37
06:29:24|1960.79
06:29:25|1960.8
06:29:26|1960.8
06:29:27|1960.8
06:29:28|1960.8
06:29:29|1960.39
06:29:30|1960.39
06:29:31|1960.39
06:29:32|1960.39
06:29:33|1960.39
06:29:34|1960.39
06:29:35|1960.39
06:29:36|1960.39
06:29:37|1960.39
06:29:38|1960.39
06:29:39|1960.88
06:29:40|1960.88
06:29:41|1960.88
06:29:42|1960.88
06:29:44|1960.88
06:29:45|1960.88
06:29:46|1960.89
06:29:48|1960.89
06:29:49|1960.89
06:29:51|1960.92
06:29:51|1960.92
06:29:53|1961.
06:29:54|1960.99
06:29:54|1960.74
06:29:56|1960.48
06:29:57|1960.48
06:29:58|1960.47
06:29:59|1960.48
06:30:00|1960.48
06:30:01|1960.48
06:30:03|1960.75
06:30:04|1960.68
06:30:05|1960.68
06:30:06|1960.68
06:30:08|1960.68
06:30:09|1960.68
06:30:10|1960.68
06:30:10|1960.68
06:30:12|1960.83
06:30:13|1960.83
06:30:14|1960.83
06:30:15|1960.69
06:30:16|1960.69
06:30:17|1960.68
06:30:18|1960.84
06:30:20|1960.64
06:30:20|1960.64
06:30:21|1960.64
06:30:22|1960.64
06:30:23|1960.64
06:30:24|1960.62
06:30:25|1960.49
06:30:26|1960.49
06:30:27|1960.49
06:30:28|1960.49
06:30:29|1960.49
06:30:30|1960.29
06:30:31|1960.14
06:30:32|1960.14
06:30:33|1960.14
06:30:34|1960.13
06:30:35|1960.13
06:30:36|1960.13
06:30:37|1960.07
06:30:38|1959.84
06:30:39|1959.62
06:30:40|1959.63
06:30:41|1959.73
06:30:42|1959.83
06:30:44|1959.83
06:30:46|1959.69
06:30:47|1959.69
06:30:48|1959.81
06:30:49|1959.68
06:30:51|1959.59
06:30:51|1959.38
06:30:52|1959.38
06:30:53|1959.69
06:30:54|1959.45
06:30:55|1959.45
06:30:56|1959.44
06:30:57|1959.45
06:30:58|1959.44
06:30:59|1959.44
06:31:00|1959.44
06:31:02|1959.44
06:31:03|1959.45
06:31:05|1959.45
06:31:06|1959.6
06:31:07|1959.71
06:31:09|1959.71
06:31:10|1959.71
06:31:11|1960.13
06:31:12|1960.14
06:31:12|1960.22
06:31:14|1960.45
06:31:15|1960.45
06:31:16|1960.5
06:31:16|1960.5
06:31:18|1960.5
06:31:19|1961.07
06:31:20|1961.32
06:31:21|1961.33
06:31:22|1961.33
06:31:23|1961.48
06:31:24|1962.08
06:31:25|1961.93
06:31:26|1962.27
06:31:27|1962.67
06:31:28|1962.82
06:31:28|1962.74
06:31:29|1962.74
06:31:31|1962.89
06:31:32|1962.99
06:31:33|1962.99
06:31:34|1963.
06:31:35|1963.
06:31:35|1962.99
06:31:37|1963.24
06:31:38|1963.27
06:31:38|1963.27
06:31:39|1963.04
06:31:41|1963.04
06:31:42|1963.04
06:31:43|1963.05
06:31:44|1963.06
06:31:46|1963.57
06:31:46|1963.57
06:31:48|1963.54
06:31:49|1963.54
06:31:51|1963.53
06:31:51|1963.53
06:31:53|1963.53
06:31:55|1963.38
06:31:55|1963.16
06:31:57|1963.07
06:31:59|1963.
06:31:59|1963.
06:32:00|1962.92
06:32:02|1962.91
06:32:03|1962.89
06:32:04|1962.49
06:32:05|1962.59
06:32:06|1962.57
06:32:07|1962.57
06:32:08|1962.58
06:32:09|1962.58
06:32:10|1962.58
06:32:11|1962.57
06:32:12|1962.58
06:32:13|1962.58
06:32:14|1962.58
06:32:15|1962.58
06:32:16|1962.58
06:32:17|1962.58
06:32:18|1962.58
06:32:19|1962.58
06:32:20|1962.57
06:32:21|1962.57
06:32:22|1962.57
06:32:23|1962.57
06:32:24|1962.58
06:32:25|1962.58
06:32:26|1962.58
06:32:27|1962.58
06:32:28|1962.58
06:32:29|1962.58
06:32:30|1962.13
06:32:31|1961.83
06:32:32|1961.76
06:32:33|1961.88
06:32:34|1961.9
06:32:35|1961.99
06:32:36|1961.99
06:32:37|1961.99
06:32:38|1961.98
06:32:39|1961.98
06:32:40|1961.98
06:32:41|1961.98
06:32:42|1961.99
06:32:43|1961.99
06:32:44|1961.99
06:32:46|1961.99
06:32:47|1961.99
06:32:49|1961.99
06:32:50|1961.99
06:32:51|1962.49
06:32:52|1962.99
06:32:53|1963.
06:32:54|1962.99
06:32:55|1962.99
06:32:56|1962.99
06:32:57|1963.31
06:32:58|1963.31
06:32:59|1963.31
06:33:00|1963.31
06:33:01|1963.32
06:33:02|1963.32
06:33:03|1963.33
06:33:05|1963.91
06:33:06|1964.57
06:33:07|1964.6
06:33:08|1964.62
06:33:08|1964.47
06:33:09|1964.69
06:33:11|1964.56
06:33:11|1964.71
06:33:13|1964.88
06:33:14|1964.88
06:33:14|1964.88
06:33:15|1965.38
06:33:17|1965.39
06:33:18|1965.4
06:33:18|1965.56
06:33:19|1965.58
06:33:20|1965.57
06:33:22|1965.01
06:33:23|1965.01
06:33:24|1964.88
06:33:24|1965.23
06:33:25|1965.33
06:33:26|1965.33
06:33:27|1965.26
06:33:29|1964.88
06:33:29|1964.88
06:33:31|1964.88
06:33:32|1964.87
06:33:33|1964.87
06:33:34|1964.59
06:33:34|1964.6
06:33:36|1964.87
06:33:36|1965.1
06:33:38|1965.38
06:33:38|1965.54
06:33:39|1965.54
06:33:40|1965.55
06:33:41|1965.11
06:33:42|1964.78
06:33:43|1964.48
06:33:44|1964.45
06:33:45|1964.07
06:33:47|1964.01
06:33:48|1964.01
06:33:49|1964.01
06:33:51|1964.
06:33:52|1963.92
06:33:53|1963.91
06:33:54|1963.91
06:33:55|1963.91
06:33:56|1963.92
06:33:57|1964.15
06:33:58|1964.07
06:33:59|1964.06
06:34:00|1963.91
06:34:02|1963.92
06:34:03|1964.49
06:34:04|1964.48
06:34:05|1963.77
06:34:06|1963.59
06:34:07|1963.59
06:34:08|1963.58
06:34:09|1963.34
06:34:10|1963.34
06:34:11|1963.
06:34:12|1963.01
06:34:13|1963.
06:34:14|1963.
06:34:15|1962.59
06:34:16|1962.27
06:34:17|1962.27
06:34:18|1962.26
06:34:19|1962.26
06:34:20|1962.27
06:34:21|1962.28
06:34:22|1962.28
06:34:23|1962.27
06:34:24|1962.27
06:34:25|1962.28
06:34:26|1962.26
06:34:27|1962.26
06:34:28|1962.13
06:34:29|1962.53
06:34:30|1962.77
06:34:31|1962.78
06:34:32|1962.78
06:34:33|1962.77
06:34:34|1962.77
06:34:35|1962.43
06:34:36|1962.42
06:34:37|1962.28
06:34:38|1962.28
06:34:39|1962.28
06:34:40|1962.28
06:34:41|1962.15
06:34:42|1962.15
06:34:43|1962.12
06:34:44|1962.01
06:34:46|1962.
06:34:48|1962.01
06:34:48|1962.01
06:34:49|1962.01
06:34:51|1962.
06:34:53|1962.01
06:34:54|1962.01
06:34:55|1962.01
06:34:56|1962.01
06:34:58|1962.
06:34:59|1962.
06:35:00|1962.
06:35:01|1961.99
06:35:02|1962.
06:35:04|1962.
06:35:05|1962.
06:35:06|1962.02
06:35:06|1962.58
06:35:08|1962.58
06:35:09|1962.58
06:35:09|1962.58
06:35:11|1962.58
06:35:11|1962.57
06:35:12|1962.57
06:35:14|1962.58
06:35:14|1962.68
06:35:16|1962.67
06:35:16|1962.67
06:35:18|1962.51
06:35:18|1962.59
06:35:19|1962.16
06:35:20|1962.15
06:35:22|1962.04
06:35:23|1962.15
06:35:24|1962.15
06:35:25|1962.15
06:35:26|1962.
06:35:27|1962.
06:35:28|1962.
06:35:29|1962.
06:35:30|1962.
06:35:31|1962.
06:35:32|1962.
06:35:33|1962.
06:35:34|1962.
06:35:35|1961.86
06:35:36|1961.86
06:35:37|1961.8
06:35:38|1961.8
06:35:40|1961.4
06:35:40|1961.4
06:35:41|1961.29
06:35:42|1961.28
06:35:43|1961.28
06:35:44|1961.3
06:35:46|1961.29
06:35:47|1961.3
06:35:48|1961.3
06:35:50|1961.29
06:35:51|1961.3
06:35:52|1961.1
06:35:53|1961.1
06:35:54|1961.1
06:35:55|1961.02
06:35:57|1960.86
06:35:58|1960.63
06:35:59|1960.7
06:36:00|1961.17
06:36:01|1961.28
06:36:02|1961.4
06:36:03|1961.87
06:36:04|1961.99
06:36:05|1962.
06:36:06|1962.
06:36:07|1961.84
06:36:08|1961.84
06:36:09|1961.85
06:36:10|1961.85
06:36:11|1961.85
06:36:12|1961.85
06:36:13|1961.84
06:36:15|1962.
06:36:16|1962.
06:36:16|1962.31
06:36:17|1962.81
06:36:19|1962.82
06:36:19|1962.82
06:36:20|1962.82
06:36:21|1962.82
06:36:23|1962.82
06:36:23|1962.82
06:36:24|1963.16
06:36:25|1962.78
06:36:27|1962.25
06:36:27|1962.23
06:36:28|1962.23
06:36:29|1962.23
06:36:31|1962.16
06:36:32|1962.16
06:36:32|1962.63
06:36:33|1962.66
06:36:34|1962.93
06:36:35|1963.43
06:36:36|1963.43
06:36:37|1963.43
06:36:38|1963.44
06:36:40|1963.44
06:36:40|1963.44
06:36:41|1963.19
06:36:42|1963.18
06:36:43|1963.43
06:36:44|1963.45
06:36:45|1963.44
06:36:47|1963.45
06:36:48|1963.46
06:36:50|1962.96
06:36:50|1962.96
06:36:52|1962.96
06:36:53|1962.96
06:36:54|1962.96
06:36:55|1962.96
06:36:56|1962.95
06:36:57|1962.8
06:36:59|1963.5
06:37:00|1963.64
06:37:01|1963.88
06:37:02|1963.88
06:37:03|1963.88
06:37:04|1963.97
06:37:05|1963.98
06:37:06|1963.48
06:37:07|1963.48
06:37:08|1963.47
06:37:09|1963.63
06:37:10|1963.63
06:37:11|1964.
06:37:12|1964.
06:37:13|1963.86
06:37:14|1963.86
06:37:15|1963.82
06:37:16|1963.48
06:37:17|1963.33
06:37:18|1963.04
06:37:19|1962.7
06:37:20|1962.45
06:37:21|1962.15
06:37:22|1961.54
06:37:23|1961.55
06:37:24|1961.3
06:37:25|1961.3
06:37:26|1961.31
06:37:27|1961.31
06:37:28|1961.3
06:37:29|1961.3
06:37:30|1961.32
06:37:31|1961.8
06:37:32|1962.06
06:37:33|1962.06
06:37:34|1961.82
06:37:35|1961.82
06:37:36|1961.82
06:37:37|1962.08
06:37:38|1962.08
06:37:39|1962.08
06:37:40|1962.08
06:37:41|1962.18
06:37:42|1962.18
06:37:43|1962.44
06:37:44|1962.44
06:37:45|1962.48
06:37:46|1961.93
06:37:47|1961.93
06:37:48|1961.94
06:37:49|1962.32
06:37:51|1962.13
06:37:52|1962.13
06:37:53|1962.13
06:37:54|1962.13
06:37:56|1962.01
06:37:57|1961.87
06:37:59|1962.29
06:38:00|1962.68
06:38:01|1962.93
06:38:02|1962.93
06:38:03|1962.69
06:38:03|1962.53
06:38:05|1962.4
06:38:05|1962.47
06:38:07|1962.47
06:38:08|1962.58
06:38:09|1962.99
06:38:10|1963.24
06:38:12|1962.88
06:38:13|1962.68
06:38:14|1962.69
06:38:15|1962.68
06:38:16|1962.68
06:38:16|1962.68
06:38:18|1962.56
06:38:18|1962.56
06:38:20|1962.56
06:38:20|1962.56
06:38:22|1962.56
06:38:23|1962.56
06:38:24|1962.56
06:38:25|1962.55
06:38:25|1962.56
06:38:27|1962.56
06:38:28|1962.56
06:38:28|1962.56
06:38:29|1962.56
06:38:31|1962.56
06:38:32|1962.56
06:38:33|1962.99
06:38:35|1963.64
06:38:35|1963.64
06:38:36|1963.95
06:38:37|1963.95
06:38:38|1963.91
06:38:39|1963.21
06:38:40|1963.21
06:38:41|1963.17
06:38:42|1963.06
06:38:43|1963.21
06:38:44|1963.21
06:38:45|1963.21
06:38:46|1963.21
06:38:48|1963.51
06:38:49|1963.51
06:38:51|1963.26
06:38:52|1963.26
06:38:54|1963.26
06:38:55|1963.26
06:38:56|1963.16
06:38:58|1962.65
06:38:58|1962.65
06:38:59|1962.65
06:39:01|1962.56
06:39:02|1962.56
06:39:02|1962.56
06:39:04|1962.56
06:39:04|1962.83
06:39:06|1962.56
06:39:07|1962.56
06:39:08|1962.56
06:39:09|1962.66
06:39:09|1962.66
06:39:12|1962.25
06:39:12|1962.25
06:39:13|1962.
06:39:15|1961.91
06:39:16|1961.91
06:39:17|1961.9
06:39:18|1961.9
06:39:19|1961.9
06:39:20|1961.91
06:39:21|1961.9
06:39:21|1961.91
06:39:23|1961.91
06:39:24|1961.91
06:39:25|1961.9
06:39:26|1961.9
06:39:27|1961.91
06:39:28|1961.91
06:39:29|1961.91
06:39:30|1961.91
06:39:31|1961.91
06:39:31|1961.91
06:39:34|1961.91
06:39:34|1961.9
06:39:35|1962.24
06:39:36|1962.24
06:39:37|1962.24
06:39:38|1962.24
06:39:39|1962.24
06:39:40|1962.24
06:39:41|1962.25
06:39:42|1962.24
06:39:43|1962.1
06:39:44|1962.1
06:39:45|1962.1
06:39:46|1962.05
06:39:47|1962.
06:39:48|1962.
06:39:49|1961.76
06:39:51|1961.75
06:39:53|1961.72
06:39:53|1961.65
06:39:55|1961.65
06:39:56|1961.65
06:39:57|1961.65
06:39:58|1961.64
06:40:00|1961.79
06:40:00|1961.79
06:40:01|1961.79
06:40:03|1961.78
06:40:04|1961.89
06:40:05|1962.13
06:40:06|1962.14
06:40:07|1962.14
06:40:08|1961.8
06:40:09|1961.72
06:40:09|1961.48
06:40:11|1961.48
06:40:12|1961.36
06:40:13|1961.31
06:40:13|1961.31
06:40:15|1961.1
06:40:16|1961.1
06:40:17|1961.1
06:40:18|1961.1
06:40:19|1961.09
06:40:20|1961.09
06:40:21|1961.01
06:40:22|1961.01
06:40:23|1961.
06:40:23|1961.
06:40:25|1961.01
06:40:26|1961.36
06:40:26|1961.36
06:40:28|1961.47
06:40:29|1961.54
06:40:29|1961.54
06:40:31|1961.53
06:40:31|1961.54
06:40:32|1961.53
06:40:34|1961.25
06:40:35|1961.12
06:40:35|1961.11
06:40:37|1961.01
06:40:37|1961.02
06:40:38|1961.02
06:40:40|1961.01
06:40:41|1960.95
06:40:42|1960.85
06:40:43|1960.85
06:40:44|1960.86
06:40:45|1960.86
06:40:46|1960.58
06:40:47|1960.85
06:40:47|1960.7
06:40:49|1960.7
06:40:49|1960.84
06:40:51|1960.84
06:40:53|1960.83
06:40:54|1960.83
06:40:55|1960.83
06:40:57|1960.83
06:40:57|1960.83
06:40:58|1960.84
06:40:59|1960.84
06:41:00|1960.83
06:41:02|1960.84
06:41:03|1960.83
06:41:04|1960.84
06:41:05|1960.84
06:41:06|1960.71
06:41:07|1961.02
06:41:08|1961.36
06:41:09|1961.36
06:41:10|1961.36
06:41:11|1961.36
06:41:11|1961.7
06:41:13|1961.7
06:41:14|1961.7
06:41:15|1961.7
06:41:16|1961.71
06:41:17|1961.36
06:41:18|1961.36
06:41:19|1961.35
06:41:20|1961.35
06:41:21|1961.36
06:41:22|1961.36
06:41:23|1961.36
06:41:23|1961.35
06:41:25|1961.36
06:41:26|1961.35
06:41:28|1961.02
06:41:28|1961.01
06:41:29|1961.19
06:41:30|1961.2
06:41:31|1961.19
06:41:32|1961.19
06:41:33|1961.19
06:41:34|1961.02
06:41:35|1960.84
06:41:36|1960.84
06:41:37|1960.84
06:41:38|1960.77
06:41:39|1960.78
06:41:40|1960.77
06:41:41|1960.59
06:41:42|1960.59
06:41:43|1960.77
06:41:44|1960.77
06:41:45|1961.04
06:41:46|1960.87
06:41:47|1960.88
06:41:48|1960.88
06:41:49|1961.02
06:41:50|1961.01
06:41:51|1960.89
06:41:52|1960.91
06:41:53|1960.91
06:41:55|1960.87
06:41:57|1960.85
06:41:57|1960.85
06:41:58|1960.84
06:41:59|1960.83
06:42:00|1960.97
06:42:01|1960.97
06:42:02|1960.98
06:42:03|1960.98
06:42:04|1960.98
06:42:05|1960.97
06:42:06|1960.97
06:42:07|1960.97
06:42:08|1960.98
06:42:09|1960.97
06:42:10|1960.98
06:42:11|1960.89
06:42:12|1960.88
06:42:13|1960.88
06:42:14|1960.88
06:42:15|1960.88
06:42:16|1960.62
06:42:17|1960.58
06:42:18|1960.58
06:42:19|1960.58
06:42:20|1960.59
06:42:21|1960.58
06:42:22|1960.59
06:42:23|1960.59
06:42:24|1960.59
06:42:25|1960.59
06:42:26|1960.77
06:42:27|1960.77
06:42:28|1960.77
06:42:29|1960.77
06:42:30|1960.76
06:42:31|1960.76
06:42:32|1960.76
06:42:33|1960.77
06:42:34|1960.76
06:42:35|1960.77
06:42:36|1960.77
06:42:37|1960.77
06:42:38|1960.77
06:42:39|1960.77
06:42:40|1960.77
06:42:41|1960.77
06:42:42|1960.77
06:42:43|1960.77
06:42:44|1960.77
06:42:45|1960.77
06:42:46|1960.77
06:42:47|1960.77
06:42:48|1960.77
06:42:49|1960.77
06:42:50|1960.77
06:42:51|1960.76
06:42:52|1960.77
06:42:54|1960.02
06:42:56|1960.02
06:42:57|1960.02
06:42:59|1960.26
06:42:59|1960.29
06:43:01|1960.34
06:43:02|1960.34
06:43:03|1960.02
06:43:04|1959.87
06:43:06|1959.79
06:43:06|1959.79
06:43:07|1959.7
06:43:08|1959.7
06:43:09|1957.38
06:43:11|1958.48
06:43:12|1958.14
06:43:13|1958.34
06:43:14|1958.43
06:43:15|1958.46
06:43:16|1958.46
06:43:17|1958.22
06:43:18|1958.06
06:43:18|1957.62
06:43:20|1957.69
06:43:21|1957.5
06:43:22|1957.45
06:43:22|1957.45
06:43:24|1957.46
06:43:25|1957.45
06:43:26|1958.
06:43:27|1957.86
06:43:28|1957.86
06:43:29|1958.22
06:43:30|1958.22
06:43:31|1958.22
06:43:32|1958.04
06:43:33|1958.04
06:43:33|1958.
06:43:35|1958.04
06:43:36|1958.03
06:43:37|1957.66
06:43:38|1957.41
06:43:39|1957.17
06:43:40|1957.06
06:43:41|1957.07
06:43:42|1957.06
06:43:43|1957.06
06:43:44|1957.06
06:43:45|1957.
06:43:46|1957.
06:43:47|1956.94
06:43:48|1956.91
06:43:49|1956.64
06:43:49|1956.48
06:43:51|1956.45
06:43:51|1956.43
06:43:53|1956.41
06:43:54|1956.42
06:43:56|1956.42
06:43:56|1956.42
06:43:58|1956.42
06:43:59|1956.94
06:44:00|1956.79
06:44:02|1956.8
06:44:02|1956.79
06:44:03|1956.5
06:44:04|1956.17
06:44:06|1956.61
06:44:07|1956.82
06:44:08|1956.91
06:44:09|1956.92
06:44:10|1957.15
06:44:11|1957.19
06:44:12|1957.19
06:44:13|1957.19
06:44:14|1957.15
06:44:15|1956.92
06:44:16|1956.92
06:44:17|1956.92
06:44:18|1956.91
06:44:19|1956.91
06:44:20|1956.91
06:44:21|1956.45
06:44:22|1956.45
06:44:23|1956.19
06:44:24|1956.24
06:44:25|1956.24
06:44:26|1956.18
06:44:27|1956.18
06:44:28|1956.35
06:44:29|1956.56
06:44:30|1956.34
06:44:31|1956.34
06:44:32|1956.34
06:44:33|1956.34
06:44:34|1956.39
06:44:35|1956.39
06:44:36|1956.22
06:44:37|1956.23
06:44:38|1956.23
06:44:39|1956.23
06:44:40|1956.23
06:44:41|1956.23
06:44:42|1956.08
06:44:43|1956.08
06:44:44|1956.08
06:44:45|1956.08
06:44:46|1956.07
06:44:47|1956.
06:44:48|1955.99
06:44:49|1955.95
06:44:50|1955.76
06:44:52|1955.76
06:44:52|1955.87
06:44:53|1956.08
06:44:55|1956.06
06:44:57|1955.81
06:44:57|1955.83
06:44:59|1955.83
06:44:59|1955.97
06:45:00|1955.98
06:45:02|1956.55
06:45:03|1956.44
06:45:04|1956.43
06:45:05|1956.86
06:45:06|1956.87
06:45:07|1956.94
06:45:08|1956.86
06:45:09|1956.83
06:45:10|1956.84
06:45:11|1956.83
06:45:12|1956.83
06:45:13|1956.84
06:45:14|1956.84
06:45:15|1956.74
06:45:16|1956.74
06:45:17|1956.74
06:45:18|1956.55
06:45:19|1956.53
06:45:20|1956.29
06:45:21|1956.28
06:45:22|1956.28
06:45:23|1956.28
06:45:24|1956.28
06:45:25|1956.28
06:45:26|1956.28
06:45:27|1956.28
06:45:28|1956.29
06:45:29|1955.97
06:45:30|1955.55
06:45:31|1955.56
06:45:32|1955.56
06:45:33|1955.55
06:45:34|1955.55
06:45:35|1955.56
06:45:36|1955.56
06:45:37|1955.43
06:45:38|1955.43
06:45:39|1955.43
06:45:40|1955.42
06:45:42|1955.42
06:45:42|1955.42
06:45:44|1955.42
06:45:44|1955.26
06:45:45|1955.02
06:45:46|1955.02
06:45:48|1955.02
06:45:48|1955.02
06:45:50|1955.02
06:45:50|1955.01
06:45:51|1955.01
06:45:53|1955.01
06:45:53|1955.17
06:45:54|1955.16
06:45:56|1955.17
06:45:58|1955.42
06:45:59|1955.43
06:46:00|1955.43
06:46:01|1955.44
06:46:02|1955.44
06:46:04|1955.44
06:46:05|1955.44
06:46:06|1955.44
06:46:07|1955.45
06:46:07|1956.17
06:46:08|1956.17
06:46:09|1956.27
06:46:10|1956.44
06:46:12|1957.1
06:46:13|1957.37
06:46:14|1957.36
06:46:15|1956.83
06:46:16|1956.83
06:46:17|1956.77
06:46:18|1956.77
06:46:19|1956.78
06:46:20|1956.78
06:46:21|1957.1
06:46:22|1957.1
06:46:23|1957.1
06:46:24|1957.1
06:46:25|1957.1
06:46:26|1957.13
06:46:27|1957.12
06:46:28|1957.12
06:46:29|1957.12
06:46:30|1957.13
06:46:31|1957.27
06:46:32|1957.32
06:46:33|1957.32
06:46:34|1957.32
06:46:35|1957.32
06:46:36|1957.32
06:46:37|1957.32
06:46:38|1957.32
06:46:39|1957.
06:46:40|1956.99
06:46:41|1957.28
06:46:42|1957.27
06:46:43|1957.27
06:46:44|1957.27
06:46:45|1957.28
06:46:46|1957.28
06:46:47|1957.28
06:46:48|1957.09
06:46:49|1957.09
06:46:50|1957.08
06:46:51|1957.08
06:46:52|1957.08
06:46:53|1957.08
06:46:55|1957.09
06:46:55|1957.09
06:46:57|1957.22
06:46:59|1957.22
06:47:00|1957.22
06:47:01|1957.22
06:47:02|1957.23
06:47:03|1957.08
06:47:04|1956.83
06:47:05|1956.83
06:47:06|1956.52
06:47:07|1956.52
06:47:08|1956.33
06:47:09|1956.32
06:47:11|1956.48
06:47:11|1956.57
06:47:13|1956.65
06:47:13|1956.65
06:47:14|1956.66
06:47:16|1956.66
06:47:16|1956.5
06:47:17|1956.5
06:47:19|1956.98
06:47:20|1956.98
06:47:21|1956.99
06:47:22|1956.99
06:47:22|1956.99
06:47:24|1956.99
06:47:25|1956.99
06:47:26|1956.99
06:47:26|1956.99
06:47:27|1956.98
06:47:29|1956.98
06:47:29|1956.59
06:47:30|1956.59
06:47:32|1956.48
06:47:32|1956.65
06:47:34|1956.74
06:47:35|1956.74
06:47:36|1956.99
06:47:36|1956.99
06:47:38|1956.98
06:47:38|1956.98
06:47:40|1956.98
06:47:40|1956.98
06:47:41|1956.98
06:47:43|1957.01
06:47:44|1957.09
06:47:45|1957.09
06:47:45|1957.31
06:47:46|1957.67
06:47:48|1957.67
06:47:48|1957.67
06:47:49|1957.85
06:47:50|1957.85
06:47:51|1957.85
06:47:52|1957.85
06:47:54|1957.85
06:47:55|1957.85
06:47:56|1957.85
06:47:57|1957.86
06:47:59|1957.86
06:48:00|1957.86
06:48:01|1957.85
06:48:02|1957.85
06:48:03|1957.99
06:48:05|1957.99
06:48:06|1957.99
06:48:07|1957.85
06:48:07|1957.86
06:48:08|1957.85
06:48:10|1958.15
06:48:11|1958.46
06:48:12|1958.47
06:48:13|1958.48
06:48:14|1958.48
06:48:16|1958.61
06:48:17|1958.63
06:48:18|1958.99
06:48:18|1959.35
06:48:20|1959.5
06:48:21|1958.77
06:48:21|1958.77
06:48:22|1958.77
06:48:24|1958.77
06:48:25|1959.02
06:48:25|1959.22
06:48:26|1959.22
06:48:27|1959.22
06:48:29|1959.43
06:48:29|1959.43
06:48:31|1959.59
06:48:31|1959.59
06:48:33|1959.59
06:48:34|1959.59
06:48:35|1959.62
06:48:35|1959.63
06:48:36|1959.64
06:48:38|1959.63
06:48:39|1959.18
06:48:40|1959.18
06:48:40|1959.18
06:48:42|1958.78
06:48:42|1958.78
06:48:43|1958.48
06:48:44|1958.48
06:48:45|1958.02
06:48:47|1957.86
06:48:48|1957.86
06:48:48|1957.86
06:48:50|1957.86
06:48:50|1957.86
06:48:51|1957.86
06:48:53|1958.01
06:48:54|1958.27
06:48:55|1958.28
06:48:56|1958.46
06:48:56|1958.46
06:48:57|1958.47
06:48:59|1958.19
06:49:00|1958.12
06:49:01|1958.12
06:49:03|1958.12
06:49:04|1958.12
06:49:05|1958.62
06:49:06|1958.61
06:49:08|1958.62
06:49:08|1958.61
06:49:10|1958.98
06:49:11|1959.15
06:49:12|1959.19
06:49:13|1959.19
06:49:14|1959.18
06:49:15|1959.19
06:49:16|1959.18
06:49:17|1959.18
06:49:18|1959.19
06:49:20|1959.19
06:49:20|1959.18
06:49:21|1959.16
06:49:23|1958.61
06:49:24|1958.61
06:49:25|1958.61
06:49:25|1958.61
06:49:26|1958.61
06:49:27|1958.61
06:49:28|1958.61
06:49:30|1958.61
06:49:31|1958.6
06:49:32|1958.6
06:49:33|1958.6
06:49:33|1958.6
06:49:34|1958.61
06:49:35|1958.45
06:49:37|1958.45
06:49:38|1958.22
06:49:39|1958.22
06:49:40|1958.22
06:49:41|1958.21
06:49:42|1958.21
06:49:43|1958.22
06:49:44|1958.47
06:49:45|1958.6
06:49:46|1959.11
06:49:47|1959.01
06:49:48|1959.01
06:49:49|1959.01
06:49:50|1958.96
06:49:51|1958.87
06:49:52|1958.87
06:49:53|1958.87
06:49:54|1958.88
06:49:55|1958.88
06:49:56|1958.88
06:49:57|1958.88
06:49:58|1958.88
06:49:59|1959.26
06:50:01|1959.29
06:50:02|1959.29
06:50:03|1959.28
06:50:05|1959.28
06:50:06|1959.28
06:50:07|1959.29
06:50:08|1959.28
06:50:09|1959.28
06:50:10|1959.29
06:50:11|1959.29
06:50:12|1959.29
06:50:13|1959.11
06:50:14|1958.99
06:50:16|1959.
06:50:16|1959.
06:50:17|1959.
06:50:19|1959.
06:50:19|1959.
06:50:20|1958.99
06:50:21|1959.17
06:50:22|1959.17
06:50:24|1959.17
06:50:25|1959.17
06:50:25|1958.97
06:50:26|1958.97
06:50:27|1958.95
06:50:29|1958.95
06:50:29|1958.95
06:50:30|1958.95
06:50:31|1958.95
06:50:32|1958.98
06:50:33|1959.22
06:50:34|1959.22
06:50:35|1959.22
06:50:36|1959.22
06:50:38|1959.23
06:50:38|1959.23
06:50:39|1959.23
06:50:40|1959.22
06:50:41|1959.23
06:50:43|1959.11
06:50:44|1959.11
06:50:44|1959.1
06:50:45|1959.12
06:50:46|1959.12
06:50:47|1959.12
06:50:49|1959.19
06:50:50|1959.19
06:50:50|1959.19
06:50:51|1959.59
06:50:52|1959.59
06:50:54|1959.73
06:50:54|1960.
06:50:56|1960.
06:50:56|1960.24
06:50:57|1960.23
06:50:58|1960.24
06:50:59|1960.24
06:51:01|1960.58
06:51:02|1960.45
06:51:03|1960.43
06:51:04|1960.44
06:51:05|1960.43
06:51:06|1960.69
06:51:08|1960.76
06:51:08|1960.72
06:51:10|1960.61
06:51:11|1960.61
06:51:12|1960.61
06:51:12|1960.29
06:51:14|1960.05
06:51:15|1960.04
06:51:16|1959.97
06:51:17|1959.9
06:51:17|1959.9
06:51:18|1959.9
06:51:19|1959.9
06:51:21|1959.95
06:51:21|1959.95
06:51:23|1959.96
06:51:24|1960.
06:51:25|1960.43
06:51:26|1960.43
06:51:26|1960.89
06:51:28|1960.99
06:51:28|1961.53
06:51:30|1961.62
06:51:31|1961.62
06:51:32|1961.62
06:51:33|1961.7
06:51:34|1961.88
06:51:35|1961.88
06:51:36|1961.89
06:51:37|1962.
06:51:38|1962.18
06:51:39|1962.2
06:51:40|1962.46
06:51:41|1962.58
06:51:42|1962.8
06:51:43|1962.79
06:51:44|1962.38
06:51:45|1962.25
06:51:46|1962.24
06:51:47|1962.25
06:51:48|1962.25
06:51:49|1962.39
06:51:50|1962.39
06:51:51|1962.38
06:51:52|1962.38
06:51:53|1962.71
06:51:54|1962.68
06:51:55|1962.67
06:51:56|1962.72
06:51:57|1962.52
06:51:58|1962.39
06:51:59|1962.09
06:52:01|1962.37
06:52:03|1962.34
06:52:04|1962.34
06:52:05|1962.51
06:52:06|1962.51
06:52:07|1961.74
06:52:09|1962.02
06:52:09|1962.11
06:52:10|1962.34
06:52:11|1962.34
06:52:12|1962.54
06:52:13|1962.54
06:52:14|1962.54
06:52:16|1962.78
06:52:17|1962.64
06:52:18|1962.99
06:52:19|1962.99
06:52:21|1963.22
06:52:21|1963.23
06:52:22|1962.63
06:52:23|1962.23
06:52:25|1961.78
06:52:26|1961.76
06:52:27|1961.76
06:52:28|1961.77
06:52:29|1961.92
06:52:30|1962.32
06:52:31|1962.52
06:52:32|1962.6
06:52:33|1962.6
06:52:33|1962.6
06:52:35|1962.6
06:52:36|1962.61
06:52:37|1962.6
06:52:38|1962.6
06:52:39|1962.65
06:52:39|1962.65
06:52:41|1962.65
06:52:41|1962.87
06:52:43|1962.86
06:52:44|1962.86
06:52:44|1962.87
06:52:46|1962.87
06:52:47|1962.87
06:52:48|1962.86
06:52:48|1962.85
06:52:50|1962.85
06:52:50|1962.77
06:52:51|1962.77
06:52:52|1962.77
06:52:54|1962.77
06:52:55|1962.77
06:52:56|1962.79
06:52:57|1962.79
06:52:57|1962.88
06:52:59|1962.88
06:53:00|1962.93
06:53:01|1962.93
06:53:03|1962.93
06:53:04|1962.93
06:53:06|1962.93
06:53:06|1962.83
06:53:08|1962.81
06:53:09|1962.83
06:53:10|1962.94
06:53:11|1962.94
06:53:12|1962.94
06:53:14|1962.92
06:53:14|1962.92
06:53:15|1962.93
06:53:16|1962.93
06:53:17|1963.25
06:53:18|1963.26
06:53:19|1963.29
06:53:20|1963.32
06:53:21|1963.37
06:53:22|1963.37
06:53:23|1963.4
06:53:24|1963.39
06:53:25|1963.59
06:53:26|1963.6
06:53:27|1963.59
06:53:28|1963.59
06:53:29|1963.31
06:53:30|1963.3
06:53:31|1963.59
06:53:32|1963.59
06:53:33|1963.6
06:53:34|1963.6
06:53:35|1963.59
06:53:36|1963.69
06:53:37|1963.69
06:53:38|1963.45
06:53:39|1963.27
06:53:41|1963.11
06:53:42|1963.4
06:53:43|1963.4
06:53:44|1963.41
06:53:45|1963.41
06:53:46|1963.26
06:53:47|1963.59
06:53:48|1963.59
06:53:49|1963.6
06:53:50|1963.59
06:53:50|1963.74
06:53:52|1963.84
06:53:53|1963.84
06:53:54|1963.85
06:53:54|1964.19
06:53:56|1964.19
06:53:58|1964.19
06:53:58|1964.19
06:53:59|1964.32
06:54:00|1964.32
06:54:01|1964.44
06:54:02|1964.47
06:54:03|1964.47
06:54:05|1964.48
06:54:07|1964.48
06:54:08|1964.48
06:54:09|1964.48
06:54:10|1964.6
06:54:11|1964.6
06:54:13|1964.95
06:54:13|1964.95
06:54:14|1964.78
06:54:15|1964.71
06:54:16|1964.44
06:54:17|1964.33
06:54:18|1964.32
06:54:19|1964.32
06:54:20|1964.65
06:54:22|1964.75
06:54:23|1964.75
06:54:23|1964.83
06:54:24|1964.84
06:54:25|1965.
06:54:27|1964.69
06:54:28|1964.69
06:54:30|1964.64
06:54:30|1964.65
06:54:31|1964.69
06:54:32|1964.71
06:54:33|1964.72
06:54:34|1964.67
06:54:35|1964.67
06:54:36|1964.97
06:54:37|1965.32
06:54:38|1965.21
06:54:39|1965.2
06:54:40|1965.21
06:54:41|1965.74
06:54:42|1966.53
06:54:43|1966.79
06:54:44|1966.76
06:54:45|1966.72
06:54:46|1966.41
06:54:47|1965.76
06:54:48|1965.55
06:54:49|1965.48
06:54:50|1965.28
06:54:51|1965.27
06:54:52|1965.56
06:54:53|1965.61
06:54:54|1965.27
06:54:55|1964.82
06:54:56|1964.81
06:54:57|1964.73
06:54:58|1964.1
06:54:59|1963.6
06:55:00|1963.23
06:55:01|1963.36
06:55:03|1963.36
06:55:05|1963.36
06:55:05|1963.36
06:55:06|1963.35
06:55:07|1963.35
06:55:09|1963.36
06:55:11|1963.36
06:55:11|1963.36
06:55:12|1963.36
06:55:13|1963.9
06:55:14|1964.05
06:55:15|1964.05
06:55:16|1964.51
06:55:17|1964.06
06:55:18|1963.63
06:55:19|1963.64
06:55:20|1963.53
06:55:21|1963.02
06:55:22|1962.94
06:55:23|1962.92
06:55:24|1962.7
06:55:25|1962.49
06:55:26|1962.48
06:55:28|1962.39
06:55:28|1962.39
06:55:29|1962.07
06:55:30|1962.07
06:55:31|1962.11
06:55:32|1962.12
06:55:33|1962.12
06:55:34|1962.12
06:55:35|1962.12
06:55:36|1962.12
06:55:37|1961.51
06:55:38|1961.51
06:55:39|1961.96
06:55:40|1961.73
06:55:41|1961.73
06:55:42|1961.73
06:55:43|1961.94
06:55:44|1961.74
06:55:45|1961.88
06:55:46|1961.93
06:55:47|1962.26
06:55:48|1962.38
06:55:49|1962.38
06:55:50|1962.6
06:55:51|1962.6
06:55:52|1962.6
06:55:53|1962.59
06:55:54|1962.6
06:55:55|1962.6
06:55:56|1962.6
06:55:57|1962.6
06:55:58|1962.61
06:56:00|1962.74
06:56:00|1962.79
06:56:01|1962.79
06:56:02|1962.9
06:56:04|1962.9
06:56:06|1963.39
06:56:07|1965.81
06:56:09|1966.65
06:56:10|1966.78
06:56:11|1966.21
06:56:11|1965.54
06:56:13|1965.71
06:56:14|1966.51
06:56:16|1966.63
06:56:17|1965.42
06:56:18|1965.85
06:56:19|1965.98
06:56:20|1966.43
06:56:21|1967.18
06:56:22|1967.45
06:56:23|1968.
06:56:24|1969.03
06:56:25|1969.69
06:56:25|1969.46
06:56:27|1970.7
06:56:28|1972.12
06:56:29|1972.58
06:56:30|1971.26
06:56:30|1970.73
06:56:32|1970.87
06:56:33|1970.35
06:56:34|1970.03
06:56:35|1969.62
06:56:36|1969.49
06:56:37|1969.09
06:56:38|1968.81
06:56:38|1969.2
06:56:40|1969.74
06:56:41|1969.74
06:56:42|1969.55
06:56:43|1968.98
06:56:43|1968.68
06:56:45|1968.78
06:56:45|1968.67
06:56:47|1969.01
06:56:48|1969.29
06:56:49|1969.38
06:56:50|1969.96
06:56:51|1970.37
06:56:51|1970.76
06:56:54|1970.32
06:56:54|1970.37
06:56:55|1970.19
06:56:56|1968.85
06:56:57|1969.61
06:56:58|1968.99
06:56:59|1968.99
06:57:00|1968.67
06:57:01|1968.67
06:57:02|1968.57
06:57:04|1968.44
06:57:06|1968.41
06:57:07|1968.38
06:57:09|1969.16
06:57:09|1969.77
06:57:10|1969.46
06:57:11|1968.75
06:57:13|1968.42
06:57:14|1968.9
06:57:15|1968.55
06:57:16|1968.56
06:57:17|1968.56
06:57:19|1968.2
06:57:19|1968.2
06:57:20|1968.2
06:57:21|1968.
06:57:22|1967.98
06:57:23|1967.98
06:57:24|1967.98
06:57:25|1967.98
06:57:26|1967.44
06:57:27|1967.44
06:57:28|1967.97
06:57:29|1967.98
06:57:30|1967.4
06:57:31|1967.41
06:57:32|1967.35
06:57:33|1967.35
06:57:34|1967.17
06:57:35|1967.26
06:57:36|1967.26
06:57:37|1967.26
06:57:38|1967.25
06:57:39|1967.26
06:57:40|1967.37
06:57:41|1967.37
06:57:42|1966.96
06:57:43|1966.96
06:57:44|1966.96
06:57:46|1966.75
06:57:46|1966.74
06:57:48|1966.62
06:57:49|1966.62
06:57:50|1967.03
06:57:50|1967.07
06:57:52|1967.45
06:57:53|1967.84
06:57:54|1967.39
06:57:55|1967.48
06:57:56|1967.48
06:57:57|1967.71
06:57:58|1967.71
06:57:59|1967.72
06:58:00|1967.72
06:58:01|1967.62
06:58:02|1967.61
06:58:02|1967.62
06:58:03|1967.96
06:58:06|1967.96
06:58:07|1968.24
06:58:09|1968.68
06:58:09|1968.68
06:58:10|1968.47
06:58:11|1968.26
06:58:12|1968.26
06:58:14|1968.76
06:58:15|1968.76
06:58:16|1968.76
06:58:18|1968.76
06:58:18|1968.76
06:58:19|1968.85
06:58:20|1968.76
06:58:21|1968.31
06:58:22|1968.46
06:58:23|1968.46
06:58:24|1968.47
06:58:25|1967.91
06:58:26|1967.9
06:58:27|1967.9
06:58:28|1967.75
06:58:29|1967.88
06:58:30|1967.65
06:58:31|1967.37
06:58:33|1966.96
06:58:34|1966.61
06:58:35|1966.61
06:58:36|1966.61
06:58:37|1966.61
06:58:38|1966.6
06:58:39|1966.6
06:58:40|1966.36
06:58:41|1966.36
06:58:42|1966.36
06:58:44|1966.31
06:58:44|1966.31
06:58:45|1966.29
06:58:46|1966.29
06:58:48|1966.31
06:58:48|1966.36
06:58:49|1966.35
06:58:51|1966.14
06:58:51|1966.13
06:58:52|1966.13
06:58:53|1966.13
06:58:55|1966.06
06:58:55|1966.06
06:58:57|1966.06
06:58:58|1966.06
06:58:58|1966.43
06:58:59|1966.77
06:59:00|1966.76
06:59:01|1966.15
06:59:02|1966.15
06:59:03|1966.15
06:59:04|1966.14
06:59:06|1966.14
06:59:07|1966.15
06:59:09|1966.14
06:59:10|1966.25
06:59:12|1966.3
06:59:13|1966.32
06:59:13|1966.34
06:59:14|1966.34
06:59:16|1966.39
06:59:17|1966.39
06:59:18|1966.25
06:59:19|1966.4
06:59:21|1966.09
06:59:22|1966.09
06:59:23|1966.09
06:59:24|1966.09
06:59:25|1966.09
06:59:26|1966.09
06:59:27|1966.09
06:59:28|1966.09
06:59:30|1966.08
06:59:31|1966.09
06:59:31|1966.09
06:59:32|1966.09
06:59:34|1966.09
06:59:35|1966.09
06:59:35|1966.08
06:59:37|1966.09
06:59:37|1966.3
06:59:38|1966.31
06:59:39|1966.31
06:59:41|1966.31
06:59:42|1966.31
06:59:43|1966.31
06:59:44|1966.3
06:59:44|1966.31
06:59:45|1965.89
06:59:47|1966.19
06:59:47|1966.17
06:59:48|1966.17
06:59:50|1966.16
06:59:50|1965.91
06:59:51|1965.91
06:59:52|1965.91
06:59:54|1965.91
06:59:55|1965.9
06:59:56|1965.85
06:59:56|1966.
06:59:57|1966.01
06:59:58|1966.01
07:00:00|1966.01
07:00:01|1966.04
07:00:01|1967.
07:00:03|1967.
07:00:03|1966.99
07:00:04|1966.62
07:00:05|1966.62
07:00:07|1965.91
07:00:08|1965.21
07:00:10|1965.2
07:00:10|1965.11
07:00:12|1965.11
07:00:13|1965.35
07:00:14|1964.81
07:00:15|1964.81
07:00:15|1964.81
07:00:16|1965.08
07:00:17|1965.47
07:00:19|1965.88
07:00:20|1965.8
07:00:20|1965.92
07:00:22|1966.28
07:00:22|1966.45
07:00:24|1966.46
07:00:25|1966.46
07:00:25|1966.23
07:00:26|1966.3
07:00:28|1965.64
07:00:28|1966.21
07:00:29|1966.01
07:00:30|1965.43
07:00:32|1965.77
07:00:32|1965.44
07:00:33|1964.4
07:00:34|1964.01
07:00:35|1964.01
07:00:36|1964.16
07:00:37|1963.85
07:00:38|1964.12
07:00:40|1964.11
07:00:40|1964.09
07:00:41|1964.09
07:00:42|1964.27
07:00:44|1964.36
07:00:44|1964.54
07:00:45|1964.64
07:00:47|1964.38
07:00:48|1964.37
07:00:48|1964.53
07:00:50|1964.66
07:00:51|1964.77
07:00:52|1964.95
07:00:53|1964.95
07:00:54|1965.47
07:00:55|1965.71
07:00:56|1965.71
07:00:57|1965.64
07:00:58|1965.49
07:00:59|1965.16
07:01:00|1965.17
07:01:01|1965.81
07:01:02|1965.58
07:01:03|1965.87
07:01:04|1965.79
07:01:05|1965.79
07:01:06|1965.56
07:01:08|1965.88
07:01:09|1965.84
07:01:09|1965.84
07:01:10|1966.38
07:01:12|1966.38
07:01:13|1966.45
07:01:13|1965.98
07:01:15|1965.98
07:01:16|1966.34
07:01:17|1966.49
07:01:18|1966.38
07:01:19|1966.38
07:01:20|1965.9
07:01:21|1965.13
07:01:22|1965.29
07:01:23|1965.29
07:01:24|1965.29
07:01:25|1965.07
07:01:26|1965.8
07:01:27|1965.94
07:01:28|1965.92
07:01:29|1965.59
07:01:30|1965.59
07:01:31|1965.63
07:01:32|1966.53
07:01:33|1966.44
07:01:34|1966.52
07:01:35|1966.22
07:01:36|1966.04
07:01:37|1965.96
07:01:38|1965.96
07:01:39|1966.09
07:01:40|1965.76
07:01:41|1965.94
07:01:42|1966.07
07:01:43|1966.12
07:01:44|1966.16
07:01:45|1966.16
07:01:46|1966.17
07:01:47|1965.89
07:01:48|1965.76
07:01:49|1965.76
07:01:50|1965.76
07:01:51|1965.91
07:01:52|1965.37
07:01:53|1965.34
07:01:54|1965.38
07:01:55|1965.12
07:01:56|1965.25
07:01:57|1965.59
07:01:58|1965.87
07:01:59|1965.87
07:02:00|1966.02
07:02:01|1966.04
07:02:02|1966.7
07:02:03|1967.11
07:02:04|1966.84
07:02:05|1966.49
07:02:06|1966.34
07:02:07|1965.86
07:02:09|1965.4
07:02:10|1965.38
07:02:11|1964.99
07:02:13|1964.93
07:02:14|1965.3
07:02:14|1965.54
07:02:16|1964.94
07:02:17|1964.64
07:02:18|1964.54
07:02:19|1964.39
07:02:20|1964.38
07:02:20|1964.38
07:02:22|1964.75
07:02:23|1964.02
07:02:25|1964.01
07:02:26|1963.8
07:02:26|1963.8
07:02:28|1964.25
07:02:28|1964.12
07:02:30|1964.07
07:02:31|1964.06
07:02:31|1964.06
07:02:32|1964.23
07:02:33|1964.3
07:02:35|1964.3
07:02:36|1964.12
07:02:36|1963.95
07:02:37|1963.95
07:02:39|1963.94
07:02:40|1963.94
07:02:40|1963.95
07:02:41|1963.95
07:02:42|1963.93
07:02:44|1963.74
07:02:44|1963.73
07:02:45|1963.73
07:02:47|1963.73
07:02:47|1964.25
07:02:48|1964.16
07:02:50|1963.74
07:02:51|1964.
07:02:51|1963.95
07:02:53|1963.74
07:02:54|1963.73
07:02:55|1963.72
07:02:55|1963.71
07:02:57|1963.72
07:02:58|1963.72
07:02:59|1963.72
07:03:00|1963.71
07:03:01|1963.72
07:03:02|1963.25
07:03:03|1963.25
07:03:04|1963.07
07:03:05|1963.14
07:03:06|1962.93
07:03:07|1963.08
07:03:09|1962.61
07:03:10|1962.38
07:03:11|1962.32
07:03:12|1962.06
07:03:14|1962.07
07:03:15|1962.07
07:03:16|1962.06
07:03:17|1961.7
07:03:18|1961.63
07:03:19|1961.45
07:03:20|1961.45
07:03:21|1961.44
07:03:22|1961.36
07:03:23|1961.18
07:03:24|1961.45
07:03:25|1961.34
07:03:26|1960.59
07:03:27|1960.64
07:03:28|1960.48
07:03:29|1960.57
07:03:30|1960.57
07:03:31|1960.58
07:03:32|1960.61
07:03:33|1960.97
07:03:34|1960.97
07:03:35|1961.51
07:03:36|1961.39
07:03:37|1961.39
07:03:39|1960.61
07:03:40|1960.61
07:03:41|1960.2
07:03:42|1960.19
07:03:42|1960.2
07:03:44|1960.01
07:03:45|1960.48
07:03:46|1960.48
07:03:47|1960.39
07:03:48|1960.24
07:03:49|1960.23
07:03:50|1960.02
07:03:51|1960.01
07:03:52|1959.8
07:03:53|1960.23
07:03:54|1960.48
07:03:54|1960.38
07:03:55|1960.08
07:03:57|1959.91
07:03:58|1960.19
07:03:59|1960.2
07:03:59|1960.19
07:04:00|1960.2
07:04:01|1960.3
07:04:03|1960.86
07:04:04|1960.64
07:04:04|1960.87
07:04:06|1961.17
07:04:07|1961.24
07:04:07|1961.24
07:04:10|1961.17
07:04:11|1961.16
07:04:12|1961.17
07:04:13|1961.01
07:04:14|1961.01
07:04:14|1961.23
07:04:16|1961.41
07:04:17|1961.41
07:04:17|1961.41
07:04:19|1961.4
07:04:20|1961.01
07:04:21|1961.01
07:04:22|1961.01
07:04:22|1961.01
07:04:24|1961.
07:04:25|1961.01
07:04:26|1961.01
07:04:27|1961.01
07:04:28|1961.01
07:04:29|1961.
07:04:30|1961.01
07:04:31|1960.75
07:04:32|1960.59
07:04:33|1960.59
07:04:34|1960.59
07:04:35|1960.53
07:04:36|1960.52
07:04:37|1960.43
07:04:37|1960.06
07:04:39|1960.18
07:04:40|1960.28
07:04:41|1960.28
07:04:42|1960.29
07:04:43|1960.29
07:04:43|1960.29
07:04:45|1960.57
07:04:46|1960.52
07:04:47|1960.88
07:04:48|1961.37
07:04:49|1961.37
07:04:50|1961.18
07:04:51|1961.09
07:04:52|1961.21
07:04:53|1961.23
07:04:54|1961.22
07:04:55|1961.24
07:04:56|1961.37
07:04:57|1961.36
07:04:58|1961.83
07:05:00|1962.11
07:05:00|1962.12
07:05:01|1963.3
07:05:03|1963.61
07:05:04|1963.61
07:05:04|1963.32
07:05:06|1963.23
07:05:07|1962.86
07:05:08|1962.66
07:05:09|1962.65
07:05:11|1963.33
07:05:12|1964.
07:05:14|1963.91
07:05:15|1963.92
07:05:16|1963.89
07:05:17|1963.75
07:05:18|1964.3
07:05:19|1964.33
07:05:20|1964.6
07:05:21|1964.6
07:05:22|1964.6
07:05:23|1964.6
07:05:24|1964.6
07:05:25|1964.59
07:05:26|1964.6
07:05:26|1965.07
07:05:28|1965.53
07:05:29|1965.54
07:05:30|1965.32
07:05:31|1965.51
07:05:32|1965.75
07:05:33|1965.96
07:05:34|1965.96
07:05:35|1965.96
07:05:36|1965.96
07:05:37|1965.96
07:05:38|1965.82
07:05:39|1965.66
07:05:40|1965.66
07:05:41|1965.58
07:05:42|1965.58
07:05:43|1965.57
07:05:44|1965.57
07:05:45|1965.58
07:05:46|1965.56
07:05:47|1965.38
07:05:48|1965.96
07:05:49|1965.96
07:05:50|1965.96
07:05:51|1966.31
07:05:52|1966.31
07:05:53|1966.31
07:05:54|1966.32
07:05:55|1966.21
07:05:56|1966.26
07:05:56|1966.5
07:05:58|1966.65
07:05:59|1966.89
07:05:59|1966.86
07:06:01|1966.84
07:06:02|1966.84
07:06:03|1966.46
07:06:04|1966.66
07:06:05|1967.24
07:06:06|1967.55
07:06:06|1967.61
07:06:07|1967.85
07:06:09|1967.85
07:06:11|1967.77
07:06:12|1967.96
07:06:14|1968.1
07:06:15|1968.09
07:06:16|1968.1
07:06:18|1967.62
07:06:18|1967.36
07:06:19|1967.24
07:06:20|1967.24
07:06:21|1967.24
07:06:22|1967.24
07:06:24|1967.23
07:06:25|1967.24
07:06:26|1967.23
07:06:26|1967.23
07:06:28|1967.24
07:06:29|1967.24
07:06:30|1967.24
07:06:31|1967.24
07:06:32|1967.24
07:06:33|1967.24
07:06:35|1967.21
07:06:35|1966.77
07:06:36|1966.65
07:06:37|1966.73
07:06:38|1966.65
07:06:39|1966.65
07:06:40|1966.64
07:06:41|1966.64
07:06:42|1966.64
07:06:43|1966.64
07:06:44|1966.64
07:06:45|1966.79
07:06:46|1966.91
07:06:47|1966.91
07:06:48|1966.91
07:06:49|1966.9
07:06:50|1966.91
07:06:51|1966.91
07:06:52|1966.91
07:06:53|1966.91
07:06:54|1967.14
07:06:55|1967.21
07:06:56|1967.39
07:06:57|1967.49
07:06:58|1967.49
07:06:59|1967.49
07:07:00|1966.93
07:07:01|1966.66
07:07:02|1966.66
07:07:03|1966.66
07:07:04|1966.66
07:07:05|1966.66
07:07:06|1966.35
07:07:07|1966.
07:07:08|1966.
07:07:09|1965.99
07:07:10|1965.99
07:07:12|1965.76
07:07:13|1965.77
07:07:14|1965.77
07:07:15|1965.77
07:07:16|1965.26
07:07:17|1965.27
07:07:17|1965.27
07:07:20|1965.76
07:07:20|1965.76
07:07:21|1965.76
07:07:22|1965.55
07:07:23|1965.55
07:07:24|1965.51
07:07:25|1965.4
07:07:26|1965.4
07:07:27|1965.76
07:07:28|1966.38
07:07:29|1966.38
07:07:31|1966.46
07:07:32|1966.52
07:07:32|1966.59
07:07:34|1966.59
07:07:35|1966.25
07:07:36|1965.89
07:07:37|1965.89
07:07:38|1965.89
07:07:39|1965.89
07:07:41|1965.98
07:07:41|1965.98
07:07:42|1965.73
07:07:44|1965.99
07:07:45|1966.27
07:07:46|1966.41
07:07:47|1966.41
07:07:47|1966.43
07:07:50|1967.29
07:07:50|1967.29
07:07:51|1967.29
07:07:52|1967.64
07:07:53|1967.67
07:07:54|1967.51
07:07:55|1967.53
07:07:56|1967.53
07:07:57|1967.1
07:07:58|1966.98
07:08:00|1967.1
07:08:01|1967.1
07:08:02|1966.6
07:08:03|1967.08
07:08:04|1967.25
07:08:05|1967.15
07:08:06|1967.14
07:08:07|1967.14
07:08:09|1967.14
07:08:10|1967.14
07:08:10|1967.14
07:08:11|1967.14
07:08:13|1967.14
07:08:14|1967.14
07:08:16|1967.03
07:08:17|1967.03
07:08:17|1966.88
07:08:19|1967.09
07:08:21|1967.09
07:08:22|1967.16
07:08:23|1967.16
07:08:24|1967.12
07:08:26|1966.94
07:08:27|1966.94
07:08:27|1966.94
07:08:29|1966.94
07:08:30|1966.94
07:08:31|1967.19
07:08:31|1967.19
07:08:33|1967.2
07:08:34|1967.19
07:08:35|1967.19
07:08:36|1967.2
07:08:37|1967.2
07:08:38|1967.2
07:08:39|1967.2
07:08:40|1967.2
07:08:41|1967.27
07:08:42|1967.68
07:08:43|1967.8
07:08:44|1967.8
07:08:45|1967.8
07:08:46|1967.8
07:08:47|1967.8
07:08:48|1967.94
07:08:49|1968.25
07:08:50|1968.55
07:08:51|1968.25
07:08:52|1968.15
07:08:53|1968.15
07:08:54|1967.64
07:08:55|1967.64
07:08:56|1967.84
07:08:57|1967.84
07:08:58|1968.11
07:08:59|1968.11
07:09:00|1968.12
07:09:01|1968.12
07:09:02|1968.12
07:09:03|1968.1
07:09:04|1967.87
07:09:05|1967.87
07:09:06|1967.87
07:09:07|1967.53
07:09:08|1967.51
07:09:09|1967.51
07:09:10|1967.39
07:09:11|1967.3
07:09:12|1967.42
07:09:14|1967.43
07:09:15|1967.07
07:09:16|1967.
07:09:17|1967.
07:09:19|1966.97
07:09:20|1966.95
07:09:21|1966.95
07:09:23|1966.95
07:09:24|1966.95
07:09:25|1966.95
07:09:26|1966.88
07:09:26|1966.78
07:09:28|1966.78
07:09:28|1966.78
07:09:30|1967.26
07:09:31|1967.25
07:09:32|1966.91
07:09:32|1966.91
07:09:34|1966.92
07:09:35|1966.91
07:09:36|1966.78
07:09:37|1966.93
07:09:38|1966.99
07:09:39|1967.15
07:09:41|1967.33
07:09:42|1967.33
07:09:42|1967.34
07:09:43|1967.34
07:09:45|1967.34
07:09:46|1967.57
07:09:47|1967.57
07:09:47|1967.57
07:09:49|1967.87
07:09:50|1967.99
07:09:51|1967.99
07:09:52|1968.
07:09:53|1967.99
07:09:54|1968.
07:09:55|1967.99
07:09:56|1967.99
07:09:57|1967.99
07:09:58|1967.99
07:09:59|1968.
07:10:00|1968.
07:10:01|1967.72
07:10:02|1967.72
07:10:03|1967.31
07:10:04|1967.07
07:10:05|1966.96
07:10:06|1967.15
07:10:07|1967.16
07:10:08|1967.13
07:10:09|1967.13
07:10:10|1967.14
07:10:11|1966.96
07:10:12|1966.96
07:10:13|1966.96
07:10:15|1966.96
07:10:16|1966.96
07:10:18|1966.96
07:10:19|1966.96
07:10:19|1967.13
07:10:21|1967.14
07:10:22|1967.03
07:10:23|1966.66
07:10:24|1966.66
07:10:25|1967.08
07:10:26|1966.94
07:10:27|1966.87
07:10:28|1966.72
07:10:29|1966.71
07:10:30|1966.71
07:10:31|1966.71
07:10:33|1966.71
07:10:33|1966.71
07:10:34|1966.71
07:10:36|1966.69
07:10:37|1966.69
07:10:38|1966.69
07:10:40|1966.25
07:10:40|1966.25
07:10:42|1966.13
07:10:42|1966.1
07:10:44|1966.
07:10:45|1966.01
07:10:46|1966.01
07:10:47|1966.01
07:10:48|1966.
07:10:49|1966.
07:10:50|1965.98
07:10:51|1965.34
07:10:52|1965.26
07:10:53|1965.23
07:10:54|1965.14
07:10:55|1965.14
07:10:56|1965.14
07:10:57|1965.01
07:10:58|1965.01
07:10:59|1965.
07:11:00|1965.
07:11:01|1965.
07:11:02|1964.6
07:11:03|1964.75
07:11:04|1965.48
07:11:05|1965.62
07:11:06|1965.77
07:11:07|1965.78
07:11:08|1965.77
07:11:09|1966.16
07:11:10|1966.24
07:11:11|1966.25
07:11:12|1966.25
07:11:13|1965.83
07:11:15|1965.99
07:11:16|1966.07
07:11:17|1966.06
07:11:18|1966.07
07:11:20|1966.07
07:11:21|1966.83
07:11:23|1966.82
07:11:24|1966.83
07:11:26|1966.85
07:11:27|1966.47
07:11:28|1966.47
07:11:29|1966.97
07:11:30|1966.97
07:11:31|1966.97
07:11:32|1966.68
07:11:33|1966.98
07:11:34|1967.
07:11:35|1967.
07:11:36|1967.03
07:11:37|1966.83
07:11:38|1966.82
07:11:38|1966.82
07:11:39|1966.34
07:11:41|1966.34
07:11:42|1966.23
07:11:43|1966.23
07:11:44|1966.23
07:11:45|1966.23
07:11:45|1965.9
07:11:47|1965.43
07:11:47|1965.42
07:11:49|1965.43
07:11:50|1965.43
07:11:51|1965.43
07:11:51|1965.43
07:11:53|1965.43
07:11:54|1965.42
07:11:55|1965.42
07:11:56|1965.42
07:11:57|1965.42
07:11:58|1965.42
07:11:58|1965.41
07:12:00|1965.08
07:12:01|1964.98
07:12:02|1964.64
07:12:03|1964.07
07:12:03|1964.
07:12:05|1963.47
07:12:06|1964.06
07:12:07|1963.94
07:12:08|1963.34
07:12:08|1964.45
07:12:10|1964.45
07:12:11|1964.48
07:12:12|1964.48
07:12:12|1965.09
07:12:14|1965.25
07:12:15|1965.24
07:12:17|1964.92
07:12:18|1964.5
07:12:19|1964.48
07:12:20|1963.93
07:12:22|1964.21
07:12:22|1964.79
07:12:23|1964.63
07:12:25|1964.78
07:12:26|1964.78
07:12:27|1964.78
07:12:27|1964.5
07:12:29|1964.93
07:12:30|1964.46
07:12:32|1964.29
07:12:33|1964.12
07:12:34|1964.12
07:12:35|1964.12
07:12:36|1964.12
07:12:37|1963.93
07:12:38|1963.93
07:12:39|1963.43
07:12:39|1963.25
07:12:41|1963.25
07:12:42|1963.25
07:12:43|1963.25
07:12:43|1963.25
07:12:45|1963.25
07:12:46|1963.25
07:12:47|1963.58
07:12:48|1963.76
07:12:49|1963.76
07:12:50|1963.76
07:12:51|1963.76
07:12:52|1963.85
07:12:53|1963.85
07:12:54|1963.92
07:12:55|1963.93
07:12:56|1963.93
07:12:56|1963.93
07:12:58|1963.92
07:12:58|1963.93
07:13:00|1963.82
07:13:01|1964.18
07:13:02|1964.81
07:13:03|1964.57
07:13:04|1964.54
07:13:05|1964.28
07:13:06|1964.03
07:13:06|1964.03
07:13:08|1963.4
07:13:09|1963.18
07:13:10|1963.17
07:13:10|1963.17
07:13:12|1963.17
07:13:13|1963.17
07:13:14|1963.12
07:13:14|1963.
07:13:16|1962.79
07:13:18|1963.38
07:13:19|1963.27
07:13:20|1963.29
07:13:22|1963.65
07:13:23|1963.66
07:13:24|1963.65
07:13:25|1963.82
07:13:26|1963.92
07:13:27|1963.94
07:13:28|1963.78
07:13:30|1963.7
07:13:31|1963.71
07:13:33|1963.71
07:13:34|1963.71
07:13:35|1963.46
07:13:35|1963.46
07:13:37|1963.46
07:13:38|1963.43
07:13:39|1963.39
07:13:40|1963.94
07:13:40|1963.63
07:13:42|1963.63
07:13:43|1964.01
07:13:44|1963.83
07:13:45|1963.83
07:13:46|1963.58
07:13:48|1963.57
07:13:48|1963.33
07:13:49|1963.08
07:13:50|1963.07
07:13:51|1963.05
07:13:52|1963.06
07:13:53|1963.06
07:13:54|1963.06
07:13:55|1963.06
07:13:56|1962.61
07:13:57|1962.58
07:13:58|1962.73
07:13:59|1963.06
07:14:00|1962.61
07:14:01|1962.91
07:14:02|1962.9
07:14:03|1962.33
07:14:04|1962.17
07:14:05|1962.15
07:14:06|1962.15
07:14:07|1962.85
07:14:08|1962.67
07:14:09|1962.65
07:14:10|1962.76
07:14:11|1962.76
07:14:12|1962.59
07:14:13|1962.59
07:14:14|1962.59
07:14:16|1962.27
07:14:18|1962.27
07:14:18|1962.27
07:14:20|1962.27
07:14:21|1962.27
07:14:22|1962.27
07:14:23|1962.27
07:14:24|1962.27
07:14:26|1962.67
07:14:26|1962.66
07:14:27|1962.66
07:14:28|1962.41
07:14:29|1962.41
07:14:30|1962.6
07:14:32|1962.61
07:14:33|1962.61
07:14:34|1962.9
07:14:35|1962.28
07:14:37|1962.4
07:14:37|1962.87
07:14:38|1962.87
07:14:39|1962.89
07:14:40|1963.39
07:14:41|1963.4
07:14:42|1963.16
07:14:43|1963.3
07:14:44|1963.3
07:14:45|1963.31
07:14:46|1963.31
07:14:47|1963.12
07:14:48|1963.33
07:14:49|1963.33
07:14:50|1963.32
07:14:51|1963.32
07:14:52|1963.08
07:14:53|1963.14
07:14:54|1963.32
07:14:55|1963.08
07:14:56|1963.08
07:14:57|1963.07
07:14:58|1962.98
07:14:59|1962.98
07:15:00|1962.85
07:15:01|1962.86
07:15:02|1962.67
07:15:03|1962.59
07:15:04|1962.58
07:15:05|1962.58
07:15:06|1962.58
07:15:07|1962.43
07:15:08|1962.09
07:15:09|1962.09
07:15:10|1961.82
07:15:11|1961.74
07:15:12|1961.74
07:15:13|1961.94
07:15:14|1961.94
07:15:15|1961.93
07:15:17|1961.93
07:15:19|1963.29
07:15:20|1963.31
07:15:22|1963.48
07:15:23|1963.89
07:15:25|1964.36
07:15:25|1964.9
07:15:26|1965.34
07:15:27|1965.49
07:15:28|1965.41
07:15:29|1965.21
07:15:30|1965.06
07:15:31|1964.33
07:15:32|1963.77
07:15:33|1963.14
07:15:35|1962.66
07:15:35|1962.4
07:15:37|1962.4
07:15:38|1962.38
07:15:39|1961.88
07:15:40|1961.98
07:15:41|1961.69
07:15:42|1961.59
07:15:43|1961.59
07:15:44|1961.92
07:15:45|1961.92
07:15:46|1961.92
07:15:47|1962.18
07:15:48|1962.41
07:15:49|1962.44
07:15:49|1962.36
07:15:51|1961.78
07:15:52|1961.66
07:15:53|1961.66
07:15:54|1961.66
07:15:54|1961.32
07:15:55|1961.61
07:15:57|1961.61
07:15:58|1961.6
07:15:59|1961.7
07:16:00|1961.71
07:16:01|1961.7
07:16:02|1961.69
07:16:03|1961.57
07:16:04|1961.57
07:16:04|1961.57
07:16:06|1961.6
07:16:07|1961.71
07:16:08|1962.07
07:16:09|1962.08
07:16:09|1962.07
07:16:11|1962.07
07:16:12|1962.08
07:16:13|1962.07
07:16:14|1962.08
07:16:15|1962.07
07:16:16|1962.07
07:16:16|1962.07
07:16:17|1962.07
07:16:20|1962.08
07:16:20|1962.08
07:16:21|1962.55
07:16:22|1962.77
07:16:23|1962.98
07:16:24|1963.31
07:16:26|1963.18
07:16:27|1963.18
07:16:28|1963.36
07:16:30|1963.41
07:16:30|1963.41
07:16:32|1963.41
07:16:32|1963.41
07:16:33|1963.04
07:16:34|1963.03
07:16:35|1963.03
07:16:36|1963.04
07:16:37|1963.04
07:16:38|1963.03
07:16:39|1963.04
07:16:40|1963.04
07:16:41|1963.04
07:16:42|1963.04
07:16:43|1963.26
07:16:44|1963.27
07:16:45|1962.75
07:16:46|1962.75
07:16:47|1962.74
07:16:48|1962.75
07:16:50|1962.75
07:16:51|1962.75
07:16:52|1962.59
07:16:53|1962.51
07:16:54|1962.5
07:16:56|1962.11
07:16:56|1962.12
07:16:57|1962.12
07:16:58|1962.12
07:16:59|1962.12
07:17:00|1962.12
07:17:01|1962.01
07:17:02|1962.01
07:17:03|1962.11
07:17:04|1962.38
07:17:05|1962.7
07:17:06|1962.74
07:17:07|1962.8
07:17:08|1962.89
07:17:09|1962.76
07:17:10|1962.48
07:17:12|1962.1
07:17:13|1962.24
07:17:14|1962.23
07:17:15|1962.23
07:17:16|1962.23
07:17:17|1962.14
07:17:18|1961.91
07:17:20|1961.94
07:17:21|1961.94
07:17:23|1961.94
07:17:24|1961.76
07:17:25|1961.36
07:17:26|1961.36
07:17:26|1961.36
07:17:28|1961.66
07:17:30|1961.44
07:17:30|1961.62
07:17:31|1961.63
07:17:33|1961.63
07:17:34|1961.63
07:17:35|1961.46
07:17:36|1961.46
07:17:37|1961.46
07:17:37|1961.46
07:17:38|1961.27
07:17:39|1961.21
07:17:41|1961.21
07:17:42|1961.21
07:17:43|1961.21
07:17:43|1961.21
07:17:45|1961.21
07:17:46|1961.33
07:17:47|1961.33
07:17:47|1961.33
07:17:49|1961.33
07:17:49|1961.32
07:17:51|1961.31
07:17:51|1961.31
07:17:52|1961.31
07:17:54|1961.31
07:17:54|1961.31
07:17:55|1961.01
07:17:56|1961.
07:17:57|1961.01
07:17:58|1961.01
07:17:59|1960.63
07:18:00|1960.65
07:18:01|1960.65
07:18:03|1960.65
07:18:03|1960.65
07:18:05|1960.66
07:18:06|1960.31
07:18:06|1960.31
07:18:07|1960.31
07:18:09|1960.31
07:18:09|1960.31
07:18:10|1960.3
07:18:11|1960.16
07:18:12|1960.31
07:18:13|1960.16
07:18:15|1960.16
07:18:15|1960.02
07:18:16|1960.02
07:18:18|1959.72
07:18:20|1959.71
07:18:21|1959.72
07:18:23|1959.72
07:18:24|1959.72
07:18:24|1959.72
07:18:25|1959.72
07:18:27|1959.72
07:18:28|1959.71
07:18:29|1959.71
07:18:30|1959.72
07:18:31|1959.36
07:18:32|1959.18
07:18:33|1958.87
07:18:34|1958.86
07:18:35|1958.85
07:18:36|1958.85
07:18:37|1958.87
07:18:38|1958.89
07:18:39|1958.99
07:18:40|1958.87
07:18:41|1958.59
07:18:42|1958.54
07:18:43|1958.48
07:18:44|1958.42
07:18:45|1958.59
07:18:46|1958.63
07:18:47|1958.8
07:18:48|1958.87
07:18:49|1958.98
07:18:50|1958.99
07:18:51|1959.1
07:18:52|1959.11
07:18:53|1958.99
07:18:54|1958.99
07:18:55|1958.99
07:18:56|1958.95
07:18:57|1958.67
07:18:58|1958.68
07:18:59|1958.67
07:19:00|1958.67
07:19:01|1958.67
07:19:02|1958.64
07:19:03|1958.63
07:19:04|1958.63
07:19:05|1958.63
07:19:06|1958.49
07:19:07|1958.49
07:19:08|1958.48
07:19:09|1958.73
07:19:10|1958.83
07:19:11|1958.69
07:19:12|1958.69
07:19:13|1958.76
07:19:14|1958.77
07:19:15|1958.78
07:19:16|1958.77
07:19:17|1958.77
07:19:18|1958.54
07:19:19|1958.54
07:19:20|1958.53
07:19:22|1958.83
07:19:23|1958.82
07:19:24|1958.82
07:19:25|1958.77
07:19:27|1958.77
07:19:28|1958.77
07:19:29|1958.62
07:19:31|1958.63
07:19:32|1958.68
07:19:33|1959.32
07:19:34|1959.37
07:19:35|1959.38
07:19:36|1959.56
07:19:38|1959.65
07:19:39|1959.38
07:19:39|1959.38
07:19:40|1959.38
07:19:42|1959.37
07:19:42|1958.98
07:19:43|1958.98
07:19:45|1958.96
07:19:46|1958.96
07:19:47|1958.97
07:19:48|1958.96
07:19:49|1958.84
07:19:50|1958.84
07:19:50|1958.84
07:19:52|1958.84
07:19:52|1958.85
07:19:53|1958.84
07:19:55|1958.84
07:19:56|1959.1
07:19:57|1959.35
07:19:57|1959.24
07:19:58|1959.24
07:19:59|1959.12
07:20:00|1958.87
07:20:01|1958.87
07:20:03|1958.85
07:20:03|1958.99
07:20:04|1958.99
07:20:05|1959.
07:20:06|1959.
07:20:07|1958.46
07:20:09|1958.46
07:20:09|1958.53
07:20:10|1958.53
07:20:11|1958.66
07:20:12|1958.66
07:20:14|1958.53
07:20:14|1958.53
07:20:16|1958.22
07:20:16|1958.21
07:20:17|1958.21
07:20:19|1958.2
07:20:20|1958.2
07:20:22|1958.2
07:20:23|1958.2
07:20:24|1958.2
07:20:25|1958.2
07:20:26|1958.65
07:20:27|1958.65
07:20:28|1958.66
07:20:30|1958.7
07:20:30|1958.71
07:20:32|1958.57
07:20:32|1958.39
07:20:33|1958.14
07:20:35|1958.2
07:20:36|1958.21
07:20:37|1958.21
07:20:38|1958.04
07:20:40|1958.43
07:20:41|1958.43
07:20:42|1958.57
07:20:43|1958.58
07:20:43|1958.59
07:20:45|1958.59
07:20:46|1958.59
07:20:46|1958.59
07:20:48|1958.59
07:20:48|1958.59
07:20:49|1958.59
07:20:50|1958.22
07:20:52|1958.23
07:20:53|1958.23
07:20:53|1958.2
07:20:54|1958.2
07:20:56|1958.21
07:20:56|1958.02
07:20:58|1958.59
07:20:58|1958.73
07:21:00|1958.94
07:21:01|1958.99
07:21:01|1959.28
07:21:02|1959.29
07:21:03|1959.28
07:21:05|1959.29
07:21:05|1959.29
07:21:06|1959.4
07:21:07|1958.76
07:21:08|1958.65
07:21:09|1958.45
07:21:10|1958.43
07:21:12|1958.63
07:21:12|1958.75
07:21:14|1958.58
07:21:15|1958.58
07:21:15|1958.73
07:21:17|1958.28
07:21:18|1958.04
07:21:19|1958.04
07:21:21|1958.04
07:21:22|1958.03
07:21:23|1958.04
07:21:25|1958.04
07:21:26|1958.34
07:21:28|1958.47
07:21:28|1958.47
07:21:29|1958.47
07:21:30|1958.46
07:21:31|1958.48
07:21:32|1959.15
07:21:33|1959.01
07:21:34|1958.88
07:21:35|1958.88
07:21:37|1958.88
07:21:38|1958.88
07:21:39|1958.88
07:21:40|1958.88
07:21:41|1958.88
07:21:42|1958.88
07:21:43|1958.88
07:21:44|1958.88
07:21:45|1958.75
07:21:46|1958.48
07:21:47|1958.09
07:21:48|1958.09
07:21:49|1958.09
07:21:50|1958.15
07:21:51|1958.14
07:21:52|1957.94
07:21:53|1958.24
07:21:54|1958.24
07:21:55|1958.24
07:21:56|1957.94
07:21:56|1958.04
07:21:58|1957.62
07:21:59|1957.55
07:22:00|1957.54
07:22:01|1957.54
07:22:02|1957.53
07:22:03|1957.67
07:22:04|1957.82
07:22:05|1957.04
07:22:05|1957.02
07:22:07|1957.02
07:22:07|1957.
07:22:09|1956.98
07:22:10|1957.05
07:22:11|1957.16
07:22:11|1957.6
07:22:13|1957.6
07:22:14|1957.46
07:22:15|1957.29
07:22:16|1957.29
07:22:17|1957.47
07:22:18|1957.47
07:22:18|1957.47
07:22:20|1957.46
07:22:22|1957.85
07:22:22|1957.85
07:22:23|1957.85
07:22:25|1958.
07:22:26|1958.
07:22:27|1958.
07:22:28|1957.67
07:22:30|1956.75
07:22:30|1956.74
07:22:32|1956.77
07:22:33|1956.77
07:22:34|1956.77
07:22:34|1956.88
07:22:37|1956.6
07:22:37|1955.79
07:22:38|1955.92
07:22:39|1955.92
07:22:40|1956.04
07:22:41|1955.74
07:22:42|1955.71
07:22:43|1955.72
07:22:45|1955.81
07:22:46|1955.4
07:22:47|1955.41
07:22:48|1955.41
07:22:50|1955.55
07:22:51|1955.76
07:22:52|1955.95
07:22:53|1956.03
07:22:54|1956.05
07:22:55|1956.35
07:22:56|1956.36
07:22:57|1956.36
07:22:57|1956.36
07:22:59|1956.35
07:23:00|1956.21
07:23:01|1956.06
07:23:02|1955.63
07:23:03|1955.63
07:23:04|1955.63
07:23:05|1956.02
07:23:06|1956.02
07:23:07|1956.02
07:23:08|1955.8
07:23:09|1955.82
07:23:10|1955.82
07:23:10|1955.82
07:23:12|1955.91
07:23:13|1955.68
07:23:14|1955.72
07:23:15|1955.82
07:23:16|1955.89
07:23:18|1955.88
07:23:18|1955.81
07:23:19|1955.57
07:23:21|1955.49
07:23:23|1955.49
07:23:24|1953.99
07:23:25|1953.64
07:23:27|1952.75
07:23:27|1953.
07:23:28|1953.
07:23:30|1952.6
07:23:32|1952.69
07:23:33|1952.65
07:23:33|1952.36
07:23:35|1952.09
07:23:36|1952.26
07:23:36|1952.04
07:23:38|1952.04
07:23:38|1952.19
07:23:39|1952.19
07:23:40|1952.49
07:23:42|1952.65
07:23:42|1952.81
07:23:44|1952.98
07:23:45|1953.35
07:23:46|1953.45
07:23:47|1953.45
07:23:48|1953.95
07:23:48|1953.95
07:23:49|1953.35
07:23:50|1953.35
07:23:51|1953.36
07:23:53|1953.54
07:23:54|1953.85
07:23:55|1953.92
07:23:56|1953.92
07:23:57|1953.99
07:23:58|1953.89
07:23:59|1953.57
07:24:00|1953.57
07:24:01|1953.56
07:24:02|1953.56
07:24:03|1953.56
07:24:04|1952.94
07:24:05|1952.86
07:24:06|1952.66
07:24:07|1952.54
07:24:08|1952.54
07:24:09|1952.2
07:24:10|1952.55
07:24:11|1952.54
07:24:12|1952.55
07:24:13|1952.55
07:24:14|1952.55
07:24:15|1952.7
07:24:16|1952.83
07:24:17|1952.84
07:24:18|1952.84
07:24:19|1952.87
07:24:20|1953.17
07:24:21|1953.17
07:24:23|1953.27
07:24:23|1953.27
07:24:25|1953.64
07:24:26|1953.64
07:24:27|1953.45
07:24:28|1952.86
07:24:30|1952.98
07:24:30|1952.98
07:24:31|1952.98
07:24:33|1952.99
07:24:34|1952.99
07:24:35|1952.99
07:24:36|1952.99
07:24:37|1952.99
07:24:39|1952.74
07:24:39|1952.58
07:24:41|1952.58
07:24:41|1952.43
07:24:42|1952.42
07:24:44|1952.2
07:24:44|1952.2
07:24:46|1952.2
07:24:46|1952.34
07:24:48|1952.19
07:24:49|1952.19
07:24:51|1952.58
07:24:52|1952.83
07:24:52|1953.2
07:24:53|1953.2
07:24:54|1953.2
07:24:55|1953.09
07:24:57|1953.05
07:24:58|1952.87
07:24:58|1952.83
07:25:00|1952.83
07:25:01|1952.86
07:25:02|1953.07
07:25:02|1952.85
07:25:03|1952.85
07:25:05|1952.84
07:25:05|1952.84
07:25:07|1952.84
07:25:08|1952.78
07:25:09|1952.63
07:25:10|1952.23
07:25:10|1952.23
07:25:11|1952.4
07:25:13|1952.4
07:25:13|1952.82
07:25:15|1952.92
07:25:16|1952.81
07:25:17|1952.38
07:25:18|1952.06
07:25:19|1952.04
07:25:20|1952.04
07:25:21|1952.18
07:25:23|1952.3
07:25:24|1952.3
07:25:26|1952.27
07:25:27|1952.16
07:25:28|1952.04
07:25:29|1952.04
07:25:31|1952.03
07:25:32|1952.04
07:25:33|1952.04
07:25:34|1952.04
07:25:35|1952.04
07:25:35|1952.01
07:25:36|1952.01
07:25:37|1951.91
07:25:39|1951.89
07:25:40|1951.71
07:25:41|1951.71
07:25:43|1952.05
07:25:44|1952.15
07:25:45|1952.24
07:25:45|1952.24
07:25:47|1952.12
07:25:48|1952.68
07:25:49|1952.81
07:25:50|1952.81
07:25:51|1952.56
07:25:52|1952.79
07:25:53|1952.64
07:25:54|1952.58
07:25:55|1952.62
07:25:56|1952.62
07:25:57|1952.63
07:25:58|1952.63
07:25:59|1952.63
07:26:00|1952.77
07:26:01|1952.79
07:26:02|1952.81
07:26:03|1952.7
07:26:04|1952.71
07:26:05|1952.71
07:26:06|1952.71
07:26:07|1952.71
07:26:08|1952.84
07:26:09|1952.93
07:26:10|1953.61
07:26:11|1953.46
07:26:12|1953.47
07:26:13|1953.86
07:26:14|1953.52
07:26:15|1953.32
07:26:16|1953.15
07:26:17|1953.27
07:26:18|1953.52
07:26:19|1953.52
07:26:20|1953.73
07:26:21|1953.73
07:26:22|1953.73
07:26:24|1953.56
07:26:25|1954.
07:26:26|1954.
07:26:28|1953.68
07:26:28|1953.68
07:26:29|1953.27
07:26:31|1953.16
07:26:32|1953.16
07:26:33|1953.16
07:26:33|1953.16
07:26:35|1953.16
07:26:36|1953.24
07:26:36|1953.29
07:26:38|1952.86
07:26:38|1952.12
07:26:40|1952.29
07:26:40|1952.3
07:26:42|1952.01
07:26:42|1951.87
07:26:43|1951.87
07:26:45|1951.87
07:26:46|1951.47
07:26:47|1951.66
07:26:48|1951.88
07:26:49|1952.01
07:26:50|1952.01
07:26:51|1952.
07:26:52|1952.01
07:26:53|1952.01
07:26:54|1951.61
07:26:55|1951.74
07:26:56|1951.74
07:26:57|1951.79
07:26:58|1951.79
07:26:59|1951.89
07:27:00|1951.9
07:27:01|1952.04
07:27:02|1951.77
07:27:03|1952.02
07:27:04|1952.02
07:27:05|1952.17
07:27:06|1952.27
07:27:07|1952.88
07:27:08|1953.3
07:27:09|1953.3
07:27:10|1953.3
07:27:11|1953.6
07:27:12|1953.44
07:27:13|1953.44
07:27:14|1953.45
07:27:15|1953.46
07:27:16|1953.47
07:27:17|1953.65
07:27:18|1953.65
07:27:19|1953.65
07:27:20|1953.38
07:27:21|1953.38
07:27:22|1953.38
07:27:23|1953.38
07:27:25|1954.09
07:27:25|1954.09
07:27:27|1954.09
07:27:29|1954.09
07:27:30|1954.76
07:27:32|1954.94
07:27:33|1954.45
07:27:35|1954.46
07:27:35|1954.63
07:27:36|1954.64
07:27:38|1954.64
07:27:39|1954.63
07:27:40|1954.64
07:27:41|1954.61
07:27:42|1954.54
07:27:43|1954.49
07:27:44|1954.37
07:27:45|1954.15
07:27:46|1954.15
07:27:47|1954.15
07:27:48|1954.13
07:27:49|1954.13
07:27:50|1954.13
07:27:51|1953.92
07:27:52|1953.92
07:27:53|1953.92
07:27:54|1953.92
07:27:55|1953.92
07:27:56|1953.92
07:27:57|1953.71
07:27:58|1953.38
07:28:00|1953.
07:28:01|1952.74
07:28:02|1952.73
07:28:02|1952.73
07:28:03|1952.73
07:28:04|1952.73
07:28:06|1952.73
07:28:07|1952.73
07:28:08|1952.73
07:28:08|1952.3
07:28:09|1952.3
07:28:10|1952.3
07:28:11|1952.41
07:28:12|1952.41
07:28:13|1952.41
07:28:14|1952.5
07:28:15|1952.77
07:28:16|1952.76
07:28:17|1952.63
07:28:19|1952.63
07:28:19|1952.63
07:28:21|1952.63
07:28:21|1952.64
07:28:22|1952.54
07:28:24|1952.61
07:28:26|1952.48
07:28:27|1952.49
07:28:28|1952.56
07:28:30|1952.55
07:28:31|1952.05
07:28:33|1952.05
07:28:34|1952.05
07:28:35|1952.19
07:28:35|1952.2
07:28:37|1952.19
07:28:38|1952.59
07:28:39|1951.76
07:28:40|1951.76
07:28:41|1951.73
07:28:42|1951.64
07:28:43|1951.55
07:28:44|1951.51
07:28:45|1951.51
07:28:46|1951.51
07:28:47|1951.82
07:28:48|1951.83
07:28:50|1951.76
07:28:50|1951.77
07:28:52|1951.77
07:28:53|1951.77
07:28:54|1951.77
07:28:55|1951.77
07:28:56|1951.77
07:28:57|1951.77
07:28:58|1951.36
07:28:59|1951.38
07:29:00|1951.44
07:29:01|1951.44
07:29:02|1951.44
07:29:03|1951.44
07:29:05|1951.67
07:29:05|1951.44
07:29:07|1951.45
07:29:07|1951.45
07:29:08|1951.45
07:29:10|1951.45
07:29:10|1951.45
07:29:11|1950.88
07:29:12|1951.11
07:29:14|1951.11
07:29:14|1951.29
07:29:15|1951.36
07:29:17|1951.11
07:29:18|1951.11
07:29:18|1951.11
07:29:19|1951.28
07:29:21|1951.44
07:29:22|1951.29
07:29:23|1951.45
07:29:24|1951.69
07:29:25|1951.99
07:29:27|1952.52
07:29:28|1952.2
07:29:29|1952.2
07:29:30|1952.22
07:29:31|1952.22
07:29:32|1952.31
07:29:33|1952.52
07:29:35|1952.99
07:29:36|1953.48
07:29:37|1953.61
07:29:38|1953.44
07:29:39|1953.43
07:29:40|1953.14
07:29:41|1953.14
07:29:42|1953.27
07:29:43|1953.28
07:29:44|1953.33
07:29:45|1953.33
07:29:46|1953.28
07:29:47|1952.87
07:29:48|1952.62
07:29:49|1952.63
07:29:50|1952.6
07:29:51|1952.54
07:29:52|1952.54
07:29:53|1952.54
07:29:54|1952.35
07:29:55|1952.35
07:29:56|1952.35
07:29:57|1952.35
07:29:58|1952.35
07:29:59|1952.61
07:30:00|1952.7
07:30:01|1952.42
07:30:02|1952.29
07:30:03|1952.23
07:30:04|1951.71
07:30:05|1951.71
07:30:06|1951.46
07:30:07|1951.27
07:30:08|1951.28
07:30:09|1951.28
07:30:10|1950.73
07:30:11|1950.84
07:30:12|1950.91
07:30:13|1951.36
07:30:14|1951.37
07:30:15|1950.93
07:30:16|1951.37
07:30:17|1951.4
07:30:18|1951.42
07:30:19|1951.43
07:30:20|1951.42
07:30:21|1951.42
07:30:23|1951.36
07:30:24|1951.53
07:30:26|1951.83
07:30:27|1951.4
07:30:29|1951.84
07:30:30|1951.84
07:30:31|1951.84
07:30:32|1951.83
07:30:33|1951.84
07:30:34|1951.84
07:30:35|1951.55
07:30:37|1951.26
07:30:38|1951.25
07:30:39|1951.15
07:30:40|1951.15
07:30:40|1951.15
07:30:42|1951.41
07:30:42|1951.43
07:30:44|1951.79
07:30:45|1951.59
07:30:46|1951.83
07:30:47|1951.83
07:30:47|1951.83
07:30:48|1951.85
07:30:50|1951.85
07:30:51|1951.83
07:30:52|1951.83
07:30:53|1951.82
07:30:54|1951.83
07:30:55|1951.51
07:30:56|1951.14
07:30:57|1951.08
07:30:58|1950.7
07:30:59|1950.7
07:31:00|1950.7
07:31:01|1950.7
07:31:02|1950.6
07:31:04|1950.8
07:31:05|1950.8
07:31:05|1950.8
07:31:07|1950.8
07:31:08|1951.52
07:31:09|1951.78
07:31:10|1951.4
07:31:11|1951.41
07:31:12|1951.
07:31:12|1950.85
07:31:14|1950.79
07:31:15|1950.96
07:31:16|1950.98
07:31:17|1951.32
07:31:17|1951.29
07:31:19|1950.72
07:31:19|1950.73
07:31:21|1950.59
07:31:21|1950.51
07:31:22|1950.23
07:31:24|1950.22
07:31:25|1950.01
07:31:27|1949.54
07:31:28|1951.13
07:31:29|1951.13
07:31:31|1951.13
07:31:31|1951.13
07:31:33|1951.13
07:31:33|1951.13
07:31:34|1951.37
07:31:36|1951.42
07:31:37|1951.44
07:31:38|1951.44
07:31:40|1951.52
07:31:41|1951.52
07:31:42|1951.19
07:31:43|1951.17
07:31:44|1951.17
07:31:45|1951.18
07:31:46|1951.62
07:31:47|1952.
07:31:48|1952.07
07:31:48|1951.89
07:31:49|1951.85
07:31:51|1951.63
07:31:51|1951.6
07:31:52|1951.51
07:31:53|1951.51
07:31:54|1951.5
07:31:55|1951.51
07:31:57|1951.18
07:31:57|1951.42
07:31:58|1951.43
07:32:00|1951.42
07:32:01|1951.34
07:32:01|1951.34
07:32:03|1951.34
07:32:04|1951.57
07:32:04|1951.34
07:32:05|1950.85
07:32:06|1950.84
07:32:07|1950.99
07:32:09|1950.99
07:32:10|1950.99
07:32:10|1950.8
07:32:12|1950.79
07:32:12|1950.13
07:32:14|1950.01
07:32:14|1950.01
07:32:15|1950.
07:32:17|1950.
07:32:17|1949.99
07:32:19|1950.56
07:32:19|1950.59
07:32:21|1950.59
07:32:21|1950.59
07:32:23|1950.78
07:32:23|1950.27
07:32:25|1950.38
07:32:26|1950.39
07:32:28|1951.
07:32:29|1951.17
07:32:31|1951.
07:32:32|1951.
07:32:34|1951.01
07:32:35|1951.01
07:32:36|1951.01
07:32:36|1953.28
07:32:38|1953.64
07:32:38|1953.34
07:32:40|1953.35
07:32:40|1953.22
07:32:41|1952.52
07:32:43|1951.84
07:32:43|1951.62
07:32:45|1951.62
07:32:45|1951.61
07:32:46|1951.6
07:32:48|1951.51
07:32:49|1951.52
07:32:50|1951.52
07:32:51|1952.13
07:32:51|1952.14
07:32:53|1952.14
07:32:53|1952.14
07:32:55|1951.62
07:32:56|1951.62
07:32:57|1951.62
07:32:58|1951.62
07:32:59|1951.97
07:33:00|1952.39
07:33:01|1951.85
07:33:02|1951.62
07:33:03|1951.48
07:33:04|1951.
07:33:04|1951.24
07:33:05|1951.24
07:33:07|1951.02
07:33:08|1950.91
07:33:09|1950.92
07:33:09|1950.92
07:33:10|1950.91
07:33:12|1950.78
07:33:12|1950.44
07:33:14|1950.33
07:33:14|1950.53
07:33:15|1950.9
07:33:16|1950.96
07:33:17|1951.14
07:33:19|1951.23
07:33:20|1951.36
07:33:20|1951.36
07:33:22|1950.41
07:33:22|1950.74
07:33:23|1950.73
07:33:24|1950.53
07:33:25|1950.53
07:33:27|1950.41
07:33:29|1950.37
07:33:30|1950.4
07:33:31|1950.45
07:33:32|1950.46
07:33:33|1950.42
07:33:34|1950.37
07:33:36|1950.36
07:33:37|1950.37
07:33:38|1950.37
07:33:39|1950.36
07:33:40|1950.36
07:33:41|1950.36
07:33:42|1950.41
07:33:43|1950.41
07:33:45|1950.21
07:33:46|1950.17
07:33:47|1950.05
07:33:48|1950.01
07:33:49|1950.
07:33:49|1950.
07:33:51|1949.85
07:33:52|1949.78
07:33:53|1949.78
07:33:53|1950.08
07:33:55|1949.59
07:33:55|1949.17
07:33:56|1949.09
07:33:58|1949.1
07:33:59|1949.1
07:34:00|1949.1
07:34:01|1949.09
07:34:02|1949.09
07:34:03|1949.09
07:34:03|1948.88
07:34:04|1948.87
07:34:06|1948.87
07:34:07|1948.66
07:34:07|1948.65
07:34:08|1948.65
07:34:09|1948.64
07:34:10|1948.65
07:34:11|1948.79
07:34:12|1949.46
07:34:13|1949.2
07:34:15|1949.2
07:34:15|1949.2
07:34:16|1948.96
07:34:17|1948.82
07:34:18|1948.82
07:34:19|1949.
07:34:20|1949.11
07:34:22|1949.11
07:34:23|1948.99
07:34:23|1949.26
07:34:25|1949.26
07:34:25|1949.26
07:34:26|1949.26
07:34:28|1949.27
07:34:30|1949.4
07:34:31|1948.68
07:34:32|1948.4
07:34:33|1948.4
07:34:35|1948.19
07:34:36|1948.66
07:34:37|1948.66
07:34:38|1948.55
07:34:39|1948.56
07:34:40|1948.58
07:34:41|1948.67
07:34:42|1948.54
07:34:43|1948.55
07:34:44|1948.38
07:34:45|1948.37
07:34:46|1948.74
07:34:47|1948.55
07:34:48|1948.55
07:34:49|1948.56
07:34:50|1948.55
07:34:51|1948.91
07:34:52|1948.9
07:34:53|1948.9
07:34:54|1948.82
07:34:55|1948.81
07:34:56|1949.
07:34:57|1949.24
07:34:58|1949.22
07:34:59|1949.01
07:35:00|1949.1
07:35:01|1949.26
07:35:02|1949.12
07:35:03|1949.12
07:35:04|1949.16
07:35:05|1948.78
07:35:06|1948.76
07:35:07|1948.76
07:35:08|1948.77
07:35:09|1948.76
07:35:10|1948.52
07:35:11|1948.52
07:35:12|1948.5
07:35:13|1948.37
07:35:14|1948.37
07:35:15|1948.37
07:35:16|1948.36
07:35:17|1948.36
07:35:18|1948.37
07:35:19|1948.29
07:35:20|1948.29
07:35:21|1948.01
07:35:22|1948.
07:35:23|1948.
07:35:24|1947.74
07:35:25|1947.65
07:35:26|1947.66
07:35:27|1947.65
07:35:29|1947.73
07:35:30|1947.81
07:35:31|1947.81
07:35:33|1947.55
07:35:34|1947.55
07:35:34|1947.54
07:35:36|1947.53
07:35:37|1947.54
07:35:38|1947.54
07:35:39|1947.52
07:35:40|1947.52
07:35:41|1947.85
07:35:42|1947.86
07:35:43|1947.85
07:35:44|1947.62
07:35:45|1947.63
07:35:46|1947.62
07:35:47|1947.63
07:35:48|1947.06
07:35:49|1947.01
07:35:50|1947.01
07:35:51|1947.01
07:35:52|1947.01
07:35:53|1947.
07:35:54|1947.01
07:35:55|1947.01
07:35:56|1947.
07:35:57|1946.99
07:35:58|1946.96
07:35:59|1946.81
07:36:00|1946.8
07:36:01|1946.49
07:36:02|1946.48
07:36:03|1946.35
07:36:04|1946.48
07:36:05|1946.48
07:36:06|1945.9
07:36:07|1945.9
07:36:08|1945.91
07:36:09|1945.91
07:36:10|1945.9
07:36:11|1945.7
07:36:12|1945.65
07:36:13|1945.65
07:36:14|1945.5
07:36:15|1945.5
07:36:16|1945.5
07:36:17|1945.51
07:36:18|1945.51
07:36:19|1945.31
07:36:20|1945.3
07:36:21|1945.15
07:36:22|1944.73
07:36:23|1944.77
07:36:24|1944.63
07:36:25|1944.94
07:36:26|1944.94
07:36:27|1944.71
07:36:28|1944.51
07:36:30|1944.66
07:36:32|1944.37
07:36:32|1944.36
07:36:34|1944.21
07:36:36|1944.36
07:36:36|1944.35
07:36:37|1944.36
07:36:38|1944.36
07:36:39|1944.35
07:36:40|1944.35
07:36:41|1944.35
07:36:42|1944.35
07:36:43|1944.35
07:36:45|1944.38
07:36:46|1944.49
07:36:47|1944.49
07:36:48|1944.47
07:36:48|1944.47
07:36:50|1944.47
07:36:51|1944.39
07:36:52|1944.39
07:36:53|1944.39
07:36:54|1944.07
07:36:55|1943.63
07:36:56|1943.47
07:36:57|1942.95
07:36:58|1942.38
07:36:59|1941.75
07:37:00|1941.74
07:37:01|1941.75
07:37:02|1941.49
07:37:03|1941.77
07:37:04|1941.88
07:37:05|1941.9
07:37:06|1942.73
07:37:07|1942.57
07:37:08|1942.86
07:37:08|1943.16
07:37:10|1943.39
07:37:11|1943.25
07:37:11|1943.42
07:37:13|1943.42
07:37:14|1943.43
07:37:14|1943.68
07:37:16|1944.
07:37:17|1944.38
07:37:18|1944.38
07:37:19|1944.26
07:37:20|1943.81
07:37:21|1944.05
07:37:22|1944.39
07:37:23|1944.48
07:37:24|1944.79
07:37:25|1945.
07:37:25|1945.16
07:37:27|1945.17
07:37:28|1945.17
07:37:29|1945.31
07:37:30|1945.4
07:37:32|1945.4
07:37:33|1945.45
07:37:35|1945.16
07:37:35|1945.01
07:37:36|1944.89
07:37:37|1944.75
07:37:39|1944.75
07:37:40|1945.15
07:37:40|1945.16
07:37:42|1945.16
07:37:43|1945.63
07:37:44|1945.63
07:37:45|1945.7
07:37:46|1945.8
07:37:47|1945.81
07:37:48|1945.81
07:37:49|1946.55
07:37:49|1946.5
07:37:51|1946.41
07:37:52|1946.58
07:37:53|1947.
07:37:54|1947.
07:37:55|1946.98
07:37:56|1946.67
07:37:57|1946.68
07:37:58|1946.78
07:37:59|1946.8
07:38:00|1946.81
07:38:01|1946.29
07:38:01|1946.01
07:38:02|1945.94
07:38:04|1945.93
07:38:05|1945.94
07:38:06|1946.01
07:38:06|1946.23
07:38:07|1946.31
07:38:09|1945.81
07:38:09|1945.81
07:38:11|1945.8
07:38:12|1945.81
07:38:13|1945.81
07:38:14|1945.8
07:38:16|1945.66
07:38:16|1945.67
07:38:17|1945.67
07:38:18|1945.81
07:38:19|1945.8
07:38:20|1945.54
07:38:21|1945.27
07:38:22|1945.1
07:38:24|1945.16
07:38:24|1945.16
07:38:25|1945.46
07:38:27|1945.46
07:38:28|1945.45
07:38:29|1945.32
07:38:31|1944.24
07:38:32|1943.83
07:38:33|1943.83
07:38:34|1943.83
07:38:36|1943.83
07:38:37|1943.82
07:38:39|1943.82
07:38:39|1944.08
07:38:40|1944.08
07:38:41|1944.35
07:38:43|1944.51
07:38:44|1944.21
07:38:44|1943.73
07:38:46|1943.92
07:38:47|1943.9
07:38:47|1943.9
07:38:49|1943.73
07:38:50|1943.73
07:38:51|1944.07
07:38:52|1944.1
07:38:53|1944.11
07:38:54|1944.1
07:38:55|1944.09
07:38:56|1943.69
07:38:57|1943.87
07:38:58|1943.73
07:38:59|1943.72
07:39:00|1943.55
07:39:01|1943.54
07:39:02|1943.55
07:39:03|1943.55
07:39:04|1943.54
07:39:05|1943.54
07:39:06|1943.56
07:39:07|1943.67
07:39:08|1943.67
07:39:09|1943.98
07:39:10|1943.98
07:39:11|1943.99
07:39:12|1943.99
07:39:13|1943.92
07:39:14|1943.99
07:39:15|1943.99
07:39:16|1943.99
07:39:17|1944.
07:39:18|1944.
07:39:19|1944.
07:39:20|1944.01
07:39:21|1944.25
07:39:22|1944.25
07:39:23|1944.25
07:39:24|1944.69
07:39:25|1944.89
07:39:26|1944.56
07:39:27|1944.67
07:39:28|1944.7
07:39:29|1944.97
07:39:30|1944.69
07:39:32|1944.74
07:39:33|1944.44
07:39:34|1944.45
07:39:36|1944.46
07:39:36|1944.47
07:39:37|1944.47
07:39:38|1944.47
07:39:40|1944.66
07:39:41|1944.66
07:39:42|1944.66
07:39:43|1944.66
07:39:44|1944.66
07:39:45|1944.34
07:39:47|1944.16
07:39:47|1944.16
07:39:48|1944.16
07:39:49|1944.37
07:39:50|1944.06
07:39:51|1944.19
07:39:52|1944.19
07:39:53|1943.76
07:39:55|1943.76
07:39:55|1943.57
07:39:56|1943.57
07:39:57|1943.57
07:39:58|1943.57
07:39:59|1943.57
07:40:00|1943.97
07:40:01|1944.07
07:40:02|1944.32
07:40:03|1944.32
07:40:04|1944.44
07:40:05|1944.65
07:40:06|1944.51
07:40:07|1944.51
07:40:08|1944.86
07:40:09|1944.9
07:40:10|1945.
07:40:11|1945.18
07:40:12|1945.42
07:40:13|1945.43
07:40:14|1945.45
07:40:15|1945.45
07:40:16|1945.45
07:40:17|1945.56
07:40:18|1945.57
07:40:19|1945.7
07:40:20|1945.7
07:40:21|1945.7
07:40:22|1945.69
07:40:23|1945.99
07:40:24|1946.31
07:40:25|1946.6
07:40:26|1946.63
07:40:27|1946.75
07:40:28|1946.82
07:40:29|1946.82
07:40:30|1946.7
07:40:31|1946.17
07:40:33|1945.69
07:40:35|1945.7
07:40:35|1945.69
07:40:36|1945.69
07:40:37|1945.69
07:40:38|1945.7
07:40:39|1945.7
07:40:40|1945.69
07:40:41|1945.69
07:40:43|1945.
07:40:44|1945.01
07:40:45|1945.01
07:40:47|1944.54
07:40:48|1944.23
07:40:49|1944.23
07:40:50|1944.94
07:40:51|1944.94
07:40:52|1944.99
07:40:53|1944.99
07:40:54|1945.08
07:40:55|1945.28
07:40:56|1945.44
07:40:57|1945.48
07:40:58|1945.75
07:40:59|1946.08
07:41:00|1946.25
07:41:01|1946.27
07:41:02|1945.88
07:41:03|1945.75
07:41:04|1945.91
07:41:05|1945.91
07:41:06|1945.91
07:41:07|1945.91
07:41:07|1946.03
07:41:08|1946.03
07:41:10|1946.39
07:41:11|1946.05
07:41:12|1946.04
07:41:13|1946.22
07:41:14|1946.79
07:41:16|1946.82
07:41:16|1946.82
07:41:17|1947.02
07:41:18|1947.65
07:41:19|1947.65
07:41:20|1947.65
07:41:21|1947.75
07:41:22|1947.54
07:41:23|1947.55
07:41:24|1946.91
07:41:25|1946.67
07:41:26|1946.68
07:41:27|1946.76
07:41:28|1946.76
07:41:29|1946.76
07:41:31|1946.53
07:41:31|1946.78
07:41:34|1947.07
07:41:35|1946.82
07:41:36|1946.83
07:41:37|1946.83
07:41:38|1946.82
07:41:39|1946.98
07:41:40|1947.19
07:41:41|1947.82
07:41:42|1948.18
07:41:44|1947.84
07:41:44|1947.75
07:41:45|1947.
07:41:46|1946.83
07:41:47|1946.67
07:41:48|1946.64
07:41:49|1946.51
07:41:50|1946.88
07:41:51|1947.05
07:41:52|1947.05
07:41:54|1947.05
07:41:55|1947.04
07:41:56|1947.04
07:41:57|1947.04
07:41:58|1947.04
07:41:59|1947.2
07:42:00|1947.21
07:42:01|1947.21
07:42:02|1947.49
07:42:02|1947.49
07:42:03|1947.04
07:42:05|1947.03
07:42:06|1946.65
07:42:07|1946.64
07:42:08|1946.65
07:42:09|1946.55
07:42:11|1946.65
07:42:11|1946.3
07:42:12|1946.22
07:42:13|1946.22
07:42:14|1946.22
07:42:15|1946.35
07:42:16|1946.35
07:42:17|1946.46
07:42:18|1946.48
07:42:19|1947.07
07:42:20|1947.07
07:42:21|1946.93
07:42:22|1946.93
07:42:23|1946.61
07:42:24|1946.78
07:42:25|1946.77
07:42:26|1946.78
07:42:27|1946.78
07:42:28|1946.78
07:42:29|1946.82
07:42:30|1946.82
07:42:31|1946.37
07:42:33|1946.37
07:42:35|1946.84
07:42:36|1946.89
07:42:38|1946.88
07:42:39|1946.64
07:42:40|1946.64
07:42:41|1946.51
07:42:41|1946.51
07:42:42|1946.51
07:42:43|1946.51
07:42:45|1946.5
07:42:45|1946.04
07:42:46|1946.04
07:42:48|1946.04
07:42:49|1946.05
07:42:49|1946.53
07:42:50|1946.53
07:42:51|1946.64
07:42:53|1946.65
07:42:54|1946.88
07:42:55|1946.69
07:42:56|1946.7
07:42:56|1946.7
07:42:58|1946.69
07:42:59|1946.72
07:43:00|1946.72
07:43:00|1946.88
07:43:02|1946.89
07:43:03|1946.88
07:43:04|1946.46
07:43:05|1946.76
07:43:05|1946.66
07:43:06|1946.66
07:43:07|1946.65
07:43:09|1947.11
07:43:09|1947.11
07:43:11|1947.11
07:43:12|1947.15
07:43:12|1947.15
07:43:13|1947.
07:43:15|1947.15
07:43:16|1947.15
07:43:16|1947.43
07:43:17|1947.43
07:43:18|1947.44
07:43:20|1947.47
07:43:21|1947.47
07:43:22|1947.47
07:43:23|1947.47
07:43:24|1947.46
07:43:25|1947.46
07:43:26|1947.47
07:43:27|1947.19
07:43:28|1947.18
07:43:29|1947.1
07:43:30|1946.21
07:43:31|1946.41
07:43:32|1946.41
07:43:34|1946.39
07:43:35|1946.22
07:43:36|1946.22
07:43:37|1946.21
07:43:38|1946.19
07:43:39|1946.19
07:43:41|1945.91
07:43:42|1945.44
07:43:43|1945.28
07:43:44|1945.28
07:43:45|1945.27
07:43:47|1945.28
07:43:48|1945.28
07:43:49|1945.28
07:43:49|1945.28
07:43:51|1944.69
07:43:52|1944.65
07:43:53|1944.43
07:43:54|1944.43
07:43:55|1944.43
07:43:56|1944.2
07:43:57|1944.2
07:43:58|1944.6
07:43:59|1945.13
07:44:00|1945.34
07:44:01|1945.45
07:44:03|1945.84
07:44:04|1945.46
07:44:05|1945.67
07:44:06|1946.
07:44:06|1946.58
07:44:08|1946.59
07:44:08|1946.59
07:44:09|1946.19
07:44:10|1946.39
07:44:12|1946.4
07:44:12|1946.41
07:44:13|1946.95
07:44:15|1946.95
07:44:16|1946.95
07:44:17|1947.43
07:44:18|1947.22
07:44:18|1947.22
07:44:19|1946.96
07:44:20|1946.68
07:44:22|1946.16
07:44:23|1946.01
07:44:24|1945.71
07:44:24|1946.21
07:44:25|1946.22
07:44:26|1946.22
07:44:28|1946.22
07:44:29|1946.22
07:44:29|1946.22
07:44:30|1946.21
07:44:31|1946.12
07:44:33|1946.13
07:44:35|1946.13
07:44:35|1946.13
07:44:37|1945.75
07:44:38|1945.75
07:44:40|1945.75
07:44:40|1945.75
07:44:42|1945.75
07:44:43|1946.12
07:44:44|1946.12
07:44:45|1946.12
07:44:46|1946.12
07:44:47|1946.12
07:44:48|1946.12
07:44:49|1946.12
07:44:50|1946.12
07:44:51|1946.11
07:44:52|1945.63
07:44:53|1945.61
07:44:54|1945.4
07:44:55|1945.39
07:44:56|1945.39
07:44:57|1945.4
07:44:58|1945.4
07:44:59|1945.4
07:45:00|1945.28
07:45:01|1945.66
07:45:02|1945.69
07:45:03|1945.69
07:45:04|1945.86
07:45:05|1946.11
07:45:06|1946.27
07:45:07|1946.63
07:45:08|1946.64
07:45:09|1946.64
07:45:10|1946.93
07:45:11|1946.79
07:45:12|1946.72
07:45:14|1946.72
07:45:14|1946.72
07:45:15|1946.84
07:45:16|1946.86
07:45:17|1946.95
07:45:18|1947.11
07:45:20|1947.11
07:45:20|1947.19
07:45:21|1946.96
07:45:22|1946.96
07:45:24|1946.96
07:45:24|1946.96
07:45:25|1946.99
07:45:26|1947.08
07:45:27|1947.08
07:45:28|1946.65
07:45:29|1946.65
07:45:31|1946.65
07:45:31|1946.39
07:45:33|1946.23
07:45:35|1946.63
07:45:35|1946.63
07:45:37|1946.75
07:45:38|1946.47
07:45:39|1946.38
07:45:40|1946.33
07:45:41|1946.33
07:45:42|1946.33
07:45:43|1947.03
07:45:44|1949.49
07:45:45|1949.58
07:45:47|1948.7
07:45:48|1948.7
07:45:49|1948.7
07:45:51|1948.31
07:45:51|1948.06
07:45:53|1948.64
07:45:53|1948.67
07:45:55|1949.18
07:45:55|1949.18
07:45:57|1948.99
07:45:58|1949.18
07:45:59|1949.18
07:45:59|1949.15
07:46:01|1948.72
07:46:01|1948.72
07:46:02|1948.46
07:46:04|1948.41
07:46:04|1948.23
07:46:05|1948.41
07:46:06|1948.05
07:46:07|1948.06
07:46:08|1948.06
07:46:10|1948.06
07:46:10|1947.82
07:46:11|1947.82
07:46:12|1947.82
07:46:14|1947.82
07:46:14|1947.42
07:46:15|1947.18
07:46:17|1947.27
07:46:17|1947.28
07:46:19|1947.28
07:46:19|1947.69
07:46:20|1947.48
07:46:21|1947.48
07:46:22|1947.48
07:46:24|1947.48
07:46:25|1947.5
07:46:25|1947.71
07:46:27|1947.72
07:46:27|1947.72
07:46:28|1947.74
07:46:30|1947.87
07:46:30|1947.9
07:46:32|1947.58
07:46:32|1947.58
07:46:34|1947.58
07:46:36|1947.58
07:46:37|1947.58
07:46:38|1947.58
07:46:39|1947.56
07:46:40|1947.28
07:46:40|1947.28
07:46:42|1947.28
07:46:43|1947.28
07:46:44|1947.28
07:46:44|1947.29
07:46:46|1948.
07:46:46|1948.37
07:46:48|1948.77
07:46:49|1948.82
07:46:50|1948.82
07:46:51|1948.82
07:46:52|1948.82
07:46:53|1948.82
07:46:54|1948.47
07:46:55|1948.39
07:46:56|1948.42
07:46:57|1948.68
07:46:58|1948.68
07:46:59|1948.76
07:47:00|1948.76
07:47:01|1948.53
07:47:02|1948.45
07:47:03|1948.45
07:47:04|1948.45
07:47:06|1948.45
07:47:07|1948.68
07:47:08|1948.77
07:47:09|1948.62
07:47:10|1948.52
07:47:10|1948.53
07:47:11|1948.52
07:47:13|1948.45
07:47:14|1948.44
07:47:15|1948.44
07:47:15|1948.07
07:47:17|1948.2
07:47:18|1948.24
07:47:19|1948.24
07:47:20|1948.35
07:47:21|1948.35
07:47:22|1948.35
07:47:23|1948.35
07:47:24|1948.35
07:47:25|1948.35
07:47:26|1948.35
07:47:27|1948.34
07:47:28|1948.34
07:47:29|1948.34
07:47:30|1948.34
07:47:31|1948.34
07:47:32|1948.34
07:47:33|1948.34
07:47:35|1948.35
07:47:36|1948.35
07:47:37|1948.35
07:47:39|1948.34
07:47:40|1948.23
07:47:41|1948.24
07:47:42|1948.24
07:47:43|1948.24
07:47:44|1948.24
07:47:44|1948.34
07:47:45|1948.58
07:47:46|1948.75
07:47:47|1948.59
07:47:48|1948.54
07:47:50|1948.54
07:47:51|1948.54
07:47:52|1948.54
07:47:53|1948.01
07:47:54|1948.01
07:47:55|1948.07
07:47:56|1948.07
07:47:57|1948.07
07:47:58|1948.48
07:47:59|1948.6
07:47:59|1948.75
07:48:01|1948.9
07:48:02|1948.9
07:48:02|1948.89
07:48:03|1948.9
07:48:04|1948.89
07:48:06|1948.9
07:48:07|1948.89
07:48:07|1949.28
07:48:09|1949.38
07:48:10|1949.59
07:48:10|1949.66
07:48:11|1949.42
07:48:13|1949.43
07:48:13|1949.43
07:48:15|1949.67
07:48:15|1949.67
07:48:16|1949.54
07:48:17|1949.54
07:48:18|1949.54
07:48:20|1949.
07:48:20|1949.01
07:48:21|1949.01
07:48:22|1949.38
07:48:24|1949.08
07:48:25|1948.9
07:48:25|1948.9
07:48:26|1948.89
07:48:28|1948.92
07:48:29|1948.92
07:48:29|1948.92
07:48:30|1948.79
07:48:32|1948.51
07:48:32|1948.77
07:48:33|1948.67
07:48:35|1948.67
07:48:36|1948.51
07:48:37|1948.51
07:48:38|1948.9
07:48:40|1948.9
07:48:41|1948.91
07:48:42|1948.9
07:48:44|1948.9
07:48:45|1949.14
07:48:46|1949.26
07:48:47|1949.07
07:48:48|1949.08
07:48:49|1949.07
07:48:50|1949.07
07:48:51|1949.07
07:48:52|1948.56
07:48:53|1948.56
07:48:54|1948.56
07:48:55|1948.35
07:48:56|1948.15
07:48:57|1948.14
07:48:58|1948.61
07:48:59|1948.64
07:49:00|1948.65
07:49:01|1948.67
07:49:03|1948.97
07:49:04|1948.97
07:49:05|1948.76
07:49:06|1948.76
07:49:07|1949.17
07:49:08|1949.18
07:49:09|1949.02
07:49:10|1948.76
07:49:11|1948.76
07:49:12|1949.11
07:49:13|1949.11
07:49:14|1948.73
07:49:15|1948.73
07:49:16|1948.91
07:49:17|1948.91
07:49:18|1948.9
07:49:19|1948.91
07:49:20|1948.91
07:49:21|1948.91
07:49:22|1948.91
07:49:23|1948.91
07:49:24|1948.9
07:49:25|1948.9
07:49:26|1948.91
07:49:27|1948.91
07:49:28|1948.91
07:49:29|1948.9
07:49:30|1948.88
07:49:31|1948.75
07:49:32|1948.75
07:49:33|1948.76
07:49:34|1948.76
07:49:35|1948.76
07:49:37|1948.22
07:49:38|1948.04
07:49:40|1947.98
07:49:41|1948.42
07:49:42|1948.48
07:49:43|1948.48
07:49:44|1948.47
07:49:44|1948.47
07:49:46|1948.48
07:49:47|1948.2
07:49:49|1948.19
07:49:50|1948.02
07:49:50|1948.02
07:49:52|1948.02
07:49:53|1948.02
07:49:54|1948.01
07:49:55|1948.02
07:49:56|1948.02
07:49:56|1948.02
07:49:58|1948.02
07:49:58|1948.01
07:49:59|1948.01
07:50:01|1948.04
07:50:01|1948.19
07:50:02|1948.18
07:50:03|1948.18
07:50:04|1948.38
07:50:06|1948.79
07:50:07|1949.
07:50:08|1949.65
07:50:08|1949.79
07:50:10|1950.37
07:50:11|1950.53
07:50:11|1951.05
07:50:12|1951.05
07:50:14|1951.05
07:50:15|1950.46
07:50:16|1950.46
07:50:17|1950.54
07:50:18|1950.55
07:50:19|1950.22
07:50:20|1950.16
07:50:21|1950.26
07:50:22|1950.29
07:50:23|1950.29
07:50:24|1950.4
07:50:25|1950.61
07:50:26|1950.62
07:50:27|1950.62
07:50:28|1950.96
07:50:29|1950.96
07:50:30|1950.98
07:50:31|1950.8
07:50:32|1950.64
07:50:33|1950.63
07:50:34|1950.63
07:50:35|1950.63
07:50:37|1950.39
07:50:38|1950.39
07:50:40|1950.13
07:50:41|1950.02
07:50:41|1949.37
07:50:43|1949.77
07:50:44|1949.57
07:50:45|1949.54
07:50:46|1949.31
07:50:48|1949.51
07:50:48|1949.18
07:50:49|1949.5
07:50:51|1949.01
07:50:51|1948.74
07:50:53|1948.74
07:50:53|1948.91
07:50:55|1948.96
07:50:55|1948.99
07:50:57|1948.91
07:50:57|1948.91
07:50:59|1948.55
07:50:59|1948.54
07:51:00|1948.54
07:51:01|1948.46
07:51:03|1948.34
07:51:04|1947.9
07:51:04|1947.75
07:51:06|1947.74
07:51:07|1947.74
07:51:08|1947.74
07:51:08|1947.75
07:51:10|1947.74
07:51:11|1947.74
07:51:11|1947.98
07:51:13|1947.98
07:51:13|1947.84
07:51:15|1947.84
07:51:16|1947.74
07:51:16|1947.7
07:51:18|1947.7
07:51:19|1947.86
07:51:20|1947.95
07:51:21|1947.71
07:51:21|1947.69
07:51:23|1947.69
07:51:23|1947.84
07:51:24|1947.84
07:51:25|1947.84
07:51:27|1947.58
07:51:27|1947.42
07:51:28|1947.84
07:51:29|1947.9
07:51:30|1947.97
07:51:31|1947.58
07:51:33|1947.55
07:51:34|1947.56
07:51:35|1947.56
07:51:37|1947.7
07:51:39|1947.7
07:51:40|1947.71
07:51:41|1947.86
07:51:42|1948.
07:51:44|1948.79
07:51:44|1948.63
07:51:46|1948.36
07:51:48|1948.49
07:51:48|1948.6
07:51:49|1948.63
07:51:50|1948.56
07:51:51|1948.54
07:51:52|1948.57
07:51:53|1948.58
07:51:54|1949.
07:51:55|1949.32
07:51:56|1949.31
07:51:57|1949.31
07:51:58|1949.32
07:51:59|1949.32
07:52:00|1949.32
07:52:01|1949.32
07:52:02|1949.47
07:52:03|1949.47
07:52:04|1949.47
07:52:05|1949.47
07:52:06|1949.15
07:52:07|1948.95
07:52:08|1948.69
07:52:09|1948.89
07:52:10|1949.
07:52:11|1949.
07:52:12|1948.99
07:52:13|1948.99
07:52:14|1948.99
07:52:15|1948.98
07:52:16|1948.86
07:52:17|1948.86
07:52:18|1948.86
07:52:19|1948.86
07:52:20|1948.85
07:52:21|1948.41
07:52:22|1948.2
07:52:23|1947.75
07:52:24|1947.54
07:52:25|1947.54
07:52:26|1947.72
07:52:27|1947.86
07:52:28|1948.01
07:52:29|1947.88
07:52:30|1947.88
07:52:31|1947.88
07:52:32|1947.65
07:52:33|1947.65
07:52:34|1947.65
07:52:35|1948.1
07:52:36|1948.15
07:52:38|1948.23
07:52:40|1948.23
07:52:41|1948.09
07:52:43|1948.09
07:52:43|1948.09
07:52:45|1948.09
07:52:46|1948.07
07:52:47|1947.92
07:52:49|1947.92
07:52:49|1947.91
07:52:50|1948.34
07:52:51|1948.34
07:52:52|1948.35
07:52:54|1947.52
07:52:55|1947.4
07:52:56|1947.4
07:52:57|1947.41
07:52:58|1947.41
07:52:59|1947.41
07:53:00|1947.41
07:53:01|1947.41
07:53:02|1947.37
07:53:03|1947.01
07:53:04|1947.01
07:53:05|1946.87
07:53:06|1946.87
07:53:07|1946.86
07:53:08|1946.54
07:53:09|1946.54
07:53:10|1946.53
07:53:11|1946.53
07:53:12|1946.54
07:53:13|1946.54
07:53:14|1946.53
07:53:15|1946.54
07:53:16|1946.53
07:53:17|1946.54
07:53:18|1946.54
07:53:20|1946.54
07:53:21|1946.54
07:53:22|1946.54
07:53:23|1947.12
07:53:23|1947.14
07:53:25|1947.14
07:53:26|1947.46
07:53:26|1947.47
07:53:28|1947.56
07:53:28|1947.55
07:53:29|1947.57
07:53:31|1947.59
07:53:32|1947.78
07:53:32|1947.78
07:53:33|1947.78
07:53:35|1947.78
07:53:35|1947.98
07:53:37|1948.09
07:53:37|1948.35
07:53:39|1948.36
07:53:41|1948.34
07:53:42|1948.35
07:53:44|1948.36
07:53:45|1948.36
07:53:45|1948.36
07:53:47|1948.36
07:53:48|1948.38
07:53:49|1948.69
07:53:50|1948.69
07:53:52|1948.69
07:53:52|1949.2
07:53:53|1949.19
07:53:55|1949.2
07:53:56|1949.48
07:53:57|1949.51
07:53:58|1949.5
07:53:59|1949.37
07:54:00|1949.37
07:54:01|1948.96
07:54:02|1948.79
07:54:03|1948.79
07:54:05|1948.79
07:54:05|1948.78
07:54:07|1948.79
07:54:08|1948.79
07:54:09|1948.78
07:54:09|1948.79
07:54:10|1948.79
07:54:11|1948.79
07:54:12|1948.95
07:54:13|1948.91
07:54:14|1948.91
07:54:16|1948.91
07:54:16|1948.91
07:54:18|1948.92
07:54:18|1948.92
07:54:20|1948.91
07:54:20|1948.76
07:54:22|1948.64
07:54:22|1948.64
07:54:23|1948.64
07:54:24|1948.64
07:54:26|1948.64
07:54:27|1948.64
07:54:28|1948.63
07:54:29|1948.64
07:54:29|1948.64
07:54:34|1948.07
07:54:35|1947.56
07:54:36|1947.32
07:54:37|1947.32
07:54:38|1947.36
07:54:39|1947.36
07:54:40|1947.35
07:54:43|1947.29
07:54:43|1947.21
07:54:45|1947.46
07:54:48|1947.47
07:54:50|1947.47
07:54:52|1947.47
07:54:53|1947.46
07:54:54|1947.46
07:54:55|1947.47
07:54:56|1947.91
07:54:57|1948.19
07:54:58|1948.33
07:54:59|1948.45
07:55:01|1948.58
07:55:02|1948.53
07:55:04|1948.53
07:55:04|1948.82
07:55:06|1948.43
07:55:08|1948.64
07:55:09|1948.91
07:55:10|1948.6
07:55:11|1948.78
07:55:12|1948.78
07:55:13|1948.77
07:55:14|1948.94
07:55:15|1948.99
07:55:16|1949.51
07:55:17|1949.53
07:55:18|1949.76
07:55:19|1949.78
07:55:20|1949.82
07:55:22|1949.22
07:55:22|1949.22
07:55:23|1949.54
07:55:26|1949.21
07:55:26|1949.06
07:55:27|1949.21
07:55:28|1949.21
07:55:30|1949.61
07:55:31|1949.66
07:55:31|1949.66
07:55:33|1949.66
07:55:33|1949.66
07:55:34|1949.83
07:55:35|1949.83
07:55:36|1949.83
07:55:37|1949.82
07:55:40|1949.83
07:55:41|1950.43
07:55:41|1950.72
07:55:44|1950.55
07:55:45|1950.64
07:55:46|1950.64
07:55:48|1950.93
07:55:48|1950.93
07:55:58|1950.93
07:55:59|1950.68
07:56:01|1950.34
07:56:02|1950.24
07:56:05|1950.09
07:56:06|1950.1
07:56:06|1950.1
07:56:08|1950.1
07:56:10|1950.45
07:56:11|1950.45
07:56:11|1950.54
07:56:14|1950.35
07:56:14|1950.26
07:56:15|1950.26
07:56:16|1949.4
07:56:17|1949.1
07:56:18|1949.1
07:56:19|1949.1
07:56:20|1949.09
07:56:22|1949.23
07:56:23|1949.23
07:56:24|1949.42
07:56:24|1949.43
07:56:26|1949.46
07:56:27|1949.47
07:56:29|1949.47
07:56:29|1949.31
07:56:30|1949.31
07:56:32|1949.51
07:56:33|1949.28
07:56:34|1949.62
07:56:35|1950.29
07:56:36|1950.89
07:56:37|1951.
07:56:38|1951.25
07:56:39|1951.1
07:56:40|1951.09
07:56:41|1951.09
07:56:42|1951.1
07:56:44|1951.09
07:56:44|1951.09
07:56:46|1951.2
07:56:47|1951.22
07:56:48|1951.33
07:56:49|1951.33
07:56:50|1952.2
07:56:51|1952.49
07:56:52|1952.51
07:56:53|1952.59
07:56:54|1952.16
07:56:55|1952.16
07:56:56|1952.27
07:56:57|1952.27
07:56:58|1952.18
07:56:59|1952.17
07:57:00|1952.26
07:57:03|1951.83
07:57:03|1952.37
07:57:04|1952.37
07:57:05|1952.37
07:57:06|1952.36
07:57:07|1951.94
07:57:08|1951.82
07:57:10|1951.81
07:57:11|1951.79
07:57:11|1951.7
07:57:13|1951.7
07:57:14|1952.05
07:57:15|1952.05
07:57:16|1952.05
07:57:16|1952.05
07:57:17|1951.9
07:57:19|1951.65
07:57:20|1951.52
07:57:20|1951.5
07:57:22|1951.5
07:57:23|1951.25
07:57:24|1951.13
07:57:25|1951.13
07:57:26|1951.35
07:57:26|1951.35
07:57:28|1951.68
07:57:29|1951.36
07:57:30|1951.18
07:57:30|1951.17
07:57:32|1951.17
07:57:33|1951.18
07:57:34|1951.18
07:57:35|1951.18
07:57:35|1951.18
07:57:37|1951.38
07:57:38|1951.38
07:57:40|1951.38
07:57:40|1951.25
07:57:41|1951.24
07:57:43|1951.25
07:57:45|1951.24
07:57:46|1951.25
07:57:47|1951.64
07:57:48|1951.54
07:57:50|1951.22
07:57:50|1951.13
07:57:51|1951.14
07:57:52|1951.
07:57:53|1951.
07:57:54|1951.
07:57:55|1951.3
07:57:56|1951.3
07:57:57|1951.56
07:57:58|1951.69
07:57:59|1951.69
07:58:00|1952.35
07:58:01|1952.97
07:58:02|1952.73
07:58:03|1952.73
07:58:04|1952.73
07:58:05|1952.72
07:58:06|1952.73
07:58:07|1952.94
07:58:08|1952.93
07:58:10|1952.65
07:58:11|1952.41
07:58:12|1952.42
07:58:13|1952.61
07:58:15|1952.62
07:58:15|1952.72
07:58:16|1952.83
07:58:17|1952.83
07:58:18|1952.78
07:58:19|1952.78
07:58:20|1953.02
07:58:21|1952.79
07:58:22|1952.79
07:58:23|1952.79
07:58:24|1952.35
07:58:25|1952.23
07:58:26|1952.3
07:58:27|1952.28
07:58:28|1952.28
07:58:29|1952.28
07:58:30|1952.3
07:58:31|1952.52
07:58:32|1952.52
07:58:33|1952.52
07:58:34|1952.52
07:58:35|1952.52
07:58:36|1952.51
07:58:37|1952.51
07:58:38|1952.78
07:58:39|1952.89
07:58:40|1952.89
07:58:41|1952.9
07:58:43|1953.16
07:58:45|1953.51
07:58:45|1953.27
07:58:47|1953.45
07:58:49|1953.45
07:58:50|1952.8
07:58:51|1952.8
07:58:52|1952.81
07:58:53|1953.14
07:58:54|1953.14
07:58:54|1953.14
07:58:56|1953.13
07:58:58|1952.8
07:58:58|1952.62
07:58:59|1952.62
07:59:00|1952.62
07:59:01|1952.61
07:59:02|1952.74
07:59:03|1952.74
07:59:04|1952.75
07:59:05|1952.74
07:59:06|1952.74
07:59:07|1952.74
07:59:09|1952.74
07:59:10|1952.75
07:59:11|1952.74
07:59:12|1952.74
07:59:13|1952.75
07:59:14|1953.09
07:59:15|1953.04
07:59:17|1953.03
07:59:17|1953.03
07:59:18|1953.04
07:59:19|1953.03
07:59:20|1953.03
07:59:21|1953.03
07:59:22|1953.03
07:59:23|1953.03
07:59:24|1953.03
07:59:25|1953.04
07:59:26|1953.04
07:59:27|1953.04
07:59:28|1953.03
07:59:29|1953.04
07:59:30|1953.1
07:59:31|1953.1
07:59:32|1953.09
07:59:33|1953.09
07:59:35|1953.24
07:59:36|1953.24
07:59:37|1953.23
07:59:38|1953.23
07:59:39|1953.23
07:59:40|1953.23
07:59:41|1953.24
07:59:41|1953.23
07:59:43|1953.12
07:59:45|1953.15
07:59:45|1953.16
07:59:46|1953.16
07:59:48|1953.15
07:59:49|1953.15
07:59:50|1952.76
07:59:51|1952.76
07:59:52|1952.76
07:59:53|1952.76
07:59:54|1952.76
07:59:55|1952.76
07:59:55|1952.74
07:59:57|1952.74
07:59:58|1952.72
07:59:59|1952.73
08:00:00|1952.06
08:00:01|1952.07
08:00:02|1952.06
08:00:03|1952.07
08:00:04|1952.07
08:00:05|1952.25
08:00:06|1952.46
08:00:07|1952.46
08:00:08|1952.46
08:00:09|1952.65
08:00:10|1952.65
08:00:11|1952.46
08:00:12|1952.63
08:00:13|1952.76
08:00:14|1953.03
08:00:14|1953.78
08:00:16|1953.48
08:00:17|1953.48
08:00:17|1952.95
08:00:19|1952.47
08:00:19|1952.47
08:00:20|1952.48
08:00:21|1952.48
08:00:23|1952.47
08:00:24|1952.2
08:00:26|1952.28
08:00:26|1952.57
08:00:27|1952.34
08:00:28|1952.34
08:00:29|1952.01
08:00:30|1951.72
08:00:31|1951.71
08:00:32|1951.71
08:00:33|1951.67
08:00:34|1951.44
08:00:35|1951.44
08:00:36|1951.44
08:00:37|1951.43
08:00:38|1951.43
08:00:39|1951.21
08:00:40|1951.24
08:00:41|1951.33
08:00:42|1951.89
08:00:44|1952.14
08:00:46|1952.15
08:00:47|1951.89
08:00:49|1951.99
08:00:49|1951.99
08:00:51|1952.49
08:00:53|1952.5
08:00:53|1952.48
08:00:54|1952.01
08:00:57|1951.62
08:00:58|1951.61
08:00:58|1951.73
08:01:00|1951.86
08:01:01|1951.93
08:01:01|1951.63
08:01:03|1951.62
08:01:04|1951.62
08:01:05|1951.61
08:01:06|1951.61
08:01:06|1951.61
08:01:07|1952.07
08:01:08|1951.92
08:01:10|1951.92
08:01:10|1952.07
08:01:11|1952.07
08:01:12|1952.09
08:01:13|1952.25
08:01:14|1952.24
08:01:16|1952.11
08:01:16|1952.11
08:01:18|1952.11
08:01:18|1952.12
08:01:20|1952.11
08:01:21|1952.12
08:01:21|1952.12
08:01:22|1952.11
08:01:24|1952.25
08:01:25|1952.66
08:01:25|1953.02
08:01:27|1953.02
08:01:28|1952.56
08:01:28|1952.72
08:01:30|1952.74
08:01:30|1952.74
08:01:31|1952.74
08:01:32|1952.73
08:01:33|1952.74
08:01:35|1952.73
08:01:35|1952.74
08:01:36|1952.75
08:01:37|1952.87
08:01:38|1953.05
08:01:39|1953.4
08:01:41|1953.05
08:01:41|1953.05
08:01:43|1953.03
08:01:43|1953.03
08:01:45|1953.03
08:01:47|1952.87
08:01:47|1952.87
08:01:50|1953.03
08:01:50|1953.04
08:01:51|1953.03
08:01:52|1952.49
08:01:53|1952.48
08:01:54|1952.49
08:01:55|1952.48
08:01:56|1952.48
08:01:57|1952.49
08:01:58|1952.49
08:01:59|1952.48
08:02:00|1951.96
08:02:01|1952.05
08:02:02|1952.1
08:02:03|1952.24
08:02:05|1952.55
08:02:06|1952.56
08:02:07|1952.55
08:02:08|1952.31
08:02:09|1952.31
08:02:10|1952.3
08:02:11|1952.3
08:02:13|1952.3
08:02:13|1952.31
08:02:14|1952.31
08:02:15|1952.31
08:02:16|1952.31
08:02:17|1952.31
08:02:18|1952.31
08:02:19|1952.44
08:02:20|1952.44
08:02:21|1952.44
08:02:22|1952.44
08:02:23|1952.43
08:02:24|1952.43
08:02:25|1952.44
08:02:26|1952.43
08:02:27|1952.43
08:02:28|1952.43
08:02:29|1952.44
08:02:30|1952.42
08:02:32|1952.16
08:02:33|1952.16
08:02:34|1952.16
08:02:35|1952.15
08:02:36|1952.15
08:02:37|1952.15
08:02:38|1952.28
08:02:39|1952.28
08:02:40|1952.28
08:02:40|1952.14
08:02:42|1951.66
08:02:43|1951.65
08:02:44|1951.65
08:02:45|1951.65
08:02:47|1951.65
08:02:48|1951.41
08:02:50|1951.4
08:02:51|1951.4
08:02:53|1951.4
08:02:54|1951.4
08:02:55|1951.41
08:02:55|1951.4
08:02:57|1951.3
08:02:58|1950.81
08:02:59|1950.49
08:03:00|1950.5
08:03:02|1950.59
08:03:02|1950.59
08:03:03|1950.69
08:03:05|1950.69
08:03:06|1950.69
08:03:07|1950.69
08:03:08|1950.75
08:03:09|1951.3
08:03:10|1951.79
08:03:10|1951.79
08:03:12|1952.28
08:03:13|1952.3
08:03:13|1952.31
08:03:14|1952.55
08:03:16|1952.79
08:03:16|1952.8
08:03:17|1952.8
08:03:19|1952.33
08:03:19|1952.32
08:03:21|1952.62
08:03:22|1952.46
08:03:22|1952.66
08:03:24|1952.49
08:03:24|1951.94
08:03:25|1951.55
08:03:27|1951.49
08:03:27|1951.22
08:03:29|1951.2
08:03:29|1951.19
08:03:31|1951.58
08:03:31|1951.3
08:03:33|1951.3
08:03:33|1951.
08:03:34|1951.01
08:03:35|1950.61
08:03:37|1950.49
08:03:37|1950.49
08:03:39|1950.02
08:03:39|1950.01
08:03:40|1949.99
08:03:42|1949.61
08:03:42|1949.61
08:03:43|1949.34
08:03:45|1949.34
08:03:46|1949.01
08:03:48|1949.33
08:03:49|1949.18
08:03:51|1949.18
08:03:51|1948.93
08:03:52|1948.92
08:03:54|1948.92
08:03:54|1948.61
08:03:56|1948.86
08:03:58|1948.76
08:03:59|1948.76
08:04:00|1948.73
08:04:01|1948.88
08:04:01|1948.93
08:04:03|1948.92
08:04:04|1949.11
08:04:05|1949.38
08:04:05|1949.4
08:04:06|1949.77
08:04:08|1949.87
08:04:08|1950.
08:04:10|1950.12
08:04:11|1950.56
08:04:11|1950.58
08:04:12|1950.59
08:04:13|1950.58
08:04:14|1950.59
08:04:15|1950.68
08:04:17|1950.68
08:04:17|1950.68
08:04:19|1950.68
08:04:19|1950.66
08:04:21|1950.66
08:04:22|1950.66
08:04:23|1950.66
08:04:23|1950.65
08:04:25|1950.66
08:04:26|1950.65
08:04:27|1950.65
08:04:28|1950.65
08:04:29|1950.65
08:04:30|1950.6
08:04:31|1950.2
08:04:32|1949.89
08:04:33|1949.74
08:04:33|1949.49
08:04:35|1949.56
08:04:36|1949.24
08:04:37|1949.
08:04:38|1948.92
08:04:38|1948.83
08:04:40|1948.82
08:04:41|1948.66
08:04:42|1948.66
08:04:44|1949.02
08:04:44|1949.02
08:04:45|1949.03
08:04:47|1948.66
08:04:49|1948.65
08:04:49|1948.65
08:04:50|1948.61
08:04:52|1948.8
08:04:53|1948.8
08:04:54|1948.81
08:04:55|1948.81
08:04:56|1948.8
08:04:57|1948.8
08:04:59|1948.81
08:05:00|1948.81
08:05:01|1948.63
08:05:02|1948.5
08:05:03|1948.32
08:05:04|1948.28
08:05:06|1948.16
08:05:07|1948.06
08:05:07|1948.05
08:05:08|1948.02
08:05:09|1948.07
08:05:11|1948.14
08:05:12|1948.13
08:05:12|1948.13
08:05:13|1948.13
08:05:14|1947.94
08:05:16|1947.94
08:05:17|1947.95
08:05:18|1947.94
08:05:19|1947.85
08:05:19|1947.84
08:05:20|1947.84
08:05:21|1947.74
08:05:23|1947.74
08:05:24|1947.74
08:05:25|1947.74
08:05:26|1947.66
08:05:26|1947.38
08:05:28|1947.31
08:05:29|1947.03
08:05:29|1947.
08:05:31|1947.
08:05:31|1947.15
08:05:33|1947.
08:05:34|1946.73
08:05:35|1946.52
08:05:36|1946.52
08:05:37|1946.53
08:05:38|1946.53
08:05:38|1946.49
08:05:40|1946.26
08:05:41|1946.26
08:05:42|1946.33
08:05:42|1946.1
08:05:44|1946.07
08:05:45|1946.08
08:05:46|1946.1
08:05:47|1946.21
08:05:47|1946.26
08:05:50|1946.39
08:05:51|1946.24
08:05:53|1946.
08:05:53|1946.01
08:05:55|1946.07
08:05:56|1946.07
08:05:57|1946.31
08:05:58|1946.38
08:05:59|1946.38
08:06:00|1946.57
08:06:01|1946.57
08:06:02|1946.47
08:06:03|1946.47
08:06:04|1946.41
08:06:05|1946.67
08:06:06|1946.67
08:06:07|1946.67
08:06:08|1946.68
08:06:09|1946.68
08:06:10|1945.79
08:06:11|1945.65
08:06:12|1945.65
08:06:13|1945.64
08:06:14|1945.45
08:06:15|1945.45
08:06:16|1945.3
08:06:17|1945.3
08:06:18|1945.87
08:06:19|1945.56
08:06:20|1946.1
08:06:21|1946.58
08:06:22|1946.58
08:06:23|1946.29
08:06:24|1946.29
08:06:25|1946.29
08:06:26|1946.28
08:06:27|1946.28
08:06:28|1946.28
08:06:30|1946.29
08:06:30|1945.6
08:06:32|1945.1
08:06:32|1945.1
08:06:34|1945.1
08:06:34|1945.04
08:06:35|1945.
08:06:36|1944.91
08:06:37|1944.64
08:06:39|1944.53
08:06:39|1944.14
08:06:41|1944.14
08:06:41|1944.5
08:06:42|1944.5
08:06:43|1944.5
08:06:45|1944.34
08:06:45|1944.43
08:06:46|1944.34
08:06:47|1944.35
08:06:48|1944.35
08:06:50|1944.21
08:06:51|1944.2
08:06:52|1944.2
08:06:54|1944.2
08:06:55|1944.19
08:06:57|1944.49
08:06:57|1944.49
08:06:59|1944.5
08:07:00|1944.49
08:07:00|1944.32
08:07:02|1944.33
08:07:03|1944.32
08:07:04|1944.63
08:07:04|1944.63
08:07:05|1944.63
08:07:06|1944.63
08:07:08|1944.83
08:07:08|1944.83
08:07:09|1944.92
08:07:11|1944.91
08:07:12|1944.91
08:07:13|1944.56
08:07:14|1944.56
08:07:15|1944.56
08:07:16|1944.68
08:07:17|1944.69
08:07:18|1944.68
08:07:19|1944.68
08:07:20|1944.17
08:07:21|1943.96
08:07:22|1944.1
08:07:23|1944.1
08:07:24|1944.1
08:07:26|1944.09
08:07:27|1944.09
08:07:28|1944.1
08:07:29|1944.09
08:07:30|1944.1
08:07:30|1944.1
08:07:32|1944.09
08:07:33|1943.8
08:07:34|1943.8
08:07:35|1943.8
08:07:36|1944.27
08:07:37|1944.29
08:07:38|1944.37
08:07:39|1944.37
08:07:40|1944.38
08:07:41|1944.64
08:07:42|1944.42
08:07:42|1944.18
08:07:43|1944.19
08:07:45|1944.16
08:07:47|1944.15
08:07:47|1944.11
08:07:48|1944.19
08:07:50|1944.33
08:07:52|1944.04
08:07:53|1943.37
08:07:55|1943.36
08:07:56|1943.62
08:07:56|1943.61
08:07:58|1943.61
08:07:59|1943.61
08:08:00|1943.61
08:08:01|1943.38
08:08:02|1943.37
08:08:03|1943.37
08:08:05|1943.38
08:08:05|1943.37
08:08:07|1942.79
08:08:08|1942.79
08:08:09|1942.64
08:08:10|1942.64
08:08:11|1942.61
08:08:12|1942.38
08:08:12|1942.38
08:08:13|1942.45
08:08:15|1942.46
08:08:15|1942.47
08:08:17|1942.47
08:08:17|1942.26
08:08:19|1942.22
08:08:19|1942.23
08:08:21|1942.22
08:08:21|1942.66
08:08:23|1943.32
08:08:24|1943.32
08:08:24|1943.33
08:08:26|1944.25
08:08:27|1943.85
08:08:28|1943.32
08:08:28|1942.83
08:08:30|1942.94
08:08:31|1942.88
08:08:32|1942.97
08:08:32|1943.1
08:08:33|1942.84
08:08:35|1942.93
08:08:36|1943.11
08:08:37|1943.1
08:08:37|1943.11
08:08:39|1943.32
08:08:39|1943.59
08:08:40|1943.97
08:08:42|1943.99
08:08:43|1944.3
08:08:44|1943.85
08:08:45|1943.85
08:08:46|1943.51
08:08:47|1943.51
08:08:48|1943.49
08:08:49|1943.49
08:08:50|1943.5
08:08:52|1943.49
08:08:53|1943.5
08:08:55|1944.
08:08:56|1944.43
08:08:57|1944.42
08:08:58|1944.64
08:08:59|1944.66
08:09:00|1944.66
08:09:01|1944.42
08:09:03|1944.43
08:09:04|1944.43
08:09:05|1944.42
08:09:06|1944.71
08:09:07|1944.71
08:09:08|1945.
08:09:08|1945.25
08:09:10|1945.24
08:09:11|1945.24
08:09:11|1945.25
08:09:12|1945.24
08:09:14|1945.08
08:09:15|1945.04
08:09:15|1944.97
08:09:16|1945.25
08:09:18|1945.11
08:09:19|1945.13
08:09:19|1945.09
08:09:21|1945.05
08:09:21|1945.05
08:09:22|1944.81
08:09:24|1944.82
08:09:25|1944.82
08:09:26|1944.82
08:09:26|1944.82
08:09:27|1944.82
08:09:29|1944.94
08:09:30|1944.94
08:09:31|1944.94
08:09:32|1944.93
08:09:33|1944.94
08:09:34|1944.94
08:09:35|1944.94
08:09:36|1945.17
08:09:37|1945.17
08:09:38|1945.17
08:09:39|1945.18
08:09:40|1945.18
08:09:41|1945.17
08:09:42|1945.35
08:09:43|1945.54
08:09:44|1945.69
08:09:45|1945.69
08:09:46|1945.69
08:09:47|1945.69
08:09:48|1945.7
08:09:49|1945.77
08:09:50|1945.85
08:09:51|1945.85
08:09:53|1946.31
08:09:54|1946.25
08:09:56|1946.24
08:09:57|1946.24
08:09:58|1946.26
08:09:59|1946.24
08:10:00|1946.01
08:10:02|1946.04
08:10:03|1946.05
08:10:04|1946.59
08:10:05|1946.59
08:10:07|1946.92
08:10:08|1947.15
08:10:09|1947.24
08:10:10|1947.23
08:10:11|1947.23
08:10:12|1947.24
08:10:13|1947.34
08:10:15|1946.99
08:10:15|1946.99
08:10:16|1946.98
08:10:17|1946.99
08:10:19|1946.99
08:10:20|1946.99
08:10:20|1946.99
08:10:22|1946.98
08:10:22|1946.99
08:10:23|1946.99
08:10:24|1947.12
08:10:25|1947.12
08:10:26|1947.29
08:10:27|1947.36
08:10:28|1947.36
08:10:30|1947.21
08:10:30|1947.21
08:10:32|1947.22
08:10:33|1947.21
08:10:34|1947.21
08:10:35|1947.22
08:10:36|1947.22
08:10:37|1947.48
08:10:38|1947.48
08:10:39|1947.35
08:10:41|1947.35
08:10:41|1947.35
08:10:42|1947.2
08:10:43|1946.62
08:10:44|1946.56
08:10:45|1946.56
08:10:46|1946.24
08:10:47|1946.24
08:10:49|1946.1
08:10:49|1946.31
08:10:50|1946.8
08:10:51|1947.08
08:10:53|1947.08
08:10:54|1947.08
08:10:56|1946.24
08:10:57|1945.9
08:10:59|1945.75
08:10:59|1945.75
08:11:00|1945.75
08:11:01|1945.74
08:11:02|1945.75
08:11:03|1946.14
08:11:04|1946.14
08:11:05|1946.15
08:11:08|1945.32
08:11:08|1945.38
08:11:10|1945.17
08:11:11|1945.15
08:11:12|1944.82
08:11:13|1944.82
08:11:14|1944.82
08:11:15|1944.53
08:11:16|1944.53
08:11:17|1944.7
08:11:18|1944.82
08:11:19|1945.04
08:11:20|1944.99
08:11:21|1945.
08:11:22|1945.
08:11:24|1944.53
08:11:24|1944.52
08:11:26|1944.53
08:11:27|1944.38
08:11:28|1944.38
08:11:29|1944.32
08:11:30|1944.52
08:11:31|1944.43
08:11:32|1944.43
08:11:33|1944.43
08:11:34|1944.43
08:11:35|1944.97
08:11:36|1944.97
08:11:37|1945.27
08:11:38|1945.62
08:11:39|1946.
08:11:40|1946.61
08:11:40|1946.34
08:11:42|1946.34
08:11:42|1946.34
08:11:45|1946.34
08:11:45|1946.34
08:11:46|1946.34
08:11:47|1946.36
08:11:48|1946.36
08:11:49|1946.61
08:11:50|1946.86
08:11:51|1946.91
08:11:53|1947.38
08:11:55|1947.9
08:11:56|1948.46
08:11:57|1948.59
08:11:58|1948.6
08:11:59|1948.6
08:12:01|1948.59
08:12:01|1948.59
08:12:03|1948.12
08:12:04|1948.12
08:12:06|1947.92
08:12:06|1947.93
08:12:07|1948.1
08:12:08|1948.47
08:12:09|1948.77
08:12:10|1949.
08:12:12|1949.76
08:12:12|1950.
08:12:13|1950.24
08:12:15|1950.27
08:12:16|1950.27
08:12:17|1950.28
08:12:18|1950.28
08:12:19|1950.27
08:12:20|1950.27
08:12:21|1950.28
08:12:21|1950.29
08:12:22|1950.29
08:12:25|1950.28
08:12:25|1950.
08:12:26|1950.01
08:12:27|1950.64
08:12:28|1950.55
08:12:29|1950.97
08:12:30|1951.1
08:12:32|1951.57
08:12:32|1952.44
08:12:34|1952.42
08:12:35|1952.8
08:12:35|1952.69
08:12:36|1952.75
08:12:38|1952.59
08:12:39|1952.6
08:12:40|1952.59
08:12:41|1952.7
08:12:41|1952.7
08:12:42|1952.87
08:12:44|1952.87
08:12:45|1952.87
08:12:46|1953.32
08:12:47|1952.62
08:12:48|1952.63
08:12:49|1952.5
08:12:49|1952.5
08:12:51|1951.8
08:12:51|1952.04
08:12:53|1952.14
08:12:54|1952.14
08:12:56|1952.14
08:12:57|1952.14
08:12:58|1951.57
08:13:00|1951.76
08:13:01|1952.29
08:13:02|1952.6
08:13:04|1952.74
08:13:05|1952.74
08:13:06|1952.74
08:13:07|1953.27
08:13:08|1953.22
08:13:10|1952.67
08:13:10|1952.67
08:13:11|1953.13
08:13:12|1952.95
08:13:13|1952.95
08:13:15|1952.96
08:13:16|1952.96
08:13:17|1952.96
08:13:19|1952.67
08:13:20|1952.67
08:13:21|1952.66
08:13:21|1952.32
08:13:23|1952.31
08:13:24|1952.28
08:13:25|1952.29
08:13:26|1952.33
08:13:27|1952.71
08:13:28|1952.99
08:13:29|1953.
08:13:30|1952.99
08:13:31|1952.65
08:13:32|1952.27
08:13:33|1952.14
08:13:34|1952.29
08:13:35|1952.29
08:13:36|1952.28
08:13:37|1952.29
08:13:38|1952.29
08:13:39|1952.28
08:13:40|1952.13
08:13:41|1952.13
08:13:42|1952.12
08:13:43|1952.
08:13:44|1951.96
08:13:45|1951.96
08:13:46|1951.96
08:13:47|1951.96
08:13:48|1951.96
08:13:49|1951.96
08:13:51|1951.95
08:13:51|1951.56
08:13:53|1951.56
08:13:53|1951.56
08:13:55|1951.56
08:13:57|1951.56
08:13:57|1951.57
08:13:59|1951.15
08:14:01|1951.15
08:14:02|1951.15
08:14:03|1951.15
08:14:04|1951.14
08:14:05|1951.73
08:14:07|1951.93
08:14:08|1952.59
08:14:09|1952.98
08:14:10|1952.99
08:14:12|1952.98
08:14:12|1952.66
08:14:14|1952.66
08:14:15|1952.66
08:14:16|1952.33
08:14:17|1952.33
08:14:18|1952.33
08:14:19|1952.33
08:14:20|1952.87
08:14:21|1952.87
08:14:23|1952.88
08:14:23|1952.87
08:14:24|1952.87
08:14:25|1953.34
08:14:26|1953.35
08:14:27|1953.54
08:14:28|1953.64
08:14:29|1953.72
08:14:30|1954.
08:14:31|1954.59
08:14:33|1954.77
08:14:33|1955.
08:14:35|1955.03
08:14:36|1955.09
08:14:37|1955.58
08:14:38|1955.11
08:14:39|1955.14
08:14:40|1955.33
08:14:41|1955.66
08:14:42|1955.68
08:14:43|1955.69
08:14:44|1955.5
08:14:45|1955.45
08:14:46|1955.74
08:14:47|1955.75
08:14:48|1955.75
08:14:49|1955.75
08:14:50|1956.23
08:14:52|1956.22
08:14:52|1956.07
08:14:54|1955.74
08:14:55|1956.25
08:14:56|1956.38
08:14:57|1956.65
08:14:58|1956.68
08:15:00|1956.88
08:15:01|1957.46
08:15:02|1956.82
08:15:03|1956.84
08:15:05|1956.42
08:15:05|1956.82
08:15:07|1956.67
08:15:08|1956.81
08:15:08|1956.91
08:15:10|1956.43
08:15:11|1956.61
08:15:12|1956.
08:15:12|1956.01
08:15:14|1956.38
08:15:15|1956.39
08:15:16|1956.39
08:15:17|1957.23
08:15:18|1957.43
08:15:19|1957.88
08:15:21|1957.7
08:15:21|1957.71
08:15:22|1957.71
08:15:23|1957.7
08:15:25|1957.71
08:15:26|1957.97
08:15:26|1957.08
08:15:28|1956.87
08:15:29|1956.88
08:15:30|1957.16
08:15:31|1957.17
08:15:32|1957.19
08:15:33|1957.19
08:15:34|1957.16
08:15:35|1956.79
08:15:36|1956.44
08:15:37|1956.45
08:15:38|1956.45
08:15:39|1956.19
08:15:40|1955.83
08:15:41|1955.83
08:15:42|1955.33
08:15:43|1955.15
08:15:44|1955.37
08:15:46|1955.61
08:15:46|1955.61
08:15:48|1955.61
08:15:49|1955.66
08:15:49|1955.31
08:15:50|1955.22
08:15:51|1955.23
08:15:53|1955.23
08:15:53|1955.23
08:15:55|1955.23
08:15:56|1955.23
08:15:57|1955.22
08:15:59|1954.98
08:15:59|1954.64
08:16:01|1954.11
08:16:02|1954.02
08:16:03|1954.01
08:16:04|1954.11
08:16:05|1954.11
08:16:07|1954.14
08:16:08|1953.96
08:16:09|1953.9
08:16:10|1953.73
08:16:10|1954.57
08:16:12|1955.39
08:16:13|1955.39
08:16:14|1955.98
08:16:15|1955.69
08:16:16|1955.99
08:16:17|1955.99
08:16:18|1956.
08:16:19|1955.99
08:16:20|1956.31
08:16:21|1956.31
08:16:22|1955.61
08:16:23|1955.41
08:16:24|1955.32
08:16:25|1954.76
08:16:26|1954.15
08:16:27|1954.2
08:16:28|1953.97
08:16:29|1953.96
08:16:30|1953.68
08:16:31|1953.68
08:16:32|1953.66
08:16:34|1954.
08:16:35|1954.
08:16:36|1954.
08:16:36|1954.
08:16:38|1954.01
08:16:38|1954.01
08:16:40|1955.58
08:16:41|1955.61
08:16:42|1955.6
08:16:43|1955.6
08:16:44|1955.6
08:16:44|1955.27
08:16:46|1955.12
08:16:46|1954.83
08:16:48|1954.49
08:16:49|1954.17
08:16:50|1954.35
08:16:51|1954.34
08:16:52|1954.34
08:16:53|1954.63
08:16:54|1954.63
08:16:55|1954.18
08:16:56|1954.17
08:16:57|1954.5
08:16:59|1954.5
08:17:00|1954.66
08:17:02|1954.76
08:17:02|1954.76
08:17:03|1954.76
08:17:04|1954.84
08:17:05|1954.84
08:17:06|1954.84
08:17:07|1954.84
08:17:08|1954.84
08:17:09|1954.77
08:17:10|1954.09
08:17:11|1954.1
08:17:12|1953.77
08:17:13|1953.45
08:17:14|1953.35
08:17:15|1953.01
08:17:16|1953.01
08:17:17|1953.01
08:17:18|1952.85
08:17:20|1952.86
08:17:21|1952.86
08:17:22|1952.82
08:17:23|1952.82
08:17:24|1952.5
08:17:25|1952.48
08:17:25|1952.43
08:17:27|1952.3
08:17:28|1952.3
08:17:28|1952.29
08:17:30|1952.28
08:17:31|1952.28
08:17:32|1952.28
08:17:33|1952.29
08:17:34|1952.3
08:17:35|1952.73
08:17:36|1952.74
08:17:36|1952.73
08:17:37|1952.73
08:17:39|1952.49
08:17:40|1952.39
08:17:41|1952.4
08:17:41|1952.4
08:17:43|1952.4
08:17:44|1952.4
08:17:45|1952.4
08:17:46|1952.73
08:17:47|1952.71
08:17:48|1952.72
08:17:49|1952.72
08:17:49|1952.94
08:17:51|1952.95
08:17:51|1952.95
08:17:53|1953.46
08:17:54|1953.31
08:17:55|1953.31
08:17:57|1953.16
08:17:57|1953.33
08:17:59|1953.34
08:18:01|1953.65
08:18:01|1953.65
08:18:03|1953.83
08:18:04|1953.63
08:18:06|1953.61
08:18:06|1953.34
08:18:07|1953.34
08:18:08|1953.34
08:18:09|1953.34
08:18:10|1953.33
08:18:11|1953.91
08:18:12|1953.91
08:18:13|1953.91
08:18:14|1953.91
08:18:15|1953.63
08:18:16|1953.99
08:18:17|1953.99
08:18:19|1954.11
08:18:20|1954.11
08:18:21|1954.11
08:18:22|1954.11
08:18:22|1954.11
08:18:24|1954.1
08:18:25|1954.
08:18:27|1953.98
08:18:27|1953.98
08:18:28|1953.99
08:18:29|1953.99
08:18:30|1953.99
08:18:31|1953.99
08:18:32|1954.59
08:18:33|1954.58
08:18:34|1954.57
08:18:35|1954.19
08:18:36|1954.18
08:18:37|1954.19
08:18:38|1954.19
08:18:39|1954.19
08:18:40|1954.18
08:18:41|1953.98
08:18:42|1953.99
08:18:43|1953.98
08:18:44|1953.82
08:18:45|1953.82
08:18:46|1953.82
08:18:47|1953.63
08:18:48|1953.63
08:18:49|1953.63
08:18:50|1953.82
08:18:52|1954.22
08:18:52|1954.22
08:18:53|1954.22
08:18:54|1954.23
08:18:55|1954.23
08:18:56|1954.22
08:18:57|1954.23
08:18:58|1954.23
08:18:59|1954.24
08:19:02|1954.24
08:19:03|1954.24
08:19:03|1954.23
08:19:05|1954.33
08:19:06|1954.34
08:19:07|1954.33
08:19:08|1954.33
08:19:09|1954.33
08:19:10|1954.33
08:19:11|1953.64
08:19:12|1953.6
08:19:13|1953.51
08:19:14|1953.51
08:19:15|1953.51
08:19:16|1953.51
08:19:17|1952.73
08:19:19|1952.65
08:19:19|1952.65
08:19:21|1952.65
08:19:21|1952.65
08:19:23|1951.9
08:19:24|1952.23
08:19:24|1952.23
08:19:26|1952.21
08:19:27|1951.97
08:19:28|1951.97
08:19:29|1952.12
08:19:29|1952.22
08:19:30|1952.21
08:19:31|1952.22
08:19:32|1952.22
08:19:33|1952.23
08:19:34|1952.23
08:19:35|1952.23
08:19:36|1952.23
08:19:37|1952.24
08:19:38|1952.38
08:19:40|1952.24
08:19:40|1952.24
08:19:42|1952.23
08:19:43|1952.21
08:19:43|1952.11
08:19:45|1952.1
08:19:45|1952.39
08:19:46|1952.22
08:19:47|1952.22
08:19:49|1952.22
08:19:50|1952.22
08:19:51|1951.9
08:19:52|1951.76
08:19:52|1951.3
08:19:54|1951.3
08:19:55|1951.15
08:19:56|1951.15
08:19:57|1951.15
08:19:58|1951.15
08:19:59|1951.14
08:20:01|1951.15
08:20:02|1951.34
08:20:03|1951.44
08:20:03|1951.43
08:20:05|1951.83
08:20:06|1951.83
08:20:08|1951.43
08:20:08|1951.2
08:20:10|1951.15
08:20:11|1951.14
08:20:12|1951.14
08:20:13|1950.44
08:20:14|1950.44
08:20:15|1950.44
08:20:16|1950.36
08:20:17|1950.1
08:20:18|1950.
08:20:19|1950.
08:20:21|1950.01
08:20:22|1950.01
08:20:22|1950.01
08:20:23|1950.01
08:20:24|1950.01
08:20:25|1949.77
08:20:26|1949.77
08:20:27|1949.77
08:20:28|1949.77
08:20:29|1949.62
08:20:30|1949.55
08:20:31|1949.56
08:20:32|1949.5
08:20:33|1949.58
08:20:34|1949.58
08:20:35|1949.7
08:20:36|1949.72
08:20:37|1949.77
08:20:38|1949.8
08:20:39|1949.8
08:20:40|1949.8
08:20:41|1949.53
08:20:42|1949.53
08:20:43|1949.79
08:20:44|1949.54
08:20:45|1949.55
08:20:46|1949.54
08:20:47|1949.55
08:20:48|1949.55
08:20:49|1949.55
08:20:50|1949.55
08:20:51|1949.55
08:20:52|1949.55
08:20:53|1949.55
08:20:54|1949.54
08:20:55|1949.3
08:20:56|1949.3
08:20:57|1949.3
08:20:58|1949.3
08:20:59|1949.89
08:21:00|1949.78
08:21:02|1950.03
08:21:04|1950.08
08:21:04|1950.09
08:21:06|1950.08
08:21:07|1949.91
08:21:08|1949.81
08:21:10|1949.67
08:21:10|1949.67
08:21:11|1950.11
08:21:12|1950.42
08:21:13|1950.42
08:21:14|1950.26
08:21:15|1950.06
08:21:16|1949.87
08:21:17|1949.63
08:21:18|1949.63
08:21:19|1949.58
08:21:20|1949.59
08:21:21|1949.59
08:21:22|1950.04
08:21:23|1949.63
08:21:25|1949.62
08:21:25|1949.62
08:21:27|1949.62
08:21:28|1949.93
08:21:29|1950.
08:21:30|1950.
08:21:31|1949.99
08:21:32|1949.99
08:21:33|1950.
08:21:34|1949.99
08:21:35|1949.99
08:21:36|1949.99
08:21:37|1950.
08:21:38|1950.
08:21:39|1949.56
08:21:39|1949.56
08:21:41|1949.56
08:21:42|1949.3
08:21:43|1949.19
08:21:45|1949.01
08:21:45|1949.01
08:21:46|1949.01
08:21:48|1948.88
08:21:49|1948.61
08:21:49|1948.61
08:21:51|1948.59
08:21:52|1948.6
08:21:53|1949.
08:21:54|1949.07
08:21:55|1949.1
08:21:56|1949.1
08:21:57|1949.12
08:21:57|1949.12
08:21:58|1949.49
08:22:00|1949.9
08:22:01|1949.9
08:22:03|1950.
08:22:03|1950.
08:22:05|1950.
08:22:05|1949.81
08:22:07|1949.79
08:22:08|1949.78
08:22:10|1949.79
08:22:10|1949.79
08:22:11|1949.79
08:22:13|1949.78
08:22:14|1949.9
08:22:15|1949.9
08:22:16|1949.89
08:22:17|1949.55
08:22:18|1949.13
08:22:19|1949.01
08:22:20|1949.01
08:22:21|1948.79
08:22:22|1948.6
08:22:23|1948.45
08:22:24|1948.17
08:22:25|1948.04
08:22:26|1948.04
08:22:27|1948.42
08:22:28|1948.43
08:22:29|1948.43
08:22:30|1948.87
08:22:31|1948.88
08:22:32|1948.59
08:22:33|1948.47
08:22:33|1948.22
08:22:35|1948.22
08:22:35|1948.22
08:22:37|1948.64
08:22:38|1948.89
08:22:39|1949.19
08:22:40|1949.36
08:22:41|1949.93
08:22:43|1949.93
08:22:43|1949.93
08:22:44|1949.72
08:22:45|1949.72
08:22:46|1950.31
08:22:47|1950.41
08:22:48|1950.97
08:22:49|1951.
08:22:50|1951.
08:22:51|1951.65
08:22:52|1951.63
08:22:53|1951.81
08:22:54|1951.8
08:22:55|1951.5
08:22:56|1951.18
08:22:57|1951.3
08:22:58|1951.92
08:22:59|1952.3
08:23:00|1952.3
08:23:02|1952.68
08:23:03|1952.69
08:23:04|1952.68
08:23:06|1952.2
08:23:06|1952.62
08:23:07|1952.62
08:23:08|1952.68
08:23:09|1952.69
08:23:10|1952.69
08:23:11|1952.53
08:23:12|1952.33
08:23:14|1951.95
08:23:15|1951.69
08:23:16|1951.45
08:23:17|1951.31
08:23:18|1950.83
08:23:18|1950.74
08:23:20|1950.75
08:23:21|1950.75
08:23:22|1950.75
08:23:23|1950.75
08:23:23|1950.43
08:23:25|1950.24
08:23:26|1950.09
08:23:27|1950.08
08:23:28|1950.09
08:23:29|1950.08
08:23:30|1950.07
08:23:31|1949.83
08:23:32|1949.61
08:23:32|1949.6
08:23:34|1949.6
08:23:35|1950.
08:23:36|1950.
08:23:37|1950.
08:23:38|1950.03
08:23:39|1950.27
08:23:40|1950.27
08:23:40|1950.27
08:23:42|1950.27
08:23:43|1950.27
08:23:43|1949.54
08:23:45|1949.55
08:23:46|1949.55
08:23:46|1949.54
08:23:48|1949.53
08:23:49|1949.53
08:23:49|1949.55
08:23:51|1949.56
08:23:52|1949.56
08:23:53|1949.92
08:23:54|1949.78
08:23:54|1949.55
08:23:56|1949.54
08:23:57|1949.89
08:23:58|1949.89
08:23:59|1949.68
08:24:00|1949.75
08:24:01|1950.15
08:24:02|1950.16
08:24:04|1950.16
08:24:05|1950.16
08:24:06|1950.15
08:24:07|1949.91
08:24:09|1949.27
08:24:10|1949.22
08:24:10|1949.4
08:24:12|1949.49
08:24:12|1949.49
08:24:14|1949.48
08:24:14|1949.48
08:24:16|1949.48
08:24:17|1949.48
08:24:19|1949.4
08:24:19|1949.41
08:24:20|1949.41
08:24:21|1949.41
08:24:22|1949.41
08:24:23|1949.41
08:24:24|1949.41
08:24:26|1949.41
08:24:27|1949.41
08:24:28|1949.75
08:24:30|1949.75
08:24:30|1949.75
08:24:31|1949.75
08:24:32|1949.74
08:24:33|1949.74
08:24:34|1949.74
08:24:35|1949.74
08:24:37|1949.75
08:24:38|1949.75
08:24:39|1949.75
08:24:39|1949.75
08:24:40|1949.74
08:24:41|1949.74
08:24:43|1949.99
08:24:43|1950.02
08:24:44|1950.02
08:24:45|1950.12
08:24:47|1950.12
08:24:48|1950.13
08:24:48|1950.29
08:24:49|1950.48
08:24:51|1950.48
08:24:51|1950.5
08:24:53|1950.53
08:24:53|1950.65
08:24:54|1950.63
08:24:55|1950.63
08:24:56|1950.37
08:24:57|1950.99
08:24:58|1950.99
08:24:59|1950.99
08:25:00|1951.01
08:25:01|1951.67
08:25:03|1951.84
08:25:04|1951.99
08:25:05|1952.28
08:25:07|1952.34
08:25:08|1953.15
08:25:09|1953.18
08:25:10|1952.9
08:25:11|1952.87
08:25:13|1952.86
08:25:13|1953.08
08:25:15|1953.85
08:25:16|1953.7
08:25:17|1953.71
08:25:19|1953.48
08:25:20|1953.49
08:25:21|1954.04
08:25:22|1954.08
08:25:23|1954.65
08:25:23|1953.89
08:25:25|1953.87
08:25:25|1953.91
08:25:27|1954.11
08:25:28|1954.06
08:25:29|1954.28
08:25:30|1954.38
08:25:31|1954.09
08:25:32|1954.23
08:25:33|1954.23
08:25:34|1954.23
08:25:35|1954.23
08:25:36|1954.33
08:25:37|1954.33
08:25:38|1954.33
08:25:39|1954.32
08:25:40|1954.32
08:25:41|1954.32
08:25:42|1954.32
08:25:43|1954.32
08:25:44|1954.33
08:25:45|1954.32
08:25:46|1954.32
08:25:48|1954.32
08:25:48|1954.32
08:25:49|1954.32
08:25:51|1954.32
08:25:52|1954.1
08:25:53|1954.04
08:25:54|1953.92
08:25:55|1953.93
08:25:56|1953.92
08:25:57|1953.7
08:25:58|1953.7
08:25:59|1953.7
08:26:00|1953.62
08:26:01|1953.61
08:26:02|1953.93
08:26:03|1953.65
08:26:05|1953.65
08:26:06|1953.64
08:26:08|1953.63
08:26:08|1953.93
08:26:10|1953.72
08:26:11|1953.64
08:26:11|1953.54
08:26:12|1953.54
08:26:13|1953.54
08:26:15|1953.54
08:26:15|1953.53
08:26:16|1953.8
08:26:18|1953.82
08:26:19|1954.14
08:26:19|1954.14
08:26:21|1954.14
08:26:21|1954.65
08:26:22|1954.87
08:26:24|1954.68
08:26:24|1954.25
08:26:26|1954.24
08:26:26|1953.83
08:26:27|1953.98
08:26:28|1954.07
08:26:30|1954.08
08:26:30|1953.7
08:26:31|1953.69
08:26:32|1953.7
08:26:34|1953.7
08:26:34|1953.69
08:26:36|1953.3
08:26:37|1953.42
08:26:37|1953.41
08:26:38|1953.41
08:26:39|1953.42
08:26:41|1953.53
08:26:41|1954.22
08:26:42|1954.25
08:26:44|1954.34
08:26:45|1954.34
08:26:45|1954.34
08:26:47|1954.07
08:26:47|1954.07
08:26:49|1954.07
08:26:49|1953.86
08:26:51|1953.73
08:26:52|1953.73
08:26:52|1953.73
08:26:53|1953.82
08:26:55|1953.47
08:26:55|1953.63
08:26:56|1953.1
08:26:58|1953.11
08:26:58|1953.11
08:26:59|1953.01
08:27:00|1953.01
08:27:01|1952.9
08:27:02|1952.71
08:27:04|1952.71
08:27:06|1952.71
08:27:07|1952.45
08:27:09|1952.33
08:27:10|1952.31
08:27:10|1952.31
08:27:11|1952.31
08:27:13|1952.31
08:27:14|1952.3
08:27:14|1952.08
08:27:16|1952.
08:27:17|1951.83
08:27:18|1951.83
08:27:19|1951.45
08:27:20|1951.45
08:27:21|1951.45
08:27:22|1951.44
08:27:23|1951.43
08:27:24|1950.86
08:27:25|1950.86
08:27:27|1950.99
08:27:28|1951.39
08:27:28|1951.58
08:27:29|1951.64
08:27:31|1952.14
08:27:32|1952.3
08:27:33|1952.29
08:27:33|1952.29
08:27:35|1952.3
08:27:35|1952.31
08:27:36|1952.31
08:27:37|1952.31
08:27:39|1952.31
08:27:40|1952.32
08:27:40|1952.32
08:27:42|1952.32
08:27:42|1952.31
08:27:43|1952.32
08:27:44|1952.16
08:27:46|1951.61
08:27:47|1951.34
08:27:47|1951.35
08:27:49|1951.35
08:27:50|1951.34
08:27:51|1951.35
08:27:52|1951.35
08:27:53|1951.35
08:27:54|1951.35
08:27:55|1951.36
08:27:56|1951.36
08:27:57|1951.36
08:27:58|1951.36
08:27:59|1951.36
08:28:00|1951.36
08:28:01|1951.35
08:28:02|1951.35
08:28:03|1951.36
08:28:04|1951.35
08:28:05|1950.9
08:28:07|1951.32
08:28:08|1951.05
08:28:09|1951.05
08:28:11|1950.9
08:28:12|1950.38
08:28:13|1950.32
08:28:14|1950.25
08:28:15|1950.24
08:28:16|1950.77
08:28:18|1950.77
08:28:19|1950.77
08:28:19|1950.55
08:28:20|1950.55
08:28:22|1950.54
08:28:23|1950.54
08:28:24|1950.55
08:28:24|1950.55
08:28:26|1950.54
08:28:27|1950.78
08:28:28|1950.78
08:28:29|1950.77
08:28:30|1950.78
08:28:31|1950.77
08:28:32|1951.08
08:28:33|1951.09
08:28:34|1951.09
08:28:35|1951.08
08:28:36|1951.09
08:28:37|1951.09
08:28:38|1951.09
08:28:40|1951.09
08:28:40|1951.43
08:28:41|1951.66
08:28:42|1951.26
08:28:44|1950.94
08:28:45|1950.94
08:28:46|1950.94
08:28:47|1951.43
08:28:48|1951.74
08:28:49|1951.77
08:28:50|1951.94
08:28:52|1951.95
08:28:53|1951.95
08:28:54|1951.94
08:28:54|1951.95
08:28:55|1951.99
08:28:56|1951.99
08:28:57|1952.33
08:28:58|1952.33
08:29:00|1952.58
08:29:01|1952.64
08:29:02|1952.64
08:29:03|1952.64
08:29:04|1951.99
08:29:05|1952.32
08:29:06|1952.33
08:29:07|1952.33
08:29:09|1951.93
08:29:10|1951.93
08:29:12|1951.57
08:29:12|1951.57
08:29:14|1951.57
08:29:15|1951.56
08:29:16|1951.04
08:29:18|1951.56
08:29:18|1951.57
08:29:20|1951.57
08:29:20|1951.87
08:29:21|1952.15
08:29:23|1952.54
08:29:24|1952.54
08:29:25|1952.54
08:29:26|1952.86
08:29:27|1952.86
08:29:28|1952.67
08:29:29|1952.68
08:29:30|1952.78
08:29:31|1952.78
08:29:32|1952.78
08:29:33|1952.77
08:29:34|1952.77
08:29:35|1952.62
08:29:36|1952.47
08:29:37|1952.47
08:29:38|1952.47
08:29:39|1952.47
08:29:40|1952.47
08:29:41|1952.47
08:29:42|1952.46
08:29:43|1952.47
08:29:44|1952.15
08:29:45|1951.45
08:29:46|1950.19
08:29:47|1950.26
08:29:48|1950.34
08:29:49|1951.24
08:29:50|1951.08
08:29:51|1951.07
08:29:52|1951.07
08:29:53|1951.07
08:29:54|1951.08
08:29:55|1951.33
08:29:56|1951.38
08:29:57|1951.38
08:29:58|1951.39
08:29:59|1951.83
08:30:00|1951.85
08:30:01|1952.54
08:30:02|1952.96
08:30:03|1952.95
08:30:04|1952.95
08:30:05|1952.12
08:30:06|1952.
08:30:08|1951.97
08:30:09|1951.97
08:30:10|1951.98
08:30:11|1951.98
08:30:12|1951.82
08:30:13|1951.82
08:30:14|1951.42
08:30:15|1951.42
08:30:15|1951.62
08:30:17|1951.62
08:30:18|1951.62
08:30:19|1952.01
08:30:20|1952.27
08:30:21|1952.28
08:30:22|1952.11
08:30:23|1952.11
08:30:24|1952.12
08:30:25|1952.12
08:30:27|1952.12
08:30:27|1952.12
08:30:29|1952.12
08:30:30|1952.12
08:30:31|1952.11
08:30:32|1952.11
08:30:33|1951.62
08:30:34|1951.27
08:30:35|1951.23
08:30:36|1951.23
08:30:37|1951.14
08:30:38|1951.13
08:30:39|1951.13
08:30:40|1951.13
08:30:40|1951.14
08:30:42|1951.13
08:30:43|1951.01
08:30:44|1950.81
08:30:45|1950.81
08:30:45|1950.81
08:30:46|1950.82
08:30:48|1950.75
08:30:49|1950.75
08:30:50|1950.46
08:30:51|1950.3
08:30:52|1950.16
08:30:52|1950.
08:30:54|1950.01
08:30:54|1950.14
08:30:56|1950.14
08:30:57|1950.14
08:30:58|1949.81
08:30:59|1949.81
08:31:00|1950.38
08:31:00|1949.81
08:31:02|1949.81
08:31:03|1949.81
08:31:04|1949.54
08:31:05|1949.65
08:31:06|1949.66
08:31:07|1949.3
08:31:08|1949.14
08:31:09|1949.14
08:31:11|1949.14
08:31:12|1949.14
08:31:13|1949.84
08:31:14|1949.8
08:31:15|1949.46
08:31:16|1949.46
08:31:18|1950.12
08:31:18|1950.06
08:31:20|1949.94
08:31:22|1949.93
08:31:22|1949.89
08:31:24|1949.87
08:31:24|1949.47
08:31:26|1949.47
08:31:27|1949.65
08:31:28|1949.8
08:31:29|1949.87
08:31:30|1949.87
08:31:31|1950.3
08:31:32|1950.3
08:31:33|1950.3
08:31:34|1950.65
08:31:35|1950.64
08:31:36|1950.31
08:31:37|1950.3
08:31:38|1950.3
08:31:39|1950.31
08:31:40|1950.31
08:31:41|1950.31
08:31:42|1950.48
08:31:43|1950.48
08:31:44|1950.47
08:31:45|1950.36
08:31:46|1950.35
08:31:47|1950.36
08:31:48|1950.36
08:31:49|1950.35
08:31:50|1950.36
08:31:51|1950.08
08:31:52|1949.97
08:31:53|1949.92
08:31:54|1949.91
08:31:55|1949.91
08:31:56|1950.23
08:31:57|1950.33
08:31:58|1950.02
08:31:59|1949.92
08:32:00|1949.92
08:32:01|1949.91
08:32:02|1949.92
08:32:03|1949.92
08:32:04|1949.82
08:32:05|1949.81
08:32:06|1949.5
08:32:07|1949.37
08:32:09|1949.37
08:32:10|1949.37
08:32:11|1949.2
08:32:12|1949.19
08:32:14|1949.11
08:32:15|1949.04
08:32:16|1949.04
08:32:18|1949.04
08:32:18|1949.04
08:32:19|1948.89
08:32:21|1948.64
08:32:22|1948.64
08:32:23|1948.63
08:32:23|1948.74
08:32:25|1948.74
08:32:26|1948.64
08:32:27|1948.64
08:32:28|1948.64
08:32:29|1948.64
08:32:30|1948.64
08:32:31|1948.64
08:32:32|1948.64
08:32:33|1948.64
08:32:33|1948.92
08:32:34|1948.92
08:32:35|1948.92
08:32:37|1948.92
08:32:38|1948.92
08:32:39|1948.92
08:32:41|1948.92
08:32:41|1948.92
08:32:42|1948.77
08:32:43|1948.76
08:32:44|1948.75
08:32:45|1948.54
08:32:46|1948.21
08:32:47|1948.21
08:32:49|1948.21
08:32:51|1948.33
08:32:51|1948.33
08:32:52|1948.68
08:32:53|1948.54
08:32:54|1948.32
08:32:55|1948.33
08:32:56|1948.46
08:32:57|1948.46
08:32:58|1948.46
08:32:59|1948.46
08:33:00|1948.46
08:33:01|1948.01
08:33:02|1948.11
08:33:03|1948.11
08:33:04|1948.12
08:33:05|1948.12
08:33:07|1948.12
08:33:07|1948.11
08:33:10|1948.12
08:33:11|1948.11
08:33:13|1948.11
08:33:13|1948.11
08:33:14|1948.11
08:33:15|1948.11
08:33:16|1948.12
08:33:17|1948.12
08:33:19|1948.12
08:33:20|1948.12
08:33:21|1948.12
08:33:22|1948.11
08:33:23|1948.36
08:33:25|1948.45
08:33:25|1948.37
08:33:26|1948.34
08:33:27|1948.54
08:33:28|1948.55
08:33:29|1948.31
08:33:30|1948.21
08:33:31|1948.22
08:33:32|1948.43
08:33:33|1948.43
08:33:34|1948.43
08:33:35|1948.42
08:33:36|1948.42
08:33:37|1948.43
08:33:38|1948.42
08:33:39|1948.56
08:33:41|1948.63
08:33:42|1948.63
08:33:43|1948.62
08:33:44|1948.62
08:33:45|1948.63
08:33:46|1948.63
08:33:47|1948.62
08:33:48|1947.99
08:33:49|1947.81
08:33:50|1947.52
08:33:51|1947.52
08:33:52|1947.52
08:33:53|1947.52
08:33:54|1947.41
08:33:55|1947.36
08:33:56|1947.37
08:33:57|1947.37
08:33:59|1947.36
08:33:59|1947.12
08:34:00|1947.13
08:34:01|1946.39
08:34:02|1946.74
08:34:03|1946.32
08:34:05|1946.08
08:34:05|1946.11
08:34:06|1946.1
08:34:07|1945.98
08:34:08|1945.86
08:34:10|1945.78
08:34:12|1945.78
08:34:12|1945.48
08:34:13|1945.
08:34:14|1944.99
08:34:16|1944.99
08:34:17|1944.99
08:34:18|1945.22
08:34:19|1945.1
08:34:20|1944.98
08:34:21|1944.86
08:34:23|1945.43
08:34:23|1945.63
08:34:24|1945.79
08:34:25|1945.43
08:34:26|1945.42
08:34:27|1944.99
08:34:28|1944.63
08:34:29|1944.77
08:34:31|1944.79
08:34:31|1944.78
08:34:33|1944.63
08:34:34|1944.63
08:34:36|1944.63
08:34:36|1944.62
08:34:37|1944.63
08:34:38|1944.63
08:34:39|1944.63
08:34:40|1944.6
08:34:41|1944.61
08:34:42|1944.61
08:34:43|1944.61
08:34:44|1944.6
08:34:45|1944.49
08:34:46|1944.49
08:34:47|1944.43
08:34:48|1944.58
08:34:49|1944.44
08:34:50|1944.44
08:34:51|1944.43
08:34:52|1944.44
08:34:54|1944.6
08:34:55|1944.32
08:34:56|1944.32
08:34:57|1944.32
08:34:58|1944.55
08:34:59|1944.55
08:34:59|1945.13
08:35:01|1945.19
08:35:02|1945.19
08:35:04|1945.53
08:35:04|1945.28
08:35:05|1945.4
08:35:06|1945.41
08:35:07|1945.45
08:35:08|1946.04
08:35:09|1945.99
08:35:11|1946.05
08:35:13|1946.88
08:35:13|1946.88
08:35:14|1947.14
08:35:16|1947.38
08:35:17|1946.88
08:35:17|1946.89
08:35:19|1946.88
08:35:21|1946.89
08:35:21|1947.27
08:35:22|1947.03
08:35:23|1946.85
08:35:24|1946.85
08:35:26|1946.55
08:35:27|1946.12
08:35:27|1946.11
08:35:29|1946.1
08:35:30|1946.1
08:35:31|1945.36
08:35:32|1945.35
08:35:33|1945.29
08:35:34|1945.29
08:35:35|1945.02
08:35:36|1945.08
08:35:37|1945.08
08:35:38|1945.19
08:35:39|1945.01
08:35:40|1944.95
08:35:41|1944.94
08:35:42|1944.95
08:35:43|1944.9
08:35:44|1944.57
08:35:45|1944.58
08:35:46|1944.58
08:35:47|1944.58
08:35:48|1944.76
08:35:49|1944.77
08:35:50|1944.77
08:35:51|1944.94
08:35:51|1944.95
08:35:53|1944.95
08:35:54|1944.81
08:35:55|1944.43
08:35:56|1944.42
08:35:57|1944.26
08:35:58|1944.26
08:35:59|1944.25
08:36:00|1944.26
08:36:01|1944.26
08:36:02|1944.26
08:36:03|1944.23
08:36:04|1944.12
08:36:05|1944.26
08:36:06|1944.67
08:36:07|1944.5
08:36:07|1944.65
08:36:09|1944.66
08:36:10|1944.67
08:36:10|1944.66
08:36:13|1945.01
08:36:14|1945.09
08:36:15|1945.07
08:36:17|1944.8
08:36:18|1944.69
08:36:19|1944.69
08:36:20|1944.69
08:36:21|1944.69
08:36:22|1944.84
08:36:23|1945.23
08:36:24|1945.6
08:36:25|1945.75
08:36:25|1945.45
08:36:26|1945.25
08:36:28|1944.86
08:36:28|1944.77
08:36:30|1945.46
08:36:31|1945.7
08:36:32|1945.93
08:36:33|1946.
08:36:34|1945.71
08:36:36|1945.58
08:36:36|1945.5
08:36:37|1945.5
08:36:38|1945.5
08:36:39|1945.19
08:36:40|1945.32
08:36:41|1945.33
08:36:42|1945.33
08:36:43|1945.32
08:36:44|1945.33
08:36:45|1945.31
08:36:46|1945.17
08:36:47|1944.69
08:36:48|1944.68
08:36:49|1944.68
08:36:50|1944.83
08:36:51|1944.83
08:36:53|1944.96
08:36:54|1944.96
08:36:55|1944.68
08:36:57|1944.56
08:36:57|1944.56
08:36:58|1944.55
08:36:59|1944.56
08:37:00|1944.94
08:37:02|1944.94
08:37:02|1945.27
08:37:03|1945.27
08:37:05|1944.88
08:37:06|1944.56
08:37:07|1944.57
08:37:08|1944.8
08:37:09|1944.58
08:37:10|1944.58
08:37:11|1944.56
08:37:12|1944.56
08:37:14|1944.36
08:37:15|1944.36
08:37:16|1944.36
08:37:18|1944.37
08:37:19|1944.37
08:37:20|1944.37
08:37:21|1944.49
08:37:22|1944.49
08:37:24|1944.5
08:37:24|1944.49
08:37:26|1944.1
08:37:27|1944.4
08:37:28|1944.4
08:37:29|1944.41
08:37:30|1944.22
08:37:31|1944.22
08:37:33|1944.49
08:37:33|1944.49
08:37:34|1944.22
08:37:35|1944.08
08:37:36|1944.01
08:37:37|1944.01
08:37:38|1944.01
08:37:39|1944.25
08:37:41|1944.35
08:37:41|1944.35
08:37:42|1944.35
08:37:43|1944.35
08:37:44|1944.05
08:37:45|1944.05
08:37:46|1944.05
08:37:48|1944.05
08:37:48|1944.29
08:37:49|1944.29
08:37:50|1944.14
08:37:51|1944.01
08:37:52|1943.98
08:37:53|1943.98
08:37:54|1943.96
08:37:55|1943.96
08:37:56|1943.96
08:37:58|1944.07
08:37:59|1944.07
08:38:00|1944.08
08:38:01|1944.27
08:38:02|1944.27
08:38:02|1944.36
08:38:03|1944.64
08:38:05|1944.82
08:38:06|1944.68
08:38:07|1944.78
08:38:07|1944.78
08:38:09|1944.78
08:38:10|1944.81
08:38:11|1944.81
08:38:12|1944.94
08:38:13|1944.97
08:38:15|1944.97
08:38:16|1944.97
08:38:16|1944.37
08:38:19|1944.27
08:38:20|1944.27
08:38:21|1944.27
08:38:22|1944.27
08:38:23|1944.29
08:38:24|1943.89
08:38:26|1943.89
08:38:26|1943.98
08:38:27|1944.2
08:38:28|1944.21
08:38:29|1944.2
08:38:31|1944.06
08:38:33|1944.05
08:38:33|1944.01
08:38:34|1944.
08:38:35|1944.02
08:38:36|1944.05
08:38:37|1944.07
08:38:38|1944.06
08:38:40|1944.06
08:38:41|1944.04
08:38:42|1943.81
08:38:44|1943.96
08:38:44|1943.23
08:38:45|1943.23
08:38:46|1943.23
08:38:47|1943.22
08:38:48|1943.23
08:38:50|1943.13
08:38:51|1943.13
08:38:52|1943.13
08:38:53|1943.14
08:38:54|1942.79
08:38:55|1942.22
08:38:56|1942.09
08:38:57|1942.49
08:38:58|1943.11
08:38:59|1943.62
08:39:00|1944.02
08:39:01|1944.03
08:39:02|1944.02
08:39:03|1944.29
08:39:04|1944.68
08:39:05|1944.68
08:39:06|1944.91
08:39:07|1945.03
08:39:08|1944.53
08:39:08|1944.28
08:39:10|1944.28
08:39:11|1944.28
08:39:12|1944.28
08:39:13|1944.28
08:39:15|1944.73
08:39:16|1944.29
08:39:17|1944.29
08:39:19|1944.41
08:39:19|1944.41
08:39:20|1944.51
08:39:22|1944.31
08:39:23|1944.31
08:39:24|1944.31
08:39:25|1944.31
08:39:26|1944.3
08:39:28|1944.58
08:39:28|1944.58
08:39:29|1944.58
08:39:30|1945.46
08:39:31|1944.85
08:39:32|1944.63
08:39:33|1944.57
08:39:34|1944.36
08:39:35|1944.67
08:39:36|1944.67
08:39:37|1944.68
08:39:38|1945.25
08:39:39|1945.24
08:39:41|1945.5
08:39:42|1945.5
08:39:43|1945.5
08:39:44|1945.49
08:39:44|1945.49
08:39:46|1945.49
08:39:46|1945.49
08:39:48|1945.49
08:39:49|1945.38
08:39:51|1945.39
08:39:51|1945.38
08:39:52|1945.38
08:39:53|1945.38
08:39:54|1945.74
08:39:55|1945.87
08:39:56|1946.34
08:39:57|1946.74
08:39:58|1946.75
08:39:59|1946.9
08:40:00|1946.75
08:40:01|1946.35
08:40:02|1946.35
08:40:03|1946.33
08:40:04|1945.99
08:40:05|1945.99
08:40:06|1945.87
08:40:07|1946.73
08:40:08|1947.
08:40:09|1946.99
08:40:10|1947.21
08:40:11|1947.22
08:40:13|1947.22
08:40:14|1947.22
08:40:16|1946.96
08:40:16|1946.91
08:40:18|1946.97
08:40:19|1946.97
08:40:20|1946.91
08:40:21|1946.91
08:40:22|1946.9
08:40:23|1946.91
08:40:25|1947.4
08:40:25|1947.4
08:40:26|1947.4
08:40:28|1947.84
08:40:29|1947.65
08:40:30|1947.66
08:40:31|1947.66
08:40:32|1947.66
08:40:33|1947.66
08:40:34|1947.83
08:40:35|1947.91
08:40:36|1947.92
08:40:38|1947.91
08:40:38|1947.91
08:40:39|1947.91
08:40:40|1947.91
08:40:42|1947.91
08:40:43|1947.92
08:40:44|1947.92
08:40:45|1947.92
08:40:46|1947.92
08:40:47|1947.92
08:40:48|1947.92
08:40:49|1947.36
08:40:49|1947.31
08:40:51|1947.3
08:40:52|1947.24
08:40:53|1946.78
08:40:54|1946.96
08:40:55|1946.61
08:40:55|1946.61
08:40:57|1946.6
08:40:58|1946.51
08:40:59|1946.51
08:40:59|1946.5
08:41:01|1946.27
08:41:02|1946.01
08:41:03|1945.87
08:41:04|1945.85
08:41:05|1945.81
08:41:06|1945.81
08:41:07|1945.78
08:41:08|1945.78
08:41:09|1945.77
08:41:10|1945.77
08:41:11|1945.34
08:41:12|1945.33
08:41:13|1945.34
08:41:14|1945.15
08:41:15|1945.02
08:41:17|1945.34
08:41:17|1945.54
08:41:18|1945.54
08:41:20|1945.54
08:41:21|1945.54
08:41:22|1945.54
08:41:23|1945.54
08:41:24|1945.54
08:41:25|1945.37
08:41:26|1945.38
08:41:26|1945.38
08:41:28|1945.25
08:41:30|1945.25
08:41:30|1945.24
08:41:31|1945.09
08:41:32|1945.02
08:41:33|1945.19
08:41:34|1945.25
08:41:35|1945.25
08:41:36|1945.25
08:41:37|1945.44
08:41:38|1946.14
08:41:39|1946.13
08:41:40|1946.13
08:41:41|1946.14
08:41:42|1946.25
08:41:43|1946.25
08:41:44|1946.25
08:41:45|1946.15
08:41:46|1946.15
08:41:47|1946.15
08:41:48|1946.27
08:41:49|1946.27
08:41:50|1946.27
08:41:51|1946.27
08:41:52|1946.27
08:41:53|1946.27
08:41:54|1946.27
08:41:55|1946.15
08:41:56|1945.38
08:41:57|1945.67
08:41:58|1946.
08:41:59|1945.86
08:42:00|1945.85
08:42:01|1945.85
08:42:02|1945.85
08:42:03|1945.39
08:42:04|1945.28
08:42:05|1945.28
08:42:06|1945.28
08:42:07|1944.96
08:42:08|1945.04
08:42:09|1944.55
08:42:10|1944.54
08:42:11|1944.93
08:42:12|1945.52
08:42:13|1946.47
08:42:14|1946.47
08:42:16|1946.2
08:42:18|1946.35
08:42:19|1945.98
08:42:20|1945.98
08:42:21|1945.98
08:42:23|1946.47
08:42:23|1946.5
08:42:25|1946.7
08:42:27|1946.72
08:42:27|1946.86
08:42:28|1947.
08:42:29|1947.
08:42:30|1947.
08:42:32|1947.
08:42:33|1946.83
08:42:34|1946.83
08:42:35|1946.96
08:42:36|1946.96
08:42:37|1946.96
08:42:38|1946.96
08:42:38|1946.95
08:42:40|1946.93
08:42:41|1946.93
08:42:42|1946.77
08:42:43|1946.56
08:42:44|1946.56
08:42:45|1946.56
08:42:46|1946.56
08:42:48|1946.56
08:42:48|1946.56
08:42:49|1946.55
08:42:50|1946.56
08:42:51|1946.56
08:42:53|1946.56
08:42:53|1946.55
08:42:54|1946.71
08:42:55|1946.8
08:42:56|1946.8
08:42:57|1946.8
08:42:58|1946.8
08:42:59|1946.8
08:43:00|1946.79
08:43:01|1946.79
08:43:02|1946.56
08:43:03|1946.11
08:43:04|1946.03
08:43:05|1946.03
08:43:06|1945.46
08:43:07|1945.55
08:43:08|1945.7
08:43:09|1944.78
08:43:10|1944.86
08:43:11|1945.99
08:43:12|1945.99
08:43:13|1945.74
08:43:14|1945.69
08:43:16|1945.69
08:43:18|1945.69
08:43:18|1945.53
08:43:19|1945.19
08:43:20|1944.89
08:43:22|1944.68
08:43:23|1944.68
08:43:24|1944.44
08:43:25|1944.42
08:43:26|1944.42
08:43:27|1944.42
08:43:28|1944.35
08:43:29|1944.19
08:43:30|1944.19
08:43:31|1944.19
08:43:32|1944.42
08:43:33|1945.13
08:43:34|1945.19
08:43:35|1945.7
08:43:36|1945.71
08:43:37|1945.26
08:43:38|1945.26
08:43:39|1945.34
08:43:40|1945.66
08:43:41|1945.66
08:43:42|1945.4
08:43:43|1945.1
08:43:44|1944.85
08:43:45|1944.45
08:43:46|1944.45
08:43:47|1944.45
08:43:48|1944.45
08:43:49|1944.45
08:43:50|1944.6
08:43:51|1944.6
08:43:51|1944.6
08:43:53|1944.6
08:43:54|1944.59
08:43:56|1944.46
08:43:56|1944.54
08:43:57|1944.91
08:43:58|1944.91
08:43:59|1944.91
08:44:00|1945.42
08:44:01|1945.43
08:44:02|1945.42
08:44:03|1945.42
08:44:04|1945.64
08:44:05|1945.25
08:44:06|1945.14
08:44:07|1944.91
08:44:08|1944.89
08:44:09|1944.76
08:44:10|1944.62
08:44:11|1944.62
08:44:12|1944.59
08:44:13|1944.82
08:44:14|1944.83
08:44:15|1945.12
08:44:17|1945.93
08:44:19|1946.63
08:44:20|1946.64
08:44:22|1946.09
08:44:22|1946.42
08:44:23|1946.65
08:44:25|1946.59
08:44:26|1946.6
08:44:27|1946.6
08:44:28|1946.79
08:44:29|1946.8
08:44:30|1946.79
08:44:31|1946.96
08:44:32|1947.02
08:44:33|1947.05
08:44:34|1946.75
08:44:35|1946.63
08:44:36|1946.31
08:44:37|1946.31
08:44:39|1946.27
08:44:40|1946.13
08:44:41|1946.13
08:44:42|1946.13
08:44:43|1946.24
08:44:44|1946.25
08:44:45|1946.25
08:44:46|1946.3
08:44:47|1946.3
08:44:48|1946.31
08:44:49|1946.04
08:44:50|1946.04
08:44:51|1946.04
08:44:52|1946.
08:44:53|1946.01
08:44:54|1945.6
08:44:55|1945.7
08:44:56|1945.7
08:44:57|1945.7
08:44:58|1945.7
08:44:59|1945.7
08:45:00|1945.7
08:45:01|1945.87
08:45:02|1946.12
08:45:03|1946.13
08:45:04|1946.13
08:45:05|1946.13
08:45:06|1946.55
08:45:07|1946.73
08:45:08|1946.73
08:45:09|1946.75
08:45:10|1946.77
08:45:11|1946.76
08:45:12|1946.82
08:45:13|1946.87
08:45:14|1946.97
08:45:15|1947.2
08:45:16|1947.2
08:45:18|1946.75
08:45:18|1946.62
08:45:20|1946.62
08:45:21|1945.83
08:45:22|1945.76
08:45:23|1945.73
08:45:25|1945.69
08:45:26|1945.55
08:45:27|1945.55
08:45:27|1945.55
08:45:29|1945.55
08:45:30|1945.55
08:45:30|1945.39
08:45:31|1945.01
08:45:32|1945.01
08:45:34|1945.16
08:45:35|1945.19
08:45:35|1945.19
08:45:36|1945.19
08:45:37|1945.
08:45:39|1945.01
08:45:39|1945.01
08:45:40|1945.01
08:45:42|1945.01
08:45:43|1945.01
08:45:44|1945.
08:45:44|1945.01
08:45:46|1945.3
08:45:46|1945.29
08:45:48|1945.29
08:45:49|1945.3
08:45:49|1945.38
08:45:51|1945.53
08:45:52|1945.55
08:45:52|1945.55
08:45:53|1945.55
08:45:55|1946.
08:45:55|1946.18
08:45:56|1946.39
08:45:57|1946.39
08:45:58|1946.39
08:45:59|1946.25
08:46:00|1946.24
08:46:01|1946.24
08:46:02|1946.24
08:46:03|1946.25
08:46:04|1946.24
08:46:05|1946.62
08:46:07|1946.62
08:46:07|1946.62
08:46:09|1946.62
08:46:10|1946.62
08:46:10|1946.62
08:46:11|1946.62
08:46:12|1946.62
08:46:14|1947.
08:46:15|1947.02
08:46:15|1947.18
08:46:16|1947.19
08:46:18|1947.19
08:46:20|1947.19
08:46:21|1947.19
08:46:23|1947.19
08:46:24|1947.19
08:46:26|1947.55
08:46:27|1947.63
08:46:28|1947.63
08:46:29|1947.65
08:46:31|1947.88
08:46:31|1947.89
08:46:33|1948.
08:46:34|1947.99
08:46:34|1947.99
08:46:36|1948.13
08:46:36|1948.13
08:46:37|1948.13
08:46:38|1948.19
08:46:40|1948.12
08:46:41|1948.02
08:46:42|1948.01
08:46:43|1948.02
08:46:43|1948.02
08:46:45|1948.2
08:46:45|1948.2
08:46:46|1948.2
08:46:47|1948.58
08:46:48|1948.58
08:46:50|1948.83
08:46:50|1948.98
08:46:52|1948.98
08:46:52|1948.49
08:46:54|1948.45
08:46:54|1948.45
08:46:56|1948.45
08:46:57|1948.46
08:46:57|1948.44
08:46:58|1948.44
08:46:59|1948.13
08:47:01|1948.13
08:47:01|1948.29
08:47:03|1948.55
08:47:03|1948.55
08:47:04|1949.14
08:47:06|1948.84
08:47:07|1948.66
08:47:08|1948.65
08:47:08|1948.66
08:47:10|1948.66
08:47:11|1948.66
08:47:11|1948.66
08:47:12|1948.66
08:47:14|1948.66
08:47:14|1948.66
08:47:15|1948.66
08:47:16|1948.66
08:47:17|1948.66
08:47:18|1948.5
08:47:19|1948.11
08:47:20|1947.98
08:47:22|1947.94
08:47:23|1947.94
08:47:25|1947.38
08:47:25|1947.03
08:47:27|1947.03
08:47:28|1946.85
08:47:29|1946.85
08:47:29|1946.85
08:47:30|1946.84
08:47:31|1946.58
08:47:32|1946.58
08:47:34|1946.58
08:47:34|1946.58
08:47:36|1946.58
08:47:37|1946.16
08:47:38|1945.83
08:47:39|1945.83
08:47:40|1945.82
08:47:41|1945.82
08:47:42|1945.43
08:47:43|1945.3
08:47:44|1945.39
08:47:45|1945.4
08:47:46|1945.55
08:47:47|1945.55
08:47:48|1945.55
08:47:49|1945.55
08:47:50|1945.39
08:47:51|1945.39
08:47:52|1943.69
08:47:53|1944.27
08:47:54|1944.38
08:47:55|1944.37
08:47:56|1944.12
08:47:57|1944.11
08:47:59|1944.11
08:47:59|1944.11
08:48:01|1944.11
08:48:01|1944.11
08:48:02|1944.11
08:48:03|1944.12
08:48:04|1944.12
08:48:06|1944.21
08:48:07|1944.2
08:48:08|1944.93
08:48:08|1945.22
08:48:10|1945.5
08:48:11|1945.54
08:48:11|1945.54
08:48:13|1945.54
08:48:13|1945.88
08:48:14|1945.88
08:48:15|1945.66
08:48:17|1945.36
08:48:18|1945.36
08:48:19|1945.19
08:48:21|1945.19
08:48:21|1945.19
08:48:23|1945.53
08:48:24|1945.53
08:48:26|1945.55
08:48:27|1945.76
08:48:28|1945.99
08:48:29|1945.99
08:48:29|1945.99
08:48:30|1945.99
08:48:31|1946.17
08:48:33|1946.23
08:48:34|1946.01
08:48:36|1945.36
08:48:36|1945.
08:48:37|1945.
08:48:38|1944.86
08:48:39|1944.87
08:48:40|1944.87
08:48:41|1944.9
08:48:42|1945.24
08:48:43|1945.25
08:48:44|1945.52
08:48:45|1945.46
08:48:46|1945.36
08:48:47|1945.36
08:48:48|1945.45
08:48:49|1945.45
08:48:50|1945.45
08:48:51|1945.37
08:48:52|1945.38
08:48:53|1945.44
08:48:54|1945.38
08:48:55|1945.38
08:48:56|1945.44
08:48:57|1945.16
08:48:58|1944.45
08:48:59|1943.92
08:49:00|1943.76
08:49:01|1943.75
08:49:02|1943.76
08:49:03|1943.67
08:49:04|1943.86
08:49:05|1943.86
08:49:06|1943.99
08:49:07|1943.85
08:49:08|1943.67
08:49:09|1943.43
08:49:10|1943.34
08:49:11|1943.34
08:49:12|1943.61
08:49:13|1943.55
08:49:14|1943.21
08:49:15|1943.21
08:49:16|1943.21
08:49:17|1943.21
08:49:18|1943.21
08:49:19|1943.2
08:49:21|1943.2
08:49:22|1943.19
08:49:23|1943.36
08:49:24|1943.45
08:49:26|1943.07
08:49:27|1942.64
08:49:29|1942.63
08:49:29|1942.63
08:49:30|1942.62
08:49:31|1942.64
08:49:32|1942.64
08:49:33|1942.58
08:49:34|1942.52
08:49:35|1942.52
08:49:36|1942.34
08:49:37|1942.34
08:49:39|1942.34
08:49:40|1942.33
08:49:41|1942.31
08:49:42|1942.25
08:49:43|1942.24
08:49:44|1942.24
08:49:45|1942.24
08:49:46|1942.34
08:49:47|1942.33
08:49:48|1942.34
08:49:48|1942.48
08:49:50|1942.51
08:49:51|1942.93
08:49:52|1942.93
08:49:53|1942.8
08:49:54|1942.8
08:49:55|1942.79
08:49:56|1943.19
08:49:57|1943.18
08:49:58|1942.95
08:49:59|1942.94
08:50:00|1942.97
08:50:01|1943.08
08:50:02|1943.08
08:50:03|1942.94
08:50:04|1942.95
08:50:05|1943.09
08:50:06|1943.18
08:50:07|1943.18
08:50:07|1943.2
08:50:09|1943.2
08:50:09|1943.09
08:50:11|1943.09
08:50:12|1942.82
08:50:13|1942.82
08:50:14|1942.4
08:50:15|1942.5
08:50:15|1942.5
08:50:17|1942.62
08:50:18|1942.63
08:50:19|1942.62
08:50:20|1943.23
08:50:21|1943.32
08:50:23|1943.33
08:50:24|1943.35
08:50:26|1943.34
08:50:27|1943.35
08:50:29|1943.35
08:50:29|1943.35
08:50:31|1943.34
08:50:32|1943.34
08:50:33|1943.65
08:50:34|1943.99
08:50:35|1944.12
08:50:37|1944.22
08:50:37|1944.21
08:50:38|1944.63
08:50:39|1944.63
08:50:41|1944.28
08:50:42|1944.27
08:50:43|1944.27
08:50:44|1944.61
08:50:45|1944.6
08:50:46|1944.6
08:50:47|1944.31
08:50:48|1944.1
08:50:49|1944.09
08:50:50|1944.09
08:50:51|1944.09
08:50:52|1943.7
08:50:53|1943.7
08:50:54|1943.7
08:50:55|1943.7
08:50:56|1943.95
08:50:57|1943.95
08:50:58|1943.94
08:50:59|1943.94
08:51:00|1944.3
08:51:01|1944.32
08:51:02|1944.31
08:51:03|1944.31
08:51:04|1944.32
08:51:05|1944.44
08:51:06|1944.45
08:51:07|1944.33
08:51:08|1944.33
08:51:09|1943.83
08:51:10|1943.84
08:51:11|1943.83
08:51:12|1943.84
08:51:13|1943.84
08:51:14|1944.
08:51:15|1944.09
08:51:16|1944.09
08:51:17|1944.08
08:51:18|1944.09
08:51:19|1943.83
08:51:21|1943.98
08:51:21|1944.29
08:51:23|1944.29
08:51:25|1944.29
08:51:26|1944.41
08:51:26|1945.21
08:51:28|1945.64
08:51:29|1945.67
08:51:31|1945.81
08:51:33|1945.81
08:51:33|1946.13
08:51:34|1946.14
08:51:35|1946.15
08:51:36|1946.15
08:51:37|1946.15
08:51:39|1946.17
08:51:40|1946.19
08:51:41|1946.21
08:51:42|1946.21
08:51:43|1946.24
08:51:44|1946.25
08:51:46|1946.25
08:51:46|1946.25
08:51:47|1946.25
08:51:48|1946.7
08:51:50|1946.69
08:51:51|1947.15
08:51:52|1947.17
08:51:53|1947.19
08:51:54|1947.42
08:51:55|1947.41
08:51:56|1947.42
08:51:57|1947.
08:51:58|1946.68
08:51:59|1946.3
08:52:00|1946.31
08:52:01|1946.44
08:52:01|1946.55
08:52:03|1946.54
08:52:04|1946.54
08:52:05|1946.54
08:52:06|1946.55
08:52:07|1946.55
08:52:07|1946.55
08:52:09|1946.57
08:52:10|1946.15
08:52:11|1946.15
08:52:12|1946.12
08:52:13|1946.01
08:52:14|1946.01
08:52:16|1945.9
08:52:16|1945.9
08:52:17|1945.9
08:52:19|1945.9
08:52:20|1945.9
08:52:20|1945.52
08:52:22|1945.88
08:52:23|1945.87
08:52:25|1945.73
08:52:25|1945.58
08:52:26|1945.49
08:52:27|1945.49
08:52:28|1945.49
08:52:29|1945.49
08:52:30|1945.49
08:52:31|1945.46
08:52:33|1945.35
08:52:34|1945.35
08:52:35|1945.25
08:52:36|1945.25
08:52:38|1945.23
08:52:38|1945.23
08:52:39|1945.23
08:52:40|1944.21
08:52:41|1943.74
08:52:42|1944.05
08:52:44|1943.95
08:52:45|1943.96
08:52:46|1943.95
08:52:47|1943.28
08:52:48|1943.08
08:52:49|1942.67
08:52:50|1942.66
08:52:51|1942.64
08:52:52|1942.64
08:52:53|1942.65
08:52:54|1942.62
08:52:55|1943.13
08:52:55|1943.14
08:52:57|1943.13
08:52:58|1942.71
08:52:58|1942.66
08:53:00|1942.67
08:53:01|1942.49
08:53:02|1942.54
08:53:03|1942.53
08:53:04|1942.65
08:53:05|1942.75
08:53:06|1942.56
08:53:07|1942.56
08:53:08|1942.78
08:53:09|1942.78
08:53:10|1941.97
08:53:11|1941.55
08:53:12|1941.35
08:53:13|1941.35
08:53:14|1941.16
08:53:16|1940.36
08:53:16|1940.33
08:53:17|1940.16
08:53:18|1940.54
08:53:19|1939.75
08:53:20|1940.18
08:53:21|1940.2
08:53:22|1940.26
08:53:23|1939.41
08:53:24|1939.69
08:53:25|1939.59
08:53:26|1939.56
08:53:28|1939.55
08:53:29|1939.56
08:53:31|1939.37
08:53:31|1939.36
08:53:32|1939.36
08:53:34|1938.79
08:53:34|1938.79
08:53:36|1938.65
08:53:37|1936.99
08:53:38|1936.4
08:53:39|1936.75
08:53:40|1936.29
08:53:41|1936.02
08:53:42|1935.86
08:53:43|1936.69
08:53:44|1937.43
08:53:45|1937.45
08:53:46|1937.46
08:53:47|1937.45
08:53:48|1937.27
08:53:49|1937.43
08:53:50|1937.43
08:53:50|1936.17
08:53:52|1935.74
08:53:53|1934.29
08:53:53|1933.7
08:53:55|1933.97
08:53:56|1933.88
08:53:57|1933.37
08:53:58|1934.44
08:53:59|1934.52
08:54:00|1937.36
08:54:01|1937.38
08:54:02|1936.97
08:54:03|1937.19
08:54:03|1937.4
08:54:04|1937.92
08:54:05|1937.21
08:54:07|1937.21
08:54:08|1937.15
08:54:09|1937.04
08:54:10|1937.45
08:54:11|1937.46
08:54:12|1937.93
08:54:13|1938.64
08:54:14|1938.38
08:54:15|1938.62
08:54:16|1938.4
08:54:17|1938.4
08:54:18|1938.55
08:54:19|1938.55
08:54:20|1939.43
08:54:21|1940.
08:54:22|1940.14
08:54:23|1940.2
08:54:24|1939.49
08:54:25|1939.37
08:54:27|1939.07
08:54:27|1939.07
08:54:29|1939.17
08:54:29|1939.16
08:54:31|1939.13
08:54:32|1939.55
08:54:33|1939.02
08:54:34|1938.36
08:54:35|1938.35
08:54:36|1938.24
08:54:38|1938.02
08:54:38|1938.01
08:54:39|1938.01
08:54:41|1938.
08:54:42|1937.92
08:54:43|1937.74
08:54:45|1937.48
08:54:45|1937.11
08:54:47|1937.12
08:54:48|1937.12
08:54:50|1937.
08:54:50|1936.99
08:54:51|1936.73
08:54:52|1936.22
08:54:53|1935.78
08:54:54|1935.79
08:54:55|1935.79
08:54:56|1935.8
08:54:57|1936.35
08:54:58|1937.
08:54:59|1936.66
08:55:01|1936.53
08:55:01|1936.65
08:55:02|1936.14
08:55:03|1936.14
08:55:04|1936.73
08:55:05|1937.15
08:55:06|1937.06
08:55:07|1937.08
08:55:08|1937.55
08:55:09|1937.74
08:55:10|1937.79
08:55:11|1937.93
08:55:12|1937.93
08:55:13|1937.93
08:55:14|1939.33
08:55:15|1939.94
08:55:16|1939.88
08:55:17|1939.74
08:55:18|1939.73
08:55:19|1939.25
08:55:20|1939.24
08:55:21|1939.23
08:55:23|1939.21
08:55:24|1939.22
08:55:25|1939.53
08:55:26|1940.29
08:55:28|1939.82
08:55:28|1939.87
08:55:29|1939.87
08:55:31|1939.86
08:55:32|1939.86
08:55:33|1940.
08:55:34|1939.78
08:55:35|1939.25
08:55:36|1938.79
08:55:37|1939.16
08:55:39|1939.41
08:55:39|1939.41
08:55:40|1939.57
08:55:41|1939.57
08:55:42|1939.
08:55:43|1938.99
08:55:44|1938.98
08:55:45|1939.33
08:55:46|1939.33
08:55:47|1939.33
08:55:48|1939.18
08:55:49|1938.69
08:55:50|1938.69
08:55:51|1938.69
08:55:52|1938.69
08:55:53|1938.69
08:55:54|1938.74
08:55:55|1938.74
08:55:56|1938.51
08:55:57|1938.29
08:55:58|1938.07
08:55:59|1938.07
08:56:00|1938.07
08:56:02|1938.25
08:56:02|1938.25
08:56:03|1938.25
08:56:05|1938.89
08:56:05|1938.9
08:56:07|1939.34
08:56:07|1939.35
08:56:09|1939.17
08:56:10|1939.17
08:56:10|1939.16
08:56:11|1939.17
08:56:13|1939.16
08:56:14|1939.17
08:56:14|1938.66
08:56:16|1938.65
08:56:17|1938.66
08:56:17|1938.38
08:56:18|1938.61
08:56:20|1937.81
08:56:21|1937.89
08:56:22|1937.89
08:56:23|1937.89
08:56:23|1937.89
08:56:24|1938.
08:56:25|1938.
08:56:27|1937.99
08:56:29|1937.19
08:56:30|1937.19
08:56:32|1937.19
08:56:33|1937.19
08:56:35|1937.29
08:56:35|1937.48
08:56:36|1937.28
08:56:38|1937.43
08:56:39|1937.79
08:56:40|1937.89
08:56:41|1937.89
08:56:42|1937.48
08:56:43|1937.33
08:56:44|1937.33
08:56:45|1937.
08:56:46|1937.
08:56:47|1937.
08:56:48|1937.
08:56:49|1937.01
08:56:50|1937.
08:56:51|1937.33
08:56:52|1937.34
08:56:53|1937.34
08:56:54|1937.44
08:56:56|1937.34
08:56:57|1937.34
08:56:57|1937.34
08:56:59|1937.34
08:57:00|1937.22
08:57:01|1937.14
08:57:02|1937.14
08:57:03|1937.13
08:57:04|1937.14
08:57:04|1937.14
08:57:06|1937.
08:57:07|1937.
08:57:08|1937.49
08:57:08|1937.77
08:57:10|1937.77
08:57:11|1937.77
08:57:12|1937.77
08:57:13|1937.77
08:57:13|1937.77
08:57:15|1937.76
08:57:16|1937.76
08:57:17|1937.76
08:57:18|1937.76
08:57:19|1937.76
08:57:20|1937.37
08:57:21|1937.36
08:57:21|1937.15
08:57:23|1936.44
08:57:23|1936.23
08:57:25|1936.22
08:57:25|1936.22
08:57:26|1936.25
08:57:29|1936.22
08:57:30|1936.66
08:57:31|1936.85
08:57:33|1937.06
08:57:33|1937.07
08:57:34|1937.36
08:57:35|1937.39
08:57:36|1937.69
08:57:38|1937.06
08:57:39|1936.96
08:57:40|1936.68
08:57:41|1936.69
08:57:42|1936.68
08:57:43|1936.68
08:57:44|1936.61
08:57:45|1936.62
08:57:46|1936.01
08:57:47|1936.01
08:57:49|1936.29
08:57:50|1935.99
08:57:51|1935.77
08:57:52|1935.38
08:57:53|1935.39
08:57:54|1935.34
08:57:55|1935.32
08:57:56|1935.21
08:57:57|1935.51
08:57:58|1935.38
08:57:59|1935.67
08:58:00|1935.98
08:58:01|1936.31
08:58:02|1936.24
08:58:03|1936.23
08:58:04|1936.23
08:58:05|1936.24
08:58:06|1936.24
08:58:07|1936.71
08:58:09|1936.34
08:58:09|1936.47
08:58:10|1936.47
08:58:11|1936.46
08:58:13|1935.93
08:58:13|1936.05
08:58:14|1936.05
08:58:15|1936.05
08:58:16|1936.25
08:58:17|1936.31
08:58:18|1936.96
08:58:19|1936.96
08:58:20|1937.
08:58:21|1936.65
08:58:22|1936.55
08:58:23|1936.2
08:58:24|1936.01
08:58:25|1936.01
08:58:26|1936.31
08:58:27|1935.93
08:58:29|1936.06
08:58:30|1936.07
08:58:32|1936.57
08:58:33|1936.4
08:58:34|1936.55
08:58:35|1936.92
08:58:36|1937.19
08:58:37|1937.19
08:58:38|1936.91
08:58:40|1936.91
08:58:40|1936.92
08:58:42|1936.94
08:58:43|1936.89
08:58:44|1936.89
08:58:44|1936.89
08:58:46|1936.89
08:58:47|1936.89
08:58:48|1936.99
08:58:48|1936.84
08:58:49|1936.83
08:58:50|1936.83
08:58:51|1936.84
08:58:53|1936.62
08:58:53|1936.31
08:58:55|1936.01
08:58:56|1936.01
08:58:57|1935.98
08:58:58|1936.03
08:58:59|1936.1
08:59:00|1936.35
08:59:01|1935.94
08:59:02|1935.9
08:59:03|1935.9
08:59:05|1935.77
08:59:05|1935.09
08:59:07|1935.09
08:59:08|1935.09
08:59:09|1935.41
08:59:09|1935.41
08:59:11|1935.41
08:59:12|1935.8
08:59:13|1935.66
08:59:13|1935.66
08:59:14|1935.66
08:59:15|1935.66
08:59:17|1935.65
08:59:17|1935.53
08:59:19|1935.52
08:59:19|1935.52
08:59:21|1935.52
08:59:21|1935.53
08:59:22|1935.53
08:59:23|1935.14
08:59:25|1935.15
08:59:26|1934.83
08:59:27|1934.75
08:59:28|1935.
08:59:29|1935.26
08:59:30|1935.08
08:59:32|1935.25
08:59:33|1934.76
08:59:34|1934.61
08:59:35|1934.13
08:59:37|1933.93
08:59:38|1933.83
08:59:39|1933.83
08:59:41|1934.08
08:59:42|1933.87
08:59:43|1933.79
08:59:44|1933.46
08:59:45|1933.46
08:59:46|1933.47
08:59:47|1933.46
08:59:48|1933.47
08:59:49|1933.03
08:59:50|1932.92
08:59:51|1933.1
08:59:52|1933.32
08:59:53|1933.32
08:59:54|1933.36
08:59:55|1933.28
08:59:56|1933.18
08:59:58|1933.18
08:59:59|1933.17
09:00:00|1932.99
09:00:01|1933.19
09:00:01|1932.93
09:00:03|1932.63
09:00:04|1932.62
09:00:05|1932.43
09:00:06|1932.43
09:00:07|1930.8
09:00:08|1930.98
09:00:08|1931.98
09:00:10|1932.11
09:00:11|1932.53
09:00:12|1932.53
09:00:12|1932.59
09:00:14|1932.52
09:00:14|1932.52
09:00:15|1932.31
09:00:17|1931.5
09:00:18|1931.74
09:00:19|1932.47
09:00:20|1933.05
09:00:20|1933.18
09:00:22|1933.71
09:00:23|1934.29
09:00:24|1934.47
09:00:25|1934.46
09:00:26|1934.77
09:00:27|1934.46
09:00:28|1934.03
09:00:29|1934.02
09:00:31|1934.97
09:00:31|1935.14
09:00:33|1935.28
09:00:33|1935.01
09:00:36|1934.66
09:00:36|1934.17
09:00:37|1933.95
09:00:38|1934.
09:00:39|1934.31
09:00:40|1934.31
09:00:41|1933.97
09:00:42|1933.97
09:00:43|1934.4
09:00:44|1934.18
09:00:46|1933.54
09:00:48|1933.27
09:00:49|1933.15
09:00:50|1933.14
09:00:51|1933.15
09:00:52|1933.25
09:00:53|1933.26
09:00:53|1933.37
09:00:55|1933.41
09:00:56|1933.35
09:00:57|1933.35
09:00:58|1933.35
09:00:59|1933.35
09:01:00|1933.35
09:01:00|1933.35
09:01:02|1933.35
09:01:03|1933.35
09:01:04|1933.35
09:01:05|1933.35
09:01:06|1933.25
09:01:07|1933.13
09:01:08|1933.13
09:01:08|1933.33
09:01:10|1933.13
09:01:10|1933.12
09:01:12|1933.13
09:01:13|1933.13
09:01:14|1933.79
09:01:14|1933.74
09:01:16|1933.79
09:01:17|1934.01
09:01:17|1933.83
09:01:19|1933.37
09:01:19|1933.73
09:01:21|1933.9
09:01:21|1934.4
09:01:23|1935.
09:01:23|1934.74
09:01:25|1934.75
09:01:26|1934.52
09:01:27|1934.75
09:01:27|1934.73
09:01:29|1934.97
09:01:30|1935.02
09:01:32|1935.08
09:01:33|1935.17
09:01:35|1935.08
09:01:35|1935.
09:01:36|1935.2
09:01:37|1935.24
09:01:38|1935.46
09:01:39|1935.46
09:01:40|1935.4
09:01:41|1935.4
09:01:43|1935.24
09:01:44|1935.23
09:01:45|1935.43
09:01:46|1935.43
09:01:47|1935.43
09:01:48|1935.43
09:01:49|1935.58
09:01:50|1935.58
09:01:51|1935.04
09:01:52|1935.04
09:01:53|1935.04
09:01:54|1935.04
09:01:56|1935.17
09:01:57|1935.17
09:01:58|1935.23
09:01:59|1935.58
09:01:59|1935.66
09:02:01|1935.66
09:02:02|1935.66
09:02:03|1935.49
09:02:04|1935.2
09:02:05|1935.21
09:02:07|1935.23
09:02:08|1935.23
09:02:08|1935.23
09:02:09|1935.23
09:02:10|1935.23
09:02:12|1935.23
09:02:13|1935.23
09:02:14|1935.22
09:02:14|1935.23
09:02:15|1934.63
09:02:17|1934.63
09:02:18|1934.84
09:02:19|1934.8
09:02:20|1934.52
09:02:21|1934.52
09:02:22|1934.15
09:02:23|1934.54
09:02:24|1934.63
09:02:25|1934.92
09:02:26|1934.95
09:02:27|1935.04
09:02:28|1935.04
09:02:29|1935.04
09:02:30|1935.03
09:02:32|1934.8
09:02:32|1934.8
09:02:35|1934.51
09:02:35|1934.34
09:02:36|1934.
09:02:37|1933.33
09:02:38|1933.33
09:02:40|1933.38
09:02:42|1933.75
09:02:42|1933.99
09:02:43|1934.
09:02:44|1934.03
09:02:45|1934.03
09:02:46|1934.17
09:02:47|1933.99
09:02:48|1934.15
09:02:49|1934.14
09:02:50|1934.14
09:02:51|1934.14
09:02:52|1934.15
09:02:53|1934.2
09:02:54|1934.2
09:02:55|1934.2
09:02:56|1934.2
09:02:57|1934.2
09:02:58|1934.19
09:02:59|1934.19
09:03:00|1934.08
09:03:01|1934.07
09:03:02|1934.07
09:03:03|1934.08
09:03:04|1934.08
09:03:05|1933.51
09:03:06|1933.03
09:03:07|1933.
09:03:08|1932.98
09:03:09|1932.98
09:03:11|1932.48
09:03:12|1932.63
09:03:13|1933.25
09:03:15|1933.46
09:03:15|1933.51
09:03:17|1933.51
09:03:17|1933.25
09:03:18|1933.19
09:03:20|1932.54
09:03:20|1932.53
09:03:21|1932.1
09:03:23|1931.97
09:03:23|1931.79
09:03:24|1932.37
09:03:26|1932.67
09:03:26|1932.67
09:03:27|1932.66
09:03:28|1932.65
09:03:29|1932.35
09:03:30|1932.35
09:03:32|1931.82
09:03:34|1931.79
09:03:35|1931.79
09:03:37|1931.78
09:03:38|1931.79
09:03:39|1931.78
09:03:40|1931.78
09:03:41|1931.79
09:03:42|1932.
09:03:43|1932.09
09:03:44|1933.
09:03:45|1932.4
09:03:46|1932.02
09:03:47|1932.02
09:03:48|1932.02
09:03:49|1932.01
09:03:50|1932.02
09:03:51|1932.02
09:03:52|1932.
09:03:53|1932.
09:03:54|1932.
09:03:55|1932.35
09:03:56|1932.35
09:03:57|1931.5
09:03:58|1931.55
09:03:59|1931.55
09:04:00|1931.55
09:04:01|1931.69
09:04:02|1931.72
09:04:03|1932.
09:04:04|1932.05
09:04:05|1932.05
09:04:06|1932.04
09:04:07|1932.5
09:04:08|1932.49
09:04:09|1932.18
09:04:10|1932.24
09:04:11|1932.23
09:04:12|1932.18
09:04:13|1932.18
09:04:14|1932.19
09:04:15|1932.38
09:04:16|1932.19
09:04:17|1932.47
09:04:18|1932.67
09:04:19|1932.19
09:04:20|1931.89
09:04:21|1931.92
09:04:22|1931.97
09:04:23|1931.97
09:04:24|1932.44
09:04:25|1932.69
09:04:26|1932.69
09:04:27|1932.69
09:04:28|1932.69
09:04:29|1932.52
09:04:30|1932.52
09:04:31|1932.44
09:04:32|1932.47
09:04:34|1932.57
09:04:34|1932.56
09:04:36|1932.18
09:04:37|1932.18
09:04:38|1932.19
09:04:40|1932.39
09:04:41|1932.28
09:04:42|1932.29
09:04:43|1932.24
09:04:44|1932.19
09:04:45|1932.19
09:04:46|1932.19
09:04:47|1932.28
09:04:48|1932.28
09:04:49|1932.29
09:04:51|1932.29
09:04:52|1932.41
09:04:53|1932.41
09:04:54|1932.41
09:04:55|1932.43
09:04:56|1932.44
09:04:57|1932.45
09:04:58|1932.45
09:04:59|1932.44
09:05:00|1932.44
09:05:01|1932.48
09:05:02|1932.72
09:05:03|1932.73
09:05:04|1932.73
09:05:05|1932.73
09:05:06|1932.73
09:05:07|1932.73
09:05:08|1932.73
09:05:09|1932.73
09:05:10|1932.73
09:05:11|1932.73
09:05:12|1933.06
09:05:13|1933.07
09:05:14|1933.22
09:05:15|1932.99
09:05:16|1932.99
09:05:17|1932.31
09:05:18|1932.31
09:05:19|1932.01
09:05:20|1931.96
09:05:21|1931.96
09:05:22|1931.96
09:05:23|1931.96
09:05:24|1931.96
09:05:25|1931.96
09:05:26|1931.96
09:05:27|1931.93
09:05:28|1931.93
09:05:29|1931.69
09:05:30|1932.29
09:05:31|1932.84
09:05:32|1932.98
09:05:33|1932.98
09:05:35|1932.57
09:05:36|1932.55
09:05:38|1932.9
09:05:39|1932.99
09:05:39|1932.99
09:05:41|1933.
09:05:42|1933.39
09:05:43|1933.42
09:05:44|1932.86
09:05:45|1932.85
09:05:46|1932.85
09:05:47|1932.86
09:05:48|1932.86
09:05:49|1932.86
09:05:51|1932.86
09:05:52|1932.73
09:05:53|1932.61
09:05:54|1932.82
09:05:54|1932.83
09:05:56|1932.82
09:05:57|1932.83
09:05:58|1932.82
09:05:58|1932.83
09:05:59|1932.82
09:06:00|1932.69
09:06:01|1932.82
09:06:03|1932.83
09:06:04|1932.82
09:06:05|1932.83
09:06:06|1932.82
09:06:07|1932.83
09:06:07|1932.41
09:06:09|1932.3
09:06:10|1932.29
09:06:11|1933.
09:06:11|1933.27
09:06:13|1933.22
09:06:14|1933.22
09:06:15|1933.23
09:06:16|1933.23
09:06:16|1933.23
09:06:17|1933.23
09:06:19|1933.23
09:06:20|1932.87
09:06:21|1932.79
09:06:21|1933.07
09:06:22|1933.31
09:06:24|1933.31
09:06:25|1933.32
09:06:26|1933.31
09:06:27|1934.15
09:06:28|1934.21
09:06:29|1934.51
09:06:30|1934.66
09:06:31|1934.9
09:06:32|1935.04
09:06:33|1935.04
09:06:35|1935.04
09:06:36|1935.28
09:06:37|1935.28
09:06:39|1935.38
09:06:40|1935.59
09:06:42|1935.62
09:06:42|1935.65
09:06:43|1935.65
09:06:44|1935.66
09:06:46|1935.35
09:06:47|1935.35
09:06:48|1935.35
09:06:50|1935.67
09:06:50|1935.49
09:06:51|1935.49
09:06:52|1935.49
09:06:53|1935.49
09:06:54|1935.54
09:06:55|1935.55
09:06:56|1935.55
09:06:57|1935.79
09:06:58|1935.94
09:06:59|1936.03
09:07:00|1936.34
09:07:01|1936.6
09:07:02|1936.38
09:07:03|1936.38
09:07:04|1936.4
09:07:05|1936.54
09:07:06|1936.55
09:07:07|1936.25
09:07:08|1936.25
09:07:09|1936.06
09:07:10|1935.57
09:07:11|1935.57
09:07:12|1935.57
09:07:13|1935.57
09:07:14|1935.57
09:07:15|1935.56
09:07:16|1935.56
09:07:17|1935.57
09:07:18|1935.6
09:07:19|1935.41
09:07:20|1934.77
09:07:21|1934.66
09:07:22|1934.66
09:07:24|1934.66
09:07:24|1934.66
09:07:25|1934.66
09:07:26|1934.66
09:07:27|1934.86
09:07:28|1934.86
09:07:29|1934.86
09:07:30|1934.99
09:07:31|1934.52
09:07:32|1934.38
09:07:33|1934.25
09:07:34|1934.36
09:07:36|1934.45
09:07:38|1934.44
09:07:38|1934.44
09:07:39|1934.35
09:07:40|1934.21
09:07:41|1934.27
09:07:43|1934.27
09:07:44|1934.27
09:07:46|1933.93
09:07:46|1933.82
09:07:47|1933.65
09:07:48|1933.84
09:07:49|1934.52
09:07:50|1934.52
09:07:51|1935.67
09:07:52|1935.84
09:07:53|1936.03
09:07:54|1936.57
09:07:55|1936.57
09:07:56|1936.57
09:07:57|1936.58
09:07:58|1936.75
09:07:59|1936.83
09:08:00|1936.82
09:08:01|1936.83
09:08:02|1936.83
09:08:03|1936.83
09:08:04|1936.83
09:08:05|1937.35
09:08:07|1937.11
09:08:08|1936.77
09:08:08|1936.76
09:08:09|1936.61
09:08:11|1936.35
09:08:12|1936.26
09:08:13|1936.37
09:08:14|1936.58
09:08:15|1936.58
09:08:16|1936.58
09:08:17|1936.58
09:08:18|1936.57
09:08:19|1936.57
09:08:20|1936.57
09:08:21|1936.58
09:08:22|1936.44
09:08:23|1936.53
09:08:24|1936.63
09:08:25|1936.7
09:08:26|1936.71
09:08:27|1936.56
09:08:28|1936.38
09:08:29|1936.37
09:08:30|1936.34
09:08:31|1936.03
09:08:32|1936.03
09:08:33|1936.04
09:08:34|1936.04
09:08:35|1936.03
09:08:36|1936.08
09:08:38|1936.52
09:08:39|1936.58
09:08:41|1936.58
09:08:42|1936.57
09:08:43|1936.44
09:08:44|1936.44
09:08:45|1936.25
09:08:46|1936.26
09:08:48|1936.26
09:08:49|1936.44
09:08:50|1936.71
09:08:51|1936.52
09:08:52|1936.35
09:08:53|1936.17
09:08:54|1936.25
09:08:55|1936.25
09:08:56|1936.25
09:08:57|1936.25
09:08:58|1936.35
09:08:59|1936.41
09:09:00|1936.42
09:09:01|1936.43
09:09:02|1936.43
09:09:03|1936.43
09:09:04|1936.55
09:09:05|1936.55
09:09:06|1936.55
09:09:07|1936.55
09:09:08|1936.55
09:09:09|1936.55
09:09:10|1936.55
09:09:11|1936.55
09:09:12|1936.55
09:09:13|1936.55
09:09:14|1936.55
09:09:15|1936.98
09:09:16|1936.98
09:09:17|1936.98
09:09:18|1937.02
09:09:19|1937.35
09:09:20|1937.36
09:09:21|1937.35
09:09:22|1937.36
09:09:23|1938.7
09:09:24|1937.92
09:09:25|1938.13
09:09:26|1938.13
09:09:28|1937.37
09:09:29|1937.37
09:09:30|1933.7
09:09:31|1933.25
09:09:32|1933.34
09:09:33|1933.42
09:09:34|1933.42
09:09:35|1933.1
09:09:36|1933.41
09:09:37|1933.08
09:09:38|1933.08
09:09:39|1933.02
09:09:41|1932.63
09:09:42|1932.93
09:09:44|1933.22
09:09:44|1932.91
09:09:45|1932.26
09:09:46|1932.49
09:09:47|1932.49
09:09:48|1932.49
09:09:49|1932.26
09:09:50|1932.28
09:09:51|1932.68
09:09:52|1933.24
09:09:53|1933.12
09:09:55|1933.14
09:09:56|1933.43
09:09:57|1933.94
09:09:58|1933.99
09:09:58|1933.99
09:10:00|1933.99
09:10:01|1933.99
09:10:02|1933.64
09:10:02|1933.35
09:10:04|1933.62
09:10:05|1933.62
09:10:06|1934.06
09:10:07|1934.36
09:10:08|1934.42
09:10:09|1934.49
09:10:10|1934.49
09:10:11|1934.07
09:10:12|1934.08
09:10:13|1934.17
09:10:13|1934.51
09:10:15|1934.16
09:10:15|1934.15
09:10:17|1934.15
09:10:18|1934.16
09:10:19|1934.16
09:10:20|1934.26
09:10:21|1934.28
09:10:22|1934.29
09:10:22|1934.3
09:10:24|1934.3
09:10:25|1934.31
09:10:26|1934.16
09:10:28|1934.54
09:10:28|1934.54
09:10:29|1935.18
09:10:30|1935.3
09:10:31|1935.32
09:10:32|1935.23
09:10:33|1935.03
09:10:34|1935.03
09:10:35|1935.18
09:10:37|1935.17
09:10:39|1935.09
09:10:39|1935.09
09:10:40|1935.09
09:10:41|1935.09
09:10:43|1935.08
09:10:45|1934.58
09:10:45|1934.46
09:10:46|1934.01
09:10:47|1932.63
09:10:48|1933.03
09:10:49|1933.15
09:10:50|1932.84
09:10:51|1933.18
09:10:52|1933.26
09:10:54|1933.55
09:10:55|1933.58
09:10:56|1933.57
09:10:57|1933.58
09:10:58|1933.68
09:10:59|1933.82
09:10:59|1934.16
09:11:01|1934.15
09:11:02|1934.15
09:11:03|1934.16
09:11:04|1934.16
09:11:05|1934.16
09:11:05|1934.16
09:11:07|1934.16
09:11:08|1934.16
09:11:09|1934.18
09:11:10|1934.18
09:11:10|1934.27
09:11:12|1934.01
09:11:13|1933.72
09:11:14|1933.41
09:11:15|1933.41
09:11:16|1933.16
09:11:17|1933.43
09:11:17|1933.71
09:11:19|1933.81
09:11:20|1934.09
09:11:20|1934.39
09:11:21|1934.4
09:11:22|1934.28
09:11:24|1934.47
09:11:25|1934.47
09:11:26|1934.07
09:11:26|1934.07
09:11:28|1934.06
09:11:29|1934.07
09:11:30|1934.06
09:11:30|1934.06
09:11:32|1934.06
09:11:33|1934.07
09:11:33|1933.91
09:11:35|1933.83
09:11:36|1934.77
09:11:38|1933.82
09:11:38|1933.87
09:11:39|1933.71
09:11:40|1933.83
09:11:41|1933.65
09:11:43|1933.52
09:11:44|1933.52
09:11:45|1933.79
09:11:46|1933.79
09:11:48|1934.32
09:11:48|1934.14
09:11:49|1933.97
09:11:50|1934.17
09:11:51|1934.17
09:11:52|1934.18
09:11:53|1934.18
09:11:54|1934.18
09:11:55|1934.17
09:11:56|1934.17
09:11:57|1934.18
09:11:58|1934.18
09:11:59|1933.9
09:12:00|1934.09
09:12:01|1934.18
09:12:02|1934.18
09:12:03|1934.18
09:12:04|1933.65
09:12:05|1933.65
09:12:06|1933.65
09:12:07|1932.91
09:12:09|1933.03
09:12:10|1933.15
09:12:10|1932.81
09:12:12|1932.81
09:12:13|1932.91
09:12:14|1932.91
09:12:14|1933.09
09:12:16|1933.1
09:12:17|1932.91
09:12:17|1932.91
09:12:19|1932.91
09:12:20|1932.9
09:12:21|1932.91
09:12:22|1932.91
09:12:23|1932.91
09:12:24|1932.91
09:12:25|1932.91
09:12:26|1932.9
09:12:27|1932.91
09:12:28|1932.91
09:12:29|1932.91
09:12:30|1933.47
09:12:31|1933.1
09:12:32|1933.
09:12:33|1932.34
09:12:33|1932.51
09:12:35|1932.51
09:12:36|1932.66
09:12:37|1932.66
09:12:39|1933.09
09:12:39|1933.09
09:12:41|1933.09
09:12:42|1933.1
09:12:43|1933.1
09:12:44|1933.09
09:12:45|1933.1
09:12:46|1933.1
09:12:47|1933.09
09:12:48|1933.1
09:12:49|1933.1
09:12:50|1933.1
09:12:51|1932.81
09:12:52|1932.81
09:12:53|1932.81
09:12:54|1932.8
09:12:56|1932.8
09:12:56|1933.01
09:12:57|1933.02
09:12:58|1932.88
09:12:59|1932.86
09:13:00|1932.8
09:13:01|1932.67
09:13:02|1932.51
09:13:03|1932.51
09:13:04|1932.7
09:13:05|1932.8
09:13:06|1932.8
09:13:07|1932.8
09:13:08|1932.81
09:13:09|1932.95
09:13:10|1933.01
09:13:11|1933.01
09:13:12|1933.09
09:13:13|1933.09
09:13:14|1933.09
09:13:15|1933.1
09:13:16|1933.1
09:13:17|1933.
09:13:18|1932.67
09:13:19|1932.66
09:13:20|1932.54
09:13:21|1932.12
09:13:22|1932.01
09:13:23|1932.01
09:13:24|1931.93
09:13:25|1932.
09:13:26|1931.77
09:13:27|1931.77
09:13:28|1931.77
09:13:29|1931.76
09:13:30|1931.77
09:13:32|1931.77
09:13:33|1931.72
09:13:33|1931.99
09:13:35|1931.99
09:13:36|1931.99
09:13:36|1931.99
09:13:38|1932.
09:13:39|1932.
09:13:41|1932.01
09:13:42|1932.09
09:13:43|1932.09
09:13:44|1932.08
09:13:46|1932.09
09:13:47|1932.09
09:13:47|1932.09
09:13:49|1931.72
09:13:50|1931.72
09:13:51|1931.72
09:13:52|1931.72
09:13:53|1931.85
09:13:54|1931.86
09:13:55|1931.86
09:13:56|1931.85
09:13:57|1931.86
09:13:58|1931.86
09:14:00|1932.14
09:14:00|1932.13
09:14:01|1931.79
09:14:03|1931.79
09:14:03|1931.79
09:14:05|1931.79
09:14:06|1931.78
09:14:06|1931.78
09:14:07|1932.01
09:14:08|1932.01
09:14:10|1932.
09:14:10|1932.
09:14:12|1932.
09:14:12|1932.
09:14:13|1932.01
09:14:14|1932.15
09:14:15|1932.17
09:14:17|1932.17
09:14:18|1932.17
09:14:18|1932.17
09:14:19|1932.18
09:14:20|1932.18
09:14:21|1932.17
09:14:22|1932.17
09:14:23|1932.17
09:14:25|1932.17
09:14:25|1932.18
09:14:27|1932.18
09:14:27|1932.18
09:14:28|1932.18
09:14:30|1932.18
09:14:30|1932.18
09:14:32|1932.17
09:14:32|1932.18
09:14:34|1932.17
09:14:35|1932.18
09:14:36|1932.18
09:14:37|1932.51
09:14:37|1932.56
09:14:39|1932.
09:14:40|1932.
09:14:41|1932.
09:14:42|1932.
09:14:44|1932.
09:14:44|1932.
09:14:46|1932.
09:14:47|1931.99
09:14:48|1932.
09:14:49|1932.
09:14:50|1931.59
09:14:51|1931.84
09:14:52|1931.84
09:14:53|1931.85
09:14:54|1931.85
09:14:55|1931.85
09:14:56|1931.99
09:14:57|1931.88
09:14:58|1931.56
09:14:59|1931.56
09:15:00|1931.54
09:15:01|1931.64
09:15:02|1931.64
09:15:03|1931.49
09:15:04|1931.38
09:15:05|1931.84
09:15:06|1931.85
09:15:08|1932.38
09:15:09|1932.38
09:15:09|1932.38
09:15:11|1932.47
09:15:12|1932.48
09:15:12|1932.47
09:15:14|1932.48
09:15:15|1932.48
09:15:16|1932.38
09:15:17|1932.38
09:15:18|1932.38
09:15:19|1932.13
09:15:20|1932.11
09:15:20|1931.84
09:15:22|1931.78
09:15:23|1931.84
09:15:24|1932.01
09:15:24|1932.01
09:15:25|1932.01
09:15:27|1932.01
09:15:28|1932.02
09:15:29|1932.01
09:15:30|1932.02
09:15:31|1932.02
09:15:32|1932.3
09:15:33|1932.3
09:15:34|1932.3
09:15:35|1932.37
09:15:35|1932.38
09:15:36|1932.38
09:15:38|1932.38
09:15:39|1932.38
09:15:41|1932.38
09:15:42|1932.38
09:15:43|1932.38
09:15:45|1932.67
09:15:45|1932.67
09:15:47|1932.67
09:15:49|1932.72
09:15:49|1932.1
09:15:50|1932.31
09:15:51|1932.31
09:15:52|1932.31
09:15:53|1932.31
09:15:54|1932.1
09:15:55|1932.1
09:15:56|1932.15
09:15:57|1932.15
09:15:58|1932.15
09:15:59|1932.15
09:16:01|1932.15
09:16:01|1932.15
09:16:02|1932.01
09:16:03|1932.
09:16:04|1932.
09:16:05|1932.01
09:16:06|1932.
09:16:07|1932.
09:16:08|1932.
09:16:09|1932.
09:16:10|1932.01
09:16:12|1932.
09:16:13|1932.01
09:16:14|1932.01
09:16:15|1932.01
09:16:15|1932.01
09:16:17|1932.01
09:16:17|1932.01
09:16:19|1931.87
09:16:20|1931.87
09:16:21|1931.87
09:16:22|1931.87
09:16:23|1932.25
09:16:24|1932.21
09:16:25|1932.13
09:16:26|1932.13
09:16:27|1932.13
09:16:28|1932.13
09:16:29|1932.12
09:16:30|1932.13
09:16:31|1932.13
09:16:32|1932.13
09:16:33|1932.13
09:16:35|1932.13
09:16:35|1932.13
09:16:37|1932.13
09:16:38|1932.38
09:16:39|1932.15
09:16:39|1932.15
09:16:42|1932.15
09:16:43|1932.15
09:16:44|1932.15
09:16:46|1932.15
09:16:46|1932.3
09:16:47|1932.3
09:16:48|1932.3
09:16:49|1932.3
09:16:50|1932.29
09:16:52|1932.3
09:16:52|1932.3
09:16:54|1932.15
09:16:55|1932.16
09:16:56|1932.16
09:16:56|1931.77
09:16:58|1931.77
09:16:59|1931.72
09:17:00|1931.63
09:17:01|1932.
09:17:01|1931.94
09:17:03|1931.94
09:17:04|1931.94
09:17:05|1931.93
09:17:07|1931.9
09:17:07|1932.12
09:17:08|1932.12
09:17:09|1932.13
09:17:10|1932.12
09:17:11|1932.13
09:17:12|1931.89
09:17:13|1931.6
09:17:14|1931.61
09:17:15|1931.35
09:17:16|1931.49
09:17:17|1931.58
09:17:18|1931.77
09:17:19|1931.58
09:17:20|1931.73
09:17:21|1931.83
09:17:22|1931.83
09:17:23|1931.83
09:17:24|1931.84
09:17:25|1931.84
09:17:26|1931.84
09:17:27|1931.83
09:17:28|1931.84
09:17:29|1931.84
09:17:30|1931.83
09:17:31|1931.84
09:17:32|1931.84
09:17:33|1931.84
09:17:34|1931.19
09:17:35|1930.54
09:17:36|1930.69
09:17:37|1930.68
09:17:38|1930.77
09:17:39|1930.54
09:17:40|1930.73
09:17:41|1930.73
09:17:43|1930.82
09:17:45|1930.82
09:17:45|1930.82
09:17:47|1930.52
09:17:48|1930.52
09:17:49|1930.51
09:17:50|1930.7
09:17:50|1930.86
09:17:52|1930.57
09:17:53|1930.82
09:17:54|1930.47
09:17:56|1930.34
09:17:56|1930.58
09:17:57|1930.82
09:17:58|1930.82
09:17:59|1930.87
09:18:00|1931.13
09:18:01|1931.16
09:18:03|1931.21
09:18:04|1931.21
09:18:05|1931.21
09:18:05|1931.52
09:18:06|1931.53
09:18:08|1931.55
09:18:09|1931.54
09:18:09|1931.55
09:18:11|1931.55
09:18:12|1931.55
09:18:13|1931.55
09:18:14|1931.55
09:18:16|1931.66
09:18:16|1931.35
09:18:17|1931.34
09:18:18|1931.13
09:18:19|1930.89
09:18:21|1931.08
09:18:21|1931.08
09:18:23|1930.89
09:18:24|1930.89
09:18:25|1931.07
09:18:26|1931.08
09:18:27|1930.85
09:18:28|1930.85
09:18:28|1930.85
09:18:30|1930.85
09:18:31|1930.85
09:18:32|1930.86
09:18:33|1931.15
09:18:34|1930.89
09:18:35|1930.69
09:18:36|1930.7
09:18:37|1930.49
09:18:38|1930.
09:18:39|1929.99
09:18:39|1929.99
09:18:41|1930.1
09:18:42|1930.1
09:18:43|1930.15
09:18:44|1930.56
09:18:46|1930.83
09:18:47|1931.23
09:18:49|1930.83
09:18:50|1930.94
09:18:51|1930.94
09:18:52|1930.82
09:18:52|1930.82
09:18:54|1930.82
09:18:55|1930.82
09:18:57|1930.79
09:18:57|1930.77
09:18:59|1930.95
09:19:00|1930.95
09:19:01|1930.95
09:19:02|1930.95
09:19:03|1930.95
09:19:04|1930.95
09:19:05|1930.95
09:19:06|1930.95
09:19:07|1930.95
09:19:08|1930.94
09:19:09|1930.95
09:19:10|1930.9
09:19:11|1930.9
09:19:12|1930.89
09:19:13|1930.9
09:19:14|1930.89
09:19:15|1930.7
09:19:15|1930.7
09:19:17|1930.7
09:19:17|1930.7
09:19:19|1930.7
09:19:19|1930.7
09:19:21|1930.83
09:19:22|1930.73
09:19:23|1930.68
09:19:23|1930.56
09:19:25|1930.56
09:19:26|1930.42
09:19:27|1930.42
09:19:28|1930.42
09:19:28|1930.57
09:19:29|1930.66
09:19:31|1930.66
09:19:32|1930.57
09:19:33|1930.57
09:19:34|1930.66
09:19:34|1930.66
09:19:36|1930.93
09:19:37|1930.93
09:19:38|1930.93
09:19:39|1930.93
09:19:40|1930.92
09:19:41|1930.92
09:19:42|1930.92
09:19:42|1930.93
09:19:43|1930.93
09:19:46|1930.92
09:19:47|1930.92
09:19:48|1930.92
09:19:50|1930.78
09:19:50|1930.79
09:19:51|1930.79
09:19:52|1930.46
09:19:54|1930.46
09:19:55|1930.46
09:19:56|1930.46
09:19:57|1930.46
09:19:58|1930.46
09:19:59|1930.46
09:19:59|1930.46
09:20:01|1930.46
09:20:02|1930.6
09:20:03|1930.58
09:20:05|1930.58
09:20:05|1930.58
09:20:06|1930.32
09:20:07|1930.35
09:20:08|1930.45
09:20:09|1930.46
09:20:10|1930.46
09:20:12|1930.46
09:20:13|1930.46
09:20:14|1930.31
09:20:14|1930.32
09:20:15|1930.43
09:20:16|1930.45
09:20:17|1930.46
09:20:19|1930.5
09:20:19|1930.32
09:20:21|1930.32
09:20:21|1930.32
09:20:22|1930.32
09:20:23|1930.32
09:20:25|1930.32
09:20:25|1930.32
09:20:26|1930.32
09:20:27|1930.32
09:20:29|1930.32
09:20:30|1930.32
09:20:31|1930.4
09:20:31|1930.5
09:20:33|1930.77
09:20:33|1930.52
09:20:35|1930.53
09:20:35|1930.52
09:20:37|1930.53
09:20:37|1930.53
09:20:38|1930.53
09:20:39|1930.53
09:20:40|1930.53
09:20:41|1930.53
09:20:43|1930.53
09:20:43|1930.53
09:20:44|1930.73
09:20:46|1930.73
09:20:48|1930.72
09:20:48|1930.55
09:20:50|1930.55
09:20:52|1931.35
09:20:53|1931.08
09:20:54|1931.09
09:20:56|1931.37
09:20:56|1931.37
09:20:57|1931.51
09:20:58|1931.49
09:20:59|1931.17
09:21:00|1931.17
09:21:01|1931.17
09:21:02|1931.16
09:21:03|1931.2
09:21:04|1931.39
09:21:05|1931.47
09:21:06|1931.55
09:21:07|1931.55
09:21:08|1931.48
09:21:09|1931.48
09:21:10|1931.48
09:21:11|1931.54
09:21:12|1931.56
09:21:13|1931.55
09:21:14|1931.56
09:21:15|1931.51
09:21:16|1931.5
09:21:17|1931.51
09:21:18|1931.66
09:21:19|1931.66
09:21:20|1931.72
09:21:21|1931.81
09:21:22|1931.61
09:21:23|1931.58
09:21:24|1931.58
09:21:25|1931.58
09:21:26|1931.58
09:21:27|1931.58
09:21:28|1931.59
09:21:29|1931.59
09:21:30|1931.82
09:21:31|1931.83
09:21:32|1931.83
09:21:34|1931.83
09:21:35|1931.83
09:21:36|1931.82
09:21:37|1931.72
09:21:38|1931.72
09:21:39|1931.71
09:21:40|1931.71
09:21:41|1931.74
09:21:42|1931.81
09:21:42|1931.82
09:21:43|1931.83
09:21:45|1931.57
09:21:46|1931.53
09:21:46|1931.53
09:21:49|1931.56
09:21:50|1931.82
09:21:52|1931.82
09:21:52|1931.83
09:21:53|1931.82
09:21:55|1931.84
09:21:56|1931.84
09:21:58|1931.87
09:21:58|1931.94
09:21:59|1931.94
09:22:01|1931.94
09:22:02|1931.93
09:22:03|1931.93
09:22:04|1931.79
09:22:05|1931.75
09:22:06|1931.75
09:22:06|1931.75
09:22:08|1931.94
09:22:09|1931.94
09:22:09|1931.94
09:22:11|1932.
09:22:12|1932.
09:22:13|1932.16
09:22:14|1932.15
09:22:15|1932.15
09:22:16|1932.15
09:22:17|1932.29
09:22:18|1932.29
09:22:18|1932.28
09:22:19|1932.29
09:22:21|1932.29
09:22:22|1932.28
09:22:22|1932.28
09:22:24|1932.29
09:22:25|1932.38
09:22:26|1932.39
09:22:27|1932.55
09:22:28|1932.55
09:22:29|1932.55
09:22:30|1932.55
09:22:31|1932.65
09:22:32|1932.65
09:22:32|1932.64
09:22:33|1932.64
09:22:35|1931.99
09:22:36|1931.98
09:22:37|1932.18
09:22:38|1932.19
09:22:39|1932.19
09:22:40|1932.18
09:22:41|1932.29
09:22:41|1932.28
09:22:43|1932.28
09:22:43|1932.28
09:22:44|1932.29
09:22:46|1932.29
09:22:47|1931.81
09:22:49|1931.61
09:22:49|1931.54
09:22:50|1931.76
09:22:51|1931.76
09:22:53|1931.54
09:22:54|1931.68
09:22:55|1931.68
09:22:56|1931.72
09:22:57|1931.72
09:22:58|1931.75
09:22:59|1931.72
09:23:00|1931.73
09:23:01|1931.73
09:23:02|1931.73
09:23:03|1931.72
09:23:04|1931.73
09:23:05|1931.73
09:23:06|1931.73
09:23:06|1931.73
09:23:07|1931.73
09:23:09|1931.12
09:23:10|1931.21
09:23:11|1931.22
09:23:12|1931.22
09:23:13|1931.22
09:23:14|1931.29
09:23:15|1931.31
09:23:16|1931.28
09:23:17|1931.27
09:23:18|1931.26
09:23:19|1931.26
09:23:20|1931.27
09:23:21|1931.27
09:23:22|1931.27
09:23:23|1931.27
09:23:24|1931.26
09:23:25|1931.56
09:23:25|1931.53
09:23:27|1931.53
09:23:28|1931.02
09:23:28|1931.28
09:23:30|1931.28
09:23:31|1931.27
09:23:32|1931.28
09:23:33|1931.27
09:23:34|1931.27
09:23:35|1931.46
09:23:36|1931.55
09:23:37|1931.56
09:23:38|1931.56
09:23:39|1931.56
09:23:40|1931.73
09:23:41|1931.73
09:23:41|1931.73
09:23:43|1931.73
09:23:44|1931.73
09:23:44|1931.73
09:23:46|1931.73
09:23:47|1931.42
09:23:48|1931.42
09:23:50|1931.42
09:23:50|1931.41
09:23:51|1931.42
09:23:53|1931.42
09:23:55|1931.33
09:23:55|1931.33
09:23:57|1931.68
09:23:59|1931.69
09:23:59|1931.68
09:24:00|1931.68
09:24:01|1931.68
09:24:02|1931.55
09:24:04|1931.36
09:24:05|1931.36
09:24:06|1931.36
09:24:07|1931.06
09:24:08|1931.06
09:24:09|1930.78
09:24:10|1930.78
09:24:11|1930.78
09:24:12|1930.69
09:24:13|1930.69
09:24:14|1930.69
09:24:15|1930.73
09:24:16|1930.87
09:24:17|1930.69
09:24:18|1930.69
09:24:19|1930.52
09:24:20|1930.52
09:24:21|1930.51
09:24:21|1930.51
09:24:22|1930.05
09:24:24|1930.6
09:24:25|1930.6
09:24:26|1930.78
09:24:27|1930.3
09:24:28|1930.31
09:24:28|1930.45
09:24:30|1930.55
09:24:31|1930.55
09:24:33|1930.46
09:24:33|1930.45
09:24:34|1930.46
09:24:35|1930.46
09:24:36|1930.46
09:24:37|1930.47
09:24:38|1930.83
09:24:39|1930.84
09:24:40|1930.83
09:24:41|1930.83
09:24:42|1930.83
09:24:43|1930.45
09:24:44|1930.32
09:24:45|1930.31
09:24:46|1930.46
09:24:47|1930.43
09:24:48|1930.07
09:24:50|1930.35
09:24:52|1930.35
09:24:52|1930.35
09:24:54|1929.82
09:24:56|1930.08
09:24:56|1929.91
09:24:57|1928.84
09:24:58|1928.7
09:24:59|1928.2
09:25:00|1928.07
09:25:01|1927.26
09:25:02|1927.42
09:25:03|1927.27
09:25:04|1928.48
09:25:05|1928.98
09:25:07|1930.25
09:25:08|1930.24
09:25:08|1930.38
09:25:10|1930.38
09:25:11|1930.23
09:25:12|1929.95
09:25:13|1928.96
09:25:14|1928.36
09:25:15|1928.31
09:25:16|1927.94
09:25:16|1927.92
09:25:18|1927.92
09:25:19|1927.91
09:25:20|1927.43
09:25:20|1927.55
09:25:22|1927.55
09:25:22|1927.55
09:25:23|1926.84
09:25:25|1926.65
09:25:26|1926.64
09:25:27|1926.02
09:25:28|1925.22
09:25:28|1925.52
09:25:29|1925.48
09:25:31|1925.31
09:25:32|1925.2
09:25:33|1926.27
09:25:34|1926.48
09:25:34|1926.58
09:25:36|1927.23
09:25:36|1927.51
09:25:38|1927.95
09:25:39|1928.26
09:25:40|1928.51
09:25:41|1928.72
09:25:41|1928.99
09:25:43|1929.26
09:25:44|1929.26
09:25:44|1929.56
09:25:46|1929.62
09:25:47|1929.77
09:25:48|1929.79
09:25:49|1929.88
09:25:50|1930.2
09:25:52|1930.59
09:25:53|1930.59
09:25:55|1930.58
09:25:55|1930.72
09:25:56|1930.73
09:25:57|1930.3
09:25:58|1930.15
09:25:59|1930.06
09:26:00|1930.13
09:26:01|1930.49
09:26:02|1930.7
09:26:04|1930.88
09:26:05|1930.88
09:26:06|1930.88
09:26:06|1930.88
09:26:08|1930.5
09:26:09|1930.88
09:26:10|1930.88
09:26:11|1930.88
09:26:12|1931.12
09:26:13|1931.2
09:26:14|1931.35
09:26:16|1931.35
09:26:16|1931.39
09:26:17|1931.39
09:26:19|1931.52
09:26:19|1931.06
09:26:20|1930.5
09:26:22|1930.59
09:26:23|1930.42
09:26:24|1930.38
09:26:24|1930.76
09:26:26|1930.66
09:26:27|1930.34
09:26:28|1930.31
09:26:29|1930.24
09:26:29|1930.01
09:26:31|1929.56
09:26:32|1928.86
09:26:33|1928.94
09:26:34|1928.94
09:26:35|1928.94
09:26:36|1929.08
09:26:37|1929.08
09:26:38|1929.07
09:26:39|1929.05
09:26:40|1928.94
09:26:41|1928.93
09:26:41|1928.93
09:26:43|1928.93
09:26:44|1928.94
09:26:44|1928.84
09:26:46|1928.84
09:26:46|1928.65
09:26:48|1928.94
09:26:49|1928.93
09:26:50|1928.55
09:26:51|1928.52
09:26:52|1928.43
09:26:54|1928.6
09:26:54|1927.66
09:26:56|1928.11
09:26:58|1927.68
09:26:58|1927.24
09:26:59|1927.02
09:27:00|1927.22
09:27:01|1927.12
09:27:02|1927.23
09:27:03|1927.23
09:27:04|1927.22
09:27:05|1927.22
09:27:06|1927.23
09:27:07|1927.22
09:27:09|1927.6
09:27:09|1927.6
09:27:11|1927.61
09:27:12|1927.24
09:27:13|1926.89
09:27:14|1926.58
09:27:15|1926.49
09:27:16|1926.17
09:27:17|1926.01
09:27:17|1926.01
09:27:19|1926.1
09:27:20|1926.72
09:27:21|1926.72
09:27:22|1926.73
09:27:22|1927.42
09:27:23|1927.6
09:27:25|1927.61
09:27:26|1927.61
09:27:27|1928.
09:27:28|1928.09
09:27:28|1928.94
09:27:30|1929.17
09:27:31|1929.2
09:27:31|1929.2
09:27:33|1929.17
09:27:34|1929.19
09:27:35|1928.88
09:27:35|1928.88
09:27:37|1928.85
09:27:38|1928.73
09:27:39|1928.59
09:27:40|1928.25
09:27:40|1928.25
09:27:42|1928.24
09:27:42|1928.25
09:27:44|1928.25
09:27:45|1928.26
09:27:46|1928.26
09:27:47|1928.69
09:27:48|1928.69
09:27:49|1928.69
09:27:50|1928.87
09:27:51|1928.86
09:27:51|1928.99
09:27:54|1928.22
09:27:55|1928.22
09:27:57|1928.39
09:27:57|1928.44
09:27:59|1928.4
09:28:01|1928.4
09:28:01|1928.39
09:28:03|1928.4
09:28:04|1928.4
09:28:05|1928.4
09:28:06|1928.22
09:28:07|1928.11
09:28:08|1928.11
09:28:09|1928.11
09:28:10|1928.11
09:28:11|1928.11
09:28:12|1928.1
09:28:13|1927.18
09:28:14|1927.
09:28:16|1927.01
09:28:16|1927.32
09:28:17|1927.32
09:28:19|1927.33
09:28:20|1926.71
09:28:21|1926.64
09:28:22|1926.25
09:28:22|1926.51
09:28:24|1926.5
09:28:25|1926.5
09:28:27|1926.37
09:28:27|1926.25
09:28:28|1926.23
09:28:29|1926.22
09:28:30|1926.22
09:28:31|1926.05
09:28:32|1925.69
09:28:34|1925.68
09:28:35|1925.69
09:28:35|1925.9
09:28:36|1925.9
09:28:38|1925.9
09:28:39|1926.07
09:28:39|1924.42
09:28:41|1924.96
09:28:42|1925.36
09:28:43|1925.36
09:28:43|1925.36
09:28:45|1925.13
09:28:46|1925.13
09:28:47|1925.13
09:28:47|1925.12
09:28:49|1924.95
09:28:50|1925.35
09:28:51|1925.18
09:28:52|1925.31
09:28:53|1925.75
09:28:55|1924.61
09:28:56|1924.61
09:28:58|1924.61
09:28:58|1924.61
09:29:00|1924.26
09:29:01|1924.27
09:29:02|1924.27
09:29:04|1924.61
09:29:04|1924.54
09:29:05|1924.13
09:29:06|1924.14
09:29:08|1924.05
09:29:09|1924.02
09:29:10|1923.85
09:29:10|1923.83
09:29:12|1923.48
09:29:12|1923.63
09:29:13|1923.38
09:29:15|1923.62
09:29:16|1923.48
09:29:17|1923.49
09:29:18|1923.64
09:29:19|1923.64
09:29:20|1923.62
09:29:21|1923.58
09:29:22|1923.58
09:29:23|1923.58
09:29:24|1923.
09:29:25|1923.17
09:29:26|1922.87
09:29:27|1923.11
09:29:28|1923.
09:29:29|1923.21
09:29:30|1924.23
09:29:31|1924.24
09:29:32|1924.24
09:29:33|1924.13
09:29:34|1924.12
09:29:35|1923.93
09:29:36|1923.79
09:29:37|1923.78
09:29:38|1923.91
09:29:39|1923.91
09:29:40|1924.24
09:29:41|1924.04
09:29:42|1923.68
09:29:43|1923.68
09:29:44|1923.26
09:29:45|1923.15
09:29:46|1922.9
09:29:47|1922.63
09:29:48|1922.64
09:29:49|1922.64
09:29:50|1922.87
09:29:51|1923.55
09:29:52|1923.69
09:29:53|1923.69
09:29:55|1923.68
09:29:56|1923.68
09:29:58|1923.69
09:29:59|1923.68
09:30:00|1923.91
09:30:02|1923.29
09:30:03|1922.68
09:30:04|1923.16
09:30:04|1922.87
09:30:06|1922.64
09:30:07|1922.38
09:30:08|1922.28
09:30:09|1922.02
09:30:10|1922.27
09:30:11|1922.13
09:30:13|1922.28
09:30:14|1922.28
09:30:14|1922.19
09:30:15|1921.36
09:30:16|1921.17
09:30:17|1921.66
09:30:18|1922.02
09:30:20|1922.28
09:30:21|1922.02
09:30:22|1922.24
09:30:22|1922.23
09:30:24|1922.23
09:30:24|1921.8
09:30:25|1922.13
09:30:27|1922.02
09:30:28|1922.16
09:30:28|1922.16
09:30:29|1922.02
09:30:30|1922.02
09:30:32|1922.02
09:30:32|1922.13
09:30:33|1921.61
09:30:35|1921.57
09:30:35|1921.53
09:30:36|1921.57
09:30:37|1921.56
09:30:38|1921.57
09:30:39|1921.59
09:30:41|1921.79
09:30:41|1921.74
09:30:42|1921.75
09:30:43|1921.74
09:30:44|1921.75
09:30:45|1921.74
09:30:47|1921.39
09:30:47|1921.6
09:30:48|1921.59
09:30:50|1921.6
09:30:50|1921.45
09:30:52|1921.44
09:30:52|1921.53
09:30:53|1921.53
09:30:55|1921.05
09:30:57|1920.87
09:30:58|1920.87
09:30:59|1920.87
09:30:59|1921.13
09:31:00|1921.12
09:31:02|1921.53
09:31:03|1921.34
09:31:04|1921.81
09:31:05|1921.81
09:31:07|1921.82
09:31:08|1921.89
09:31:09|1921.89
09:31:10|1921.89
09:31:10|1921.71
09:31:12|1921.71
09:31:12|1921.72
09:31:14|1921.72
09:31:14|1921.84
09:31:16|1921.84
09:31:17|1921.84
09:31:18|1921.85
09:31:19|1921.85
09:31:20|1921.62
09:31:21|1921.62
09:31:22|1921.17
09:31:23|1921.1
09:31:25|1921.36
09:31:26|1921.36
09:31:27|1921.16
09:31:28|1920.93
09:31:28|1920.94
09:31:30|1920.94
09:31:30|1920.94
09:31:32|1920.28
09:31:33|1920.01
09:31:33|1919.86
09:31:34|1919.63
09:31:35|1919.33
09:31:36|1918.91
09:31:38|1918.62
09:31:39|1918.47
09:31:40|1918.24
09:31:41|1918.08
09:31:43|1917.96
09:31:44|1917.67
09:31:45|1917.67
09:31:45|1917.43
09:31:47|1918.76
09:31:47|1918.87
09:31:48|1918.59
09:31:50|1918.89
09:31:51|1918.68
09:31:52|1918.82
09:31:53|1918.89
09:31:54|1918.88
09:31:56|1919.12
09:31:57|1918.89
09:31:58|1918.89
09:32:00|1918.9
09:32:01|1918.9
09:32:02|1918.91
09:32:03|1918.92
09:32:03|1918.91
09:32:05|1918.9
09:32:06|1918.67
09:32:06|1918.64
09:32:07|1918.59
09:32:09|1918.58
09:32:09|1918.59
09:32:11|1918.59
09:32:11|1918.59
09:32:13|1918.58
09:32:14|1918.07
09:32:14|1918.42
09:32:15|1918.91
09:32:16|1918.8
09:32:17|1918.65
09:32:19|1918.28
09:32:20|1918.11
09:32:21|1918.24
09:32:22|1918.24
09:32:23|1918.03
09:32:24|1918.02
09:32:25|1917.67
09:32:26|1917.67
09:32:27|1917.81
09:32:28|1917.66
09:32:29|1917.57
09:32:30|1917.61
09:32:31|1917.65
09:32:32|1917.66
09:32:33|1917.47
09:32:34|1916.14
09:32:35|1916.99
09:32:36|1917.02
09:32:37|1917.51
09:32:38|1917.28
09:32:39|1917.28
09:32:40|1917.27
09:32:41|1916.78
09:32:42|1916.51
09:32:43|1916.51
09:32:44|1916.52
09:32:45|1916.52
09:32:46|1916.52
09:32:47|1916.83
09:32:48|1917.04
09:32:49|1917.04
09:32:50|1917.04
09:32:51|1917.03
09:32:52|1917.26
09:32:53|1917.18
09:32:54|1915.64
09:32:55|1916.05
09:32:57|1916.09
09:32:58|1916.09
09:32:59|1916.51
09:33:01|1916.49
09:33:02|1916.5
09:33:03|1916.8
09:33:04|1916.96
09:33:05|1917.
09:33:06|1917.02
09:33:07|1916.87
09:33:08|1916.87
09:33:09|1917.
09:33:10|1917.01
09:33:11|1917.28
09:33:12|1917.49
09:33:13|1917.58
09:33:14|1917.58
09:33:15|1917.67
09:33:17|1917.67
09:33:18|1917.8
09:33:18|1917.67
09:33:19|1917.65
09:33:20|1917.43
09:33:21|1917.55
09:33:22|1917.56
09:33:24|1917.57
09:33:24|1917.72
09:33:25|1917.81
09:33:27|1917.94
09:33:27|1917.97
09:33:28|1918.02
09:33:29|1918.03
09:33:30|1917.65
09:33:31|1917.65
09:33:33|1918.03
09:33:33|1918.03
09:33:34|1918.03
09:33:35|1918.03
09:33:37|1918.61
09:33:37|1918.6
09:33:38|1918.42
09:33:39|1918.74
09:33:40|1918.74
09:33:41|1918.74
09:33:43|1918.87
09:33:44|1918.87
09:33:45|1918.86
09:33:46|1919.16
09:33:47|1919.16
09:33:48|1919.16
09:33:49|1919.27
09:33:50|1919.46
09:33:51|1919.6
09:33:52|1919.82
09:33:53|1920.55
09:33:54|1920.21
09:33:55|1919.96
09:33:56|1919.59
09:33:58|1919.76
09:33:59|1920.08
09:34:01|1919.77
09:34:02|1919.77
09:34:03|1919.76
09:34:04|1919.77
09:34:05|1919.86
09:34:06|1920.21
09:34:07|1920.21
09:34:08|1920.21
09:34:09|1920.21
09:34:10|1920.21
09:34:11|1920.21
09:34:12|1920.55
09:34:13|1920.55
09:34:14|1920.55
09:34:15|1920.55
09:34:16|1920.91
09:34:17|1920.91
09:34:18|1921.26
09:34:19|1921.51
09:34:20|1921.65
09:34:21|1921.76
09:34:22|1921.9
09:34:23|1921.9
09:34:24|1922.02
09:34:25|1922.21
09:34:26|1922.14
09:34:27|1922.15
09:34:28|1922.16
09:34:29|1921.74
09:34:30|1921.92
09:34:31|1921.85
09:34:32|1922.
09:34:33|1922.36
09:34:34|1922.68
09:34:35|1923.5
09:34:36|1923.07
09:34:37|1923.32
09:34:38|1923.49
09:34:39|1923.01
09:34:40|1923.34
09:34:41|1923.5
09:34:42|1923.34
09:34:43|1923.33
09:34:44|1923.34
09:34:45|1923.5
09:34:46|1923.63
09:34:47|1923.73
09:34:48|1923.49
09:34:49|1922.71
09:34:51|1922.95
09:34:52|1922.27
09:34:52|1921.96
09:34:53|1922.02
09:34:54|1922.02
09:34:55|1922.02
09:34:57|1922.02
09:34:58|1922.11
09:35:00|1922.54
09:35:00|1922.89
09:35:01|1922.9
09:35:03|1922.9
09:35:04|1922.73
09:35:05|1923.02
09:35:06|1923.14
09:35:06|1923.48
09:35:08|1923.93
09:35:08|1923.95
09:35:10|1924.11
09:35:11|1924.39
09:35:12|1924.39
09:35:12|1924.38
09:35:13|1923.01
09:35:15|1923.01
09:35:16|1922.54
09:35:16|1922.03
09:35:18|1922.04
09:35:19|1922.04
09:35:20|1922.03
09:35:21|1922.22
09:35:21|1922.98
09:35:22|1923.13
09:35:23|1923.13
09:35:25|1922.75
09:35:25|1922.39
09:35:26|1922.41
09:35:28|1922.08
09:35:28|1921.71
09:35:29|1921.31
09:35:30|1921.31
09:35:31|1921.3
09:35:33|1921.3
09:35:34|1921.22
09:35:35|1921.
09:35:36|1921.01
09:35:37|1921.01
09:35:37|1920.63
09:35:38|1920.4
09:35:39|1920.42
09:35:40|1920.6
09:35:42|1920.45
09:35:42|1920.44
09:35:43|1920.84
09:35:44|1921.15
09:35:45|1921.14
09:35:46|1921.15
09:35:47|1921.34
09:35:48|1921.47
09:35:49|1921.48
09:35:51|1921.48
09:35:51|1921.67
09:35:52|1921.8
09:35:53|1921.94
09:35:54|1920.9
09:35:56|1920.91
09:35:56|1920.91
09:35:58|1920.91
09:36:00|1920.81
09:36:01|1921.05
09:36:02|1921.05
09:36:03|1921.06
09:36:04|1920.92
09:36:05|1920.91
09:36:06|1920.91
09:36:07|1920.91
09:36:08|1920.91
09:36:09|1921.06
09:36:10|1921.06
09:36:11|1921.05
09:36:12|1921.06
09:36:13|1920.77
09:36:14|1920.78
09:36:15|1920.78
09:36:16|1920.88
09:36:17|1920.88
09:36:18|1920.76
09:36:19|1920.76
09:36:20|1920.88
09:36:21|1920.88
09:36:22|1920.88
09:36:23|1920.88
09:36:24|1920.89
09:36:26|1920.88
09:36:27|1920.88
09:36:28|1920.88
09:36:29|1920.88
09:36:30|1920.88
09:36:31|1921.24
09:36:32|1920.93
09:36:33|1920.94
09:36:34|1920.94
09:36:34|1920.91
09:36:36|1920.86
09:36:37|1920.82
09:36:38|1920.34
09:36:39|1920.49
09:36:40|1920.49
09:36:41|1920.72
09:36:41|1920.72
09:36:43|1920.83
09:36:44|1921.
09:36:45|1921.24
09:36:46|1921.52
09:36:47|1921.9
09:36:48|1922.16
09:36:48|1922.51
09:36:50|1922.6
09:36:50|1922.61
09:36:51|1922.6
09:36:53|1922.69
09:36:54|1922.69
09:36:55|1923.05
09:36:56|1923.05
09:36:57|1923.05
09:36:58|1922.85
09:37:00|1922.87
09:37:00|1922.87
09:37:02|1922.97
09:37:04|1922.97
09:37:04|1922.4
09:37:05|1921.92
09:37:06|1921.54
09:37:08|1921.27
09:37:08|1921.24
09:37:11|1921.22
09:37:11|1921.22
09:37:12|1921.22
09:37:13|1921.22
09:37:14|1921.45
09:37:15|1921.46
09:37:16|1921.4
09:37:17|1921.14
09:37:19|1921.08
09:37:20|1921.22
09:37:21|1921.21
09:37:22|1921.21
09:37:23|1921.21
09:37:24|1921.21
09:37:25|1921.2
09:37:26|1921.19
09:37:27|1921.19
09:37:28|1921.08
09:37:29|1921.07
09:37:31|1921.08
09:37:31|1921.03
09:37:33|1921.03
09:37:34|1921.02
09:37:35|1921.03
09:37:36|1921.03
09:37:37|1921.03
09:37:38|1921.02
09:37:39|1921.
09:37:40|1921.01
09:37:41|1921.01
09:37:42|1921.01
09:37:43|1921.46
09:37:44|1921.46
09:37:45|1921.45
09:37:46|1921.17
09:37:47|1921.
09:37:48|1921.01
09:37:49|1920.4
09:37:50|1920.38
09:37:51|1919.77
09:37:52|1919.68
09:37:53|1919.15
09:37:54|1919.19
09:37:55|1919.42
09:37:56|1919.28
09:37:57|1919.28
09:37:58|1919.28
09:38:00|1919.53
09:38:01|1919.53
09:38:03|1919.53
09:38:04|1919.28
09:38:06|1919.15
09:38:07|1919.01
09:38:08|1919.01
09:38:09|1919.01
09:38:09|1919.
09:38:11|1919.01
09:38:12|1919.01
09:38:13|1919.28
09:38:14|1919.18
09:38:15|1919.19
09:38:16|1919.63
09:38:17|1919.66
09:38:19|1919.33
09:38:20|1919.89
09:38:21|1919.73
09:38:22|1919.33
09:38:23|1919.33
09:38:24|1919.33
09:38:25|1919.56
09:38:26|1919.46
09:38:27|1919.66
09:38:28|1919.67
09:38:29|1919.67
09:38:30|1919.41
09:38:31|1919.4
09:38:32|1919.54
09:38:33|1919.89
09:38:34|1919.89
09:38:35|1919.89
09:38:36|1919.89
09:38:37|1919.89
09:38:38|1919.69
09:38:39|1919.57
09:38:40|1919.58
09:38:41|1919.58
09:38:42|1919.58
09:38:43|1919.57
09:38:44|1919.57
09:38:45|1919.58
09:38:46|1919.58
09:38:47|1919.65
09:38:48|1919.65
09:38:49|1919.65
09:38:50|1919.65
09:38:51|1919.65
09:38:52|1919.82
09:38:53|1919.82
09:38:54|1919.81
09:38:55|1919.81
09:38:56|1919.23
09:38:57|1919.23
09:38:58|1919.23
09:38:59|1919.34
09:39:00|1919.8
09:39:02|1919.88
09:39:03|1920.17
09:39:05|1920.49
09:39:06|1920.57
09:39:07|1920.76
09:39:08|1920.77
09:39:09|1920.77
09:39:11|1920.84
09:39:12|1920.49
09:39:13|1920.39
09:39:14|1920.84
09:39:15|1921.06
09:39:15|1921.44
09:39:17|1921.45
09:39:18|1921.44
09:39:19|1921.57
09:39:19|1921.84
09:39:20|1922.
09:39:22|1922.
09:39:23|1921.99
09:39:24|1921.84
09:39:25|1921.8
09:39:25|1921.81
09:39:26|1921.44
09:39:28|1921.31
09:39:28|1920.63
09:39:29|1920.63
09:39:31|1920.63
09:39:31|1920.1
09:39:32|1919.42
09:39:33|1919.41
09:39:34|1919.22
09:39:36|1919.2
09:39:37|1919.
09:39:37|1918.91
09:39:39|1918.99
09:39:39|1919.14
09:39:41|1919.39
09:39:41|1919.4
09:39:43|1920.
09:39:43|1919.72
09:39:44|1919.6
09:39:45|1919.16
09:39:46|1919.15
09:39:47|1918.92
09:39:48|1918.8
09:39:50|1919.04
09:39:51|1919.28
09:39:52|1919.28
09:39:53|1919.17
09:39:54|1919.17
09:39:55|1919.29
09:39:56|1919.15
09:39:57|1919.16
09:39:58|1919.16
09:40:00|1919.34
09:40:00|1919.16
09:40:02|1919.53
09:40:04|1919.39
09:40:05|1919.39
09:40:06|1919.6
09:40:07|1919.6
09:40:07|1919.6
09:40:09|1919.31
09:40:10|1919.6
09:40:11|1919.63
09:40:12|1920.
09:40:13|1920.18
09:40:14|1920.19
09:40:15|1920.19
09:40:16|1920.34
09:40:17|1920.52
09:40:18|1920.52
09:40:19|1920.63
09:40:20|1920.63
09:40:21|1920.63
09:40:22|1920.63
09:40:23|1920.63
09:40:24|1920.63
09:40:25|1920.3
09:40:26|1920.3
09:40:27|1920.29
09:40:28|1920.3
09:40:29|1920.3
09:40:30|1920.65
09:40:31|1920.65
09:40:32|1920.85
09:40:33|1920.85
09:40:34|1920.84
09:40:35|1920.7
09:40:36|1920.71
09:40:37|1920.71
09:40:38|1920.7
09:40:39|1920.71
09:40:40|1920.71
09:40:41|1920.3
09:40:42|1920.08
09:40:43|1919.77
09:40:44|1919.39
09:40:45|1919.39
09:40:46|1919.22
09:40:47|1918.73
09:40:48|1918.72
09:40:49|1918.67
09:40:50|1918.58
09:40:51|1918.52
09:40:52|1918.48
09:40:53|1918.74
09:40:54|1919.16
09:40:55|1919.17
09:40:56|1918.66
09:40:58|1917.82
09:40:59|1917.81
09:40:59|1917.41
09:41:00|1917.27
09:41:02|1917.66
09:41:04|1917.32
09:41:05|1917.04
09:41:06|1917.02
09:41:07|1916.77
09:41:08|1916.2
09:41:09|1915.75
09:41:10|1915.36
09:41:11|1915.36
09:41:12|1915.53
09:41:13|1915.54
09:41:14|1915.76
09:41:16|1916.1
09:41:16|1916.15
09:41:17|1916.01
09:41:19|1916.35
09:41:20|1916.43
09:41:20|1916.43
09:41:21|1916.01
09:41:22|1916.04
09:41:24|1915.49
09:41:25|1915.35
09:41:25|1915.35
09:41:27|1915.35
09:41:28|1915.34
09:41:28|1914.26
09:41:29|1914.62
09:41:30|1914.62
09:41:32|1914.27
09:41:32|1914.27
09:41:33|1914.27
09:41:34|1914.2
09:41:36|1914.51
09:41:37|1914.27
09:41:38|1914.52
09:41:39|1914.53
09:41:39|1914.99
09:41:41|1915.01
09:41:42|1915.
09:41:43|1915.11
09:41:44|1915.56
09:41:44|1915.7
09:41:46|1915.55
09:41:47|1915.31
09:41:49|1915.45
09:41:49|1915.43
09:41:50|1914.6
09:41:52|1914.15
09:41:53|1913.84
09:41:54|1914.24
09:41:55|1914.43
09:41:56|1914.44
09:41:57|1915.07
09:41:58|1915.63
09:41:59|1916.
09:42:00|1916.34
09:42:01|1916.6
09:42:02|1917.
09:42:04|1916.94
09:42:06|1916.34
09:42:06|1915.83
09:42:08|1914.81
09:42:09|1914.81
09:42:10|1914.94
09:42:11|1915.33
09:42:12|1915.39
09:42:13|1915.54
09:42:13|1915.22
09:42:15|1914.75
09:42:16|1914.75
09:42:17|1914.67
09:42:18|1914.67
09:42:19|1914.9
09:42:20|1915.31
09:42:21|1915.42
09:42:22|1916.59
09:42:23|1916.66
09:42:24|1916.28
09:42:26|1916.7
09:42:26|1916.7
09:42:27|1916.7
09:42:28|1916.7
09:42:29|1916.72
09:42:30|1917.03
09:42:31|1916.5
09:42:32|1916.26
09:42:33|1916.14
09:42:34|1916.14
09:42:35|1916.14
09:42:36|1916.14
09:42:37|1916.13
09:42:38|1915.74
09:42:39|1915.74
09:42:40|1915.75
09:42:41|1915.99
09:42:42|1915.99
09:42:43|1916.04
09:42:44|1916.04
09:42:45|1916.04
09:42:46|1916.04
09:42:47|1916.04
09:42:48|1916.04
09:42:49|1916.04
09:42:50|1916.05
09:42:51|1916.41
09:42:52|1916.59
09:42:53|1916.91
09:42:54|1916.77
09:42:55|1916.78
09:42:56|1916.96
09:42:57|1916.97
09:42:58|1917.18
09:42:59|1916.97
09:43:00|1916.73
09:43:01|1916.73
09:43:02|1916.72
09:43:04|1916.73
09:43:06|1916.96
09:43:07|1916.94
09:43:09|1917.46
09:43:10|1916.98
09:43:11|1917.08
09:43:13|1916.85
09:43:14|1917.1
09:43:15|1917.1
09:43:16|1917.1
09:43:17|1916.72
09:43:18|1916.73
09:43:19|1916.87
09:43:20|1917.04
09:43:21|1917.08
09:43:22|1916.97
09:43:23|1917.08
09:43:24|1917.23
09:43:24|1917.23
09:43:26|1917.24
09:43:27|1917.23
09:43:28|1916.96
09:43:29|1917.17
09:43:29|1917.17
09:43:31|1917.18
09:43:32|1917.18
09:43:33|1917.18
09:43:34|1917.17
09:43:35|1917.18
09:43:36|1917.18
09:43:37|1917.17
09:43:38|1916.93
09:43:39|1916.94
09:43:40|1916.93
09:43:41|1916.94
09:43:42|1916.96
09:43:43|1916.96
09:43:44|1916.96
09:43:45|1916.95
09:43:45|1916.95
09:43:46|1916.96
09:43:48|1916.95
09:43:49|1916.96
09:43:50|1916.96
09:43:50|1916.96
09:43:52|1916.96
09:43:52|1917.03
09:43:54|1916.96
09:43:54|1916.95
09:43:56|1916.95
09:43:56|1916.42
09:43:58|1916.5
09:43:59|1916.78
09:44:00|1916.82
09:44:01|1917.09
09:44:02|1917.09
09:44:03|1917.83
09:44:04|1917.83
09:44:06|1917.53
09:44:06|1916.69
09:44:07|1916.81
09:44:08|1916.22
09:44:09|1916.2
09:44:11|1916.36
09:44:13|1917.
09:44:13|1917.36
09:44:15|1917.4
09:44:16|1917.38
09:44:17|1916.95
09:44:19|1916.95
09:44:19|1916.95
09:44:20|1916.95
09:44:21|1916.96
09:44:22|1916.95
09:44:23|1916.95
09:44:24|1916.96
09:44:26|1917.09
09:44:27|1917.09
09:44:28|1917.11
09:44:29|1917.54
09:44:30|1917.54
09:44:31|1917.83
09:44:32|1918.44
09:44:33|1918.61
09:44:34|1918.61
09:44:35|1918.31
09:44:36|1917.92
09:44:37|1917.93
09:44:38|1917.87
09:44:39|1917.56
09:44:40|1917.56
09:44:40|1917.56
09:44:42|1917.8
09:44:43|1917.81
09:44:44|1917.81
09:44:45|1917.8
09:44:46|1917.8
09:44:46|1917.53
09:44:48|1917.34
09:44:49|1917.34
09:44:50|1917.59
09:44:50|1917.59
09:44:52|1917.61
09:44:53|1917.61
09:44:53|1917.68
09:44:54|1917.68
09:44:55|1917.68
09:44:57|1917.68
09:44:57|1917.68
09:44:58|1917.56
09:45:00|1917.55
09:45:00|1917.56
09:45:02|1917.81
09:45:03|1918.
09:45:04|1918.7
09:45:06|1919.13
09:45:07|1919.27
09:45:09|1919.83
09:45:09|1919.72
09:45:10|1919.71
09:45:11|1919.71
09:45:12|1919.7
09:45:13|1919.7
09:45:14|1919.15
09:45:16|1918.05
09:45:18|1917.76
09:45:18|1917.76
09:45:20|1917.77
09:45:20|1918.01
09:45:21|1918.45
09:45:22|1918.46
09:45:24|1918.62
09:45:25|1918.87
09:45:25|1918.88
09:45:27|1918.88
09:45:28|1919.23
09:45:28|1919.24
09:45:30|1919.24
09:45:30|1918.88
09:45:32|1919.01
09:45:32|1919.17
09:45:34|1919.67
09:45:34|1919.68
09:45:35|1919.68
09:45:37|1919.68
09:45:38|1919.67
09:45:39|1919.83
09:45:39|1919.83
09:45:40|1919.83
09:45:42|1919.2
09:45:42|1919.19
09:45:43|1919.55
09:45:44|1919.99
09:45:46|1919.99
09:45:47|1920.26
09:45:47|1920.27
09:45:48|1919.98
09:45:50|1919.78
09:45:50|1919.78
09:45:52|1919.53
09:45:52|1919.53
09:45:54|1919.52
09:45:55|1919.52
09:45:56|1919.52
09:45:57|1919.77
09:45:58|1919.79
09:45:59|1919.9
09:46:00|1919.68
09:46:01|1919.68
09:46:02|1919.88
09:46:03|1919.55
09:46:04|1919.55
09:46:05|1919.55
09:46:07|1919.89
09:46:07|1919.9
09:46:08|1919.61
09:46:09|1919.62
09:46:11|1919.62
09:46:12|1919.63
09:46:13|1919.39
09:46:14|1919.3
09:46:15|1919.3
09:46:16|1919.53
09:46:17|1919.54
09:46:18|1919.9
09:46:20|1919.9
09:46:21|1919.9
09:46:23|1920.5
09:46:23|1920.5
09:46:24|1920.5
09:46:25|1920.5
09:46:26|1920.5
09:46:27|1920.5
09:46:28|1920.49
09:46:29|1920.12
09:46:30|1920.11
09:46:31|1920.12
09:46:32|1919.81
09:46:33|1919.59
09:46:34|1919.01
09:46:35|1919.01
09:46:36|1919.
09:46:37|1919.01
09:46:38|1919.01
09:46:39|1919.01
09:46:40|1919.19
09:46:41|1919.36
09:46:42|1919.02
09:46:43|1918.87
09:46:44|1918.47
09:46:46|1918.47
09:46:47|1918.47
09:46:48|1918.47
09:46:48|1918.63
09:46:50|1918.64
09:46:51|1918.64
09:46:52|1918.61
09:46:53|1918.42
09:46:54|1918.5
09:46:55|1918.59
09:46:56|1918.59
09:46:57|1918.59
09:46:57|1918.59
09:46:59|1918.58
09:47:00|1918.42
09:47:01|1918.42
09:47:02|1918.02
09:47:03|1918.02
09:47:03|1918.02
09:47:05|1918.06
09:47:05|1918.17
09:47:07|1918.17
09:47:09|1918.17
09:47:09|1918.31
09:47:10|1918.74
09:47:12|1918.81
09:47:14|1918.99
09:47:14|1919.3
09:47:16|1919.35
09:47:17|1919.35
09:47:18|1919.46
09:47:19|1919.36
09:47:20|1919.22
09:47:21|1919.32
09:47:22|1919.32
09:47:22|1919.32
09:47:24|1919.33
09:47:24|1919.3
09:47:26|1919.3
09:47:26|1919.31
09:47:27|1919.31
09:47:29|1919.31
09:47:30|1918.83
09:47:32|1918.83
09:47:32|1918.83
09:47:33|1918.83
09:47:34|1918.23
09:47:35|1917.95
09:47:36|1918.1
09:47:37|1918.15
09:47:38|1918.29
09:47:39|1917.8
09:47:40|1917.84
09:47:41|1917.89
09:47:42|1917.81
09:47:43|1917.81
09:47:44|1917.38
09:47:45|1917.5
09:47:46|1917.28
09:47:47|1917.32
09:47:48|1917.44
09:47:49|1917.1
09:47:50|1917.23
09:47:51|1917.23
09:47:52|1917.22
09:47:53|1917.21
09:47:54|1917.05
09:47:55|1917.43
09:47:56|1917.43
09:47:57|1917.06
09:47:58|1917.
09:47:59|1916.73
09:48:00|1916.96
09:48:01|1916.52
09:48:02|1916.33
09:48:03|1916.42
09:48:04|1916.56
09:48:05|1916.27
09:48:06|1915.92
09:48:08|1916.67
09:48:08|1916.88
09:48:11|1916.54
09:48:12|1916.19
09:48:14|1916.08
09:48:15|1915.7
09:48:16|1915.56
09:48:18|1915.08
09:48:18|1915.25
09:48:19|1915.25
09:48:20|1915.25
09:48:21|1915.57
09:48:22|1915.55
09:48:23|1915.22
09:48:24|1915.34
09:48:25|1915.49
09:48:26|1915.5
09:48:27|1915.25
09:48:28|1915.24
09:48:29|1914.67
09:48:30|1914.45
09:48:31|1914.44
09:48:32|1914.63
09:48:33|1914.58
09:48:34|1914.34
09:48:35|1914.17
09:48:36|1914.12
09:48:37|1913.97
09:48:38|1914.38
09:48:39|1914.6
09:48:40|1914.63
09:48:41|1915.17
09:48:42|1915.52
09:48:43|1915.91
09:48:44|1916.08
09:48:45|1916.38
09:48:46|1916.54
09:48:47|1917.25
09:48:48|1917.45
09:48:49|1917.3
09:48:50|1917.29
09:48:51|1917.3
09:48:52|1916.81
09:48:53|1916.88
09:48:54|1916.88
09:48:55|1916.53
09:48:57|1916.53
09:48:57|1916.54
09:48:59|1917.45
09:49:00|1917.98
09:49:01|1918.68
09:49:02|1919.21
09:49:03|1919.58
09:49:04|1919.46
09:49:05|1919.45
09:49:05|1919.92
09:49:07|1920.03
09:49:09|1920.88
09:49:10|1920.87
09:49:11|1920.66
09:49:12|1920.65
09:49:14|1920.68
09:49:15|1920.68
09:49:16|1920.68
09:49:17|1920.56
09:49:18|1920.57
09:49:19|1920.57
09:49:20|1920.56
09:49:21|1920.61
09:49:21|1920.73
09:49:22|1920.76
09:49:23|1921.33
09:49:24|1921.67
09:49:25|1921.68
09:49:26|1921.87
09:49:28|1921.98
09:49:29|1923.77
09:49:30|1923.37
09:49:31|1922.51
09:49:32|1923.47
09:49:33|1924.01
09:49:34|1924.69
09:49:35|1924.77
09:49:36|1924.77
09:49:37|1925.12
09:49:38|1925.12
09:49:39|1924.2
09:49:40|1924.02
09:49:41|1924.03
09:49:42|1924.34
09:49:43|1924.65
09:49:44|1924.65
09:49:45|1925.13
09:49:46|1924.56
09:49:47|1924.3
09:49:48|1924.28
09:49:49|1924.26
09:49:50|1923.94
09:49:51|1923.93
09:49:52|1924.46
09:49:53|1924.47
09:49:54|1923.6
09:49:55|1923.6
09:49:56|1923.34
09:49:57|1923.35
09:49:59|1923.43
09:50:00|1923.01
09:50:00|1923.01
09:50:01|1923.
09:50:03|1923.17
09:50:04|1923.61
09:50:05|1923.8
09:50:05|1924.76
09:50:06|1925.21
09:50:08|1926.09
09:50:10|1926.4
09:50:11|1926.88
09:50:12|1927.33
09:50:13|1927.78
09:50:15|1926.92
09:50:16|1927.76
09:50:17|1927.72
09:50:18|1927.5
09:50:19|1927.88
09:50:21|1928.49
09:50:22|1928.22
09:50:23|1928.16
09:50:24|1928.16
09:50:25|1928.29
09:50:26|1928.33
09:50:27|1927.73
09:50:27|1927.26
09:50:29|1926.03
09:50:30|1926.02
09:50:31|1925.84
09:50:32|1925.92
09:50:33|1925.91
09:50:34|1925.98
09:50:35|1925.99
09:50:36|1925.61
09:50:37|1925.07
09:50:38|1925.01
09:50:39|1924.72
09:50:40|1924.73
09:50:41|1924.27
09:50:42|1924.4
09:50:43|1925.03
09:50:44|1926.7
09:50:45|1926.76
09:50:46|1926.77
09:50:47|1926.61
09:50:48|1926.36
09:50:49|1926.13
09:50:50|1926.24
09:50:51|1925.97
09:50:52|1925.97
09:50:53|1925.99
09:50:54|1925.87
09:50:55|1925.84
09:50:56|1925.87
09:50:57|1926.
09:50:58|1926.37
09:50:59|1926.73
09:51:00|1926.64
09:51:01|1926.78
09:51:02|1926.83
09:51:03|1926.83
09:51:04|1926.99
09:51:05|1926.99
09:51:06|1926.99
09:51:07|1926.02
09:51:08|1925.87
09:51:09|1925.43
09:51:11|1925.17
09:51:12|1926.02
09:51:14|1926.85
09:51:15|1926.86
09:51:16|1926.7
09:51:17|1926.72
09:51:18|1927.26
09:51:19|1927.57
09:51:21|1927.82
09:51:22|1927.84
09:51:23|1927.37
09:51:23|1926.87
09:51:24|1926.33
09:51:25|1926.33
09:51:27|1926.33
09:51:28|1926.3
09:51:29|1926.3
09:51:30|1926.31
09:51:31|1926.15
09:51:32|1926.15
09:51:33|1926.14
09:51:34|1926.15
09:51:35|1926.15
09:51:36|1926.14
09:51:37|1925.82
09:51:38|1925.9
09:51:39|1926.56
09:51:40|1926.75
09:51:41|1926.77
09:51:42|1925.85
09:51:43|1925.71
09:51:44|1925.63
09:51:45|1925.66
09:51:46|1926.25
09:51:47|1926.77
09:51:48|1926.87
09:51:49|1926.88
09:51:50|1926.91
09:51:51|1926.91
09:51:52|1926.91
09:51:53|1926.91
09:51:54|1927.45
09:51:55|1927.3
09:51:56|1927.29
09:51:57|1927.28
09:51:58|1927.29
09:51:59|1927.67
09:52:00|1927.67
09:52:01|1927.67
09:52:02|1927.04
09:52:03|1926.62
09:52:04|1927.13
09:52:05|1927.23
09:52:06|1927.23
09:52:07|1927.23
09:52:08|1927.39
09:52:09|1927.64
09:52:10|1927.82
09:52:12|1928.39
09:52:13|1928.69
09:52:14|1928.76
09:52:16|1928.75
09:52:17|1928.46
09:52:18|1928.57
09:52:19|1928.73
09:52:20|1928.92
09:52:21|1929.4
09:52:22|1929.21
09:52:23|1928.53
09:52:24|1928.09
09:52:25|1927.71
09:52:26|1927.71
09:52:27|1927.52
09:52:28|1927.22
09:52:29|1927.36
09:52:30|1928.3
09:52:31|1928.13
09:52:32|1928.55
09:52:33|1929.
09:52:34|1929.29
09:52:35|1929.29
09:52:36|1929.29
09:52:37|1929.29
09:52:38|1929.6
09:52:39|1929.73
09:52:40|1929.44
09:52:41|1928.98
09:52:42|1929.17
09:52:43|1929.07
09:52:44|1928.35
09:52:45|1928.36
09:52:46|1928.33
09:52:47|1928.35
09:52:48|1928.56
09:52:49|1928.95
09:52:50|1928.95
09:52:51|1928.95
09:52:52|1928.64
09:52:53|1928.64
09:52:54|1928.31
09:52:55|1928.4
09:52:56|1928.54
09:52:57|1928.63
09:52:58|1928.63
09:52:59|1928.66
09:53:00|1928.68
09:53:01|1928.77
09:53:02|1928.81
09:53:03|1929.13
09:53:04|1929.14
09:53:06|1929.13
09:53:06|1929.47
09:53:08|1929.48
09:53:09|1929.63
09:53:10|1929.63
09:53:11|1929.33
09:53:13|1928.9
09:53:14|1929.04
09:53:16|1929.08
09:53:16|1929.31
09:53:17|1929.62
09:53:19|1929.5
09:53:20|1929.65
09:53:21|1929.65
09:53:23|1929.77
09:53:23|1929.99
09:53:24|1930.
09:53:26|1930.53
09:53:27|1930.54
09:53:28|1930.54
09:53:29|1931.
09:53:30|1930.99
09:53:31|1931.15
09:53:32|1931.16
09:53:33|1930.76
09:53:34|1930.68
09:53:35|1930.69
09:53:36|1930.68
09:53:37|1931.13
09:53:38|1932.42
09:53:39|1931.96
09:53:40|1931.77
09:53:41|1931.87
09:53:42|1931.76
09:53:43|1931.75
09:53:44|1931.79
09:53:45|1931.86
09:53:46|1931.86
09:53:47|1931.86
09:53:48|1931.67
09:53:49|1931.
09:53:50|1930.9
09:53:51|1930.9
09:53:52|1930.63
09:53:53|1930.3
09:53:54|1930.43
09:53:55|1930.42
09:53:56|1930.15
09:53:57|1930.15
09:53:58|1930.15
09:53:59|1930.15
09:54:00|1930.32
09:54:01|1931.03
09:54:02|1931.56
09:54:03|1932.03
09:54:04|1932.03
09:54:05|1932.02
09:54:06|1931.62
09:54:07|1931.4
09:54:08|1931.4
09:54:09|1931.59
09:54:10|1931.6
09:54:11|1932.05
09:54:12|1932.32
09:54:14|1932.4
09:54:15|1932.58
09:54:16|1932.58
09:54:18|1932.31
09:54:19|1932.15
09:54:20|1932.15
09:54:21|1932.15
09:54:22|1931.48
09:54:23|1931.48
09:54:24|1931.48
09:54:25|1931.34
09:54:26|1931.3
09:54:27|1931.34
09:54:28|1931.33
09:54:29|1931.34
09:54:30|1931.33
09:54:31|1931.48
09:54:32|1931.48
09:54:33|1931.5
09:54:35|1931.5
09:54:36|1931.49
09:54:36|1931.49
09:54:38|1931.19
09:54:38|1931.19
09:54:39|1931.18
09:54:41|1931.19
09:54:41|1931.2
09:54:43|1931.19
09:54:44|1931.2
09:54:45|1931.89
09:54:46|1932.2
09:54:47|1931.55
09:54:48|1931.1
09:54:49|1930.91
09:54:50|1930.99
09:54:51|1931.
09:54:52|1931.
09:54:53|1930.75
09:54:55|1931.24
09:54:56|1931.24
09:54:56|1931.24
09:54:58|1931.18
09:54:58|1931.18
09:54:59|1931.22
09:55:01|1931.41
09:55:01|1931.51
09:55:03|1931.51
09:55:04|1931.51
09:55:04|1931.51
09:55:05|1931.5
09:55:06|1931.4
09:55:07|1931.4
09:55:08|1931.95
09:55:10|1931.74
09:55:11|1931.51
09:55:11|1930.97
09:55:12|1930.97
09:55:14|1931.26
09:55:16|1930.95
09:55:17|1930.96
09:55:18|1931.24
09:55:19|1931.35
09:55:20|1931.87
09:55:22|1931.53
09:55:22|1931.52
09:55:24|1931.2
09:55:25|1930.95
09:55:26|1930.5
09:55:28|1930.02
09:55:29|1930.
09:55:30|1930.01
09:55:31|1929.42
09:55:32|1929.3
09:55:33|1929.3
09:55:34|1929.29
09:55:35|1928.93
09:55:36|1928.87
09:55:37|1929.16
09:55:38|1928.86
09:55:39|1928.97
09:55:40|1929.3
09:55:41|1929.4
09:55:42|1929.73
09:55:43|1930.52
09:55:44|1930.3
09:55:45|1930.3
09:55:46|1930.76
09:55:47|1930.38
09:55:48|1929.77
09:55:49|1929.64
09:55:50|1929.22
09:55:51|1929.23
09:55:52|1929.59
09:55:53|1929.64
09:55:54|1929.64
09:55:55|1929.63
09:55:56|1929.48
09:55:57|1929.4
09:55:58|1929.43
09:55:59|1929.43
09:56:00|1929.48
09:56:01|1929.47
09:56:02|1929.18
09:56:03|1929.19
09:56:04|1928.97
09:56:05|1928.98
09:56:06|1928.98
09:56:07|1928.77
09:56:08|1928.65
09:56:09|1928.64
09:56:11|1928.66
09:56:12|1928.95
09:56:12|1928.91
09:56:14|1928.75
09:56:15|1929.
09:56:17|1929.29
09:56:18|1929.27
09:56:19|1928.67
09:56:20|1928.38
09:56:22|1927.8
09:56:23|1927.91
09:56:23|1928.18
09:56:24|1928.59
09:56:26|1928.6
09:56:26|1928.6
09:56:27|1928.97
09:56:29|1929.27
09:56:30|1928.99
09:56:31|1928.56
09:56:32|1928.56
09:56:33|1928.54
09:56:34|1928.34
09:56:35|1928.34
09:56:36|1928.33
09:56:37|1928.48
09:56:38|1928.22
09:56:39|1928.3
09:56:40|1928.39
09:56:41|1928.28
09:56:42|1927.8
09:56:43|1927.72
09:56:44|1928.06
09:56:45|1928.06
09:56:46|1928.05
09:56:47|1928.06
09:56:48|1928.06
09:56:49|1928.05
09:56:50|1927.84
09:56:51|1927.71
09:56:52|1927.92
09:56:53|1928.02
09:56:54|1928.02
09:56:55|1927.96
09:56:56|1927.93
09:56:57|1927.93
09:56:58|1927.54
09:56:59|1927.39
09:57:00|1927.43
09:57:01|1927.8
09:57:02|1927.57
09:57:03|1927.57
09:57:04|1927.57
09:57:05|1927.57
09:57:06|1927.57
09:57:07|1927.76
09:57:08|1927.77
09:57:09|1928.19
09:57:10|1928.6
09:57:11|1929.24
09:57:12|1929.73
09:57:13|1929.73
09:57:14|1929.73
09:57:15|1929.73
09:57:17|1929.12
09:57:18|1928.86
09:57:19|1928.69
09:57:20|1929.07
09:57:21|1928.89
09:57:22|1928.68
09:57:23|1928.67
09:57:24|1928.67
09:57:25|1928.49
09:57:27|1928.15
09:57:28|1928.21
09:57:28|1928.29
09:57:29|1928.55
09:57:31|1928.59
09:57:32|1928.92
09:57:32|1928.62
09:57:33|1928.62
09:57:35|1928.84
09:57:35|1928.83
09:57:36|1928.89
09:57:37|1928.89
09:57:39|1928.89
09:57:40|1928.89
09:57:41|1928.88
09:57:42|1928.89
09:57:43|1928.88
09:57:44|1928.88
09:57:45|1928.88
09:57:46|1929.06
09:57:47|1929.06
09:57:48|1929.06
09:57:49|1929.07
09:57:50|1929.27
09:57:51|1929.41
09:57:52|1929.57
09:57:53|1929.36
09:57:54|1929.36
09:57:55|1929.36
09:57:56|1929.04
09:57:57|1929.03
09:57:59|1929.04
09:57:59|1929.24
09:58:00|1928.69
09:58:01|1928.69
09:58:02|1928.69
09:58:03|1928.34
09:58:04|1928.22
09:58:05|1928.61
09:58:06|1928.61
09:58:07|1928.61
09:58:08|1928.7
09:58:09|1929.24
09:58:10|1929.57
09:58:11|1930.02
09:58:12|1930.28
09:58:13|1930.51
09:58:15|1930.6
09:58:17|1930.29
09:58:18|1929.92
09:58:20|1929.75
09:58:20|1929.34
09:58:21|1929.86
09:58:23|1930.09
09:58:24|1930.09
09:58:25|1930.08
09:58:27|1930.09
09:58:27|1930.1
09:58:28|1930.09
09:58:29|1929.48
09:58:30|1929.33
09:58:31|1929.32
09:58:32|1928.7
09:58:33|1928.7
09:58:34|1928.28
09:58:35|1928.01
09:58:36|1928.02
09:58:37|1928.3
09:58:38|1928.45
09:58:39|1928.55
09:58:40|1928.43
09:58:41|1928.43
09:58:42|1928.23
09:58:43|1928.23
09:58:44|1928.23
09:58:45|1928.01
09:58:47|1928.04
09:58:49|1928.39
09:58:49|1928.38
09:58:50|1928.21
09:58:51|1928.2
09:58:52|1928.21
09:58:53|1928.21
09:58:55|1928.21
09:58:55|1927.97
09:58:56|1927.97
09:58:58|1927.97
09:58:58|1927.29
09:58:59|1927.29
09:59:00|1927.17
09:59:01|1927.17
09:59:02|1927.17
09:59:04|1927.17
09:59:05|1927.54
09:59:05|1927.53
09:59:06|1927.53
09:59:07|1927.54
09:59:08|1927.54
09:59:10|1927.9
09:59:11|1927.99
09:59:11|1928.21
09:59:12|1928.82
09:59:13|1929.
09:59:14|1929.46
09:59:16|1929.34
09:59:17|1929.34
09:59:19|1929.8
09:59:19|1929.99
09:59:21|1929.79
09:59:22|1929.4
09:59:23|1929.4
09:59:23|1929.71
09:59:25|1929.79
09:59:26|1929.39
09:59:27|1928.99
09:59:27|1928.99
09:59:29|1929.62
09:59:29|1929.62
09:59:31|1929.99
09:59:31|1930.09
09:59:33|1930.09
09:59:34|1930.09
09:59:35|1929.94
09:59:36|1929.6
09:59:37|1929.6
09:59:38|1929.26
09:59:39|1929.1
09:59:40|1929.1
09:59:41|1929.09
09:59:42|1929.09
09:59:43|1929.38
09:59:44|1929.46
09:59:45|1929.46
09:59:46|1929.47
09:59:47|1929.09
09:59:48|1929.09
09:59:49|1929.09
09:59:50|1929.08
09:59:51|1929.08
09:59:52|1929.09
09:59:53|1929.09
09:59:54|1929.08
09:59:55|1929.39
09:59:56|1929.72
09:59:57|1929.72
09:59:58|1929.72
09:59:59|1929.93
10:00:00|1929.92
10:00:01|1929.84
10:00:02|1929.84
10:00:03|1929.84
10:00:04|1929.45
10:00:05|1929.15
10:00:06|1929.33
10:00:07|1929.32
10:00:08|1929.33
10:00:09|1929.51
10:00:10|1929.81
10:00:11|1929.84
10:00:12|1930.25
10:00:13|1930.25
10:00:14|1930.25
10:00:15|1929.77
10:00:16|1929.78
10:00:18|1929.78
10:00:19|1929.15
10:00:21|1928.95
10:00:22|1928.95
10:00:23|1928.96
10:00:24|1928.96
10:00:25|1928.96
10:00:26|1928.59
10:00:27|1929.2
10:00:28|1929.2
10:00:29|1929.22
10:00:30|1928.64
10:00:31|1928.64
10:00:33|1928.64
10:00:34|1928.51
10:00:35|1928.51
10:00:35|1928.51
10:00:36|1928.06
10:00:37|1927.93
10:00:39|1927.93
10:00:39|1927.83
10:00:41|1927.74
10:00:41|1927.73
10:00:42|1928.16
10:00:43|1928.21
10:00:44|1928.77
10:00:45|1928.68
10:00:46|1928.68
10:00:48|1928.68
10:00:49|1928.75
10:00:49|1928.45
10:00:50|1928.46
10:00:51|1928.46
10:00:52|1928.46
10:00:53|1928.45
10:00:54|1929.06
10:00:56|1928.88
10:00:57|1928.89
10:00:58|1928.89
10:00:58|1928.89
10:01:00|1928.89
10:01:00|1929.03
10:01:02|1928.88
10:01:02|1928.9
10:01:03|1928.89
10:01:04|1929.13
10:01:05|1929.13
10:01:06|1928.97
10:01:07|1928.58
10:01:08|1928.49
10:01:09|1928.49
10:01:11|1928.49
10:01:11|1929.37
10:01:12|1929.41
10:01:13|1929.71
10:01:14|1930.24
10:01:15|1930.25
10:01:17|1930.68
10:01:19|1930.76
10:01:20|1930.76
10:01:21|1930.95
10:01:22|1932.43
10:01:23|1933.09
10:01:24|1933.1
10:01:25|1933.09
10:01:27|1932.98
10:01:28|1932.98
10:01:28|1932.83
10:01:30|1932.82
10:01:30|1932.83
10:01:32|1932.83
10:01:33|1932.98
10:01:34|1932.44
10:01:35|1932.44
10:01:36|1932.6
10:01:36|1932.48
10:01:38|1932.48
10:01:39|1932.46
10:01:39|1932.02
10:01:40|1931.81
10:01:41|1931.78
10:01:42|1931.39
10:01:43|1931.34
10:01:45|1931.01
10:01:46|1930.84
10:01:46|1931.38
10:01:48|1931.22
10:01:49|1931.38
10:01:49|1931.38
10:01:51|1931.39
10:01:52|1931.4
10:01:53|1931.01
10:01:54|1931.01
10:01:55|1931.19
10:01:56|1931.2
10:01:57|1931.01
10:01:58|1931.01
10:01:59|1931.01
10:02:00|1931.4
10:02:01|1931.97
10:02:02|1932.44
10:02:04|1932.86
10:02:05|1932.86
10:02:05|1932.85
10:02:06|1932.86
10:02:07|1932.97
10:02:08|1932.98
10:02:10|1932.97
10:02:11|1932.98
10:02:12|1932.98
10:02:12|1932.91
10:02:13|1932.92
10:02:15|1932.92
10:02:15|1932.92
10:02:16|1933.13
10:02:18|1933.45
10:02:20|1934.3
10:02:21|1934.
10:02:22|1934.74
10:02:23|1934.41
10:02:24|1934.41
10:02:25|1934.85
10:02:26|1934.67
10:02:27|1934.68
10:02:28|1934.27
10:02:29|1933.53
10:02:31|1933.36
10:02:32|1933.
10:02:33|1933.01
10:02:34|1933.
10:02:35|1933.01
10:02:36|1933.01
10:02:37|1933.01
10:02:39|1932.79
10:02:39|1932.4
10:02:40|1932.4
10:02:41|1932.4
10:02:42|1932.87
10:02:43|1932.86
10:02:44|1932.87
10:02:45|1932.99
10:02:46|1932.87
10:02:47|1932.87
10:02:48|1932.52
10:02:49|1932.4
10:02:50|1932.29
10:02:51|1932.26
10:02:52|1932.63
10:02:53|1932.63
10:02:54|1932.64
10:02:55|1932.64
10:02:56|1932.64
10:02:57|1932.94
10:02:58|1932.94
10:02:59|1932.95
10:03:00|1932.95
10:03:01|1932.95
10:03:02|1932.95
10:03:03|1932.95
10:03:04|1932.56
10:03:05|1932.54
10:03:07|1932.65
10:03:07|1932.39
10:03:08|1932.37
10:03:09|1932.37
10:03:10|1932.61
10:03:12|1932.73
10:03:13|1932.73
10:03:14|1932.95
10:03:15|1933.32
10:03:15|1933.34
10:03:17|1933.74
10:03:18|1933.74
10:03:20|1933.74
10:03:20|1933.37
10:03:21|1933.32
10:03:23|1933.32
10:03:25|1933.56
10:03:25|1933.7
10:03:26|1933.7
10:03:28|1934.67
10:03:28|1934.55
10:03:31|1934.39
10:03:31|1934.36
10:03:32|1934.31
10:03:33|1934.19
10:03:34|1934.19
10:03:35|1933.96
10:03:36|1933.39
10:03:37|1933.27
10:03:38|1933.17
10:03:39|1933.43
10:03:40|1933.43
10:03:41|1933.89
10:03:42|1933.57
10:03:43|1933.27
10:03:44|1933.64
10:03:45|1933.94
10:03:46|1934.36
10:03:47|1934.38
10:03:48|1934.38
10:03:49|1934.6
10:03:50|1934.6
10:03:51|1934.22
10:03:52|1934.68
10:03:53|1934.7
10:03:54|1934.95
10:03:55|1934.75
10:03:56|1935.22
10:03:57|1935.22
10:03:58|1935.22
10:03:59|1935.23
10:04:00|1935.34
10:04:01|1935.51
10:04:02|1935.51
10:04:03|1935.62
10:04:04|1935.78
10:04:05|1935.77
10:04:06|1935.68
10:04:07|1935.82
10:04:08|1935.83
10:04:09|1935.47
10:04:10|1935.47
10:04:11|1935.47
10:04:12|1935.47
10:04:13|1935.48
10:04:14|1935.48
10:04:15|1935.04
10:04:16|1935.
10:04:17|1935.
10:04:19|1935.01
10:04:21|1935.48
10:04:21|1935.86
10:04:22|1936.05
10:04:24|1936.9
10:04:25|1936.9
10:04:26|1935.74
10:04:27|1935.8
10:04:28|1935.8
10:04:29|1935.8
10:04:30|1935.57
10:04:31|1935.57
10:04:32|1935.17
10:04:33|1934.88
10:04:34|1934.26
10:04:35|1934.26
10:04:36|1933.67
10:04:37|1933.64
10:04:38|1933.65
10:04:39|1933.65
10:04:40|1933.65
10:04:41|1933.65
10:04:42|1933.2
10:04:43|1933.
10:04:44|1932.91
10:04:45|1932.9
10:04:46|1932.44
10:04:47|1932.75
10:04:48|1933.19
10:04:49|1932.71
10:04:50|1932.71
10:04:51|1932.53
10:04:52|1932.53
10:04:53|1932.36
10:04:54|1932.19
10:04:55|1931.94
10:04:56|1931.93
10:04:57|1932.2
10:04:58|1932.31
10:04:59|1932.32
10:05:00|1932.11
10:05:01|1932.11
10:05:02|1932.
10:05:03|1932.01
10:05:04|1932.31
10:05:05|1932.32
10:05:06|1932.16
10:05:07|1931.65
10:05:08|1931.55
10:05:09|1931.56
10:05:10|1931.5
10:05:11|1931.28
10:05:12|1931.27
10:05:13|1931.23
10:05:14|1931.22
10:05:15|1931.23
10:05:16|1931.22
10:05:17|1931.23
10:05:18|1931.23
10:05:20|1931.22
10:05:21|1931.2
10:05:22|1931.2
10:05:23|1931.2
10:05:24|1931.09
10:05:26|1930.73
10:05:27|1930.73
10:05:28|1931.5
10:05:29|1931.92
10:05:30|1931.92
10:05:31|1931.93
10:05:32|1931.93
10:05:33|1931.93
10:05:34|1932.15
10:05:35|1932.79
10:05:36|1932.79
10:05:37|1932.5
10:05:38|1932.5
10:05:39|1932.5
10:05:41|1932.49
10:05:41|1932.63
10:05:42|1932.63
10:05:44|1931.96
10:05:45|1931.92
10:05:46|1931.67
10:05:47|1931.67
10:05:48|1931.66
10:05:49|1931.67
10:05:50|1931.92
10:05:51|1931.91
10:05:52|1932.45
10:05:53|1932.45
10:05:54|1932.37
10:05:55|1932.37
10:05:56|1932.37
10:05:57|1931.92
10:05:58|1932.05
10:05:59|1932.05
10:06:00|1932.34
10:06:01|1932.19
10:06:02|1931.97
10:06:03|1932.28
10:06:04|1931.89
10:06:05|1931.96
10:06:06|1931.95
10:06:07|1931.95
10:06:09|1931.07
10:06:10|1930.17
10:06:10|1931.09
10:06:12|1931.09
10:06:12|1931.78
10:06:13|1932.4
10:06:15|1932.46
10:06:15|1932.31
10:06:17|1932.31
10:06:18|1932.46
10:06:18|1932.73
10:06:20|1932.79
10:06:22|1932.65
10:06:23|1932.65
10:06:24|1932.65
10:06:26|1932.84
10:06:26|1932.84
10:06:28|1932.84
10:06:29|1932.84
10:06:30|1932.84
10:06:31|1932.84
10:06:32|1932.84
10:06:33|1932.57
10:06:34|1932.08
10:06:35|1932.08
10:06:36|1932.08
10:06:37|1932.01
10:06:38|1931.81
10:06:39|1931.64
10:06:41|1931.42
10:06:42|1931.44
10:06:43|1931.58
10:06:43|1931.58
10:06:44|1931.58
10:06:46|1931.57
10:06:46|1931.59
10:06:48|1931.93
10:06:49|1932.
10:06:49|1932.
10:06:51|1931.99
10:06:52|1932.
10:06:52|1932.
10:06:54|1932.
10:06:55|1931.99
10:06:56|1932.
10:06:56|1932.7
10:06:58|1932.65
10:06:59|1932.66
10:07:00|1932.65
10:07:01|1932.66
10:07:02|1932.66
10:07:02|1932.65
10:07:04|1932.66
10:07:04|1932.66
10:07:06|1932.65
10:07:07|1932.66
10:07:07|1932.66
10:07:09|1932.5
10:07:09|1932.5
10:07:11|1932.5
10:07:11|1932.5
10:07:13|1931.85
10:07:13|1931.33
10:07:15|1931.06
10:07:15|1930.49
10:07:16|1930.97
10:07:17|1930.97
10:07:18|1930.55
10:07:20|1930.56
10:07:21|1930.46
10:07:23|1930.43
10:07:24|1930.44
10:07:25|1930.44
10:07:26|1930.44
10:07:28|1930.8
10:07:28|1930.8
10:07:30|1930.8
10:07:31|1930.8
10:07:32|1930.8
10:07:33|1930.8
10:07:34|1930.79
10:07:35|1930.79
10:07:37|1930.14
10:07:37|1930.14
10:07:38|1930.01
10:07:40|1930.
10:07:41|1930.01
10:07:42|1929.64
10:07:43|1929.35
10:07:44|1929.36
10:07:45|1929.36
10:07:46|1929.36
10:07:47|1929.36
10:07:49|1929.36
10:07:50|1929.49
10:07:51|1929.49
10:07:52|1929.48
10:07:53|1929.48
10:07:55|1929.46
10:07:55|1929.45
10:07:56|1929.45
10:07:57|1929.44
10:07:58|1929.44
10:07:59|1929.42
10:08:00|1929.78
10:08:01|1929.78
10:08:02|1930.16
10:08:03|1930.25
10:08:04|1930.37
10:08:05|1930.8
10:08:06|1931.14
10:08:07|1931.24
10:08:08|1931.24
10:08:09|1931.36
10:08:10|1930.93
10:08:11|1930.93
10:08:12|1930.93
10:08:14|1930.92
10:08:15|1930.92
10:08:15|1930.69
10:08:17|1930.32
10:08:18|1930.24
10:08:18|1930.01
10:08:20|1930.24
10:08:21|1930.24
10:08:23|1930.24
10:08:24|1930.01
10:08:26|1929.69
10:08:26|1929.69
10:08:27|1930.
10:08:29|1930.25
10:08:30|1930.25
10:08:31|1930.25
10:08:32|1930.25
10:08:33|1930.
10:08:34|1929.86
10:08:35|1929.84
10:08:35|1930.21
10:08:37|1930.42
10:08:38|1930.49
10:08:39|1930.54
10:08:40|1930.16
10:08:41|1930.16
10:08:42|1929.86
10:08:43|1930.16
10:08:43|1930.52
10:08:44|1930.52
10:08:46|1930.52
10:08:46|1930.52
10:08:48|1930.09
10:08:49|1929.97
10:08:50|1929.97
10:08:51|1930.09
10:08:52|1930.08
10:08:53|1930.08
10:08:54|1930.09
10:08:54|1930.08
10:08:56|1929.83
10:08:57|1931.26
10:08:58|1931.47
10:08:59|1930.98
10:09:00|1930.64
10:09:01|1930.67
10:09:03|1931.11
10:09:03|1931.48
10:09:04|1931.72
10:09:05|1931.36
10:09:07|1930.85
10:09:08|1930.72
10:09:09|1930.55
10:09:10|1930.4
10:09:10|1930.49
10:09:12|1930.49
10:09:13|1930.49
10:09:14|1930.49
10:09:15|1930.49
10:09:16|1930.49
10:09:17|1930.49
10:09:18|1930.49
10:09:19|1930.48
10:09:20|1930.49
10:09:21|1930.49
10:09:22|1930.49
10:09:24|1930.49
10:09:24|1930.14
10:09:26|1930.09
10:09:27|1930.09
10:09:28|1930.08
10:09:30|1930.33
10:09:30|1930.41
10:09:32|1930.42
10:09:34|1930.42
10:09:34|1930.42
10:09:36|1930.92
10:09:37|1930.92
10:09:38|1930.92
10:09:39|1930.93
10:09:40|1930.93
10:09:40|1930.93
10:09:42|1930.93
10:09:43|1930.93
10:09:43|1930.88
10:09:45|1930.54
10:09:46|1930.54
10:09:47|1930.86
10:09:48|1930.86
10:09:49|1930.86
10:09:50|1930.85
10:09:50|1930.63
10:09:51|1930.63
10:09:53|1930.62
10:09:54|1930.63
10:09:55|1930.62
10:09:56|1930.09
10:09:56|1930.09
10:09:57|1930.09
10:09:59|1930.09
10:10:00|1930.11
10:10:01|1930.11
10:10:02|1930.11
10:10:03|1930.12
10:10:04|1930.12
10:10:05|1930.12
10:10:06|1930.63
10:10:06|1930.63
10:10:08|1931.2
10:10:09|1931.27
10:10:10|1931.28
10:10:11|1931.94
10:10:12|1931.94
10:10:13|1931.94
10:10:14|1931.94
10:10:14|1931.62
10:10:15|1931.52
10:10:17|1931.52
10:10:17|1931.52
10:10:19|1931.51
10:10:20|1931.39
10:10:21|1931.38
10:10:22|1931.39
10:10:24|1931.39
10:10:25|1931.38
10:10:26|1931.5
10:10:27|1931.5
10:10:29|1931.51
10:10:29|1931.65
10:10:31|1931.66
10:10:32|1931.66
10:10:33|1931.66
10:10:34|1931.51
10:10:35|1931.51
10:10:36|1931.52
10:10:38|1931.76
10:10:38|1931.76
10:10:39|1931.76
10:10:40|1931.77
10:10:41|1931.77
10:10:42|1931.91
10:10:43|1931.93
10:10:44|1931.93
10:10:45|1932.
10:10:46|1932.05
10:10:48|1932.44
10:10:49|1932.57
10:10:50|1932.6
10:10:51|1932.61
10:10:52|1932.61
10:10:52|1932.35
10:10:54|1932.28
10:10:55|1932.63
10:10:56|1933.19
10:10:57|1933.21
10:10:58|1933.22
10:10:59|1933.22
10:10:59|1933.22
10:11:01|1933.21
10:11:02|1932.87
10:11:02|1932.87
10:11:04|1933.21
10:11:05|1933.2
10:11:05|1932.69
10:11:07|1932.31
10:11:08|1932.06
10:11:09|1932.06
10:11:10|1931.82
10:11:12|1931.82
10:11:12|1931.81
10:11:13|1931.8
10:11:14|1932.08
10:11:15|1932.2
10:11:16|1932.2
10:11:17|1932.19
10:11:18|1931.89
10:11:20|1931.63
10:11:21|1931.63
10:11:22|1931.62
10:11:23|1931.62
10:11:25|1931.63
10:11:26|1931.81
10:11:28|1932.19
10:11:29|1931.64
10:11:31|1931.63
10:11:32|1931.43
10:11:32|1931.42
10:11:34|1931.
10:11:35|1930.77
10:11:37|1930.69
10:11:38|1930.69
10:11:39|1930.56
10:11:40|1930.56
10:11:41|1930.55
10:11:42|1930.84
10:11:43|1931.01
10:11:44|1931.01
10:11:45|1931.01
10:11:46|1931.01
10:11:47|1930.64
10:11:48|1930.64
10:11:49|1930.98
10:11:50|1930.88
10:11:51|1930.76
10:11:52|1930.54
10:11:53|1930.33
10:11:54|1930.33
10:11:55|1930.35
10:11:56|1930.35
10:11:57|1930.35
10:11:58|1930.64
10:11:59|1930.49
10:12:00|1930.49
10:12:01|1930.49
10:12:02|1930.49
10:12:03|1930.49
10:12:04|1930.49
10:12:05|1930.49
10:12:06|1930.49
10:12:07|1930.49
10:12:08|1930.47
10:12:09|1930.47
10:12:10|1930.47
10:12:11|1930.47
10:12:12|1930.35
10:12:13|1930.35
10:12:14|1930.35
10:12:15|1930.35
10:12:16|1930.35
10:12:17|1930.02
10:12:18|1930.02
10:12:19|1930.02
10:12:20|1930.
10:12:21|1929.7
10:12:23|1930.16
10:12:23|1929.63
10:12:25|1929.57
10:12:26|1929.6
10:12:27|1929.61
10:12:29|1930.33
10:12:29|1930.33
10:12:30|1930.33
10:12:32|1930.33
10:12:33|1930.46
10:12:34|1930.46
10:12:35|1930.47
10:12:37|1930.46
10:12:38|1930.46
10:12:39|1930.38
10:12:40|1930.39
10:12:41|1930.39
10:12:42|1930.86
10:12:44|1930.85
10:12:45|1930.73
10:12:46|1930.73
10:12:47|1930.72
10:12:47|1930.21
10:12:49|1930.09
10:12:50|1930.09
10:12:51|1930.07
10:12:51|1930.07
10:12:53|1929.76
10:12:54|1929.76
10:12:55|1929.76
10:12:56|1929.83
10:12:58|1929.73
10:12:59|1929.73
10:12:59|1929.73
10:13:00|1929.72
10:13:01|1929.45
10:13:03|1929.17
10:13:04|1929.13
10:13:04|1929.01
10:13:06|1929.01
10:13:07|1929.
10:13:08|1929.77
10:13:08|1929.81
10:13:09|1930.35
10:13:11|1930.35
10:13:12|1930.36
10:13:12|1930.4
10:13:13|1930.54
10:13:15|1930.44
10:13:16|1930.36
10:13:16|1930.36
10:13:18|1930.36
10:13:19|1930.35
10:13:19|1930.35
10:13:21|1930.02
10:13:22|1930.02
10:13:22|1930.01
10:13:23|1930.02
10:13:24|1930.02
10:13:26|1930.34
10:13:28|1930.58
10:13:28|1930.58
10:13:30|1930.58
10:13:31|1930.59
10:13:33|1931.
10:13:33|1931.09
10:13:35|1931.23
10:13:36|1931.23
10:13:38|1931.35
10:13:38|1931.69
10:13:39|1931.89
10:13:41|1932.
10:13:41|1931.99
10:13:42|1932.27
10:13:44|1932.56
10:13:45|1932.46
10:13:46|1932.36
10:13:47|1931.84
10:13:49|1931.78
10:13:49|1931.48
10:13:50|1931.33
10:13:51|1931.48
10:13:52|1931.73
10:13:53|1931.73
10:13:55|1931.72
10:13:56|1931.72
10:13:57|1931.72
10:13:58|1931.64
10:13:58|1931.62
10:13:59|1931.76
10:14:00|1932.44
10:14:01|1932.43
10:14:03|1932.43
10:14:03|1932.04
10:14:05|1931.89
10:14:05|1932.05
10:14:06|1932.05
10:14:07|1932.02
10:14:09|1931.85
10:14:10|1931.85
10:14:10|1931.85
10:14:12|1932.01
10:14:13|1932.01
10:14:13|1932.01
10:14:14|1932.01
10:14:16|1932.06
10:14:17|1931.91
10:14:17|1932.31
10:14:19|1932.41
10:14:19|1932.42
10:14:20|1932.42
10:14:21|1932.29
10:14:22|1932.42
10:14:23|1932.41
10:14:25|1932.42
10:14:25|1932.41
10:14:27|1932.45
10:14:29|1932.45
10:14:30|1931.68
10:14:32|1931.49
10:14:33|1931.49
10:14:34|1931.49
10:14:35|1931.48
10:14:36|1931.45
10:14:38|1931.19
10:14:39|1931.06
10:14:40|1930.68
10:14:41|1930.68
10:14:42|1930.47
10:14:43|1930.46
10:14:44|1930.43
10:14:45|1930.42
10:14:46|1930.43
10:14:47|1930.43
10:14:48|1930.43
10:14:49|1930.29
10:14:50|1930.17
10:14:51|1930.17
10:14:52|1930.17
10:14:53|1930.17
10:14:54|1930.45
10:14:55|1930.46
10:14:56|1930.17
10:14:57|1930.46
10:14:58|1930.46
10:14:59|1930.31
10:15:00|1930.52
10:15:01|1930.87
10:15:02|1931.06
10:15:03|1930.
10:15:04|1930.
10:15:05|1930.41
10:15:06|1930.6
10:15:07|1930.94
10:15:08|1931.1
10:15:09|1931.1
10:15:10|1931.7
10:15:11|1931.71
10:15:12|1931.71
10:15:13|1931.72
10:15:14|1931.72
10:15:15|1931.72
10:15:16|1931.56
10:15:17|1931.33
10:15:18|1931.33
10:15:19|1931.33
10:15:20|1931.33
10:15:21|1931.46
10:15:22|1931.46
10:15:23|1931.57
10:15:24|1931.69
10:15:25|1931.71
10:15:26|1932.
10:15:27|1931.77
10:15:28|1931.77
10:15:29|1931.77
10:15:31|1931.77
10:15:32|1931.77
10:15:32|1931.91
10:15:34|1931.91
10:15:35|1931.9
10:15:36|1931.77
10:15:37|1932.
10:15:38|1932.
10:15:39|1932.
10:15:40|1932.
10:15:41|1932.
10:15:42|1932.
10:15:43|1931.77
10:15:44|1931.77
10:15:45|1931.77
10:15:46|1931.78
10:15:47|1932.
10:15:48|1932.
10:15:49|1932.
10:15:50|1932.
10:15:51|1932.
10:15:52|1932.
10:15:53|1932.01
10:15:54|1932.01
10:15:55|1932.01
10:15:56|1932.01
10:15:57|1932.01
10:15:58|1931.99
10:15:59|1931.42
10:16:00|1931.42
10:16:01|1931.34
10:16:02|1931.34
10:16:03|1931.34
10:16:04|1931.34
10:16:05|1931.34
10:16:06|1931.34
10:16:07|1931.34
10:16:08|1931.33
10:16:09|1931.33
10:16:10|1931.34
10:16:11|1931.65
10:16:12|1931.65
10:16:14|1931.44
10:16:15|1931.65
10:16:15|1931.83
10:16:17|1931.89
10:16:17|1931.89
10:16:18|1931.88
10:16:19|1931.89
10:16:20|1931.89
10:16:21|1931.98
10:16:22|1931.97
10:16:24|1931.97
10:16:24|1931.65
10:16:26|1931.58
10:16:27|1931.57
10:16:28|1931.57
10:16:29|1931.57
10:16:31|1931.49
10:16:32|1931.43
10:16:33|1931.43
10:16:35|1931.43
10:16:36|1931.43
10:16:37|1931.43
10:16:38|1931.43
10:16:39|1931.43
10:16:41|1931.43
10:16:41|1931.71
10:16:43|1931.96
10:16:43|1931.96
10:16:45|1931.96
10:16:45|1931.96
10:16:46|1931.96
10:16:47|1931.96
10:16:48|1931.97
10:16:49|1931.74
10:16:51|1931.74
10:16:52|1931.74
10:16:53|1931.73
10:16:53|1931.72
10:16:54|1931.72
10:16:55|1931.46
10:16:56|1931.6
10:16:58|1931.6
10:16:58|1931.59
10:16:59|1931.59
10:17:00|1931.46
10:17:01|1931.46
10:17:02|1931.46
10:17:04|1931.46
10:17:04|1931.99
10:17:06|1931.87
10:17:06|1931.87
10:17:07|1931.88
10:17:09|1931.88
10:17:10|1931.88
10:17:10|1931.88
10:17:11|1931.88
10:17:12|1932.2
10:17:13|1932.26
10:17:15|1932.25
10:17:16|1932.26
10:17:16|1932.25
10:17:17|1932.78
10:17:18|1932.83
10:17:19|1932.99
10:17:21|1933.
10:17:22|1933.
10:17:22|1933.
10:17:24|1933.
10:17:25|1932.93
10:17:25|1932.84
10:17:26|1932.83
10:17:27|1932.83
10:17:29|1932.83
10:17:31|1932.94
10:17:32|1932.74
10:17:34|1932.73
10:17:34|1932.73
10:17:36|1932.74
10:17:37|1932.73
10:17:39|1932.73
10:17:39|1932.73
10:17:41|1932.74
10:17:42|1932.74
10:17:43|1932.73
10:17:44|1932.73
10:17:45|1932.73
10:17:47|1932.74
10:17:47|1932.74
10:17:49|1932.74
10:17:50|1933.02
10:17:51|1933.04
10:17:52|1933.17
10:17:53|1933.34
10:17:54|1933.52
10:17:55|1933.82
10:17:56|1934.33
10:17:57|1934.95
10:17:58|1934.5
10:17:59|1933.97
10:18:00|1934.07
10:18:01|1934.07
10:18:02|1934.07
10:18:04|1934.43
10:18:05|1934.59
10:18:05|1934.84
10:18:06|1935.49
10:18:07|1935.5
10:18:09|1935.5
10:18:09|1935.98
10:18:11|1935.69
10:18:12|1934.89
10:18:13|1934.79
10:18:14|1934.43
10:18:15|1934.3
10:18:16|1934.06
10:18:17|1933.97
10:18:18|1933.82
10:18:19|1933.94
10:18:20|1933.94
10:18:21|1933.78
10:18:22|1933.4
10:18:23|1933.4
10:18:24|1933.39
10:18:25|1933.4
10:18:26|1933.4
10:18:27|1933.4
10:18:28|1933.86
10:18:30|1933.62
10:18:31|1933.65
10:18:32|1933.66
10:18:33|1933.49
10:18:35|1933.01
10:18:36|1933.01
10:18:37|1932.82
10:18:38|1933.15
10:18:39|1933.15
10:18:40|1933.15
10:18:41|1933.33
10:18:42|1933.15
10:18:43|1933.14
10:18:44|1933.28
10:18:45|1933.29
10:18:46|1933.4
10:18:47|1933.58
10:18:48|1933.52
10:18:49|1933.4
10:18:50|1933.38
10:18:51|1933.37
10:18:52|1933.6
10:18:53|1933.6
10:18:54|1933.61
10:18:55|1933.69
10:18:56|1933.41
10:18:57|1933.3
10:18:58|1933.29
10:18:59|1933.27
10:19:00|1933.29
10:19:01|1933.15
10:19:02|1933.15
10:19:04|1933.14
10:19:04|1933.15
10:19:06|1933.15
10:19:07|1932.8
10:19:07|1932.8
10:19:09|1932.8
10:19:10|1932.79
10:19:11|1932.73
10:19:12|1932.73
10:19:14|1932.73
10:19:14|1932.73
10:19:15|1932.73
10:19:17|1932.85
10:19:18|1932.86
10:19:18|1932.86
10:19:19|1932.86
10:19:20|1932.88
10:19:21|1932.88
10:19:22|1932.86
10:19:23|1932.86
10:19:24|1932.86
10:19:26|1932.85
10:19:27|1932.85
10:19:28|1932.86
10:19:28|1932.85
10:19:30|1932.73
10:19:32|1932.71
10:19:33|1932.7
10:19:34|1932.7
10:19:35|1932.69
10:19:36|1932.51
10:19:37|1932.52
10:19:38|1932.52
10:19:39|1932.52
10:19:41|1932.52
10:19:42|1932.52
10:19:42|1932.26
10:19:43|1932.48
10:19:45|1932.69
10:19:46|1932.84
10:19:47|1932.85
10:19:47|1932.85
10:19:48|1932.72
10:19:49|1932.48
10:19:51|1932.48
10:19:51|1932.47
10:19:53|1932.27
10:19:53|1932.91
10:19:55|1932.91
10:19:55|1932.96
10:19:56|1933.
10:19:58|1933.53
10:19:58|1933.4
10:20:00|1933.4
10:20:00|1933.39
10:20:02|1933.39
10:20:02|1933.02
10:20:03|1932.87
10:20:05|1932.82
10:20:06|1932.59
10:20:06|1932.59
10:20:08|1932.69
10:20:09|1932.7
10:20:09|1932.5
10:20:11|1932.17
10:20:12|1932.14
10:20:13|1932.05
10:20:13|1931.91
10:20:14|1931.88
10:20:16|1931.88
10:20:16|1931.87
10:20:17|1932.04
10:20:18|1931.88
10:20:19|1932.02
10:20:21|1932.02
10:20:21|1932.02
10:20:22|1932.05
10:20:24|1931.9
10:20:24|1931.9
10:20:26|1931.9
10:20:27|1931.85
10:20:28|1931.74
10:20:29|1931.74
10:20:31|1931.74
10:20:32|1931.74
10:20:34|1931.74
10:20:35|1931.74
10:20:36|1931.74
10:20:37|1931.74
10:20:38|1931.74
10:20:40|1931.74
10:20:41|1931.84
10:20:42|1931.84
10:20:43|1931.84
10:20:44|1931.84
10:20:45|1931.83
10:20:46|1931.84
10:20:47|1931.84
10:20:48|1931.84
10:20:49|1931.84
10:20:50|1931.84
10:20:51|1931.84
10:20:52|1931.83
10:20:53|1931.59
10:20:54|1931.44
10:20:55|1931.44
10:20:56|1931.44
10:20:57|1931.44
10:20:58|1931.44
10:21:00|1931.44
10:21:01|1930.89
10:21:01|1930.45
10:21:02|1930.8
10:21:03|1931.68
10:21:04|1932.05
10:21:06|1932.05
10:21:07|1932.19
10:21:07|1932.77
10:21:08|1932.77
10:21:09|1932.76
10:21:10|1932.76
10:21:11|1932.67
10:21:12|1932.67
10:21:13|1932.67
10:21:15|1932.67
10:21:15|1932.3
10:21:16|1932.29
10:21:17|1932.3
10:21:18|1932.32
10:21:19|1932.72
10:21:21|1932.91
10:21:22|1933.14
10:21:23|1934.14
10:21:24|1933.97
10:21:25|1933.84
10:21:26|1933.83
10:21:27|1933.83
10:21:28|1933.98
10:21:29|1933.99
10:21:30|1933.98
10:21:32|1934.23
10:21:32|1934.26
10:21:34|1934.8
10:21:36|1934.89
10:21:36|1934.89
10:21:37|1934.89
10:21:38|1934.89
10:21:39|1934.88
10:21:40|1934.89
10:21:41|1934.9
10:21:42|1935.
10:21:43|1934.78
10:21:44|1934.78
10:21:45|1934.78
10:21:46|1935.16
10:21:47|1935.32
10:21:48|1935.71
10:21:49|1935.71
10:21:50|1935.15
10:21:51|1935.15
10:21:52|1935.01
10:21:53|1935.01
10:21:54|1935.01
10:21:55|1935.01
10:21:57|1935.01
10:21:58|1935.14
10:21:59|1935.14
10:22:00|1935.14
10:22:00|1935.19
10:22:02|1935.2
10:22:03|1935.21
10:22:04|1935.27
10:22:05|1935.37
10:22:06|1935.37
10:22:06|1935.38
10:22:07|1935.37
10:22:09|1935.63
10:22:10|1935.8
10:22:11|1935.79
10:22:12|1935.8
10:22:13|1935.38
10:22:14|1935.38
10:22:14|1935.47
10:22:16|1935.47
10:22:17|1935.47
10:22:18|1935.26
10:22:19|1935.26
10:22:20|1935.03
10:22:21|1934.88
10:22:22|1934.81
10:22:23|1934.79
10:22:24|1934.78
10:22:25|1934.91
10:22:26|1935.04
10:22:27|1935.15
10:22:28|1935.15
10:22:29|1935.16
10:22:31|1935.15
10:22:32|1935.16
10:22:33|1935.16
10:22:34|1935.15
10:22:35|1935.15
10:22:36|1935.15
10:22:37|1935.03
10:22:38|1935.03
10:22:39|1935.04
10:22:40|1935.03
10:22:41|1934.49
10:22:43|1934.81
10:22:44|1935.22
10:22:45|1935.06
10:22:46|1934.76
10:22:47|1935.01
10:22:48|1935.01
10:22:49|1935.17
10:22:50|1935.17
10:22:51|1935.26
10:22:52|1935.26
10:22:53|1935.11
10:22:54|1935.09
10:22:55|1935.07
10:22:56|1934.59
10:22:57|1934.58
10:22:58|1934.57
10:22:59|1934.46
10:23:00|1934.47
10:23:02|1934.31
10:23:02|1934.29
10:23:03|1934.29
10:23:05|1934.04
10:23:06|1934.04
10:23:06|1934.01
10:23:08|1934.
10:23:08|1934.
10:23:09|1934.01
10:23:11|1934.33
10:23:12|1934.58
10:23:12|1934.58
10:23:14|1934.33
10:23:15|1934.32
10:23:15|1934.3
10:23:16|1934.09
10:23:17|1934.01
10:23:18|1934.01
10:23:20|1934.27
10:23:21|1934.27
10:23:21|1934.87
10:23:22|1935.64
10:23:23|1936.07
10:23:24|1936.1
10:23:26|1936.1
10:23:27|1936.33
10:23:28|1936.1
10:23:29|1936.08
10:23:30|1935.84
10:23:32|1935.83
10:23:33|1935.84
10:23:34|1935.84
10:23:35|1935.68
10:23:37|1935.65
10:23:38|1935.5
10:23:38|1935.37
10:23:40|1935.38
10:23:42|1935.53
10:23:43|1935.53
10:23:43|1934.92
10:23:45|1934.81
10:23:45|1934.81
10:23:46|1934.66
10:23:48|1934.66
10:23:48|1934.64
10:23:50|1934.64
10:23:51|1934.5
10:23:52|1934.27
10:23:53|1934.21
10:23:54|1934.21
10:23:55|1933.67
10:23:56|1933.67
10:23:57|1933.66
10:23:58|1933.67
10:23:59|1933.66
10:24:00|1933.64
10:24:01|1933.64
10:24:02|1933.65
10:24:04|1933.65
10:24:04|1933.64
10:24:05|1933.64
10:24:07|1933.65
10:24:07|1933.65
10:24:08|1933.65
10:24:09|1933.65
10:24:10|1933.64
10:24:12|1933.64
10:24:12|1933.9
10:24:13|1933.9
10:24:15|1933.91
10:24:16|1933.9
10:24:16|1933.91
10:24:17|1933.91
10:24:18|1933.75
10:24:19|1933.68
10:24:21|1933.82
10:24:21|1934.03
10:24:22|1934.03
10:24:23|1934.03
10:24:24|1934.03
10:24:26|1934.03
10:24:26|1934.03
10:24:27|1934.03
10:24:28|1934.03
10:24:29|1933.43
10:24:31|1933.43
10:24:32|1933.43
10:24:34|1933.43
10:24:35|1933.4
10:24:36|1933.41
10:24:37|1933.01
10:24:38|1933.01
10:24:39|1933.01
10:24:40|1933.01
10:24:42|1932.95
10:24:43|1932.87
10:24:44|1932.87
10:24:45|1933.35
10:24:46|1933.9
10:24:47|1934.28
10:24:49|1934.8
10:24:49|1934.78
10:24:50|1934.31
10:24:51|1934.27
10:24:52|1933.65
10:24:53|1933.81
10:24:54|1933.66
10:24:55|1933.66
10:24:56|1933.66
10:24:57|1933.65
10:24:58|1933.65
10:24:59|1933.56
10:25:00|1933.55
10:25:01|1933.52
10:25:02|1933.51
10:25:03|1933.75
10:25:04|1933.75
10:25:05|1933.75
10:25:07|1933.75
10:25:07|1933.75
10:25:09|1933.76
10:25:10|1933.76
10:25:12|1933.61
10:25:12|1933.61
10:25:13|1933.61
10:25:14|1933.61
10:25:15|1933.61
10:25:16|1933.5
10:25:17|1933.5
10:25:18|1933.36
10:25:19|1933.35
10:25:20|1933.34
10:25:21|1933.34
10:25:22|1933.34
10:25:23|1933.16
10:25:24|1933.13
10:25:25|1933.13
10:25:26|1933.13
10:25:27|1933.01
10:25:28|1933.01
10:25:29|1933.
10:25:30|1933.
10:25:31|1933.
10:25:33|1933.02
10:25:35|1933.13
10:25:36|1933.15
10:25:38|1933.24
10:25:39|1933.25
10:25:40|1933.25
10:25:40|1933.24
10:25:43|1933.21
10:25:43|1933.21
10:25:44|1933.21
10:25:45|1933.21
10:25:46|1933.21
10:25:47|1933.21
10:25:48|1933.2
10:25:49|1933.17
10:25:50|1932.84
10:25:51|1932.58
10:25:52|1932.58
10:25:53|1932.58
10:25:54|1932.57
10:25:55|1932.57
10:25:56|1932.57
10:25:57|1932.57
10:25:58|1932.57
10:25:59|1932.57
10:26:00|1932.57
10:26:02|1932.57
10:26:03|1932.57
10:26:04|1932.57
10:26:05|1932.56
10:26:06|1932.17
10:26:07|1932.08
10:26:07|1932.08
10:26:08|1932.06
10:26:09|1932.05
10:26:11|1932.05
10:26:11|1932.06
10:26:13|1932.05
10:26:14|1932.05
10:26:15|1932.05
10:26:16|1932.06
10:26:17|1932.05
10:26:18|1932.05
10:26:19|1932.17
10:26:20|1932.16
10:26:21|1932.16
10:26:22|1931.91
10:26:23|1931.9
10:26:23|1931.9
10:26:25|1931.65
10:26:26|1931.59
10:26:27|1931.31
10:26:27|1931.4
10:26:29|1931.4
10:26:30|1931.27
10:26:31|1931.01
10:26:33|1931.01
10:26:33|1931.01
10:26:35|1931.01
10:26:36|1931.01
10:26:38|1931.01
10:26:39|1931.01
10:26:39|1931.
10:26:42|1931.3
10:26:42|1931.37
10:26:43|1931.38
10:26:45|1931.38
10:26:46|1931.24
10:26:46|1931.24
10:26:49|1931.13
10:26:49|1931.12
10:26:50|1931.27
10:26:51|1931.36
10:26:52|1931.17
10:26:53|1931.17
10:26:54|1931.17
10:26:55|1931.
10:26:57|1931.
10:26:58|1931.01
10:26:59|1930.96
10:26:59|1930.8
10:27:01|1930.81
10:27:02|1930.81
10:27:03|1930.8
10:27:04|1930.45
10:27:05|1930.43
10:27:07|1930.81
10:27:07|1930.98
10:27:08|1930.97
10:27:09|1931.17
10:27:10|1931.18
10:27:11|1931.18
10:27:12|1930.96
10:27:14|1930.73
10:27:14|1930.52
10:27:16|1930.64
10:27:17|1930.63
10:27:18|1930.63
10:27:19|1930.63
10:27:19|1930.64
10:27:21|1930.28
10:27:22|1930.48
10:27:23|1930.49
10:27:24|1930.26
10:27:25|1930.13
10:27:26|1930.13
10:27:27|1930.71
10:27:28|1931.18
10:27:29|1931.44
10:27:29|1931.61
10:27:31|1931.45
10:27:32|1931.45
10:27:32|1931.04
10:27:33|1931.04
10:27:36|1930.94
10:27:36|1930.69
10:27:38|1930.49
10:27:38|1930.5
10:27:41|1930.68
10:27:41|1930.68
10:27:42|1930.76
10:27:43|1930.85
10:27:44|1930.84
10:27:45|1930.84
10:27:46|1930.85
10:27:47|1930.84
10:27:49|1930.84
10:27:50|1930.85
10:27:52|1930.85
10:27:52|1930.85
10:27:53|1930.85
10:27:54|1931.
10:27:55|1931.01
10:27:56|1931.
10:27:57|1931.01
10:27:58|1931.
10:27:59|1931.
10:28:00|1931.07
10:28:01|1931.06
10:28:02|1931.09
10:28:03|1931.15
10:28:04|1931.01
10:28:06|1930.86
10:28:07|1930.87
10:28:08|1930.73
10:28:10|1930.52
10:28:10|1930.5
10:28:11|1930.49
10:28:12|1930.36
10:28:13|1930.36
10:28:14|1930.36
10:28:15|1930.36
10:28:16|1930.36
10:28:17|1930.36
10:28:18|1930.35
10:28:19|1930.2
10:28:20|1930.02
10:28:21|1930.02
10:28:22|1930.02
10:28:23|1930.01
10:28:24|1930.01
10:28:25|1930.01
10:28:26|1930.01
10:28:27|1930.
10:28:28|1930.24
10:28:29|1930.25
10:28:30|1930.24
10:28:31|1930.25
10:28:32|1930.24
10:28:33|1930.25
10:28:34|1930.25
10:28:36|1930.06
10:28:38|1930.01
10:28:39|1930.01
10:28:39|1930.01
10:28:41|1930.01
10:28:43|1930.
10:28:43|1930.02
10:28:45|1930.23
10:28:45|1930.66
10:28:46|1930.68
10:28:47|1930.68
10:28:48|1930.68
10:28:49|1930.68
10:28:51|1930.67
10:28:51|1930.68
10:28:53|1930.58
10:28:54|1930.58
10:28:55|1930.58
10:28:56|1930.58
10:28:57|1930.53
10:28:58|1930.34
10:29:00|1930.34
10:29:00|1930.
10:29:01|1929.97
10:29:02|1929.83
10:29:03|1929.74
10:29:04|1929.6
10:29:05|1929.6
10:29:06|1929.6
10:29:07|1929.19
10:29:08|1929.2
10:29:09|1929.18
10:29:10|1929.18
10:29:11|1929.06
10:29:12|1929.06
10:29:13|1929.01
10:29:14|1928.71
10:29:15|1928.42
10:29:16|1928.28
10:29:17|1928.21
10:29:18|1928.21
10:29:19|1928.21
10:29:20|1928.21
10:29:21|1928.21
10:29:22|1928.21
10:29:23|1928.21
10:29:24|1927.98
10:29:25|1927.99
10:29:26|1927.58
10:29:27|1927.63
10:29:28|1927.61
10:29:29|1927.4
10:29:30|1927.37
10:29:31|1927.67
10:29:32|1927.77
10:29:33|1927.43
10:29:34|1927.21
10:29:35|1927.21
10:29:36|1927.22
10:29:38|1927.57
10:29:40|1928.21
10:29:40|1928.46
10:29:41|1929.33
10:29:43|1929.51
10:29:44|1929.51
10:29:45|1929.51
10:29:46|1929.5
10:29:47|1929.5
10:29:48|1929.5
10:29:49|1929.51
10:29:50|1929.51
10:29:51|1929.5
10:29:52|1929.5
10:29:53|1929.5
10:29:54|1929.5
10:29:55|1929.04
10:29:56|1929.05
10:29:57|1929.05
10:29:58|1929.31
10:29:59|1929.31
10:30:00|1929.32
10:30:01|1929.29
10:30:03|1928.95
10:30:04|1928.94
10:30:04|1928.94
10:30:05|1928.95
10:30:07|1929.45
10:30:08|1929.3
10:30:09|1929.31
10:30:10|1929.56
10:30:11|1929.97
10:30:12|1929.98
10:30:13|1929.64
10:30:14|1929.39
10:30:15|1929.29
10:30:16|1929.29
10:30:17|1929.17
10:30:18|1928.79
10:30:19|1928.66
10:30:20|1928.65
10:30:21|1928.54
10:30:22|1928.29
10:30:23|1928.29
10:30:24|1928.29
10:30:25|1928.29
10:30:26|1928.59
10:30:27|1928.59
10:30:28|1928.59
10:30:29|1928.28
10:30:30|1928.26
10:30:31|1928.25
10:30:32|1928.26
10:30:33|1928.26
10:30:34|1928.26
10:30:35|1928.26
10:30:36|1928.03
10:30:38|1927.54
10:30:39|1927.52
10:30:41|1927.53
10:30:42|1927.11
10:30:43|1927.11
10:30:44|1926.83
10:30:45|1926.72
10:30:46|1926.33
10:30:47|1926.36
10:30:48|1926.36
10:30:49|1926.36
10:30:50|1926.36
10:30:51|1926.37
10:30:52|1926.37
10:30:53|1926.11
10:30:54|1925.82
10:30:55|1925.88
10:30:56|1925.88
10:30:57|1925.75
10:30:58|1925.61
10:30:59|1925.61
10:31:00|1925.52
10:31:01|1925.57
10:31:02|1925.37
10:31:03|1925.37
10:31:04|1925.26
10:31:05|1925.25
10:31:06|1925.24
10:31:07|1925.25
10:31:08|1925.25
10:31:09|1925.25
10:31:10|1925.25
10:31:11|1925.65
10:31:12|1925.78
10:31:13|1925.78
10:31:14|1925.78
10:31:15|1925.85
10:31:16|1925.99
10:31:17|1925.99
10:31:18|1926.
10:31:19|1926.
10:31:20|1926.
10:31:21|1926.
10:31:22|1925.85
10:31:23|1925.86
10:31:24|1925.43
10:31:25|1925.42
10:31:26|1925.41
10:31:27|1925.26
10:31:28|1924.84
10:31:29|1924.67
10:31:30|1924.8
10:31:31|1924.81
10:31:32|1924.66
10:31:33|1924.57
10:31:34|1924.58
10:31:35|1924.57
10:31:36|1924.57
10:31:37|1924.94
10:31:39|1925.13
10:31:40|1925.13
10:31:41|1924.75
10:31:42|1924.58
10:31:43|1924.38
10:31:44|1924.27
10:31:45|1924.08
10:31:47|1924.08
10:31:48|1924.08
10:31:49|1924.09
10:31:49|1924.56
10:31:51|1924.56
10:31:51|1924.99
10:31:52|1925.
10:31:54|1925.49
10:31:55|1925.94
10:31:56|1925.98
10:31:57|1925.98
10:31:57|1925.98
10:31:58|1925.99
10:32:00|1926.
10:32:01|1925.99
10:32:02|1925.99
10:32:03|1925.99
10:32:04|1926.
10:32:05|1925.69
10:32:06|1925.28
10:32:07|1925.26
10:32:08|1925.26
10:32:09|1925.25
10:32:10|1925.87
10:32:11|1925.88
10:32:12|1925.88
10:32:13|1925.87
10:32:14|1925.87
10:32:15|1925.88
10:32:16|1925.87
10:32:17|1925.88
10:32:18|1925.69
10:32:19|1925.63
10:32:20|1925.39
10:32:21|1925.51
10:32:22|1925.51
10:32:23|1925.51
10:32:24|1926.12
10:32:25|1926.12
10:32:26|1926.13
10:32:27|1926.12
10:32:28|1926.13
10:32:29|1926.12
10:32:30|1926.12
10:32:31|1926.12
10:32:32|1926.13
10:32:33|1926.13
10:32:34|1926.12
10:32:35|1926.12
10:32:36|1926.12
10:32:37|1926.12
10:32:39|1926.12
10:32:40|1926.13
10:32:41|1926.13
10:32:42|1926.16
10:32:44|1926.16
10:32:44|1926.17
10:32:46|1926.17
10:32:47|1926.17
10:32:48|1926.16
10:32:49|1926.16
10:32:50|1925.97
10:32:51|1925.81
10:32:53|1925.8
10:32:54|1926.01
10:32:55|1926.01
10:32:55|1926.01
10:32:56|1925.74
10:32:58|1925.34
10:32:59|1925.34
10:33:00|1925.09
10:33:01|1924.93
10:33:02|1924.92
10:33:03|1924.93
10:33:04|1924.93
10:33:05|1924.93
10:33:06|1925.19
10:33:07|1925.19
10:33:08|1925.21
10:33:09|1925.8
10:33:10|1925.86
10:33:11|1926.32
10:33:12|1926.32
10:33:13|1926.32
10:33:14|1926.33
10:33:15|1926.33
10:33:16|1926.17
10:33:17|1926.17
10:33:18|1926.17
10:33:20|1926.17
10:33:21|1926.17
10:33:22|1925.69
10:33:22|1925.17
10:33:23|1924.9
10:33:24|1924.36
10:33:25|1924.15
10:33:26|1923.86
10:33:27|1923.75
10:33:28|1923.41
10:33:29|1923.42
10:33:30|1923.41
10:33:32|1923.42
10:33:32|1923.75
10:33:33|1923.9
10:33:34|1923.74
10:33:35|1923.74
10:33:36|1923.75
10:33:38|1924.12
10:33:39|1924.15
10:33:41|1924.34
10:33:42|1924.34
10:33:43|1924.29
10:33:45|1923.69
10:33:45|1923.69
10:33:46|1923.41
10:33:48|1923.42
10:33:49|1923.42
10:33:50|1922.92
10:33:51|1922.92
10:33:52|1922.89
10:33:53|1922.89
10:33:54|1923.37
10:33:55|1923.98
10:33:56|1924.27
10:33:57|1924.05
10:33:58|1923.76
10:33:59|1923.62
10:34:00|1923.41
10:34:01|1923.09
10:34:02|1923.2
10:34:03|1923.9
10:34:04|1923.91
10:34:05|1923.91
10:34:06|1923.36
10:34:07|1923.36
10:34:08|1922.96
10:34:09|1922.38
10:34:10|1921.89
10:34:11|1921.58
10:34:12|1921.99
10:34:13|1922.
10:34:14|1922.14
10:34:15|1923.49
10:34:16|1923.53
10:34:17|1923.32
10:34:18|1922.48
10:34:19|1921.89
10:34:21|1922.52
10:34:21|1922.56
10:34:22|1922.57
10:34:24|1922.1
10:34:24|1921.83
10:34:25|1921.49
10:34:26|1921.49
10:34:27|1921.6
10:34:29|1921.61
10:34:29|1922.06
10:34:30|1922.07
10:34:32|1922.06
10:34:32|1921.64
10:34:34|1921.42
10:34:34|1921.4
10:34:36|1921.36
10:34:36|1921.04
10:34:37|1920.94
10:34:38|1920.41
10:34:40|1920.44
10:34:41|1920.58
10:34:42|1920.66
10:34:44|1921.08
10:34:44|1921.5
10:34:46|1921.73
10:34:47|1921.76
10:34:48|1921.77
10:34:49|1922.13
10:34:51|1922.13
10:34:52|1922.42
10:34:53|1922.23
10:34:54|1921.6
10:34:55|1921.52
10:34:56|1921.53
10:34:57|1921.36
10:34:58|1921.15
10:34:59|1920.59
10:35:00|1921.01
10:35:01|1921.01
10:35:02|1920.4
10:35:03|1920.85
10:35:04|1920.86
10:35:05|1921.17
10:35:07|1922.
10:35:07|1922.57
10:35:08|1922.98
10:35:10|1922.21
10:35:11|1922.14
10:35:12|1921.87
10:35:13|1921.86
10:35:14|1922.17
10:35:15|1922.17
10:35:16|1922.74
10:35:17|1923.04
10:35:18|1923.35
10:35:19|1923.36
10:35:20|1923.36
10:35:21|1923.12
10:35:22|1922.86
10:35:23|1922.86
10:35:24|1923.11
10:35:25|1923.21
10:35:26|1923.12
10:35:27|1923.07
10:35:28|1923.1
10:35:29|1923.07
10:35:30|1923.07
10:35:31|1923.09
10:35:32|1923.54
10:35:33|1923.35
10:35:34|1923.35
10:35:35|1923.35
10:35:36|1923.05
10:35:37|1923.05
10:35:38|1923.01
10:35:39|1923.03
10:35:41|1923.04
10:35:42|1923.35
10:35:43|1923.34
10:35:45|1923.01
10:35:46|1923.01
10:35:47|1923.
10:35:48|1923.01
10:35:48|1923.
10:35:49|1923.24
10:35:50|1923.33
10:35:51|1923.62
10:35:52|1923.69
10:35:54|1923.69
10:35:55|1923.91
10:35:56|1923.91
10:35:57|1923.99
10:35:58|1924.
10:35:58|1923.76
10:35:59|1923.47
10:36:00|1923.47
10:36:01|1923.42
10:36:02|1923.28
10:36:04|1923.28
10:36:04|1923.28
10:36:05|1923.28
10:36:07|1923.28
10:36:07|1923.64
10:36:08|1923.66
10:36:09|1924.05
10:36:11|1924.05
10:36:11|1924.05
10:36:13|1924.05
10:36:13|1924.04
10:36:15|1924.04
10:36:15|1924.05
10:36:16|1923.66
10:36:17|1923.66
10:36:18|1923.77
10:36:20|1924.05
10:36:21|1924.05
10:36:21|1924.21
10:36:22|1924.07
10:36:24|1923.71
10:36:24|1923.52
10:36:25|1923.13
10:36:27|1923.13
10:36:27|1923.13
10:36:28|1923.12
10:36:29|1923.01
10:36:31|1923.26
10:36:31|1923.47
10:36:32|1923.48
10:36:33|1923.48
10:36:34|1923.79
10:36:36|1923.79
10:36:36|1924.04
10:36:38|1924.05
10:36:39|1924.05
10:36:40|1924.05
10:36:41|1923.88
10:36:43|1923.7
10:36:44|1923.8
10:36:45|1923.8
10:36:47|1923.88
10:36:48|1924.04
10:36:49|1924.04
10:36:50|1923.91
10:36:52|1923.6
10:36:53|1923.6
10:36:53|1924.11
10:36:55|1924.11
10:36:56|1923.78
10:36:56|1923.78
10:36:57|1923.77
10:36:59|1923.78
10:37:00|1923.78
10:37:01|1923.71
10:37:01|1923.48
10:37:02|1923.37
10:37:04|1923.37
10:37:04|1923.82
10:37:05|1923.87
10:37:07|1924.01
10:37:08|1924.18
10:37:09|1924.17
10:37:10|1924.18
10:37:10|1924.27
10:37:11|1923.94
10:37:12|1923.56
10:37:14|1922.86
10:37:14|1922.85
10:37:15|1922.61
10:37:17|1922.37
10:37:17|1922.87
10:37:18|1923.05
10:37:19|1923.09
10:37:20|1923.04
10:37:21|1923.05
10:37:23|1923.05
10:37:23|1923.05
10:37:24|1923.52
10:37:26|1923.52
10:37:26|1923.53
10:37:27|1923.75
10:37:29|1923.77
10:37:29|1923.97
10:37:31|1924.2
10:37:31|1923.98
10:37:32|1924.22
10:37:34|1924.4
10:37:34|1924.92
10:37:35|1925.
10:37:37|1925.25
10:37:37|1925.19
10:37:39|1925.
10:37:39|1924.66
10:37:41|1924.78
10:37:42|1925.14
10:37:44|1924.66
10:37:45|1924.66
10:37:47|1924.28
10:37:47|1924.28
10:37:49|1924.59
10:37:50|1924.72
10:37:51|1924.86
10:37:52|1924.75
10:37:52|1924.46
10:37:54|1924.47
10:37:55|1924.07
10:37:56|1924.07
10:37:57|1923.89
10:37:58|1924.35
10:38:00|1924.4
10:38:00|1924.41
10:38:01|1924.4
10:38:02|1924.55
10:38:03|1924.69
10:38:04|1924.7
10:38:05|1924.7
10:38:06|1924.66
10:38:07|1924.46
10:38:08|1924.13
10:38:10|1924.27
10:38:11|1924.27
10:38:12|1924.27
10:38:12|1924.27
10:38:14|1924.27
10:38:15|1924.27
10:38:16|1924.27
10:38:16|1924.26
10:38:18|1924.21
10:38:19|1924.07
10:38:20|1924.19
10:38:21|1924.22
10:38:22|1924.34
10:38:22|1924.33
10:38:24|1924.34
10:38:25|1924.34
10:38:26|1924.34
10:38:27|1924.6
10:38:28|1924.69
10:38:29|1924.99
10:38:29|1925.
10:38:31|1925.
10:38:32|1925.05
10:38:33|1925.21
10:38:34|1925.21
10:38:35|1925.22
10:38:36|1925.01
10:38:37|1925.01
10:38:37|1925.02
10:38:38|1925.02
10:38:40|1925.47
10:38:40|1925.17
10:38:42|1925.17
10:38:43|1925.17
10:38:45|1925.17
10:38:45|1925.39
10:38:47|1925.02
10:38:48|1924.75
10:38:49|1925.03
10:38:51|1925.2
10:38:52|1925.26
10:38:54|1925.26
10:38:54|1925.26
10:38:55|1925.27
10:38:56|1925.48
10:38:58|1925.72
10:38:59|1925.49
10:39:00|1925.49
10:39:01|1926.72
10:39:02|1926.7
10:39:03|1926.7
10:39:04|1926.7
10:39:05|1927.19
10:39:06|1927.29
10:39:07|1927.54
10:39:08|1927.55
10:39:09|1927.55
10:39:10|1927.68
10:39:12|1928.24
10:39:12|1928.23
10:39:13|1927.72
10:39:14|1927.47
10:39:15|1927.47
10:39:16|1927.47
10:39:17|1927.46
10:39:18|1927.19
10:39:19|1927.07
10:39:20|1926.98
10:39:21|1926.98
10:39:22|1926.71
10:39:23|1926.71
10:39:24|1926.71
10:39:25|1927.02
10:39:26|1927.31
10:39:27|1927.07
10:39:28|1927.47
10:39:29|1927.48
10:39:30|1926.78
10:39:31|1927.07
10:39:32|1926.93
10:39:33|1927.59
10:39:34|1927.79
10:39:35|1927.78
10:39:36|1927.6
10:39:38|1927.61
10:39:39|1927.61
10:39:39|1928.15
10:39:40|1928.3
10:39:42|1928.93
10:39:43|1929.64
10:39:45|1929.08
10:39:46|1929.35
10:39:46|1929.65
10:39:49|1929.96
10:39:50|1929.98
10:39:51|1929.49
10:39:52|1929.91
10:39:52|1929.9
10:39:54|1930.26
10:39:55|1930.79
10:39:56|1930.79
10:39:57|1930.64
10:39:57|1930.34
10:39:59|1930.35
10:40:00|1930.74
10:40:01|1930.85
10:40:02|1930.85
10:40:03|1931.11
10:40:05|1931.25
10:40:05|1932.38
10:40:06|1932.62
10:40:07|1932.73
10:40:08|1933.
10:40:09|1933.23
10:40:10|1933.23
10:40:11|1932.79
10:40:12|1932.86
10:40:13|1932.87
10:40:14|1932.96
10:40:15|1933.
10:40:16|1933.23
10:40:17|1932.55
10:40:18|1932.9
10:40:19|1933.32
10:40:20|1933.61
10:40:21|1933.7
10:40:22|1932.95
10:40:23|1932.75
10:40:24|1933.1
10:40:25|1932.82
10:40:26|1932.55
10:40:27|1932.01
10:40:28|1932.58
10:40:29|1932.77
10:40:30|1932.87
10:40:31|1932.87
10:40:32|1932.87
10:40:33|1932.87
10:40:35|1932.76
10:40:35|1932.19
10:40:36|1932.19
10:40:37|1932.02
10:40:38|1932.02
10:40:39|1932.02
10:40:40|1932.5
10:40:41|1933.1
10:40:42|1934.11
10:40:43|1934.87
10:40:45|1936.72
10:40:47|1936.97
10:40:47|1937.68
10:40:49|1936.79
10:40:50|1937.34
10:40:51|1937.33
10:40:52|1936.64
10:40:54|1937.06
10:40:54|1936.35
10:40:55|1937.3
10:40:56|1937.07
10:40:57|1936.15
10:40:58|1936.19
10:40:59|1935.78
10:41:00|1936.01
10:41:01|1936.65
10:41:02|1935.95
10:41:03|1936.33
10:41:04|1936.33
10:41:05|1936.85
10:41:06|1937.21
10:41:07|1937.39
10:41:08|1937.48
10:41:09|1937.49
10:41:10|1937.82
10:41:11|1937.81
10:41:12|1937.95
10:41:13|1936.97
10:41:14|1937.17
10:41:15|1936.62
10:41:16|1936.28
10:41:17|1936.28
10:41:18|1936.64
10:41:19|1936.54
10:41:20|1936.52
10:41:21|1936.24
10:41:22|1936.25
10:41:23|1936.25
10:41:24|1936.44
10:41:25|1936.57
10:41:26|1936.87
10:41:27|1937.53
10:41:28|1938.41
10:41:29|1939.35
10:41:30|1939.4
10:41:31|1938.6
10:41:32|1938.86
10:41:33|1938.31
10:41:34|1938.68
10:41:35|1938.47
10:41:36|1938.96
10:41:37|1939.46
10:41:38|1940.61
10:41:39|1940.35
10:41:40|1940.64
10:41:41|1940.35
10:41:42|1941.31
10:41:43|1941.66
10:41:44|1941.21
10:41:46|1940.73
10:41:48|1940.71
10:41:49|1940.58
10:41:50|1940.17
10:41:52|1940.39
10:41:52|1940.33
10:41:54|1939.17
10:41:55|1939.17
10:41:56|1939.4
10:41:57|1939.4
10:41:58|1939.18
10:41:59|1939.73
10:42:01|1939.71
10:42:01|1939.77
10:42:02|1939.96
10:42:03|1939.57
10:42:04|1939.57
10:42:05|1939.56
10:42:06|1939.36
10:42:07|1939.45
10:42:08|1939.99
10:42:09|1940.
10:42:11|1940.13
10:42:12|1939.99
10:42:13|1939.64
10:42:14|1939.64
10:42:14|1939.63
10:42:16|1939.45
10:42:16|1939.16
10:42:18|1938.39
10:42:19|1938.46
10:42:20|1938.51
10:42:22|1938.88
10:42:22|1939.18
10:42:23|1939.45
10:42:24|1938.84
10:42:25|1938.84
10:42:26|1938.53
10:42:27|1938.7
10:42:28|1938.75
10:42:29|1938.37
10:42:30|1938.37
10:42:31|1938.37
10:42:32|1938.48
10:42:33|1937.89
10:42:34|1938.09
10:42:35|1938.13
10:42:36|1938.13
10:42:37|1937.54
10:42:38|1938.3
10:42:39|1939.
10:42:40|1938.38
10:42:41|1938.63
10:42:42|1938.92
10:42:43|1938.71
10:42:44|1938.39
10:42:46|1937.99
10:42:48|1938.13
10:42:49|1938.36
10:42:50|1938.71
10:42:50|1938.99
10:42:52|1939.37
10:42:53|1938.53
10:42:54|1938.31
10:42:55|1938.01
10:42:56|1938.
10:42:57|1938.85
10:42:58|1939.37
10:42:59|1939.58
10:43:01|1939.85
10:43:02|1940.
10:43:02|1939.99
10:43:04|1939.26
10:43:04|1938.71
10:43:05|1938.54
10:43:06|1938.09
10:43:07|1938.27
10:43:08|1938.27
10:43:09|1938.12
10:43:10|1938.22
10:43:11|1938.11
10:43:13|1937.78
10:43:13|1937.78
10:43:15|1937.78
10:43:16|1937.79
10:43:17|1937.92
10:43:17|1937.93
10:43:19|1938.24
10:43:20|1938.54
10:43:20|1938.59
10:43:22|1937.89
10:43:23|1937.89
10:43:24|1938.08
10:43:25|1937.88
10:43:26|1937.88
10:43:27|1937.88
10:43:28|1938.
10:43:29|1937.99
10:43:30|1938.
10:43:31|1937.59
10:43:32|1937.59
10:43:34|1937.59
10:43:34|1937.59
10:43:36|1937.49
10:43:37|1937.36
10:43:37|1937.35
10:43:39|1937.36
10:43:40|1937.36
10:43:41|1937.22
10:43:41|1937.03
10:43:42|1937.42
10:43:43|1937.43
10:43:44|1938.11
10:43:46|1938.1
10:43:46|1937.9
10:43:48|1937.9
10:43:50|1938.27
10:43:50|1938.47
10:43:52|1938.75
10:43:53|1938.75
10:43:54|1938.77
10:43:56|1939.16
10:43:57|1939.16
10:43:58|1939.37
10:43:59|1939.17
10:43:59|1938.74
10:44:00|1938.27
10:44:02|1938.28
10:44:03|1938.27
10:44:03|1938.75
10:44:04|1938.7
10:44:06|1939.
10:44:07|1939.52
10:44:08|1939.55
10:44:08|1939.66
10:44:09|1939.26
10:44:11|1939.13
10:44:12|1938.69
10:44:13|1938.69
10:44:14|1938.69
10:44:15|1938.64
10:44:16|1938.56
10:44:17|1938.36
10:44:19|1938.36
10:44:20|1938.26
10:44:21|1938.38
10:44:22|1938.35
10:44:23|1938.25
10:44:24|1938.26
10:44:25|1938.26
10:44:25|1938.26
10:44:27|1938.3
10:44:28|1938.31
10:44:29|1938.32
10:44:30|1938.32
10:44:30|1938.32
10:44:32|1938.31
10:44:33|1937.59
10:44:34|1937.23
10:44:35|1937.23
10:44:36|1937.23
10:44:37|1937.23
10:44:38|1937.23
10:44:39|1937.41
10:44:39|1937.42
10:44:41|1937.22
10:44:42|1936.82
10:44:43|1937.03
10:44:44|1937.53
10:44:45|1937.54
10:44:45|1937.54
10:44:47|1937.56
10:44:48|1937.97
10:44:49|1937.01
10:44:50|1937.
10:44:51|1936.82
10:44:53|1936.82
10:44:54|1937.02
10:44:55|1937.06
10:44:56|1936.82
10:44:57|1936.82
10:44:58|1936.82
10:44:59|1936.71
10:45:00|1936.71
10:45:02|1936.94
10:45:02|1937.37
10:45:04|1937.75
10:45:05|1937.78
10:45:06|1937.94
10:45:07|1938.
10:45:07|1938.27
10:45:09|1938.26
10:45:09|1937.78
10:45:11|1937.67
10:45:12|1937.5
10:45:12|1938.2
10:45:14|1938.45
10:45:14|1938.61
10:45:16|1938.02
10:45:17|1938.5
10:45:18|1938.23
10:45:19|1937.97
10:45:20|1938.21
10:45:21|1938.4
10:45:22|1938.83
10:45:23|1939.14
10:45:24|1939.14
10:45:25|1939.
10:45:26|1938.53
10:45:27|1938.52
10:45:28|1938.25
10:45:28|1937.93
10:45:30|1937.93
10:45:31|1938.33
10:45:31|1938.33
10:45:32|1938.33
10:45:34|1938.35
10:45:34|1938.71
10:45:35|1938.38
10:45:37|1938.02
10:45:38|1938.41
10:45:38|1938.67
10:45:40|1938.67
10:45:41|1939.52
10:45:42|1939.53
10:45:42|1939.8
10:45:44|1939.8
10:45:45|1939.91
10:45:46|1940.
10:45:47|1940.
10:45:48|1940.39
10:45:49|1940.71
10:45:51|1940.83
10:45:53|1941.02
10:45:54|1941.87
10:45:55|1942.47
10:45:56|1942.77
10:45:57|1942.51
10:45:58|1942.47
10:45:59|1942.07
10:46:00|1942.08
10:46:01|1942.13
10:46:03|1941.67
10:46:04|1942.55
10:46:06|1942.6
10:46:06|1942.
10:46:07|1942.17
10:46:08|1940.8
10:46:09|1941.14
10:46:10|1940.76
10:46:11|1940.75
10:46:12|1940.35
10:46:13|1940.46
10:46:14|1940.72
10:46:15|1940.69
10:46:16|1940.54
10:46:17|1940.72
10:46:18|1940.75
10:46:19|1940.79
10:46:20|1940.17
10:46:21|1940.18
10:46:22|1940.17
10:46:23|1939.96
10:46:24|1939.91
10:46:25|1940.09
10:46:26|1939.88
10:46:27|1939.88
10:46:28|1939.84
10:46:29|1939.84
10:46:30|1939.51
10:46:31|1939.85
10:46:32|1939.92
10:46:33|1939.92
10:46:34|1939.96
10:46:35|1939.96
10:46:36|1939.61
10:46:37|1939.37
10:46:38|1938.59
10:46:39|1938.58
10:46:40|1938.23
10:46:41|1938.23
10:46:42|1939.29
10:46:43|1939.28
10:46:44|1938.88
10:46:45|1938.31
10:46:46|1938.48
10:46:47|1938.6
10:46:48|1938.6
10:46:50|1938.83
10:46:52|1938.49
10:46:53|1938.36
10:46:55|1938.45
10:46:56|1938.44
10:46:57|1938.79
10:46:58|1938.9
10:46:59|1939.22
10:47:00|1939.38
10:47:01|1939.76
10:47:03|1939.91
10:47:03|1939.91
10:47:04|1939.29
10:47:05|1938.91
10:47:06|1938.67
10:47:07|1938.65
10:47:08|1938.1
10:47:09|1938.1
10:47:10|1938.
10:47:11|1937.79
10:47:12|1937.81
10:47:13|1937.97
10:47:14|1937.75
10:47:15|1937.76
10:47:16|1937.32
10:47:17|1937.33
10:47:18|1937.74
10:47:19|1938.46
10:47:20|1938.48
10:47:21|1938.26
10:47:22|1938.07
10:47:23|1938.03
10:47:24|1937.62
10:47:25|1937.34
10:47:26|1937.98
10:47:27|1938.44
10:47:28|1938.44
10:47:29|1937.96
10:47:30|1937.75
10:47:31|1937.75
10:47:32|1937.59
10:47:33|1937.33
10:47:34|1937.47
10:47:36|1937.8
10:47:37|1937.8
10:47:38|1937.81
10:47:39|1937.81
10:47:40|1937.81
10:47:41|1937.65
10:47:41|1937.41
10:47:43|1937.74
10:47:44|1937.74
10:47:45|1937.41
10:47:46|1937.42
10:47:47|1937.72
10:47:48|1937.71
10:47:49|1937.96
10:47:50|1938.51
10:47:51|1938.4
10:47:53|1938.91
10:47:53|1938.92
10:47:54|1938.76
10:47:55|1939.67
10:47:57|1939.77
10:47:59|1939.77
10:48:00|1940.26
10:48:02|1940.48
10:48:02|1940.49
10:48:03|1939.87
10:48:04|1939.62
10:48:05|1939.09
10:48:06|1939.86
10:48:07|1939.65
10:48:08|1939.65
10:48:09|1939.37
10:48:10|1939.37
10:48:12|1939.32
10:48:13|1939.31
10:48:14|1939.15
10:48:15|1939.32
10:48:15|1939.32
10:48:17|1939.32
10:48:18|1939.32
10:48:20|1939.8
10:48:20|1939.6
10:48:21|1939.6
10:48:22|1939.6
10:48:23|1939.81
10:48:24|1939.62
10:48:25|1938.72
10:48:26|1938.8
10:48:27|1938.8
10:48:28|1938.74
10:48:29|1938.74
10:48:30|1938.73
10:48:31|1938.87
10:48:32|1938.63
10:48:33|1938.89
10:48:34|1938.66
10:48:35|1938.38
10:48:36|1939.03
10:48:37|1939.2
10:48:38|1939.19
10:48:39|1939.19
10:48:40|1939.06
10:48:41|1938.96
10:48:42|1939.34
10:48:43|1939.34
10:48:44|1939.8
10:48:45|1939.8
10:48:46|1939.94
10:48:47|1939.94
10:48:48|1940.42
10:48:49|1940.42
10:48:50|1940.81
10:48:52|1940.48
10:48:53|1940.47
10:48:55|1939.79
10:48:56|1940.28
10:48:57|1940.57
10:48:58|1940.57
10:48:58|1940.64
10:49:00|1940.64
10:49:01|1940.8
10:49:02|1940.66
10:49:03|1940.12
10:49:04|1940.21
10:49:05|1940.2
10:49:05|1940.17
10:49:07|1940.17
10:49:08|1940.17
10:49:09|1941.25
10:49:10|1941.6
10:49:11|1941.54
10:49:12|1941.54
10:49:13|1941.53
10:49:14|1941.11
10:49:15|1940.96
10:49:16|1940.97
10:49:16|1940.48
10:49:18|1940.49
10:49:19|1940.48
10:49:20|1940.49
10:49:22|1939.92
10:49:22|1939.55
10:49:23|1939.34
10:49:24|1939.36
10:49:25|1939.62
10:49:26|1939.64
10:49:27|1939.64
10:49:28|1939.64
10:49:29|1939.9
10:49:30|1939.96
10:49:31|1939.96
10:49:32|1939.64
10:49:33|1939.65
10:49:34|1939.65
10:49:35|1939.65
10:49:36|1939.97
10:49:37|1939.98
10:49:38|1939.98
10:49:39|1940.18
10:49:40|1940.02
10:49:41|1940.02
10:49:42|1939.42
10:49:43|1939.2
10:49:44|1939.2
10:49:45|1939.22
10:49:47|1939.42
10:49:48|1939.42
10:49:49|1939.26
10:49:50|1939.62
10:49:51|1938.92
10:49:53|1939.08
10:49:54|1939.25
10:49:55|1939.25
10:49:57|1939.23
10:49:57|1939.2
10:50:00|1939.64
10:50:00|1939.96
10:50:01|1940.21
10:50:02|1940.21
10:50:03|1939.88
10:50:04|1939.88
10:50:05|1939.72
10:50:06|1939.69
10:50:07|1940.07
10:50:08|1939.77
10:50:09|1940.06
10:50:10|1940.01
10:50:11|1939.82
10:50:12|1939.82
10:50:13|1939.82
10:50:14|1940.04
10:50:15|1940.73
10:50:16|1940.97
10:50:17|1941.26
10:50:18|1941.26
10:50:19|1941.26
10:50:20|1940.96
10:50:21|1940.71
10:50:22|1940.24
10:50:23|1940.45
10:50:25|1940.87
10:50:26|1941.26
10:50:27|1941.26
10:50:28|1941.27
10:50:29|1941.27
10:50:30|1941.27
10:50:31|1941.28
10:50:32|1940.88
10:50:33|1940.89
10:50:34|1941.24
10:50:35|1941.08
10:50:36|1940.88
10:50:37|1940.89
10:50:38|1940.89
10:50:38|1940.61
10:50:40|1940.62
10:50:41|1940.76
10:50:42|1940.76
10:50:43|1940.62
10:50:45|1940.24
10:50:45|1940.24
10:50:46|1940.16
10:50:47|1940.
10:50:48|1939.61
10:50:49|1939.53
10:50:50|1940.04
10:50:51|1940.08
10:50:53|1940.09
10:50:55|1939.53
10:50:55|1939.1
10:50:57|1939.08
10:50:58|1939.08
10:51:00|1939.07
10:51:01|1938.72
10:51:02|1938.59
10:51:04|1938.33
10:51:04|1938.65
10:51:05|1938.65
10:51:06|1938.65
10:51:07|1938.35
10:51:08|1938.23
10:51:09|1938.23
10:51:10|1938.06
10:51:11|1937.65
10:51:12|1937.65
10:51:13|1938.29
10:51:14|1937.96
10:51:15|1938.26
10:51:16|1938.3
10:51:17|1937.97
10:51:18|1938.23
10:51:19|1938.3
10:51:20|1937.61
10:51:21|1937.69
10:51:23|1937.69
10:51:23|1937.45
10:51:24|1937.42
10:51:25|1937.34
10:51:26|1937.02
10:51:27|1936.55
10:51:29|1936.83
10:51:30|1936.98
10:51:31|1937.03
10:51:32|1936.99
10:51:33|1936.97
10:51:34|1937.02
10:51:35|1937.02
10:51:36|1936.38
10:51:36|1936.44
10:51:37|1936.34
10:51:39|1936.36
10:51:40|1936.35
10:51:41|1936.36
10:51:41|1936.36
10:51:42|1936.35
10:51:44|1936.35
10:51:44|1936.36
10:51:46|1936.36
10:51:47|1936.36
10:51:48|1936.6
10:51:49|1936.73
10:51:50|1936.29
10:51:50|1936.29
10:51:52|1936.29
10:51:53|1936.3
10:51:55|1936.06
10:51:56|1936.01
10:51:58|1936.01
10:51:58|1936.01
10:51:59|1936.31
10:52:00|1936.6
10:52:02|1936.6
10:52:02|1936.39
10:52:05|1936.31
10:52:05|1936.31
10:52:06|1936.72
10:52:08|1936.73
10:52:10|1937.35
10:52:10|1938.08
10:52:11|1938.11
10:52:12|1937.88
10:52:13|1937.15
10:52:14|1937.
10:52:15|1937.
10:52:16|1937.
10:52:17|1936.76
10:52:18|1936.56
10:52:19|1936.42
10:52:20|1936.72
10:52:21|1937.01
10:52:22|1937.19
10:52:24|1936.99
10:52:24|1936.99
10:52:26|1936.74
10:52:27|1936.74
10:52:28|1936.74
10:52:29|1936.74
10:52:30|1936.58
10:52:30|1936.43
10:52:32|1936.43
10:52:32|1936.43
10:52:34|1936.43
10:52:35|1936.44
10:52:36|1936.43
10:52:36|1936.43
10:52:38|1936.43
10:52:39|1936.33
10:52:40|1936.33
10:52:41|1936.32
10:52:42|1936.32
10:52:43|1936.32
10:52:43|1936.33
10:52:45|1936.82
10:52:45|1937.74
10:52:47|1937.18
10:52:49|1937.83
10:52:49|1938.
10:52:50|1937.99
10:52:51|1937.79
10:52:52|1937.79
10:52:54|1937.81
10:52:56|1937.82
10:52:56|1937.83
10:52:58|1938.21
10:52:59|1938.21
10:52:59|1938.22
10:53:02|1938.22
10:53:02|1938.22
10:53:03|1938.22
10:53:04|1937.83
10:53:05|1937.84
10:53:07|1937.83
10:53:08|1938.3
10:53:09|1938.31
10:53:10|1937.83
10:53:11|1937.68
10:53:11|1937.37
10:53:13|1937.37
10:53:14|1937.37
10:53:15|1937.68
10:53:16|1937.37
10:53:17|1937.23
10:53:18|1937.23
10:53:19|1937.02
10:53:20|1937.02
10:53:20|1937.01
10:53:22|1937.02
10:53:23|1937.03
10:53:24|1936.86
10:53:25|1936.67
10:53:26|1936.67
10:53:27|1936.67
10:53:29|1937.4
10:53:29|1937.61
10:53:30|1937.92
10:53:31|1937.94
10:53:32|1938.2
10:53:33|1938.2
10:53:34|1938.2
10:53:35|1938.21
10:53:36|1938.23
10:53:37|1938.22
10:53:38|1938.22
10:53:39|1937.93
10:53:41|1937.93
10:53:42|1937.93
10:53:43|1937.92
10:53:44|1937.9
10:53:45|1937.53
10:53:46|1937.78
10:53:47|1937.79
10:53:48|1937.79
10:53:49|1937.67
10:53:50|1937.67
10:53:51|1937.54
10:53:52|1937.79
10:53:53|1937.82
10:53:54|1937.81
10:53:55|1937.81
10:53:57|1937.84
10:53:58|1937.95
10:54:00|1937.95
10:54:01|1938.12
10:54:02|1938.12
10:54:04|1938.12
10:54:05|1938.13
10:54:05|1938.13
10:54:07|1938.12
10:54:07|1938.5
10:54:09|1938.56
10:54:10|1938.71
10:54:10|1939.08
10:54:12|1939.61
10:54:13|1940.41
10:54:14|1940.54
10:54:15|1940.2
10:54:16|1940.2
10:54:16|1939.82
10:54:17|1940.11
10:54:18|1940.11
10:54:20|1940.11
10:54:21|1940.3
10:54:22|1941.27
10:54:23|1941.27
10:54:24|1941.55
10:54:25|1941.06
10:54:26|1940.52
10:54:27|1940.24
10:54:29|1940.1
10:54:29|1940.
10:54:30|1939.8
10:54:31|1939.81
10:54:33|1940.18
10:54:33|1940.2
10:54:34|1940.2
10:54:35|1940.2
10:54:37|1940.04
10:54:37|1940.04
10:54:38|1940.58
10:54:40|1940.58
10:54:40|1940.58
10:54:41|1940.99
10:54:42|1941.02
10:54:43|1941.38
10:54:44|1941.73
10:54:45|1941.74
10:54:46|1941.92
10:54:48|1942.81
10:54:48|1942.38
10:54:49|1942.14
10:54:50|1941.77
10:54:51|1942.04
10:54:52|1942.04
10:54:53|1941.91
10:54:54|1942.84
10:54:56|1942.53
10:54:58|1942.29
10:54:59|1942.12
10:55:00|1942.09
10:55:01|1943.09
10:55:02|1942.91
10:55:04|1942.49
10:55:05|1941.98
10:55:05|1941.45
10:55:06|1941.44
10:55:07|1941.65
10:55:09|1941.8
10:55:10|1941.83
10:55:10|1941.8
10:55:12|1941.44
10:55:13|1941.15
10:55:14|1941.15
10:55:15|1942.16
10:55:16|1943.3
10:55:18|1943.11
10:55:18|1943.12
10:55:19|1942.96
10:55:21|1942.75
10:55:21|1942.54
10:55:23|1942.16
10:55:24|1941.96
10:55:25|1942.52
10:55:25|1942.52
10:55:27|1942.79
10:55:27|1942.41
10:55:28|1942.63
10:55:29|1942.28
10:55:31|1942.37
10:55:31|1943.27
10:55:33|1943.33
10:55:34|1943.33
10:55:35|1943.05
10:55:36|1943.06
10:55:37|1943.05
10:55:38|1942.77
10:55:39|1942.52
10:55:40|1942.41
10:55:41|1942.41
10:55:42|1942.41
10:55:43|1942.36
10:55:44|1942.35
10:55:45|1942.24
10:55:46|1942.75
10:55:47|1942.76
10:55:48|1942.75
10:55:49|1942.76
10:55:50|1942.76
10:55:51|1942.75
10:55:52|1943.
10:55:53|1943.04
10:55:54|1943.22
10:55:55|1943.22
10:55:56|1943.59
10:55:58|1943.23
10:55:58|1943.14
10:56:00|1943.43
10:56:01|1944.73
10:56:02|1944.49
10:56:03|1944.5
10:56:04|1944.08
10:56:05|1943.85
10:56:06|1943.86
10:56:07|1943.86
10:56:09|1944.22
10:56:09|1944.62
10:56:11|1944.62
10:56:11|1944.63
10:56:13|1944.47
10:56:13|1944.21
10:56:14|1944.38
10:56:16|1944.57
10:56:17|1945.15
10:56:18|1944.87
10:56:19|1945.02
10:56:20|1945.29
10:56:21|1945.97
10:56:22|1945.87
10:56:23|1945.48
10:56:24|1944.77
10:56:25|1944.81
10:56:26|1944.57
10:56:27|1944.43
10:56:28|1944.06
10:56:29|1944.35
10:56:30|1944.3
10:56:31|1944.25
10:56:32|1944.74
10:56:33|1944.77
10:56:34|1944.91
10:56:35|1944.94
10:56:36|1945.13
10:56:37|1945.13
10:56:38|1944.88
10:56:40|1944.38
10:56:40|1944.38
10:56:41|1944.18
10:56:43|1944.84
10:56:44|1944.81
10:56:44|1944.8
10:56:45|1944.82
10:56:46|1944.62
10:56:48|1944.38
10:56:49|1944.11
10:56:50|1944.05
10:56:51|1944.04
10:56:51|1943.67
10:56:53|1943.85
10:56:53|1943.99
10:56:54|1943.99
10:56:55|1944.
10:56:57|1943.99
10:56:58|1943.99
10:57:00|1943.9
10:57:01|1943.9
10:57:02|1943.4
10:57:03|1943.45
10:57:05|1943.75
10:57:06|1943.76
10:57:06|1943.75
10:57:08|1943.72
10:57:08|1943.6
10:57:09|1943.65
10:57:11|1944.17
10:57:11|1944.05
10:57:12|1943.73
10:57:14|1942.86
10:57:15|1942.86
10:57:16|1942.85
10:57:17|1942.86
10:57:18|1942.47
10:57:18|1942.35
10:57:20|1942.73
10:57:20|1942.64
10:57:21|1942.48
10:57:23|1941.87
10:57:24|1941.8
10:57:25|1941.7
10:57:26|1941.49
10:57:27|1941.78
10:57:28|1941.53
10:57:29|1941.43
10:57:30|1941.23
10:57:31|1941.23
10:57:32|1941.2
10:57:33|1941.2
10:57:34|1941.12
10:57:35|1941.36
10:57:36|1941.35
10:57:37|1941.35
10:57:38|1941.35
10:57:39|1941.2
10:57:40|1941.19
10:57:41|1941.04
10:57:42|1940.71
10:57:43|1940.55
10:57:44|1939.85
10:57:45|1939.53
10:57:46|1939.53
10:57:47|1939.42
10:57:48|1939.
10:57:49|1939.
10:57:50|1939.25
10:57:51|1939.11
10:57:52|1939.12
10:57:53|1939.11
10:57:54|1939.01
10:57:55|1939.4
10:57:56|1939.87
10:57:58|1940.66
10:57:59|1940.95
10:58:00|1940.96
10:58:02|1941.55
10:58:03|1941.04
10:58:04|1940.81
10:58:06|1940.42
10:58:07|1940.1
10:58:08|1940.01
10:58:09|1940.25
10:58:10|1940.25
10:58:11|1940.29
10:58:12|1940.42
10:58:13|1940.19
10:58:14|1939.88
10:58:15|1939.74
10:58:16|1939.31
10:58:17|1939.65
10:58:18|1939.66
10:58:19|1939.29
10:58:20|1939.3
10:58:21|1939.7
10:58:22|1939.41
10:58:23|1939.41
10:58:24|1939.41
10:58:25|1939.65
10:58:26|1939.19
10:58:27|1939.19
10:58:28|1939.3
10:58:29|1939.3
10:58:30|1939.3
10:58:31|1939.31
10:58:32|1939.4
10:58:33|1939.3
10:58:34|1939.54
10:58:35|1939.78
10:58:36|1940.12
10:58:37|1940.13
10:58:38|1940.15
10:58:39|1940.37
10:58:40|1940.13
10:58:41|1939.84
10:58:42|1939.85
10:58:43|1939.84
10:58:44|1939.85
10:58:45|1940.34
10:58:46|1940.18
10:58:47|1939.92
10:58:48|1940.18
10:58:49|1940.26
10:58:50|1940.26
10:58:51|1940.27
10:58:52|1939.89
10:58:53|1940.01
10:58:54|1940.02
10:58:55|1940.02
10:58:56|1940.02
10:58:57|1940.02
10:58:59|1940.26
10:58:59|1940.17
10:59:01|1940.26
10:59:02|1940.1
10:59:03|1940.02
10:59:05|1939.68
10:59:06|1939.67
10:59:07|1939.68
10:59:07|1939.67
10:59:09|1939.68
10:59:10|1939.67
10:59:10|1939.67
10:59:12|1939.68
10:59:12|1939.28
10:59:14|1939.28
10:59:15|1940.19
10:59:16|1940.22
10:59:17|1940.22
10:59:18|1940.23
10:59:20|1940.81
10:59:21|1940.81
10:59:22|1940.74
10:59:22|1940.74
10:59:24|1940.94
10:59:24|1940.95
10:59:25|1940.95
10:59:27|1940.37
10:59:27|1940.37
10:59:28|1940.37
10:59:30|1940.4
10:59:30|1940.6
10:59:32|1940.6
10:59:33|1940.49
10:59:34|1940.49
10:59:34|1940.97
10:59:36|1940.97
10:59:37|1940.98
10:59:38|1941.19
10:59:38|1941.07
10:59:39|1941.08
10:59:40|1941.05
10:59:42|1940.93
10:59:43|1940.93
10:59:44|1940.93
10:59:45|1940.93
10:59:46|1940.91
10:59:47|1940.6
10:59:48|1940.59
10:59:49|1940.21
10:59:50|1940.48
10:59:51|1940.48
10:59:52|1940.48
10:59:53|1940.48
10:59:54|1940.48
10:59:55|1940.47
10:59:56|1940.48
10:59:57|1940.24
10:59:58|1940.24
10:59:59|1940.53
11:00:01|1940.25
11:00:01|1940.15
11:00:03|1940.32
11:00:04|1940.32
11:00:05|1940.02
11:00:07|1940.01
11:00:07|1940.46
11:00:09|1940.46
11:00:10|1940.47
11:00:11|1940.47
11:00:13|1940.62
11:00:13|1940.61
11:00:15|1940.49
11:00:15|1940.49
11:00:17|1940.48
11:00:18|1940.31
11:00:19|1940.31
11:00:20|1940.13
11:00:21|1940.24
11:00:22|1940.48
11:00:23|1940.48
11:00:24|1940.69
11:00:25|1940.89
11:00:26|1941.72
11:00:27|1941.76
11:00:28|1941.8
11:00:29|1941.8
11:00:30|1942.19
11:00:31|1942.49
11:00:32|1941.97
11:00:33|1941.26
11:00:34|1940.86
11:00:35|1940.85
11:00:36|1940.34
11:00:37|1940.42
11:00:38|1940.38
11:00:39|1939.99
11:00:40|1939.81
11:00:41|1939.82
11:00:42|1939.81
11:00:43|1939.62
11:00:44|1939.82
11:00:45|1939.91
11:00:47|1939.72
11:00:48|1940.01
11:00:48|1940.38
11:00:49|1940.39
11:00:51|1940.4
11:00:51|1940.4
11:00:52|1940.4
11:00:53|1940.36
11:00:54|1940.24
11:00:55|1939.98
11:00:56|1939.99
11:00:57|1939.79
11:00:59|1939.59
11:01:01|1939.42
11:01:02|1939.25
11:01:03|1939.35
11:01:04|1939.35
11:01:06|1939.34
11:01:07|1939.2
11:01:08|1939.33
11:01:08|1939.33
11:01:09|1939.19
11:01:10|1939.29
11:01:11|1939.33
11:01:13|1939.98
11:01:14|1939.63
11:01:14|1939.35
11:01:15|1939.35
11:01:16|1939.15
11:01:18|1939.16
11:01:18|1939.16
11:01:19|1939.15
11:01:21|1939.16
11:01:22|1939.16
11:01:23|1938.96
11:01:24|1938.96
11:01:24|1938.96
11:01:25|1938.97
11:01:27|1938.97
11:01:27|1938.97
11:01:28|1938.96
11:01:30|1938.96
11:01:31|1939.16
11:01:32|1939.
11:01:33|1939.14
11:01:34|1939.
11:01:35|1939.
11:01:36|1938.91
11:01:37|1938.74
11:01:38|1938.84
11:01:39|1938.63
11:01:40|1938.62
11:01:41|1938.62
11:01:42|1938.54
11:01:43|1938.18
11:01:44|1938.01
11:01:45|1937.93
11:01:46|1937.86
11:01:47|1937.61
11:01:48|1937.6
11:01:49|1937.6
11:01:50|1937.59
11:01:51|1937.5
11:01:52|1937.71
11:01:53|1938.02
11:01:54|1938.03
11:01:55|1937.59
11:01:56|1937.59
11:01:57|1937.59
11:01:58|1937.41
11:01:59|1937.63
11:02:01|1937.62
11:02:02|1938.33
11:02:04|1938.35
11:02:05|1938.35
11:02:06|1938.4
11:02:07|1938.41
11:02:08|1938.02
11:02:09|1938.01
11:02:10|1938.
11:02:11|1937.99
11:02:12|1937.61
11:02:13|1937.6
11:02:15|1937.6
11:02:16|1937.6
11:02:17|1937.6
11:02:18|1937.61
11:02:19|1937.6
11:02:20|1937.61
11:02:21|1937.61
11:02:22|1937.6
11:02:23|1937.39
11:02:24|1937.27
11:02:26|1937.91
11:02:27|1938.07
11:02:27|1938.07
11:02:28|1938.08
11:02:29|1937.94
11:02:30|1938.16
11:02:31|1938.41
11:02:32|1938.42
11:02:33|1938.17
11:02:35|1938.38
11:02:36|1938.42
11:02:36|1938.43
11:02:38|1938.42
11:02:39|1938.43
11:02:40|1938.3
11:02:41|1938.16
11:02:42|1938.16
11:02:43|1938.4
11:02:44|1938.4
11:02:45|1938.04
11:02:46|1938.03
11:02:47|1938.04
11:02:48|1938.03
11:02:49|1938.03
11:02:50|1938.08
11:02:51|1938.2
11:02:52|1938.2
11:02:53|1938.04
11:02:54|1938.04
11:02:55|1938.4
11:02:56|1938.41
11:02:57|1938.41
11:02:58|1938.5
11:02:59|1938.26
11:03:01|1938.25
11:03:02|1938.25
11:03:03|1938.04
11:03:04|1937.86
11:03:05|1937.64
11:03:06|1937.78
11:03:07|1937.49
11:03:08|1937.79
11:03:09|1937.8
11:03:10|1938.09
11:03:11|1938.54
11:03:12|1938.61
11:03:13|1938.61
11:03:14|1938.43
11:03:15|1938.26
11:03:16|1938.09
11:03:17|1937.64
11:03:18|1937.53
11:03:19|1937.33
11:03:20|1937.38
11:03:20|1937.39
11:03:22|1937.57
11:03:23|1937.81
11:03:24|1938.05
11:03:25|1938.08
11:03:26|1938.22
11:03:27|1938.23
11:03:28|1938.23
11:03:29|1938.23
11:03:30|1938.23
11:03:30|1938.22
11:03:32|1938.22
11:03:33|1937.62
11:03:34|1937.62
11:03:35|1937.62
11:03:36|1937.62
11:03:36|1938.23
11:03:38|1938.55
11:03:39|1938.55
11:03:40|1938.41
11:03:41|1938.42
11:03:42|1938.41
11:03:43|1938.55
11:03:44|1938.99
11:03:46|1937.81
11:03:46|1937.81
11:03:47|1937.63
11:03:48|1937.63
11:03:49|1937.63
11:03:50|1937.63
11:03:51|1937.62
11:03:52|1937.62
11:03:53|1937.62
11:03:54|1937.64
11:03:55|1937.64
11:03:56|1938.24
11:03:57|1938.2
11:03:58|1937.98
11:04:00|1938.1
11:04:01|1938.11
11:04:02|1938.1
11:04:04|1938.1
11:04:04|1938.1
11:04:05|1937.84
11:04:07|1937.6
11:04:08|1937.46
11:04:09|1937.08
11:04:09|1937.08
11:04:11|1937.19
11:04:12|1937.18
11:04:13|1937.34
11:04:14|1937.42
11:04:15|1937.45
11:04:16|1937.34
11:04:17|1937.33
11:04:18|1937.34
11:04:19|1937.34
11:04:20|1937.34
11:04:21|1937.2
11:04:22|1937.2
11:04:23|1937.2
11:04:25|1937.19
11:04:26|1937.19
11:04:27|1937.19
11:04:28|1937.19
11:04:29|1937.1
11:04:30|1937.09
11:04:31|1937.09
11:04:32|1937.1
11:04:33|1937.09
11:04:34|1937.09
11:04:36|1937.1
11:04:37|1937.1
11:04:38|1937.04
11:04:38|1937.
11:04:39|1936.93
11:04:41|1936.93
11:04:41|1936.94
11:04:43|1936.93
11:04:44|1936.92
11:04:45|1936.75
11:04:46|1936.62
11:04:47|1936.63
11:04:48|1936.5
11:04:49|1936.5
11:04:50|1936.51
11:04:51|1936.46
11:04:52|1936.88
11:04:53|1936.89
11:04:54|1936.68
11:04:56|1936.53
11:04:56|1936.54
11:04:57|1936.67
11:04:58|1936.81
11:05:00|1936.52
11:05:01|1936.41
11:05:03|1936.42
11:05:04|1936.42
11:05:05|1936.41
11:05:06|1936.21
11:05:07|1936.21
11:05:08|1936.21
11:05:10|1935.94
11:05:11|1935.75
11:05:12|1935.34
11:05:13|1935.46
11:05:15|1935.02
11:05:15|1935.02
11:05:16|1935.11
11:05:18|1934.79
11:05:19|1934.77
11:05:20|1934.75
11:05:21|1934.74
11:05:22|1934.88
11:05:23|1934.95
11:05:25|1934.94
11:05:26|1934.99
11:05:26|1935.16
11:05:28|1934.97
11:05:28|1934.97
11:05:29|1934.64
11:05:30|1934.64
11:05:31|1934.63
11:05:32|1934.53
11:05:33|1934.53
11:05:35|1934.39
11:05:35|1934.75
11:05:36|1934.55
11:05:37|1934.39
11:05:38|1934.38
11:05:39|1934.97
11:05:40|1935.03
11:05:41|1935.02
11:05:43|1934.67
11:05:43|1934.48
11:05:45|1934.48
11:05:46|1934.48
11:05:46|1934.79
11:05:47|1934.72
11:05:49|1934.72
11:05:50|1934.97
11:05:51|1934.96
11:05:51|1934.96
11:05:53|1934.96
11:05:53|1934.97
11:05:54|1934.97
11:05:55|1934.96
11:05:57|1934.96
11:05:57|1934.96
11:05:58|1934.59
11:06:00|1934.81
11:06:01|1934.93
11:06:03|1934.91
11:06:04|1934.73
11:06:05|1934.73
11:06:06|1934.99
11:06:07|1935.2
11:06:09|1935.8
11:06:10|1935.8
11:06:11|1935.83
11:06:11|1936.21
11:06:12|1936.21
11:06:14|1936.37
11:06:15|1935.98
11:06:16|1935.64
11:06:17|1935.46
11:06:18|1935.45
11:06:19|1935.45
11:06:20|1935.44
11:06:21|1935.01
11:06:22|1935.
11:06:23|1934.99
11:06:24|1934.93
11:06:25|1934.63
11:06:26|1934.71
11:06:27|1934.71
11:06:28|1934.55
11:06:29|1934.55
11:06:30|1934.56
11:06:31|1934.55
11:06:32|1934.55
11:06:33|1933.83
11:06:34|1933.7
11:06:36|1933.74
11:06:37|1933.8
11:06:38|1933.8
11:06:38|1933.82
11:06:39|1933.85
11:06:41|1933.86
11:06:42|1933.59
11:06:42|1933.74
11:06:44|1933.76
11:06:45|1933.76
11:06:45|1933.86
11:06:47|1933.93
11:06:48|1934.09
11:06:48|1934.09
11:06:49|1934.11
11:06:50|1934.29
11:06:52|1934.3
11:06:53|1934.3
11:06:53|1934.3
11:06:55|1934.3
11:06:56|1934.29
11:06:57|1934.3
11:06:58|1934.3
11:06:59|1934.29
11:07:00|1934.3
11:07:01|1934.29
11:07:02|1934.29
11:07:03|1934.29
11:07:05|1934.15
11:07:06|1934.14
11:07:07|1934.15
11:07:09|1934.15
11:07:10|1934.14
11:07:11|1933.56
11:07:12|1933.68
11:07:12|1933.69
11:07:14|1933.69
11:07:14|1933.69
11:07:16|1933.89
11:07:16|1933.88
11:07:18|1933.88
11:07:19|1933.88
11:07:20|1933.88
11:07:21|1933.88
11:07:21|1934.18
11:07:23|1934.18
11:07:23|1934.18
11:07:24|1934.36
11:07:26|1934.36
11:07:27|1934.29
11:07:28|1934.29
11:07:29|1934.17
11:07:30|1934.16
11:07:31|1934.16
11:07:32|1934.16
11:07:33|1934.16
11:07:34|1934.17
11:07:35|1934.16
11:07:36|1934.16
11:07:37|1934.16
11:07:38|1934.16
11:07:39|1934.17
11:07:41|1934.17
11:07:42|1934.17
11:07:43|1933.92
11:07:44|1934.03
11:07:44|1934.03
11:07:46|1934.03
11:07:47|1934.03
11:07:47|1934.32
11:07:49|1934.31
11:07:50|1934.32
11:07:51|1934.32
11:07:52|1934.32
11:07:53|1934.32
11:07:54|1934.32
11:07:55|1934.32
11:07:56|1934.32
11:07:57|1934.32
11:07:58|1934.32
11:07:59|1934.32
11:08:00|1934.32
11:08:01|1934.31
11:08:02|1934.
11:08:03|1933.68
11:08:05|1933.68
11:08:05|1933.68
11:08:07|1933.89
11:08:08|1933.88
11:08:09|1933.88
11:08:10|1933.88
11:08:11|1933.88
11:08:12|1933.73
11:08:13|1933.73
11:08:14|1933.06
11:08:15|1933.06
11:08:16|1933.06
11:08:17|1933.12
11:08:18|1933.12
11:08:19|1933.29
11:08:20|1933.36
11:08:21|1933.49
11:08:22|1933.49
11:08:23|1933.49
11:08:24|1933.49
11:08:26|1933.18
11:08:26|1933.18
11:08:28|1933.18
11:08:28|1933.48
11:08:30|1933.48
11:08:31|1933.48
11:08:32|1933.48
11:08:33|1933.49
11:08:34|1933.49
11:08:35|1933.49
11:08:36|1933.49
11:08:38|1933.49
11:08:38|1933.48
11:08:40|1933.48
11:08:41|1934.06
11:08:42|1934.06
11:08:42|1934.41
11:08:44|1934.54
11:08:44|1934.98
11:08:45|1934.98
11:08:47|1934.54
11:08:48|1934.08
11:08:49|1933.94
11:08:49|1933.92
11:08:50|1933.77
11:08:52|1933.77
11:08:52|1933.66
11:08:53|1933.67
11:08:54|1933.66
11:08:56|1933.72
11:08:56|1933.72
11:08:57|1933.72
11:08:58|1933.72
11:09:00|1933.72
11:09:00|1933.77
11:09:02|1933.59
11:09:02|1933.34
11:09:04|1933.48
11:09:06|1933.6
11:09:06|1933.59
11:09:08|1933.01
11:09:10|1933.
11:09:11|1933.19
11:09:12|1933.19
11:09:13|1933.19
11:09:15|1933.19
11:09:16|1933.19
11:09:17|1933.18
11:09:18|1932.71
11:09:19|1932.71
11:09:19|1932.71
11:09:21|1932.71
11:09:22|1932.7
11:09:22|1932.7
11:09:23|1932.7
11:09:25|1932.7
11:09:26|1932.48
11:09:27|1932.47
11:09:27|1932.47
11:09:29|1932.47
11:09:29|1932.47
11:09:30|1932.48
11:09:32|1932.48
11:09:33|1932.47
11:09:34|1932.48
11:09:34|1932.48
11:09:35|1932.48
11:09:36|1932.
11:09:37|1932.
11:09:39|1932.01
11:09:40|1931.6
11:09:41|1931.65
11:09:41|1931.85
11:09:42|1931.86
11:09:44|1932.01
11:09:44|1932.17
11:09:45|1932.16
11:09:46|1931.87
11:09:48|1931.86
11:09:48|1931.82
11:09:49|1931.82
11:09:50|1931.81
11:09:52|1931.82
11:09:53|1931.82
11:09:54|1931.84
11:09:54|1932.06
11:09:56|1932.14
11:09:56|1932.3
11:09:58|1932.3
11:09:58|1932.31
11:10:00|1932.31
11:10:00|1932.15
11:10:02|1932.15
11:10:03|1932.36
11:10:03|1932.66
11:10:05|1933.27
11:10:07|1933.6
11:10:08|1934.
11:10:09|1933.55
11:10:10|1933.24
11:10:11|1933.01
11:10:12|1932.49
11:10:13|1932.5
11:10:14|1932.49
11:10:15|1932.49
11:10:16|1932.5
11:10:17|1932.64
11:10:18|1932.76
11:10:19|1932.89
11:10:20|1932.97
11:10:21|1933.09
11:10:22|1933.09
11:10:23|1932.96
11:10:24|1932.71
11:10:25|1932.65
11:10:26|1932.65
11:10:27|1932.72
11:10:28|1932.72
11:10:29|1932.73
11:10:30|1932.73
11:10:31|1932.72
11:10:32|1932.77
11:10:33|1933.
11:10:34|1932.99
11:10:35|1932.76
11:10:36|1932.76
11:10:37|1932.77
11:10:38|1932.77
11:10:39|1933.42
11:10:40|1933.27
11:10:41|1933.17
11:10:42|1933.17
11:10:43|1933.17
11:10:44|1933.41
11:10:45|1933.41
11:10:46|1933.2
11:10:47|1933.2
11:10:48|1933.22
11:10:49|1933.18
11:10:50|1933.01
11:10:51|1933.39
11:10:52|1933.42
11:10:53|1933.02
11:10:54|1933.01
11:10:55|1933.02
11:10:56|1933.17
11:10:57|1933.22
11:10:58|1933.21
11:10:59|1933.22
11:11:00|1933.2
11:11:01|1933.33
11:11:02|1933.33
11:11:03|1933.33
11:11:04|1933.33
11:11:05|1933.34
11:11:07|1933.3
11:11:08|1932.82
11:11:10|1932.83
11:11:11|1932.83
11:11:12|1932.83
11:11:13|1932.83
11:11:14|1932.83
11:11:14|1932.83
11:11:16|1932.83
11:11:17|1932.83
11:11:18|1932.68
11:11:19|1932.65
11:11:20|1932.66
11:11:21|1932.65
11:11:22|1932.49
11:11:23|1932.49
11:11:24|1932.47
11:11:26|1932.44
11:11:27|1932.44
11:11:28|1932.43
11:11:29|1932.43
11:11:30|1932.43
11:11:31|1932.63
11:11:31|1932.63
11:11:33|1932.64
11:11:34|1932.64
11:11:35|1932.63
11:11:36|1932.63
11:11:37|1932.64
11:11:38|1932.63
11:11:39|1932.64
11:11:39|1932.64
11:11:40|1932.63
11:11:42|1932.64
11:11:42|1932.64
11:11:44|1932.64
11:11:44|1932.57
11:11:45|1932.51
11:11:46|1932.44
11:11:48|1932.39
11:11:48|1932.38
11:11:49|1932.38
11:11:51|1932.37
11:11:51|1932.26
11:11:52|1932.26
11:11:54|1932.26
11:11:55|1932.25
11:11:55|1932.24
11:11:56|1932.23
11:11:57|1932.23
11:11:58|1932.24
11:12:00|1932.23
11:12:00|1932.23
11:12:02|1932.24
11:12:02|1932.26
11:12:04|1932.28
11:12:04|1932.27
11:12:05|1931.95
11:12:07|1931.93
11:12:09|1931.78
11:12:10|1931.89
11:12:12|1932.02
11:12:13|1932.02
11:12:14|1932.23
11:12:15|1932.61
11:12:16|1933.
11:12:17|1933.66
11:12:19|1933.74
11:12:20|1933.74
11:12:21|1933.74
11:12:22|1933.75
11:12:23|1933.75
11:12:24|1933.75
11:12:25|1933.88
11:12:26|1933.88
11:12:27|1933.97
11:12:29|1934.64
11:12:30|1934.7
11:12:31|1934.99
11:12:32|1935.
11:12:32|1934.7
11:12:34|1934.99
11:12:34|1935.28
11:12:35|1935.54
11:12:37|1935.33
11:12:37|1935.52
11:12:39|1935.54
11:12:40|1935.54
11:12:41|1935.54
11:12:42|1936.
11:12:43|1935.99
11:12:44|1935.67
11:12:44|1935.7
11:12:46|1935.56
11:12:47|1935.56
11:12:48|1935.8
11:12:49|1935.81
11:12:51|1935.85
11:12:51|1935.91
11:12:53|1935.92
11:12:53|1936.
11:12:54|1935.99
11:12:55|1936.61
11:12:56|1936.52
11:12:57|1936.52
11:12:58|1936.25
11:12:59|1936.25
11:13:00|1936.03
11:13:02|1936.26
11:13:02|1936.06
11:13:04|1936.06
11:13:05|1936.06
11:13:06|1936.06
11:13:07|1935.67
11:13:09|1936.01
11:13:10|1936.01
11:13:11|1936.35
11:13:12|1936.36
11:13:14|1936.36
11:13:15|1936.22
11:13:16|1936.37
11:13:18|1936.36
11:13:18|1936.24
11:13:20|1936.24
11:13:21|1936.24
11:13:22|1936.24
11:13:22|1936.24
11:13:23|1936.24
11:13:24|1935.99
11:13:25|1936.
11:13:27|1935.54
11:13:27|1935.78
11:13:28|1935.49
11:13:29|1935.48
11:13:30|1935.62
11:13:31|1935.62
11:13:33|1935.61
11:13:33|1935.62
11:13:35|1935.61
11:13:36|1935.61
11:13:36|1935.18
11:13:37|1934.69
11:13:39|1934.45
11:13:40|1934.44
11:13:40|1934.3
11:13:41|1934.29
11:13:42|1934.3
11:13:44|1934.01
11:13:45|1933.88
11:13:45|1934.12
11:13:47|1934.42
11:13:48|1934.44
11:13:48|1934.44
11:13:50|1934.44
11:13:51|1934.45
11:13:51|1934.1
11:13:52|1934.11
11:13:54|1934.11
11:13:54|1934.11
11:13:56|1934.12
11:13:57|1934.11
11:13:57|1934.12
11:13:58|1934.12
11:13:59|1934.12
11:14:00|1934.11
11:14:02|1934.11
11:14:02|1934.12
11:14:03|1934.11
11:14:05|1934.12
11:14:06|1934.11
11:14:07|1934.11
11:14:07|1933.71
11:14:09|1933.72
11:14:11|1933.67
11:14:11|1933.67
11:14:13|1934.12
11:14:14|1934.43
11:14:15|1934.44
11:14:16|1934.48
11:14:17|1934.49
11:14:18|1934.49
11:14:19|1934.69
11:14:20|1934.72
11:14:21|1935.
11:14:22|1935.15
11:14:23|1935.16
11:14:24|1935.16
11:14:25|1935.16
11:14:26|1935.13
11:14:27|1935.13
11:14:28|1935.04
11:14:29|1935.03
11:14:30|1935.04
11:14:31|1935.04
11:14:32|1935.04
11:14:33|1935.04
11:14:34|1935.04
11:14:35|1935.13
11:14:36|1934.82
11:14:37|1934.82
11:14:38|1934.82
11:14:39|1934.82
11:14:40|1934.81
11:14:41|1934.82
11:14:42|1934.82
11:14:43|1934.81
11:14:44|1934.82
11:14:45|1934.82
11:14:46|1934.81
11:14:47|1934.97
11:14:49|1935.15
11:14:50|1935.16
11:14:50|1935.7
11:14:51|1935.72
11:14:52|1935.99
11:14:54|1935.99
11:14:54|1936.
11:14:56|1936.
11:14:56|1936.24
11:14:57|1936.25
11:14:59|1936.25
11:14:59|1936.25
11:15:01|1936.25
11:15:02|1936.25
11:15:03|1936.4
11:15:03|1936.4
11:15:04|1936.4
11:15:06|1936.4
11:15:06|1936.01
11:15:07|1936.24
11:15:08|1936.48
11:15:10|1937.05
11:15:12|1937.18
11:15:13|1937.26
11:15:13|1937.26
11:15:15|1937.26
11:15:17|1937.26
11:15:18|1937.25
11:15:19|1936.87
11:15:20|1936.18
11:15:21|1936.18
11:15:22|1936.18
11:15:23|1936.58
11:15:24|1936.58
11:15:25|1936.58
11:15:26|1936.59
11:15:28|1936.29
11:15:28|1936.18
11:15:30|1935.95
11:15:30|1936.11
11:15:31|1936.18
11:15:33|1936.17
11:15:33|1936.18
11:15:34|1936.25
11:15:36|1936.47
11:15:37|1936.61
11:15:38|1936.77
11:15:39|1936.76
11:15:40|1936.77
11:15:41|1936.77
11:15:42|1936.76
11:15:43|1936.77
11:15:44|1936.77
11:15:45|1936.77
11:15:46|1936.77
11:15:47|1936.53
11:15:48|1936.53
11:15:49|1936.53
11:15:50|1936.52
11:15:51|1936.53
11:15:52|1936.53
11:15:53|1936.77
11:15:55|1936.77
11:15:56|1937.19
11:15:57|1937.15
11:15:57|1937.15
11:15:58|1937.14
11:15:59|1937.4
11:16:00|1937.63
11:16:01|1937.63
11:16:03|1937.44
11:16:03|1937.45
11:16:04|1937.56
11:16:05|1937.35
11:16:06|1937.17
11:16:08|1936.9
11:16:08|1936.85
11:16:09|1936.86
11:16:11|1936.85
11:16:13|1936.19
11:16:14|1936.01
11:16:15|1936.15
11:16:17|1936.22
11:16:17|1936.15
11:16:19|1936.15
11:16:20|1936.16
11:16:21|1936.16
11:16:22|1935.58
11:16:23|1935.72
11:16:24|1936.63
11:16:25|1936.64
11:16:26|1936.64
11:16:27|1936.64
11:16:28|1936.8
11:16:29|1936.8
11:16:30|1936.8
11:16:32|1936.71
11:16:33|1936.41
11:16:34|1936.03
11:16:35|1936.03
11:16:36|1935.8
11:16:37|1935.65
11:16:38|1935.65
11:16:39|1935.61
11:16:40|1935.32
11:16:41|1935.43
11:16:42|1935.15
11:16:43|1935.11
11:16:44|1935.24
11:16:45|1935.24
11:16:47|1934.99
11:16:47|1935.21
11:16:49|1935.21
11:16:50|1935.21
11:16:51|1935.21
11:16:52|1934.77
11:16:53|1934.74
11:16:54|1934.74
11:16:55|1934.81
11:16:56|1934.81
11:16:57|1934.81
11:16:58|1934.81
11:16:59|1934.8
11:17:00|1934.78
11:17:00|1934.7
11:17:02|1934.48
11:17:03|1934.48
11:17:04|1934.03
11:17:05|1934.59
11:17:06|1934.39
11:17:07|1933.85
11:17:08|1933.85
11:17:09|1933.88
11:17:10|1934.03
11:17:12|1933.98
11:17:13|1933.7
11:17:14|1933.71
11:17:16|1933.7
11:17:17|1933.71
11:17:18|1933.59
11:17:19|1933.2
11:17:20|1933.21
11:17:21|1933.
11:17:22|1933.3
11:17:23|1933.35
11:17:24|1933.37
11:17:25|1933.63
11:17:26|1933.62
11:17:27|1933.72
11:17:28|1933.71
11:17:29|1933.85
11:17:30|1934.07
11:17:31|1934.06
11:17:32|1934.43
11:17:34|1934.43
11:17:34|1934.42
11:17:36|1933.95
11:17:36|1933.95
11:17:37|1933.94
11:17:39|1933.94
11:17:39|1933.94
11:17:41|1933.95
11:17:42|1933.94
11:17:42|1933.62
11:17:44|1933.46
11:17:45|1933.46
11:17:46|1933.46
11:17:47|1933.45
11:17:47|1933.45
11:17:48|1933.37
11:17:50|1933.37
11:17:50|1933.51
11:17:52|1933.51
11:17:53|1933.52
11:17:53|1933.6
11:17:54|1933.62
11:17:55|1933.38
11:17:57|1933.38
11:17:57|1933.38
11:17:58|1933.28
11:18:00|1933.27
11:18:00|1933.27
11:18:02|1933.28
11:18:03|1933.43
11:18:04|1933.61
11:18:04|1933.61
11:18:06|1933.65
11:18:07|1933.77
11:18:08|1933.77
11:18:08|1933.78
11:18:10|1933.78
11:18:10|1933.78
11:18:13|1934.83
11:18:14|1934.54
11:18:15|1934.53
11:18:16|1934.53
11:18:17|1934.53
11:18:19|1935.02
11:18:19|1935.35
11:18:20|1935.14
11:18:21|1935.14
11:18:22|1935.14
11:18:23|1935.05
11:18:25|1935.04
11:18:26|1934.7
11:18:27|1934.62
11:18:28|1934.62
11:18:29|1934.49
11:18:30|1934.54
11:18:31|1934.7
11:18:32|1934.7
11:18:33|1934.7
11:18:34|1934.86
11:18:35|1934.72
11:18:36|1934.71
11:18:37|1934.71
11:18:38|1934.71
11:18:39|1934.69
11:18:40|1934.69
11:18:41|1934.49
11:18:42|1934.49
11:18:43|1934.49
11:18:44|1934.12
11:18:45|1934.09
11:18:46|1934.09
11:18:47|1934.
11:18:48|1934.01
11:18:49|1934.01
11:18:50|1934.01
11:18:51|1934.02
11:18:52|1934.02
11:18:53|1934.02
11:18:54|1934.67
11:18:55|1934.82
11:18:56|1935.01
11:18:57|1935.07
11:18:58|1935.04
11:18:59|1934.67
11:19:01|1934.22
11:19:02|1934.22
11:19:02|1934.
11:19:04|1934.01
11:19:05|1934.23
11:19:05|1934.34
11:19:06|1934.34
11:19:07|1934.33
11:19:08|1934.33
11:19:09|1934.18
11:19:10|1934.51
11:19:11|1934.7
11:19:13|1935.2
11:19:15|1935.76
11:19:16|1936.34
11:19:17|1936.49
11:19:19|1936.49
11:19:20|1936.49
11:19:21|1936.49
11:19:22|1936.49
11:19:22|1936.5
11:19:24|1936.5
11:19:26|1936.49
11:19:26|1936.52
11:19:27|1936.81
11:19:29|1937.25
11:19:30|1937.35
11:19:31|1937.39
11:19:32|1937.39
11:19:33|1937.39
11:19:34|1937.78
11:19:35|1937.78
11:19:36|1937.59
11:19:37|1937.35
11:19:38|1936.98
11:19:39|1936.98
11:19:40|1936.51
11:19:41|1936.06
11:19:42|1936.05
11:19:43|1935.96
11:19:44|1935.96
11:19:45|1935.96
11:19:46|1935.95
11:19:47|1935.95
11:19:48|1937.56
11:19:49|1938.15
11:19:50|1938.27
11:19:51|1938.13
11:19:52|1938.11
11:19:53|1938.11
11:19:54|1938.34
11:19:55|1938.06
11:19:56|1938.64
11:19:57|1938.82
11:19:58|1938.08
11:19:59|1938.5
11:20:00|1938.69
11:20:01|1938.4
11:20:02|1938.53
11:20:03|1938.25
11:20:04|1938.52
11:20:05|1938.53
11:20:06|1938.77
11:20:07|1939.19
11:20:07|1939.27
11:20:09|1939.49
11:20:09|1939.77
11:20:11|1939.83
11:20:11|1939.49
11:20:12|1939.7
11:20:15|1939.7
11:20:15|1939.98
11:20:17|1939.98
11:20:18|1940.09
11:20:20|1940.58
11:20:20|1940.99
11:20:21|1941.
11:20:22|1940.99
11:20:23|1940.74
11:20:25|1940.74
11:20:26|1940.45
11:20:28|1940.63
11:20:29|1940.4
11:20:30|1940.3
11:20:31|1940.7
11:20:31|1940.83
11:20:33|1940.84
11:20:33|1940.99
11:20:35|1941.
11:20:36|1941.
11:20:37|1941.
11:20:38|1941.09
11:20:39|1941.09
11:20:40|1941.42
11:20:41|1941.43
11:20:42|1941.42
11:20:43|1941.17
11:20:44|1941.37
11:20:45|1941.38
11:20:45|1941.68
11:20:47|1941.69
11:20:48|1941.39
11:20:49|1941.57
11:20:50|1941.21
11:20:51|1941.26
11:20:52|1940.98
11:20:53|1940.98
11:20:54|1940.98
11:20:55|1941.12
11:20:56|1941.34
11:20:57|1941.34
11:20:57|1941.34
11:20:59|1941.38
11:21:00|1941.94
11:21:00|1942.
11:21:02|1942.02
11:21:03|1942.25
11:21:04|1942.26
11:21:05|1942.27
11:21:06|1942.27
11:21:07|1942.28
11:21:08|1942.28
11:21:09|1942.28
11:21:10|1942.41
11:21:11|1942.36
11:21:12|1942.36
11:21:12|1942.36
11:21:13|1942.35
11:21:16|1942.58
11:21:17|1942.88
11:21:19|1942.99
11:21:20|1942.99
11:21:21|1943.
11:21:22|1943.
11:21:23|1943.03
11:21:24|1943.05
11:21:25|1943.05
11:21:26|1943.63
11:21:27|1943.63
11:21:28|1943.75
11:21:29|1943.75
11:21:30|1943.76
11:21:31|1943.85
11:21:32|1943.99
11:21:33|1946.33
11:21:34|1946.45
11:21:35|1947.44
11:21:36|1947.21
11:21:37|1947.25
11:21:38|1947.25
11:21:39|1947.75
11:21:40|1948.68
11:21:42|1948.27
11:21:42|1948.23
11:21:43|1948.58
11:21:44|1948.27
11:21:45|1947.76
11:21:46|1947.76
11:21:48|1947.6
11:21:48|1947.37
11:21:50|1947.06
11:21:50|1947.23
11:21:51|1947.06
11:21:52|1948.16
11:21:53|1947.91
11:21:54|1947.91
11:21:56|1947.76
11:21:56|1947.77
11:21:58|1947.26
11:21:59|1947.23
11:22:00|1947.07
11:22:00|1947.05
11:22:02|1947.06
11:22:03|1947.08
11:22:04|1947.46
11:22:05|1947.61
11:22:06|1947.51
11:22:07|1947.89
11:22:08|1948.14
11:22:09|1948.11
11:22:11|1947.93
11:22:12|1947.93
11:22:13|1948.11
11:22:14|1947.92
11:22:14|1947.52
11:22:16|1948.26
11:22:18|1948.76
11:22:19|1948.76
11:22:21|1949.45
11:22:21|1949.07
11:22:23|1948.55
11:22:24|1948.43
11:22:25|1948.42
11:22:26|1948.6
11:22:27|1948.76
11:22:28|1948.47
11:22:30|1948.81
11:22:31|1948.93
11:22:32|1948.98
11:22:34|1948.97
11:22:35|1949.43
11:22:35|1949.49
11:22:36|1949.13
11:22:38|1949.07
11:22:38|1948.62
11:22:40|1948.91
11:22:41|1948.62
11:22:41|1948.62
11:22:42|1948.91
11:22:43|1948.91
11:22:44|1948.91
11:22:46|1949.42
11:22:46|1949.42
11:22:47|1949.21
11:22:49|1949.42
11:22:50|1948.97
11:22:50|1948.96
11:22:51|1949.36
11:22:52|1949.36
11:22:54|1950.
11:22:54|1950.55
11:22:55|1950.51
11:22:56|1950.53
11:22:57|1950.57
11:22:59|1950.27
11:22:59|1949.53
11:23:01|1949.21
11:23:01|1948.52
11:23:03|1948.46
11:23:03|1948.5
11:23:05|1948.44
11:23:06|1948.31
11:23:07|1948.13
11:23:08|1948.14
11:23:08|1948.62
11:23:09|1948.66
11:23:10|1949.06
11:23:11|1948.92
11:23:12|1948.73
11:23:14|1948.01
11:23:15|1948.17
11:23:16|1947.59
11:23:17|1947.66
11:23:18|1947.65
11:23:20|1947.98
11:23:21|1948.09
11:23:22|1948.11
11:23:23|1947.88
11:23:25|1947.62
11:23:25|1947.63
11:23:26|1947.72
11:23:28|1947.94
11:23:29|1948.48
11:23:30|1948.48
11:23:31|1948.64
11:23:32|1948.32
11:23:33|1947.74
11:23:33|1947.9
11:23:35|1947.9
11:23:36|1947.91
11:23:36|1947.9
11:23:37|1947.91
11:23:39|1948.13
11:23:39|1948.38
11:23:41|1948.38
11:23:41|1948.49
11:23:43|1947.72
11:23:43|1947.73
11:23:44|1947.52
11:23:46|1947.54
11:23:47|1947.54
11:23:47|1947.72
11:23:49|1947.72
11:23:49|1947.72
11:23:51|1947.72
11:23:51|1947.72
11:23:52|1947.72
11:23:53|1947.72
11:23:54|1947.79
11:23:55|1947.82
11:23:57|1947.82
11:23:58|1947.83
11:23:59|1947.83
11:23:59|1948.99
11:24:00|1949.07
11:24:01|1949.07
11:24:03|1949.65
11:24:04|1949.69
11:24:04|1949.32
11:24:06|1949.92
11:24:07|1949.8
11:24:08|1949.8
11:24:09|1950.
11:24:10|1950.44
11:24:10|1950.45
11:24:11|1950.77
11:24:12|1950.78
11:24:14|1950.77
11:24:15|1950.42
11:24:16|1950.56
11:24:17|1950.78
11:24:19|1949.51
11:24:20|1953.88
11:24:22|1953.02
11:24:23|1952.36
11:24:25|1952.16
11:24:25|1952.09
11:24:27|1951.74
11:24:28|1951.7
11:24:28|1951.91
11:24:30|1951.97
11:24:31|1951.26
11:24:32|1951.14
11:24:32|1951.05
11:24:33|1951.58
11:24:34|1951.58
11:24:35|1951.9
11:24:36|1951.44
11:24:38|1950.83
11:24:39|1950.83
11:24:40|1950.78
11:24:41|1950.75
11:24:42|1950.74
11:24:43|1950.84
11:24:44|1950.55
11:24:46|1950.81
11:24:47|1950.82
11:24:47|1950.82
11:24:49|1950.78
11:24:50|1950.82
11:24:50|1951.2
11:24:51|1951.19
11:24:53|1951.2
11:24:54|1950.83
11:24:55|1950.74
11:24:55|1950.58
11:24:57|1950.18
11:24:58|1950.07
11:24:59|1950.04
11:24:59|1949.81
11:25:00|1949.9
11:25:01|1950.5
11:25:03|1951.19
11:25:04|1951.2
11:25:05|1951.36
11:25:06|1950.79
11:25:07|1950.12
11:25:08|1950.
11:25:09|1950.47
11:25:10|1950.83
11:25:11|1950.98
11:25:12|1950.84
11:25:13|1950.84
11:25:14|1950.84
11:25:15|1950.84
11:25:16|1950.83
11:25:18|1950.46
11:25:20|1950.17
11:25:21|1949.52
11:25:22|1949.52
11:25:23|1949.53
11:25:25|1949.53
11:25:26|1949.79
11:25:27|1950.32
11:25:28|1950.
11:25:29|1949.6
11:25:30|1949.14
11:25:32|1948.84
11:25:32|1948.84
11:25:33|1948.8
11:25:34|1948.89
11:25:35|1949.04
11:25:36|1948.62
11:25:37|1948.61
11:25:38|1948.62
11:25:39|1948.38
11:25:40|1948.38
11:25:41|1948.38
11:25:42|1948.39
11:25:43|1948.
11:25:44|1947.72
11:25:46|1947.54
11:25:47|1947.54
11:25:48|1947.54
11:25:49|1947.54
11:25:50|1947.54
11:25:51|1947.45
11:25:52|1947.99
11:25:53|1948.
11:25:54|1947.91
11:25:55|1947.79
11:25:56|1947.98
11:25:57|1948.24
11:25:58|1947.77
11:25:59|1947.8
11:26:00|1947.94
11:26:01|1947.95
11:26:02|1947.95
11:26:03|1947.81
11:26:04|1947.81
11:26:05|1947.8
11:26:06|1947.92
11:26:07|1947.93
11:26:08|1947.93
11:26:09|1948.09
11:26:10|1947.8
11:26:11|1947.8
11:26:12|1947.8
11:26:13|1947.92
11:26:14|1947.92
11:26:15|1947.93
11:26:16|1947.93
11:26:18|1947.93
11:26:19|1948.17
11:26:21|1947.8
11:26:22|1947.54
11:26:23|1947.54
11:26:25|1947.43
11:26:26|1947.43
11:26:27|1947.14
11:26:29|1947.24
11:26:29|1947.24
11:26:31|1947.24
11:26:32|1947.24
11:26:33|1947.24
11:26:35|1947.34
11:26:35|1947.38
11:26:36|1947.38
11:26:37|1947.09
11:26:38|1946.92
11:26:39|1946.9
11:26:40|1946.65
11:26:41|1946.64
11:26:42|1946.91
11:26:43|1946.91
11:26:44|1946.78
11:26:45|1946.85
11:26:46|1946.85
11:26:47|1946.85
11:26:48|1946.84
11:26:49|1946.57
11:26:50|1946.57
11:26:51|1947.14
11:26:52|1947.24
11:26:53|1947.47
11:26:54|1947.47
11:26:55|1947.67
11:26:56|1947.36
11:26:57|1948.16
11:26:58|1948.74
11:26:59|1948.97
11:27:00|1949.09
11:27:01|1949.1
11:27:02|1949.21
11:27:03|1948.75
11:27:04|1949.08
11:27:05|1949.09
11:27:06|1949.3
11:27:07|1949.3
11:27:08|1948.99
11:27:09|1948.08
11:27:10|1947.77
11:27:11|1947.62
11:27:12|1947.91
11:27:13|1947.92
11:27:14|1948.64
11:27:15|1949.11
11:27:16|1949.3
11:27:17|1949.3
11:27:19|1949.08
11:27:21|1949.08
11:27:21|1949.77
11:27:22|1949.65
11:27:24|1949.56
11:27:25|1949.25
11:27:27|1949.2
11:27:27|1949.2
11:27:28|1949.06
11:27:29|1948.93
11:27:30|1948.93
11:27:31|1948.62
11:27:32|1948.05
11:27:33|1947.7
11:27:34|1947.7
11:27:35|1947.52
11:27:36|1947.52
11:27:37|1947.92
11:27:38|1947.93
11:27:39|1947.92
11:27:40|1947.93
11:27:41|1948.04
11:27:42|1948.03
11:27:43|1948.04
11:27:44|1947.52
11:27:45|1947.73
11:27:46|1947.74
11:27:47|1948.63
11:27:48|1948.64
11:27:49|1949.35
11:27:50|1949.66
11:27:51|1949.59
11:27:52|1949.59
11:27:53|1949.65
11:27:54|1949.66
11:27:55|1949.69
11:27:56|1949.65
11:27:57|1949.65
11:27:58|1949.65
11:27:59|1949.65
11:28:00|1949.65
11:28:01|1949.8
11:28:02|1950.17
11:28:03|1950.18
11:28:04|1950.17
11:28:05|1950.32
11:28:07|1950.9
11:28:08|1950.92
11:28:09|1951.35
11:28:10|1951.35
11:28:11|1951.88
11:28:12|1952.07
11:28:13|1951.91
11:28:14|1952.46
11:28:16|1952.67
11:28:16|1951.84
11:28:17|1951.51
11:28:18|1951.49
11:28:20|1951.01
11:28:21|1951.51
11:28:23|1952.32
11:28:23|1952.05
11:28:24|1952.04
11:28:25|1952.04
11:28:27|1951.87
11:28:29|1952.28
11:28:29|1951.93
11:28:30|1952.
11:28:31|1951.88
11:28:32|1951.88
11:28:33|1951.58
11:28:34|1951.48
11:28:35|1951.04
11:28:36|1951.01
11:28:37|1951.01
11:28:38|1950.82
11:28:39|1950.83
11:28:40|1950.88
11:28:42|1950.57
11:28:43|1950.46
11:28:43|1950.02
11:28:45|1949.3
11:28:46|1949.54
11:28:47|1949.68
11:28:48|1949.55
11:28:48|1950.01
11:28:50|1950.13
11:28:51|1950.57
11:28:52|1950.58
11:28:53|1950.34
11:28:54|1950.34
11:28:55|1950.34
11:28:56|1950.13
11:28:57|1949.72
11:28:58|1949.47
11:28:59|1949.47
11:29:00|1949.
11:29:01|1948.9
11:29:02|1948.88
11:29:03|1948.63
11:29:04|1949.
11:29:05|1949.13
11:29:06|1948.64
11:29:07|1948.61
11:29:08|1948.21
11:29:09|1948.02
11:29:10|1947.81
11:29:11|1948.24
11:29:12|1948.08
11:29:12|1948.53
11:29:14|1948.44
11:29:15|1948.41
11:29:16|1948.07
11:29:17|1948.07
11:29:18|1948.07
11:29:19|1948.08
11:29:19|1948.33
11:29:22|1948.33
11:29:23|1948.99
11:29:24|1949.26
11:29:25|1949.27
11:29:27|1949.28
11:29:27|1948.97
11:29:28|1948.83
11:29:30|1948.82
11:29:31|1948.65
11:29:32|1948.49
11:29:33|1948.65
11:29:34|1948.78
11:29:35|1948.78
11:29:36|1948.78
11:29:37|1948.61
11:29:38|1948.76
11:29:39|1948.32
11:29:40|1948.32
11:29:41|1948.31
11:29:42|1948.79
11:29:43|1949.47
11:29:43|1949.25
11:29:45|1949.25
11:29:46|1949.25
11:29:47|1949.25
11:29:48|1949.13
11:29:49|1949.25
11:29:49|1949.77
11:29:51|1949.93
11:29:52|1949.95
11:29:53|1950.75
11:29:54|1950.85
11:29:55|1950.75
11:29:56|1950.75
11:29:57|1950.75
11:29:58|1950.76
11:29:59|1950.76
11:30:01|1950.86
11:30:01|1951.41
11:30:02|1951.64
11:30:03|1952.06
11:30:04|1952.36
11:30:06|1952.44
11:30:07|1952.44
11:30:07|1952.09
11:30:09|1951.69
11:30:10|1951.3
11:30:11|1950.81
11:30:12|1951.07
11:30:13|1951.1
11:30:13|1951.2
11:30:15|1951.32
11:30:16|1951.09
11:30:17|1951.4
11:30:18|1951.4
11:30:19|1951.07
11:30:20|1950.92
11:30:20|1950.67
11:30:23|1950.99
11:30:24|1951.1
11:30:26|1950.67
11:30:27|1950.66
11:30:28|1950.66
11:30:29|1950.97
11:30:30|1950.56
11:30:31|1950.27
11:30:32|1950.27
11:30:33|1950.26
11:30:34|1950.27
11:30:35|1950.26
11:30:36|1950.13
11:30:37|1949.77
11:30:38|1949.77
11:30:39|1949.36
11:30:40|1949.58
11:30:41|1949.58
11:30:42|1949.02
11:30:43|1949.03
11:30:44|1949.02
11:30:45|1948.71
11:30:46|1948.7
11:30:47|1948.45
11:30:48|1948.45
11:30:49|1948.45
11:30:50|1948.5
11:30:51|1948.73
11:30:52|1948.66
11:30:53|1948.66
11:30:54|1948.66
11:30:55|1948.66
11:30:56|1948.84
11:30:57|1948.51
11:30:58|1948.5
11:30:59|1948.05
11:31:00|1947.55
11:31:01|1947.55
11:31:02|1947.3
11:31:03|1947.3
11:31:04|1947.27
11:31:05|1947.27
11:31:06|1947.11
11:31:07|1947.
11:31:08|1946.71
11:31:09|1946.71
11:31:10|1946.71
11:31:11|1947.07
11:31:12|1946.79
11:31:13|1946.76
11:31:14|1946.76
11:31:15|1946.76
11:31:16|1946.76
11:31:17|1946.14
11:31:18|1946.24
11:31:19|1946.24
11:31:20|1946.24
11:31:21|1946.23
11:31:22|1946.23
11:31:23|1946.23
11:31:25|1945.97
11:31:26|1946.23
11:31:27|1946.59
11:31:28|1946.59
11:31:29|1946.59
11:31:31|1946.95
11:31:31|1947.
11:31:33|1947.26
11:31:35|1946.26
11:31:36|1946.24
11:31:37|1946.01
11:31:38|1946.02
11:31:39|1946.03
11:31:41|1946.
11:31:42|1946.02
11:31:43|1946.02
11:31:44|1946.02
11:31:46|1946.17
11:31:47|1946.17
11:31:47|1946.16
11:31:49|1946.16
11:31:49|1946.16
11:31:50|1946.02
11:31:51|1946.03
11:31:52|1946.03
11:31:54|1946.03
11:31:55|1946.
11:31:55|1945.51
11:31:57|1945.53
11:31:58|1945.68
11:31:59|1945.76
11:32:00|1945.91
11:32:01|1946.
11:32:02|1945.99
11:32:04|1945.71
11:32:04|1945.72
11:32:06|1946.36
11:32:06|1944.66
11:32:08|1945.42
11:32:09|1946.37
11:32:09|1946.26
11:32:11|1947.
11:32:11|1946.68
11:32:12|1946.67
11:32:14|1946.36
11:32:15|1946.35
11:32:15|1946.35
11:32:17|1946.72
11:32:18|1947.16
11:32:19|1947.28
11:32:20|1947.3
11:32:21|1947.3
11:32:22|1947.97
11:32:23|1947.99
11:32:25|1947.76
11:32:26|1947.75
11:32:27|1947.75
11:32:29|1948.83
11:32:29|1948.83
11:32:30|1948.68
11:32:32|1948.49
11:32:33|1948.81
11:32:34|1948.53
11:32:35|1947.75
11:32:36|1947.71
11:32:37|1947.4
11:32:38|1947.31
11:32:39|1947.27
11:32:39|1947.26
11:32:40|1947.27
11:32:41|1947.26
11:32:43|1947.26
11:32:44|1946.89
11:32:44|1946.68
11:32:46|1947.02
11:32:46|1947.02
11:32:47|1947.02
11:32:48|1947.6
11:32:49|1947.77
11:32:51|1948.34
11:32:52|1948.34
11:32:52|1948.37
11:32:53|1948.2
11:32:55|1948.21
11:32:56|1947.73
11:32:57|1947.72
11:32:58|1947.44
11:32:59|1947.02
11:33:00|1947.06
11:33:00|1947.3
11:33:01|1947.4
11:33:03|1947.39
11:33:04|1947.39
11:33:04|1947.39
11:33:06|1947.44
11:33:07|1947.44
11:33:08|1947.98
11:33:09|1947.99
11:33:10|1947.99
11:33:11|1948.
11:33:13|1947.52
11:33:13|1947.52
11:33:14|1947.51
11:33:16|1947.59
11:33:16|1947.59
11:33:17|1947.23
11:33:19|1946.81
11:33:19|1946.7
11:33:20|1946.69
11:33:21|1946.58
11:33:23|1946.58
11:33:23|1946.59
11:33:25|1946.41
11:33:26|1946.45
11:33:27|1946.58
11:33:29|1946.64
11:33:29|1946.96
11:33:31|1947.28
11:33:32|1947.28
11:33:34|1946.85
11:33:35|1946.7
11:33:36|1946.7
11:33:38|1946.7
11:33:39|1946.7
11:33:40|1946.81
11:33:41|1946.81
11:33:42|1946.78
11:33:43|1946.96
11:33:44|1947.11
11:33:46|1947.28
11:33:47|1947.09
11:33:47|1947.29
11:33:49|1947.29
11:33:50|1947.53
11:33:51|1947.53
11:33:51|1947.53
11:33:52|1947.54
11:33:54|1947.15
11:33:54|1946.71
11:33:56|1946.72
11:33:56|1947.27
11:33:58|1947.26
11:33:59|1947.98
11:34:00|1948.29
11:34:01|1948.19
11:34:02|1948.19
11:34:03|1948.19
11:34:04|1947.85
11:34:05|1947.55
11:34:06|1947.31
11:34:07|1947.31
11:34:08|1947.29
11:34:09|1947.08
11:34:10|1947.07
11:34:11|1947.01
11:34:12|1947.01
11:34:13|1947.01
11:34:14|1947.02
11:34:15|1947.01
11:34:16|1947.02
11:34:17|1947.64
11:34:18|1947.74
11:34:19|1947.75
11:34:20|1947.75
11:34:21|1947.74
11:34:22|1947.74
11:34:23|1947.74
11:34:24|1947.74
11:34:25|1947.75
11:34:27|1947.65
11:34:28|1947.65
11:34:29|1947.65
11:34:31|1947.52
11:34:32|1947.52
11:34:33|1947.52
11:34:33|1947.52
11:34:34|1947.51
11:34:36|1947.75
11:34:37|1947.75
11:34:38|1947.75
11:34:40|1947.08
11:34:40|1947.08
11:34:42|1947.02
11:34:42|1947.
11:34:44|1947.
11:34:45|1947.
11:34:45|1946.84
11:34:47|1946.69
11:34:48|1946.19
11:34:48|1946.19
11:34:49|1946.2
11:34:51|1946.26
11:34:52|1946.29
11:34:52|1946.29
11:34:54|1946.17
11:34:55|1946.
11:34:56|1945.75
11:34:57|1945.9
11:34:58|1946.35
11:34:59|1946.4
11:34:59|1946.41
11:35:00|1946.4
11:35:02|1946.42
11:35:02|1946.55
11:35:03|1946.97
11:35:04|1947.26
11:35:06|1947.26
11:35:06|1947.27
11:35:08|1946.57
11:35:09|1946.26
11:35:10|1946.25
11:35:11|1946.25
11:35:12|1946.22
11:35:13|1946.41
11:35:14|1946.48
11:35:15|1946.49
11:35:16|1946.48
11:35:17|1946.49
11:35:18|1946.09
11:35:19|1945.86
11:35:20|1945.86
11:35:21|1946.1
11:35:22|1946.16
11:35:23|1946.16
11:35:24|1946.21
11:35:25|1946.51
11:35:26|1946.97
11:35:28|1947.62
11:35:29|1948.53
11:35:31|1948.76
11:35:32|1948.53
11:35:33|1948.14
11:35:34|1947.92
11:35:35|1947.91
11:35:36|1947.9
11:35:37|1947.91
11:35:38|1947.91
11:35:40|1947.91
11:35:41|1947.91
11:35:42|1947.9
11:35:43|1947.91
11:35:44|1948.4
11:35:45|1948.52
11:35:46|1948.52
11:35:47|1948.52
11:35:48|1948.52
11:35:49|1948.31
11:35:50|1948.47
11:35:50|1948.91
11:35:52|1948.99
11:35:52|1948.99
11:35:54|1948.73
11:35:54|1948.72
11:35:56|1948.96
11:35:56|1948.66
11:35:58|1948.82
11:35:59|1948.82
11:35:59|1948.67
11:36:00|1948.88
11:36:01|1949.46
11:36:02|1949.66
11:36:04|1949.99
11:36:05|1949.71
11:36:05|1949.5
11:36:06|1949.49
11:36:07|1949.49
11:36:09|1949.5
11:36:09|1950.5
11:36:10|1950.51
11:36:11|1950.7
11:36:12|1950.83
11:36:13|1950.83
11:36:15|1950.84
11:36:16|1950.93
11:36:16|1950.93
11:36:17|1950.95
11:36:19|1950.65
11:36:19|1950.99
11:36:20|1951.
11:36:21|1951.49
11:36:23|1952.
11:36:23|1952.44
11:36:24|1952.01
11:36:25|1951.72
11:36:26|1951.71
11:36:27|1953.19
11:36:29|1953.96
11:36:30|1954.17
11:36:31|1953.87
11:36:32|1953.21
11:36:33|1953.11
11:36:34|1952.61
11:36:35|1952.79
11:36:36|1952.39
11:36:37|1952.53
11:36:38|1952.3
11:36:40|1952.98
11:36:41|1953.19
11:36:42|1953.2
11:36:43|1953.19
11:36:45|1952.7
11:36:45|1952.7
11:36:47|1952.99
11:36:48|1952.99
11:36:48|1952.66
11:36:50|1953.1
11:36:50|1953.1
11:36:52|1953.03
11:36:52|1952.56
11:36:54|1952.57
11:36:55|1952.71
11:36:56|1952.3
11:36:57|1952.03
11:36:57|1952.
11:36:58|1952.31
11:36:59|1952.59
11:37:01|1952.59
11:37:01|1952.59
11:37:02|1952.9
11:37:03|1953.2
11:37:05|1953.4
11:37:06|1953.44
11:37:07|1953.86
11:37:08|1954.
11:37:09|1953.6
11:37:10|1953.6
11:37:11|1953.84
11:37:13|1953.25
11:37:14|1953.09
11:37:14|1953.59
11:37:15|1953.85
11:37:16|1953.8
11:37:17|1953.89
11:37:18|1953.28
11:37:19|1952.58
11:37:21|1952.37
11:37:21|1952.07
11:37:22|1952.2
11:37:23|1952.45
11:37:24|1952.67
11:37:25|1952.96
11:37:26|1952.97
11:37:27|1952.96
11:37:29|1952.75
11:37:31|1952.69
11:37:32|1952.69
11:37:33|1952.4
11:37:33|1951.84
11:37:35|1952.09
11:37:36|1952.09
11:37:37|1953.17
11:37:38|1953.51
11:37:40|1953.13
11:37:41|1952.61
11:37:41|1952.09
11:37:43|1952.09
11:37:44|1951.92
11:37:44|1952.09
11:37:46|1952.41
11:37:47|1952.19
11:37:48|1952.19
11:37:48|1951.92
11:37:50|1951.83
11:37:50|1951.29
11:37:52|1950.94
11:37:53|1950.95
11:37:55|1950.85
11:37:55|1950.62
11:37:56|1950.6
11:37:57|1950.6
11:37:58|1950.93
11:38:00|1950.95
11:38:01|1951.01
11:38:01|1951.01
11:38:03|1951.01
11:38:04|1950.81
11:38:05|1950.21
11:38:06|1950.09
11:38:07|1950.
11:38:08|1950.
11:38:09|1950.1
11:38:10|1950.1
11:38:11|1950.1
11:38:12|1950.1
11:38:13|1950.5
11:38:14|1950.64
11:38:15|1950.64
11:38:16|1950.7
11:38:17|1950.77
11:38:18|1950.77
11:38:19|1950.76
11:38:20|1950.76
11:38:21|1950.77
11:38:22|1950.58
11:38:23|1950.56
11:38:24|1950.56
11:38:25|1950.91
11:38:26|1950.95
11:38:27|1951.
11:38:28|1951.26
11:38:30|1951.61
11:38:30|1951.7
11:38:32|1951.65
11:38:34|1951.61
11:38:34|1951.52
11:38:36|1951.52
11:38:36|1951.71
11:38:38|1951.52
11:38:39|1951.79
11:38:40|1952.16
11:38:41|1952.16
11:38:42|1952.16
11:38:43|1952.16
11:38:45|1952.16
11:38:46|1952.16
11:38:46|1952.18
11:38:47|1952.17
11:38:48|1952.18
11:38:50|1952.16
11:38:50|1951.86
11:38:52|1951.79
11:38:52|1951.48
11:38:53|1951.33
11:38:55|1951.34
11:38:56|1951.35
11:38:56|1951.35
11:38:57|1951.35
11:38:58|1951.42
11:39:00|1951.78
11:39:01|1951.78
11:39:02|1951.69
11:39:04|1951.42
11:39:05|1951.2
11:39:05|1951.37
11:39:06|1951.38
11:39:08|1951.6
11:39:08|1951.49
11:39:10|1951.49
11:39:11|1951.49
11:39:11|1951.71
11:39:13|1952.03
11:39:14|1952.62
11:39:15|1952.6
11:39:16|1952.3
11:39:16|1952.3
11:39:18|1951.91
11:39:18|1952.34
11:39:20|1952.32
11:39:20|1952.19
11:39:22|1952.59
11:39:22|1952.6
11:39:23|1952.59
11:39:24|1951.88
11:39:25|1951.89
11:39:27|1952.03
11:39:27|1952.03
11:39:28|1952.29
11:39:30|1952.92
11:39:32|1953.
11:39:33|1953.
11:39:34|1953.
11:39:35|1953.34
11:39:36|1953.
11:39:38|1952.81
11:39:39|1953.3
11:39:41|1953.02
11:39:42|1952.78
11:39:43|1952.78
11:39:44|1952.78
11:39:45|1953.02
11:39:46|1953.03
11:39:47|1953.05
11:39:49|1953.14
11:39:50|1953.04
11:39:51|1952.66
11:39:51|1952.67
11:39:52|1952.67
11:39:54|1952.67
11:39:55|1952.15
11:39:56|1952.32
11:39:56|1952.94
11:39:57|1953.14
11:39:59|1953.15
11:40:00|1953.73
11:40:01|1953.74
11:40:01|1953.74
11:40:03|1953.74
11:40:03|1953.73
11:40:04|1953.73
11:40:05|1953.73
11:40:06|1953.73
11:40:08|1953.88
11:40:09|1954.13
11:40:10|1954.02
11:40:11|1954.02
11:40:12|1954.02
11:40:13|1954.02
11:40:14|1953.64
11:40:15|1953.01
11:40:16|1952.93
11:40:17|1952.53
11:40:18|1952.13
11:40:19|1952.04
11:40:20|1952.42
11:40:21|1952.31
11:40:22|1952.71
11:40:23|1952.05
11:40:24|1952.05
11:40:25|1951.9
11:40:26|1952.49
11:40:27|1952.51
11:40:28|1953.19
11:40:29|1953.19
11:40:30|1953.19
11:40:32|1953.67
11:40:32|1953.85
11:40:34|1954.16
11:40:35|1954.4
11:40:36|1954.73
11:40:37|1955.33
11:40:38|1955.82
11:40:39|1956.05
11:40:40|1955.53
11:40:42|1954.99
11:40:43|1954.73
11:40:44|1954.53
11:40:45|1954.73
11:40:46|1955.
11:40:47|1955.32
11:40:48|1955.54
11:40:49|1955.1
11:40:50|1955.36
11:40:51|1955.83
11:40:53|1956.31
11:40:54|1956.21
11:40:55|1956.54
11:40:56|1956.52
11:40:57|1956.53
11:40:57|1955.9
11:40:59|1955.91
11:41:00|1955.66
11:41:00|1955.37
11:41:01|1955.87
11:41:03|1956.
11:41:04|1956.
11:41:05|1955.75
11:41:06|1956.02
11:41:07|1955.75
11:41:08|1955.48
11:41:09|1955.48
11:41:10|1955.63
11:41:11|1955.69
11:41:12|1955.98
11:41:13|1955.98
11:41:14|1955.22
11:41:15|1955.62
11:41:16|1955.63
11:41:17|1955.81
11:41:18|1955.82
11:41:19|1955.81
11:41:20|1955.51
11:41:21|1955.64
11:41:22|1955.18
11:41:23|1955.41
11:41:24|1955.6
11:41:25|1956.02
11:41:26|1955.69
11:41:27|1955.68
11:41:28|1955.68
11:41:29|1955.79
11:41:30|1955.13
11:41:31|1955.26
11:41:33|1955.3
11:41:33|1955.27
11:41:35|1955.51
11:41:37|1955.51
11:41:38|1956.31
11:41:39|1956.32
11:41:40|1956.31
11:41:41|1956.31
11:41:42|1956.32
11:41:43|1956.18
11:41:44|1956.6
11:41:45|1956.63
11:41:46|1956.08
11:41:47|1956.07
11:41:48|1955.
11:41:50|1955.71
11:41:51|1955.99
11:41:52|1956.
11:41:53|1955.7
11:41:54|1955.7
11:41:55|1955.7
11:41:56|1955.71
11:41:57|1955.71
11:41:58|1955.71
11:41:59|1955.39
11:42:00|1955.37
11:42:00|1955.09
11:42:02|1955.23
11:42:03|1955.53
11:42:04|1955.34
11:42:06|1954.58
11:42:06|1954.58
11:42:07|1955.
11:42:08|1954.86
11:42:09|1954.86
11:42:10|1955.61
11:42:11|1956.15
11:42:12|1956.61
11:42:13|1956.66
11:42:14|1956.8
11:42:15|1956.94
11:42:16|1956.93
11:42:17|1956.6
11:42:18|1956.59
11:42:19|1956.6
11:42:20|1956.6
11:42:21|1956.77
11:42:22|1956.93
11:42:23|1957.3
11:42:24|1956.94
11:42:25|1957.29
11:42:26|1957.29
11:42:27|1957.29
11:42:28|1957.91
11:42:29|1957.68
11:42:30|1957.58
11:42:32|1956.91
11:42:34|1957.69
11:42:34|1957.69
11:42:36|1957.84
11:42:38|1957.74
11:42:38|1957.91
11:42:39|1957.98
11:42:40|1958.07
11:42:41|1958.08
11:42:42|1958.08
11:42:44|1958.3
11:42:46|1958.52
11:42:46|1958.57
11:42:47|1959.32
11:42:48|1958.91
11:42:49|1958.82
11:42:50|1958.69
11:42:51|1958.69
11:42:52|1958.99
11:42:53|1958.99
11:42:54|1958.02
11:42:55|1957.43
11:42:56|1957.17
11:42:57|1957.09
11:42:58|1957.09
11:42:59|1957.01
11:43:00|1957.01
11:43:01|1957.22
11:43:02|1957.19
11:43:03|1956.61
11:43:04|1956.32
11:43:05|1956.32
11:43:06|1956.32
11:43:07|1956.32
11:43:09|1955.5
11:43:10|1955.36
11:43:11|1955.19
11:43:12|1955.42
11:43:12|1956.1
11:43:14|1956.38
11:43:15|1956.63
11:43:15|1956.85
11:43:17|1956.94
11:43:18|1956.16
11:43:18|1956.54
11:43:20|1956.53
11:43:21|1956.53
11:43:22|1956.31
11:43:22|1956.81
11:43:24|1956.83
11:43:25|1956.83
11:43:26|1956.83
11:43:27|1956.47
11:43:28|1956.44
11:43:28|1956.04
11:43:30|1956.04
11:43:30|1955.69
11:43:32|1955.7
11:43:34|1955.99
11:43:35|1955.34
11:43:36|1955.14
11:43:37|1954.99
11:43:38|1955.25
11:43:40|1955.22
11:43:40|1955.23
11:43:42|1954.86
11:43:43|1955.03
11:43:44|1955.07
11:43:45|1955.07
11:43:47|1955.3
11:43:47|1955.3
11:43:49|1955.45
11:43:50|1955.21
11:43:50|1955.21
11:43:51|1955.2
11:43:53|1955.2
11:43:55|1955.21
11:43:55|1955.43
11:43:56|1955.57
11:43:57|1956.42
11:43:58|1956.5
11:43:59|1956.49
11:44:00|1956.12
11:44:01|1956.13
11:44:02|1956.13
11:44:03|1956.43
11:44:04|1956.8
11:44:05|1957.46
11:44:06|1957.85
11:44:07|1958.06
11:44:08|1957.22
11:44:09|1956.76
11:44:10|1956.82
11:44:11|1957.22
11:44:12|1957.53
11:44:13|1957.6
11:44:14|1957.6
11:44:15|1957.29
11:44:16|1957.16
11:44:17|1957.17
11:44:18|1957.27
11:44:19|1957.37
11:44:20|1956.95
11:44:21|1956.98
11:44:22|1957.33
11:44:23|1957.33
11:44:24|1957.23
11:44:25|1957.23
11:44:26|1956.81
11:44:27|1956.57
11:44:28|1956.85
11:44:29|1956.85
11:44:30|1956.85
11:44:31|1956.67
11:44:33|1956.67
11:44:35|1956.67
11:44:36|1956.53
11:44:38|1956.79
11:44:38|1956.25
11:44:40|1956.18
11:44:41|1956.01
11:44:42|1956.32
11:44:43|1956.61
11:44:45|1956.61
11:44:45|1956.05
11:44:46|1956.13
11:44:47|1956.39
11:44:49|1956.63
11:44:49|1956.42
11:44:51|1956.41
11:44:52|1956.41
11:44:53|1956.41
11:44:54|1956.4
11:44:55|1956.6
11:44:56|1956.46
11:44:57|1956.47
11:44:59|1955.88
11:44:59|1955.87
11:45:00|1955.87
11:45:01|1956.28
11:45:03|1956.3
11:45:05|1955.88
11:45:06|1955.87
11:45:07|1955.95
11:45:08|1955.56
11:45:09|1955.82
11:45:10|1955.82
11:45:11|1955.94
11:45:12|1955.94
11:45:12|1955.84
11:45:14|1955.39
11:45:15|1955.34
11:45:16|1955.03
11:45:17|1954.74
11:45:18|1954.69
11:45:19|1954.69
11:45:20|1954.33
11:45:21|1954.29
11:45:22|1954.06
11:45:23|1954.18
11:45:24|1954.19
11:45:25|1954.18
11:45:26|1954.33
11:45:27|1954.49
11:45:28|1954.49
11:45:29|1954.31
11:45:30|1954.02
11:45:31|1954.03
11:45:32|1953.87
11:45:33|1953.88
11:45:35|1954.17
11:45:36|1954.57
11:45:37|1954.57
11:45:38|1954.58
11:45:39|1954.57
11:45:40|1954.67
11:45:41|1954.49
11:45:42|1954.2
11:45:43|1953.56
11:45:44|1953.52
11:45:45|1953.28
11:45:46|1953.29
11:45:47|1953.58
11:45:48|1953.59
11:45:48|1953.25
11:45:50|1953.29
11:45:51|1953.6
11:45:53|1953.59
11:45:53|1953.64
11:45:54|1954.49
11:45:55|1954.94
11:45:57|1954.94
11:45:59|1954.5
11:45:59|1954.49
11:46:00|1955.
11:46:01|1955.27
11:46:03|1955.29
11:46:05|1955.54
11:46:06|1955.31
11:46:06|1955.31
11:46:08|1955.9
11:46:09|1956.75
11:46:10|1956.6
11:46:11|1956.44
11:46:12|1956.44
11:46:13|1956.62
11:46:14|1957.
11:46:14|1957.
11:46:15|1956.56
11:46:17|1956.48
11:46:17|1955.01
11:46:19|1956.08
11:46:20|1955.89
11:46:21|1955.71
11:46:22|1955.42
11:46:23|1955.42
11:46:24|1955.58
11:46:25|1955.59
11:46:26|1955.59
11:46:26|1955.59
11:46:28|1955.59
11:46:29|1955.58
11:46:30|1955.01
11:46:31|1955.06
11:46:32|1955.06
11:46:33|1955.18
11:46:34|1955.18
11:46:35|1955.18
11:46:37|1955.19
11:46:37|1955.18
11:46:39|1955.32
11:46:40|1955.32
11:46:42|1955.32
11:46:43|1955.68
11:46:44|1955.78
11:46:45|1955.78
11:46:46|1956.
11:46:47|1956.
11:46:48|1955.99
11:46:49|1956.
11:46:50|1956.
11:46:51|1955.55
11:46:53|1956.15
11:46:54|1957.1
11:46:56|1957.69
11:46:56|1957.99
11:46:57|1958.15
11:46:58|1958.14
11:46:59|1957.88
11:47:00|1957.79
11:47:02|1958.54
11:47:02|1958.25
11:47:04|1958.24
11:47:05|1957.94
11:47:06|1957.3
11:47:07|1957.29
11:47:08|1957.3
11:47:09|1957.
11:47:10|1957.01
11:47:11|1957.15
11:47:12|1956.67
11:47:13|1956.5
11:47:14|1956.36
11:47:15|1956.37
11:47:16|1956.27
11:47:16|1956.27
11:47:17|1956.01
11:47:18|1956.1
11:47:19|1956.26
11:47:21|1956.23
11:47:22|1956.24
11:47:23|1956.77
11:47:24|1956.95
11:47:25|1956.98
11:47:26|1956.88
11:47:26|1956.21
11:47:28|1956.22
11:47:29|1956.22
11:47:29|1956.04
11:47:31|1955.76
11:47:32|1955.44
11:47:32|1955.53
11:47:35|1955.22
11:47:36|1954.5
11:47:38|1954.5
11:47:39|1954.5
11:47:41|1954.5
11:47:41|1954.5
11:47:42|1954.48
11:47:43|1954.48
11:47:45|1954.43
11:47:46|1954.78
11:47:47|1954.51
11:47:49|1954.
11:47:49|1954.
11:47:50|1954.13
11:47:51|1954.13
11:47:52|1954.29
11:47:53|1954.29
11:47:55|1954.28
11:47:55|1954.03
11:47:57|1954.03
11:47:58|1954.03
11:47:59|1953.58
11:48:00|1953.58
11:48:01|1953.83
11:48:01|1953.97
11:48:03|1953.98
11:48:04|1953.98
11:48:05|1953.72
11:48:05|1953.99
11:48:07|1954.33
11:48:08|1954.51
11:48:09|1954.51
11:48:10|1954.5
11:48:11|1954.77
11:48:12|1954.21
11:48:13|1954.21
11:48:14|1954.11
11:48:14|1954.42
11:48:17|1954.43
11:48:17|1954.85
11:48:19|1955.32
11:48:20|1955.31
11:48:20|1955.32
11:48:22|1955.31
11:48:23|1955.31
11:48:23|1955.31
11:48:25|1955.18
11:48:27|1955.17
11:48:27|1955.17
11:48:28|1955.18
11:48:29|1955.
11:48:30|1955.15
11:48:31|1955.23
11:48:32|1955.69
11:48:33|1956.
11:48:34|1956.
11:48:35|1956.1
11:48:36|1956.35
11:48:38|1956.13
11:48:40|1955.68
11:48:41|1955.9
11:48:42|1955.9
11:48:43|1956.8
11:48:45|1957.25
11:48:45|1957.47
11:48:46|1957.22
11:48:47|1957.18
11:48:48|1957.18
11:48:49|1957.04
11:48:51|1956.89
11:48:52|1957.35
11:48:53|1957.37
11:48:54|1957.42
11:48:56|1957.43
11:48:57|1957.79
11:48:58|1958.54
11:48:59|1958.54
11:49:00|1958.54
11:49:01|1958.33
11:49:02|1958.53
11:49:03|1959.12
11:49:04|1959.13
11:49:06|1959.2
11:49:06|1959.35
11:49:08|1959.02
11:49:09|1959.02
11:49:10|1959.01
11:49:11|1959.11
11:49:11|1959.55
11:49:13|1959.65
11:49:13|1959.23
11:49:15|1958.73
11:49:16|1958.75
11:49:16|1958.95
11:49:17|1959.4
11:49:18|1959.65
11:49:19|1959.65
11:49:21|1959.67
11:49:21|1959.39
11:49:23|1959.38
11:49:23|1959.38
11:49:24|1959.61
11:49:26|1959.95
11:49:26|1960.44
11:49:27|1961.26
11:49:29|1962.13
11:49:30|1961.46
11:49:31|1960.97
11:49:32|1961.25
11:49:32|1962.36
11:49:33|1962.01
11:49:34|1961.39
11:49:35|1961.72
11:49:37|1962.97
11:49:39|1962.04
11:49:40|1961.78
11:49:42|1961.49
11:49:42|1961.49
11:49:44|1961.14
11:49:45|1960.67
11:49:46|1960.27
11:49:47|1960.71
11:49:48|1960.71
11:49:49|1961.01
11:49:50|1961.21
11:49:51|1961.19
11:49:52|1961.19
11:49:54|1961.49
11:49:54|1961.51
11:49:55|1961.98
11:49:56|1961.62
11:49:57|1961.62
11:49:59|1961.29
11:49:59|1961.63
11:50:00|1961.76
11:50:01|1961.48
11:50:03|1961.97
11:50:04|1962.4
11:50:06|1962.44
11:50:07|1961.99
11:50:08|1961.48
11:50:08|1961.26
11:50:09|1961.01
11:50:11|1960.91
11:50:11|1960.9
11:50:13|1960.91
11:50:13|1961.
11:50:14|1961.
11:50:16|1960.76
11:50:16|1960.71
11:50:17|1960.77
11:50:18|1960.31
11:50:19|1960.63
11:50:20|1960.85
11:50:21|1960.88
11:50:22|1960.57
11:50:23|1960.33
11:50:24|1960.22
11:50:25|1960.23
11:50:26|1960.63
11:50:28|1960.05
11:50:28|1959.28
11:50:30|1959.52
11:50:30|1959.99
11:50:31|1959.66
11:50:33|1959.3
11:50:33|1959.3
11:50:34|1959.31
11:50:35|1959.31
11:50:37|1959.54
11:50:38|1959.31
11:50:39|1959.
11:50:41|1958.8
11:50:42|1959.26
11:50:43|1958.82
11:50:44|1958.82
11:50:45|1958.82
11:50:46|1958.82
11:50:47|1958.82
11:50:48|1956.05
11:50:50|1956.67
11:50:50|1956.67
11:50:52|1956.14
11:50:53|1956.13
11:50:53|1956.63
11:50:54|1956.47
11:50:56|1957.16
11:50:57|1957.39
11:50:58|1957.38
11:50:59|1957.55
11:50:59|1957.56
11:51:01|1957.72
11:51:02|1957.08
11:51:03|1956.8
11:51:04|1956.3
11:51:05|1956.5
11:51:06|1956.69
11:51:07|1956.7
11:51:08|1957.23
11:51:09|1957.42
11:51:10|1957.27
11:51:11|1957.42
11:51:12|1957.24
11:51:13|1956.54
11:51:14|1957.25
11:51:15|1958.
11:51:16|1958.06
11:51:17|1958.34
11:51:18|1958.34
11:51:19|1957.82
11:51:20|1957.44
11:51:21|1957.45
11:51:22|1957.27
11:51:23|1957.1
11:51:24|1957.11
11:51:25|1957.45
11:51:26|1957.44
11:51:27|1957.44
11:51:28|1957.45
11:51:29|1956.77
11:51:30|1956.6
11:51:31|1956.94
11:51:32|1956.19
11:51:33|1956.22
11:51:34|1956.06
11:51:35|1956.06
11:51:37|1955.64
11:51:37|1955.64
11:51:39|1955.87
11:51:40|1955.63
11:51:42|1955.13
11:51:43|1955.38
11:51:44|1954.72
11:51:46|1955.23
11:51:46|1954.97
11:51:48|1955.22
11:51:49|1955.94
11:51:49|1956.24
11:51:50|1956.24
11:51:51|1956.24
11:51:52|1956.23
11:51:54|1955.79
11:51:54|1955.79
11:51:56|1955.65
11:51:57|1955.24
11:51:58|1955.38
11:51:59|1955.38
11:52:00|1955.38
11:52:01|1955.83
11:52:02|1956.03
11:52:03|1956.19
11:52:04|1956.44
11:52:05|1956.44
11:52:06|1956.44
11:52:07|1956.45
11:52:09|1955.85
11:52:09|1955.85
11:52:11|1955.85
11:52:12|1955.85
11:52:13|1955.85
11:52:14|1955.63
11:52:14|1955.85
11:52:15|1955.85
11:52:16|1955.85
11:52:18|1955.85
11:52:18|1956.53
11:52:19|1956.81
11:52:20|1956.82
11:52:22|1956.85
11:52:23|1957.43
11:52:23|1957.04
11:52:26|1956.95
11:52:26|1956.95
11:52:27|1956.95
11:52:28|1957.33
11:52:29|1957.64
11:52:30|1958.
11:52:31|1958.41
11:52:33|1958.45
11:52:33|1958.77
11:52:34|1958.26
11:52:35|1958.26
11:52:36|1957.98
11:52:37|1957.42
11:52:39|1956.8
11:52:41|1956.72
11:52:42|1956.76
11:52:42|1956.76
11:52:45|1956.45
11:52:46|1956.43
11:52:47|1956.43
11:52:48|1956.95
11:52:49|1957.14
11:52:50|1957.15
11:52:51|1957.15
11:52:52|1956.53
11:52:53|1956.53
11:52:54|1956.38
11:52:55|1956.27
11:52:57|1956.26
11:52:57|1956.27
11:52:58|1956.62
11:52:59|1956.68
11:53:00|1956.69
11:53:01|1956.7
11:53:02|1956.7
11:53:03|1956.51
11:53:04|1957.02
11:53:05|1957.07
11:53:06|1957.28
11:53:07|1957.59
11:53:08|1957.97
11:53:10|1957.98
11:53:11|1957.82
11:53:12|1957.29
11:53:13|1957.28
11:53:14|1957.64
11:53:15|1957.15
11:53:16|1957.15
11:53:17|1957.45
11:53:18|1957.73
11:53:19|1957.48
11:53:20|1957.37
11:53:21|1957.63
11:53:22|1957.46
11:53:23|1957.01
11:53:24|1956.89
11:53:25|1956.89
11:53:26|1956.74
11:53:26|1956.74
11:53:28|1956.74
11:53:29|1956.74
11:53:30|1956.73
11:53:31|1955.62
11:53:31|1955.48
11:53:33|1955.97
11:53:35|1955.55
11:53:35|1955.55
11:53:36|1955.56
11:53:37|1955.56
11:53:39|1955.55
11:53:41|1955.62
11:53:42|1955.71
11:53:43|1955.7
11:53:43|1955.71
11:53:46|1955.71
11:53:46|1956.04
11:53:47|1956.04
11:53:48|1956.19
11:53:49|1956.53
11:53:51|1957.
11:53:52|1957.
11:53:54|1957.31
11:53:54|1957.11
11:53:55|1957.1
11:53:56|1957.1
11:53:57|1956.71
11:53:58|1956.71
11:53:59|1956.7
11:54:00|1957.
11:54:01|1957.
11:54:02|1957.
11:54:03|1957.36
11:54:04|1957.07
11:54:05|1957.07
11:54:07|1957.21
11:54:07|1957.32
11:54:08|1957.34
11:54:10|1957.34
11:54:11|1957.41
11:54:12|1957.41
11:54:12|1957.1
11:54:13|1957.1
11:54:15|1956.7
11:54:16|1956.7
11:54:16|1956.9
11:54:17|1956.96
11:54:18|1957.24
11:54:19|1957.24
11:54:20|1957.35
11:54:21|1957.35
11:54:23|1957.4
11:54:23|1957.13
11:54:24|1957.04
11:54:25|1957.04
11:54:26|1957.04
11:54:28|1957.04
11:54:28|1957.04
11:54:30|1957.04
11:54:30|1957.37
11:54:32|1957.43
11:54:32|1957.44
11:54:33|1957.44
11:54:34|1957.28
11:54:36|1957.14
11:54:36|1957.15
11:54:37|1957.15
11:54:38|1957.15
11:54:40|1957.15
11:54:42|1957.44
11:54:43|1957.44
11:54:45|1957.29
11:54:46|1957.15
11:54:47|1957.15
11:54:48|1957.15
11:54:49|1957.14
11:54:50|1957.15
11:54:52|1957.15
11:54:52|1957.39
11:54:54|1957.65
11:54:55|1957.98
11:54:56|1957.98
11:54:58|1957.97
11:54:58|1957.98
11:55:00|1957.56
11:55:00|1957.57
11:55:01|1957.57
11:55:02|1957.56
11:55:03|1957.95
11:55:04|1958.
11:55:06|1958.
11:55:06|1958.
11:55:07|1957.44
11:55:08|1957.57
11:55:09|1957.57
11:55:11|1957.57
11:55:11|1957.71
11:55:12|1958.3
11:55:14|1958.99
11:55:15|1958.9
11:55:15|1959.64
11:55:16|1959.93
11:55:17|1960.
11:55:18|1959.96
11:55:20|1959.83
11:55:20|1959.7
11:55:22|1959.58
11:55:23|1960.34
11:55:25|1960.1
11:55:25|1960.21
11:55:26|1960.4
11:55:27|1961.
11:55:28|1961.
11:55:29|1961.16
11:55:30|1961.52
11:55:31|1961.33
11:55:32|1961.92
11:55:34|1961.92
11:55:34|1962.16
11:55:36|1962.39
11:55:36|1962.22
11:55:38|1962.58
11:55:38|1962.64
11:55:40|1962.09
11:55:41|1962.
11:55:43|1962.93
11:55:44|1962.95
11:55:45|1962.87
11:55:45|1962.2
11:55:47|1962.55
11:55:48|1962.73
11:55:49|1963.22
11:55:49|1963.04
11:55:50|1962.89
11:55:52|1963.05
11:55:53|1962.81
11:55:54|1962.76
11:55:55|1962.99
11:55:56|1963.45
11:55:57|1962.91
11:55:58|1962.97
11:55:59|1963.05
11:56:00|1962.62
11:56:01|1962.62
11:56:02|1962.08
11:56:03|1962.62
11:56:04|1963.24
11:56:05|1963.24
11:56:06|1963.25
11:56:07|1963.25
11:56:08|1963.25
11:56:09|1963.26
11:56:10|1963.26
11:56:11|1963.26
11:56:12|1963.51
11:56:13|1963.25
11:56:14|1963.24
11:56:15|1963.11
11:56:16|1963.6
11:56:17|1964.21
11:56:18|1964.23
11:56:19|1964.3
11:56:20|1963.9
11:56:21|1964.23
11:56:22|1964.33
11:56:23|1964.71
11:56:24|1964.7
11:56:25|1964.52
11:56:26|1964.52
11:56:27|1964.04
11:56:28|1964.72
11:56:29|1965.25
11:56:30|1965.88
11:56:31|1965.97
11:56:32|1965.96
11:56:33|1965.43
11:56:34|1964.67
11:56:35|1965.
11:56:36|1964.7
11:56:37|1965.37
11:56:38|1965.83
11:56:39|1966.11
11:56:40|1966.27
11:56:42|1966.54
11:56:43|1966.98
11:56:45|1966.33
11:56:46|1966.34
11:56:47|1966.31
11:56:48|1966.31
11:56:49|1966.79
11:56:50|1966.67
11:56:51|1966.62
11:56:52|1965.68
11:56:53|1966.03
11:56:54|1965.88
11:56:55|1965.29
11:56:56|1965.44
11:56:57|1965.64
11:56:58|1965.52
11:56:59|1965.67
11:57:00|1965.78
11:57:01|1965.93
11:57:03|1965.62
11:57:04|1965.62
11:57:04|1965.26
11:57:05|1965.25
11:57:06|1964.19
11:57:08|1964.
11:57:09|1964.03
11:57:10|1964.55
11:57:10|1964.6
11:57:12|1964.99
11:57:13|1965.41
11:57:14|1965.42
11:57:15|1965.99
11:57:16|1965.86
11:57:17|1965.79
11:57:18|1965.13
11:57:19|1965.51
11:57:20|1965.31
11:57:21|1965.28
11:57:22|1964.78
11:57:23|1965.39
11:57:24|1965.66
11:57:25|1965.95
11:57:26|1966.22
11:57:27|1966.22
11:57:28|1966.3
11:57:29|1966.3
11:57:30|1966.53
11:57:31|1967.
11:57:32|1967.22
11:57:33|1967.01
11:57:34|1966.86
11:57:35|1966.85
11:57:36|1966.97
11:57:37|1966.97
11:57:38|1966.54
11:57:39|1966.32
11:57:40|1966.05
11:57:41|1966.01
11:57:43|1966.2
11:57:44|1966.2
11:57:45|1966.21
11:57:46|1966.56
11:57:46|1966.55
11:57:48|1966.56
11:57:49|1966.39
11:57:50|1965.72
11:57:51|1965.88
11:57:53|1965.97
11:57:53|1966.15
11:57:54|1966.39
11:57:56|1966.41
11:57:57|1966.84
11:57:58|1966.9
11:57:59|1966.91
11:58:00|1966.84
11:58:01|1966.84
11:58:02|1966.76
11:58:03|1966.91
11:58:04|1966.76
11:58:05|1966.81
11:58:06|1967.12
11:58:07|1967.12
11:58:08|1967.11
11:58:09|1967.16
11:58:10|1967.24
11:58:11|1967.33
11:58:12|1967.33
11:58:13|1967.06
11:58:14|1967.07
11:58:15|1967.2
11:58:16|1967.24
11:58:17|1967.32
11:58:18|1967.32
11:58:19|1967.11
11:58:21|1967.16
11:58:22|1967.06
11:58:23|1967.15
11:58:23|1967.25
11:58:24|1967.25
11:58:25|1967.15
11:58:26|1967.
11:58:28|1967.15
11:58:28|1967.16
11:58:29|1967.01
11:58:31|1967.09
11:58:31|1967.09
11:58:33|1967.18
11:58:33|1967.2
11:58:34|1967.09
11:58:36|1966.66
11:58:37|1967.01
11:58:37|1967.01
11:58:39|1967.17
11:58:39|1967.62
11:58:40|1967.63
11:58:42|1967.42
11:58:43|1967.42
11:58:44|1967.96
11:58:45|1968.
11:58:46|1967.99
11:58:47|1967.98
11:58:48|1967.98
11:58:50|1967.98
11:58:51|1968.12
11:58:52|1968.12
11:58:53|1967.64
11:58:54|1967.53
11:58:55|1967.54
11:58:56|1967.75
11:58:57|1968.11
11:58:58|1968.26
11:58:59|1968.65
11:59:00|1968.65
11:59:01|1968.65
11:59:02|1968.66
11:59:03|1968.65
11:59:05|1969.01
11:59:06|1969.02
11:59:07|1968.55
11:59:08|1968.55
11:59:09|1969.03
11:59:11|1969.03
11:59:11|1969.03
11:59:12|1968.41
11:59:13|1968.66
11:59:14|1968.8
11:59:15|1968.37
11:59:16|1968.38
11:59:18|1968.38
11:59:18|1968.38
11:59:19|1968.19
11:59:20|1968.19
11:59:22|1968.49
11:59:22|1968.25
11:59:24|1968.45
11:59:25|1968.54
11:59:26|1968.55
11:59:27|1968.55
11:59:28|1968.54
11:59:29|1968.54
11:59:30|1968.26
11:59:31|1968.02
11:59:32|1968.02
11:59:33|1967.83
11:59:34|1967.04
11:59:35|1967.03
11:59:36|1967.01
11:59:37|1967.01
11:59:38|1967.52
11:59:40|1967.01
11:59:41|1966.65
11:59:42|1966.65
11:59:43|1966.65
11:59:45|1966.95
11:59:46|1966.22
11:59:47|1966.12
11:59:48|1965.9
11:59:49|1965.41
11:59:50|1965.41
11:59:52|1965.4
11:59:53|1965.62
11:59:54|1965.62
11:59:54|1965.89
11:59:56|1965.89
11:59:58|1965.54
11:59:58|1965.53
12:00:00|1965.53
12:00:01|1965.86
12:00:02|1965.99
12:00:03|1966.23
12:00:04|1967.
12:00:05|1967.33
12:00:05|1966.8
12:00:06|1966.69
12:00:07|1967.07
12:00:09|1967.82
12:00:09|1967.54
12:00:11|1967.55
12:00:12|1967.55
12:00:13|1967.54
12:00:14|1967.82
12:00:15|1967.97
12:00:16|1967.96
12:00:18|1967.83
12:00:19|1967.71
12:00:19|1967.82
12:00:21|1967.63
12:00:21|1967.84
12:00:22|1967.97
12:00:23|1967.78
12:00:24|1966.86
12:00:26|1966.02
12:00:27|1966.17
12:00:28|1966.6
12:00:29|1966.76
12:00:30|1966.5
12:00:31|1966.21
12:00:32|1966.02
12:00:33|1965.63
12:00:34|1965.33
12:00:35|1965.37
12:00:36|1965.54
12:00:37|1965.53
12:00:38|1965.93
12:00:39|1965.77
12:00:40|1965.47
12:00:41|1965.63
12:00:42|1965.79
12:00:44|1966.89
12:00:45|1967.27
12:00:47|1967.3
12:00:48|1967.47
12:00:49|1967.02
12:00:50|1967.01
12:00:51|1966.7
12:00:52|1966.7
12:00:53|1966.56
12:00:54|1966.59
12:00:55|1966.79
12:00:56|1966.71
12:00:57|1966.61
12:00:58|1966.54
12:00:59|1966.52
12:01:00|1966.45
12:01:01|1966.46
12:01:03|1965.73
12:01:04|1966.15
12:01:05|1966.15
12:01:06|1966.4
12:01:07|1966.07
12:01:08|1965.72
12:01:09|1965.28
12:01:09|1965.23
12:01:11|1965.15
12:01:12|1965.91
12:01:13|1966.4
12:01:14|1965.6
12:01:15|1965.17
12:01:16|1965.
12:01:17|1965.
12:01:17|1965.04
12:01:19|1965.
12:01:20|1964.54
12:01:20|1964.14
12:01:22|1964.13
12:01:23|1964.54
12:01:23|1964.29
12:01:25|1963.67
12:01:26|1962.26
12:01:26|1963.04
12:01:27|1962.83
12:01:28|1962.74
12:01:29|1962.65
12:01:31|1962.64
12:01:32|1962.62
12:01:32|1962.5
12:01:34|1962.5
12:01:35|1962.44
12:01:35|1962.41
12:01:37|1962.65
12:01:38|1962.65
12:01:39|1962.69
12:01:40|1962.69
12:01:41|1963.04
12:01:42|1963.14
12:01:43|1963.35
12:01:44|1963.82
12:01:45|1964.39
12:01:47|1964.45
12:01:48|1964.3
12:01:49|1963.83
12:01:51|1963.69
12:01:53|1963.2
12:01:54|1963.
12:01:55|1963.01
12:01:56|1962.75
12:01:57|1962.3
12:01:58|1961.97
12:01:59|1962.18
12:02:01|1962.31
12:02:02|1962.33
12:02:03|1962.21
12:02:04|1962.22
12:02:04|1962.22
12:02:06|1962.
12:02:07|1962.
12:02:07|1961.86
12:02:09|1961.72
12:02:10|1961.92
12:02:11|1961.99
12:02:12|1961.96
12:02:13|1962.14
12:02:14|1962.26
12:02:15|1962.02
12:02:15|1962.31
12:02:16|1962.45
12:02:18|1962.32
12:02:19|1962.02
12:02:19|1962.
12:02:21|1961.99
12:02:22|1961.89
12:02:23|1961.79
12:02:24|1961.88
12:02:25|1961.88
12:02:26|1962.1
12:02:27|1962.1
12:02:28|1961.77
12:02:29|1961.87
12:02:29|1961.07
12:02:31|1961.07
12:02:32|1961.
12:02:32|1960.7
12:02:34|1960.07
12:02:35|1960.07
12:02:35|1960.32
12:02:37|1961.01
12:02:38|1961.06
12:02:39|1961.06
12:02:40|1960.43
12:02:41|1960.44
12:02:41|1960.43
12:02:43|1960.25
12:02:43|1960.26
12:02:45|1960.4
12:02:46|1961.03
12:02:48|1960.8
12:02:50|1960.3
12:02:51|1960.25
12:02:52|1960.1
12:02:53|1960.12
12:02:54|1960.09
12:02:55|1960.15
12:02:56|1960.13
12:02:56|1960.13
12:02:58|1960.15
12:02:59|1960.58
12:02:59|1960.63
12:03:00|1960.77
12:03:02|1960.78
12:03:04|1961.05
12:03:04|1961.14
12:03:05|1961.14
12:03:06|1961.07
12:03:07|1960.93
12:03:08|1960.61
12:03:09|1960.6
12:03:10|1960.61
12:03:11|1960.61
12:03:12|1960.6
12:03:13|1960.4
12:03:14|1960.4
12:03:15|1960.91
12:03:17|1960.39
12:03:18|1960.39
12:03:19|1960.4
12:03:20|1960.4
12:03:20|1960.14
12:03:22|1960.14
12:03:23|1960.06
12:03:24|1960.04
12:03:25|1959.63
12:03:27|1959.29
12:03:27|1959.29
12:03:28|1959.2
12:03:29|1959.08
12:03:30|1959.02
12:03:31|1958.65
12:03:32|1958.3
12:03:33|1959.39
12:03:34|1959.37
12:03:35|1959.09
12:03:36|1959.31
12:03:37|1959.56
12:03:38|1959.93
12:03:39|1960.08
12:03:40|1960.08
12:03:41|1960.07
12:03:42|1960.06
12:03:43|1959.85
12:03:44|1959.46
12:03:45|1959.47
12:03:47|1959.44
12:03:48|1959.3
12:03:50|1959.33
12:03:50|1959.33
12:03:51|1959.3
12:03:52|1959.24
12:03:54|1958.78
12:03:55|1958.78
12:03:57|1958.65
12:03:57|1958.93
12:03:58|1958.64
12:03:59|1958.73
12:04:01|1959.07
12:04:02|1959.34
12:04:03|1959.2
12:04:04|1959.15
12:04:05|1959.47
12:04:06|1959.52
12:04:07|1959.52
12:04:08|1959.56
12:04:09|1959.8
12:04:11|1959.73
12:04:11|1959.73
12:04:12|1959.73
12:04:13|1959.92
12:04:14|1959.8
12:04:15|1959.92
12:04:16|1959.85
12:04:17|1959.64
12:04:18|1959.64
12:04:19|1959.64
12:04:20|1959.64
12:04:21|1959.64
12:04:22|1959.64
12:04:23|1959.8
12:04:24|1959.89
12:04:25|1959.94
12:04:26|1959.94
12:04:27|1959.95
12:04:28|1959.65
12:04:29|1959.65
12:04:30|1959.65
12:04:32|1959.8
12:04:33|1959.94
12:04:33|1959.95
12:04:36|1960.42
12:04:36|1960.46
12:04:37|1960.47
12:04:38|1960.46
12:04:39|1960.46
12:04:40|1960.46
12:04:41|1960.46
12:04:42|1960.47
12:04:43|1960.16
12:04:44|1960.16
12:04:45|1960.17
12:04:46|1960.17
12:04:48|1960.17
12:04:50|1960.17
12:04:51|1960.02
12:04:52|1959.69
12:04:53|1959.53
12:04:55|1959.17
12:04:55|1959.17
12:04:56|1959.18
12:04:57|1959.51
12:04:58|1959.65
12:04:59|1959.58
12:05:00|1959.58
12:05:01|1959.57
12:05:03|1959.2
12:05:04|1959.02
12:05:05|1959.18
12:05:06|1959.18
12:05:08|1959.03
12:05:08|1959.02
12:05:09|1959.02
12:05:10|1958.75
12:05:11|1958.59
12:05:12|1958.87
12:05:13|1959.45
12:05:14|1959.45
12:05:15|1959.45
12:05:16|1959.03
12:05:17|1958.9
12:05:18|1958.84
12:05:19|1958.83
12:05:20|1958.83
12:05:21|1958.92
12:05:22|1959.2
12:05:23|1959.
12:05:24|1958.85
12:05:25|1958.84
12:05:26|1958.86
12:05:27|1958.88
12:05:29|1958.81
12:05:30|1958.61
12:05:31|1958.5
12:05:32|1958.5
12:05:33|1958.51
12:05:34|1958.51
12:05:35|1958.54
12:05:36|1958.54
12:05:36|1958.15
12:05:37|1958.13
12:05:39|1958.12
12:05:40|1958.12
12:05:41|1958.29
12:05:42|1958.29
12:05:42|1958.29
12:05:44|1958.14
12:05:46|1957.75
12:05:46|1957.99
12:05:47|1958.31
12:05:49|1958.4
12:05:50|1958.4
12:05:52|1958.62
12:05:53|1958.61
12:05:54|1958.55
12:05:55|1958.56
12:05:57|1958.26
12:05:57|1957.66
12:05:58|1957.65
12:05:59|1957.36
12:06:00|1957.46
12:06:01|1957.63
12:06:02|1958.03
12:06:04|1957.75
12:06:05|1957.75
12:06:06|1957.55
12:06:06|1957.87
12:06:08|1957.87
12:06:09|1957.88
12:06:10|1957.88
12:06:11|1958.05
12:06:11|1957.84
12:06:13|1957.45
12:06:14|1957.2
12:06:15|1957.19
12:06:16|1957.19
12:06:16|1956.66
12:06:18|1956.88
12:06:19|1956.88
12:06:20|1956.88
12:06:21|1956.89
12:06:22|1956.89
12:06:23|1957.6
12:06:24|1957.61
12:06:25|1958.55
12:06:26|1958.63
12:06:27|1958.62
12:06:28|1958.37
12:06:29|1958.36
12:06:30|1958.37
12:06:31|1958.35
12:06:33|1958.01
12:06:33|1958.13
12:06:34|1957.32
12:06:35|1957.33
12:06:36|1957.59
12:06:37|1957.52
12:06:38|1957.5
12:06:39|1957.5
12:06:40|1957.5
12:06:41|1957.18
12:06:42|1957.19
12:06:43|1957.16
12:06:44|1956.62
12:06:45|1956.38
12:06:46|1955.84
12:06:47|1956.11
12:06:48|1956.5
12:06:49|1956.77
12:06:51|1957.14
12:06:53|1956.53
12:06:53|1956.53
12:06:55|1956.28
12:06:56|1956.36
12:06:57|1956.29
12:06:58|1956.38
12:06:59|1956.54
12:07:00|1956.54
12:07:02|1955.69
12:07:02|1955.69
12:07:03|1955.57
12:07:05|1955.57
12:07:06|1955.56
12:07:07|1955.57
12:07:08|1955.05
12:07:09|1954.93
12:07:10|1955.2
12:07:11|1955.46
12:07:12|1955.89
12:07:13|1955.4
12:07:14|1954.66
12:07:15|1954.51
12:07:16|1954.34
12:07:17|1954.72
12:07:17|1954.72
12:07:20|1954.72
12:07:20|1954.56
12:07:22|1954.57
12:07:23|1954.47
12:07:24|1955.18
12:07:25|1954.99
12:07:25|1955.
12:07:27|1955.2
12:07:28|1955.17
12:07:29|1955.17
12:07:30|1955.14
12:07:31|1955.14
12:07:32|1955.73
12:07:33|1955.75
12:07:34|1955.99
12:07:35|1955.98
12:07:35|1955.73
12:07:37|1955.49
12:07:37|1954.71
12:07:39|1954.61
12:07:40|1954.61
12:07:41|1954.74
12:07:41|1954.76
12:07:42|1955.59
12:07:44|1955.58
12:07:45|1955.46
12:07:46|1955.63
12:07:47|1955.48
12:07:48|1955.48
12:07:49|1955.55
12:07:50|1955.68
12:07:52|1955.91
12:07:53|1956.
12:07:55|1956.
12:07:56|1955.99
12:07:57|1956.28
12:07:59|1957.06
12:07:59|1957.14
12:08:00|1957.14
12:08:01|1957.57
12:08:02|1957.29
12:08:03|1957.14
12:08:04|1957.14
12:08:05|1957.57
12:08:06|1957.57
12:08:07|1957.58
12:08:08|1957.26
12:08:09|1957.12
12:08:10|1957.09
12:08:11|1957.09
12:08:12|1957.32
12:08:13|1957.11
12:08:15|1957.35
12:08:16|1957.35
12:08:17|1957.63
12:08:18|1957.68
12:08:19|1957.36
12:08:20|1957.36
12:08:21|1957.36
12:08:22|1957.51
12:08:22|1957.99
12:08:24|1958.08
12:08:25|1958.33
12:08:26|1958.55
12:08:27|1958.55
12:08:28|1958.55
12:08:29|1958.55
12:08:30|1958.55
12:08:30|1958.55
12:08:33|1958.3
12:08:33|1958.12
12:08:34|1958.29
12:08:36|1958.33
12:08:36|1958.33
12:08:37|1958.33
12:08:38|1958.56
12:08:39|1958.72
12:08:40|1958.72
12:08:41|1958.73
12:08:43|1958.36
12:08:44|1958.08
12:08:45|1958.01
12:08:46|1958.01
12:08:47|1958.43
12:08:48|1958.54
12:08:49|1958.5
12:08:50|1958.5
12:08:51|1958.26
12:08:53|1958.01
12:08:54|1957.53
12:08:56|1957.53
12:08:57|1957.53
12:08:58|1957.44
12:08:59|1957.65
12:09:01|1957.66
12:09:02|1957.67
12:09:03|1957.67
12:09:04|1957.67
12:09:05|1957.35
12:09:06|1957.
12:09:07|1956.41
12:09:08|1956.41
12:09:09|1956.38
12:09:10|1956.76
12:09:12|1956.77
12:09:12|1956.8
12:09:14|1957.01
12:09:14|1957.59
12:09:15|1957.76
12:09:16|1957.13
12:09:17|1957.11
12:09:19|1956.8
12:09:19|1956.8
12:09:20|1956.79
12:09:22|1957.04
12:09:22|1957.36
12:09:23|1957.73
12:09:25|1957.73
12:09:26|1957.24
12:09:27|1957.04
12:09:28|1957.05
12:09:29|1957.44
12:09:30|1957.51
12:09:31|1957.6
12:09:32|1957.63
12:09:33|1957.63
12:09:34|1957.62
12:09:35|1957.96
12:09:36|1957.97
12:09:37|1957.96
12:09:38|1957.97
12:09:39|1957.97
12:09:40|1957.85
12:09:41|1957.83
12:09:42|1957.83
12:09:43|1957.76
12:09:44|1957.84
12:09:45|1957.84
12:09:46|1957.85
12:09:47|1957.85
12:09:48|1957.84
12:09:49|1957.84
12:09:50|1957.39
12:09:51|1957.04
12:09:52|1956.98
12:09:54|1956.44
12:09:55|1956.44
12:09:56|1956.39
12:09:58|1956.35
12:09:59|1956.35
12:10:00|1956.34
12:10:01|1956.12
12:10:02|1956.2
12:10:04|1956.38
12:10:05|1956.38
12:10:06|1956.39
12:10:07|1956.39
12:10:09|1956.16
12:10:10|1955.61
12:10:11|1955.8
12:10:12|1956.36
12:10:13|1956.36
12:10:14|1956.36
12:10:15|1956.19
12:10:16|1956.5
12:10:17|1956.71
12:10:18|1957.21
12:10:19|1958.23
12:10:20|1957.9
12:10:21|1957.9
12:10:22|1958.24
12:10:23|1958.57
12:10:24|1958.58
12:10:25|1958.46
12:10:26|1958.57
12:10:27|1958.79
12:10:28|1959.
12:10:29|1959.35
12:10:30|1958.76
12:10:31|1958.76
12:10:32|1958.78
12:10:33|1958.78
12:10:34|1958.78
12:10:35|1958.78
12:10:36|1958.78
12:10:38|1959.44
12:10:39|1959.33
12:10:39|1959.33
12:10:40|1959.34
12:10:41|1959.34
12:10:42|1959.49
12:10:43|1959.49
12:10:45|1959.57
12:10:46|1959.34
12:10:46|1959.47
12:10:47|1959.55
12:10:49|1959.35
12:10:49|1959.18
12:10:51|1959.51
12:10:51|1959.57
12:10:53|1959.71
12:10:54|1960.
12:10:56|1960.06
12:10:57|1960.26
12:10:58|1960.26
12:10:59|1960.25
12:11:00|1960.26
12:11:01|1960.25
12:11:02|1960.26
12:11:04|1960.59
12:11:05|1960.24
12:11:06|1960.61
12:11:07|1960.63
12:11:08|1960.64
12:11:09|1960.69
12:11:10|1960.4
12:11:11|1960.4
12:11:11|1960.32
12:11:13|1959.88
12:11:14|1959.88
12:11:15|1959.88
12:11:16|1960.08
12:11:17|1960.46
12:11:18|1960.18
12:11:19|1960.47
12:11:20|1960.49
12:11:21|1960.49
12:11:22|1960.68
12:11:23|1960.46
12:11:24|1960.46
12:11:25|1960.46
12:11:26|1960.46
12:11:27|1960.56
12:11:28|1960.56
12:11:29|1960.55
12:11:30|1960.32
12:11:31|1960.32
12:11:32|1960.31
12:11:33|1960.42
12:11:34|1960.32
12:11:35|1960.8
12:11:36|1960.79
12:11:37|1960.6
12:11:38|1960.6
12:11:39|1960.76
12:11:40|1960.84
12:11:41|1960.14
12:11:42|1959.7
12:11:43|1959.38
12:11:44|1959.03
12:11:45|1959.03
12:11:46|1959.17
12:11:47|1959.38
12:11:48|1959.66
12:11:49|1960.11
12:11:50|1960.01
12:11:51|1959.74
12:11:52|1959.73
12:11:54|1959.59
12:11:55|1959.6
12:11:57|1959.6
12:11:58|1959.82
12:12:00|1959.99
12:12:00|1959.6
12:12:01|1959.35
12:12:02|1959.6
12:12:03|1959.6
12:12:04|1960.25
12:12:05|1960.27
12:12:06|1960.49
12:12:07|1960.4
12:12:08|1959.91
12:12:09|1959.48
12:12:10|1959.23
12:12:11|1959.41
12:12:12|1959.47
12:12:13|1959.98
12:12:14|1959.82
12:12:15|1959.14
12:12:16|1959.01
12:12:17|1958.85
12:12:18|1959.13
12:12:19|1959.38
12:12:21|1959.38
12:12:22|1959.38
12:12:22|1959.38
12:12:24|1959.38
12:12:25|1958.89
12:12:25|1959.15
12:12:28|1959.76
12:12:28|1959.76
12:12:29|1959.66
12:12:30|1959.66
12:12:31|1959.66
12:12:32|1959.51
12:12:33|1959.51
12:12:34|1959.51
12:12:35|1959.65
12:12:36|1959.64
12:12:37|1959.67
12:12:38|1959.69
12:12:39|1959.69
12:12:40|1959.76
12:12:41|1959.76
12:12:42|1960.03
12:12:43|1960.29
12:12:44|1960.46
12:12:45|1960.46
12:12:46|1960.46
12:12:47|1960.46
12:12:48|1960.46
12:12:49|1960.46
12:12:50|1960.45
12:12:51|1960.33
12:12:52|1961.
12:12:53|1960.99
12:12:54|1961.22
12:12:56|1961.1
12:12:57|1961.29
12:12:58|1960.97
12:12:59|1960.97
12:13:00|1960.93
12:13:02|1960.65
12:13:02|1960.64
12:13:04|1960.21
12:13:05|1960.21
12:13:05|1960.61
12:13:08|1960.23
12:13:09|1960.01
12:13:10|1960.01
12:13:11|1960.
12:13:12|1960.01
12:13:13|1960.15
12:13:14|1960.01
12:13:15|1959.85
12:13:16|1959.49
12:13:17|1959.49
12:13:18|1959.88
12:13:19|1960.14
12:13:20|1960.18
12:13:22|1960.57
12:13:23|1960.87
12:13:24|1960.99
12:13:25|1961.48
12:13:25|1961.31
12:13:27|1960.99
12:13:28|1960.76
12:13:29|1960.61
12:13:29|1960.76
12:13:31|1960.92
12:13:32|1960.93
12:13:32|1961.51
12:13:34|1961.36
12:13:35|1961.36
12:13:36|1961.36
12:13:37|1961.55
12:13:38|1962.09
12:13:38|1962.09
12:13:39|1962.09
12:13:41|1962.09
12:13:42|1961.8
12:13:43|1961.8
12:13:44|1961.76
12:13:45|1961.76
12:13:46|1961.74
12:13:47|1961.8
12:13:48|1962.23
12:13:49|1963.14
12:13:50|1963.36
12:13:51|1963.8
12:13:52|1963.77
12:13:53|1963.7
12:13:54|1963.69
12:13:55|1963.62
12:13:56|1963.02
12:13:57|1963.02
12:13:58|1963.02
12:14:00|1963.41
12:14:02|1963.65
12:14:02|1963.65
12:14:04|1964.
12:14:05|1964.
12:14:07|1964.16
12:14:07|1964.16
12:14:08|1963.77
12:14:09|1963.71
12:14:10|1964.1
12:14:11|1963.93
12:14:12|1963.93
12:14:13|1963.93
12:14:14|1963.93
12:14:15|1963.85
12:14:16|1963.72
12:14:17|1963.72
12:14:18|1963.85
12:14:19|1963.87
12:14:20|1963.87
12:14:21|1963.88
12:14:22|1963.41
12:14:23|1963.72
12:14:24|1963.41
12:14:25|1963.01
12:14:26|1963.01
12:14:27|1962.54
12:14:28|1962.15
12:14:29|1961.4
12:14:30|1961.26
12:14:31|1961.
12:14:32|1961.01
12:14:33|1961.28
12:14:34|1961.47
12:14:35|1961.67
12:14:36|1961.68
12:14:37|1961.64
12:14:38|1960.99
12:14:39|1960.99
12:14:40|1960.98
12:14:41|1960.98
12:14:42|1960.99
12:14:43|1961.35
12:14:44|1961.44
12:14:45|1961.45
12:14:46|1961.42
12:14:47|1961.42
12:14:48|1961.42
12:14:49|1961.01
12:14:50|1960.61
12:14:51|1960.55
12:14:52|1960.44
12:14:53|1959.9
12:14:54|1959.78
12:14:56|1959.48
12:14:57|1960.94
12:14:58|1961.15
12:14:59|1961.16
12:15:00|1961.25
12:15:01|1961.27
12:15:02|1961.01
12:15:04|1961.16
12:15:05|1961.09
12:15:06|1961.
12:15:07|1960.88
12:15:08|1960.65
12:15:09|1960.45
12:15:10|1960.66
12:15:11|1960.22
12:15:12|1960.66
12:15:13|1960.25
12:15:14|1960.25
12:15:15|1959.72
12:15:15|1959.32
12:15:17|1959.34
12:15:18|1959.34
12:15:19|1959.96
12:15:20|1959.65
12:15:20|1959.62
12:15:21|1959.03
12:15:23|1958.69
12:15:24|1958.75
12:15:25|1958.87
12:15:26|1959.05
12:15:27|1959.45
12:15:28|1959.07
12:15:28|1958.68
12:15:31|1958.65
12:15:31|1958.65
12:15:32|1959.02
12:15:33|1958.83
12:15:34|1959.2
12:15:35|1958.87
12:15:36|1958.1
12:15:37|1958.1
12:15:38|1957.9
12:15:39|1957.87
12:15:40|1958.
12:15:41|1957.87
12:15:42|1957.33
12:15:44|1957.64
12:15:45|1957.38
12:15:45|1957.06
12:15:47|1956.57
12:15:47|1956.57
12:15:49|1956.57
12:15:50|1956.48
12:15:51|1956.
12:15:51|1955.46
12:15:53|1955.82
12:15:53|1955.9
12:15:54|1955.47
12:15:56|1955.47
12:15:58|1955.7
12:15:58|1955.91
12:16:00|1955.71
12:16:01|1955.56
12:16:02|1955.23
12:16:03|1955.
12:16:04|1954.9
12:16:06|1954.5
12:16:06|1954.45
12:16:07|1954.25
12:16:08|1954.09
12:16:09|1954.08
12:16:10|1954.09
12:16:12|1954.08
12:16:12|1953.67
12:16:13|1953.48
12:16:14|1953.96
12:16:15|1953.97
12:16:16|1953.69
12:16:17|1953.69
12:16:18|1953.7
12:16:19|1953.47
12:16:20|1953.74
12:16:21|1954.35
12:16:22|1954.63
12:16:23|1954.87
12:16:24|1955.29
12:16:25|1955.29
12:16:26|1955.28
12:16:27|1955.29
12:16:28|1955.76
12:16:29|1956.34
12:16:30|1956.83
12:16:31|1956.83
12:16:32|1957.39
12:16:33|1957.07
12:16:35|1956.33
12:16:36|1956.26
12:16:37|1956.25
12:16:38|1956.08
12:16:39|1955.93
12:16:40|1955.93
12:16:41|1955.92
12:16:41|1956.29
12:16:43|1956.4
12:16:44|1956.39
12:16:44|1956.41
12:16:46|1956.83
12:16:47|1956.67
12:16:48|1956.39
12:16:48|1956.65
12:16:50|1956.65
12:16:52|1957.19
12:16:52|1957.19
12:16:53|1957.19
12:16:54|1957.29
12:16:55|1957.29
12:16:57|1957.29
12:16:59|1957.29
12:17:00|1957.52
12:17:01|1957.37
12:17:02|1957.36
12:17:03|1957.04
12:17:05|1957.19
12:17:05|1956.7
12:17:06|1956.7
12:17:07|1956.7
12:17:09|1956.7
12:17:10|1956.72
12:17:11|1956.72
12:17:12|1956.59
12:17:13|1956.6
12:17:14|1956.52
12:17:15|1956.6
12:17:16|1956.88
12:17:17|1957.13
12:17:18|1957.15
12:17:19|1957.52
12:17:20|1957.84
12:17:21|1957.21
12:17:22|1957.2
12:17:23|1957.2
12:17:24|1957.19
12:17:25|1957.25
12:17:26|1957.39
12:17:27|1957.67
12:17:28|1957.67
12:17:29|1957.87
12:17:30|1958.
12:17:31|1958.17
12:17:31|1958.39
12:17:34|1958.14
12:17:34|1958.14
12:17:35|1958.28
12:17:36|1958.08
12:17:37|1957.51
12:17:39|1957.18
12:17:40|1957.28
12:17:41|1957.73
12:17:42|1957.77
12:17:43|1957.38
12:17:44|1957.05
12:17:45|1957.12
12:17:46|1957.12
12:17:47|1957.13
12:17:48|1957.1
12:17:49|1956.59
12:17:50|1956.54
12:17:51|1956.54
12:17:52|1956.53
12:17:53|1956.69
12:17:54|1956.78
12:17:55|1956.78
12:17:56|1956.59
12:17:56|1956.59
12:17:58|1956.58
12:17:59|1956.54
12:18:00|1956.02
12:18:01|1956.2
12:18:03|1957.09
12:18:03|1956.4
12:18:04|1956.26
12:18:05|1955.88
12:18:06|1955.88
12:18:07|1955.88
12:18:08|1955.87
12:18:09|1955.88
12:18:10|1955.45
12:18:11|1955.54
12:18:12|1955.87
12:18:13|1955.87
12:18:14|1955.87
12:18:16|1955.54
12:18:17|1955.3
12:18:18|1955.3
12:18:19|1955.29
12:18:19|1955.3
12:18:21|1955.3
12:18:21|1955.3
12:18:22|1955.67
12:18:24|1955.93
12:18:26|1956.48
12:18:26|1956.48
12:18:27|1956.48
12:18:28|1956.49
12:18:29|1956.49
12:18:30|1956.48
12:18:31|1956.34
12:18:32|1956.33
12:18:33|1956.13
12:18:35|1956.13
12:18:36|1956.13
12:18:37|1956.14
12:18:37|1956.32
12:18:39|1956.69
12:18:39|1956.31
12:18:41|1956.3
12:18:42|1956.6
12:18:42|1956.86
12:18:43|1956.33
12:18:45|1956.33
12:18:45|1956.91
12:18:47|1956.91
12:18:48|1956.92
12:18:49|1956.91
12:18:50|1956.54
12:18:50|1956.53
12:18:52|1956.54
12:18:53|1956.52
12:18:54|1956.52
12:18:55|1956.53
12:18:55|1956.52
12:18:57|1956.52
12:18:59|1956.49
12:18:59|1956.32
12:19:00|1956.01
12:19:02|1956.
12:19:03|1956.01
12:19:05|1956.07
12:19:05|1956.2
12:19:06|1955.89
12:19:07|1955.75
12:19:08|1955.74
12:19:09|1955.74
12:19:10|1955.87
12:19:11|1955.99
12:19:12|1956.14
12:19:13|1956.13
12:19:15|1956.14
12:19:16|1956.5
12:19:17|1956.71
12:19:17|1956.7
12:19:19|1956.53
12:19:19|1956.52
12:19:21|1956.61
12:19:22|1956.67
12:19:22|1956.69
12:19:24|1956.8
12:19:24|1956.99
12:19:26|1956.92
12:19:26|1956.92
12:19:28|1956.92
12:19:29|1956.92
12:19:29|1956.83
12:19:31|1956.83
12:19:32|1956.83
12:19:34|1956.83
12:19:34|1956.83
12:19:35|1956.83
12:19:36|1956.47
12:19:37|1956.41
12:19:38|1955.11
12:19:39|1954.64
12:19:40|1954.64
12:19:41|1954.63
12:19:42|1955.01
12:19:43|1955.03
12:19:44|1955.04
12:19:45|1955.06
12:19:46|1955.06
12:19:47|1955.4
12:19:48|1955.4
12:19:49|1955.41
12:19:50|1955.55
12:19:51|1955.55
12:19:52|1955.28
12:19:53|1954.91
12:19:54|1954.81
12:19:55|1954.52
12:19:56|1954.5
12:19:57|1954.94
12:19:58|1954.09
12:20:00|1954.69
12:20:01|1954.69
12:20:03|1954.66
12:20:03|1954.31
12:20:04|1954.65
12:20:05|1953.52
12:20:07|1954.32
12:20:07|1954.72
12:20:09|1954.39
12:20:10|1954.63
12:20:11|1954.67
12:20:12|1953.43
12:20:12|1954.49
12:20:14|1955.59
12:20:14|1956.23
12:20:16|1956.71
12:20:17|1956.91
12:20:18|1956.62
12:20:19|1956.55
12:20:20|1956.6
12:20:20|1957.47
12:20:22|1957.1
12:20:23|1957.1
12:20:24|1957.09
12:20:25|1957.09
12:20:26|1957.09
12:20:27|1956.91
12:20:28|1957.1
12:20:29|1957.06
12:20:30|1957.06
12:20:31|1957.06
12:20:32|1957.05
12:20:33|1956.91
12:20:34|1956.91
12:20:35|1957.32
12:20:37|1957.47
12:20:37|1957.66
12:20:38|1957.24
12:20:39|1957.57
12:20:40|1957.64
12:20:41|1957.79
12:20:42|1957.85
12:20:43|1957.49
12:20:44|1957.46
12:20:45|1957.1
12:20:46|1957.45
12:20:47|1957.63
12:20:48|1957.63
12:20:49|1957.64
12:20:51|1957.39
12:20:52|1957.13
12:20:53|1957.12
12:20:54|1957.12
12:20:54|1957.27
12:20:56|1957.26
12:20:57|1956.3
12:20:57|1956.3
12:21:00|1956.59
12:21:01|1956.95
12:21:02|1957.29
12:21:03|1957.29
12:21:04|1957.64
12:21:05|1957.91
12:21:06|1957.57
12:21:07|1957.74
12:21:08|1958.07
12:21:09|1958.2
12:21:10|1958.4
12:21:11|1958.74
12:21:12|1958.4
12:21:13|1958.77
12:21:14|1958.77
12:21:15|1958.78
12:21:16|1958.56
12:21:17|1959.38
12:21:18|1959.53
12:21:19|1959.57
12:21:20|1960.
12:21:21|1959.22
12:21:22|1959.22
12:21:22|1959.22
12:21:24|1959.26
12:21:25|1959.6
12:21:26|1959.6
12:21:27|1959.25
12:21:28|1959.24
12:21:29|1959.05
12:21:30|1959.05
12:21:31|1958.8
12:21:32|1958.54
12:21:33|1959.
12:21:33|1959.01
12:21:35|1959.01
12:21:36|1959.
12:21:37|1958.6
12:21:38|1958.84
12:21:39|1958.96
12:21:40|1958.96
12:21:41|1958.97
12:21:42|1958.73
12:21:43|1958.93
12:21:44|1958.86
12:21:45|1958.86
12:21:46|1958.83
12:21:47|1958.82
12:21:48|1958.82
12:21:49|1958.83
12:21:50|1958.83
12:21:51|1958.83
12:21:51|1958.83
12:21:53|1958.83
12:21:54|1958.83
12:21:55|1958.98
12:21:56|1958.97
12:21:57|1958.6
12:21:58|1958.93
12:21:58|1959.3
12:22:00|1959.29
12:22:01|1959.29
12:22:03|1959.3
12:22:03|1959.3
12:22:05|1959.3
12:22:07|1959.31
12:22:08|1959.31
12:22:09|1959.3
12:22:11|1959.3
12:22:12|1959.31
12:22:13|1959.1
12:22:14|1959.09
12:22:14|1958.59
12:22:16|1958.46
12:22:17|1958.45
12:22:18|1958.46
12:22:19|1958.23
12:22:19|1958.01
12:22:20|1958.
12:22:22|1958.54
12:22:23|1959.57
12:22:24|1959.63
12:22:24|1959.63
12:22:25|1959.05
12:22:27|1958.85
12:22:28|1959.14
12:22:28|1959.02
12:22:30|1958.98
12:22:30|1958.98
12:22:32|1958.98
12:22:33|1959.24
12:22:34|1959.6
12:22:35|1959.61
12:22:35|1959.61
12:22:37|1959.55
12:22:38|1959.55
12:22:38|1959.88
12:22:39|1959.61
12:22:41|1959.61
12:22:42|1959.62
12:22:43|1959.62
12:22:44|1959.74
12:22:45|1959.78
12:22:46|1959.79
12:22:47|1959.71
12:22:48|1959.63
12:22:49|1959.63
12:22:50|1959.16
12:22:50|1958.72
12:22:52|1958.48
12:22:52|1958.48
12:22:54|1958.44
12:22:55|1957.76
12:22:56|1957.75
12:22:56|1958.01
12:22:58|1958.12
12:22:59|1958.23
12:23:00|1958.09
12:23:02|1957.61
12:23:02|1958.27
12:23:03|1958.26
12:23:04|1958.23
12:23:05|1957.82
12:23:07|1957.98
12:23:08|1958.2
12:23:09|1957.75
12:23:10|1957.28
12:23:11|1957.53
12:23:12|1957.96
12:23:13|1957.62
12:23:14|1957.62
12:23:14|1957.61
12:23:16|1957.12
12:23:17|1957.06
12:23:18|1957.06
12:23:19|1956.6
12:23:21|1956.75
12:23:21|1956.82
12:23:22|1957.36
12:23:24|1957.15
12:23:25|1957.14
12:23:26|1957.13
12:23:27|1957.4
12:23:28|1957.43
12:23:29|1957.43
12:23:29|1957.25
12:23:31|1957.25
12:23:32|1957.41
12:23:33|1957.42
12:23:34|1957.42
12:23:34|1957.55
12:23:36|1957.62
12:23:37|1957.64
12:23:38|1957.64
12:23:39|1957.63
12:23:40|1957.63
12:23:40|1957.63
12:23:42|1957.62
12:23:43|1957.46
12:23:44|1957.88
12:23:45|1958.22
12:23:46|1958.1
12:23:47|1958.1
12:23:48|1958.09
12:23:48|1957.89
12:23:50|1957.9
12:23:52|1958.17
12:23:52|1958.17
12:23:53|1957.92
12:23:54|1958.36
12:23:55|1958.51
12:23:56|1958.51
12:23:57|1958.51
12:23:58|1958.5
12:23:59|1958.51
12:24:01|1958.47
12:24:03|1958.59
12:24:04|1958.57
12:24:05|1958.57
12:24:07|1958.56
12:24:08|1958.37
12:24:08|1958.37
12:24:10|1958.37
12:24:11|1958.37
12:24:12|1957.99
12:24:12|1957.36
12:24:13|1957.36
12:24:14|1957.36
12:24:15|1957.36
12:24:16|1957.36
12:24:17|1957.54
12:24:19|1957.64
12:24:19|1957.52
12:24:20|1957.63
12:24:21|1957.64
12:24:23|1956.77
12:24:23|1956.59
12:24:25|1956.29
12:24:25|1956.23
12:24:26|1956.36
12:24:27|1956.55
12:24:29|1956.35
12:24:30|1956.89
12:24:30|1956.91
12:24:31|1956.91
12:24:33|1956.93
12:24:33|1957.36
12:24:35|1957.18
12:24:35|1957.37
12:24:36|1957.54
12:24:37|1957.54
12:24:39|1957.2
12:24:40|1957.
12:24:41|1956.98
12:24:41|1956.05
12:24:42|1956.12
12:24:44|1956.3
12:24:45|1956.09
12:24:46|1956.13
12:24:47|1956.14
12:24:48|1956.08
12:24:49|1956.13
12:24:50|1955.76
12:24:51|1955.91
12:24:52|1955.87
12:24:53|1955.83
12:24:54|1955.83
12:24:55|1955.83
12:24:56|1955.53
12:24:57|1955.79
12:24:58|1955.84
12:24:59|1956.3
12:25:00|1955.82
12:25:01|1955.76
12:25:02|1956.04
12:25:04|1956.15
12:25:05|1956.31
12:25:07|1956.31
12:25:08|1956.31
12:25:10|1956.96
12:25:11|1956.97
12:25:11|1957.14
12:25:12|1957.66
12:25:14|1957.75
12:25:15|1957.75
12:25:15|1957.65
12:25:17|1957.45
12:25:17|1957.44
12:25:18|1957.44
12:25:19|1957.44
12:25:20|1957.44
12:25:22|1957.33
12:25:22|1957.34
12:25:23|1957.35
12:25:24|1957.36
12:25:25|1957.36
12:25:27|1957.48
12:25:28|1957.48
12:25:29|1957.86
12:25:30|1957.77
12:25:31|1957.77
12:25:31|1957.67
12:25:32|1957.33
12:25:34|1957.33
12:25:35|1957.32
12:25:35|1957.33
12:25:36|1957.31
12:25:37|1956.98
12:25:38|1957.01
12:25:40|1957.02
12:25:40|1956.99
12:25:42|1956.99
12:25:43|1956.99
12:25:43|1956.99
12:25:45|1956.98
12:25:45|1956.98
12:25:47|1957.17
12:25:47|1957.04
12:25:48|1957.04
12:25:49|1957.03
12:25:50|1957.04
12:25:51|1957.31
12:25:52|1957.32
12:25:53|1957.32
12:25:55|1957.31
12:25:55|1957.04
12:25:56|1957.22
12:25:58|1957.36
12:25:59|1957.36
12:25:59|1957.36
12:26:01|1957.35
12:26:02|1957.35
12:26:02|1957.61
12:26:04|1957.94
12:26:05|1957.94
12:26:06|1958.09
12:26:07|1958.47
12:26:08|1958.79
12:26:10|1958.8
12:26:11|1958.8
12:26:12|1958.8
12:26:13|1959.2
12:26:14|1959.21
12:26:15|1959.23
12:26:16|1959.73
12:26:17|1959.87
12:26:18|1959.35
12:26:19|1959.83
12:26:20|1959.83
12:26:21|1959.95
12:26:22|1960.01
12:26:23|1960.28
12:26:24|1960.79
12:26:25|1961.53
12:26:26|1961.67
12:26:27|1962.
12:26:28|1961.67
12:26:29|1961.01
12:26:30|1961.78
12:26:31|1962.19
12:26:32|1962.14
12:26:33|1961.63
12:26:34|1961.11
12:26:35|1960.54
12:26:36|1960.54
12:26:37|1960.81
12:26:38|1960.11
12:26:39|1960.43
12:26:40|1960.85
12:26:41|1960.43
12:26:42|1960.13
12:26:43|1960.39
12:26:44|1960.68
12:26:45|1960.69
12:26:46|1960.7
12:26:47|1961.11
12:26:48|1961.58
12:26:49|1961.6
12:26:50|1961.88
12:26:51|1961.65
12:26:52|1961.57
12:26:53|1961.4
12:26:54|1961.39
12:26:55|1961.39
12:26:56|1961.
12:26:57|1961.
12:26:58|1961.52
12:26:59|1961.41
12:27:00|1960.99
12:27:01|1960.74
12:27:02|1960.96
12:27:03|1961.09
12:27:04|1961.38
12:27:06|1961.22
12:27:07|1961.52
12:27:09|1962.
12:27:10|1961.74
12:27:11|1962.44
12:27:12|1962.73
12:27:13|1962.91
12:27:15|1962.39
12:27:16|1962.6
12:27:17|1962.6
12:27:18|1962.82
12:27:19|1962.83
12:27:20|1963.28
12:27:21|1963.29
12:27:22|1963.29
12:27:23|1962.99
12:27:24|1963.07
12:27:25|1963.28
12:27:26|1962.82
12:27:27|1962.97
12:27:28|1962.96
12:27:29|1962.82
12:27:30|1963.06
12:27:32|1963.34
12:27:33|1963.2
12:27:33|1963.36
12:27:35|1963.16
12:27:35|1963.
12:27:36|1963.
12:27:37|1962.17
12:27:38|1961.81
12:27:40|1961.67
12:27:40|1962.41
12:27:42|1963.31
12:27:42|1963.62
12:27:44|1963.72
12:27:44|1963.72
12:27:45|1963.24
12:27:46|1963.48
12:27:48|1963.73
12:27:49|1963.88
12:27:50|1964.22
12:27:51|1964.36
12:27:52|1964.42
12:27:53|1964.82
12:27:54|1965.41
12:27:55|1965.42
12:27:56|1965.17
12:27:57|1964.78
12:27:58|1964.73
12:27:59|1964.72
12:28:00|1964.63
12:28:01|1964.38
12:28:02|1963.74
12:28:03|1963.67
12:28:04|1963.52
12:28:05|1963.52
12:28:06|1964.26
12:28:07|1964.25
12:28:09|1964.12
12:28:09|1964.12
12:28:11|1964.71
12:28:12|1964.72
12:28:13|1965.04
12:28:14|1964.72
12:28:15|1964.32
12:28:16|1963.68
12:28:17|1963.52
12:28:18|1964.08
12:28:19|1964.24
12:28:20|1963.8
12:28:21|1963.21
12:28:22|1963.5
12:28:23|1963.21
12:28:24|1962.91
12:28:25|1962.36
12:28:27|1962.16
12:28:28|1961.99
12:28:28|1961.99
12:28:30|1962.17
12:28:30|1962.35
12:28:31|1962.23
12:28:33|1962.23
12:28:34|1961.95
12:28:35|1961.95
12:28:36|1961.94
12:28:36|1961.7
12:28:38|1961.7
12:28:38|1961.7
12:28:40|1961.33
12:28:40|1961.32
12:28:42|1961.55
12:28:43|1961.91
12:28:44|1961.34
12:28:46|1962.16
12:28:47|1962.23
12:28:48|1962.12
12:28:49|1962.05
12:28:50|1962.05
12:28:51|1962.52
12:28:52|1962.84
12:28:53|1962.38
12:28:54|1962.71
12:28:55|1963.23
12:28:56|1963.23
12:28:57|1963.24
12:28:58|1963.24
12:28:59|1963.24
12:29:00|1963.25
12:29:01|1963.24
12:29:02|1963.24
12:29:03|1963.24
12:29:04|1963.3
12:29:05|1963.11
12:29:06|1963.03
12:29:08|1962.6
12:29:09|1961.91
12:29:10|1961.9
12:29:11|1962.23
12:29:12|1961.95
12:29:14|1961.81
12:29:15|1961.95
12:29:16|1961.87
12:29:17|1961.69
12:29:18|1961.94
12:29:19|1961.66
12:29:20|1961.66
12:29:21|1961.65
12:29:22|1961.58
12:29:23|1961.43
12:29:24|1961.1
12:29:25|1961.38
12:29:26|1961.17
12:29:27|1961.72
12:29:28|1961.94
12:29:29|1961.94
12:29:30|1961.7
12:29:31|1961.11
12:29:32|1961.22
12:29:33|1961.22
12:29:34|1961.21
12:29:35|1961.22
12:29:36|1961.04
12:29:38|1960.51
12:29:38|1960.37
12:29:40|1960.37
12:29:40|1960.37
12:29:42|1960.37
12:29:43|1960.37
12:29:44|1960.26
12:29:45|1960.26
12:29:45|1960.26
12:29:47|1960.77
12:29:48|1960.72
12:29:49|1960.72
12:29:50|1960.97
12:29:51|1961.15
12:29:52|1961.34
12:29:53|1961.95
12:29:54|1961.54
12:29:55|1961.51
12:29:56|1960.57
12:29:57|1960.72
12:29:58|1960.73
12:29:59|1960.31
12:30:00|1960.26
12:30:01|1960.23
12:30:02|1960.23
12:30:03|1960.23
12:30:04|1961.14
12:30:05|1961.1
12:30:06|1962.18
12:30:07|1962.53
12:30:09|1962.46
12:30:10|1962.45
12:30:11|1962.01
12:30:13|1962.
12:30:13|1962.36
12:30:15|1961.99
12:30:16|1961.1
12:30:16|1960.46
12:30:18|1959.73
12:30:18|1959.95
12:30:19|1959.76
12:30:20|1960.06
12:30:22|1959.39
12:30:23|1959.38
12:30:24|1959.01
12:30:25|1959.01
12:30:26|1959.01
12:30:27|1959.26
12:30:28|1958.92
12:30:29|1958.41
12:30:30|1958.3
12:30:31|1959.31
12:30:32|1958.78
12:30:33|1958.88
12:30:34|1959.37
12:30:35|1959.4
12:30:36|1959.25
12:30:37|1959.25
12:30:38|1959.05
12:30:39|1959.15
12:30:40|1959.24
12:30:41|1959.6
12:30:42|1959.42
12:30:43|1958.83
12:30:44|1958.82
12:30:46|1958.66
12:30:46|1958.21
12:30:48|1958.12
12:30:48|1958.02
12:30:49|1958.82
12:30:50|1959.52
12:30:52|1958.98
12:30:53|1958.49
12:30:54|1958.4
12:30:55|1958.16
12:30:56|1958.16
12:30:57|1958.16
12:30:58|1958.21
12:30:59|1958.31
12:31:00|1958.14
12:31:01|1958.01
12:31:02|1958.05
12:31:03|1958.05
12:31:04|1958.05
12:31:05|1957.85
12:31:06|1957.85
12:31:07|1957.46
12:31:09|1957.32
12:31:10|1957.37
12:31:12|1956.81
12:31:13|1956.66
12:31:14|1955.88
12:31:14|1955.88
12:31:16|1956.39
12:31:17|1956.47
12:31:19|1956.46
12:31:20|1956.46
12:31:21|1956.14
12:31:21|1956.21
12:31:23|1956.32
12:31:24|1956.32
12:31:24|1956.32
12:31:25|1956.32
12:31:27|1957.4
12:31:28|1957.42
12:31:29|1957.39
12:31:30|1958.05
12:31:31|1958.52
12:31:32|1958.4
12:31:33|1957.88
12:31:34|1957.62
12:31:36|1957.47
12:31:36|1957.63
12:31:37|1957.45
12:31:38|1957.78
12:31:39|1957.77
12:31:40|1957.03
12:31:41|1957.03
12:31:42|1957.3
12:31:43|1957.3
12:31:44|1957.29
12:31:45|1957.28
12:31:47|1956.68
12:31:48|1956.69
12:31:49|1956.68
12:31:50|1956.68
12:31:51|1956.48
12:31:52|1956.47
12:31:53|1956.47
12:31:54|1956.32
12:31:55|1956.25
12:31:56|1956.25
12:31:57|1956.73
12:31:58|1956.48
12:31:59|1956.28
12:32:00|1956.27
12:32:01|1956.47
12:32:02|1956.87
12:32:03|1957.
12:32:04|1957.26
12:32:05|1956.98
12:32:06|1957.1
12:32:07|1957.58
12:32:08|1957.93
12:32:09|1957.93
12:32:11|1957.3
12:32:12|1956.56
12:32:14|1957.
12:32:15|1956.83
12:32:16|1956.65
12:32:17|1956.28
12:32:18|1956.07
12:32:20|1956.43
12:32:21|1956.43
12:32:22|1956.05
12:32:22|1956.05
12:32:24|1955.66
12:32:24|1956.03
12:32:26|1956.04
12:32:27|1956.04
12:32:28|1956.22
12:32:29|1956.22
12:32:30|1956.22
12:32:30|1956.21
12:32:32|1956.22
12:32:32|1955.96
12:32:34|1955.56
12:32:35|1955.01
12:32:36|1955.44
12:32:37|1955.45
12:32:38|1955.21
12:32:39|1955.34
12:32:40|1955.33
12:32:41|1955.
12:32:42|1955.01
12:32:44|1955.78
12:32:44|1956.01
12:32:46|1955.65
12:32:47|1955.46
12:32:47|1955.54
12:32:48|1955.54
12:32:49|1955.91
12:32:50|1956.
12:32:52|1956.24
12:32:52|1956.38
12:32:54|1956.51
12:32:54|1956.76
12:32:55|1956.98
12:32:56|1956.8
12:32:57|1956.99
12:32:59|1957.
12:33:00|1957.06
12:33:00|1956.85
12:33:01|1956.41
12:33:02|1956.12
12:33:03|1956.5
12:33:04|1956.37
12:33:05|1956.36
12:33:07|1956.
12:33:07|1955.58
12:33:08|1955.53
12:33:09|1955.45
12:33:11|1955.37
12:33:13|1955.33
12:33:14|1955.33
12:33:15|1955.72
12:33:17|1955.47
12:33:18|1955.14
12:33:19|1955.
12:33:20|1954.68
12:33:21|1954.68
12:33:22|1954.75
12:33:23|1954.59
12:33:24|1954.85
12:33:25|1954.58
12:33:26|1954.59
12:33:27|1954.51
12:33:28|1954.18
12:33:29|1954.18
12:33:31|1954.71
12:33:31|1954.73
12:33:33|1954.27
12:33:33|1954.18
12:33:35|1954.
12:33:35|1954.
12:33:37|1954.
12:33:38|1954.45
12:33:39|1954.3
12:33:39|1954.48
12:33:40|1954.31
12:33:41|1954.34
12:33:43|1954.26
12:33:43|1954.25
12:33:44|1954.12
12:33:45|1954.7
12:33:47|1954.73
12:33:48|1954.88
12:33:49|1955.07
12:33:50|1955.45
12:33:51|1955.46
12:33:52|1955.45
12:33:53|1955.45
12:33:54|1955.22
12:33:55|1955.22
12:33:56|1955.4
12:33:57|1955.66
12:33:58|1955.6
12:33:59|1955.49
12:34:00|1955.5
12:34:01|1955.2
12:34:02|1955.47
12:34:03|1955.6
12:34:04|1954.71
12:34:05|1954.44
12:34:06|1954.12
12:34:07|1953.96
12:34:08|1953.96
12:34:09|1953.89
12:34:10|1953.79
12:34:11|1953.66
12:34:13|1953.56
12:34:13|1953.55
12:34:15|1953.9
12:34:16|1953.91
12:34:18|1953.43
12:34:19|1953.11
12:34:20|1953.09
12:34:21|1952.85
12:34:22|1952.98
12:34:23|1952.98
12:34:24|1952.72
12:34:25|1952.71
12:34:26|1952.64
12:34:27|1952.64
12:34:28|1952.72
12:34:29|1952.72
12:34:30|1952.6
12:34:31|1952.53
12:34:32|1952.99
12:34:33|1953.04
12:34:34|1952.97
12:34:35|1952.78
12:34:36|1952.88
12:34:37|1953.3
12:34:38|1953.3
12:34:39|1953.3
12:34:40|1953.01
12:34:41|1952.77
12:34:42|1952.77
12:34:44|1952.77
12:34:44|1952.77
12:34:46|1952.75
12:34:47|1952.76
12:34:47|1952.53
12:34:49|1952.53
12:34:49|1952.56
12:34:50|1952.56
12:34:51|1952.55
12:34:52|1952.55
12:34:53|1952.56
12:34:54|1952.75
12:34:55|1952.75
12:34:57|1952.49
12:34:57|1952.21
12:34:58|1952.21
12:34:59|1952.49
12:35:00|1952.59
12:35:02|1952.6
12:35:02|1952.63
12:35:03|1952.63
12:35:05|1953.2
12:35:06|1953.3
12:35:07|1953.3
12:35:08|1953.29
12:35:08|1953.29
12:35:09|1953.3
12:35:10|1953.5
12:35:11|1953.53
12:35:13|1953.46
12:35:15|1953.17
12:35:16|1952.79
12:35:17|1952.33
12:35:18|1952.33
12:35:19|1952.15
12:35:20|1951.94
12:35:22|1951.85
12:35:22|1951.92
12:35:24|1951.92
12:35:25|1951.92
12:35:26|1951.78
12:35:27|1951.9
12:35:28|1951.73
12:35:29|1951.83
12:35:30|1951.62
12:35:32|1951.91
12:35:33|1951.62
12:35:34|1951.54
12:35:34|1951.52
12:35:36|1951.52
12:35:36|1951.25
12:35:38|1951.31
12:35:38|1951.14
12:35:40|1951.13
12:35:40|1951.12
12:35:42|1951.45
12:35:42|1951.76
12:35:43|1952.09
12:35:45|1952.09
12:35:45|1951.44
12:35:46|1951.43
12:35:47|1951.44
12:35:48|1951.65
12:35:49|1951.65
12:35:50|1951.65
12:35:51|1951.5
12:35:52|1951.49
12:35:54|1951.17
12:35:55|1950.74
12:35:56|1950.33
12:35:56|1950.39
12:35:57|1950.25
12:35:58|1950.71
12:35:59|1950.95
12:36:01|1950.95
12:36:01|1950.82
12:36:02|1950.82
12:36:04|1950.7
12:36:05|1950.69
12:36:06|1950.86
12:36:07|1951.28
12:36:08|1951.29
12:36:09|1951.32
12:36:10|1951.33
12:36:11|1951.18
12:36:12|1951.18
12:36:13|1951.04
12:36:15|1950.87
12:36:16|1951.16
12:36:17|1951.16
12:36:19|1950.88
12:36:19|1950.87
12:36:20|1951.41
12:36:21|1951.64
12:36:23|1951.65
12:36:23|1952.
12:36:25|1953.18
12:36:26|1953.53
12:36:28|1953.21
12:36:29|1952.28
12:36:29|1952.27
12:36:31|1952.25
12:36:32|1952.27
12:36:33|1952.12
12:36:34|1952.42
12:36:34|1952.63
12:36:36|1952.71
12:36:37|1953.06
12:36:38|1953.5
12:36:39|1953.5
12:36:40|1953.2
12:36:41|1953.49
12:36:42|1953.67
12:36:43|1953.66
12:36:44|1954.08
12:36:45|1954.07
12:36:46|1954.08
12:36:47|1954.08
12:36:48|1954.08
12:36:49|1954.08
12:36:50|1954.08
12:36:51|1954.68
12:36:52|1954.86
12:36:53|1954.92
12:36:54|1954.92
12:36:55|1954.99
12:36:56|1955.4
12:36:57|1955.4
12:36:58|1955.27
12:36:59|1955.24
12:37:00|1954.98
12:37:01|1954.6
12:37:02|1954.25
12:37:03|1954.
12:37:04|1954.
12:37:05|1954.
12:37:06|1953.64
12:37:07|1953.64
12:37:08|1953.77
12:37:09|1953.65
12:37:10|1953.65
12:37:11|1953.97
12:37:12|1953.98
12:37:13|1953.97
12:37:14|1954.68
12:37:16|1954.91
12:37:17|1954.91
12:37:19|1954.67
12:37:20|1953.86
12:37:21|1953.87
12:37:22|1953.86
12:37:23|1953.86
12:37:24|1954.1
12:37:25|1954.14
12:37:26|1953.95
12:37:28|1953.78
12:37:29|1953.78
12:37:30|1953.79
12:37:31|1953.78
12:37:31|1953.79
12:37:32|1953.79
12:37:34|1953.13
12:37:35|1953.12
12:37:35|1953.12
12:37:36|1953.04
12:37:38|1953.05
12:37:38|1953.04
12:37:39|1953.43
12:37:40|1953.04
12:37:42|1952.73
12:37:43|1952.69
12:37:43|1952.68
12:37:45|1952.58
12:37:46|1952.37
12:37:46|1952.1
12:37:47|1952.1
12:37:48|1951.92
12:37:49|1951.87
12:37:50|1951.86
12:37:52|1951.86
12:37:52|1951.87
12:37:54|1951.87
12:37:54|1952.13
12:37:56|1952.03
12:37:56|1952.02
12:37:58|1951.4
12:37:58|1951.41
12:38:00|1951.26
12:38:00|1951.01
12:38:01|1951.16
12:38:03|1951.
12:38:03|1950.94
12:38:04|1951.24
12:38:06|1951.24
12:38:07|1951.25
12:38:07|1951.25
12:38:08|1951.25
12:38:10|1951.25
12:38:10|1951.25
12:38:12|1951.6
12:38:12|1951.6
12:38:13|1951.61
12:38:14|1951.43
12:38:16|1951.33
12:38:17|1951.63
12:38:19|1951.53
12:38:20|1951.53
12:38:21|1951.28
12:38:23|1951.21
12:38:24|1951.21
12:38:25|1951.2
12:38:26|1951.56
12:38:27|1951.57
12:38:28|1951.67
12:38:29|1951.68
12:38:30|1951.67
12:38:31|1951.68
12:38:32|1951.67
12:38:33|1951.48
12:38:34|1951.44
12:38:35|1951.43
12:38:36|1951.29
12:38:37|1951.29
12:38:38|1951.51
12:38:39|1951.16
12:38:40|1951.17
12:38:41|1951.17
12:38:42|1951.17
12:38:43|1951.17
12:38:44|1951.54
12:38:45|1951.38
12:38:46|1951.38
12:38:47|1951.38
12:38:48|1951.71
12:38:49|1951.79
12:38:50|1951.79
12:38:51|1952.03
12:38:52|1952.6
12:38:53|1952.91
12:38:54|1953.03
12:38:55|1953.14
12:38:56|1952.96
12:38:57|1952.52
12:38:58|1952.51
12:39:00|1952.42
12:39:00|1952.28
12:39:02|1951.69
12:39:02|1951.69
12:39:03|1951.38
12:39:05|1951.38
12:39:05|1951.55
12:39:06|1951.7
12:39:08|1951.83
12:39:08|1951.84
12:39:09|1951.84
12:39:10|1951.99
12:39:12|1952.
12:39:13|1952.08
12:39:13|1952.
12:39:15|1951.98
12:39:15|1951.65
12:39:17|1951.39
12:39:19|1951.39
12:39:20|1951.38
12:39:20|1951.53
12:39:22|1951.94
12:39:23|1951.78
12:39:24|1951.33
12:39:25|1951.32
12:39:26|1951.13
12:39:27|1951.01
12:39:28|1951.01
12:39:29|1951.01
12:39:30|1951.01
12:39:31|1951.24
12:39:32|1950.91
12:39:33|1950.92
12:39:34|1950.92
12:39:35|1951.3
12:39:36|1951.3
12:39:37|1951.3
12:39:38|1951.3
12:39:39|1951.3
12:39:40|1951.59
12:39:41|1951.91
12:39:42|1951.58
12:39:43|1951.59
12:39:44|1951.59
12:39:45|1951.58
12:39:46|1951.57
12:39:47|1951.29
12:39:48|1951.29
12:39:49|1950.84
12:39:50|1950.84
12:39:51|1950.98
12:39:52|1951.03
12:39:53|1951.07
12:39:54|1951.08
12:39:55|1951.09
12:39:56|1951.09
12:39:57|1951.46
12:39:58|1951.58
12:39:59|1951.58
12:40:00|1951.59
12:40:01|1951.58
12:40:02|1951.59
12:40:03|1951.58
12:40:04|1951.59
12:40:05|1952.1
12:40:06|1952.31
12:40:07|1952.43
12:40:08|1952.42
12:40:09|1952.79
12:40:10|1952.81
12:40:11|1953.11
12:40:12|1953.22
12:40:13|1953.11
12:40:14|1953.11
12:40:15|1952.83
12:40:16|1952.49
12:40:17|1952.49
12:40:19|1952.08
12:40:20|1952.82
12:40:22|1953.21
12:40:23|1952.49
12:40:24|1952.04
12:40:26|1952.2
12:40:27|1952.39
12:40:28|1952.24
12:40:29|1951.59
12:40:30|1951.58
12:40:31|1951.52
12:40:32|1951.78
12:40:34|1951.88
12:40:35|1952.19
12:40:36|1952.7
12:40:36|1952.69
12:40:37|1952.72
12:40:38|1953.21
12:40:39|1953.23
12:40:41|1953.22
12:40:42|1953.07
12:40:42|1953.07
12:40:43|1953.21
12:40:44|1953.22
12:40:45|1952.87
12:40:46|1952.83
12:40:48|1952.83
12:40:49|1952.7
12:40:49|1952.47
12:40:51|1952.49
12:40:52|1952.81
12:40:53|1952.81
12:40:54|1952.79
12:40:55|1952.87
12:40:56|1952.86
12:40:57|1952.78
12:40:58|1952.79
12:40:59|1952.79
12:41:00|1952.8
12:41:01|1952.8
12:41:02|1952.79
12:41:03|1952.79
12:41:04|1952.62
12:41:05|1952.59
12:41:06|1952.59
12:41:08|1952.79
12:41:08|1952.79
12:41:10|1952.8
12:41:10|1952.8
12:41:12|1952.8
12:41:12|1952.8
12:41:14|1952.8
12:41:14|1952.3
12:41:15|1952.5
12:41:17|1952.5
12:41:18|1952.51
12:41:19|1952.57
12:41:20|1952.57
12:41:21|1952.64
12:41:22|1952.82
12:41:24|1952.82
12:41:25|1952.82
12:41:26|1952.82
12:41:27|1952.81
12:41:28|1953.05
12:41:29|1952.99
12:41:30|1952.91
12:41:31|1952.36
12:41:32|1952.27
12:41:33|1952.28
12:41:34|1952.29
12:41:35|1952.01
12:41:37|1952.01
12:41:37|1951.75
12:41:39|1951.76
12:41:39|1951.76
12:41:40|1951.76
12:41:42|1951.76
12:41:43|1951.75
12:41:43|1951.75
12:41:45|1951.77
12:41:45|1951.77
12:41:46|1951.9
12:41:47|1951.91
12:41:49|1951.91
12:41:49|1951.9
12:41:50|1951.9
12:41:52|1951.91
12:41:53|1951.91
12:41:54|1951.91
12:41:55|1951.91
12:41:56|1951.91
12:41:57|1951.89
12:41:58|1951.89
12:41:59|1951.89
12:42:00|1951.86
12:42:01|1951.86
12:42:02|1951.87
12:42:03|1951.87
12:42:04|1951.6
12:42:05|1951.6
12:42:06|1951.6
12:42:07|1951.6
12:42:08|1951.6
12:42:09|1951.75
12:42:10|1951.74
12:42:11|1952.23
12:42:12|1952.24
12:42:13|1952.5
12:42:14|1952.71
12:42:15|1952.72
12:42:16|1952.79
12:42:17|1952.79
12:42:18|1952.8
12:42:19|1952.8
12:42:20|1952.8
12:42:22|1952.79
12:42:23|1952.32
12:42:24|1952.24
12:42:25|1952.24
12:42:27|1952.25
12:42:28|1952.25
12:42:29|1952.24
12:42:30|1952.25
12:42:30|1952.39
12:42:32|1951.87
12:42:33|1951.88
12:42:34|1951.93
12:42:35|1952.05
12:42:36|1952.24
12:42:37|1952.25
12:42:38|1952.38
12:42:39|1952.64
12:42:40|1952.66
12:42:42|1952.7
12:42:42|1952.5
12:42:44|1952.18
12:42:44|1952.18
12:42:46|1952.18
12:42:47|1952.16
12:42:48|1952.02
12:42:48|1951.98
12:42:50|1952.21
12:42:50|1952.32
12:42:51|1952.32
12:42:52|1952.31
12:42:53|1952.07
12:42:54|1952.06
12:42:56|1952.06
12:42:56|1952.06
12:42:58|1952.09
12:42:58|1952.12
12:43:00|1952.12
12:43:01|1952.12
12:43:02|1952.8
12:43:03|1952.99
12:43:04|1953.29
12:43:05|1953.28
12:43:06|1953.29
12:43:07|1953.96
12:43:08|1953.96
12:43:09|1954.17
12:43:10|1953.72
12:43:11|1953.67
12:43:12|1953.89
12:43:13|1953.98
12:43:14|1954.18
12:43:15|1953.66
12:43:16|1953.92
12:43:17|1954.18
12:43:18|1953.98
12:43:19|1953.41
12:43:21|1953.55
12:43:21|1953.72
12:43:23|1953.86
12:43:24|1953.85
12:43:25|1953.85
12:43:26|1953.85
12:43:27|1953.73
12:43:28|1953.73
12:43:30|1954.11
12:43:30|1954.1
12:43:32|1954.28
12:43:33|1953.98
12:43:34|1953.73
12:43:35|1953.25
12:43:37|1953.25
12:43:38|1953.01
12:43:38|1953.02
12:43:39|1953.22
12:43:40|1952.74
12:43:42|1952.37
12:43:42|1952.77
12:43:44|1952.77
12:43:45|1952.78
12:43:46|1952.85
12:43:46|1953.18
12:43:47|1953.16
12:43:48|1953.24
12:43:50|1953.25
12:43:50|1953.24
12:43:51|1953.24
12:43:52|1953.25
12:43:53|1952.82
12:43:54|1952.91
12:43:55|1953.19
12:43:57|1953.66
12:43:57|1953.66
12:43:59|1954.21
12:43:59|1954.15
12:44:01|1954.16
12:44:01|1954.16
12:44:02|1954.15
12:44:03|1954.01
12:44:05|1954.01
12:44:06|1954.01
12:44:06|1954.66
12:44:08|1954.67
12:44:08|1954.66
12:44:10|1955.02
12:44:10|1955.39
12:44:11|1955.39
12:44:12|1955.21
12:44:14|1955.44
12:44:14|1955.65
12:44:15|1955.41
12:44:17|1955.22
12:44:17|1955.22
12:44:18|1955.66
12:44:20|1955.78
12:44:21|1955.78
12:44:23|1955.77
12:44:24|1955.77
12:44:25|1956.
12:44:26|1955.99
12:44:27|1955.51
12:44:28|1954.73
12:44:29|1954.13
12:44:30|1953.54
12:44:31|1953.54
12:44:32|1953.22
12:44:33|1954.3
12:44:35|1954.7
12:44:36|1954.79
12:44:37|1954.51
12:44:38|1953.98
12:44:39|1954.24
12:44:40|1954.28
12:44:41|1954.18
12:44:42|1954.71
12:44:44|1954.41
12:44:44|1954.43
12:44:46|1954.94
12:44:46|1955.01
12:44:48|1954.42
12:44:48|1954.42
12:44:49|1954.41
12:44:51|1954.41
12:44:52|1954.42
12:44:52|1954.42
12:44:54|1954.83
12:44:55|1954.7
12:44:56|1954.65
12:44:57|1954.55
12:44:58|1954.46
12:44:59|1954.46
12:44:59|1954.46
12:45:00|1954.01
12:45:01|1954.01
12:45:03|1953.96
12:45:03|1954.75
12:45:04|1954.76
12:45:06|1955.1
12:45:07|1955.1
12:45:07|1955.23
12:45:08|1955.22
12:45:09|1955.5
12:45:11|1955.23
12:45:11|1955.23
12:45:12|1954.89
12:45:13|1954.87
12:45:14|1954.89
12:45:16|1955.39
12:45:16|1955.39
12:45:18|1955.53
12:45:18|1955.72
12:45:19|1955.54
12:45:21|1955.54
12:45:22|1955.54
12:45:24|1955.54
12:45:24|1955.43
12:45:25|1955.44
12:45:27|1955.43
12:45:28|1955.72
12:45:29|1955.48
12:45:30|1955.29
12:45:31|1954.84
12:45:32|1954.81
12:45:33|1955.28
12:45:34|1955.18
12:45:35|1954.94
12:45:36|1954.94
12:45:37|1955.09
12:45:38|1955.09
12:45:39|1954.75
12:45:40|1954.55
12:45:41|1954.08
12:45:42|1954.08
12:45:43|1953.82
12:45:44|1954.34
12:45:45|1954.43
12:45:46|1954.43
12:45:47|1954.26
12:45:48|1954.09
12:45:49|1953.42
12:45:50|1953.42
12:45:51|1953.42
12:45:52|1953.19
12:45:53|1952.58
12:45:54|1952.58
12:45:55|1952.59
12:45:56|1952.59
12:45:57|1952.59
12:45:58|1951.92
12:45:59|1952.13
12:46:00|1952.25
12:46:01|1952.74
12:46:02|1952.74
12:46:03|1953.12
12:46:04|1953.13
12:46:05|1953.12
12:46:06|1953.13
12:46:07|1953.55
12:46:08|1953.55
12:46:09|1953.55
12:46:10|1953.21
12:46:11|1952.82
12:46:12|1952.81
12:46:13|1952.82
12:46:14|1953.1
12:46:15|1953.35
12:46:16|1953.35
12:46:18|1952.85
12:46:19|1952.84
12:46:19|1953.04
12:46:20|1953.04
12:46:21|1953.16
12:46:23|1952.89
12:46:24|1952.9
12:46:26|1953.02
12:46:27|1953.02
12:46:28|1953.02
12:46:28|1953.03
12:46:30|1953.03
12:46:31|1953.34
12:46:33|1953.39
12:46:34|1953.39
12:46:35|1953.4
12:46:36|1953.39
12:46:37|1953.41
12:46:38|1953.43
12:46:39|1953.42
12:46:40|1953.43
12:46:41|1953.43
12:46:42|1953.42
12:46:43|1953.42
12:46:44|1953.42
12:46:45|1953.43
12:46:46|1953.43
12:46:47|1953.42
12:46:48|1953.42
12:46:49|1953.43
12:46:50|1952.95
12:46:51|1952.2
12:46:52|1952.2
12:46:53|1952.29
12:46:54|1952.34
12:46:55|1952.2
12:46:56|1952.21
12:46:57|1952.1
12:46:58|1951.87
12:47:00|1951.87
12:47:01|1952.01
12:47:02|1952.01
12:47:03|1952.02
12:47:04|1952.
12:47:04|1951.86
12:47:05|1951.86
12:47:06|1951.85
12:47:08|1951.85
12:47:08|1951.82
12:47:10|1951.82
12:47:10|1951.83
12:47:12|1951.59
12:47:13|1952.32
12:47:13|1952.66
12:47:15|1953.19
12:47:16|1952.99
12:47:16|1953.16
12:47:18|1953.37
12:47:19|1953.36
12:47:20|1953.23
12:47:21|1953.23
12:47:22|1953.23
12:47:23|1953.46
12:47:24|1953.93
12:47:26|1954.53
12:47:26|1954.7
12:47:28|1955.03
12:47:29|1955.17
12:47:30|1955.01
12:47:31|1955.01
12:47:33|1955.01
12:47:34|1955.01
12:47:35|1955.01
12:47:36|1954.79
12:47:37|1954.99
12:47:38|1955.04
12:47:39|1955.03
12:47:39|1955.03
12:47:41|1955.04
12:47:42|1955.34
12:47:43|1955.31
12:47:44|1955.3
12:47:45|1955.31
12:47:46|1955.53
12:47:47|1955.54
12:47:48|1955.54
12:47:49|1955.54
12:47:50|1955.54
12:47:51|1955.57
12:47:52|1955.56
12:47:53|1955.56
12:47:54|1956.
12:47:55|1956.
12:47:56|1956.
12:47:57|1955.99
12:47:58|1955.99
12:48:00|1955.95
12:48:00|1955.78
12:48:01|1956.6
12:48:03|1956.77
12:48:04|1957.
12:48:04|1956.98
12:48:05|1956.84
12:48:06|1957.04
12:48:07|1956.96
12:48:09|1956.32
12:48:09|1956.39
12:48:11|1956.31
12:48:12|1956.6
12:48:13|1956.62
12:48:14|1956.63
12:48:15|1957.03
12:48:16|1956.85
12:48:17|1956.62
12:48:18|1957.2
12:48:19|1957.2
12:48:20|1957.21
12:48:21|1957.2
12:48:22|1957.42
12:48:23|1957.41
12:48:25|1957.55
12:48:26|1957.56
12:48:28|1957.51
12:48:29|1957.54
12:48:31|1957.2
12:48:31|1957.34
12:48:32|1957.34
12:48:33|1957.45
12:48:34|1957.63
12:48:35|1957.51
12:48:36|1957.34
12:48:37|1957.34
12:48:38|1957.35
12:48:39|1957.46
12:48:40|1957.45
12:48:41|1957.15
12:48:42|1956.82
12:48:43|1956.81
12:48:44|1956.81
12:48:45|1956.82
12:48:47|1957.01
12:48:48|1957.
12:48:49|1957.
12:48:50|1957.
12:48:51|1956.96
12:48:52|1956.56
12:48:53|1956.56
12:48:54|1956.52
12:48:55|1956.5
12:48:56|1956.48
12:48:57|1956.48
12:48:58|1956.45
12:49:00|1956.41
12:49:00|1956.32
12:49:01|1956.31
12:49:02|1956.32
12:49:03|1956.31
12:49:04|1956.31
12:49:05|1956.32
12:49:06|1956.32
12:49:07|1956.32
12:49:08|1956.32
12:49:09|1956.3
12:49:10|1956.01
12:49:11|1956.01
12:49:12|1956.
12:49:13|1955.98
12:49:14|1955.9
12:49:15|1955.76
12:49:16|1955.72
12:49:17|1955.78
12:49:18|1955.78
12:49:20|1955.72
12:49:21|1955.72
12:49:21|1955.72
12:49:23|1955.72
12:49:24|1955.72
12:49:25|1955.72
12:49:27|1955.9
12:49:27|1955.89
12:49:29|1955.89
12:49:30|1956.43
12:49:32|1956.65
12:49:33|1956.51
12:49:34|1956.51
12:49:35|1956.48
12:49:36|1956.48
12:49:36|1956.48
12:49:38|1956.48
12:49:39|1956.39
12:49:40|1956.39
12:49:41|1956.39
12:49:42|1956.28
12:49:42|1956.28
12:49:44|1956.21
12:49:45|1956.21
12:49:46|1956.21
12:49:47|1956.14
12:49:48|1956.14
12:49:49|1956.14
12:49:50|1955.72
12:49:51|1955.72
12:49:52|1955.72
12:49:54|1955.36
12:49:54|1955.36
12:49:55|1955.35
12:49:56|1954.91
12:49:57|1954.96
12:49:58|1954.96
12:49:59|1955.1
12:50:00|1955.1
12:50:02|1954.8
12:50:03|1954.8
12:50:03|1954.59
12:50:04|1954.49
12:50:06|1954.49
12:50:07|1954.18
12:50:07|1954.1
12:50:09|1954.1
12:50:10|1954.1
12:50:11|1954.01
12:50:12|1954.01
12:50:12|1954.01
12:50:14|1954.
12:50:15|1954.42
12:50:16|1954.57
12:50:16|1954.56
12:50:17|1954.63
12:50:19|1954.63
12:50:20|1954.63
12:50:21|1954.63
12:50:22|1954.63
12:50:23|1954.57
12:50:24|1954.54
12:50:24|1954.21
12:50:26|1954.21
12:50:28|1954.46
12:50:29|1954.77
12:50:30|1954.99
12:50:31|1954.63
12:50:32|1954.6
12:50:33|1954.31
12:50:34|1954.31
12:50:35|1954.67
12:50:36|1954.78
12:50:37|1955.25
12:50:37|1955.43
12:50:39|1955.6
12:50:40|1955.61
12:50:41|1955.91
12:50:42|1956.02
12:50:43|1956.02
12:50:44|1956.02
12:50:45|1955.72
12:50:46|1955.72
12:50:47|1955.72
12:50:48|1955.72
12:50:49|1956.03
12:50:50|1956.04
12:50:51|1955.84
12:50:52|1955.72
12:50:53|1955.64
12:50:54|1955.75
12:50:55|1956.02
12:50:56|1956.02
12:50:57|1956.03
12:50:58|1956.03
12:50:59|1956.03
12:51:00|1956.02
12:51:02|1956.11
12:51:02|1955.9
12:51:03|1955.91
12:51:04|1955.91
12:51:05|1955.91
12:51:06|1955.91
12:51:07|1955.9
12:51:08|1956.48
12:51:09|1956.5
12:51:10|1956.64
12:51:11|1956.88
12:51:12|1957.15
12:51:13|1957.17
12:51:14|1957.21
12:51:15|1957.49
12:51:16|1957.49
12:51:17|1957.53
12:51:18|1957.53
12:51:19|1957.81
12:51:21|1957.81
12:51:22|1957.82
12:51:23|1957.81
12:51:23|1957.81
12:51:25|1957.82
12:51:25|1957.57
12:51:26|1957.57
12:51:29|1957.58
12:51:30|1957.58
12:51:32|1957.58
12:51:32|1957.58
12:51:33|1957.59
12:51:34|1957.59
12:51:35|1957.24
12:51:37|1957.26
12:51:38|1958.14
12:51:39|1958.2
12:51:40|1957.63
12:51:41|1957.64
12:51:41|1957.64
12:51:43|1957.64
12:51:44|1957.64
12:51:45|1957.84
12:51:46|1957.62
12:51:47|1957.62
12:51:48|1957.63
12:51:49|1957.62
12:51:50|1957.62
12:51:51|1957.48
12:51:52|1957.4
12:51:53|1957.4
12:51:54|1957.4
12:51:55|1957.4
12:51:56|1957.4
12:51:56|1957.01
12:51:58|1957.01
12:51:59|1957.
12:52:00|1957.
12:52:02|1956.65
12:52:02|1956.65
12:52:03|1956.65
12:52:04|1957.
12:52:05|1957.
12:52:06|1957.47
12:52:07|1957.47
12:52:08|1957.46
12:52:10|1956.49
12:52:11|1956.48
12:52:12|1956.49
12:52:13|1957.15
12:52:14|1957.
12:52:15|1956.88
12:52:16|1956.88
12:52:17|1956.88
12:52:18|1956.87
12:52:18|1956.88
12:52:20|1956.88
12:52:21|1956.88
12:52:22|1957.39
12:52:23|1957.59
12:52:23|1957.64
12:52:24|1957.35
12:52:26|1957.35
12:52:27|1957.24
12:52:29|1957.25
12:52:29|1957.25
12:52:31|1957.49
12:52:32|1957.49
12:52:33|1957.49
12:52:34|1957.48
12:52:35|1957.48
12:52:36|1957.86
12:52:37|1957.86
12:52:38|1957.86
12:52:39|1957.87
12:52:41|1957.71
12:52:41|1957.71
12:52:42|1957.48
12:52:43|1957.48
12:52:44|1957.49
12:52:45|1957.55
12:52:46|1957.55
12:52:47|1957.77
12:52:48|1957.08
12:52:49|1957.01
12:52:50|1956.84
12:52:51|1956.41
12:52:52|1956.05
12:52:53|1956.06
12:52:54|1956.06
12:52:55|1956.05
12:52:56|1956.04
12:52:57|1956.03
12:52:58|1956.03
12:52:59|1956.03
12:53:00|1956.03
12:53:01|1956.02
12:53:02|1956.01
12:53:03|1956.03
12:53:04|1956.14
12:53:05|1956.14
12:53:06|1955.63
12:53:07|1955.39
12:53:08|1955.09
12:53:09|1955.21
12:53:10|1955.22
12:53:11|1955.22
12:53:12|1955.24
12:53:13|1955.23
12:53:14|1954.73
12:53:15|1954.73
12:53:16|1954.73
12:53:17|1954.73
12:53:18|1954.94
12:53:19|1955.24
12:53:20|1955.24
12:53:21|1955.24
12:53:22|1955.24
12:53:23|1955.09
12:53:24|1955.59
12:53:25|1955.99
12:53:26|1955.99
12:53:27|1955.99
12:53:29|1956.
12:53:30|1955.76
12:53:31|1955.77
12:53:32|1955.78
12:53:34|1956.53
12:53:34|1956.53
12:53:35|1956.57
12:53:36|1956.79
12:53:38|1957.29
12:53:39|1957.29
12:53:41|1957.29
12:53:41|1957.28
12:53:42|1957.29
12:53:43|1957.79
12:53:44|1957.72
12:53:45|1957.7
12:53:46|1957.7
12:53:47|1957.71
12:53:48|1957.58
12:53:49|1957.56
12:53:50|1957.3
12:53:51|1957.26
12:53:52|1957.25
12:53:54|1957.14
12:53:55|1957.13
12:53:56|1957.13
12:53:56|1957.13
12:53:58|1957.01
12:53:59|1957.01
12:54:00|1957.03
12:54:01|1957.03
12:54:03|1957.19
12:54:03|1957.53
12:54:05|1959.58
12:54:05|1959.34
12:54:07|1959.34
12:54:08|1959.35
12:54:09|1958.71
12:54:10|1958.25
12:54:11|1958.24
12:54:12|1958.6
12:54:13|1958.6
12:54:14|1959.05
12:54:15|1958.98
12:54:16|1958.07
12:54:16|1958.07
12:54:18|1958.08
12:54:19|1958.87
12:54:20|1958.9
12:54:21|1958.89
12:54:22|1958.65
12:54:23|1958.65
12:54:24|1958.57
12:54:24|1958.24
12:54:25|1958.25
12:54:27|1958.55
12:54:28|1958.26
12:54:29|1958.26
12:54:31|1958.08
12:54:31|1957.6
12:54:33|1958.
12:54:35|1958.24
12:54:36|1958.09
12:54:37|1958.03
12:54:38|1958.03
12:54:39|1958.04
12:54:39|1958.04
12:54:42|1958.
12:54:42|1958.08
12:54:43|1957.97
12:54:44|1957.86
12:54:45|1958.09
12:54:46|1958.29
12:54:47|1958.29
12:54:48|1958.29
12:54:49|1958.29
12:54:50|1958.15
12:54:51|1957.87
12:54:52|1957.87
12:54:53|1957.79
12:54:54|1957.68
12:54:55|1957.68
12:54:56|1957.67
12:54:57|1957.67
12:54:58|1957.68
12:54:59|1957.07
12:55:00|1957.4
12:55:01|1957.64
12:55:02|1957.98
12:55:03|1957.97
12:55:04|1958.
12:55:05|1958.
12:55:06|1958.03
12:55:07|1958.63
12:55:08|1958.87
12:55:09|1958.62
12:55:10|1958.62
12:55:11|1958.47
12:55:12|1958.21
12:55:13|1958.19
12:55:14|1958.1
12:55:15|1957.97
12:55:16|1957.97
12:55:17|1957.84
12:55:18|1957.84
12:55:19|1958.03
12:55:20|1958.03
12:55:21|1958.06
12:55:22|1958.07
12:55:23|1957.84
12:55:25|1957.84
12:55:25|1957.84
12:55:26|1957.85
12:55:27|1957.85
12:55:29|1957.9
12:55:31|1957.9
12:55:32|1957.63
12:55:33|1957.64
12:55:35|1957.64
12:55:36|1957.64
12:55:37|1957.63
12:55:38|1957.37
12:55:38|1957.29
12:55:40|1957.3
12:55:41|1957.03
12:55:42|1957.24
12:55:43|1957.64
12:55:43|1957.64
12:55:44|1957.64
12:55:46|1957.64
12:55:47|1957.64
12:55:48|1957.64
12:55:49|1957.64
12:55:50|1957.64
12:55:51|1957.64
12:55:52|1957.63
12:55:53|1957.49
12:55:54|1957.49
12:55:55|1957.48
12:55:56|1957.48
12:55:57|1957.48
12:55:58|1957.4
12:55:59|1957.41
12:56:00|1957.41
12:56:01|1957.28
12:56:02|1957.8
12:56:03|1957.85
12:56:04|1957.66
12:56:05|1957.67
12:56:06|1957.67
12:56:07|1957.84
12:56:08|1957.94
12:56:09|1957.95
12:56:10|1957.95
12:56:11|1957.95
12:56:12|1958.
12:56:13|1958.
12:56:13|1958.01
12:56:15|1958.01
12:56:16|1958.01
12:56:16|1958.29
12:56:18|1958.58
12:56:19|1958.19
12:56:20|1958.01
12:56:20|1958.01
12:56:22|1958.16
12:56:22|1958.44
12:56:24|1958.45
12:56:25|1958.78
12:56:25|1958.53
12:56:27|1958.53
12:56:28|1958.53
12:56:29|1958.54
12:56:30|1958.56
12:56:32|1958.82
12:56:32|1959.07
12:56:34|1959.23
12:56:36|1959.57
12:56:37|1959.59
12:56:37|1959.59
12:56:39|1959.6
12:56:40|1959.71
12:56:41|1959.7
12:56:42|1959.05
12:56:43|1959.06
12:56:44|1959.27
12:56:45|1959.56
12:56:46|1959.43
12:56:47|1959.42
12:56:48|1959.41
12:56:49|1959.38
12:56:50|1959.38
12:56:51|1959.38
12:56:52|1959.15
12:56:53|1959.13
12:56:54|1959.13
12:56:55|1959.13
12:56:56|1959.12
12:56:57|1959.12
12:56:58|1959.13
12:57:00|1958.99
12:57:00|1958.98
12:57:01|1959.19
12:57:02|1959.7
12:57:03|1959.7
12:57:05|1959.11
12:57:06|1959.09
12:57:07|1959.34
12:57:08|1959.49
12:57:09|1959.67
12:57:10|1959.66
12:57:10|1959.67
12:57:12|1959.67
12:57:13|1959.67
12:57:14|1959.67
12:57:15|1959.66
12:57:16|1959.66
12:57:17|1959.66
12:57:18|1958.99
12:57:18|1958.9
12:57:20|1959.21
12:57:21|1959.29
12:57:22|1959.05
12:57:22|1959.03
12:57:23|1959.03
12:57:24|1959.41
12:57:26|1959.42
12:57:27|1959.45
12:57:28|1959.74
12:57:29|1959.74
12:57:31|1959.74
12:57:32|1956.81
12:57:33|1956.42
12:57:33|1956.13
12:57:35|1956.06
12:57:36|1956.06
12:57:38|1957.03
12:57:38|1956.24
12:57:39|1956.24
12:57:40|1956.35
12:57:41|1956.35
12:57:42|1956.34
12:57:43|1956.34
12:57:44|1956.34
12:57:45|1956.04
12:57:46|1956.04
12:57:47|1956.05
12:57:48|1956.32
12:57:49|1956.32
12:57:50|1956.32
12:57:51|1956.32
12:57:52|1956.32
12:57:53|1956.32
12:57:54|1956.32
12:57:55|1956.32
12:57:56|1956.31
12:57:57|1956.04
12:57:58|1955.78
12:58:00|1955.21
12:58:01|1955.09
12:58:02|1955.09
12:58:03|1955.09
12:58:04|1955.09
12:58:05|1955.09
12:58:06|1955.22
12:58:07|1955.17
12:58:08|1955.07
12:58:09|1954.94
12:58:10|1954.94
12:58:11|1955.24
12:58:12|1955.54
12:58:14|1955.22
12:58:14|1955.22
12:58:15|1955.22
12:58:16|1955.21
12:58:17|1955.
12:58:18|1955.01
12:58:19|1955.02
12:58:20|1954.94
12:58:21|1955.09
12:58:22|1955.56
12:58:23|1955.41
12:58:24|1955.41
12:58:25|1955.58
12:58:26|1955.59
12:58:27|1955.59
12:58:28|1955.59
12:58:29|1955.59
12:58:31|1955.57
12:58:33|1955.19
12:58:34|1955.19
12:58:35|1955.19
12:58:36|1955.19
12:58:37|1954.94
12:58:38|1954.84
12:58:39|1954.85
12:58:40|1954.85
12:58:41|1954.88
12:58:42|1955.18
12:58:43|1955.19
12:58:44|1955.19
12:58:45|1954.97
12:58:46|1954.88
12:58:47|1954.88
12:58:48|1954.88
12:58:49|1954.88
12:58:50|1954.88
12:58:51|1954.87
12:58:53|1954.87
12:58:54|1954.77
12:58:54|1954.78
12:58:56|1954.78
12:58:56|1954.78
12:58:58|1954.78
12:58:59|1954.78
12:58:59|1955.09
12:59:01|1955.47
12:59:02|1955.24
12:59:03|1955.24
12:59:04|1954.79
12:59:05|1954.78
12:59:06|1954.43
12:59:07|1954.11
12:59:08|1954.07
12:59:09|1953.89
12:59:10|1953.84
12:59:11|1954.22
12:59:12|1954.22
12:59:13|1954.4
12:59:14|1954.4
12:59:15|1954.52
12:59:16|1954.58
12:59:17|1954.96
12:59:18|1954.95
12:59:19|1954.83
12:59:20|1954.83
12:59:21|1954.66
12:59:22|1954.41
12:59:23|1954.41
12:59:24|1954.41
12:59:25|1954.42
12:59:26|1954.42
12:59:27|1954.55
12:59:28|1954.55
12:59:29|1954.55
12:59:30|1954.55
12:59:31|1954.55
12:59:33|1954.55
12:59:34|1954.55
12:59:35|1954.65
12:59:37|1954.5
12:59:37|1954.27
12:59:38|1954.13
12:59:39|1953.98
12:59:41|1953.98
12:59:41|1953.98
12:59:43|1953.91
12:59:44|1953.75
12:59:46|1953.54
12:59:47|1953.54
12:59:47|1953.5
12:59:48|1953.22
12:59:50|1953.22
12:59:50|1953.22
12:59:52|1953.45
12:59:53|1953.44
12:59:55|1953.3
12:59:56|1953.26
12:59:57|1953.33
12:59:58|1953.18
12:59:59|1953.
13:00:00|1953.
13:00:01|1953.01
13:00:02|1953.45
13:00:03|1953.83
13:00:04|1953.6
13:00:05|1953.21
13:00:06|1953.32
13:00:07|1953.32
13:00:08|1953.31
13:00:09|1953.18
13:00:10|1953.18
13:00:11|1953.71
13:00:12|1953.35
13:00:13|1953.95
13:00:14|1954.13
13:00:15|1953.94
13:00:16|1953.82
13:00:17|1954.13
13:00:18|1954.13
13:00:19|1954.55
13:00:20|1954.56
13:00:21|1954.56
13:00:22|1954.55
13:00:23|1954.31
13:00:24|1954.32
13:00:25|1954.31
13:00:26|1954.32
13:00:27|1954.55
13:00:28|1954.56
13:00:29|1954.55
13:00:30|1954.55
13:00:31|1954.55
13:00:32|1954.55
13:00:34|1954.65
13:00:35|1954.67
13:00:36|1954.67
13:00:37|1954.82
13:00:39|1954.64
13:00:40|1954.64
13:00:41|1954.65
13:00:42|1954.89
13:00:43|1954.9
13:00:44|1954.55
13:00:45|1954.55
13:00:46|1954.55
13:00:47|1954.55
13:00:48|1954.55
13:00:49|1954.55
13:00:50|1954.66
13:00:51|1954.75
13:00:52|1954.76
13:00:53|1954.67
13:00:54|1954.22
13:00:55|1954.47
13:00:56|1954.47
13:00:57|1954.47
13:00:58|1954.47
13:00:59|1954.47
13:01:00|1954.46
13:01:01|1954.46
13:01:02|1954.6
13:01:03|1954.62
13:01:04|1954.62
13:01:05|1954.63
13:01:06|1954.8
13:01:07|1954.8
13:01:08|1954.71
13:01:09|1954.71
13:01:10|1954.82
13:01:11|1954.84
13:01:12|1954.71
13:01:13|1954.58
13:01:14|1954.46
13:01:15|1954.47
13:01:16|1954.44
13:01:17|1954.45
13:01:18|1954.45
13:01:19|1954.6
13:01:21|1954.61
13:01:22|1954.64
13:01:22|1954.64
13:01:23|1954.77
13:01:25|1954.77
13:01:25|1954.62
13:01:27|1954.51
13:01:27|1954.55
13:01:28|1954.55
13:01:29|1954.55
13:01:30|1954.55
13:01:32|1954.66
13:01:32|1954.7
13:01:34|1954.67
13:01:36|1954.67
13:01:37|1954.71
13:01:38|1954.71
13:01:39|1954.78
13:01:41|1954.76
13:01:42|1954.76
13:01:42|1954.76
13:01:43|1954.76
13:01:45|1955.07
13:01:46|1954.75
13:01:47|1954.75
13:01:48|1954.75
13:01:49|1954.75
13:01:49|1954.74
13:01:51|1954.74
13:01:51|1954.75
13:01:52|1954.75
13:01:53|1954.43
13:01:55|1954.43
13:01:56|1954.43
13:01:57|1954.51
13:01:58|1954.51
13:01:59|1954.51
13:02:00|1954.52
13:02:01|1954.51
13:02:02|1954.51
13:02:03|1954.43
13:02:04|1954.43
13:02:05|1954.07
13:02:06|1954.14
13:02:07|1954.25
13:02:08|1954.26
13:02:09|1954.25
13:02:10|1954.26
13:02:11|1954.26
13:02:12|1954.43
13:02:13|1954.54
13:02:14|1955.03
13:02:15|1954.83
13:02:16|1954.93
13:02:17|1954.92
13:02:18|1954.92
13:02:19|1954.93
13:02:20|1954.93
13:02:21|1954.93
13:02:22|1954.93
13:02:23|1954.93
13:02:24|1954.92
13:02:25|1954.91
13:02:26|1954.97
13:02:27|1954.96
13:02:28|1954.96
13:02:29|1954.96
13:02:30|1955.08
13:02:31|1955.08
13:02:32|1955.08
13:02:33|1955.18
13:02:34|1955.17
13:02:36|1955.17
13:02:37|1955.16
13:02:39|1955.35
13:02:40|1955.15
13:02:42|1955.15
13:02:42|1955.15
13:02:44|1955.15
13:02:45|1955.34
13:02:45|1955.33
13:02:47|1955.36
13:02:47|1955.59
13:02:48|1955.5
13:02:50|1955.41
13:02:51|1955.41
13:02:53|1955.37
13:02:53|1955.37
13:02:55|1955.4
13:02:55|1955.4
13:02:57|1955.4
13:02:58|1955.4
13:02:58|1955.4
13:03:00|1955.4
13:03:00|1955.18
13:03:01|1955.18
13:03:02|1955.29
13:03:04|1955.29
13:03:05|1955.3
13:03:06|1955.3
13:03:07|1955.3
13:03:08|1955.3
13:03:09|1955.3
13:03:10|1955.29
13:03:11|1955.3
13:03:12|1955.38
13:03:13|1955.51
13:03:14|1955.3
13:03:15|1955.45
13:03:16|1955.07
13:03:17|1954.95
13:03:18|1954.94
13:03:19|1954.94
13:03:20|1954.94
13:03:21|1954.94
13:03:22|1954.94
13:03:23|1954.94
13:03:24|1954.94
13:03:25|1955.14
13:03:26|1955.14
13:03:27|1955.14
13:03:28|1955.14
13:03:29|1955.13
13:03:30|1955.13
13:03:31|1955.13
13:03:32|1954.83
13:03:33|1954.84
13:03:34|1954.84
13:03:35|1954.84
13:03:37|1954.82
13:03:38|1954.75
13:03:40|1954.75
13:03:41|1954.75
13:03:42|1954.76
13:03:43|1954.76
13:03:44|1954.75
13:03:45|1954.76
13:03:47|1954.73
13:03:47|1954.7
13:03:49|1954.61
13:03:50|1954.84
13:03:50|1954.59
13:03:52|1954.56
13:03:54|1954.57
13:03:55|1954.56
13:03:57|1954.8
13:03:58|1954.8
13:03:59|1954.8
13:04:00|1954.9
13:04:01|1954.91
13:04:02|1954.91
13:04:03|1954.94
13:04:04|1954.98
13:04:05|1954.97
13:04:06|1954.98
13:04:07|1954.98
13:04:08|1954.97
13:04:09|1954.98
13:04:10|1954.98
13:04:11|1954.97
13:04:12|1954.97
13:04:13|1954.98
13:04:14|1954.96
13:04:15|1954.9
13:04:16|1954.9
13:04:17|1954.9
13:04:18|1954.9
13:04:19|1954.89
13:04:20|1954.82
13:04:21|1954.82
13:04:22|1954.82
13:04:23|1955.01
13:04:24|1955.02
13:04:25|1955.02
13:04:26|1955.01
13:04:27|1955.01
13:04:28|1955.02
13:04:29|1955.02
13:04:30|1955.02
13:04:31|1955.
13:04:32|1954.67
13:04:33|1954.67
13:04:34|1954.67
13:04:35|1954.67
13:04:36|1954.67
13:04:37|1954.67
13:04:39|1954.66
13:04:40|1954.66
13:04:42|1954.66
13:04:43|1954.66
13:04:44|1954.65
13:04:44|1954.59
13:04:45|1954.59
13:04:47|1954.6
13:04:48|1954.65
13:04:49|1954.66
13:04:50|1954.67
13:04:51|1954.67
13:04:52|1954.68
13:04:53|1954.68
13:04:54|1954.6
13:04:55|1954.6
13:04:56|1954.6
13:04:57|1954.71
13:04:58|1954.72
13:04:59|1954.72
13:05:00|1954.72
13:05:01|1954.71
13:05:02|1954.71
13:05:03|1954.71
13:05:04|1954.72
13:05:05|1954.72
13:05:06|1954.71
13:05:07|1954.71
13:05:08|1954.71
13:05:09|1954.72
13:05:10|1954.86
13:05:11|1954.86
13:05:12|1954.86
13:05:13|1954.59
13:05:14|1954.57
13:05:15|1954.57
13:05:16|1954.57
13:05:17|1954.56
13:05:18|1954.7
13:05:19|1954.7
13:05:20|1954.7
13:05:21|1954.71
13:05:22|1954.71
13:05:23|1954.71
13:05:24|1954.71
13:05:25|1954.71
13:05:26|1954.71
13:05:27|1954.71
13:05:28|1954.71
13:05:29|1954.71
13:05:30|1954.65
13:05:31|1954.65
13:05:32|1954.64
13:05:33|1954.65
13:05:34|1954.64
13:05:35|1954.91
13:05:36|1954.91
13:05:38|1954.92
13:05:39|1954.66
13:05:41|1954.65
13:05:42|1954.65
13:05:43|1954.65
13:05:45|1954.65
13:05:46|1954.65
13:05:47|1954.65
13:05:48|1954.65
13:05:49|1954.65
13:05:50|1954.94
13:05:51|1954.94
13:05:52|1954.95
13:05:53|1954.95
13:05:53|1954.95
13:05:55|1955.35
13:05:56|1955.35
13:05:57|1955.36
13:05:58|1955.36
13:05:59|1955.36
13:06:00|1955.35
13:06:01|1955.36
13:06:02|1955.36
13:06:03|1955.36
13:06:04|1955.36
13:06:05|1955.36
13:06:06|1955.36
13:06:07|1955.36
13:06:08|1955.36
13:06:09|1955.36
13:06:10|1955.36
13:06:11|1955.36
13:06:12|1955.48
13:06:13|1955.48
13:06:14|1955.5
13:06:15|1955.5
13:06:16|1955.5
13:06:17|1955.5
13:06:18|1955.5
13:06:19|1955.51
13:06:20|1955.51
13:06:21|1955.51
13:06:22|1955.51
13:06:23|1955.51
13:06:24|1955.51
13:06:25|1955.52
13:06:26|1955.73
13:06:27|1955.77
13:06:28|1956.
13:06:29|1956.
13:06:30|1956.
13:06:31|1956.
13:06:32|1956.
13:06:33|1956.02
13:06:34|1956.13
13:06:36|1956.54
13:06:36|1956.3
13:06:37|1956.29
13:06:39|1955.97
13:06:40|1955.77
13:06:42|1955.68
13:06:43|1955.68
13:06:44|1955.68
13:06:45|1955.68
13:06:45|1955.68
13:06:47|1955.68
13:06:48|1955.68
13:06:49|1955.68
13:06:50|1955.68
13:06:52|1955.54
13:06:53|1955.54
13:06:55|1955.54
13:06:55|1955.54
13:06:57|1955.68
13:06:58|1955.68
13:06:59|1955.68
13:07:00|1955.68
13:07:01|1955.68
13:07:02|1955.68
13:07:03|1955.68
13:07:04|1955.68
13:07:05|1955.68
13:07:06|1955.67
13:07:07|1955.67
13:07:08|1955.67
13:07:09|1955.68
13:07:10|1955.89
13:07:11|1956.23
13:07:12|1956.53
13:07:13|1956.48
13:07:14|1956.94
13:07:15|1956.5
13:07:16|1956.5
13:07:17|1956.49
13:07:18|1956.49
13:07:19|1956.4
13:07:20|1956.4
13:07:21|1956.12
13:07:22|1956.12
13:07:23|1956.11
13:07:24|1956.11
13:07:25|1956.12
13:07:26|1956.12
13:07:27|1956.12
13:07:28|1956.12
13:07:29|1956.12
13:07:30|1956.12
13:07:31|1956.45
13:07:32|1956.45
13:07:33|1956.45
13:07:34|1956.45
13:07:35|1956.45
13:07:36|1956.45
13:07:37|1956.33
13:07:38|1956.33
13:07:40|1956.33
13:07:41|1956.33
13:07:43|1956.02
13:07:44|1956.01
13:07:45|1956.02
13:07:46|1956.01
13:07:47|1956.02
13:07:48|1956.02
13:07:50|1956.02
13:07:50|1956.02
13:07:52|1956.02
13:07:53|1956.16
13:07:53|1956.16
13:07:55|1956.38
13:07:56|1956.38
13:07:57|1956.38
13:07:57|1956.59
13:07:59|1956.7
13:08:00|1956.7
13:08:01|1956.7
13:08:01|1956.69
13:08:03|1956.7
13:08:03|1956.7
13:08:05|1956.62
13:08:05|1956.71
13:08:07|1956.71
13:08:08|1956.71
13:08:08|1956.71
13:08:09|1956.71
13:08:11|1957.11
13:08:11|1957.4
13:08:12|1957.8
13:08:13|1957.69
13:08:15|1957.68
13:08:15|1957.68
13:08:16|1957.69
13:08:17|1957.69
13:08:19|1957.69
13:08:19|1957.7
13:08:20|1957.83
13:08:21|1957.98
13:08:23|1957.81
13:08:23|1957.73
13:08:25|1957.4
13:08:25|1957.3
13:08:26|1957.15
13:08:27|1957.15
13:08:28|1957.24
13:08:30|1957.24
13:08:31|1957.23
13:08:31|1957.23
13:08:33|1957.23
13:08:34|1957.24
13:08:34|1957.24
13:08:36|1957.37
13:08:36|1957.4
13:08:38|1957.4
13:08:39|1957.4
13:08:39|1957.39
13:08:41|1957.24
13:08:43|1957.35
13:08:43|1957.35
13:08:45|1957.3
13:08:46|1957.3
13:08:48|1957.24
13:08:49|1957.25
13:08:50|1957.25
13:08:51|1957.25
13:08:52|1957.24
13:08:53|1957.24
13:08:54|1957.11
13:08:55|1957.25
13:08:56|1957.24
13:08:57|1957.25
13:08:57|1957.25
13:08:59|1957.25
13:09:00|1957.25
13:09:00|1957.24
13:09:02|1957.25
13:09:03|1957.25
13:09:04|1957.25
13:09:04|1957.25
13:09:06|1957.26
13:09:07|1957.26
13:09:08|1957.26
13:09:09|1957.26
13:09:11|1957.09
13:09:11|1957.07
13:09:12|1957.07
13:09:13|1956.75
13:09:14|1956.75
13:09:15|1956.75
13:09:16|1956.74
13:09:17|1956.74
13:09:18|1956.75
13:09:19|1956.75
13:09:20|1956.75
13:09:21|1956.75
13:09:22|1956.74
13:09:23|1956.75
13:09:24|1956.83
13:09:25|1956.99
13:09:26|1957.1
13:09:27|1957.11
13:09:29|1957.2
13:09:29|1957.21
13:09:31|1957.22
13:09:32|1957.22
13:09:32|1957.22
13:09:34|1957.22
13:09:35|1957.22
13:09:36|1957.21
13:09:37|1957.21
13:09:38|1957.21
13:09:39|1957.22
13:09:39|1957.22
13:09:41|1957.22
13:09:43|1957.24
13:09:44|1957.23
13:09:46|1957.23
13:09:47|1957.21
13:09:48|1957.05
13:09:50|1957.05
13:09:51|1957.05
13:09:52|1956.76
13:09:53|1956.76
13:09:54|1956.8
13:09:55|1956.8
13:09:56|1956.8
13:09:57|1956.8
13:09:58|1956.8
13:09:59|1956.8
13:10:00|1956.8
13:10:01|1956.4
13:10:02|1956.41
13:10:03|1956.86
13:10:04|1957.02
13:10:05|1957.03
13:10:06|1957.03
13:10:07|1957.03
13:10:08|1957.03
13:10:10|1957.15
13:10:11|1957.15
13:10:12|1957.15
13:10:13|1957.14
13:10:14|1957.14
13:10:15|1957.14
13:10:16|1957.15
13:10:17|1957.15
13:10:18|1957.15
13:10:19|1957.15
13:10:20|1957.15
13:10:21|1956.91
13:10:22|1957.01
13:10:23|1957.01
13:10:24|1957.01
13:10:25|1957.
13:10:26|1957.
13:10:27|1957.
13:10:28|1957.01
13:10:29|1956.75
13:10:30|1956.65
13:10:31|1956.75
13:10:33|1956.75
13:10:34|1956.75
13:10:34|1956.75
13:10:36|1957.15
13:10:37|1957.15
13:10:38|1957.15
13:10:39|1957.14
13:10:40|1957.15
13:10:41|1957.59
13:10:42|1957.59
13:10:43|1957.97
13:10:45|1957.96
13:10:45|1957.97
13:10:47|1958.73
13:10:49|1958.66
13:10:50|1958.77
13:10:51|1958.86
13:10:52|1958.67
13:10:53|1958.59
13:10:54|1958.44
13:10:56|1958.44
13:10:57|1959.95
13:10:58|1960.42
13:10:59|1960.57
13:11:00|1961.25
13:11:01|1961.99
13:11:02|1962.17
13:11:03|1961.49
13:11:04|1961.68
13:11:05|1960.7
13:11:06|1960.14
13:11:07|1959.74
13:11:08|1960.28
13:11:09|1960.49
13:11:10|1960.
13:11:11|1959.47
13:11:12|1959.02
13:11:13|1958.77
13:11:14|1959.57
13:11:15|1961.01
13:11:16|1962.11
13:11:17|1962.58
13:11:18|1963.09
13:11:19|1962.59
13:11:20|1964.28
13:11:21|1964.29
13:11:22|1964.42
13:11:23|1964.43
13:11:24|1965.
13:11:25|1966.
13:11:26|1965.95
13:11:27|1965.95
13:11:28|1966.36
13:11:29|1967.
13:11:30|1968.
13:11:31|1968.26
13:11:32|1969.
13:11:33|1967.82
13:11:34|1966.8
13:11:35|1966.51
13:11:36|1966.52
13:11:37|1965.97
13:11:38|1965.98
13:11:39|1965.89
13:11:40|1965.29
13:11:41|1965.
13:11:42|1965.15
13:11:44|1966.02
13:11:45|1966.28
13:11:46|1966.51
13:11:47|1965.53
13:11:48|1965.14
13:11:50|1968.31
13:11:51|1968.03
13:11:53|1968.46
13:11:53|1968.11
13:11:55|1968.58
13:11:56|1967.71
13:11:57|1967.72
13:11:59|1967.25
13:11:59|1967.09
13:12:00|1966.83
13:12:01|1966.83
13:12:02|1966.82
13:12:03|1967.61
13:12:05|1968.17
13:12:07|1967.96
13:12:07|1967.58
13:12:08|1967.23
13:12:09|1967.34
13:12:10|1967.35
13:12:11|1967.49
13:12:13|1968.2
13:12:14|1968.86
13:12:15|1968.83
13:12:16|1968.5
13:12:17|1968.78
13:12:18|1968.89
13:12:19|1968.9
13:12:20|1968.61
13:12:21|1968.89
13:12:22|1968.88
13:12:24|1969.1
13:12:24|1969.87
13:12:25|1969.99
13:12:26|1970.08
13:12:27|1970.27
13:12:28|1970.21
13:12:29|1971.28
13:12:30|1971.58
13:12:31|1970.82
13:12:33|1970.
13:12:34|1969.45
13:12:34|1969.01
13:12:36|1969.6
13:12:37|1969.36
13:12:37|1969.46
13:12:38|1969.44
13:12:40|1969.14
13:12:41|1968.98
13:12:42|1968.98
13:12:43|1969.95
13:12:44|1969.7
13:12:46|1969.69
13:12:47|1969.63
13:12:49|1969.48
13:12:50|1969.37
13:12:52|1970.01
13:12:52|1969.55
13:12:53|1969.76
13:12:54|1969.25
13:12:55|1968.73
13:12:56|1969.33
13:12:57|1968.95
13:12:58|1968.67
13:12:59|1968.68
13:13:00|1968.68
13:13:02|1968.56
13:13:03|1969.11
13:13:04|1968.94
13:13:05|1969.99
13:13:06|1970.3
13:13:07|1970.59
13:13:08|1970.23
13:13:09|1971.26
13:13:10|1971.65
13:13:11|1971.9
13:13:12|1971.46
13:13:13|1971.99
13:13:14|1971.25
13:13:15|1971.8
13:13:16|1971.63
13:13:17|1971.58
13:13:17|1971.57
13:13:19|1971.57
13:13:20|1971.4
13:13:21|1971.29
13:13:22|1971.62
13:13:23|1971.46
13:13:24|1971.65
13:13:26|1975.9
13:13:26|1977.67
13:13:27|1977.2
13:13:28|1976.9
13:13:29|1977.91
13:13:30|1976.89
13:13:31|1977.86
13:13:32|1978.73
13:13:33|1982.84
13:13:34|1981.64
13:13:35|1980.51
13:13:36|1980.15
13:13:37|1980.87
13:13:38|1980.52
13:13:39|1983.29
13:13:40|1982.08
13:13:41|1980.98
13:13:42|1980.42
13:13:43|1982.16
13:13:44|1981.02
13:13:45|1980.71
13:13:47|1979.51
13:13:48|1978.68
13:13:49|1979.1
13:13:51|1979.03
13:13:51|1979.58
13:13:53|1979.69
13:13:54|1979.03
13:13:55|1979.
13:13:57|1979.21
13:13:57|1979.1
13:13:58|1978.68
13:13:59|1978.72
13:14:00|1978.66
13:14:01|1978.89
13:14:02|1978.59
13:14:03|1978.88
13:14:04|1979.26
13:14:05|1979.26
13:14:06|1979.7
13:14:07|1979.72
13:14:08|1979.72
13:14:09|1980.23
13:14:10|1980.74
13:14:11|1980.63
13:14:12|1980.37
13:14:13|1979.73
13:14:14|1979.45
13:14:15|1978.96
13:14:16|1978.96
13:14:17|1981.2
13:14:18|1980.7
13:14:19|1981.24
13:14:20|1981.12
13:14:21|1981.49
13:14:22|1981.74
13:14:23|1982.35
13:14:24|1982.19
13:14:25|1982.54
13:14:26|1981.54
13:14:27|1980.6
13:14:28|1981.98
13:14:29|1981.8
13:14:30|1981.8
13:14:31|1981.32
13:14:32|1981.32
13:14:33|1981.32
13:14:34|1981.02
13:14:35|1981.02
13:14:36|1980.88
13:14:37|1981.07
13:14:38|1980.47
13:14:39|1980.47
13:14:40|1979.87
13:14:41|1979.55
13:14:42|1979.66
13:14:43|1979.33
13:14:44|1979.13
13:14:46|1979.16
13:14:48|1979.31
13:14:49|1979.
13:14:51|1978.9
13:14:51|1979.26
13:14:53|1979.16
13:14:55|1978.85
13:14:56|1978.58
13:14:56|1978.62
13:14:58|1978.63
13:14:59|1978.63
13:15:00|1978.63
13:15:01|1978.
13:15:02|1978.
13:15:03|1977.68
13:15:03|1977.67
13:15:04|1977.7
13:15:05|1977.75
13:15:07|1977.41
13:15:08|1977.68
13:15:09|1977.67
13:15:10|1976.71
13:15:11|1976.84
13:15:12|1976.84
13:15:13|1976.39
13:15:14|1975.32
13:15:15|1975.48
13:15:16|1975.48
13:15:16|1975.1
13:15:18|1975.73
13:15:19|1975.59
13:15:19|1975.19
13:15:21|1975.45
13:15:22|1975.18
13:15:24|1974.47
13:15:24|1974.35
13:15:25|1976.1
13:15:26|1976.98
13:15:27|1976.67
13:15:28|1975.99
13:15:29|1976.14
13:15:30|1975.68
13:15:31|1975.28
13:15:32|1975.26
13:15:33|1975.11
13:15:35|1975.8
13:15:36|1975.57
13:15:37|1976.17
13:15:39|1975.42
13:15:39|1976.36
13:15:40|1976.02
13:15:41|1974.89
13:15:42|1975.34
13:15:43|1975.1
13:15:44|1974.76
13:15:46|1975.11
13:15:47|1974.51
13:15:49|1974.07
13:15:50|1974.26
13:15:52|1974.79
13:15:52|1975.19
13:15:53|1974.56
13:15:54|1974.05
13:15:55|1974.
13:15:56|1974.03
13:15:57|1974.96
13:15:58|1975.83
13:15:59|1975.59
13:16:00|1975.49
13:16:01|1975.58
13:16:02|1975.84
13:16:03|1976.16
13:16:04|1976.16
13:16:05|1975.84
13:16:07|1976.09
13:16:08|1976.4
13:16:09|1977.
13:16:10|1977.
13:16:10|1977.52
13:16:12|1977.52
13:16:13|1977.53
13:16:14|1977.04
13:16:15|1977.23
13:16:16|1977.54
13:16:18|1977.66
13:16:18|1977.77
13:16:19|1978.47
13:16:20|1978.48
13:16:21|1978.72
13:16:22|1979.
13:16:23|1979.32
13:16:24|1979.54
13:16:25|1979.55
13:16:26|1979.7
13:16:27|1978.32
13:16:28|1978.08
13:16:29|1978.32
13:16:30|1977.86
13:16:31|1977.6
13:16:32|1977.53
13:16:33|1977.79
13:16:34|1977.8
13:16:35|1977.79
13:16:36|1977.9
13:16:37|1977.53
13:16:38|1977.04
13:16:39|1977.
13:16:40|1977.56
13:16:41|1978.29
13:16:42|1978.69
13:16:43|1978.55
13:16:45|1978.96
13:16:47|1978.46
13:16:48|1978.79
13:16:49|1979.36
13:16:50|1979.36
13:16:51|1979.37
13:16:53|1980.34
13:16:53|1980.01
13:16:55|1980.59
13:16:56|1981.12
13:16:57|1980.96
13:16:58|1981.12
13:16:59|1981.03
13:17:00|1981.96
13:17:01|1981.81
13:17:02|1981.92
13:17:03|1980.17
13:17:04|1980.01
13:17:05|1980.61
13:17:06|1981.53
13:17:07|1981.75
13:17:08|1981.45
13:17:09|1981.65
13:17:10|1982.26
13:17:10|1982.
13:17:12|1982.19
13:17:13|1981.66
13:17:14|1981.41
13:17:15|1982.05
13:17:16|1982.39
13:17:17|1981.77
13:17:18|1981.74
13:17:18|1981.66
13:17:20|1981.53
13:17:21|1981.43
13:17:22|1981.42
13:17:23|1981.42
13:17:24|1981.42
13:17:24|1982.58
13:17:26|1982.63
13:17:26|1982.54
13:17:28|1981.62
13:17:30|1981.23
13:17:30|1981.23
13:17:31|1981.1
13:17:32|1980.79
13:17:33|1980.79
13:17:34|1980.8
13:17:35|1980.96
13:17:36|1980.97
13:17:37|1981.59
13:17:38|1981.71
13:17:39|1981.7
13:17:40|1981.69
13:17:41|1981.57
13:17:42|1981.85
13:17:43|1981.65
13:17:44|1981.27
13:17:46|1981.43
13:17:48|1981.43
13:17:48|1981.27
13:17:50|1980.46
13:17:51|1980.45
13:17:52|1980.42
13:17:54|1980.12
13:17:54|1980.4
13:17:55|1980.4
13:17:57|1980.01
13:17:58|1980.01
13:17:59|1980.01
13:18:00|1980.57
13:18:01|1980.9
13:18:02|1980.69
13:18:03|1980.01
13:18:04|1980.
13:18:05|1980.01
13:18:06|1980.
13:18:07|1980.
13:18:08|1980.12
13:18:09|1980.
13:18:10|1979.35
13:18:11|1979.35
13:18:12|1979.32
13:18:13|1979.33
13:18:13|1979.21
13:18:15|1978.61
13:18:16|1978.71
13:18:16|1978.71
13:18:18|1979.02
13:18:19|1978.72
13:18:19|1978.93
13:18:21|1978.86
13:18:22|1978.77
13:18:23|1978.75
13:18:25|1978.9
13:18:25|1978.91
13:18:26|1979.26
13:18:27|1980.15
13:18:28|1980.05
13:18:29|1979.85
13:18:30|1979.86
13:18:31|1979.86
13:18:32|1980.11
13:18:33|1980.12
13:18:34|1980.47
13:18:35|1979.94
13:18:36|1978.36
13:18:37|1978.82
13:18:38|1978.57
13:18:39|1978.56
13:18:40|1978.72
13:18:41|1978.84
13:18:42|1978.45
13:18:43|1978.51
13:18:44|1978.51
13:18:45|1978.51
13:18:46|1978.5
13:18:48|1978.01
13:18:50|1978.01
13:18:51|1978.01
13:18:52|1980.51
13:18:52|1979.78
13:18:54|1979.51
13:18:56|1978.29
13:18:56|1978.13
13:18:57|1977.76
13:18:58|1977.76
13:18:59|1977.21
13:19:00|1977.17
13:19:02|1977.64
13:19:03|1977.63
13:19:03|1977.59
13:19:05|1977.83
13:19:06|1978.14
13:19:07|1977.87
13:19:08|1977.5
13:19:10|1977.63
13:19:10|1977.88
13:19:11|1977.88
13:19:12|1977.88
13:19:13|1977.68
13:19:14|1977.68
13:19:15|1977.5
13:19:16|1977.3
13:19:18|1977.08
13:19:19|1976.95
13:19:20|1976.95
13:19:21|1976.63
13:19:22|1977.25
13:19:23|1977.02
13:19:24|1976.84
13:19:25|1977.12
13:19:26|1977.12
13:19:27|1977.11
13:19:28|1976.81
13:19:29|1976.82
13:19:30|1976.82
13:19:31|1976.57
13:19:32|1976.72
13:19:33|1976.71
13:19:34|1976.84
13:19:35|1976.62
13:19:36|1976.62
13:19:37|1976.79
13:19:39|1976.62
13:19:39|1976.71
13:19:40|1976.62
13:19:41|1976.47
13:19:42|1976.31
13:19:43|1976.06
13:19:44|1976.24
13:19:45|1976.24
13:19:46|1976.24
13:19:47|1976.22
13:19:49|1976.16
13:19:51|1976.16
13:19:52|1975.16
13:19:53|1975.16
13:19:53|1975.05
13:19:54|1975.35
13:19:56|1974.31
13:19:57|1974.47
13:19:58|1974.39
13:19:59|1974.39
13:20:00|1974.28
13:20:01|1974.24
13:20:02|1974.53
13:20:03|1974.56
13:20:04|1974.45
13:20:05|1975.22
13:20:06|1975.11
13:20:07|1975.49
13:20:08|1975.08
13:20:09|1975.21
13:20:10|1975.2
13:20:11|1974.81
13:20:12|1975.12
13:20:13|1975.35
13:20:14|1975.21
13:20:15|1975.65
13:20:16|1975.04
13:20:17|1975.18
13:20:18|1975.18
13:20:19|1975.18
13:20:20|1975.35
13:20:21|1975.35
13:20:22|1974.74
13:20:23|1974.74
13:20:25|1974.75
13:20:25|1974.99
13:20:26|1975.
13:20:27|1974.86
13:20:29|1974.84
13:20:30|1974.84
13:20:32|1974.83
13:20:33|1974.83
13:20:34|1974.52
13:20:35|1974.61
13:20:36|1974.61
13:20:36|1974.61
13:20:37|1974.61
13:20:38|1974.61
13:20:39|1974.6
13:20:40|1974.61
13:20:41|1974.61
13:20:43|1974.6
13:20:44|1974.61
13:20:45|1974.61
13:20:46|1974.98
13:20:47|1975.07
13:20:48|1975.01
13:20:49|1975.01
13:20:51|1974.94
13:20:52|1974.95
13:20:53|1975.47
13:20:54|1975.37
13:20:56|1974.96
13:20:56|1974.95
13:20:58|1975.13
13:20:59|1974.96
13:21:00|1975.6
13:21:01|1975.5
13:21:02|1975.42
13:21:03|1975.42
13:21:04|1974.98
13:21:05|1974.76
13:21:06|1974.76
13:21:07|1974.14
13:21:08|1974.13
13:21:09|1973.76
13:21:10|1974.13
13:21:11|1974.53
13:21:12|1974.94
13:21:13|1974.95
13:21:14|1974.95
13:21:15|1974.74
13:21:16|1974.48
13:21:17|1974.96
13:21:18|1975.01
13:21:19|1974.95
13:21:20|1974.88
13:21:22|1974.88
13:21:22|1974.88
13:21:23|1975.36
13:21:24|1975.35
13:21:26|1975.66
13:21:27|1975.28
13:21:28|1975.
13:21:29|1974.63
13:21:30|1974.63
13:21:30|1974.49
13:21:31|1974.49
13:21:32|1974.16
13:21:33|1974.16
13:21:34|1974.5
13:21:36|1974.57
13:21:36|1974.56
13:21:38|1974.56
13:21:38|1974.56
13:21:39|1974.56
13:21:40|1974.56
13:21:42|1974.56
13:21:42|1974.57
13:21:43|1973.89
13:21:45|1974.17
13:21:45|1974.17
13:21:46|1974.27
13:21:47|1974.27
13:21:49|1974.27
13:21:50|1973.96
13:21:52|1973.51
13:21:53|1974.2
13:21:54|1974.
13:21:56|1973.99
13:21:57|1974.22
13:21:58|1974.69
13:21:58|1974.99
13:22:00|1974.99
13:22:01|1974.99
13:22:02|1974.94
13:22:03|1974.36
13:22:04|1973.91
13:22:06|1973.88
13:22:07|1973.61
13:22:08|1973.89
13:22:09|1973.56
13:22:09|1973.5
13:22:11|1973.5
13:22:11|1973.49
13:22:13|1973.49
13:22:13|1973.49
13:22:14|1973.49
13:22:16|1973.78
13:22:16|1973.83
13:22:18|1974.
13:22:18|1974.
13:22:19|1973.63
13:22:21|1973.74
13:22:22|1973.31
13:22:22|1973.29
13:22:24|1973.64
13:22:24|1973.31
13:22:26|1973.04
13:22:26|1973.04
13:22:28|1973.03
13:22:29|1972.69
13:22:29|1972.67
13:22:31|1972.55
13:22:31|1972.33
13:22:32|1972.43
13:22:34|1972.44
13:22:34|1972.29
13:22:35|1972.29
13:22:37|1972.29
13:22:37|1972.28
13:22:39|1972.01
13:22:40|1971.9
13:22:40|1972.11
13:22:42|1972.34
13:22:43|1972.37
13:22:43|1972.21
13:22:44|1972.18
13:22:45|1972.16
13:22:46|1972.01
13:22:47|1972.17
13:22:49|1972.16
13:22:49|1972.02
13:22:51|1971.78
13:22:52|1971.25
13:22:54|1971.53
13:22:55|1970.57
13:22:57|1971.07
13:22:58|1970.76
13:22:59|1970.56
13:23:01|1970.78
13:23:01|1970.78
13:23:02|1970.63
13:23:03|1970.63
13:23:04|1970.47
13:23:06|1970.
13:23:07|1970.17
13:23:08|1970.41
13:23:09|1970.97
13:23:10|1970.98
13:23:11|1970.97
13:23:13|1971.09
13:23:14|1971.4
13:23:15|1971.36
13:23:16|1971.36
13:23:17|1971.04
13:23:18|1971.57
13:23:19|1971.71
13:23:20|1971.4
13:23:20|1971.72
13:23:22|1971.73
13:23:23|1971.72
13:23:24|1972.
13:23:25|1971.84
13:23:26|1971.83
13:23:27|1971.82
13:23:27|1971.82
13:23:29|1971.73
13:23:30|1971.73
13:23:31|1971.73
13:23:32|1971.73
13:23:33|1971.73
13:23:34|1971.37
13:23:35|1971.01
13:23:35|1970.67
13:23:37|1970.97
13:23:38|1971.22
13:23:39|1971.22
13:23:39|1971.22
13:23:41|1971.22
13:23:42|1971.22
13:23:42|1971.06
13:23:44|1970.97
13:23:45|1970.59
13:23:46|1970.57
13:23:47|1970.05
13:23:48|1970.22
13:23:49|1970.3
13:23:50|1970.18
13:23:51|1970.29
13:23:53|1970.18
13:23:54|1970.05
13:23:55|1969.71
13:23:56|1969.58
13:23:58|1969.69
13:23:58|1969.62
13:24:00|1969.62
13:24:01|1969.77
13:24:02|1969.77
13:24:02|1969.77
13:24:04|1970.11
13:24:05|1970.01
13:24:06|1970.43
13:24:07|1970.47
13:24:08|1970.28
13:24:09|1969.64
13:24:11|1969.63
13:24:11|1969.64
13:24:13|1969.64
13:24:14|1969.33
13:24:15|1969.34
13:24:16|1969.6
13:24:17|1969.97
13:24:18|1969.81
13:24:19|1969.62
13:24:20|1969.8
13:24:21|1969.8
13:24:22|1969.81
13:24:23|1970.59
13:24:23|1970.67
13:24:24|1970.39
13:24:26|1970.4
13:24:27|1970.4
13:24:28|1970.4
13:24:29|1970.55
13:24:30|1970.44
13:24:31|1970.43
13:24:32|1970.43
13:24:33|1970.43
13:24:33|1970.12
13:24:34|1970.11
13:24:36|1970.12
13:24:37|1970.12
13:24:38|1969.7
13:24:39|1969.7
13:24:40|1969.7
13:24:41|1969.7
13:24:42|1969.95
13:24:42|1969.95
13:24:44|1969.95
13:24:45|1969.97
13:24:46|1970.02
13:24:47|1970.01
13:24:48|1970.01
13:24:49|1970.03
13:24:50|1970.18
13:24:51|1970.39
13:24:53|1970.24
13:24:54|1970.25
13:24:54|1969.88
13:24:56|1969.71
13:24:58|1969.71
13:24:58|1969.7
13:24:59|1969.16
13:25:00|1968.8
13:25:01|1968.12
13:25:02|1968.72
13:25:03|1968.9
13:25:05|1968.82
13:25:05|1968.82
13:25:08|1968.25
13:25:08|1968.24
13:25:09|1968.25
13:25:10|1968.25
13:25:11|1967.76
13:25:12|1967.17
13:25:13|1967.18
13:25:14|1966.9
13:25:15|1967.01
13:25:16|1967.01
13:25:17|1967.05
13:25:18|1966.63
13:25:19|1966.75
13:25:20|1966.64
13:25:21|1966.64
13:25:22|1966.63
13:25:23|1967.12
13:25:24|1967.5
13:25:25|1967.51
13:25:26|1967.51
13:25:28|1967.67
13:25:28|1967.21
13:25:30|1967.21
13:25:32|1967.21
13:25:32|1966.97
13:25:33|1967.13
13:25:34|1967.12
13:25:35|1966.9
13:25:36|1967.09
13:25:37|1967.
13:25:38|1966.92
13:25:39|1967.03
13:25:40|1966.87
13:25:41|1967.
13:25:42|1966.91
13:25:43|1967.47
13:25:44|1967.36
13:25:45|1967.76
13:25:46|1967.78
13:25:47|1967.54
13:25:48|1967.39
13:25:49|1967.42
13:25:50|1967.62
13:25:51|1967.76
13:25:52|1968.52
13:25:54|1968.69
13:25:56|1968.53
13:25:57|1969.23
13:25:58|1968.86
13:25:59|1968.33
13:26:01|1968.73
13:26:02|1968.48
13:26:03|1968.77
13:26:04|1969.
13:26:05|1969.3
13:26:06|1969.3
13:26:07|1969.49
13:26:08|1969.32
13:26:09|1968.73
13:26:10|1968.73
13:26:11|1968.43
13:26:12|1968.5
13:26:14|1968.33
13:26:14|1968.33
13:26:15|1968.5
13:26:16|1968.5
13:26:17|1968.5
13:26:18|1968.5
13:26:19|1968.5
13:26:20|1968.5
13:26:21|1968.49
13:26:22|1968.5
13:26:23|1968.5
13:26:24|1968.45
13:26:25|1968.25
13:26:26|1968.24
13:26:27|1968.25
13:26:28|1968.44
13:26:29|1968.44
13:26:30|1968.44
13:26:31|1968.3
13:26:32|1968.3
13:26:33|1968.11
13:26:34|1968.11
13:26:35|1968.11
13:26:37|1968.1
13:26:37|1968.11
13:26:39|1968.11
13:26:39|1968.11
13:26:40|1968.11
13:26:41|1968.11
13:26:42|1968.1
13:26:43|1968.29
13:26:44|1968.3
13:26:45|1968.47
13:26:47|1968.58
13:26:47|1968.08
13:26:48|1968.08
13:26:49|1968.15
13:26:51|1968.14
13:26:51|1967.7
13:26:52|1967.71
13:26:54|1968.21
13:26:55|1968.22
13:26:57|1968.21
13:26:57|1968.22
13:26:58|1968.22
13:26:59|1968.22
13:27:00|1968.22
13:27:01|1968.89
13:27:02|1968.89
13:27:04|1969.93
13:27:04|1969.15
13:27:05|1968.92
13:27:06|1968.92
13:27:07|1969.3
13:27:09|1968.47
13:27:09|1968.19
13:27:11|1968.18
13:27:12|1968.19
13:27:13|1968.43
13:27:14|1968.76
13:27:15|1968.76
13:27:16|1969.59
13:27:17|1969.29
13:27:18|1969.29
13:27:19|1969.6
13:27:20|1969.9
13:27:21|1969.91
13:27:22|1970.28
13:27:23|1970.54
13:27:24|1970.54
13:27:26|1970.71
13:27:26|1970.68
13:27:27|1970.4
13:27:28|1970.44
13:27:29|1970.78
13:27:30|1971.36
13:27:31|1971.33
13:27:32|1970.78
13:27:33|1970.21
13:27:34|1970.06
13:27:35|1970.26
13:27:36|1970.07
13:27:37|1970.34
13:27:38|1970.38
13:27:39|1970.76
13:27:40|1970.62
13:27:41|1970.62
13:27:42|1970.77
13:27:43|1970.76
13:27:44|1970.76
13:27:45|1970.94
13:27:47|1971.25
13:27:47|1971.44
13:27:48|1971.44
13:27:50|1971.59
13:27:50|1971.28
13:27:51|1971.28
13:27:53|1971.85
13:27:53|1971.27
13:27:55|1971.42
13:27:57|1971.81
13:27:57|1971.81
13:27:58|1971.99
13:27:59|1972.13
13:28:00|1971.96
13:28:01|1972.25
13:28:03|1972.88
13:28:04|1972.89
13:28:06|1973.48
13:28:07|1973.71
13:28:08|1973.51
13:28:09|1973.
13:28:10|1973.01
13:28:11|1972.67
13:28:12|1972.85
13:28:13|1973.16
13:28:13|1973.72
13:28:14|1973.72
13:28:15|1973.88
13:28:17|1973.78
13:28:18|1974.57
13:28:19|1975.44
13:28:19|1975.02
13:28:21|1975.12
13:28:21|1974.99
13:28:22|1974.56
13:28:24|1974.29
13:28:25|1974.
13:28:26|1973.93
13:28:27|1973.74
13:28:27|1973.75
13:28:29|1973.75
13:28:29|1974.31
13:28:31|1973.89
13:28:31|1973.45
13:28:32|1973.07
13:28:33|1972.24
13:28:34|1972.24
13:28:35|1972.24
13:28:36|1972.63
13:28:38|1972.91
13:28:38|1972.76
13:28:39|1973.01
13:28:40|1973.01
13:28:41|1973.54
13:28:42|1973.2
13:28:43|1973.06
13:28:45|1973.2
13:28:45|1973.21
13:28:46|1973.24
13:28:48|1973.93
13:28:49|1973.93
13:28:49|1973.79
13:28:50|1973.79
13:28:51|1973.3
13:28:53|1973.15
13:28:53|1972.74
13:28:55|1972.51
13:28:56|1972.5
13:28:57|1972.5
13:28:58|1972.52
13:29:00|1972.49
13:29:01|1972.14
13:29:02|1972.14
13:29:04|1972.14
13:29:04|1971.99
13:29:05|1971.87
13:29:07|1971.86
13:29:08|1972.52
13:29:09|1972.71
13:29:10|1973.02
13:29:11|1973.27
13:29:12|1973.28
13:29:13|1973.28
13:29:14|1972.13
13:29:15|1972.32
13:29:16|1972.41
13:29:17|1972.75
13:29:18|1972.74
13:29:19|1972.74
13:29:20|1973.76
13:29:21|1973.75
13:29:22|1973.99
13:29:23|1974.02
13:29:24|1974.02
13:29:25|1973.76
13:29:26|1973.66
13:29:27|1973.89
13:29:28|1974.02
13:29:29|1974.02
13:29:30|1973.99
13:29:31|1973.79
13:29:32|1973.98
13:29:33|1973.97
13:29:34|1973.97
13:29:35|1973.98
13:29:36|1973.97
13:29:37|1973.76
13:29:38|1973.19
13:29:39|1973.14
13:29:40|1972.54
13:29:41|1972.53
13:29:42|1972.68
13:29:43|1973.04
13:29:44|1973.18
13:29:45|1973.25
13:29:46|1972.99
13:29:47|1972.64
13:29:48|1972.27
13:29:49|1971.87
13:29:50|1971.17
13:29:51|1970.9
13:29:52|1970.86
13:29:53|1970.46
13:29:54|1970.57
13:29:55|1970.57
13:29:56|1970.57
13:29:57|1970.58
13:29:59|1971.02
13:30:00|1970.88
13:30:02|1972.29
13:30:03|1972.14
13:30:04|1971.59
13:30:05|1972.48
13:30:06|1972.26
13:30:07|1973.58
13:30:08|1973.79
13:30:10|1974.
13:30:11|1974.43
13:30:12|1973.98
13:30:13|1973.82
13:30:14|1972.93
13:30:15|1972.27
13:30:16|1972.
13:30:17|1970.88
13:30:18|1970.62
13:30:19|1970.63
13:30:20|1971.11
13:30:21|1970.82
13:30:22|1970.66
13:30:23|1971.43
13:30:24|1971.53
13:30:25|1971.21
13:30:26|1971.88
13:30:27|1972.42
13:30:28|1972.39
13:30:29|1972.4
13:30:30|1973.23
13:30:31|1973.48
13:30:32|1971.67
13:30:33|1971.07
13:30:34|1971.34
13:30:35|1971.16
13:30:36|1971.02
13:30:37|1971.
13:30:38|1970.34
13:30:39|1970.01
13:30:40|1969.36
13:30:41|1969.17
13:30:42|1968.7
13:30:43|1968.76
13:30:44|1968.49
13:30:45|1968.36
13:30:46|1968.86
13:30:47|1968.51
13:30:48|1968.52
13:30:49|1968.79
13:30:50|1969.04
13:30:51|1969.13
13:30:52|1968.79
13:30:53|1968.8
13:30:54|1969.03
13:30:55|1969.65
13:30:56|1969.67
13:30:57|1969.88
13:30:59|1969.95
13:31:00|1969.73
13:31:01|1969.58
13:31:02|1970.39
13:31:03|1971.62
13:31:03|1971.09
13:31:05|1971.09
13:31:06|1971.1
13:31:07|1971.92
13:31:08|1972.
13:31:09|1972.86
13:31:10|1972.25
13:31:11|1971.1
13:31:11|1970.
13:31:13|1969.89
13:31:13|1970.
13:31:14|1970.78
13:31:16|1971.63
13:31:16|1971.68
13:31:18|1971.46
13:31:19|1972.09
13:31:20|1971.82
13:31:21|1972.36
13:31:22|1972.62
13:31:23|1972.62
13:31:24|1971.81
13:31:25|1971.15
13:31:26|1971.72
13:31:27|1972.48
13:31:28|1972.91
13:31:29|1972.45
13:31:30|1972.19
13:31:31|1971.49
13:31:32|1971.34
13:31:33|1971.88
13:31:34|1971.68
13:31:35|1971.67
13:31:36|1971.78
13:31:38|1971.75
13:31:38|1971.92
13:31:39|1972.75
13:31:40|1971.51
13:31:41|1971.52
13:31:43|1971.87
13:31:43|1971.82
13:31:45|1972.4
13:31:45|1972.81
13:31:47|1972.73
13:31:47|1972.7
13:31:49|1973.47
13:31:49|1974.59
13:31:50|1974.56
13:31:51|1973.82
13:31:52|1973.61
13:31:54|1973.17
13:31:54|1973.02
13:31:55|1974.19
13:31:56|1973.88
13:31:58|1974.32
13:32:00|1974.79
13:32:01|1975.01
13:32:02|1974.89
13:32:04|1975.64
13:32:05|1975.18
13:32:06|1975.37
13:32:07|1975.27
13:32:08|1976.29
13:32:09|1977.5
13:32:10|1977.92
13:32:11|1978.21
13:32:12|1978.19
13:32:13|1977.96
13:32:14|1978.28
13:32:15|1978.56
13:32:16|1978.96
13:32:17|1979.01
13:32:18|1979.43
13:32:19|1979.62
13:32:20|1979.29
13:32:21|1979.84
13:32:22|1980.16
13:32:23|1980.16
13:32:24|1979.53
13:32:25|1979.74
13:32:26|1979.4
13:32:27|1979.58
13:32:28|1979.49
13:32:29|1979.26
13:32:30|1977.78
13:32:31|1978.06
13:32:32|1977.82
13:32:33|1978.09
13:32:34|1977.81
13:32:35|1977.97
13:32:36|1977.64
13:32:38|1976.31
13:32:39|1976.1
13:32:40|1975.78
13:32:40|1976.63
13:32:42|1976.14
13:32:42|1975.38
13:32:44|1975.7
13:32:44|1975.71
13:32:45|1976.03
13:32:46|1975.87
13:32:48|1975.58
13:32:48|1975.57
13:32:49|1975.58
13:32:50|1976.18
13:32:51|1976.28
13:32:53|1977.23
13:32:53|1977.36
13:32:54|1977.15
13:32:55|1976.9
13:32:56|1976.9
13:32:57|1976.9
13:32:59|1976.85
13:33:00|1977.12
13:33:02|1977.32
13:33:03|1978.99
13:33:05|1979.71
13:33:06|1980.4
13:33:06|1979.61
13:33:08|1979.79
13:33:09|1979.82
13:33:10|1980.53
13:33:10|1980.67
13:33:11|1980.54
13:33:12|1980.07
13:33:13|1979.28
13:33:14|1979.66
13:33:15|1979.13
13:33:17|1980.26
13:33:18|1979.75
13:33:19|1980.01
13:33:19|1980.21
13:33:21|1979.76
13:33:22|1979.96
13:33:23|1980.7
13:33:24|1980.83
13:33:24|1981.3
13:33:25|1981.59
13:33:26|1981.69
13:33:28|1981.09
13:33:28|1981.01
13:33:29|1981.28
13:33:30|1981.77
13:33:31|1981.66
13:33:33|1981.37
13:33:34|1980.87
13:33:35|1981.37
13:33:35|1981.49
13:33:36|1981.17
13:33:38|1981.09
13:33:38|1981.06
13:33:40|1983.29
13:33:41|1983.97
13:33:41|1984.9
13:33:42|1984.97
13:33:44|1984.54
13:33:44|1983.31
13:33:45|1983.12
13:33:47|1983.15
13:33:47|1983.31
13:33:48|1983.58
13:33:49|1984.54
13:33:51|1984.52
13:33:51|1984.79
13:33:53|1984.18
13:33:53|1984.08
13:33:55|1983.74
13:33:55|1983.45
13:33:57|1983.7
13:33:58|1983.98
13:33:59|1984.61
13:34:01|1984.98
13:34:02|1984.69
13:34:04|1985.
13:34:05|1984.62
13:34:06|1984.86
13:34:07|1984.72
13:34:08|1984.86
13:34:09|1985.12
13:34:09|1984.58
13:34:11|1983.9
13:34:12|1983.46
13:34:13|1983.11
13:34:13|1983.
13:34:14|1982.71
13:34:16|1982.26
13:34:17|1982.8
13:34:18|1983.41
13:34:19|1983.02
13:34:20|1983.35
13:34:21|1983.08
13:34:22|1982.63
13:34:23|1983.
13:34:24|1982.01
13:34:25|1981.21
13:34:26|1982.32
13:34:28|1982.82
13:34:29|1982.82
13:34:31|1983.83
13:34:31|1983.16
13:34:32|1982.68
13:34:34|1982.83
13:34:34|1982.53
13:34:35|1983.
13:34:36|1983.43
13:34:37|1983.11
13:34:39|1983.26
13:34:40|1983.26
13:34:41|1983.
13:34:42|1983.02
13:34:43|1983.4
13:34:44|1983.02
13:34:45|1983.02
13:34:46|1982.54
13:34:47|1982.54
13:34:48|1982.41
13:34:49|1982.5
13:34:50|1982.35
13:34:51|1982.15
13:34:52|1982.06
13:34:53|1981.19
13:34:54|1980.87
13:34:55|1980.51
13:34:56|1980.85
13:34:57|1981.58
13:34:58|1981.93
13:34:59|1982.28
13:35:00|1982.89
13:35:02|1983.27
13:35:02|1982.79
13:35:04|1982.61
13:35:05|1982.06
13:35:05|1981.87
13:35:07|1981.74
13:35:08|1981.16
13:35:09|1980.69
13:35:10|1980.83
13:35:11|1980.62
13:35:12|1979.97
13:35:13|1979.2
13:35:14|1978.58
13:35:15|1977.9
13:35:16|1977.35
13:35:17|1977.72
13:35:18|1977.17
13:35:19|1976.72
13:35:20|1976.94
13:35:21|1977.29
13:35:22|1977.1
13:35:23|1977.85
13:35:24|1978.68
13:35:26|1978.88
13:35:26|1978.46
13:35:27|1977.46
13:35:28|1977.92
13:35:30|1978.3
13:35:31|1978.8
13:35:31|1978.43
13:35:32|1979.36
13:35:34|1979.17
13:35:35|1979.21
13:35:36|1979.53
13:35:37|1979.52
13:35:37|1978.83
13:35:38|1978.43
13:35:39|1978.71
13:35:40|1979.38
13:35:42|1979.99
13:35:42|1980.42
13:35:43|1980.
13:35:44|1980.6
13:35:46|1981.02
13:35:47|1980.92
13:35:48|1980.75
13:35:49|1980.22
13:35:50|1980.25
13:35:51|1980.5
13:35:52|1980.76
13:35:53|1980.88
13:35:54|1981.22
13:35:55|1981.23
13:35:56|1981.88
13:35:57|1981.87
13:35:58|1981.51
13:35:59|1981.74
13:36:00|1981.87
13:36:02|1983.17
13:36:03|1983.5
13:36:04|1983.92
13:36:05|1984.67
13:36:06|1984.84
13:36:07|1985.13
13:36:08|1983.71
13:36:09|1985.03
13:36:10|1986.51
13:36:11|1986.52
13:36:12|1986.92
13:36:13|1987.
13:36:15|1985.93
13:36:16|1986.01
13:36:16|1986.54
13:36:18|1987.06
13:36:19|1986.8
13:36:19|1986.05
13:36:20|1986.36
13:36:21|1985.58
13:36:23|1985.48
13:36:23|1986.03
13:36:25|1985.36
13:36:25|1985.21
13:36:26|1985.59
13:36:28|1985.6
13:36:28|1985.72
13:36:29|1986.51
13:36:31|1986.15
13:36:31|1985.86
13:36:33|1985.74
13:36:34|1985.36
13:36:34|1985.75
13:36:36|1985.89
13:36:37|1986.32
13:36:38|1986.53
13:36:38|1986.
13:36:40|1986.12
13:36:40|1986.27
13:36:41|1986.23
13:36:42|1986.72
13:36:43|1986.56
13:36:45|1986.57
13:36:45|1986.56
13:36:47|1986.4
13:36:47|1986.12
13:36:48|1985.91
13:36:49|1986.55
13:36:50|1986.37
13:36:51|1987.44
13:36:52|1987.12
13:36:53|1987.13
13:36:54|1987.13
13:36:55|1987.71
13:36:57|1987.73
13:36:58|1987.88
13:36:59|1987.95
13:37:00|1987.99
13:37:01|1988.29
13:37:03|1988.63
13:37:04|1988.23
13:37:04|1988.15
13:37:06|1988.
13:37:07|1988.44
13:37:08|1988.35
13:37:10|1987.49
13:37:10|1988.02
13:37:11|1988.41
13:37:12|1988.52
13:37:13|1989.25
13:37:14|1989.84
13:37:15|1989.85
13:37:16|1989.59
13:37:17|1989.73
13:37:18|1989.97
13:37:19|1990.2
13:37:20|1990.42
13:37:21|1990.29
13:37:22|1989.19
13:37:23|1988.78
13:37:24|1989.37
13:37:25|1989.66
13:37:26|1989.66
13:37:27|1989.24
13:37:28|1990.2
13:37:29|1990.66
13:37:30|1990.28
13:37:31|1990.06
13:37:32|1990.02
13:37:33|1989.82
13:37:34|1990.05
13:37:35|1989.76
13:37:36|1989.63
13:37:37|1989.63
13:37:38|1989.63
13:37:39|1989.62
13:37:40|1989.48
13:37:41|1989.38
13:37:42|1988.84
13:37:43|1988.94
13:37:44|1988.52
13:37:45|1988.54
13:37:46|1988.72
13:37:47|1988.48
13:37:48|1988.38
13:37:49|1988.05
13:37:50|1988.28
13:37:51|1987.85
13:37:52|1987.51
13:37:53|1987.43
13:37:54|1987.38
13:37:55|1987.88
13:37:56|1988.25
13:37:57|1988.43
13:37:58|1988.73
13:37:59|1988.9
13:38:00|1988.72
13:38:02|1988.98
13:38:03|1988.85
13:38:05|1988.47
13:38:06|1987.39
13:38:08|1987.67
13:38:08|1987.38
13:38:09|1987.46
13:38:10|1987.6
13:38:11|1987.37
13:38:13|1987.09
13:38:14|1986.86
13:38:15|1987.56
13:38:16|1987.78
13:38:18|1986.57
13:38:18|1985.77
13:38:19|1985.27
13:38:20|1985.32
13:38:21|1985.
13:38:22|1984.84
13:38:23|1986.09
13:38:24|1985.58
13:38:25|1985.27
13:38:26|1985.27
13:38:27|1984.25
13:38:28|1984.01
13:38:29|1984.58
13:38:30|1984.8
13:38:31|1984.04
13:38:32|1984.04
13:38:33|1984.02
13:38:34|1984.02
13:38:35|1984.31
13:38:36|1983.8
13:38:38|1983.88
13:38:38|1983.52
13:38:39|1983.79
13:38:40|1983.8
13:38:41|1983.73
13:38:42|1983.78
13:38:43|1983.
13:38:44|1982.49
13:38:45|1982.5
13:38:46|1982.01
13:38:47|1981.56
13:38:48|1981.29
13:38:49|1981.9
13:38:50|1981.83
13:38:51|1982.61
13:38:52|1982.32
13:38:53|1982.06
13:38:54|1981.89
13:38:55|1981.91
13:38:56|1982.12
13:38:57|1981.87
13:38:58|1981.92
13:38:59|1981.92
13:39:00|1983.37
13:39:02|1983.13
13:39:04|1982.93
13:39:05|1982.94
13:39:07|1982.71
13:39:08|1983.12
13:39:10|1982.13
13:39:11|1982.07
13:39:12|1981.66
13:39:13|1981.76
13:39:14|1981.41
13:39:15|1980.89
13:39:16|1981.15
13:39:17|1980.56
13:39:18|1980.88
13:39:19|1980.52
13:39:21|1982.55
13:39:21|1982.95
13:39:22|1983.57
13:39:23|1983.12
13:39:24|1983.46
13:39:25|1983.1
13:39:26|1982.56
13:39:27|1982.01
13:39:28|1982.26
13:39:29|1982.51
13:39:30|1982.69
13:39:32|1982.51
13:39:32|1982.43
13:39:34|1982.09
13:39:35|1982.38
13:39:36|1981.82
13:39:36|1982.46
13:39:38|1982.28
13:39:39|1981.31
13:39:40|1981.99
13:39:41|1982.33
13:39:42|1982.34
13:39:43|1982.45
13:39:43|1981.93
13:39:45|1982.17
13:39:47|1982.67
13:39:47|1982.92
13:39:48|1982.33
13:39:49|1982.73
13:39:50|1982.94
13:39:51|1983.75
13:39:52|1981.83
13:39:53|1982.
13:39:54|1981.57
13:39:55|1982.11
13:39:56|1982.45
13:39:57|1982.9
13:39:58|1983.36
13:39:59|1982.87
13:40:00|1982.2
13:40:01|1982.57
13:40:03|1983.23
13:40:05|1983.24
13:40:05|1982.93
13:40:07|1982.34
13:40:08|1981.74
13:40:09|1981.75
13:40:10|1982.
13:40:12|1982.62
13:40:12|1982.44
13:40:13|1982.54
13:40:14|1982.62
13:40:15|1982.93
13:40:16|1983.21
13:40:18|1983.38
13:40:19|1983.37
13:40:20|1983.38
13:40:21|1983.52
13:40:22|1983.8
13:40:23|1983.53
13:40:24|1983.69
13:40:25|1983.86
13:40:26|1983.63
13:40:27|1983.63
13:40:28|1983.62
13:40:29|1982.89
13:40:30|1982.91
13:40:31|1982.81
13:40:32|1983.05
13:40:33|1982.72
13:40:34|1982.66
13:40:35|1982.66
13:40:36|1981.74
13:40:37|1981.77
13:40:38|1981.78
13:40:39|1981.91
13:40:40|1981.08
13:40:41|1980.89
13:40:42|1980.31
13:40:43|1980.18
13:40:44|1980.45
13:40:45|1980.55
13:40:46|1980.56
13:40:47|1980.99
13:40:48|1980.99
13:40:49|1981.41
13:40:50|1981.24
13:40:51|1980.98
13:40:51|1981.22
13:40:53|1982.
13:40:54|1981.82
13:40:54|1981.83
13:40:56|1981.83
13:40:57|1982.71
13:40:58|1982.2
13:40:59|1981.85
13:41:00|1981.79
13:41:01|1981.98
13:41:02|1981.65
13:41:03|1981.35
13:41:05|1980.85
13:41:05|1980.
13:41:07|1980.2
13:41:09|1980.1
13:41:09|1980.
13:41:10|1979.82
13:41:12|1979.71
13:41:13|1979.7
13:41:14|1979.78
13:41:15|1979.82
13:41:17|1980.09
13:41:17|1980.85
13:41:18|1981.08
13:41:19|1980.66
13:41:21|1979.75
13:41:22|1979.13
13:41:23|1979.26
13:41:23|1979.25
13:41:25|1979.26
13:41:26|1979.78
13:41:27|1979.83
13:41:28|1979.83
13:41:29|1979.61
13:41:29|1979.02
13:41:31|1978.81
13:41:31|1978.81
13:41:33|1978.73
13:41:34|1978.72
13:41:34|1978.69
13:41:35|1979.11
13:41:37|1979.3
13:41:37|1978.87
13:41:39|1978.86
13:41:39|1979.3
13:41:41|1978.89
13:41:41|1978.72
13:41:42|1977.93
13:41:44|1978.27
13:41:45|1978.1
13:41:46|1977.82
13:41:46|1977.55
13:41:48|1977.82
13:41:48|1978.24
13:41:49|1978.82
13:41:50|1979.16
13:41:51|1979.29
13:41:52|1979.29
13:41:53|1979.29
13:41:55|1979.29
13:41:56|1979.56
13:41:57|1979.56
13:41:57|1979.67
13:41:59|1979.57
13:41:59|1979.76
13:42:00|1980.37
13:42:01|1980.85
13:42:03|1980.91
13:42:03|1980.29
13:42:05|1979.9
13:42:06|1979.1
13:42:08|1978.89
13:42:09|1978.3
13:42:10|1979.19
13:42:11|1979.19
13:42:13|1979.03
13:42:14|1978.97
13:42:15|1978.89
13:42:16|1978.4
13:42:17|1978.3
13:42:18|1978.89
13:42:19|1979.08
13:42:20|1978.59
13:42:21|1978.96
13:42:22|1978.99
13:42:24|1979.21
13:42:25|1978.81
13:42:25|1978.39
13:42:26|1978.38
13:42:28|1978.4
13:42:28|1978.4
13:42:29|1978.88
13:42:31|1978.94
13:42:31|1978.81
13:42:32|1979.19
13:42:34|1978.7
13:42:34|1978.97
13:42:35|1979.04
13:42:36|1979.45
13:42:38|1979.51
13:42:38|1979.51
13:42:39|1978.95
13:42:40|1979.05
13:42:42|1978.85
13:42:42|1979.33
13:42:43|1978.97
13:42:45|1979.09
13:42:45|1979.09
13:42:47|1978.95
13:42:47|1978.7
13:42:48|1979.09
13:42:50|1979.09
13:42:50|1978.71
13:42:52|1978.83
13:42:53|1978.37
13:42:54|1978.11
13:42:55|1977.84
13:42:56|1977.7
13:42:57|1977.68
13:42:58|1977.69
13:42:59|1977.69
13:43:00|1978.48
13:43:01|1978.36
13:43:02|1978.36
13:43:03|1978.1
13:43:04|1977.73
13:43:05|1977.72
13:43:07|1977.51
13:43:08|1977.49
13:43:09|1977.7
13:43:10|1977.7
13:43:11|1977.38
13:43:12|1977.2
13:43:13|1977.36
13:43:14|1976.81
13:43:15|1976.89
13:43:16|1976.92
13:43:18|1976.64
13:43:19|1976.65
13:43:20|1977.16
13:43:21|1976.8
13:43:22|1976.74
13:43:24|1976.42
13:43:25|1976.46
13:43:26|1976.28
13:43:26|1976.23
13:43:28|1976.29
13:43:29|1975.82
13:43:29|1975.61
13:43:31|1975.62
13:43:32|1975.43
13:43:32|1974.82
13:43:33|1974.64
13:43:35|1974.64
13:43:36|1974.29
13:43:36|1974.27
13:43:38|1973.85
13:43:38|1973.72
13:43:39|1973.51
13:43:41|1973.
13:43:42|1973.15
13:43:43|1973.52
13:43:43|1973.52
13:43:45|1973.22
13:43:46|1972.76
13:43:47|1972.85
13:43:47|1972.8
13:43:49|1972.96
13:43:49|1973.
13:43:50|1972.79
13:43:52|1972.52
13:43:52|1972.23
13:43:53|1972.5
13:43:55|1971.84
13:43:56|1971.54
13:43:57|1971.53
13:43:58|1971.45
13:43:59|1971.44
13:43:59|1972.22
13:44:00|1972.05
13:44:01|1973.16
13:44:02|1973.34
13:44:04|1973.99
13:44:04|1974.34
13:44:06|1975.05
13:44:08|1973.68
13:44:09|1973.09
13:44:10|1972.65
13:44:11|1972.97
13:44:12|1973.13
13:44:13|1973.11
13:44:14|1972.66
13:44:16|1972.79
13:44:17|1972.8
13:44:18|1972.8
13:44:19|1972.34
13:44:21|1972.18
13:44:22|1972.34
13:44:22|1972.95
13:44:24|1972.96
13:44:25|1972.56
13:44:26|1972.34
13:44:27|1972.27
13:44:28|1971.44
13:44:29|1970.61
13:44:30|1971.01
13:44:31|1970.55
13:44:32|1970.96
13:44:33|1970.27
13:44:34|1970.29
13:44:35|1970.28
13:44:36|1970.39
13:44:37|1969.65
13:44:38|1969.67
13:44:39|1969.42
13:44:40|1969.1
13:44:41|1968.77
13:44:42|1968.6
13:44:43|1968.5
13:44:44|1968.92
13:44:45|1969.56
13:44:46|1969.7
13:44:47|1969.69
13:44:48|1969.55
13:44:49|1969.19
13:44:50|1968.52
13:44:51|1968.29
13:44:52|1968.44
13:44:53|1968.95
13:44:54|1969.35
13:44:55|1969.21
13:44:56|1969.22
13:44:57|1969.69
13:44:58|1969.99
13:44:59|1969.98
13:45:00|1969.33
13:45:01|1969.
13:45:02|1968.66
13:45:04|1968.85
13:45:04|1968.83
13:45:05|1968.15
13:45:07|1967.36
13:45:09|1967.06
13:45:11|1966.7
13:45:12|1966.7
13:45:13|1966.9
13:45:14|1966.12
13:45:15|1966.2
13:45:16|1965.51
13:45:17|1965.48
13:45:18|1965.56
13:45:19|1964.83
13:45:20|1964.79
13:45:21|1964.79
13:45:22|1964.94
13:45:23|1965.44
13:45:24|1966.4
13:45:25|1966.07
13:45:26|1965.99
13:45:27|1966.27
13:45:28|1965.98
13:45:29|1966.48
13:45:30|1966.56
13:45:31|1966.94
13:45:32|1966.98
13:45:33|1967.08
13:45:34|1967.14
13:45:35|1967.6
13:45:36|1967.51
13:45:37|1967.59
13:45:38|1967.25
13:45:39|1966.79
13:45:40|1965.76
13:45:41|1965.2
13:45:42|1965.8
13:45:43|1966.62
13:45:44|1965.92
13:45:45|1966.18
13:45:46|1966.44
13:45:47|1966.84
13:45:48|1966.63
13:45:49|1966.44
13:45:50|1966.95
13:45:51|1967.33
13:45:52|1967.55
13:45:53|1967.39
13:45:54|1967.1
13:45:55|1967.54
13:45:56|1967.18
13:45:57|1966.59
13:45:58|1966.18
13:45:59|1965.76
13:46:00|1964.92
13:46:01|1965.65
13:46:02|1965.68
13:46:03|1964.92
13:46:04|1964.12
13:46:05|1964.42
13:46:06|1964.52
13:46:08|1964.74
13:46:09|1962.98
13:46:10|1962.78
13:46:12|1961.71
13:46:13|1962.33
13:46:14|1962.77
13:46:16|1963.03
13:46:17|1962.68
13:46:18|1962.92
13:46:20|1963.2
13:46:20|1963.99
13:46:22|1963.85
13:46:23|1964.53
13:46:24|1962.65
13:46:25|1962.79
13:46:26|1962.53
13:46:27|1962.28
13:46:28|1961.99
13:46:29|1961.71
13:46:30|1961.44
13:46:32|1961.12
13:46:32|1961.11
13:46:33|1961.11
13:46:34|1961.13
13:46:35|1961.12
13:46:36|1958.99
13:46:37|1959.09
13:46:38|1959.11
13:46:39|1959.46
13:46:40|1960.17
13:46:41|1960.46
13:46:42|1958.89
13:46:43|1958.96
13:46:44|1958.68
13:46:45|1957.65
13:46:46|1956.46
13:46:47|1956.58
13:46:48|1956.93
13:46:49|1957.56
13:46:50|1957.66
13:46:51|1957.18
13:46:52|1956.8
13:46:53|1956.86
13:46:54|1956.83
13:46:55|1956.54
13:46:56|1956.
13:46:57|1954.1
13:46:58|1953.9
13:46:59|1954.35
13:47:00|1953.91
13:47:01|1953.92
13:47:02|1953.51
13:47:04|1953.8
13:47:04|1953.68
13:47:06|1953.61
13:47:06|1953.75
13:47:08|1953.82
13:47:10|1953.
13:47:10|1953.02
13:47:11|1953.33
13:47:13|1953.67
13:47:14|1953.71
13:47:15|1953.14
13:47:15|1953.05
13:47:18|1954.44
13:47:18|1954.99
13:47:19|1955.92
13:47:21|1955.58
13:47:23|1953.48
13:47:23|1954.19
13:47:24|1953.88
13:47:25|1953.14
13:47:26|1953.08
13:47:27|1953.34
13:47:29|1952.6
13:47:30|1952.86
13:47:31|1952.88
13:47:32|1952.28
13:47:33|1952.27
13:47:34|1951.44
13:47:34|1951.01
13:47:36|1951.16
13:47:37|1951.14
13:47:38|1951.75
13:47:39|1951.
13:47:40|1950.5
13:47:41|1951.
13:47:41|1951.55
13:47:43|1951.58
13:47:44|1951.57
13:47:45|1952.09
13:47:46|1952.07
13:47:47|1951.81
13:47:48|1951.65
13:47:49|1951.65
13:47:50|1952.43
13:47:51|1953.03
13:47:52|1952.84
13:47:53|1953.19
13:47:54|1953.08
13:47:55|1953.99
13:47:55|1953.53
13:47:57|1953.5
13:47:58|1953.66
13:47:59|1953.67
13:48:00|1952.61
13:48:01|1951.4
13:48:02|1951.4
13:48:03|1951.58
13:48:04|1951.06
13:48:04|1951.51
13:48:05|1951.64
13:48:07|1951.99
13:48:08|1951.54
13:48:10|1951.26
13:48:11|1951.12
13:48:12|1951.12
13:48:14|1951.26
13:48:15|1951.12
13:48:17|1952.29
13:48:18|1951.55
13:48:19|1951.02
13:48:21|1951.18
13:48:21|1951.04
13:48:22|1951.71
13:48:23|1951.7
13:48:24|1951.43
13:48:25|1950.34
13:48:26|1949.42
13:48:27|1949.92
13:48:28|1950.07
13:48:29|1950.01
13:48:30|1949.75
13:48:32|1949.2
13:48:32|1948.66
13:48:34|1946.39
13:48:35|1946.59
13:48:36|1946.38
13:48:37|1946.05
13:48:38|1946.06
13:48:39|1946.52
13:48:40|1945.94
13:48:40|1946.09
13:48:42|1946.
13:48:43|1945.67
13:48:44|1944.44
13:48:44|1944.99
13:48:46|1945.73
13:48:46|1945.9
13:48:48|1945.65
13:48:49|1945.36
13:48:50|1946.47
13:48:51|1946.69
13:48:52|1947.74
13:48:52|1947.9
13:48:54|1947.46
13:48:55|1947.39
13:48:56|1947.63
13:48:57|1948.13
13:48:58|1947.66
13:48:59|1947.42
13:49:00|1947.92
13:49:01|1947.48
13:49:02|1947.48
13:49:03|1947.97
13:49:04|1948.25
13:49:05|1949.
13:49:06|1949.13
13:49:07|1948.39
13:49:08|1947.76
13:49:09|1948.03
13:49:11|1948.48
13:49:11|1948.24
13:49:13|1948.95
13:49:14|1949.17
13:49:15|1949.45
13:49:16|1948.86
13:49:18|1949.29
13:49:18|1949.06
13:49:19|1948.44
13:49:20|1948.78
13:49:21|1948.78
13:49:22|1948.22
13:49:23|1948.
13:49:24|1948.01
13:49:25|1947.92
13:49:27|1948.01
13:49:27|1948.01
13:49:28|1948.52
13:49:29|1948.59
13:49:30|1948.39
13:49:31|1948.46
13:49:32|1949.49
13:49:34|1949.67
13:49:35|1949.73
13:49:36|1949.67
13:49:36|1950.06
13:49:38|1950.99
13:49:38|1951.19
13:49:40|1950.7
13:49:42|1950.65
13:49:42|1950.47
13:49:43|1950.36
13:49:44|1949.65
13:49:45|1950.2
13:49:46|1950.61
13:49:47|1950.35
13:49:48|1950.67
13:49:49|1950.67
13:49:50|1950.33
13:49:51|1949.83
13:49:52|1949.94
13:49:53|1950.98
13:49:54|1951.16
13:49:55|1950.87
13:49:56|1950.92
13:49:57|1951.5
13:49:58|1952.23
13:49:59|1951.87
13:50:00|1951.93
13:50:01|1951.95
13:50:02|1950.41
13:50:03|1951.01
13:50:04|1951.14
13:50:05|1951.7
13:50:06|1951.89
13:50:07|1951.62
13:50:08|1951.3
13:50:09|1951.82
13:50:11|1952.66
13:50:12|1952.59
13:50:14|1951.63
13:50:15|1952.28
13:50:16|1952.76
13:50:16|1951.98
13:50:18|1951.14
13:50:19|1951.14
13:50:20|1950.74
13:50:21|1950.02
13:50:22|1949.5
13:50:23|1949.46
13:50:24|1949.13
13:50:25|1949.1
13:50:26|1948.71
13:50:27|1948.72
13:50:28|1948.6
13:50:28|1948.39
13:50:30|1948.
13:50:31|1948.01
13:50:32|1947.79
13:50:33|1947.54
13:50:34|1947.19
13:50:35|1946.91
13:50:36|1946.91
13:50:37|1946.7
13:50:37|1946.9
13:50:39|1946.7
13:50:40|1946.18
13:50:40|1946.63
13:50:41|1946.95
13:50:43|1945.92
13:50:44|1945.93
13:50:45|1945.27
13:50:46|1945.15
13:50:47|1945.16
13:50:47|1945.1
13:50:49|1945.25
13:50:50|1945.
13:50:51|1945.
13:50:52|1945.
13:50:52|1944.91
13:50:54|1944.81
13:50:55|1944.79
13:50:56|1944.51
13:50:57|1945.74
13:50:58|1945.25
13:50:59|1945.26
13:51:00|1945.01
13:51:01|1945.77
13:51:02|1946.02
13:51:02|1946.62
13:51:04|1947.06
13:51:05|1947.77
13:51:06|1947.94
13:51:07|1948.42
13:51:08|1947.96
13:51:09|1947.65
13:51:10|1946.61
13:51:11|1946.63
13:51:13|1945.5
13:51:13|1945.51
13:51:15|1945.68
13:51:17|1946.69
13:51:18|1946.21
13:51:20|1945.97
13:51:20|1945.97
13:51:21|1946.5
13:51:23|1947.06
13:51:25|1947.43
13:51:25|1947.43
13:51:26|1947.23
13:51:27|1947.31
13:51:28|1947.15
13:51:29|1947.15
13:51:30|1947.15
13:51:31|1946.4
13:51:32|1946.24
13:51:33|1945.89
13:51:35|1944.87
13:51:35|1945.32
13:51:36|1945.68
13:51:37|1945.66
13:51:38|1945.34
13:51:39|1945.35
13:51:40|1945.35
13:51:41|1946.02
13:51:42|1946.08
13:51:43|1946.44
13:51:44|1946.41
13:51:45|1945.23
13:51:46|1943.88
13:51:47|1943.68
13:51:48|1943.3
13:51:49|1943.81
13:51:50|1943.81
13:51:51|1943.63
13:51:52|1944.92
13:51:53|1945.33
13:51:54|1945.58
13:51:55|1945.3
13:51:56|1945.23
13:51:57|1946.44
13:51:58|1946.85
13:51:59|1946.95
13:52:00|1946.95
13:52:01|1947.54
13:52:02|1947.12
13:52:03|1947.12
13:52:04|1947.03
13:52:06|1947.08
13:52:06|1946.43
13:52:07|1946.36
13:52:08|1946.52
13:52:09|1947.1
13:52:11|1946.49
13:52:13|1947.09
13:52:13|1947.05
13:52:14|1947.06
13:52:16|1946.61
13:52:17|1946.9
13:52:18|1947.16
13:52:19|1947.42
13:52:20|1946.73
13:52:21|1946.89
13:52:22|1946.38
13:52:23|1946.06
13:52:24|1945.55
13:52:25|1946.32
13:52:26|1946.63
13:52:27|1946.52
13:52:28|1946.42
13:52:29|1947.
13:52:30|1946.81
13:52:31|1946.81
13:52:32|1947.02
13:52:33|1947.27
13:52:34|1947.04
13:52:35|1946.67
13:52:36|1946.62
13:52:37|1947.27
13:52:38|1946.33
13:52:39|1946.52
13:52:40|1946.77
13:52:42|1946.22
13:52:42|1946.78
13:52:43|1946.49
13:52:44|1947.26
13:52:45|1947.46
13:52:46|1947.09
13:52:47|1946.37
13:52:48|1946.07
13:52:49|1945.87
13:52:50|1944.97
13:52:51|1945.26
13:52:52|1945.92
13:52:53|1945.4
13:52:54|1945.28
13:52:55|1945.06
13:52:56|1945.07
13:52:57|1944.38
13:52:58|1944.17
13:52:59|1944.17
13:53:00|1944.72
13:53:01|1944.72
13:53:02|1945.39
13:53:03|1945.78
13:53:04|1945.54
13:53:05|1945.65
13:53:06|1945.64
13:53:07|1946.11
13:53:08|1945.43
13:53:09|1945.99
13:53:11|1947.95
13:53:13|1948.04
13:53:14|1947.17
13:53:16|1947.56
13:53:17|1947.76
13:53:18|1947.25
13:53:19|1947.4
13:53:21|1947.25
13:53:21|1947.01
13:53:22|1946.94
13:53:23|1946.56
13:53:24|1946.81
13:53:26|1946.57
13:53:26|1946.57
13:53:28|1945.95
13:53:28|1945.65
13:53:29|1945.4
13:53:30|1946.37
13:53:31|1946.72
13:53:33|1946.78
13:53:34|1946.48
13:53:35|1945.98
13:53:36|1945.69
13:53:38|1946.02
13:53:38|1946.44
13:53:39|1946.72
13:53:41|1946.72
13:53:42|1946.09
13:53:43|1946.1
13:53:44|1946.08
13:53:45|1946.08
13:53:46|1946.08
13:53:47|1946.35
13:53:48|1946.43
13:53:49|1946.43
13:53:50|1946.71
13:53:51|1946.71
13:53:52|1946.26
13:53:53|1945.65
13:53:54|1945.66
13:53:55|1945.75
13:53:56|1945.75
13:53:57|1945.52
13:53:58|1946.45
13:53:59|1946.85
13:54:00|1945.32
13:54:01|1946.15
13:54:02|1946.84
13:54:03|1947.16
13:54:04|1947.4
13:54:05|1946.99
13:54:06|1946.78
13:54:07|1946.5
13:54:08|1946.07
13:54:09|1945.33
13:54:10|1945.89
13:54:11|1945.86
13:54:12|1945.81
13:54:14|1946.56
13:54:14|1947.22
13:54:16|1946.95
13:54:18|1948.
13:54:19|1947.58
13:54:20|1947.99
13:54:21|1948.31
13:54:22|1948.31
13:54:23|1948.91
13:54:24|1948.79
13:54:25|1949.05
13:54:26|1949.54
13:54:27|1949.39
13:54:29|1950.23
13:54:29|1950.05
13:54:30|1951.65
13:54:32|1952.58
13:54:33|1953.28
13:54:34|1953.56
13:54:35|1953.25
13:54:35|1954.3
13:54:36|1954.82
13:54:37|1955.25
13:54:39|1954.04
13:54:39|1954.4
13:54:41|1953.32
13:54:42|1953.4
13:54:43|1954.22
13:54:43|1953.59
13:54:45|1953.6
13:54:46|1953.58
13:54:47|1953.77
13:54:48|1954.08
13:54:49|1954.09
13:54:50|1953.31
13:54:51|1954.4
13:54:52|1954.1
13:54:53|1954.62
13:54:54|1954.61
13:54:55|1954.61
13:54:56|1953.77
13:54:57|1953.62
13:54:58|1954.24
13:54:59|1953.87
13:55:00|1953.87
13:55:01|1953.5
13:55:02|1953.25
13:55:03|1954.32
13:55:04|1955.5
13:55:05|1956.01
13:55:06|1956.99
13:55:07|1957.22
13:55:08|1957.37
13:55:09|1956.67
13:55:10|1956.8
13:55:11|1956.66
13:55:13|1956.24
13:55:14|1957.51
13:55:16|1957.49
13:55:18|1957.69
13:55:18|1957.67
13:55:20|1957.49
13:55:21|1957.83
13:55:22|1957.98
13:55:23|1958.2
13:55:25|1958.43
13:55:25|1958.43
13:55:26|1958.68
13:55:28|1958.44
13:55:28|1958.67
13:55:30|1958.85
13:55:31|1959.32
13:55:31|1958.66
13:55:33|1958.43
13:55:34|1958.43
13:55:35|1958.01
13:55:36|1958.41
13:55:37|1958.3
13:55:38|1959.38
13:55:39|1959.29
13:55:40|1959.83
13:55:41|1959.41
13:55:42|1959.04
13:55:44|1960.61
13:55:44|1959.92
13:55:45|1960.17
13:55:46|1959.65
13:55:47|1959.06
13:55:48|1958.76
13:55:49|1958.51
13:55:50|1959.15
13:55:51|1959.72
13:55:52|1959.57
13:55:53|1959.4
13:55:54|1959.85
13:55:55|1960.39
13:55:56|1960.45
13:55:57|1960.03
13:55:58|1960.03
13:55:59|1959.99
13:56:00|1960.86
13:56:01|1961.
13:56:02|1961.68
13:56:03|1961.36
13:56:04|1961.85
13:56:05|1961.15
13:56:06|1961.52
13:56:07|1961.73
13:56:08|1962.39
13:56:09|1962.27
13:56:10|1962.47
13:56:11|1961.96
13:56:12|1962.57
13:56:13|1962.8
13:56:15|1962.57
13:56:16|1961.22
13:56:18|1960.18
13:56:19|1961.18
13:56:21|1961.52
13:56:21|1961.53
13:56:22|1961.46
13:56:23|1961.17
13:56:25|1961.55
13:56:26|1961.56
13:56:27|1961.43
13:56:28|1961.09
13:56:29|1961.65
13:56:29|1962.06
13:56:30|1962.26
13:56:31|1961.47
13:56:33|1961.82
13:56:34|1961.83
13:56:35|1961.24
13:56:35|1961.5
13:56:37|1961.23
13:56:38|1960.72
13:56:39|1960.99
13:56:40|1961.24
13:56:41|1960.87
13:56:42|1961.07
13:56:43|1961.08
13:56:44|1960.88
13:56:46|1961.89
13:56:46|1961.99
13:56:47|1962.6
13:56:48|1962.99
13:56:49|1963.01
13:56:51|1963.12
13:56:52|1962.9
13:56:52|1962.62
13:56:54|1963.14
13:56:55|1963.14
13:56:56|1963.66
13:56:57|1964.6
13:56:58|1964.42
13:56:59|1963.83
13:57:00|1964.61
13:57:01|1964.99
13:57:02|1964.38
13:57:03|1964.9
13:57:04|1964.7
13:57:04|1965.12
13:57:05|1965.31
13:57:07|1965.39
13:57:08|1964.99
13:57:09|1964.98
13:57:10|1965.2
13:57:11|1966.87
13:57:12|1966.61
13:57:13|1966.79
13:57:14|1967.34
13:57:16|1968.07
13:57:17|1969.12
13:57:18|1969.02
13:57:19|1969.37
13:57:20|1968.47
13:57:22|1969.05
13:57:23|1967.41
13:57:25|1966.99
13:57:25|1966.91
13:57:26|1967.28
13:57:27|1967.02
13:57:28|1966.15
13:57:29|1966.1
13:57:30|1965.86
13:57:31|1965.56
13:57:32|1964.55
13:57:33|1963.48
13:57:34|1963.58
13:57:35|1963.59
13:57:36|1963.02
13:57:37|1963.52
13:57:38|1963.07
13:57:39|1963.04
13:57:40|1963.13
13:57:41|1962.71
13:57:42|1962.25
13:57:43|1962.6
13:57:44|1962.01
13:57:45|1962.01
13:57:47|1961.88
13:57:48|1961.65
13:57:49|1961.51
13:57:49|1961.38
13:57:51|1961.33
13:57:52|1960.88
13:57:53|1960.37
13:57:54|1960.72
13:57:55|1960.31
13:57:56|1960.15
13:57:57|1960.16
13:57:58|1959.9
13:57:59|1959.9
13:58:00|1959.99
13:58:01|1959.99
13:58:02|1959.48
13:58:03|1959.96
13:58:04|1960.4
13:58:05|1960.46
13:58:06|1960.51
13:58:07|1960.4
13:58:08|1959.49
13:58:08|1958.41
13:58:10|1958.21
13:58:11|1957.85
13:58:12|1958.4
13:58:13|1958.95
13:58:14|1958.95
13:58:16|1958.43
13:58:17|1958.46
13:58:19|1957.66
13:58:19|1957.66
13:58:20|1957.37
13:58:22|1957.13
13:58:23|1957.13
13:58:24|1956.49
13:58:25|1956.65
13:58:26|1956.46
13:58:27|1956.01
13:58:28|1955.8
13:58:29|1954.92
13:58:31|1955.21
13:58:31|1955.37
13:58:32|1955.59
13:58:33|1955.02
13:58:35|1954.97
13:58:36|1955.59
13:58:37|1955.87
13:58:38|1956.39
13:58:39|1956.18
13:58:40|1956.18
13:58:41|1956.14
13:58:42|1955.59
13:58:43|1955.46
13:58:44|1955.01
13:58:45|1954.83
13:58:46|1955.3
13:58:47|1955.63
13:58:48|1956.2
13:58:48|1956.53
13:58:50|1956.61
13:58:51|1956.84
13:58:52|1957.98
13:58:53|1957.98
13:58:54|1957.67
13:58:56|1957.53
13:58:56|1957.2
13:58:57|1957.48
13:58:59|1956.54
13:59:00|1956.48
13:59:01|1957.08
13:59:02|1958.12
13:59:03|1958.72
13:59:04|1959.
13:59:04|1958.8
13:59:06|1958.99
13:59:07|1959.24
13:59:07|1958.81
13:59:09|1958.16
13:59:09|1957.07
13:59:11|1956.87
13:59:12|1957.07
13:59:13|1956.56
13:59:14|1956.53
13:59:15|1956.73
13:59:17|1956.42
13:59:17|1957.54
13:59:19|1956.57
13:59:20|1957.97
13:59:22|1957.91
13:59:23|1957.92
13:59:24|1958.3
13:59:25|1958.23
13:59:26|1957.84
13:59:28|1957.56
13:59:28|1957.42
13:59:29|1957.
13:59:30|1956.78
13:59:31|1957.2
13:59:32|1957.17
13:59:33|1957.35
13:59:35|1957.84
13:59:35|1957.72
13:59:36|1957.61
13:59:38|1957.83
13:59:39|1957.85
13:59:39|1958.02
13:59:41|1957.67
13:59:42|1957.18
13:59:43|1957.8
13:59:44|1957.52
13:59:45|1957.51
13:59:46|1958.71
13:59:46|1958.42
13:59:48|1958.58
13:59:49|1959.02
13:59:51|1959.51
13:59:51|1959.39
13:59:52|1959.39
13:59:53|1959.39
13:59:54|1959.69
13:59:55|1959.67
13:59:56|1959.07
13:59:57|1959.92
13:59:58|1959.73
13:59:59|1960.79
14:00:00|1960.8
14:00:01|1960.03
14:00:02|1960.39
14:00:04|1961.48
14:00:04|1962.
14:00:06|1962.26
14:00:07|1963.1
14:00:08|1962.37
14:00:09|1961.17
14:00:10|1962.39
14:00:11|1962.67
14:00:12|1962.
14:00:13|1961.83
14:00:14|1962.
14:00:15|1961.18
14:00:17|1961.88
14:00:18|1961.48
14:00:19|1961.17
14:00:20|1961.73
14:00:22|1961.42
14:00:22|1961.12
14:00:23|1961.99
14:00:24|1962.31
14:00:25|1962.77
14:00:26|1962.77
14:00:27|1964.08
14:00:28|1964.54
14:00:30|1964.35
14:00:32|1965.38
14:00:32|1965.38
14:00:33|1965.11
14:00:34|1965.6
14:00:35|1966.22
14:00:36|1966.28
14:00:37|1966.66
14:00:38|1966.67
14:00:39|1966.96
14:00:40|1966.55
14:00:41|1966.26
14:00:42|1965.88
14:00:43|1966.57
14:00:44|1966.95
14:00:45|1966.98
14:00:46|1966.37
14:00:47|1965.88
14:00:48|1965.74
14:00:49|1966.13
14:00:50|1965.85
14:00:51|1965.93
14:00:52|1966.53
14:00:53|1966.55
14:00:54|1966.62
14:00:55|1967.17
14:00:56|1967.32
14:00:57|1965.73
14:00:58|1966.1
14:00:59|1966.09
14:01:00|1966.1
14:01:01|1966.2
14:01:02|1966.8
14:01:03|1966.71
14:01:04|1966.49
14:01:05|1966.43
14:01:07|1967.92
14:01:08|1967.46
14:01:09|1967.43
14:01:09|1967.04
14:01:11|1967.54
14:01:12|1967.06
14:01:12|1967.53
14:01:13|1967.87
14:01:15|1968.17
14:01:16|1968.16
14:01:18|1967.42
14:01:19|1966.88
14:01:21|1967.8
14:01:21|1967.8
14:01:23|1968.74
14:01:23|1968.94
14:01:24|1970.15
14:01:25|1970.52
14:01:26|1970.85
14:01:27|1970.98
14:01:28|1969.93
14:01:29|1969.97
14:01:30|1970.06
14:01:31|1969.98
14:01:33|1969.97
14:01:34|1970.56
14:01:35|1971.12
14:01:36|1972.56
14:01:37|1973.06
14:01:38|1973.92
14:01:39|1974.19
14:01:41|1974.96
14:01:41|1975.48
14:01:42|1975.41
14:01:43|1975.68
14:01:44|1976.01
14:01:45|1976.88
14:01:46|1977.
14:01:47|1976.66
14:01:48|1975.41
14:01:49|1975.67
14:01:51|1976.3
14:01:51|1976.45
14:01:52|1976.85
14:01:54|1976.01
14:01:54|1977.25
14:01:55|1977.33
14:01:56|1978.96
14:01:57|1978.27
14:01:58|1978.88
14:01:59|1979.18
14:02:00|1979.49
14:02:01|1979.14
14:02:02|1979.22
14:02:03|1979.1
14:02:04|1978.78
14:02:05|1977.5
14:02:06|1976.77
14:02:07|1976.79
14:02:08|1976.75
14:02:09|1976.91
14:02:10|1976.51
14:02:11|1976.72
14:02:12|1975.9
14:02:13|1975.41
14:02:14|1975.27
14:02:15|1975.01
14:02:17|1976.05
14:02:17|1975.5
14:02:20|1976.58
14:02:20|1976.4
14:02:21|1975.97
14:02:23|1977.71
14:02:24|1979.07
14:02:26|1979.65
14:02:26|1979.32
14:02:27|1980.11
14:02:28|1980.41
14:02:30|1980.72
14:02:31|1980.42
14:02:32|1981.54
14:02:33|1980.64
14:02:35|1979.04
14:02:35|1978.38
14:02:36|1977.58
14:02:37|1976.41
14:02:38|1975.76
14:02:39|1976.39
14:02:40|1976.54
14:02:41|1976.14
14:02:42|1975.53
14:02:43|1975.99
14:02:44|1975.5
14:02:45|1975.51
14:02:46|1976.2
14:02:47|1975.89
14:02:48|1975.88
14:02:49|1976.38
14:02:50|1975.88
14:02:51|1976.35
14:02:52|1975.98
14:02:53|1975.89
14:02:54|1975.89
14:02:55|1975.88
14:02:56|1975.89
14:02:57|1975.89
14:02:58|1974.81
14:02:59|1974.78
14:03:00|1974.73
14:03:01|1974.7
14:03:02|1975.27
14:03:03|1975.48
14:03:04|1976.39
14:03:05|1976.79
14:03:06|1976.72
14:03:07|1976.18
14:03:08|1977.07
14:03:09|1977.58
14:03:10|1976.74
14:03:12|1975.89
14:03:12|1975.31
14:03:13|1976.59
14:03:14|1977.38
14:03:15|1977.15
14:03:16|1978.5
14:03:17|1977.89
14:03:19|1978.5
14:03:20|1978.92
14:03:21|1978.62
14:03:22|1979.04
14:03:24|1979.66
14:03:24|1979.8
14:03:26|1978.84
14:03:28|1978.56
14:03:28|1978.01
14:03:30|1978.44
14:03:31|1978.45
14:03:31|1979.2
14:03:33|1978.61
14:03:34|1978.21
14:03:35|1978.29
14:03:36|1978.
14:03:37|1977.11
14:03:38|1977.46
14:03:39|1976.79
14:03:40|1975.96
14:03:41|1976.38
14:03:42|1976.38
14:03:43|1976.62
14:03:44|1976.37
14:03:45|1976.37
14:03:46|1975.77
14:03:47|1976.83
14:03:48|1976.32
14:03:49|1976.2
14:03:50|1976.01
14:03:51|1976.03
14:03:52|1976.02
14:03:53|1976.01
14:03:54|1976.04
14:03:55|1975.87
14:03:56|1975.76
14:03:57|1975.97
14:03:58|1975.97
14:03:59|1975.21
14:04:00|1975.37
14:04:01|1975.76
14:04:02|1976.18
14:04:03|1976.2
14:04:04|1975.96
14:04:05|1976.19
14:04:06|1976.32
14:04:07|1976.53
14:04:08|1976.52
14:04:09|1976.52
14:04:10|1976.19
14:04:10|1976.19
14:04:12|1976.82
14:04:13|1976.91
14:04:14|1976.62
14:04:15|1976.27
14:04:16|1976.61
14:04:17|1976.05
14:04:18|1976.03
14:04:18|1975.54
14:04:21|1975.26
14:04:21|1974.62
14:04:22|1974.54
14:04:23|1974.01
14:04:24|1973.02
14:04:25|1973.7
14:04:26|1973.48
14:04:27|1972.62
14:04:28|1973.18
14:04:29|1973.23
14:04:30|1973.41
14:04:31|1973.76
14:04:32|1973.24
14:04:33|1974.08
14:04:34|1974.57
14:04:35|1975.03
14:04:36|1974.52
14:04:37|1973.39
14:04:38|1973.01
14:04:39|1973.38
14:04:40|1972.92
14:04:41|1972.72
14:04:42|1972.67
14:04:43|1972.51
14:04:44|1972.37
14:04:45|1972.46
14:04:46|1972.24
14:04:47|1971.53
14:04:48|1971.53
14:04:49|1971.11
14:04:50|1970.98
14:04:51|1970.66
14:04:52|1970.23
14:04:53|1969.91
14:04:55|1969.65
14:04:56|1970.88
14:04:57|1972.05
14:04:58|1971.45
14:04:59|1971.08
14:05:00|1970.99
14:05:01|1971.33
14:05:02|1970.61
14:05:03|1969.39
14:05:04|1969.16
14:05:05|1968.87
14:05:06|1969.03
14:05:07|1968.4
14:05:07|1967.85
14:05:08|1967.9
14:05:10|1967.57
14:05:12|1968.39
14:05:12|1968.35
14:05:13|1968.45
14:05:14|1969.67
14:05:15|1969.94
14:05:16|1970.8
14:05:17|1971.25
14:05:18|1970.07
14:05:20|1972.2
14:05:22|1972.31
14:05:22|1972.49
14:05:23|1972.83
14:05:24|1973.17
14:05:25|1972.66
14:05:26|1972.66
14:05:27|1973.76
14:05:28|1973.86
14:05:29|1974.34
14:05:30|1974.13
14:05:31|1973.59
14:05:32|1974.14
14:05:33|1973.58
14:05:34|1973.9
14:05:35|1973.99
14:05:36|1973.96
14:05:37|1974.34
14:05:38|1973.81
14:05:39|1973.66
14:05:40|1973.82
14:05:41|1973.55
14:05:42|1973.28
14:05:43|1973.2
14:05:44|1973.58
14:05:45|1973.75
14:05:46|1973.59
14:05:47|1973.75
14:05:48|1974.03
14:05:49|1973.98
14:05:51|1973.71
14:05:52|1973.51
14:05:53|1973.15
14:05:54|1973.14
14:05:55|1973.41
14:05:56|1974.28
14:05:57|1974.62
14:05:58|1974.92
14:05:59|1975.23
14:06:00|1975.13
14:06:01|1974.92
14:06:02|1973.58
14:06:03|1973.57
14:06:04|1973.16
14:06:05|1973.01
14:06:06|1972.32
14:06:07|1971.82
14:06:08|1971.28
14:06:09|1971.02
14:06:10|1971.63
14:06:11|1971.68
14:06:13|1972.04
14:06:13|1971.92
14:06:14|1972.05
14:06:15|1971.17
14:06:16|1970.61
14:06:17|1970.61
14:06:19|1970.7
14:06:21|1971.07
14:06:22|1971.06
14:06:23|1971.13
14:06:24|1970.9
14:06:26|1970.81
14:06:27|1971.75
14:06:28|1971.5
14:06:30|1971.47
14:06:30|1971.89
14:06:31|1971.75
14:06:32|1971.28
14:06:33|1970.71
14:06:34|1971.02
14:06:35|1971.99
14:06:36|1972.
14:06:38|1971.75
14:06:39|1970.48
14:06:40|1970.7
14:06:41|1970.99
14:06:42|1970.75
14:06:43|1970.75
14:06:44|1970.51
14:06:45|1970.48
14:06:46|1969.68
14:06:46|1969.1
14:06:48|1968.98
14:06:49|1969.39
14:06:49|1969.12
14:06:50|1968.33
14:06:52|1968.13
14:06:53|1967.87
14:06:53|1967.7
14:06:55|1967.14
14:06:56|1967.1
14:06:57|1966.79
14:06:58|1967.09
14:06:59|1966.87
14:07:00|1966.77
14:07:00|1966.1
14:07:01|1967.03
14:07:03|1967.57
14:07:04|1967.87
14:07:05|1969.
14:07:06|1970.36
14:07:07|1970.9
14:07:08|1971.55
14:07:09|1970.54
14:07:10|1969.88
14:07:11|1969.01
14:07:11|1968.93
14:07:13|1969.26
14:07:14|1969.7
14:07:16|1970.33
14:07:16|1970.72
14:07:17|1970.57
14:07:18|1970.17
14:07:20|1971.04
14:07:21|1970.83
14:07:23|1971.62
14:07:23|1971.26
14:07:24|1970.53
14:07:25|1970.49
14:07:26|1971.15
14:07:27|1971.03
14:07:28|1971.03
14:07:29|1970.61
14:07:30|1970.12
14:07:31|1970.37
14:07:32|1969.84
14:07:33|1970.
14:07:34|1970.22
14:07:35|1969.64
14:07:36|1968.8
14:07:37|1968.87
14:07:38|1969.19
14:07:39|1968.21
14:07:40|1968.53
14:07:41|1968.12
14:07:42|1968.2
14:07:43|1968.22
14:07:44|1967.7
14:07:45|1967.66
14:07:46|1967.67
14:07:47|1968.19
14:07:48|1967.9
14:07:49|1968.45
14:07:50|1968.44
14:07:51|1968.43
14:07:52|1968.61
14:07:53|1968.65
14:07:54|1969.75
14:07:55|1969.45
14:07:56|1968.65
14:07:57|1968.66
14:07:58|1968.64
14:07:59|1968.8
14:08:00|1968.44
14:08:01|1968.82
14:08:02|1969.46
14:08:03|1969.49
14:08:04|1970.52
14:08:05|1970.73
14:08:06|1970.89
14:08:07|1970.05
14:08:08|1970.05
14:08:09|1969.82
14:08:10|1969.4
14:08:11|1969.43
14:08:12|1969.42
14:08:13|1969.01
14:08:14|1968.31
14:08:15|1967.57
14:08:16|1968.12
14:08:17|1967.49
14:08:18|1967.14
14:08:20|1968.34
14:08:22|1968.57
14:08:22|1969.79
14:08:24|1969.8
14:08:25|1970.14
14:08:26|1970.44
14:08:27|1970.37
14:08:29|1970.43
14:08:29|1970.14
14:08:30|1969.94
14:08:32|1970.4
14:08:33|1970.62
14:08:34|1970.43
14:08:35|1970.99
14:08:37|1971.87
14:08:37|1971.46
14:08:38|1972.17
14:08:40|1972.04
14:08:40|1971.5
14:08:42|1971.24
14:08:43|1970.99
14:08:44|1971.04
14:08:45|1971.5
14:08:46|1971.51
14:08:47|1971.57
14:08:49|1971.94
14:08:49|1971.26
14:08:50|1970.02
14:08:51|1969.69
14:08:52|1969.45
14:08:54|1970.15
14:08:55|1970.95
14:08:56|1971.09
14:08:57|1970.63
14:08:57|1971.1
14:08:59|1971.24
14:09:00|1971.51
14:09:01|1971.53
14:09:02|1971.53
14:09:03|1972.
14:09:04|1971.22
14:09:05|1970.72
14:09:06|1970.08
14:09:07|1969.98
14:09:08|1970.71
14:09:09|1970.64
14:09:10|1970.5
14:09:11|1969.89
14:09:12|1969.49
14:09:13|1969.96
14:09:14|1970.03
14:09:15|1970.68
14:09:16|1969.84
14:09:17|1969.6
14:09:18|1969.
14:09:19|1969.34
14:09:20|1968.71
14:09:22|1968.53
14:09:23|1968.6
14:09:24|1968.65
14:09:24|1968.5
14:09:26|1968.78
14:09:27|1968.19
14:09:29|1967.15
14:09:29|1967.15
14:09:31|1967.44
14:09:32|1967.56
14:09:32|1967.39
14:09:34|1967.86
14:09:35|1967.87
14:09:37|1967.59
14:09:37|1967.59
14:09:39|1967.61
14:09:40|1967.17
14:09:40|1967.15
14:09:42|1967.11
14:09:42|1966.99
14:09:43|1967.04
14:09:44|1967.25
14:09:45|1966.91
14:09:46|1966.69
14:09:47|1967.33
14:09:48|1967.36
14:09:50|1967.7
14:09:51|1968.1
14:09:51|1967.84
14:09:52|1967.62
14:09:53|1967.61
14:09:54|1968.
14:09:55|1968.45
14:09:56|1968.6
14:09:57|1968.13
14:09:59|1968.14
14:10:00|1968.8
14:10:00|1969.5
14:10:01|1969.02
14:10:03|1968.82
14:10:04|1968.47
14:10:04|1969.49
14:10:06|1968.8
14:10:06|1968.45
14:10:08|1968.44
14:10:08|1968.71
14:10:09|1969.23
14:10:11|1969.87
14:10:12|1970.19
14:10:13|1970.77
14:10:13|1970.74
14:10:14|1970.42
14:10:15|1970.67
14:10:17|1971.13
14:10:17|1971.02
14:10:19|1970.17
14:10:20|1970.33
14:10:21|1971.19
14:10:22|1971.67
14:10:24|1971.44
14:10:25|1971.26
14:10:26|1970.59
14:10:27|1970.
14:10:28|1969.09
14:10:29|1969.11
14:10:30|1969.27
14:10:31|1969.46
14:10:32|1970.38
14:10:33|1970.68
14:10:34|1970.79
14:10:35|1972.11
14:10:36|1972.11
14:10:37|1971.91
14:10:38|1972.96
14:10:39|1972.47
14:10:40|1972.47
14:10:41|1972.49
14:10:42|1972.95
14:10:43|1973.12
14:10:44|1973.76
14:10:45|1973.9
14:10:46|1972.96
14:10:47|1973.1
14:10:48|1973.32
14:10:49|1973.7
14:10:50|1973.93
14:10:51|1973.14
14:10:52|1972.8
14:10:53|1972.68
14:10:54|1973.1
14:10:55|1973.1
14:10:56|1972.66
14:10:57|1972.79
14:10:58|1972.8
14:10:59|1972.8
14:11:00|1972.65
14:11:01|1973.13
14:11:02|1973.82
14:11:03|1974.11
14:11:04|1974.66
14:11:05|1974.97
14:11:06|1975.46
14:11:07|1976.31
14:11:08|1976.3
14:11:09|1976.55
14:11:10|1976.56
14:11:11|1976.76
14:11:12|1976.79
14:11:13|1975.49
14:11:14|1975.67
14:11:16|1975.96
14:11:16|1976.43
14:11:18|1975.95
14:11:19|1975.96
14:11:19|1975.68
14:11:21|1975.69
14:11:22|1974.83
14:11:24|1975.24
14:11:25|1975.58
14:11:26|1975.35
14:11:27|1975.18
14:11:28|1974.71
14:11:29|1974.05
14:11:31|1974.51
14:11:32|1974.94
14:11:34|1975.69
14:11:34|1975.93
14:11:35|1975.83
14:11:37|1976.38
14:11:37|1976.06
14:11:38|1976.34
14:11:39|1976.24
14:11:41|1976.15
14:11:42|1976.47
14:11:43|1976.22
14:11:44|1976.36
14:11:45|1976.65
14:11:46|1976.74
14:11:46|1977.01
14:11:47|1977.07
14:11:48|1977.16
14:11:49|1977.07
14:11:50|1977.07
14:11:51|1976.83
14:11:52|1977.23
14:11:54|1977.02
14:11:54|1977.02
14:11:55|1977.02
14:11:56|1976.48
14:11:58|1976.74
14:11:59|1977.09
14:12:00|1977.1
14:12:00|1977.25
14:12:02|1976.54
14:12:03|1976.48
14:12:04|1976.04
14:12:05|1975.49
14:12:06|1974.81
14:12:07|1974.81
14:12:08|1974.81
14:12:09|1974.93
14:12:10|1974.4
14:12:11|1975.84
14:12:12|1975.53
14:12:13|1974.25
14:12:14|1976.04
14:12:15|1975.49
14:12:16|1975.29
14:12:17|1975.44
14:12:18|1975.4
14:12:19|1974.64
14:12:20|1974.63
14:12:21|1974.
14:12:22|1973.63
14:12:24|1973.68
14:12:25|1974.46
14:12:27|1974.61
14:12:28|1974.05
14:12:29|1974.75
14:12:30|1974.98
14:12:32|1974.95
14:12:33|1974.86
14:12:34|1974.81
14:12:35|1975.36
14:12:36|1975.43
14:12:37|1975.67
14:12:38|1976.
14:12:40|1976.63
14:12:40|1975.73
14:12:42|1975.69
14:12:42|1975.16
14:12:44|1975.68
14:12:45|1975.21
14:12:46|1975.12
14:12:46|1975.12
14:12:47|1975.17
14:12:49|1975.01
14:12:49|1975.03
14:12:50|1974.84
14:12:52|1975.76
14:12:53|1976.14
14:12:53|1976.62
14:12:54|1976.58
14:12:56|1976.12
14:12:56|1976.52
14:12:57|1976.66
14:12:58|1976.74
14:13:00|1976.7
14:13:01|1976.33
14:13:01|1976.3
14:13:02|1976.99
14:13:04|1976.99
14:13:04|1977.24
14:13:05|1976.95
14:13:06|1976.99
14:13:07|1977.
14:13:09|1977.16
14:13:10|1977.25
14:13:11|1977.24
14:13:12|1976.93
14:13:13|1977.04
14:13:14|1976.57
14:13:15|1976.01
14:13:16|1976.51
14:13:17|1976.5
14:13:18|1976.17
14:13:19|1975.54
14:13:20|1975.91
14:13:21|1976.16
14:13:22|1975.61
14:13:23|1975.59
14:13:24|1975.24
14:13:25|1975.83
14:13:26|1976.11
14:13:28|1976.1
14:13:29|1976.26
14:13:31|1975.43
14:13:32|1975.76
14:13:33|1975.38
14:13:33|1975.21
14:13:35|1974.95
14:13:36|1975.04
14:13:36|1974.64
14:13:38|1975.03
14:13:39|1974.51
14:13:40|1974.35
14:13:41|1974.84
14:13:42|1974.32
14:13:43|1973.61
14:13:44|1973.61
14:13:45|1974.24
14:13:46|1974.26
14:13:47|1974.13
14:13:48|1973.67
14:13:49|1973.92
14:13:50|1973.96
14:13:52|1974.12
14:13:52|1973.85
14:13:54|1973.26
14:13:55|1973.06
14:13:55|1973.06
14:13:56|1973.34
14:13:57|1973.6
14:13:59|1973.94
14:13:59|1973.68
14:14:01|1973.67
14:14:02|1973.42
14:14:02|1972.67
14:14:03|1972.67
14:14:05|1972.77
14:14:05|1973.37
14:14:07|1973.37
14:14:07|1973.66
14:14:08|1973.67
14:14:10|1974.35
14:14:10|1974.63
14:14:11|1975.43
14:14:13|1975.46
14:14:14|1975.7
14:14:15|1975.38
14:14:15|1976.63
14:14:17|1976.97
14:14:17|1975.9
14:14:18|1975.67
14:14:20|1976.61
14:14:20|1975.43
14:14:21|1975.42
14:14:23|1975.42
14:14:23|1974.76
14:14:25|1974.83
14:14:26|1974.56
14:14:28|1974.64
14:14:29|1974.45
14:14:30|1973.39
14:14:32|1973.65
14:14:33|1973.42
14:14:33|1973.65
14:14:34|1973.49
14:14:36|1973.81
14:14:36|1974.44
14:14:38|1974.06
14:14:39|1974.44
14:14:40|1974.51
14:14:41|1974.87
14:14:42|1975.4
14:14:43|1974.9
14:14:44|1974.1
14:14:45|1973.54
14:14:46|1973.7
14:14:47|1974.39
14:14:49|1974.1
14:14:49|1974.1
14:14:51|1974.55
14:14:51|1974.72
14:14:53|1974.81
14:14:54|1974.82
14:14:55|1974.48
14:14:56|1974.48
14:14:57|1974.64
14:14:58|1974.16
14:14:59|1974.36
14:15:01|1975.21
14:15:01|1975.63
14:15:03|1976.25
14:15:04|1976.23
14:15:05|1976.48
14:15:05|1977.59
14:15:07|1976.97
14:15:07|1977.56
14:15:08|1977.87
14:15:09|1976.25
14:15:11|1976.34
14:15:12|1976.69
14:15:12|1976.34
14:15:14|1976.73
14:15:15|1976.24
14:15:15|1976.71
14:15:16|1977.18
14:15:17|1977.07
14:15:18|1977.31
14:15:19|1977.25
14:15:20|1977.15
14:15:21|1977.55
14:15:23|1976.88
14:15:23|1977.44
14:15:24|1977.5
14:15:26|1977.24
14:15:27|1977.16
14:15:29|1976.63
14:15:30|1975.26
14:15:31|1974.5
14:15:32|1974.65
14:15:33|1974.72
14:15:35|1975.09
14:15:35|1974.77
14:15:37|1974.98
14:15:38|1975.65
14:15:40|1975.47
14:15:41|1975.8
14:15:42|1975.92
14:15:42|1975.63
14:15:44|1975.78
14:15:45|1975.92
14:15:45|1975.47
14:15:47|1975.47
14:15:47|1975.2
14:15:49|1975.01
14:15:49|1975.21
14:15:50|1975.01
14:15:51|1974.59
14:15:53|1973.65
14:15:54|1974.02
14:15:55|1974.66
14:15:56|1974.58
14:15:57|1974.25
14:15:58|1974.25
14:15:59|1974.81
14:16:00|1975.26
14:16:01|1975.99
14:16:02|1975.45
14:16:03|1974.84
14:16:04|1974.84
14:16:05|1974.58
14:16:06|1974.32
14:16:07|1974.2
14:16:08|1974.52
14:16:09|1974.2
14:16:10|1973.71
14:16:11|1974.06
14:16:12|1974.24
14:16:13|1974.1
14:16:14|1973.9
14:16:15|1973.99
14:16:16|1974.06
14:16:17|1973.67
14:16:18|1973.13
14:16:19|1973.07
14:16:20|1973.59
14:16:21|1973.93
14:16:22|1973.41
14:16:23|1972.85
14:16:24|1973.39
14:16:25|1973.32
14:16:27|1973.4
14:16:28|1974.
14:16:29|1974.5
14:16:30|1974.53
14:16:31|1974.33
14:16:33|1974.78
14:16:34|1974.78
14:16:35|1975.2
14:16:36|1975.86
14:16:37|1976.26
14:16:38|1977.43
14:16:39|1977.8
14:16:40|1977.53
14:16:41|1977.56
14:16:42|1977.54
14:16:43|1977.55
14:16:44|1977.12
14:16:45|1976.53
14:16:46|1976.99
14:16:47|1977.42
14:16:48|1976.84
14:16:49|1976.99
14:16:49|1976.9
14:16:51|1976.4
14:16:52|1976.75
14:16:53|1976.9
14:16:54|1976.95
14:16:55|1977.12
14:16:56|1977.11
14:16:57|1976.66
14:16:58|1976.87
14:16:59|1977.11
14:17:00|1977.25
14:17:01|1977.63
14:17:02|1978.
14:17:03|1977.85
14:17:04|1977.67
14:17:05|1977.68
14:17:06|1977.91
14:17:07|1978.15
14:17:08|1977.99
14:17:08|1978.16
14:17:10|1977.89
14:17:11|1977.22
14:17:12|1977.37
14:17:13|1977.91
14:17:14|1978.44
14:17:15|1979.36
14:17:16|1979.59
14:17:16|1979.66
14:17:17|1980.29
14:17:19|1981.26
14:17:20|1981.33
14:17:21|1980.55
14:17:22|1979.9
14:17:23|1980.08
14:17:24|1980.2
14:17:25|1979.61
14:17:27|1977.94
14:17:29|1977.93
14:17:30|1978.58
14:17:31|1978.67
14:17:32|1978.3
14:17:34|1979.25
14:17:34|1979.25
14:17:36|1980.13
14:17:37|1980.42
14:17:38|1980.64
14:17:39|1980.38
14:17:40|1979.96
14:17:42|1980.5
14:17:42|1980.48
14:17:43|1981.16
14:17:44|1981.34
14:17:45|1982.41
14:17:46|1982.09
14:17:47|1982.51
14:17:48|1981.78
14:17:49|1981.72
14:17:50|1981.26
14:17:51|1981.47
14:17:53|1981.57
14:17:54|1981.9
14:17:55|1981.88
14:17:56|1981.49
14:17:57|1981.2
14:17:58|1981.11
14:17:59|1981.19
14:18:01|1980.7
14:18:01|1980.19
14:18:02|1980.28
14:18:03|1979.57
14:18:04|1979.84
14:18:05|1980.27
14:18:06|1980.79
14:18:07|1980.47
14:18:08|1980.14
14:18:09|1980.79
14:18:10|1980.86
14:18:11|1981.42
14:18:12|1981.57
14:18:13|1981.68
14:18:14|1982.
14:18:15|1981.72
14:18:16|1982.08
14:18:17|1982.41
14:18:18|1981.62
14:18:19|1982.01
14:18:20|1981.87
14:18:21|1982.33
14:18:22|1981.81
14:18:23|1982.25
14:18:24|1981.73
14:18:25|1981.86
14:18:27|1981.92
14:18:27|1981.92
14:18:29|1981.68
14:18:30|1981.92
14:18:31|1981.2
14:18:32|1980.64
14:18:33|1980.14
14:18:34|1980.28
14:18:35|1981.77
14:18:36|1981.74
14:18:38|1981.92
14:18:38|1981.97
14:18:39|1982.23
14:18:40|1981.51
14:18:41|1981.43
14:18:42|1981.05
14:18:44|1982.2
14:18:45|1981.97
14:18:47|1982.41
14:18:47|1982.42
14:18:48|1982.21
14:18:49|1982.28
14:18:50|1982.57
14:18:51|1982.43
14:18:52|1982.62
14:18:53|1983.14
14:18:54|1982.96
14:18:55|1982.84
14:18:56|1982.47
14:18:57|1982.57
14:18:58|1982.07
14:18:59|1982.43
14:19:00|1982.23
14:19:01|1981.52
14:19:02|1981.77
14:19:03|1981.76
14:19:04|1982.16
14:19:05|1981.82
14:19:06|1981.9
14:19:07|1981.81
14:19:08|1982.33
14:19:09|1982.17
14:19:10|1982.18
14:19:11|1982.18
14:19:12|1982.09
14:19:13|1982.1
14:19:14|1981.89
14:19:15|1981.58
14:19:16|1981.76
14:19:17|1981.21
14:19:18|1981.32
14:19:19|1980.86
14:19:20|1981.27
14:19:21|1980.81
14:19:22|1980.43
14:19:23|1980.44
14:19:24|1981.64
14:19:25|1982.51
14:19:26|1982.85
14:19:28|1982.06
14:19:30|1981.69
14:19:31|1982.34
14:19:32|1982.35
14:19:34|1982.1
14:19:34|1981.88
14:19:36|1981.89
14:19:37|1982.01
14:19:38|1981.6
14:19:39|1981.02
14:19:40|1981.02
14:19:41|1981.
14:19:43|1981.13
14:19:43|1981.16
14:19:44|1980.95
14:19:45|1980.94
14:19:47|1980.67
14:19:48|1980.66
14:19:49|1979.71
14:19:50|1979.85
14:19:51|1979.78
14:19:52|1979.95
14:19:53|1979.71
14:19:54|1979.59
14:19:55|1978.96
14:19:56|1979.25
14:19:57|1979.17
14:19:58|1979.05
14:19:59|1979.27
14:20:00|1979.83
14:20:01|1980.41
14:20:02|1980.37
14:20:03|1979.95
14:20:04|1979.88
14:20:05|1980.65
14:20:06|1981.28
14:20:07|1981.56
14:20:08|1981.71
14:20:09|1981.43
14:20:10|1981.43
14:20:11|1981.07
14:20:12|1981.6
14:20:13|1981.44
14:20:14|1981.22
14:20:15|1981.73
14:20:16|1982.21
14:20:17|1982.84
14:20:18|1982.01
14:20:19|1982.45
14:20:20|1982.52
14:20:21|1983.16
14:20:22|1982.97
14:20:23|1982.96
14:20:24|1983.24
14:20:25|1983.33
14:20:26|1983.36
14:20:27|1983.35
14:20:28|1983.86
14:20:29|1984.4
14:20:31|1984.77
14:20:32|1985.23
14:20:33|1985.51
14:20:34|1985.76
14:20:36|1985.76
14:20:36|1985.76
14:20:37|1985.99
14:20:38|1986.03
14:20:39|1986.57
14:20:40|1986.2
14:20:42|1986.15
14:20:43|1986.44
14:20:44|1986.83
14:20:45|1987.35
14:20:45|1987.68
14:20:47|1987.92
14:20:48|1987.97
14:20:49|1988.1
14:20:50|1988.06
14:20:51|1988.35
14:20:52|1988.26
14:20:52|1987.45
14:20:53|1987.9
14:20:54|1987.52
14:20:55|1988.31
14:20:57|1988.19
14:20:58|1988.43
14:20:59|1987.81
14:21:00|1988.05
14:21:01|1988.04
14:21:02|1987.4
14:21:03|1986.51
14:21:04|1986.72
14:21:05|1987.4
14:21:06|1987.21
14:21:07|1986.81
14:21:08|1987.12
14:21:09|1986.82
14:21:09|1986.87
14:21:11|1987.35
14:21:12|1986.98
14:21:12|1986.77
14:21:14|1986.48
14:21:15|1986.48
14:21:16|1986.25
14:21:17|1986.47
14:21:18|1986.94
14:21:18|1986.7
14:21:19|1986.51
14:21:21|1986.37
14:21:22|1986.19
14:21:23|1986.99
14:21:24|1987.62
14:21:25|1987.82
14:21:25|1988.36
14:21:27|1988.38
14:21:28|1988.35
14:21:29|1988.46
14:21:31|1987.18
14:21:32|1987.02
14:21:34|1986.52
14:21:34|1986.24
14:21:35|1987.02
14:21:36|1987.62
14:21:37|1987.61
14:21:39|1986.89
14:21:40|1986.7
14:21:41|1986.91
14:21:43|1986.39
14:21:44|1986.26
14:21:45|1986.73
14:21:46|1985.12
14:21:47|1984.84
14:21:48|1985.07
14:21:49|1984.83
14:21:50|1985.18
14:21:51|1985.49
14:21:52|1985.11
14:21:53|1985.93
14:21:54|1986.33
14:21:55|1985.91
14:21:56|1985.69
14:21:57|1985.34
14:21:58|1984.99
14:21:59|1985.06
14:22:00|1985.36
14:22:01|1985.41
14:22:02|1985.42
14:22:03|1985.42
14:22:04|1985.42
14:22:06|1985.01
14:22:06|1985.3
14:22:08|1985.01
14:22:08|1985.01
14:22:10|1984.8
14:22:10|1985.49
14:22:11|1986.06
14:22:12|1986.47
14:22:13|1986.38
14:22:14|1986.78
14:22:15|1986.38
14:22:17|1986.38
14:22:18|1986.06
14:22:19|1986.05
14:22:19|1986.58
14:22:20|1986.46
14:22:22|1986.15
14:22:23|1985.63
14:22:23|1985.43
14:22:24|1985.53
14:22:25|1985.52
14:22:26|1984.88
14:22:27|1984.59
14:22:29|1984.89
14:22:29|1985.16
14:22:31|1985.32
14:22:33|1985.77
14:22:34|1985.97
14:22:36|1986.33
14:22:37|1986.49
14:22:38|1986.49
14:22:39|1986.11
14:22:41|1985.9
14:22:41|1985.97
14:22:43|1986.56
14:22:44|1986.3
14:22:45|1985.4
14:22:46|1985.25
14:22:47|1985.84
14:22:47|1985.06
14:22:49|1985.19
14:22:49|1985.19
14:22:51|1985.35
14:22:52|1984.93
14:22:52|1984.23
14:22:54|1984.35
14:22:55|1984.
14:22:56|1984.98
14:22:56|1984.97
14:22:58|1984.75
14:22:58|1984.76
14:23:00|1984.43
14:23:01|1983.89
14:23:02|1984.53
14:23:03|1984.7
14:23:04|1984.73
14:23:05|1984.23
14:23:06|1984.34
14:23:07|1984.34
14:23:08|1984.9
14:23:09|1984.36
14:23:10|1984.54
14:23:11|1983.92
14:23:12|1983.28
14:23:13|1983.84
14:23:14|1983.69
14:23:15|1983.71
14:23:16|1984.66
14:23:17|1984.81
14:23:18|1984.44
14:23:19|1984.8
14:23:20|1984.8
14:23:21|1984.19
14:23:22|1984.01
14:23:24|1984.31
14:23:25|1984.3
14:23:25|1984.12
14:23:26|1984.99
14:23:27|1985.29
14:23:28|1985.54
14:23:29|1985.61
14:23:31|1984.88
14:23:32|1984.38
14:23:33|1985.25
14:23:35|1985.5
14:23:36|1985.41
14:23:37|1985.89
14:23:39|1985.61
14:23:40|1986.16
14:23:41|1985.63
14:23:41|1985.62
14:23:43|1986.04
14:23:44|1986.47
14:23:45|1986.63
14:23:45|1986.53
14:23:47|1987.43
14:23:47|1987.2
14:23:49|1987.2
14:23:49|1987.
14:23:51|1986.63
14:23:52|1986.09
14:23:52|1986.25
14:23:54|1986.08
14:23:55|1986.56
14:23:55|1986.85
14:23:56|1986.68
14:23:57|1986.85
14:23:58|1987.14
14:24:00|1986.77
14:24:00|1986.26
14:24:02|1987.32
14:24:02|1986.93
14:24:03|1986.68
14:24:04|1986.65
14:24:05|1985.81
14:24:07|1985.82
14:24:08|1985.63
14:24:09|1985.95
14:24:10|1985.56
14:24:11|1985.17
14:24:12|1984.78
14:24:13|1985.16
14:24:14|1985.6
14:24:15|1985.42
14:24:16|1985.16
14:24:18|1984.65
14:24:18|1984.86
14:24:19|1984.87
14:24:21|1985.17
14:24:21|1984.86
14:24:23|1984.44
14:24:23|1984.44
14:24:24|1984.43
14:24:25|1984.17
14:24:26|1984.
14:24:28|1984.34
14:24:29|1984.37
14:24:30|1984.77
14:24:31|1985.5
14:24:32|1985.8
14:24:34|1985.82
14:24:34|1986.4
14:24:36|1986.22
14:24:37|1986.22
14:24:38|1985.77
14:24:40|1986.3
14:24:41|1985.79
14:24:42|1985.76
14:24:43|1985.76
14:24:43|1985.76
14:24:45|1986.17
14:24:45|1986.17
14:24:47|1986.05
14:24:47|1985.96
14:24:49|1985.86
14:24:50|1985.96
14:24:51|1985.09
14:24:52|1984.63
14:24:52|1984.9
14:24:54|1984.96
14:24:55|1984.56
14:24:56|1984.57
14:24:57|1984.76
14:24:58|1985.12
14:24:59|1985.12
14:25:01|1985.02
14:25:02|1984.5
14:25:02|1984.5
14:25:04|1984.41
14:25:04|1984.62
14:25:05|1985.12
14:25:06|1985.97
14:25:08|1986.14
14:25:09|1985.68
14:25:09|1985.51
14:25:10|1984.84
14:25:11|1984.53
14:25:13|1983.99
14:25:13|1983.7
14:25:14|1983.81
14:25:15|1983.23
14:25:17|1982.9
14:25:18|1982.35
14:25:18|1982.4
14:25:19|1982.1
14:25:21|1982.01
14:25:21|1982.17
14:25:23|1981.71
14:25:23|1981.71
14:25:24|1982.16
14:25:25|1982.18
14:25:26|1982.17
14:25:27|1982.5
14:25:28|1982.75
14:25:29|1982.8
14:25:31|1982.24
14:25:31|1982.92
14:25:33|1982.64
14:25:35|1982.79
14:25:36|1982.49
14:25:37|1982.09
14:25:38|1982.09
14:25:40|1982.01
14:25:41|1981.86
14:25:43|1981.92
14:25:44|1981.44
14:25:45|1981.06
14:25:46|1981.47
14:25:47|1981.28
14:25:49|1981.6
14:25:50|1981.51
14:25:50|1981.59
14:25:52|1981.75
14:25:53|1982.14
14:25:54|1982.37
14:25:54|1982.11
14:25:56|1981.87
14:25:56|1981.96
14:25:58|1981.54
14:25:59|1981.49
14:25:59|1981.72
14:26:00|1981.54
14:26:01|1981.15
14:26:03|1980.47
14:26:03|1979.79
14:26:05|1979.94
14:26:05|1980.52
14:26:07|1981.06
14:26:07|1981.61
14:26:08|1982.08
14:26:09|1981.71
14:26:10|1981.94
14:26:12|1982.22
14:26:13|1981.44
14:26:13|1980.72
14:26:15|1980.69
14:26:15|1980.71
14:26:16|1981.07
14:26:17|1981.06
14:26:18|1980.72
14:26:19|1981.06
14:26:21|1981.07
14:26:21|1981.06
14:26:23|1980.58
14:26:24|1980.65
14:26:24|1980.54
14:26:26|1980.15
14:26:26|1980.1
14:26:27|1979.92
14:26:29|1980.24
14:26:29|1980.33
14:26:31|1980.65
14:26:31|1980.65
14:26:32|1980.65
14:26:34|1980.49
14:26:35|1980.56
14:26:36|1980.59
14:26:37|1980.51
14:26:39|1979.96
14:26:40|1979.97
14:26:41|1980.18
14:26:42|1979.96
14:26:44|1979.67
14:26:44|1979.54
14:26:45|1979.28
14:26:46|1978.65
14:26:47|1978.54
14:26:48|1978.07
14:26:49|1977.99
14:26:50|1978.17
14:26:51|1978.27
14:26:52|1978.84
14:26:53|1978.44
14:26:54|1978.19
14:26:55|1977.95
14:26:56|1977.52
14:26:57|1977.61
14:26:58|1977.62
14:26:59|1977.61
14:27:00|1977.61
14:27:01|1977.62
14:27:02|1977.26
14:27:03|1976.33
14:27:04|1976.18
14:27:05|1976.3
14:27:06|1975.85
14:27:07|1975.58
14:27:08|1975.74
14:27:09|1975.74
14:27:10|1976.56
14:27:11|1976.36
14:27:12|1976.37
14:27:14|1975.57
14:27:15|1975.54
14:27:16|1975.94
14:27:16|1975.75
14:27:18|1975.62
14:27:20|1974.81
14:27:20|1974.62
14:27:21|1974.81
14:27:22|1974.83
14:27:23|1975.63
14:27:24|1975.92
14:27:25|1976.15
14:27:26|1975.99
14:27:27|1975.38
14:27:28|1975.01
14:27:29|1974.47
14:27:30|1974.8
14:27:31|1974.81
14:27:32|1975.59
14:27:33|1975.5
14:27:34|1975.15
14:27:36|1974.27
14:27:38|1974.
14:27:38|1973.94
14:27:39|1973.73
14:27:40|1973.92
14:27:41|1973.55
14:27:42|1973.55
14:27:44|1973.56
14:27:45|1973.93
14:27:46|1973.95
14:27:47|1973.9
14:27:48|1973.89
14:27:49|1973.94
14:27:51|1974.52
14:27:51|1974.56
14:27:52|1974.41
14:27:53|1974.59
14:27:54|1974.74
14:27:55|1974.82
14:27:56|1975.76
14:27:57|1975.29
14:27:58|1975.4
14:27:59|1975.88
14:28:00|1975.99
14:28:02|1976.03
14:28:03|1976.12
14:28:03|1976.07
14:28:04|1976.07
14:28:06|1975.64
14:28:07|1976.4
14:28:08|1976.99
14:28:09|1977.02
14:28:10|1977.07
14:28:11|1977.77
14:28:11|1978.2
14:28:13|1977.62
14:28:13|1978.02
14:28:15|1977.77
14:28:16|1976.87
14:28:17|1976.88
14:28:18|1976.45
14:28:18|1975.76
14:28:20|1975.74
14:28:20|1975.74
14:28:22|1975.86
14:28:23|1975.86
14:28:24|1975.92
14:28:25|1975.91
14:28:26|1976.39
14:28:26|1976.52
14:28:28|1976.53
14:28:29|1976.53
14:28:30|1976.52
14:28:31|1976.52
14:28:32|1976.69
14:28:33|1976.4
14:28:34|1976.4
14:28:35|1976.01
14:28:37|1975.45
14:28:38|1975.46
14:28:40|1975.33
14:28:40|1975.33
14:28:42|1975.39
14:28:43|1975.39
14:28:43|1975.38
14:28:45|1975.38
14:28:46|1975.24
14:28:47|1975.25
14:28:48|1975.06
14:28:49|1975.06
14:28:51|1974.97
14:28:51|1974.97
14:28:52|1975.38
14:28:53|1975.53
14:28:54|1974.97
14:28:55|1974.84
14:28:56|1975.
14:28:57|1975.08
14:28:58|1974.86
14:28:59|1974.48
14:29:00|1974.07
14:29:01|1973.87
14:29:02|1973.85
14:29:03|1973.61
14:29:04|1973.35
14:29:05|1973.53
14:29:06|1973.19
14:29:07|1973.05
14:29:08|1973.26
14:29:09|1972.6
14:29:10|1972.25
14:29:11|1972.49
14:29:12|1972.22
14:29:13|1972.42
14:29:14|1972.43
14:29:15|1972.84
14:29:16|1972.77
14:29:17|1972.95
14:29:18|1972.89
14:29:19|1972.96
14:29:20|1972.89
14:29:21|1973.24
14:29:22|1973.49
14:29:23|1973.99
14:29:24|1974.13
14:29:25|1974.32
14:29:26|1974.32
14:29:27|1974.74
14:29:28|1974.76
14:29:29|1974.77
14:29:30|1974.76
14:29:31|1975.21
14:29:32|1974.77
14:29:33|1974.76
14:29:34|1975.25
14:29:36|1975.09
14:29:38|1975.41
14:29:38|1975.2
14:29:40|1975.57
14:29:42|1976.2
14:29:42|1976.05
14:29:43|1976.86
14:29:44|1976.86
14:29:45|1976.86
14:29:46|1977.11
14:29:47|1977.33
14:29:49|1977.6
14:29:51|1976.61
14:29:51|1976.01
14:29:52|1976.02
14:29:53|1976.02
14:29:54|1976.01
14:29:55|1975.41
14:29:56|1975.65
14:29:57|1975.18
14:29:58|1975.54
14:30:00|1974.89
14:30:01|1974.89
14:30:02|1974.18
14:30:03|1974.17
14:30:04|1974.51
14:30:05|1975.14
14:30:06|1975.51
14:30:07|1975.27
14:30:07|1975.37
14:30:09|1975.91
14:30:10|1976.4
14:30:11|1976.12
14:30:12|1976.27
14:30:13|1976.83
14:30:13|1976.43
14:30:15|1976.7
14:30:15|1976.17
14:30:17|1976.22
14:30:18|1976.4
14:30:19|1976.78
14:30:20|1976.92
14:30:20|1976.79
14:30:22|1976.33
14:30:22|1976.44
14:30:24|1975.89
14:30:25|1975.89
14:30:25|1975.39
14:30:26|1974.82
14:30:27|1974.48
14:30:29|1973.92
14:30:30|1973.75
14:30:31|1973.56
14:30:32|1973.12
14:30:33|1973.17
14:30:34|1973.17
14:30:35|1973.72
14:30:37|1973.19
14:30:38|1973.
14:30:39|1972.75
14:30:41|1972.7
14:30:41|1972.54
14:30:42|1972.59
14:30:44|1972.88
14:30:44|1972.87
14:30:45|1972.98
14:30:46|1972.91
14:30:47|1972.19
14:30:48|1971.61
14:30:49|1971.76
14:30:50|1971.78
14:30:51|1971.19
14:30:52|1971.16
14:30:53|1970.69
14:30:54|1971.
14:30:55|1970.87
14:30:56|1971.78
14:30:57|1972.42
14:30:58|1972.26
14:30:59|1972.54
14:31:00|1972.08
14:31:01|1972.74
14:31:02|1972.97
14:31:03|1971.88
14:31:04|1971.23
14:31:05|1972.01
14:31:06|1972.54
14:31:07|1972.21
14:31:09|1972.05
14:31:10|1972.82
14:31:10|1972.82
14:31:12|1972.84
14:31:12|1972.84
14:31:14|1973.07
14:31:15|1972.29
14:31:15|1972.23
14:31:17|1972.01
14:31:18|1972.54
14:31:19|1972.03
14:31:20|1972.08
14:31:21|1972.25
14:31:22|1972.34
14:31:22|1973.12
14:31:23|1972.98
14:31:25|1973.52
14:31:26|1973.31
14:31:27|1973.79
14:31:28|1974.2
14:31:29|1974.22
14:31:30|1974.46
14:31:31|1974.8
14:31:32|1975.45
14:31:32|1975.46
14:31:34|1975.99
14:31:35|1975.64
14:31:36|1975.88
14:31:36|1976.35
14:31:39|1975.73
14:31:39|1975.92
14:31:40|1975.46
14:31:42|1975.04
14:31:44|1975.18
14:31:45|1975.14
14:31:46|1974.88
14:31:47|1974.86
14:31:48|1974.33
14:31:49|1975.07
14:31:50|1975.06
14:31:51|1975.06
14:31:52|1973.67
14:31:53|1974.37
14:31:54|1974.8
14:31:55|1974.79
14:31:55|1974.98
14:31:57|1975.48
14:31:57|1975.48
14:31:59|1975.62
14:32:00|1976.12
14:32:00|1976.93
14:32:03|1976.35
14:32:03|1976.7
14:32:05|1976.15
14:32:06|1976.3
14:32:07|1976.28
14:32:08|1976.03
14:32:08|1976.
14:32:10|1975.63
14:32:11|1975.93
14:32:12|1976.07
14:32:13|1976.06
14:32:14|1975.93
14:32:15|1976.06
14:32:16|1976.49
14:32:18|1977.45
14:32:18|1977.21
14:32:19|1977.11
14:32:20|1977.11
14:32:21|1977.09
14:32:22|1977.13
14:32:23|1978.78
14:32:24|1978.9
14:32:25|1979.39
14:32:26|1980.17
14:32:27|1980.49
14:32:28|1980.88
14:32:29|1980.71
14:32:30|1979.97
14:32:31|1979.97
14:32:32|1979.66
14:32:33|1979.6
14:32:34|1979.63
14:32:35|1979.38
14:32:37|1980.03
14:32:39|1980.04
14:32:40|1979.17
14:32:42|1978.41
14:32:42|1978.65
14:32:44|1978.96
14:32:45|1978.59
14:32:46|1978.63
14:32:47|1978.3
14:32:48|1978.42
14:32:49|1978.56
14:32:50|1978.34
14:32:51|1978.49
14:32:52|1978.46
14:32:53|1978.22
14:32:54|1978.63
14:32:55|1979.29
14:32:56|1979.3
14:32:57|1979.56
14:32:58|1980.3
14:32:59|1980.12
14:33:00|1979.79
14:33:01|1979.79
14:33:02|1980.07
14:33:03|1980.42
14:33:04|1980.34
14:33:05|1980.64
14:33:06|1981.32
14:33:07|1981.67
14:33:08|1981.51
14:33:09|1981.11
14:33:10|1981.12
14:33:11|1980.97
14:33:12|1981.15
14:33:13|1981.23
14:33:14|1981.21
14:33:15|1981.
14:33:16|1981.11
14:33:17|1980.66
14:33:18|1979.7
14:33:19|1980.21
14:33:20|1980.35
14:33:21|1980.48
14:33:22|1980.19
14:33:23|1980.48
14:33:24|1980.46
14:33:25|1980.2
14:33:26|1979.84
14:33:27|1980.19
14:33:28|1980.05
14:33:29|1980.59
14:33:30|1980.96
14:33:31|1981.13
14:33:32|1980.8
14:33:33|1981.28
14:33:34|1980.94
14:33:35|1980.95
14:33:36|1980.96
14:33:37|1981.29
14:33:39|1980.9
14:33:40|1981.18
14:33:42|1980.85
14:33:42|1981.1
14:33:44|1981.29
14:33:45|1981.06
14:33:46|1981.03
14:33:47|1981.03
14:33:48|1981.04
14:33:49|1980.74
14:33:50|1980.75
14:33:51|1981.09
14:33:52|1981.09
14:33:53|1981.08
14:33:54|1980.84
14:33:55|1980.62
14:33:56|1980.39
14:33:57|1980.39
14:33:58|1980.4
14:34:00|1980.4
14:34:01|1980.05
14:34:02|1980.81
14:34:03|1980.83
14:34:04|1980.83
14:34:05|1980.72
14:34:06|1980.62
14:34:06|1980.87
14:34:08|1981.16
14:34:09|1980.87
14:34:10|1980.76
14:34:11|1980.67
14:34:11|1980.77
14:34:12|1980.77
14:34:13|1980.77
14:34:14|1981.35
14:34:16|1981.35
14:34:16|1981.34
14:34:18|1981.2
14:34:18|1980.89
14:34:19|1980.9
14:34:20|1981.16
14:34:21|1981.2
14:34:23|1981.04
14:34:24|1981.04
14:34:25|1980.95
14:34:26|1980.92
14:34:27|1980.4
14:34:28|1980.28
14:34:29|1980.25
14:34:30|1980.27
14:34:31|1980.77
14:34:32|1981.02
14:34:33|1980.96
14:34:34|1980.95
14:34:35|1980.54
14:34:36|1981.82
14:34:37|1981.59
14:34:38|1981.37
14:34:40|1981.26
14:34:41|1981.11
14:34:42|1981.41
14:34:43|1981.26
14:34:44|1981.27
14:34:45|1981.26
14:34:46|1981.28
14:34:47|1981.44
14:34:48|1981.6
14:34:49|1981.73
14:34:50|1981.59
14:34:51|1981.43
14:34:52|1981.43
14:34:53|1981.44
14:34:54|1981.44
14:34:56|1980.9
14:34:57|1981.19
14:34:57|1981.43
14:34:59|1981.32
14:35:00|1981.26
14:35:01|1980.76
14:35:02|1980.8
14:35:04|1981.43
14:35:05|1981.43
14:35:06|1981.31
14:35:07|1981.54
14:35:07|1981.65
14:35:08|1981.44
14:35:09|1981.5
14:35:11|1981.83
14:35:12|1982.68
14:35:13|1982.52
14:35:13|1983.
14:35:14|1983.05
14:35:15|1983.15
14:35:16|1983.32
14:35:18|1983.33
14:35:18|1982.63
14:35:20|1982.91
14:35:21|1982.5
14:35:22|1982.52
14:35:23|1982.67
14:35:23|1982.09
14:35:25|1982.61
14:35:25|1982.92
14:35:27|1983.02
14:35:28|1983.19
14:35:28|1982.97
14:35:29|1982.62
14:35:30|1982.1
14:35:31|1981.88
14:35:33|1981.85
14:35:33|1981.7
14:35:34|1981.7
14:35:36|1981.44
14:35:37|1981.26
14:35:37|1981.42
14:35:38|1981.02
14:35:40|1980.73
14:35:42|1981.2
14:35:43|1980.77
14:35:44|1981.17
14:35:45|1981.09
14:35:46|1981.07
14:35:47|1980.78
14:35:49|1981.17
14:35:51|1980.81
14:35:51|1980.8
14:35:52|1980.69
14:35:53|1980.41
14:35:55|1980.83
14:35:56|1980.83
14:35:57|1980.65
14:35:58|1980.85
14:35:59|1980.97
14:36:00|1980.98
14:36:01|1981.01
14:36:02|1981.39
14:36:03|1981.59
14:36:04|1981.41
14:36:05|1980.74
14:36:06|1980.48
14:36:07|1980.77
14:36:08|1980.55
14:36:09|1980.2
14:36:10|1980.15
14:36:11|1980.01
14:36:12|1980.24
14:36:13|1980.33
14:36:14|1979.72
14:36:14|1980.05
14:36:16|1979.57
14:36:17|1979.38
14:36:17|1979.41
14:36:19|1979.24
14:36:20|1979.4
14:36:21|1979.11
14:36:21|1979.36
14:36:23|1979.45
14:36:24|1979.99
14:36:25|1979.15
14:36:25|1979.37
14:36:27|1979.27
14:36:28|1980.26
14:36:29|1979.82
14:36:30|1979.82
14:36:31|1980.49
14:36:32|1980.3
14:36:33|1980.29
14:36:34|1980.28
14:36:35|1980.28
14:36:36|1980.3
14:36:37|1980.27
14:36:38|1979.61
14:36:39|1979.78
14:36:39|1979.81
14:36:42|1980.01
14:36:42|1979.85
14:36:44|1979.96
14:36:45|1979.65
14:36:46|1979.92
14:36:47|1979.25
14:36:47|1979.89
14:36:50|1979.89
14:36:50|1979.64
14:36:52|1979.21
14:36:53|1979.03
14:36:54|1979.02
14:36:55|1978.63
14:36:56|1978.87
14:36:57|1978.38
14:36:59|1978.92
14:37:00|1978.99
14:37:01|1979.27
14:37:02|1979.56
14:37:03|1979.96
14:37:04|1980.67
14:37:05|1980.88
14:37:06|1981.19
14:37:07|1981.01
14:37:09|1980.89
14:37:09|1979.72
14:37:10|1979.3
14:37:11|1978.82
14:37:12|1978.53
14:37:13|1978.4
14:37:14|1978.13
14:37:15|1978.67
14:37:16|1979.03
14:37:17|1979.08
14:37:18|1979.42
14:37:19|1979.35
14:37:20|1979.42
14:37:21|1980.12
14:37:22|1980.32
14:37:23|1979.73
14:37:24|1979.67
14:37:25|1979.66
14:37:26|1979.22
14:37:27|1978.91
14:37:28|1978.89
14:37:29|1978.84
14:37:30|1978.72
14:37:31|1978.84
14:37:32|1978.85
14:37:33|1978.62
14:37:34|1979.01
14:37:36|1979.05
14:37:37|1978.77
14:37:38|1978.72
14:37:38|1978.93
14:37:41|1979.21
14:37:42|1978.97
14:37:43|1979.2
14:37:45|1978.83
14:37:45|1978.54
14:37:47|1978.51
14:37:49|1978.34
14:37:50|1978.21
14:37:51|1978.31
14:37:52|1978.32
14:37:53|1978.31
14:37:54|1978.31
14:37:55|1978.31
14:37:56|1978.33
14:37:56|1978.
14:37:58|1977.89
14:37:59|1977.88
14:38:00|1977.53
14:38:01|1977.2
14:38:02|1977.2
14:38:03|1977.81
14:38:04|1977.69
14:38:05|1978.
14:38:06|1978.01
14:38:07|1977.36
14:38:07|1977.12
14:38:09|1976.98
14:38:10|1977.12
14:38:11|1977.02
14:38:12|1977.02
14:38:14|1976.1
14:38:14|1976.
14:38:15|1975.57
14:38:16|1975.03
14:38:17|1974.85
14:38:18|1975.56
14:38:19|1975.49
14:38:20|1975.71
14:38:21|1975.82
14:38:22|1976.
14:38:23|1975.71
14:38:24|1974.86
14:38:25|1974.88
14:38:26|1974.85
14:38:27|1975.06
14:38:28|1975.07
14:38:29|1975.14
14:38:30|1975.64
14:38:31|1975.64
14:38:32|1975.64
14:38:33|1975.64
14:38:34|1975.69
14:38:35|1975.69
14:38:36|1975.1
14:38:37|1975.09
14:38:38|1974.69
14:38:39|1973.68
14:38:41|1974.46
14:38:42|1974.61
14:38:43|1975.09
14:38:44|1975.19
14:38:45|1974.87
14:38:46|1974.88
14:38:47|1975.07
14:38:48|1974.86
14:38:49|1974.49
14:38:50|1974.85
14:38:50|1974.99
14:38:52|1974.99
14:38:53|1975.
14:38:54|1975.31
14:38:54|1975.06
14:38:56|1974.75
14:38:57|1974.25
14:38:58|1974.25
14:39:00|1974.24
14:39:00|1974.25
14:39:01|1974.24
14:39:02|1973.55
14:39:03|1973.82
14:39:04|1973.85
14:39:06|1973.75
14:39:07|1973.75
14:39:08|1973.76
14:39:09|1973.59
14:39:10|1973.1
14:39:10|1973.34
14:39:13|1973.6
14:39:14|1973.51
14:39:15|1973.01
14:39:16|1972.94
14:39:17|1972.94
14:39:17|1973.27
14:39:19|1973.28
14:39:19|1973.29
14:39:21|1973.29
14:39:22|1973.72
14:39:22|1973.89
14:39:23|1974.24
14:39:24|1974.09
14:39:26|1974.62
14:39:27|1974.99
14:39:28|1974.99
14:39:28|1974.91
14:39:29|1974.35
14:39:31|1974.44
14:39:32|1974.61
14:39:33|1975.
14:39:34|1974.79
14:39:34|1974.56
14:39:35|1974.56
14:39:36|1974.7
14:39:38|1974.7
14:39:39|1975.19
14:39:40|1975.22
14:39:41|1975.11
14:39:43|1975.17
14:39:44|1974.91
14:39:46|1974.94
14:39:47|1975.21
14:39:48|1975.42
14:39:49|1975.81
14:39:50|1975.82
14:39:52|1976.
14:39:52|1975.99
14:39:53|1976.5
14:39:54|1976.5
14:39:55|1976.86
14:39:56|1976.94
14:39:57|1976.94
14:39:58|1976.64
14:39:59|1976.14
14:40:00|1976.13
14:40:01|1976.
14:40:02|1975.45
14:40:03|1974.86
14:40:04|1974.8
14:40:05|1974.36
14:40:07|1974.5
14:40:08|1974.07
14:40:09|1974.26
14:40:10|1973.85
14:40:11|1974.05
14:40:12|1974.31
14:40:13|1974.55
14:40:14|1974.75
14:40:15|1974.95
14:40:16|1975.49
14:40:17|1975.72
14:40:18|1975.47
14:40:19|1975.47
14:40:20|1975.39
14:40:21|1975.12
14:40:22|1975.12
14:40:23|1975.12
14:40:24|1975.11
14:40:25|1975.38
14:40:26|1975.6
14:40:27|1975.47
14:40:28|1975.2
14:40:30|1974.58
14:40:30|1975.14
14:40:31|1974.71
14:40:32|1974.55
14:40:33|1974.45
14:40:34|1974.03
14:40:35|1974.23
14:40:36|1974.24
14:40:37|1974.08
14:40:38|1974.28
14:40:39|1974.85
14:40:40|1974.08
14:40:41|1974.35
14:40:43|1974.61
14:40:45|1974.09
14:40:46|1974.52
14:40:48|1974.35
14:40:48|1974.08
14:40:49|1974.08
14:40:50|1974.
14:40:51|1973.55
14:40:53|1973.37
14:40:54|1973.37
14:40:55|1973.37
14:40:56|1973.36
14:40:57|1973.37
14:40:58|1973.7
14:41:00|1973.86
14:41:00|1973.16
14:41:01|1973.23
14:41:02|1973.84
14:41:03|1974.02
14:41:04|1973.97
14:41:05|1974.34
14:41:06|1974.08
14:41:07|1973.61
14:41:08|1973.61
14:41:09|1973.61
14:41:10|1973.6
14:41:11|1973.38
14:41:12|1972.95
14:41:13|1972.45
14:41:14|1972.92
14:41:15|1972.92
14:41:16|1972.7
14:41:17|1972.7
14:41:18|1972.29
14:41:19|1973.09
14:41:20|1972.93
14:41:21|1973.11
14:41:22|1972.68
14:41:23|1972.02
14:41:24|1971.54
14:41:25|1971.32
14:41:26|1971.53
14:41:27|1971.81
14:41:28|1972.31
14:41:29|1971.93
14:41:30|1971.65
14:41:31|1971.8
14:41:32|1971.94
14:41:33|1971.54
14:41:34|1971.54
14:41:35|1971.55
14:41:36|1971.33
14:41:38|1971.33
14:41:39|1971.33
14:41:40|1971.11
14:41:40|1971.1
14:41:42|1971.4
14:41:43|1971.1
14:41:45|1971.85
14:41:46|1971.67
14:41:48|1971.66
14:41:48|1971.67
14:41:49|1971.32
14:41:51|1970.9
14:41:51|1970.59
14:41:53|1970.59
14:41:55|1970.59
14:41:55|1970.59
14:41:56|1970.82
14:41:57|1969.57
14:41:59|1970.05
14:42:00|1970.27
14:42:00|1970.11
14:42:02|1969.85
14:42:04|1970.99
14:42:04|1971.15
14:42:05|1971.65
14:42:06|1971.25
14:42:07|1970.87
14:42:08|1971.68
14:42:09|1971.66
14:42:10|1971.58
14:42:11|1971.75
14:42:12|1971.74
14:42:13|1971.74
14:42:14|1971.79
14:42:15|1971.51
14:42:16|1972.31
14:42:17|1973.09
14:42:18|1973.84
14:42:19|1973.84
14:42:20|1974.13
14:42:21|1974.45
14:42:22|1974.44
14:42:23|1974.67
14:42:25|1975.62
14:42:26|1975.61
14:42:27|1975.24
14:42:28|1975.24
14:42:29|1974.99
14:42:30|1974.82
14:42:31|1974.62
14:42:32|1974.3
14:42:33|1973.96
14:42:34|1973.45
14:42:35|1972.73
14:42:36|1972.16
14:42:36|1972.01
14:42:38|1972.01
14:42:39|1972.
14:42:40|1972.88
14:42:41|1972.9
14:42:41|1972.9
14:42:44|1973.
14:42:45|1972.79
14:42:47|1972.79
14:42:48|1973.08
14:42:49|1972.88
14:42:51|1972.86
14:42:51|1973.13
14:42:52|1972.68
14:42:53|1972.37
14:42:54|1972.38
14:42:55|1972.18
14:42:56|1972.18
14:42:58|1972.
14:42:58|1971.53
14:42:59|1971.18
14:43:01|1971.38
14:43:02|1971.35
14:43:03|1971.21
14:43:04|1971.64
14:43:05|1971.95
14:43:06|1972.42
14:43:07|1972.55
14:43:08|1972.64
14:43:09|1972.64
14:43:10|1972.18
14:43:10|1972.55
14:43:13|1972.29
14:43:13|1972.29
14:43:14|1972.25
14:43:15|1972.25
14:43:16|1971.51
14:43:17|1971.2
14:43:18|1971.21
14:43:19|1971.
14:43:20|1971.01
14:43:21|1971.47
14:43:22|1970.86
14:43:23|1970.5
14:43:24|1970.58
14:43:25|1970.58
14:43:26|1971.29
14:43:27|1971.62
14:43:28|1971.89
14:43:29|1971.52
14:43:30|1971.52
14:43:31|1971.52
14:43:32|1971.68
14:43:33|1971.68
14:43:34|1972.24
14:43:35|1972.28
14:43:36|1972.19
14:43:37|1972.5
14:43:38|1972.3
14:43:39|1972.44
14:43:40|1972.47
14:43:41|1972.49
14:43:42|1972.99
14:43:43|1972.86
14:43:44|1972.55
14:43:46|1972.68
14:43:48|1972.69
14:43:49|1972.23
14:43:50|1972.23
14:43:51|1972.34
14:43:52|1972.11
14:43:54|1972.99
14:43:54|1973.15
14:43:56|1973.38
14:43:58|1973.37
14:43:59|1972.34
14:44:00|1972.11
14:44:01|1972.08
14:44:03|1972.25
14:44:03|1972.24
14:44:04|1972.04
14:44:05|1972.04
14:44:06|1972.25
14:44:08|1973.22
14:44:08|1973.38
14:44:09|1972.64
14:44:10|1972.75
14:44:12|1972.76
14:44:13|1972.76
14:44:14|1972.85
14:44:15|1973.1
14:44:16|1973.28
14:44:17|1974.05
14:44:17|1974.08
14:44:18|1973.89
14:44:20|1974.38
14:44:20|1974.13
14:44:22|1974.11
14:44:23|1974.11
14:44:23|1974.11
14:44:24|1974.82
14:44:25|1974.94
14:44:27|1974.94
14:44:27|1974.94
14:44:29|1974.94
14:44:30|1974.51
14:44:31|1973.69
14:44:31|1973.67
14:44:32|1973.93
14:44:33|1973.7
14:44:34|1973.76
14:44:36|1973.34
14:44:37|1973.1
14:44:37|1973.09
14:44:38|1973.09
14:44:39|1972.99
14:44:40|1972.73
14:44:41|1972.71
14:44:42|1972.86
14:44:43|1973.61
14:44:45|1973.62
14:44:46|1973.62
14:44:48|1975.26
14:44:48|1975.4
14:44:50|1975.12
14:44:51|1975.12
14:44:53|1974.79
14:44:54|1974.79
14:44:55|1974.61
14:44:55|1974.48
14:44:57|1974.05
14:44:58|1974.01
14:44:59|1974.25
14:45:00|1974.21
14:45:01|1974.47
14:45:03|1974.8
14:45:04|1974.33
14:45:05|1974.68
14:45:06|1974.67
14:45:07|1975.11
14:45:08|1974.95
14:45:09|1974.44
14:45:10|1974.58
14:45:10|1974.97
14:45:12|1975.84
14:45:12|1975.86
14:45:14|1976.47
14:45:14|1976.47
14:45:16|1976.34
14:45:16|1975.86
14:45:18|1975.22
14:45:18|1975.22
14:45:19|1975.01
14:45:20|1974.59
14:45:21|1974.59
14:45:22|1974.71
14:45:23|1974.81
14:45:24|1975.26
14:45:25|1975.15
14:45:27|1974.31
14:45:27|1974.58
14:45:29|1974.52
14:45:29|1975.05
14:45:31|1974.78
14:45:32|1975.06
14:45:32|1975.07
14:45:33|1974.81
14:45:35|1974.53
14:45:36|1973.61
14:45:36|1973.22
14:45:37|1973.57
14:45:39|1973.15
14:45:40|1973.14
14:45:40|1972.92
14:45:41|1973.46
14:45:42|1973.92
14:45:43|1974.39
14:45:44|1974.53
14:45:45|1974.52
14:45:46|1974.52
14:45:48|1973.93
14:45:50|1973.96
14:45:51|1973.96
14:45:52|1974.23
14:45:53|1974.82
14:45:55|1974.83
14:45:56|1975.23
14:45:57|1975.51
14:45:58|1975.31
14:45:59|1975.17
14:46:00|1974.83
14:46:01|1974.43
14:46:03|1973.98
14:46:04|1973.98
14:46:05|1973.98
14:46:05|1973.47
14:46:06|1973.68
14:46:07|1973.44
14:46:09|1973.32
14:46:10|1973.96
14:46:11|1974.44
14:46:12|1974.96
14:46:12|1974.98
14:46:13|1975.55
14:46:14|1975.48
14:46:15|1975.48
14:46:17|1975.14
14:46:18|1975.21
14:46:19|1975.2
14:46:19|1975.25
14:46:21|1975.03
14:46:22|1974.75
14:46:23|1974.95
14:46:23|1975.05
14:46:25|1975.04
14:46:26|1975.05
14:46:26|1974.51
14:46:27|1974.09
14:46:29|1974.08
14:46:30|1973.5
14:46:30|1973.4
14:46:31|1973.32
14:46:33|1973.47
14:46:33|1973.47
14:46:34|1973.93
14:46:35|1973.92
14:46:36|1974.29
14:46:37|1975.61
14:46:38|1975.72
14:46:39|1975.62
14:46:41|1975.73
14:46:41|1975.66
14:46:43|1975.51
14:46:43|1975.52
14:46:44|1975.49
14:46:46|1975.66
14:46:46|1975.65
14:46:47|1975.67
14:46:49|1975.67
14:46:49|1975.81
14:46:51|1974.35
14:46:52|1974.13
14:46:53|1974.42
14:46:55|1974.62
14:46:56|1974.77
14:46:57|1975.66
14:46:57|1975.37
14:46:58|1975.37
14:47:00|1974.96
14:47:01|1975.15
14:47:01|1974.74
14:47:03|1974.31
14:47:03|1974.29
14:47:05|1974.3
14:47:05|1974.29
14:47:07|1974.3
14:47:08|1974.3
14:47:10|1974.45
14:47:11|1973.93
14:47:12|1973.7
14:47:13|1973.7
14:47:14|1973.69
14:47:15|1972.97
14:47:16|1972.97
14:47:17|1972.97
14:47:18|1973.44
14:47:19|1973.45
14:47:20|1973.67
14:47:21|1973.53
14:47:22|1973.36
14:47:23|1972.83
14:47:24|1972.7
14:47:25|1972.73
14:47:26|1972.68
14:47:27|1972.36
14:47:28|1972.6
14:47:29|1972.6
14:47:31|1972.64
14:47:31|1972.63
14:47:32|1972.62
14:47:33|1972.64
14:47:34|1972.73
14:47:36|1972.73
14:47:37|1972.5
14:47:38|1972.5
14:47:39|1972.44
14:47:40|1972.36
14:47:41|1972.04
14:47:42|1972.05
14:47:43|1971.56
14:47:44|1971.28
14:47:45|1971.38
14:47:46|1971.01
14:47:47|1971.01
14:47:48|1971.14
14:47:49|1971.24
14:47:51|1970.58
14:47:52|1970.33
14:47:53|1970.69
14:47:54|1970.81
14:47:56|1971.3
14:47:56|1971.08
14:47:58|1971.02
14:47:59|1971.02
14:48:00|1971.01
14:48:02|1971.02
14:48:02|1971.02
14:48:03|1970.78
14:48:05|1971.91
14:48:06|1971.9
14:48:07|1972.54
14:48:07|1972.48
14:48:08|1972.14
14:48:09|1972.77
14:48:11|1972.76
14:48:11|1972.88
14:48:12|1973.3
14:48:13|1973.28
14:48:14|1973.
14:48:16|1972.67
14:48:16|1972.6
14:48:18|1972.54
14:48:19|1972.54
14:48:19|1972.26
14:48:21|1971.89
14:48:21|1971.39
14:48:23|1971.19
14:48:24|1971.1
14:48:24|1971.1
14:48:25|1971.09
14:48:26|1970.57
14:48:28|1970.5
14:48:28|1970.27
14:48:29|1970.27
14:48:31|1970.94
14:48:32|1970.6
14:48:32|1970.44
14:48:34|1970.44
14:48:34|1970.44
14:48:36|1970.44
14:48:37|1970.78
14:48:38|1970.45
14:48:39|1970.73
14:48:39|1970.83
14:48:40|1970.5
14:48:42|1970.99
14:48:43|1970.99
14:48:44|1970.64
14:48:45|1970.64
14:48:46|1970.51
14:48:47|1970.51
14:48:48|1970.51
14:48:49|1970.62
14:48:50|1970.9
14:48:52|1971.32
14:48:52|1971.16
14:48:54|1971.15
14:48:55|1971.04
14:48:56|1970.72
14:48:58|1970.72
14:48:58|1971.11
14:49:00|1970.75
14:49:01|1970.37
14:49:02|1970.25
14:49:03|1970.25
14:49:03|1970.69
14:49:05|1970.69
14:49:07|1970.33
14:49:08|1970.2
14:49:08|1970.19
14:49:10|1970.32
14:49:10|1970.33
14:49:11|1970.33
14:49:12|1970.58
14:49:14|1970.33
14:49:14|1970.34
14:49:16|1970.36
14:49:17|1970.15
14:49:18|1969.59
14:49:19|1969.71
14:49:20|1969.01
14:49:21|1969.
14:49:22|1969.
14:49:23|1969.25
14:49:23|1968.98
14:49:25|1968.74
14:49:26|1968.95
14:49:27|1968.94
14:49:27|1968.82
14:49:29|1968.81
14:49:29|1968.81
14:49:30|1968.82
14:49:32|1968.54
14:49:33|1968.6
14:49:34|1968.4
14:49:34|1968.23
14:49:36|1968.36
14:49:36|1969.01
14:49:37|1969.04
14:49:38|1969.01
14:49:39|1969.01
14:49:41|1969.04
14:49:41|1968.4
14:49:42|1968.26
14:49:43|1968.07
14:49:44|1968.25
14:49:45|1968.24
14:49:46|1968.2
14:49:48|1968.1
14:49:49|1968.09
14:49:50|1968.09
14:49:51|1968.05
14:49:53|1968.
14:49:55|1968.04
14:49:56|1968.26
14:49:57|1968.6
14:49:58|1969.06
14:50:00|1969.16
14:50:00|1969.31
14:50:01|1969.44
14:50:02|1969.
14:50:03|1968.66
14:50:04|1968.63
14:50:05|1968.65
14:50:06|1968.74
14:50:07|1969.37
14:50:08|1969.37
14:50:09|1969.64
14:50:10|1969.99
14:50:11|1969.33
14:50:12|1969.27
14:50:14|1968.78
14:50:15|1968.78
14:50:16|1968.27
14:50:17|1968.27
14:50:18|1968.91
14:50:19|1968.45
14:50:20|1968.41
14:50:21|1968.4
14:50:22|1968.38
14:50:23|1968.39
14:50:24|1968.78
14:50:25|1969.06
14:50:25|1969.07
14:50:27|1969.23
14:50:28|1969.28
14:50:29|1969.87
14:50:29|1970.69
14:50:31|1970.71
14:50:32|1970.89
14:50:33|1970.89
14:50:33|1970.35
14:50:34|1970.11
14:50:36|1970.12
14:50:37|1970.24
14:50:37|1970.13
14:50:39|1970.88
14:50:40|1970.78
14:50:41|1971.47
14:50:42|1971.83
14:50:43|1971.7
14:50:44|1971.64
14:50:45|1971.37
14:50:46|1971.76
14:50:46|1972.27
14:50:47|1971.36
14:50:48|1971.
14:50:50|1970.85
14:50:51|1970.5
14:50:53|1970.48
14:50:54|1970.82
14:50:55|1971.07
14:50:57|1971.19
14:50:58|1971.35
14:50:59|1971.69
14:51:00|1971.56
14:51:02|1970.96
14:51:02|1971.2
14:51:03|1971.35
14:51:04|1971.7
14:51:05|1971.18
14:51:06|1971.18
14:51:07|1970.95
14:51:08|1971.25
14:51:09|1971.29
14:51:10|1971.71
14:51:11|1971.71
14:51:12|1971.47
14:51:13|1971.6
14:51:14|1971.61
14:51:15|1971.61
14:51:16|1971.19
14:51:17|1971.51
14:51:18|1971.51
14:51:19|1971.61
14:51:20|1971.61
14:51:21|1971.61
14:51:22|1971.61
14:51:23|1971.48
14:51:24|1972.05
14:51:25|1971.8
14:51:26|1971.46
14:51:27|1970.71
14:51:28|1970.71
14:51:29|1970.55
14:51:30|1970.55
14:51:31|1970.3
14:51:32|1970.55
14:51:33|1970.55
14:51:34|1970.54
14:51:35|1970.23
14:51:36|1970.17
14:51:37|1970.17
14:51:38|1970.17
14:51:39|1970.37
14:51:40|1970.37
14:51:41|1969.88
14:51:42|1969.76
14:51:43|1969.76
14:51:44|1969.76
14:51:45|1969.48
14:51:46|1969.37
14:51:47|1968.79
14:51:48|1968.72
14:51:49|1968.73
14:51:50|1968.73
14:51:52|1968.71
14:51:54|1968.55
14:51:55|1968.13
14:51:57|1968.19
14:51:57|1968.2
14:51:58|1968.37
14:52:00|1968.2
14:52:01|1968.19
14:52:02|1968.34
14:52:03|1968.53
14:52:04|1968.26
14:52:05|1968.03
14:52:06|1968.12
14:52:07|1968.71
14:52:08|1968.58
14:52:08|1968.53
14:52:10|1968.53
14:52:11|1968.88
14:52:12|1969.39
14:52:13|1969.39
14:52:14|1969.27
14:52:14|1969.49
14:52:16|1969.43
14:52:17|1969.33
14:52:18|1969.44
14:52:19|1970.73
14:52:20|1970.48
14:52:21|1969.95
14:52:22|1970.25
14:52:23|1970.26
14:52:24|1970.26
14:52:25|1970.78
14:52:26|1970.61
14:52:27|1970.45
14:52:28|1970.39
14:52:30|1970.69
14:52:30|1970.99
14:52:31|1970.99
14:52:32|1970.91
14:52:33|1970.39
14:52:34|1970.02
14:52:35|1969.68
14:52:36|1969.56
14:52:37|1969.28
14:52:38|1969.43
14:52:39|1969.65
14:52:40|1969.79
14:52:41|1969.79
14:52:42|1970.02
14:52:43|1970.29
14:52:44|1970.12
14:52:45|1970.03
14:52:46|1970.15
14:52:47|1970.9
14:52:48|1970.99
14:52:49|1970.99
14:52:50|1970.99
14:52:51|1970.99
14:52:53|1970.98
14:52:55|1971.68
14:52:56|1971.42
14:52:56|1971.34
14:52:59|1971.63
14:52:59|1971.76
14:53:00|1971.87
14:53:01|1971.76
14:53:02|1971.84
14:53:03|1971.63
14:53:04|1971.77
14:53:05|1971.99
14:53:07|1971.52
14:53:08|1971.99
14:53:09|1972.33
14:53:10|1972.31
14:53:11|1972.51
14:53:11|1971.62
14:53:13|1971.81
14:53:14|1972.1
14:53:15|1972.2
14:53:16|1972.2
14:53:16|1972.1
14:53:18|1972.11
14:53:18|1972.1
14:53:21|1971.78
14:53:21|1971.78
14:53:22|1971.5
14:53:23|1971.4
14:53:24|1971.22
14:53:25|1971.
14:53:26|1971.
14:53:27|1970.89
14:53:28|1971.21
14:53:29|1972.07
14:53:30|1972.47
14:53:32|1972.48
14:53:33|1972.48
14:53:33|1972.63
14:53:35|1972.78
14:53:35|1972.57
14:53:36|1972.61
14:53:38|1972.99
14:53:38|1972.84
14:53:40|1973.28
14:53:40|1973.51
14:53:41|1973.51
14:53:43|1974.04
14:53:44|1974.07
14:53:45|1973.97
14:53:45|1974.07
14:53:47|1974.68
14:53:48|1975.
14:53:49|1974.99
14:53:50|1975.
14:53:51|1974.99
14:53:52|1975.
14:53:53|1975.
14:53:54|1975.
14:53:56|1975.63
14:53:57|1975.36
14:53:59|1975.22
14:54:00|1975.16
14:54:02|1974.75
14:54:03|1974.76
14:54:04|1974.76
14:54:05|1974.19
14:54:06|1974.26
14:54:06|1974.77
14:54:08|1975.04
14:54:09|1975.44
14:54:10|1975.54
14:54:11|1975.55
14:54:12|1975.55
14:54:13|1975.54
14:54:14|1975.43
14:54:14|1975.43
14:54:16|1975.55
14:54:17|1975.7
14:54:18|1976.76
14:54:19|1976.38
14:54:20|1976.81
14:54:21|1977.14
14:54:22|1976.89
14:54:23|1976.82
14:54:24|1976.9
14:54:24|1977.78
14:54:26|1977.93
14:54:27|1977.77
14:54:27|1977.94
14:54:29|1977.77
14:54:30|1977.78
14:54:31|1977.63
14:54:31|1978.12
14:54:33|1978.13
14:54:34|1977.98
14:54:35|1978.16
14:54:35|1978.28
14:54:36|1978.54
14:54:38|1978.55
14:54:39|1978.91
14:54:41|1978.72
14:54:41|1978.72
14:54:43|1979.02
14:54:44|1979.02
14:54:45|1979.25
14:54:46|1978.48
14:54:46|1978.8
14:54:48|1979.1
14:54:49|1979.1
14:54:50|1979.1
14:54:51|1979.11
14:54:51|1978.72
14:54:52|1979.41
14:54:55|1980.01
14:54:56|1980.4
14:54:58|1980.53
14:54:59|1980.48
14:55:00|1980.26
14:55:01|1979.93
14:55:02|1979.55
14:55:04|1979.94
14:55:04|1979.76
14:55:06|1979.47
14:55:07|1979.11
14:55:08|1978.47
14:55:09|1978.17
14:55:10|1978.2
14:55:11|1977.68
14:55:12|1977.63
14:55:13|1977.89
14:55:14|1978.74
14:55:14|1979.1
14:55:16|1978.94
14:55:17|1979.14
14:55:18|1978.75
14:55:19|1978.33
14:55:20|1978.33
14:55:20|1978.36
14:55:22|1978.19
14:55:23|1977.91
14:55:23|1977.75
14:55:24|1977.75
14:55:26|1978.06
14:55:27|1978.05
14:55:28|1977.74
14:55:29|1978.04
14:55:30|1978.57
14:55:31|1978.21
14:55:32|1978.59
14:55:33|1978.34
14:55:34|1978.29
14:55:35|1978.3
14:55:36|1978.76
14:55:37|1979.06
14:55:38|1979.37
14:55:39|1979.57
14:55:40|1979.81
14:55:41|1980.
14:55:41|1979.71
14:55:42|1979.56
14:55:44|1979.93
14:55:44|1980.03
14:55:46|1980.11
14:55:47|1980.2
14:55:48|1979.75
14:55:49|1979.7
14:55:50|1979.2
14:55:51|1980.11
14:55:51|1980.17
14:55:53|1980.17
14:55:54|1980.16
14:55:55|1980.21
14:55:56|1980.6
14:55:58|1981.
14:55:59|1981.
14:56:01|1980.85
14:56:02|1980.79
14:56:03|1980.66
14:56:04|1980.16
14:56:05|1980.72
14:56:06|1980.53
14:56:07|1980.18
14:56:08|1980.42
14:56:10|1980.45
14:56:10|1980.02
14:56:12|1980.7
14:56:13|1980.54
14:56:14|1980.54
14:56:15|1980.31
14:56:16|1980.32
14:56:17|1980.32
14:56:18|1979.84
14:56:19|1979.57
14:56:20|1979.57
14:56:21|1979.56
14:56:22|1979.78
14:56:23|1979.82
14:56:24|1980.08
14:56:25|1980.09
14:56:26|1980.09
14:56:27|1979.99
14:56:28|1980.01
14:56:29|1980.24
14:56:30|1980.49
14:56:31|1980.5
14:56:32|1980.76
14:56:33|1980.77
14:56:34|1980.76
14:56:35|1980.37
14:56:36|1980.32
14:56:37|1980.33
14:56:38|1980.33
14:56:39|1979.91
14:56:40|1979.88
14:56:41|1979.82
14:56:42|1979.6
14:56:43|1979.58
14:56:44|1979.19
14:56:45|1979.2
14:56:46|1979.19
14:56:47|1979.19
14:56:48|1979.18
14:56:49|1979.07
14:56:50|1979.08
14:56:51|1978.56
14:56:52|1978.66
14:56:53|1978.83
14:56:54|1979.25
14:56:55|1979.27
14:56:57|1979.57
14:56:58|1979.58
14:56:58|1979.34
14:57:00|1979.57
14:57:01|1979.57
14:57:02|1979.48
14:57:03|1979.47
14:57:04|1979.46
14:57:05|1979.45
14:57:06|1978.93
14:57:07|1978.92
14:57:08|1978.64
14:57:09|1978.41
14:57:11|1978.66
14:57:11|1978.65
14:57:12|1978.79
14:57:13|1978.61
14:57:14|1978.58
14:57:16|1978.14
14:57:17|1977.99
14:57:18|1977.98
14:57:19|1977.71
14:57:20|1977.82
14:57:21|1977.82
14:57:22|1977.81
14:57:23|1977.81
14:57:24|1977.53
14:57:25|1977.24
14:57:26|1977.06
14:57:27|1976.95
14:57:28|1976.91
14:57:29|1976.74
14:57:31|1976.61
14:57:31|1976.75
14:57:32|1977.12
14:57:34|1976.38
14:57:35|1976.66
14:57:36|1976.93
14:57:37|1977.05
14:57:38|1977.01
14:57:39|1976.45
14:57:41|1976.71
14:57:41|1976.75
14:57:42|1976.96
14:57:43|1977.04
14:57:45|1976.93
14:57:45|1976.42
14:57:46|1976.07
14:57:48|1976.29
14:57:48|1976.3
14:57:49|1976.66
14:57:50|1976.86
14:57:51|1976.85
14:57:52|1976.85
14:57:54|1976.85
14:57:55|1977.32
14:57:56|1977.8
14:57:58|1977.66
14:57:59|1977.66
14:58:00|1977.99
14:58:01|1977.85
14:58:02|1977.85
14:58:03|1977.71
14:58:04|1977.65
14:58:05|1976.96
14:58:06|1976.96
14:58:07|1976.96
14:58:08|1977.
14:58:09|1977.51
14:58:10|1977.1
14:58:11|1976.94
14:58:12|1976.77
14:58:13|1976.49
14:58:14|1976.49
14:58:15|1976.07
14:58:17|1976.4
14:58:18|1976.86
14:58:19|1977.
14:58:19|1976.98
14:58:21|1976.96
14:58:22|1976.92
14:58:23|1977.5
14:58:24|1977.51
14:58:25|1977.53
14:58:26|1977.74
14:58:27|1977.68
14:58:28|1977.71
14:58:29|1978.17
14:58:30|1978.18
14:58:31|1978.18
14:58:32|1978.18
14:58:33|1978.58
14:58:34|1979.09
14:58:35|1979.52
14:58:36|1979.54
14:58:37|1979.57
14:58:38|1979.56
14:58:39|1979.25
14:58:40|1978.92
14:58:41|1979.08
14:58:42|1979.09
14:58:43|1978.62
14:58:44|1978.44
14:58:45|1978.59
14:58:46|1978.58
14:58:47|1978.71
14:58:48|1978.44
14:58:49|1978.44
14:58:50|1978.44
14:58:51|1978.44
14:58:52|1978.44
14:58:53|1978.44
14:58:54|1978.76
14:58:55|1978.68
14:58:56|1978.29
14:58:58|1978.28
14:58:59|1978.28
14:59:00|1978.9
14:59:01|1979.23
14:59:02|1979.09
14:59:03|1979.04
14:59:04|1978.58
14:59:06|1978.32
14:59:07|1978.33
14:59:07|1978.32
14:59:09|1978.31
14:59:10|1978.32
14:59:11|1978.88
14:59:13|1978.74
14:59:13|1978.74
14:59:15|1978.73
14:59:15|1978.73
14:59:16|1978.58
14:59:18|1978.14
14:59:18|1977.94
14:59:20|1977.94
14:59:21|1978.23
14:59:22|1978.56
14:59:22|1978.56
14:59:23|1978.57
14:59:25|1978.58
14:59:25|1978.58
14:59:27|1978.71
14:59:28|1978.43
14:59:28|1978.57
14:59:29|1978.8
14:59:31|1979.
14:59:31|1979.
14:59:32|1979.
14:59:33|1979.
14:59:34|1978.86
14:59:36|1978.86
14:59:36|1978.42
14:59:37|1978.57
14:59:39|1978.69
14:59:40|1978.67
14:59:40|1978.79
14:59:42|1979.25
14:59:42|1979.29
14:59:43|1979.29
14:59:45|1979.15
14:59:45|1978.95
14:59:46|1978.95
14:59:47|1978.94
14:59:48|1978.87
14:59:50|1978.91
14:59:51|1978.85
14:59:51|1978.58
14:59:53|1978.58
14:59:53|1978.58
14:59:55|1978.58
14:59:56|1978.58
14:59:56|1978.8
14:59:58|1979.75
14:59:59|1979.75
15:00:01|1980.
15:00:02|1979.97
15:00:03|1980.66
15:00:04|1980.53
15:00:05|1980.55
15:00:06|1980.77
15:00:07|1980.78
15:00:09|1980.8
15:00:10|1981.25
15:00:11|1981.78
15:00:12|1981.8
15:00:13|1981.67
15:00:14|1981.44
15:00:15|1981.25
15:00:16|1981.45
15:00:17|1981.07
15:00:18|1981.08
15:00:19|1981.66
15:00:20|1981.55
15:00:21|1981.54
15:00:22|1981.66
15:00:23|1981.03
15:00:24|1981.31
15:00:25|1981.61
15:00:26|1981.62
15:00:27|1981.62
15:00:28|1981.62
15:00:30|1981.12
15:00:30|1981.11
15:00:31|1981.11
15:00:33|1981.36
15:00:33|1981.62
15:00:35|1981.45
15:00:36|1981.45
15:00:37|1981.47
15:00:37|1981.46
15:00:38|1981.43
15:00:39|1981.18
15:00:40|1981.18
15:00:41|1980.76
15:00:42|1981.46
15:00:43|1982.07
15:00:44|1982.07
15:00:46|1981.93
15:00:46|1981.27
15:00:47|1981.34
15:00:48|1981.35
15:00:50|1981.92
15:00:51|1981.71
15:00:52|1981.71
15:00:52|1981.73
15:00:53|1981.73
15:00:54|1981.72
15:00:56|1981.73
15:00:56|1981.73
15:00:58|1981.86
15:01:00|1981.74
15:01:01|1981.74
15:01:02|1981.48
15:01:03|1981.91
15:01:05|1982.22
15:01:06|1982.53
15:01:08|1981.55
15:01:08|1981.55
15:01:10|1981.75
15:01:10|1981.75
15:01:12|1981.93
15:01:13|1981.76
15:01:14|1981.88
15:01:15|1981.79
15:01:16|1981.51
15:01:17|1981.8
15:01:18|1981.81
15:01:19|1981.82
15:01:20|1981.94
15:01:21|1982.17
15:01:22|1982.18
15:01:23|1982.17
15:01:24|1982.
15:01:25|1981.95
15:01:26|1981.95
15:01:27|1982.18
15:01:28|1982.38
15:01:29|1982.25
15:01:30|1982.25
15:01:31|1982.25
15:01:32|1982.47
15:01:33|1982.49
15:01:34|1982.34
15:01:35|1982.24
15:01:36|1982.32
15:01:37|1982.33
15:01:38|1982.33
15:01:39|1982.35
15:01:40|1982.85
15:01:41|1982.86
15:01:42|1983.15
15:01:43|1983.75
15:01:44|1983.78
15:01:45|1984.19
15:01:46|1984.32
15:01:47|1983.79
15:01:48|1984.08
15:01:49|1984.01
15:01:50|1983.63
15:01:51|1982.72
15:01:52|1982.61
15:01:53|1982.59
15:01:54|1982.59
15:01:55|1982.54
15:01:56|1982.36
15:01:57|1982.31
15:01:58|1982.3
15:02:00|1982.19
15:02:02|1981.8
15:02:02|1982.
15:02:03|1981.68
15:02:04|1981.51
15:02:05|1981.51
15:02:06|1981.21
15:02:07|1980.77
15:02:08|1980.85
15:02:09|1981.16
15:02:10|1980.89
15:02:11|1981.38
15:02:12|1981.26
15:02:13|1981.21
15:02:15|1981.54
15:02:16|1981.71
15:02:17|1981.6
15:02:18|1981.6
15:02:19|1981.53
15:02:20|1981.67
15:02:20|1981.63
15:02:22|1981.64
15:02:23|1981.63
15:02:24|1981.47
15:02:25|1980.93
15:02:27|1981.88
15:02:28|1981.89
15:02:29|1981.88
15:02:31|1981.88
15:02:31|1981.48
15:02:32|1981.71
15:02:33|1981.32
15:02:34|1981.09
15:02:35|1981.23
15:02:36|1981.23
15:02:37|1981.31
15:02:38|1981.3
15:02:39|1981.3
15:02:40|1981.14
15:02:41|1980.99
15:02:42|1981.13
15:02:43|1981.38
15:02:44|1981.49
15:02:45|1981.49
15:02:46|1981.86
15:02:47|1981.86
15:02:48|1981.87
15:02:49|1981.57
15:02:50|1981.56
15:02:51|1981.56
15:02:52|1980.84
15:02:53|1980.84
15:02:54|1980.86
15:02:55|1980.63
15:02:56|1980.35
15:02:57|1980.34
15:02:58|1980.13
15:03:00|1980.5
15:03:01|1980.49
15:03:02|1980.9
15:03:04|1980.72
15:03:05|1980.57
15:03:07|1980.03
15:03:07|1980.43
15:03:08|1979.77
15:03:09|1979.83
15:03:10|1979.74
15:03:11|1979.41
15:03:12|1979.41
15:03:14|1979.17
15:03:15|1979.16
15:03:16|1979.31
15:03:16|1979.45
15:03:18|1979.28
15:03:19|1978.85
15:03:20|1977.94
15:03:21|1977.78
15:03:22|1977.78
15:03:23|1977.77
15:03:23|1977.6
15:03:25|1977.87
15:03:26|1978.08
15:03:27|1978.08
15:03:28|1977.89
15:03:29|1978.24
15:03:30|1978.45
15:03:31|1979.09
15:03:32|1979.15
15:03:33|1979.55
15:03:34|1979.87
15:03:35|1980.
15:03:36|1980.
15:03:36|1980.99
15:03:38|1980.99
15:03:39|1981.97
15:03:40|1981.99
15:03:40|1981.6
15:03:42|1981.41
15:03:43|1981.71
15:03:43|1981.51
15:03:45|1981.22
15:03:46|1981.66
15:03:47|1981.66
15:03:49|1981.75
15:03:49|1982.
15:03:50|1981.97
15:03:51|1981.92
15:03:52|1981.21
15:03:53|1981.62
15:03:54|1981.46
15:03:55|1981.53
15:03:56|1981.67
15:03:57|1981.68
15:03:58|1981.6
15:04:00|1981.6
15:04:02|1981.37
15:04:03|1981.39
15:04:04|1981.94
15:04:06|1982.71
15:04:06|1982.67
15:04:08|1982.67
15:04:09|1982.49
15:04:11|1982.8
15:04:11|1982.79
15:04:12|1982.63
15:04:13|1982.33
15:04:14|1982.
15:04:15|1981.94
15:04:16|1982.16
15:04:17|1982.17
15:04:18|1982.18
15:04:19|1982.18
15:04:20|1982.37
15:04:21|1982.58
15:04:22|1982.72
15:04:23|1982.84
15:04:24|1982.84
15:04:25|1982.83
15:04:26|1982.83
15:04:27|1982.64
15:04:28|1982.64
15:04:29|1982.73
15:04:30|1982.21
15:04:31|1981.81
15:04:32|1981.81
15:04:33|1981.7
15:04:34|1981.7
15:04:35|1982.35
15:04:36|1982.35
15:04:37|1982.21
15:04:38|1982.21
15:04:39|1982.36
15:04:40|1982.76
15:04:41|1982.59
15:04:42|1982.31
15:04:43|1982.3
15:04:44|1982.3
15:04:45|1981.88
15:04:46|1981.88
15:04:47|1981.88
15:04:48|1981.95
15:04:49|1981.8
15:04:50|1981.8
15:04:51|1981.74
15:04:52|1981.74
15:04:53|1981.21
15:04:54|1981.02
15:04:55|1981.02
15:04:57|1981.02
15:04:57|1981.02
15:04:58|1981.02
15:04:59|1981.02
15:05:01|1981.39
15:05:03|1981.25
15:05:04|1981.17
15:05:05|1981.23
15:05:06|1981.71
15:05:07|1981.18
15:05:09|1981.04
15:05:09|1980.66
15:05:10|1980.66
15:05:11|1981.05
15:05:12|1980.67
15:05:13|1980.66
15:05:14|1980.66
15:05:16|1980.01
15:05:17|1980.01
15:05:18|1980.21
15:05:19|1979.86
15:05:20|1979.87
15:05:21|1979.87
15:05:22|1979.35
15:05:23|1978.7
15:05:24|1978.82
15:05:25|1978.55
15:05:26|1978.54
15:05:27|1978.46
15:05:28|1978.43
15:05:29|1978.44
15:05:30|1978.66
15:05:31|1979.43
15:05:32|1979.29
15:05:33|1979.86
15:05:34|1979.29
15:05:35|1978.2
15:05:36|1978.01
15:05:37|1977.77
15:05:38|1977.3
15:05:39|1977.96
15:05:40|1978.
15:05:41|1978.13
15:05:42|1978.19
15:05:43|1978.58
15:05:44|1978.58
15:05:46|1977.9
15:05:46|1977.53
15:05:47|1977.59
15:05:48|1977.17
15:05:49|1977.07
15:05:50|1977.07
15:05:51|1977.07
15:05:52|1977.18
15:05:53|1977.61
15:05:54|1978.13
15:05:55|1977.25
15:05:56|1976.
15:05:57|1975.46
15:05:58|1975.44
15:05:59|1975.62
15:06:00|1976.08
15:06:02|1976.21
15:06:03|1976.2
15:06:05|1976.03
15:06:06|1976.51
15:06:07|1976.51
15:06:08|1976.51
15:06:09|1976.09
15:06:10|1975.7
15:06:11|1975.67
15:06:12|1975.45
15:06:13|1975.23
15:06:14|1975.23
15:06:15|1975.59
15:06:16|1975.89
15:06:17|1976.16
15:06:18|1976.47
15:06:19|1976.33
15:06:21|1975.72
15:06:21|1975.72
15:06:22|1975.56
15:06:23|1975.56
15:06:24|1975.23
15:06:25|1975.79
15:06:27|1975.78
15:06:28|1975.97
15:06:29|1976.39
15:06:30|1976.39
15:06:31|1976.61
15:06:32|1976.6
15:06:33|1976.45
15:06:34|1975.82
15:06:35|1975.82
15:06:36|1975.82
15:06:37|1976.03
15:06:38|1975.82
15:06:39|1976.12
15:06:40|1976.4
15:06:41|1976.61
15:06:42|1976.62
15:06:43|1976.68
15:06:44|1976.47
15:06:45|1976.48
15:06:46|1976.48
15:06:47|1976.94
15:06:48|1977.3
15:06:49|1977.73
15:06:50|1977.73
15:06:51|1977.73
15:06:52|1977.73
15:06:53|1977.72
15:06:54|1977.72
15:06:55|1977.9
15:06:56|1977.91
15:06:57|1977.91
15:06:58|1977.91
15:06:59|1978.35
15:07:00|1978.65
15:07:01|1978.67
15:07:02|1978.2
15:07:04|1977.68
15:07:04|1977.01
15:07:06|1976.86
15:07:07|1976.61
15:07:08|1976.61
15:07:10|1976.96
15:07:10|1976.96
15:07:11|1976.97
15:07:12|1976.68
15:07:14|1976.62
15:07:14|1976.69
15:07:16|1976.74
15:07:17|1976.6
15:07:18|1976.6
15:07:19|1976.51
15:07:20|1976.5
15:07:21|1976.21
15:07:22|1976.01
15:07:23|1976.07
15:07:24|1975.96
15:07:25|1975.99
15:07:26|1976.09
15:07:27|1976.09
15:07:28|1976.24
15:07:29|1976.36
15:07:30|1976.48
15:07:31|1976.66
15:07:32|1976.57
15:07:33|1976.34
15:07:34|1976.1
15:07:35|1976.66
15:07:36|1977.03
15:07:37|1976.76
15:07:38|1976.53
15:07:39|1975.47
15:07:40|1975.79
15:07:41|1975.55
15:07:42|1975.47
15:07:44|1975.32
15:07:44|1975.25
15:07:45|1975.62
15:07:47|1975.5
15:07:48|1975.5
15:07:49|1975.63
15:07:50|1975.97
15:07:51|1975.08
15:07:53|1975.81
15:07:53|1975.82
15:07:54|1976.44
15:07:55|1977.17
15:07:57|1977.21
15:07:58|1976.76
15:07:59|1976.73
15:08:00|1977.01
15:08:01|1977.15
15:08:02|1977.15
15:08:03|1977.08
15:08:05|1976.54
15:08:05|1976.38
15:08:06|1976.
15:08:08|1976.01
15:08:10|1976.2
15:08:10|1976.37
15:08:11|1976.53
15:08:12|1976.22
15:08:13|1976.22
15:08:14|1976.01
15:08:15|1976.42
15:08:17|1976.72
15:08:17|1976.76
15:08:18|1976.77
15:08:19|1976.66
15:08:21|1976.12
15:08:22|1976.13
15:08:23|1975.33
15:08:24|1975.62
15:08:25|1975.22
15:08:26|1975.44
15:08:27|1975.09
15:08:28|1975.27
15:08:29|1975.19
15:08:30|1975.18
15:08:31|1974.91
15:08:32|1974.58
15:08:33|1974.6
15:08:34|1974.6
15:08:35|1975.15
15:08:36|1975.15
15:08:37|1975.38
15:08:38|1975.38
15:08:39|1975.57
15:08:40|1975.74
15:08:41|1975.14
15:08:42|1975.14
15:08:43|1975.13
15:08:44|1975.37
15:08:45|1975.38
15:08:46|1975.58
15:08:47|1975.58
15:08:48|1975.74
15:08:49|1976.
15:08:50|1975.99
15:08:51|1975.81
15:08:52|1975.58
15:08:53|1975.82
15:08:54|1976.52
15:08:55|1976.52
15:08:56|1976.33
15:08:57|1976.52
15:08:58|1976.32
15:08:59|1975.82
15:09:00|1975.83
15:09:01|1975.81
15:09:02|1976.04
15:09:03|1976.04
15:09:05|1976.26
15:09:06|1975.67
15:09:08|1975.57
15:09:08|1975.68
15:09:10|1975.8
15:09:11|1975.82
15:09:12|1975.92
15:09:13|1975.95
15:09:14|1976.49
15:09:15|1977.28
15:09:16|1977.66
15:09:17|1977.28
15:09:18|1977.28
15:09:19|1977.66
15:09:20|1978.36
15:09:22|1979.19
15:09:22|1979.04
15:09:23|1978.89
15:09:24|1978.55
15:09:25|1980.63
15:09:26|1980.29
15:09:27|1980.39
15:09:28|1980.79
15:09:29|1980.61
15:09:30|1980.43
15:09:31|1980.68
15:09:32|1980.67
15:09:33|1980.57
15:09:34|1980.11
15:09:36|1979.27
15:09:37|1978.95
15:09:37|1978.81
15:09:38|1978.81
15:09:40|1978.81
15:09:41|1979.35
15:09:42|1979.35
15:09:43|1979.33
15:09:44|1979.5
15:09:45|1979.34
15:09:46|1979.34
15:09:47|1979.22
15:09:47|1979.52
15:09:49|1979.51
15:09:50|1979.38
15:09:50|1979.38
15:09:52|1979.21
15:09:54|1979.15
15:09:54|1979.16
15:09:55|1979.59
15:09:56|1979.59
15:09:57|1979.99
15:09:58|1980.
15:09:59|1980.44
15:10:00|1980.64
15:10:01|1980.63
15:10:02|1980.34
15:10:03|1980.34
15:10:05|1981.35
15:10:07|1981.73
15:10:08|1981.53
15:10:09|1981.53
15:10:11|1981.82
15:10:12|1981.85
15:10:13|1982.26
15:10:13|1982.31
15:10:15|1982.31
15:10:16|1982.72
15:10:17|1982.65
15:10:18|1982.83
15:10:19|1982.98
15:10:20|1983.26
15:10:22|1983.54
15:10:22|1983.52
15:10:24|1983.38
15:10:25|1983.51
15:10:26|1983.23
15:10:26|1983.29
15:10:27|1983.08
15:10:28|1982.99
15:10:30|1983.35
15:10:30|1983.41
15:10:31|1983.31
15:10:32|1983.67
15:10:33|1983.68
15:10:35|1983.84
15:10:35|1983.84
15:10:36|1983.84
15:10:37|1983.86
15:10:39|1984.21
15:10:39|1984.21
15:10:40|1984.22
15:10:42|1984.31
15:10:43|1984.45
15:10:43|1984.45
15:10:44|1984.79
15:10:45|1985.
15:10:46|1984.89
15:10:48|1985.13
15:10:48|1985.91
15:10:49|1985.79
15:10:51|1986.17
15:10:51|1986.27
15:10:52|1986.42
15:10:53|1986.85
15:10:54|1986.77
15:10:55|1985.85
15:10:57|1985.98
15:10:57|1985.98
15:10:59|1985.87
15:10:59|1986.62
15:11:00|1986.75
15:11:02|1986.62
15:11:03|1986.63
15:11:04|1986.13
15:11:05|1986.13
15:11:06|1985.1
15:11:08|1984.44
15:11:09|1984.45
15:11:10|1984.36
15:11:11|1984.32
15:11:12|1984.25
15:11:13|1984.03
15:11:15|1984.18
15:11:15|1984.27
15:11:16|1985.01
15:11:18|1985.13
15:11:19|1985.54
15:11:19|1985.9
15:11:20|1986.28
15:11:21|1986.5
15:11:23|1986.14
15:11:24|1986.03
15:11:24|1985.88
15:11:26|1986.22
15:11:26|1986.09
15:11:28|1986.75
15:11:29|1987.05
15:11:30|1986.26
15:11:31|1986.26
15:11:31|1986.41
15:11:32|1986.26
15:11:33|1986.25
15:11:35|1985.75
15:11:36|1985.76
15:11:36|1985.54
15:11:37|1985.55
15:11:39|1985.72
15:11:39|1985.84
15:11:41|1985.76
15:11:41|1985.88
15:11:43|1986.32
15:11:43|1986.09
15:11:45|1985.92
15:11:46|1985.71
15:11:46|1985.99
15:11:47|1986.26
15:11:48|1986.57
15:11:49|1986.57
15:11:51|1986.57
15:11:51|1986.88
15:11:53|1986.86
15:11:53|1986.74
15:11:55|1986.74
15:11:55|1986.36
15:11:56|1986.37
15:11:58|1986.37
15:11:58|1986.85
15:12:00|1986.59
15:12:01|1987.
15:12:01|1986.99
15:12:02|1986.78
15:12:03|1986.53
15:12:05|1986.67
15:12:06|1986.68
15:12:08|1986.35
15:12:10|1986.27
15:12:10|1985.92
15:12:11|1986.28
15:12:12|1986.52
15:12:14|1985.91
15:12:15|1985.92
15:12:16|1985.92
15:12:17|1986.52
15:12:19|1986.91
15:12:19|1986.9
15:12:20|1986.9
15:12:21|1986.91
15:12:22|1986.99
15:12:23|1987.
15:12:24|1987.01
15:12:25|1987.25
15:12:26|1987.39
15:12:27|1987.52
15:12:28|1987.53
15:12:29|1987.2
15:12:30|1987.76
15:12:32|1987.65
15:12:33|1987.66
15:12:34|1987.66
15:12:35|1987.66
15:12:36|1987.84
15:12:37|1988.16
15:12:38|1988.21
15:12:39|1988.07
15:12:40|1988.28
15:12:41|1988.28
15:12:41|1988.38
15:12:42|1988.29
15:12:44|1988.37
15:12:44|1988.54
15:12:45|1988.54
15:12:47|1988.54
15:12:48|1988.55
15:12:49|1988.55
15:12:50|1988.8
15:12:50|1988.74
15:12:52|1988.54
15:12:53|1988.55
15:12:54|1988.55
15:12:54|1988.54
15:12:56|1988.54
15:12:56|1988.82
15:12:58|1988.93
15:12:59|1988.93
15:13:00|1988.89
15:13:01|1988.82
15:13:02|1988.41
15:13:03|1988.2
15:13:04|1988.38
15:13:05|1988.38
15:13:06|1988.14
15:13:08|1987.83
15:13:08|1987.83
15:13:10|1987.82
15:13:11|1987.72
15:13:13|1987.95
15:13:13|1987.94
15:13:14|1987.69
15:13:15|1987.56
15:13:16|1987.27
15:13:17|1987.44
15:13:18|1987.8
15:13:19|1987.8
15:13:20|1987.38
15:13:21|1987.39
15:13:22|1987.38
15:13:23|1987.39
15:13:24|1987.38
15:13:25|1987.38
15:13:26|1987.37
15:13:27|1986.75
15:13:28|1987.
15:13:29|1987.
15:13:30|1987.
15:13:31|1987.
15:13:32|1986.78
15:13:33|1987.
15:13:35|1987.
15:13:35|1987.35
15:13:37|1987.26
15:13:38|1986.9
15:13:39|1987.37
15:13:40|1987.37
15:13:41|1987.49
15:13:42|1987.59
15:13:42|1987.19
15:13:44|1987.01
15:13:45|1986.89
15:13:46|1986.9
15:13:47|1986.89
15:13:49|1986.18
15:13:49|1986.19
15:13:50|1986.71
15:13:51|1986.7
15:13:52|1986.71
15:13:53|1986.56
15:13:54|1986.53
15:13:55|1986.37
15:13:56|1986.02
15:13:57|1986.19
15:13:58|1985.34
15:13:59|1985.63
15:14:01|1985.94
15:14:01|1986.18
15:14:02|1986.54
15:14:03|1986.67
15:14:04|1986.67
15:14:05|1986.41
15:14:06|1986.42
15:14:08|1986.17
15:14:09|1986.16
15:14:09|1986.16
15:14:12|1985.98
15:14:13|1986.68
15:14:14|1986.67
15:14:14|1986.78
15:14:16|1986.63
15:14:17|1986.64
15:14:18|1986.63
15:14:19|1986.63
15:14:21|1986.12
15:14:21|1986.13
15:14:23|1986.44
15:14:24|1986.43
15:14:25|1986.44
15:14:26|1986.52
15:14:27|1986.56
15:14:28|1986.86
15:14:29|1987.09
15:14:30|1987.17
15:14:31|1986.64
15:14:32|1987.24
15:14:33|1987.23
15:14:34|1987.23
15:14:35|1987.24
15:14:36|1987.24
15:14:37|1987.02
15:14:38|1987.02
15:14:39|1986.84
15:14:40|1986.74
15:14:41|1986.43
15:14:43|1986.42
15:14:43|1986.2
15:14:44|1986.27
15:14:45|1986.85
15:14:46|1986.91
15:14:47|1986.91
15:14:48|1986.98
15:14:49|1987.13
15:14:50|1987.53
15:14:51|1987.54
15:14:52|1987.54
15:14:53|1988.
15:14:54|1987.99
15:14:55|1987.42
15:14:56|1987.52
15:14:57|1987.62
15:14:58|1987.62
15:14:59|1987.33
15:15:00|1987.45
15:15:01|1986.84
15:15:02|1986.83
15:15:03|1986.83
15:15:04|1986.84
15:15:05|1986.69
15:15:06|1986.68
15:15:07|1986.03
15:15:09|1986.
15:15:11|1986.04
15:15:12|1986.41
15:15:13|1986.42
15:15:14|1986.17
15:15:15|1986.04
15:15:16|1985.92
15:15:17|1985.63
15:15:18|1985.63
15:15:19|1985.98
15:15:21|1985.95
15:15:21|1985.44
15:15:22|1985.45
15:15:23|1985.44
15:15:24|1985.44
15:15:25|1985.45
15:15:27|1985.87
15:15:28|1985.86
15:15:29|1986.33
15:15:30|1986.34
15:15:31|1986.33
15:15:32|1986.33
15:15:33|1986.22
15:15:34|1986.65
15:15:35|1986.98
15:15:36|1986.99
15:15:37|1986.99
15:15:37|1986.56
15:15:39|1986.22
15:15:40|1985.96
15:15:41|1985.96
15:15:41|1985.96
15:15:43|1985.96
15:15:44|1985.95
15:15:45|1985.95
15:15:45|1985.84
15:15:47|1985.84
15:15:48|1985.27
15:15:49|1985.19
15:15:50|1985.33
15:15:51|1985.33
15:15:51|1985.39
15:15:53|1985.02
15:15:54|1985.01
15:15:55|1984.83
15:15:56|1984.67
15:15:57|1984.82
15:15:57|1985.22
15:15:59|1985.21
15:16:00|1985.21
15:16:01|1985.2
15:16:02|1985.21
15:16:02|1984.56
15:16:04|1984.71
15:16:05|1984.3
15:16:05|1984.28
15:16:07|1984.28
15:16:08|1984.2
15:16:10|1983.45
15:16:11|1983.1
15:16:13|1983.7
15:16:13|1983.43
15:16:14|1983.54
15:16:15|1983.61
15:16:17|1983.59
15:16:18|1983.42
15:16:19|1983.5
15:16:20|1983.35
15:16:21|1983.21
15:16:22|1983.35
15:16:23|1983.46
15:16:24|1983.49
15:16:25|1983.2
15:16:26|1983.02
15:16:27|1983.21
15:16:28|1983.02
15:16:29|1983.09
15:16:30|1983.1
15:16:31|1983.09
15:16:32|1983.09
15:16:33|1983.01
15:16:34|1983.01
15:16:35|1983.
15:16:36|1983.
15:16:37|1983.
15:16:38|1983.
15:16:39|1983.
15:16:40|1983.59
15:16:41|1983.74
15:16:42|1983.82
15:16:43|1984.76
15:16:44|1984.82
15:16:45|1985.
15:16:46|1985.21
15:16:47|1985.38
15:16:48|1985.6
15:16:49|1985.6
15:16:50|1985.6
15:16:51|1986.04
15:16:52|1986.11
15:16:53|1986.12
15:16:54|1986.13
15:16:55|1985.94
15:16:56|1985.91
15:16:57|1986.12
15:16:58|1985.91
15:16:59|1985.61
15:17:00|1985.5
15:17:01|1985.01
15:17:02|1985.01
15:17:03|1984.75
15:17:04|1984.67
15:17:05|1984.42
15:17:06|1984.01
15:17:07|1983.74
15:17:08|1983.74
15:17:09|1983.67
15:17:10|1984.14
15:17:12|1984.88
15:17:12|1985.15
15:17:13|1985.57
15:17:15|1985.97
15:17:16|1986.38
15:17:17|1986.38
15:17:18|1986.57
15:17:19|1986.61
15:17:20|1986.98
15:17:21|1987.13
15:17:22|1987.13
15:17:23|1986.99
15:17:24|1986.99
15:17:25|1986.99
15:17:26|1987.14
15:17:27|1986.84
15:17:28|1986.72
15:17:29|1986.71
15:17:30|1986.72
15:17:31|1986.2
15:17:32|1985.88
15:17:33|1985.57
15:17:34|1986.03
15:17:35|1986.24
15:17:36|1986.46
15:17:37|1986.26
15:17:38|1986.29
15:17:40|1986.89
15:17:40|1986.88
15:17:42|1987.02
15:17:42|1987.02
15:17:44|1986.85
15:17:45|1986.75
15:17:45|1986.72
15:17:46|1986.59
15:17:48|1986.56
15:17:49|1986.39
15:17:49|1986.39
15:17:51|1986.26
15:17:52|1986.21
15:17:53|1986.2
15:17:54|1986.03
15:17:55|1986.2
15:17:56|1986.21
15:17:57|1986.2
15:17:58|1986.2
15:17:59|1986.33
15:18:00|1986.59
15:18:01|1986.41
15:18:02|1986.23
15:18:03|1986.17
15:18:04|1986.09
15:18:05|1986.
15:18:06|1986.01
15:18:07|1986.79
15:18:08|1986.8
15:18:09|1986.75
15:18:10|1986.58
15:18:12|1986.35
15:18:13|1986.35
15:18:14|1986.45
15:18:15|1986.59
15:18:17|1986.19
15:18:18|1986.44
15:18:19|1986.65
15:18:20|1987.13
15:18:21|1987.44
15:18:22|1987.89
15:18:22|1987.99
15:18:23|1988.08
15:18:25|1987.95
15:18:26|1987.94
15:18:27|1987.93
15:18:27|1987.93
15:18:28|1988.17
15:18:29|1988.33
15:18:30|1988.45
15:18:31|1988.87
15:18:33|1988.71
15:18:34|1988.74
15:18:35|1988.11
15:18:36|1988.1
15:18:37|1988.69
15:18:39|1987.73
15:18:39|1987.34
15:18:40|1987.63
15:18:41|1987.34
15:18:42|1987.34
15:18:43|1988.11
15:18:44|1987.76
15:18:45|1987.76
15:18:47|1987.77
15:18:47|1987.83
15:18:48|1987.85
15:18:50|1988.
15:18:51|1988.34
15:18:51|1988.37
15:18:53|1988.69
15:18:54|1988.69
15:18:55|1987.93
15:18:56|1988.58
15:18:57|1988.48
15:18:57|1988.71
15:18:59|1988.73
15:18:59|1988.73
15:19:01|1988.9
15:19:02|1988.77
15:19:02|1988.76
15:19:03|1988.76
15:19:05|1988.22
15:19:05|1988.03
15:19:06|1988.01
15:19:08|1987.83
15:19:09|1988.56
15:19:10|1988.32
15:19:10|1988.32
15:19:12|1987.99
15:19:14|1987.01
15:19:15|1987.14
15:19:16|1987.26
15:19:18|1987.13
15:19:18|1987.13
15:19:19|1987.78
15:19:21|1988.34
15:19:22|1988.21
15:19:23|1988.25
15:19:24|1988.27
15:19:25|1988.3
15:19:27|1988.31
15:19:27|1988.31
15:19:29|1988.74
15:19:30|1988.73
15:19:31|1988.91
15:19:31|1988.91
15:19:32|1988.99
15:19:33|1989.
15:19:34|1989.21
15:19:36|1989.21
15:19:37|1989.22
15:19:38|1989.3
15:19:39|1989.64
15:19:40|1989.93
15:19:41|1990.55
15:19:42|1990.85
15:19:43|1990.94
15:19:44|1996.03
15:19:45|1995.31
15:19:46|1996.37
15:19:47|1997.97
15:19:48|1997.79
15:19:49|1996.91
15:19:50|1997.72
15:19:51|1997.67
15:19:52|1998.2
15:19:53|1998.31
15:19:54|1998.56
15:19:55|1997.7
15:19:56|1997.71
15:19:57|1996.44
15:19:58|1995.93
15:19:59|1994.76
15:20:00|1994.98
15:20:01|1994.61
15:20:02|1994.61
15:20:03|1994.01
15:20:04|1994.16
15:20:05|1994.9
15:20:06|1994.44
15:20:07|1995.59
15:20:08|1995.42
15:20:09|1995.39
15:20:10|1995.36
15:20:11|1995.37
15:20:12|1995.11
15:20:14|1995.5
15:20:15|1995.67
15:20:16|1995.37
15:20:18|1995.71
15:20:19|1995.71
15:20:19|1995.98
15:20:20|1995.48
15:20:21|1995.1
15:20:23|1995.19
15:20:23|1994.96
15:20:25|1994.75
15:20:25|1994.53
15:20:26|1994.58
15:20:27|1994.36
15:20:29|1994.15
15:20:30|1994.13
15:20:31|1993.6
15:20:32|1994.
15:20:33|1993.84
15:20:34|1993.79
15:20:35|1994.16
15:20:36|1994.16
15:20:37|1993.58
15:20:38|1993.93
15:20:39|1993.67
15:20:40|1994.03
15:20:41|1993.73
15:20:43|1993.53
15:20:44|1993.52
15:20:46|1993.92
15:20:46|1993.97
15:20:47|1993.97
15:20:48|1993.97
15:20:49|1994.15
15:20:51|1993.83
15:20:52|1993.69
15:20:53|1993.52
15:20:54|1993.31
15:20:55|1992.3
15:20:56|1992.3
15:20:57|1992.24
15:20:58|1992.24
15:20:58|1992.24
15:21:00|1992.23
15:21:00|1992.22
15:21:01|1992.57
15:21:03|1992.65
15:21:03|1992.65
15:21:04|1992.65
15:21:05|1992.72
15:21:06|1992.66
15:21:07|1994.04
15:21:09|1994.39
15:21:09|1994.48
15:21:11|1994.39
15:21:11|1994.39
15:21:12|1994.38
15:21:14|1994.27
15:21:16|1994.43
15:21:17|1994.71
15:21:18|1994.7
15:21:19|1994.7
15:21:20|1994.45
15:21:21|1993.92
15:21:23|1993.45
15:21:24|1993.14
15:21:25|1993.07
15:21:27|1993.02
15:21:27|1993.02
15:21:29|1993.02
15:21:29|1993.43
15:21:31|1993.27
15:21:32|1993.26
15:21:33|1993.26
15:21:34|1993.27
15:21:35|1992.88
15:21:36|1992.55
15:21:37|1992.39
15:21:38|1992.52
15:21:39|1992.52
15:21:40|1992.69
15:21:41|1992.93
15:21:42|1992.93
15:21:43|1993.26
15:21:44|1993.52
15:21:45|1993.59
15:21:46|1993.28
15:21:47|1992.68
15:21:48|1992.57
15:21:49|1993.01
15:21:50|1993.28
15:21:51|1993.96
15:21:52|1993.95
15:21:53|1994.42
15:21:54|1995.43
15:21:55|1995.25
15:21:56|1995.26
15:21:57|1995.25
15:21:58|1995.7
15:21:59|1995.43
15:22:00|1995.71
15:22:01|1995.81
15:22:02|1996.48
15:22:03|1996.34
15:22:04|1997.26
15:22:05|1997.39
15:22:06|1997.39
15:22:07|1997.39
15:22:08|1997.99
15:22:09|1998.39
15:22:10|1998.38
15:22:11|1997.96
15:22:12|1997.65
15:22:13|1997.29
15:22:14|1996.62
15:22:16|1996.31
15:22:17|1996.33
15:22:18|1995.64
15:22:19|1996.1
15:22:20|1996.43
15:22:22|1997.41
15:22:23|1998.76
15:22:24|1999.26
15:22:25|1999.06
15:22:26|1999.12
15:22:27|2001.
15:22:28|2000.01
15:22:29|1999.9
15:22:30|2000.08
15:22:31|2000.24
15:22:32|2000.21
15:22:33|2000.13
15:22:34|1998.86
15:22:35|1999.15
15:22:36|1999.62
15:22:37|1999.87
15:22:38|2000.
15:22:39|1999.73
15:22:40|1999.73
15:22:41|1999.7
15:22:42|1999.13
15:22:43|1999.79
15:22:44|1999.83
15:22:45|1999.6
15:22:46|2000.56
15:22:47|2001.
15:22:48|2001.35
15:22:49|2003.31
15:22:50|2004.37
15:22:51|2004.33
15:22:52|2003.91
15:22:53|2004.09
15:22:54|2005.44
15:22:55|2005.03
15:22:56|2004.8
15:22:58|2003.06
15:22:59|2003.14
15:22:59|2003.36
15:23:00|2002.28
15:23:01|2002.02
15:23:02|2002.03
15:23:03|2002.31
15:23:05|2003.14
15:23:06|2003.86
15:23:07|2002.74
15:23:08|2002.01
15:23:09|2002.01
15:23:10|2002.22
15:23:11|2001.84
15:23:12|2002.98
15:23:13|2002.63
15:23:14|2002.03
15:23:15|2001.78
15:23:17|2001.45
15:23:18|2002.31
15:23:19|2002.12
15:23:21|2001.68
15:23:22|2002.11
15:23:23|2002.4
15:23:24|2002.74
15:23:25|2002.87
15:23:26|2002.2
15:23:27|2001.93
15:23:28|2001.84
15:23:29|2001.55
15:23:30|2002.29
15:23:31|2002.49
15:23:32|2002.9
15:23:33|2002.75
15:23:34|2002.39
15:23:35|2002.4
15:23:36|2002.37
15:23:37|2002.39
15:23:38|2002.19
15:23:39|2002.
15:23:40|2002.02
15:23:41|2002.02
15:23:42|2001.86
15:23:43|2002.04
15:23:44|2002.03
15:23:45|2002.
15:23:46|2002.87
15:23:47|2003.4
15:23:48|2003.21
15:23:49|2003.2
15:23:50|2003.31
15:23:51|2002.56
15:23:52|2002.56
15:23:53|2002.22
15:23:54|2002.27
15:23:55|2002.28
15:23:56|2002.11
15:23:57|2002.28
15:23:58|2002.41
15:23:59|2002.81
15:24:00|2003.39
15:24:01|2003.62
15:24:02|2003.47
15:24:03|2002.98
15:24:04|2002.79
15:24:05|2002.97
15:24:06|2003.64
15:24:07|2004.58
15:24:08|2005.
15:24:09|2005.06
15:24:10|2005.18
15:24:11|2005.88
15:24:12|2006.21
15:24:13|2006.4
15:24:14|2007.73
15:24:15|2008.57
15:24:16|2008.84
15:24:18|2009.11
15:24:18|2009.59
15:24:20|2010.04
15:24:21|2010.44
15:24:22|2010.98
15:24:23|2011.29
15:24:24|2011.4
15:24:26|2013.39
15:24:27|2013.17
15:24:28|2013.73
15:24:30|2012.28
15:24:30|2012.04
15:24:31|2010.7
15:24:32|2010.4
15:24:34|2009.84
15:24:35|2009.21
15:24:36|2008.73
15:24:37|2009.8
15:24:38|2009.6
15:24:39|2011.1
15:24:40|2011.85
15:24:42|2010.95
15:24:42|2011.04
15:24:43|2011.11
15:24:44|2011.79
15:24:45|2011.34
15:24:46|2011.1
15:24:47|2011.58
15:24:48|2011.28
15:24:49|2011.63
15:24:50|2011.33
15:24:51|2012.8
15:24:52|2012.46
15:24:53|2013.52
15:24:54|2012.66
15:24:55|2012.07
15:24:56|2011.94
15:24:57|2012.42
15:24:58|2012.73
15:24:59|2013.86
15:25:00|2013.68
15:25:01|2013.97
15:25:02|2013.04
15:25:03|2012.27
15:25:04|2012.33
15:25:05|2012.33
15:25:06|2011.65
15:25:07|2011.01
15:25:08|2011.25
15:25:09|2011.66
15:25:10|2011.31
15:25:11|2012.31
15:25:12|2013.34
15:25:13|2012.2
15:25:14|2013.16
15:25:15|2013.2
15:25:17|2013.14
15:25:18|2012.8
15:25:19|2012.68
15:25:21|2012.17
15:25:21|2012.27
15:25:22|2012.16
15:25:23|2012.16
15:25:24|2011.85
15:25:25|2011.67
15:25:26|2011.85
15:25:27|2011.67
15:25:28|2011.56
15:25:29|2011.27
15:25:30|2011.26
15:25:31|2010.37
15:25:32|2011.82
15:25:33|2012.41
15:25:34|2011.52
15:25:36|2010.85
15:25:37|2010.36
15:25:38|2010.46
15:25:39|2010.23
15:25:40|2010.46
15:25:41|2010.71
15:25:42|2009.88
15:25:44|2010.95
15:25:44|2010.95
15:25:45|2010.86
15:25:46|2011.14
15:25:47|2011.7
15:25:48|2012.49
15:25:49|2012.1
15:25:50|2012.12
15:25:51|2011.43
15:25:52|2012.69
15:25:53|2012.1
15:25:54|2012.1
15:25:55|2012.5
15:25:56|2012.5
15:25:57|2013.3
15:25:58|2012.98
15:25:59|2012.65
15:26:00|2012.65
15:26:01|2012.54
15:26:02|2012.52
15:26:03|2013.01
15:26:04|2012.46
15:26:05|2012.39
15:26:06|2011.97
15:26:07|2012.78
15:26:08|2012.9
15:26:09|2012.78
15:26:10|2012.78
15:26:11|2012.78
15:26:12|2012.78
15:26:13|2012.51
15:26:14|2011.76
15:26:15|2011.87
15:26:16|2011.66
15:26:18|2012.48
15:26:20|2012.17
15:26:21|2011.64
15:26:23|2011.65
15:26:23|2011.66
15:26:24|2010.87
15:26:26|2012.14
15:26:27|2012.15
15:26:27|2011.91
15:26:29|2012.06
15:26:30|2011.59
15:26:31|2011.7
15:26:32|2011.7
15:26:33|2011.36
15:26:33|2011.03
15:26:35|2010.75
15:26:36|2011.49
15:26:37|2011.48
15:26:38|2011.49
15:26:39|2010.93
15:26:40|2010.89
15:26:40|2010.56
15:26:42|2010.35
15:26:43|2010.19
15:26:44|2010.39
15:26:44|2010.18
15:26:46|2009.98
15:26:47|2009.84
15:26:47|2009.84
15:26:49|2009.01
15:26:50|2009.01
15:26:51|2009.49
15:26:52|2010.51
15:26:53|2010.8
15:26:54|2010.83
15:26:55|2010.88
15:26:56|2010.87
15:26:57|2011.46
15:26:57|2010.38
15:26:59|2010.51
15:27:00|2010.57
15:27:01|2011.08
15:27:02|2010.37
15:27:03|2010.92
15:27:03|2009.94
15:27:05|2009.91
15:27:06|2009.57
15:27:06|2009.08
15:27:08|2008.52
15:27:09|2008.34
15:27:10|2008.
15:27:11|2007.7
15:27:12|2007.81
15:27:13|2007.59
15:27:13|2007.59
15:27:15|2007.5
15:27:15|2007.79
15:27:16|2007.76
15:27:18|2008.93
15:27:20|2009.63
15:27:21|2008.99
15:27:23|2008.67
15:27:24|2008.66
15:27:25|2008.29
15:27:27|2008.1
15:27:27|2008.67
15:27:28|2008.49
15:27:29|2008.56
15:27:30|2008.57
15:27:31|2008.35
15:27:32|2008.35
15:27:33|2007.77
15:27:34|2007.58
15:27:35|2007.6
15:27:36|2008.51
15:27:37|2008.99
15:27:38|2008.85
15:27:39|2009.
15:27:40|2008.99
15:27:41|2008.89
15:27:42|2010.69
15:27:43|2011.14
15:27:44|2011.31
15:27:45|2011.13
15:27:46|2010.66
15:27:47|2009.63
15:27:48|2009.28
15:27:49|2009.02
15:27:50|2009.16
15:27:51|2008.58
15:27:52|2008.92
15:27:53|2009.04
15:27:54|2008.76
15:27:55|2009.1
15:27:56|2009.48
15:27:57|2010.05
15:27:58|2010.23
15:27:59|2010.62
15:28:00|2010.16
15:28:01|2009.72
15:28:02|2009.2
15:28:03|2009.7
15:28:04|2010.83
15:28:05|2010.83
15:28:06|2010.68
15:28:07|2010.37
15:28:08|2010.55
15:28:09|2009.8
15:28:10|2009.6
15:28:11|2009.66
15:28:12|2009.46
15:28:13|2009.13
15:28:14|2009.15
15:28:15|2009.94
15:28:16|2010.41
15:28:17|2010.58
15:28:18|2010.65
15:28:20|2010.43
15:28:22|2009.85
15:28:22|2009.84
15:28:24|2009.87
15:28:26|2009.78
15:28:27|2009.33
15:28:28|2009.33
15:28:30|2009.15
15:28:30|2009.01
15:28:31|2009.03
15:28:33|2008.51
15:28:34|2008.22
15:28:35|2007.88
15:28:36|2008.81
15:28:37|2008.81
15:28:38|2008.81
15:28:39|2008.66
15:28:40|2008.9
15:28:41|2008.91
15:28:41|2008.91
15:28:42|2008.92
15:28:44|2008.53
15:28:45|2009.49
15:28:46|2009.57
15:28:47|2010.29
15:28:48|2010.32
15:28:49|2010.03
15:28:50|2009.95
15:28:50|2009.78
15:28:52|2009.53
15:28:53|2009.51
15:28:54|2009.86
15:28:55|2010.25
15:28:56|2010.4
15:28:57|2010.07
15:28:58|2010.04
15:28:59|2009.95
15:29:00|2009.7
15:29:02|2009.61
15:29:02|2009.84
15:29:03|2009.85
15:29:04|2010.62
15:29:05|2010.3
15:29:06|2009.46
15:29:07|2009.56
15:29:08|2009.53
15:29:09|2008.81
15:29:11|2008.95
15:29:12|2009.13
15:29:13|2009.13
15:29:14|2008.88
15:29:15|2008.89
15:29:16|2008.88
15:29:17|2008.88
15:29:18|2009.13
15:29:19|2010.22
15:29:20|2010.68
15:29:22|2010.67
15:29:23|2010.59
15:29:25|2009.61
15:29:26|2009.82
15:29:27|2010.02
15:29:28|2009.93
15:29:30|2009.27
15:29:30|2008.72
15:29:31|2008.84
15:29:33|2009.1
15:29:34|2009.14
15:29:35|2009.26
15:29:36|2009.25
15:29:37|2009.8
15:29:37|2009.99
15:29:39|2010.
15:29:40|2010.45
15:29:41|2010.78
15:29:41|2011.63
15:29:43|2011.14
15:29:44|2010.78
15:29:45|2011.17
15:29:47|2011.64
15:29:47|2011.64
15:29:48|2011.59
15:29:49|2011.6
15:29:50|2011.59
15:29:51|2010.7
15:29:52|2011.15
15:29:53|2011.14
15:29:54|2011.14
15:29:55|2011.25
15:29:56|2011.59
15:29:57|2011.64
15:29:59|2012.2
15:30:00|2012.2
15:30:01|2013.12
15:30:02|2012.88
15:30:03|2012.86
15:30:04|2013.29
15:30:05|2013.39
15:30:06|2013.19
15:30:07|2013.18
15:30:08|2013.4
15:30:08|2013.38
15:30:09|2013.38
15:30:11|2013.23
15:30:12|2013.63
15:30:13|2014.18
15:30:14|2014.68
15:30:16|2015.19
15:30:16|2015.4
15:30:17|2015.13
15:30:18|2015.04
15:30:19|2015.25
15:30:21|2015.9
15:30:23|2016.05
15:30:23|2016.17
15:30:24|2016.88
15:30:25|2016.65
15:30:26|2015.9
15:30:27|2016.32
15:30:28|2016.32
15:30:29|2016.32
15:30:31|2015.37
15:30:32|2015.49
15:30:33|2015.22
15:30:34|2015.13
15:30:35|2014.63
15:30:36|2014.63
15:30:37|2014.53
15:30:38|2014.41
15:30:39|2014.65
15:30:41|2013.31
15:30:41|2013.24
15:30:42|2012.86
15:30:43|2012.33
15:30:44|2012.01
15:30:46|2012.
15:30:47|2011.86
15:30:48|2011.46
15:30:50|2011.06
15:30:51|2011.06
15:30:52|2011.04
15:30:52|2011.33
15:30:53|2011.8
15:30:55|2011.64
15:30:56|2011.31
15:30:56|2011.01
15:30:57|2010.86
15:30:59|2010.85
15:31:00|2010.87
15:31:00|2011.79
15:31:02|2010.99
15:31:03|2010.76
15:31:03|2010.33
15:31:05|2010.39
15:31:05|2010.73
15:31:06|2010.57
15:31:08|2010.21
15:31:09|2010.08
15:31:09|2010.41
15:31:10|2011.69
15:31:11|2012.3
15:31:12|2012.44
15:31:13|2012.65
15:31:15|2012.64
15:31:15|2012.69
15:31:16|2013.04
15:31:17|2012.88
15:31:19|2011.58
15:31:19|2011.83
15:31:21|2011.82
15:31:22|2011.98
15:31:24|2011.48
15:31:25|2012.48
15:31:26|2013.99
15:31:27|2014.97
15:31:28|2014.86
15:31:29|2014.6
15:31:30|2014.72
15:31:31|2014.41
15:31:32|2014.72
15:31:34|2014.86
15:31:35|2016.8
15:31:35|2017.01
15:31:37|2016.82
15:31:38|2017.14
15:31:39|2017.35
15:31:40|2017.28
15:31:41|2016.21
15:31:41|2016.05
15:31:43|2015.94
15:31:43|2015.94
15:31:44|2015.95
15:31:45|2015.58
15:31:46|2015.92
15:31:47|2016.12
15:31:49|2016.86
15:31:49|2017.18
15:31:50|2017.15
15:31:52|2017.54
15:31:53|2016.84
15:31:54|2016.52
15:31:55|2017.31
15:31:56|2017.7
15:31:56|2017.54
15:31:57|2017.83
15:31:59|2016.79
15:31:59|2016.19
15:32:01|2015.8
15:32:01|2015.39
15:32:02|2015.81
15:32:04|2017.43
15:32:05|2016.83
15:32:06|2016.41
15:32:07|2016.3
15:32:08|2016.31
15:32:09|2016.31
15:32:10|2016.83
15:32:11|2018.26
15:32:12|2019.51
15:32:13|2019.57
15:32:14|2019.5
15:32:15|2019.22
15:32:16|2017.64
15:32:17|2017.23
15:32:18|2020.
15:32:19|2020.
15:32:20|2020.19
15:32:21|2018.64
15:32:22|2017.74
15:32:24|2018.01
15:32:25|2019.92
15:32:27|2019.92
15:32:28|2019.55
15:32:29|2018.6
15:32:30|2018.61
15:32:31|2019.46
15:32:33|2019.67
15:32:34|2019.8
15:32:35|2019.78
15:32:36|2019.48
15:32:37|2019.33
15:32:38|2019.58
15:32:39|2018.56
15:32:40|2018.7
15:32:42|2018.73
15:32:42|2019.17
15:32:44|2019.56
15:32:45|2019.99
15:32:46|2019.2
15:32:47|2019.14
15:32:48|2019.72
15:32:49|2018.98
15:32:50|2018.66
15:32:51|2018.15
15:32:52|2018.13
15:32:53|2017.83
15:32:54|2017.99
15:32:55|2018.79
15:32:56|2018.59
15:32:57|2018.22
15:32:58|2018.15
15:32:59|2018.4
15:33:00|2017.74
15:33:01|2017.72
15:33:02|2017.71
15:33:03|2017.37
15:33:04|2018.44
15:33:05|2017.93
15:33:06|2018.04
15:33:07|2018.56
15:33:08|2018.16
15:33:09|2018.3
15:33:10|2018.12
15:33:11|2018.2
15:33:12|2018.38
15:33:13|2018.32
15:33:14|2017.83
15:33:15|2018.68
15:33:16|2018.47
15:33:17|2018.2
15:33:18|2017.73
15:33:19|2018.13
15:33:20|2018.01
15:33:21|2017.7
15:33:22|2017.48
15:33:24|2017.63
15:33:25|2018.46
15:33:27|2019.15
15:33:27|2019.3
15:33:29|2019.01
15:33:30|2019.48
15:33:31|2019.8
15:33:32|2019.29
15:33:34|2019.9
15:33:34|2019.96
15:33:36|2019.96
15:33:36|2019.91
15:33:38|2020.51
15:33:38|2020.53
15:33:39|2020.66
15:33:40|2020.3
15:33:42|2020.63
15:33:42|2021.15
15:33:43|2021.09
15:33:44|2020.7
15:33:45|2021.04
15:33:46|2020.81
15:33:48|2021.27
15:33:48|2020.78
15:33:50|2020.68
15:33:51|2020.59
15:33:52|2020.93
15:33:53|2020.94
15:33:54|2020.91
15:33:55|2021.58
15:33:56|2021.91
15:33:57|2022.07
15:33:58|2021.78
15:33:59|2021.97
15:34:00|2021.82
15:34:01|2021.41
15:34:02|2021.5
15:34:03|2021.69
15:34:04|2022.11
15:34:05|2021.99
15:34:06|2022.69
15:34:07|2022.25
15:34:08|2022.44
15:34:09|2022.32
15:34:11|2022.55
15:34:11|2023.11
15:34:13|2023.13
15:34:14|2023.13
15:34:14|2022.71
15:34:16|2022.7
15:34:16|2023.23
15:34:18|2022.72
15:34:19|2022.83
15:34:19|2022.96
15:34:21|2023.69
15:34:21|2024.07
15:34:22|2024.08
15:34:23|2024.2
15:34:25|2024.3
15:34:27|2024.55
15:34:28|2024.76
15:34:30|2023.9
15:34:30|2024.51
15:34:31|2024.29
15:34:32|2024.76
15:34:33|2024.77
15:34:34|2025.09
15:34:35|2027.88
15:34:36|2027.41
15:34:37|2027.38
15:34:38|2028.44
15:34:39|2028.32
15:34:40|2028.99
15:34:41|2029.98
15:34:42|2029.
15:34:43|2029.2
15:34:44|2028.69
15:34:45|2029.
15:34:46|2028.53
15:34:47|2028.83
15:34:48|2028.62
15:34:49|2028.4
15:34:50|2028.21
15:34:51|2028.58
15:34:52|2028.11
15:34:53|2027.94
15:34:54|2028.85
15:34:55|2029.36
15:34:56|2030.47
15:34:57|2031.82
15:34:58|2031.85
15:34:59|2030.25
15:35:00|2031.87
15:35:01|2031.26
15:35:02|2031.17
15:35:03|2031.74
15:35:04|2032.26
15:35:05|2032.69
15:35:07|2030.55
15:35:07|2030.61
15:35:08|2030.05
15:35:09|2029.72
15:35:11|2029.
15:35:11|2028.29
15:35:12|2027.54
15:35:13|2027.35
15:35:15|2027.
15:35:15|2026.6
15:35:17|2026.8
15:35:18|2026.31
15:35:18|2026.37
15:35:21|2025.34
15:35:21|2025.92
15:35:22|2024.41
15:35:23|2023.84
15:35:25|2023.2
15:35:27|2022.89
15:35:28|2024.05
15:35:30|2024.97
15:35:30|2025.55
15:35:31|2025.4
15:35:32|2024.79
15:35:34|2023.73
15:35:35|2023.54
15:35:36|2024.02
15:35:38|2024.48
15:35:39|2024.49
15:35:40|2024.51
15:35:41|2024.54
15:35:42|2025.97
15:35:44|2025.83
15:35:44|2026.03
15:35:45|2026.75
15:35:47|2027.39
15:35:48|2027.47
15:35:49|2026.64
15:35:50|2026.45
15:35:51|2026.64
15:35:52|2027.19
15:35:54|2027.68
15:35:54|2027.66
15:35:55|2026.49
15:35:56|2026.48
15:35:57|2026.35
15:35:58|2027.25
15:35:59|2026.57
15:36:00|2026.56
15:36:01|2026.57
15:36:02|2026.29
15:36:04|2026.93
15:36:05|2026.42
15:36:06|2026.43
15:36:07|2026.82
15:36:08|2026.8
15:36:09|2026.81
15:36:10|2026.8
15:36:12|2026.49
15:36:12|2026.44
15:36:13|2026.58
15:36:14|2026.68
15:36:15|2026.81
15:36:16|2026.46
15:36:17|2026.26
15:36:18|2026.17
15:36:19|2026.32
15:36:20|2026.83
15:36:21|2026.09
15:36:22|2025.96
15:36:23|2025.77
15:36:24|2025.15
15:36:26|2024.9
15:36:28|2024.66
15:36:29|2024.66
15:36:30|2024.31
15:36:32|2023.81
15:36:32|2023.61
15:36:33|2023.71
15:36:34|2023.72
15:36:35|2023.72
15:36:36|2024.14
15:36:38|2023.94
15:36:39|2023.59
15:36:40|2023.24
15:36:41|2023.23
15:36:42|2023.86
15:36:43|2025.21
15:36:44|2025.02
15:36:46|2025.25
15:36:46|2025.37
15:36:47|2025.38
15:36:48|2025.65
15:36:49|2025.4
15:36:50|2025.22
15:36:51|2025.68
15:36:52|2025.53
15:36:53|2025.59
15:36:54|2025.69
15:36:55|2026.43
15:36:56|2026.05
15:36:57|2026.07
15:36:58|2026.08
15:36:59|2026.08
15:37:00|2025.35
15:37:01|2026.07
15:37:02|2026.65
15:37:03|2026.44
15:37:04|2026.28
15:37:05|2026.26
15:37:06|2026.39
15:37:07|2026.21
15:37:08|2026.26
15:37:09|2026.83
15:37:10|2026.92
15:37:11|2026.83
15:37:12|2026.82
15:37:13|2026.77
15:37:14|2026.92
15:37:15|2026.93
15:37:16|2026.92
15:37:17|2027.2
15:37:18|2027.2
15:37:19|2027.52
15:37:21|2027.21
15:37:21|2027.21
15:37:23|2027.99
15:37:23|2027.99
15:37:25|2028.
15:37:27|2028.
15:37:27|2029.57
15:37:28|2029.57
15:37:29|2028.87
15:37:30|2028.22
15:37:31|2028.61
15:37:32|2028.78
15:37:34|2029.37
15:37:35|2029.46
15:37:36|2029.11
15:37:38|2029.19
15:37:38|2029.65
15:37:40|2029.71
15:37:41|2029.27
15:37:41|2028.46
15:37:42|2028.62
15:37:44|2028.55
15:37:44|2028.54
15:37:46|2028.26
15:37:46|2028.
15:37:47|2028.76
15:37:48|2029.24
15:37:50|2029.77
15:37:51|2029.54
15:37:52|2029.79
15:37:52|2029.79
15:37:53|2029.55
15:37:54|2029.26
15:37:55|2029.68
15:37:56|2029.74
15:37:58|2029.41
15:37:58|2029.26
15:37:59|2029.29
15:38:01|2028.92
15:38:01|2029.16
15:38:03|2029.29
15:38:03|2028.99
15:38:05|2028.81
15:38:06|2028.47
15:38:07|2028.77
15:38:07|2028.37
15:38:08|2028.36
15:38:10|2027.59
15:38:10|2027.71
15:38:11|2027.57
15:38:13|2027.43
15:38:14|2027.23
15:38:14|2026.58
15:38:15|2026.9
15:38:17|2027.63
15:38:18|2028.19
15:38:18|2029.2
15:38:19|2029.39
15:38:21|2028.61
15:38:22|2028.14
15:38:22|2028.88
15:38:24|2029.29
15:38:24|2029.39
15:38:25|2029.09
15:38:26|2028.63
15:38:28|2028.14
15:38:29|2028.14
15:38:30|2028.66
15:38:31|2028.27
15:38:33|2028.06
15:38:33|2028.32
15:38:34|2028.88
15:38:36|2029.
15:38:37|2029.08
15:38:37|2029.45
15:38:38|2029.75
15:38:40|2030.
15:38:41|2030.38
15:38:42|2030.48
15:38:43|2030.39
15:38:44|2030.22
15:38:45|2030.97
15:38:46|2030.6
15:38:47|2030.38
15:38:48|2029.62
15:38:49|2029.38
15:38:50|2029.38
15:38:51|2029.09
15:38:52|2028.63
15:38:53|2028.77
15:38:54|2028.67
15:38:56|2028.67
15:38:56|2028.68
15:38:58|2028.78
15:38:59|2028.67
15:39:00|2028.99
15:39:01|2028.52
15:39:02|2028.5
15:39:03|2028.33
15:39:04|2029.
15:39:05|2028.48
15:39:06|2028.73
15:39:07|2028.71
15:39:08|2028.14
15:39:09|2027.65
15:39:10|2027.56
15:39:11|2027.63
15:39:12|2028.26
15:39:13|2028.84
15:39:14|2028.6
15:39:15|2027.99
15:39:16|2027.76
15:39:17|2027.13
15:39:18|2026.81
15:39:19|2026.81
15:39:20|2026.94
15:39:21|2026.85
15:39:22|2027.36
15:39:24|2027.96
15:39:24|2028.01
15:39:25|2027.95
15:39:26|2027.94
15:39:27|2027.79
15:39:29|2027.
15:39:30|2027.
15:39:32|2026.81
15:39:33|2026.99
15:39:35|2026.99
15:39:36|2026.81
15:39:37|2028.22
15:39:38|2028.22
15:39:39|2028.22
15:39:40|2028.22
15:39:41|2028.06
15:39:42|2027.79
15:39:43|2027.9
15:39:44|2027.93
15:39:45|2027.42
15:39:46|2027.41
15:39:47|2026.75
15:39:48|2026.59
15:39:49|2026.06
15:39:50|2026.15
15:39:51|2026.03
15:39:52|2026.02
15:39:53|2026.18
15:39:54|2025.9
15:39:55|2025.87
15:39:56|2026.02
15:39:57|2025.83
15:39:58|2025.23
15:39:59|2025.23
15:40:00|2025.38
15:40:01|2026.27
15:40:02|2025.92
15:40:03|2025.45
15:40:04|2025.51
15:40:05|2025.51
15:40:06|2025.91
15:40:07|2026.07
15:40:08|2025.91
15:40:09|2025.92
15:40:10|2026.02
15:40:11|2025.85
15:40:12|2026.07
15:40:13|2026.59
15:40:14|2026.61
15:40:15|2027.6
15:40:16|2028.29
15:40:17|2028.5
15:40:18|2028.24
15:40:19|2028.26
15:40:20|2028.37
15:40:21|2028.38
15:40:22|2028.19
15:40:23|2028.24
15:40:24|2027.44
15:40:25|2027.35
15:40:26|2027.53
15:40:27|2028.14
15:40:29|2027.64
15:40:30|2027.81
15:40:31|2027.82
15:40:32|2028.23
15:40:34|2028.37
15:40:34|2028.37
15:40:36|2028.17
15:40:36|2028.33
15:40:38|2029.
15:40:39|2029.
15:40:40|2029.01
15:40:41|2028.88
15:40:42|2029.18
15:40:43|2028.81
15:40:44|2028.63
15:40:45|2028.34
15:40:46|2027.74
15:40:47|2027.98
15:40:48|2028.01
15:40:49|2028.01
15:40:50|2028.
15:40:51|2028.
15:40:52|2027.99
15:40:53|2028.24
15:40:54|2028.26
15:40:55|2028.37
15:40:56|2028.65
15:40:57|2028.49
15:40:58|2028.48
15:40:59|2028.83
15:41:00|2028.66
15:41:01|2028.64
15:41:02|2028.64
15:41:03|2029.57
15:41:04|2029.34
15:41:05|2028.59
15:41:06|2028.57
15:41:07|2028.33
15:41:08|2028.37
15:41:10|2028.58
15:41:10|2028.21
15:41:11|2027.81
15:41:12|2027.56
15:41:13|2028.17
15:41:14|2027.42
15:41:15|2027.42
15:41:16|2027.13
15:41:18|2026.78
15:41:19|2026.19
15:41:20|2026.57
15:41:20|2026.25
15:41:22|2026.45
15:41:22|2026.37
15:41:23|2026.43
15:41:24|2026.43
15:41:25|2026.43
15:41:27|2025.95
15:41:27|2025.93
15:41:29|2026.47
15:41:31|2026.63
15:41:32|2026.9
15:41:33|2026.9
15:41:35|2027.65
15:41:36|2026.89
15:41:36|2027.06
15:41:38|2027.52
15:41:39|2027.52
15:41:39|2027.53
15:41:42|2028.38
15:41:42|2028.57
15:41:43|2028.97
15:41:44|2028.99
15:41:45|2028.99
15:41:46|2029.
15:41:47|2028.64
15:41:48|2029.24
15:41:49|2029.27
15:41:50|2029.49
15:41:52|2029.49
15:41:53|2028.66
15:41:54|2028.57
15:41:55|2028.18
15:41:57|2028.17
15:41:57|2028.18
15:41:58|2028.87
15:41:59|2028.65
15:42:00|2028.19
15:42:01|2028.6
15:42:02|2028.62
15:42:03|2028.15
15:42:04|2028.75
15:42:05|2028.8
15:42:06|2029.08
15:42:07|2029.27
15:42:08|2029.27
15:42:09|2028.23
15:42:10|2028.2
15:42:11|2028.
15:42:12|2027.82
15:42:13|2027.65
15:42:14|2027.63
15:42:15|2027.57
15:42:16|2027.63
15:42:17|2027.63
15:42:18|2027.62
15:42:19|2028.24
15:42:20|2028.24
15:42:21|2028.08
15:42:22|2028.38
15:42:23|2028.47
15:42:24|2028.69
15:42:25|2028.26
15:42:26|2028.26
15:42:27|2028.64
15:42:28|2028.64
15:42:30|2028.42
15:42:32|2028.09
15:42:32|2028.41
15:42:34|2028.32
15:42:36|2028.38
15:42:36|2028.23
15:42:37|2027.65
15:42:38|2028.23
15:42:39|2028.04
15:42:40|2028.03
15:42:41|2027.52
15:42:42|2027.41
15:42:43|2027.46
15:42:44|2027.84
15:42:45|2027.75
15:42:46|2027.94
15:42:47|2028.24
15:42:48|2028.07
15:42:49|2027.69
15:42:50|2027.68
15:42:51|2027.68
15:42:52|2027.66
15:42:53|2027.51
15:42:54|2027.51
15:42:56|2027.38
15:42:57|2027.07
15:42:57|2027.2
15:42:59|2027.
15:43:00|2026.84
15:43:01|2026.68
15:43:02|2026.77
15:43:03|2026.62
15:43:03|2027.34
15:43:05|2027.34
15:43:06|2027.41
15:43:07|2027.12
15:43:08|2026.64
15:43:09|2026.1
15:43:10|2026.09
15:43:11|2026.29
15:43:12|2025.78
15:43:13|2025.78
15:43:14|2025.8
15:43:15|2025.79
15:43:16|2026.49
15:43:17|2026.77
15:43:18|2026.59
15:43:19|2026.52
15:43:20|2026.61
15:43:21|2026.04
15:43:22|2025.73
15:43:22|2025.57
15:43:24|2025.48
15:43:25|2024.77
15:43:26|2025.08
15:43:27|2025.08
15:43:27|2025.04
15:43:28|2025.04
15:43:29|2024.92
15:43:31|2024.92
15:43:33|2025.06
15:43:34|2024.78
15:43:35|2024.88
15:43:35|2024.79
15:43:37|2024.64
15:43:38|2024.63
15:43:39|2024.22
15:43:40|2024.58
15:43:41|2024.55
15:43:42|2024.43
15:43:42|2024.87
15:43:44|2024.72
15:43:45|2025.79
15:43:46|2024.77
15:43:47|2024.72
15:43:48|2025.47
15:43:49|2025.56
15:43:51|2025.
15:43:51|2025.52
15:43:52|2025.19
15:43:53|2025.18
15:43:54|2025.66
15:43:55|2025.99
15:43:56|2026.77
15:43:57|2027.
15:43:58|2027.59
15:43:59|2027.81
15:44:00|2027.79
15:44:01|2027.27
15:44:02|2027.99
15:44:03|2027.56
15:44:04|2027.17
15:44:05|2025.83
15:44:06|2025.58
15:44:07|2025.76
15:44:08|2025.49
15:44:09|2025.85
15:44:10|2026.22
15:44:11|2026.16
15:44:12|2025.53
15:44:13|2025.25
15:44:14|2025.81
15:44:15|2025.79
15:44:16|2025.19
15:44:17|2024.56
15:44:18|2024.77
15:44:19|2024.76
15:44:20|2024.58
15:44:22|2024.95
15:44:23|2024.74
15:44:24|2025.41
15:44:25|2025.22
15:44:27|2024.97
15:44:27|2024.97
15:44:28|2025.
15:44:29|2025.29
15:44:31|2025.31
15:44:33|2025.3
15:44:34|2024.58
15:44:35|2025.09
15:44:37|2025.29
15:44:37|2024.95
15:44:38|2024.73
15:44:39|2024.97
15:44:40|2024.96
15:44:41|2025.29
15:44:42|2025.28
15:44:43|2025.28
15:44:44|2024.98
15:44:45|2024.57
15:44:46|2024.38
15:44:47|2024.36
15:44:48|2024.37
15:44:49|2024.56
15:44:50|2024.56
15:44:51|2024.86
15:44:52|2024.58
15:44:53|2025.2
15:44:54|2025.23
15:44:55|2024.76
15:44:56|2025.08
15:44:57|2025.29
15:44:58|2024.93
15:44:59|2024.93
15:45:00|2024.93
15:45:01|2025.22
15:45:02|2025.22
15:45:03|2025.23
15:45:04|2024.7
15:45:05|2025.89
15:45:06|2025.98
15:45:07|2025.78
15:45:08|2025.79
15:45:09|2025.95
15:45:10|2025.59
15:45:11|2025.3
15:45:12|2025.29
15:45:13|2025.39
15:45:15|2025.46
15:45:16|2025.46
15:45:17|2025.3
15:45:18|2025.3
15:45:19|2025.46
15:45:20|2025.39
15:45:20|2025.43
15:45:21|2025.56
15:45:23|2025.55
15:45:23|2025.55
15:45:25|2025.41
15:45:25|2025.29
15:45:27|2025.29
15:45:28|2025.29
15:45:29|2025.38
15:45:29|2025.39
15:45:31|2025.7
15:45:33|2025.72
15:45:34|2025.29
15:45:35|2025.29
15:45:37|2025.3
15:45:38|2025.95
15:45:40|2025.96
15:45:41|2025.93
15:45:42|2025.53
15:45:43|2025.3
15:45:44|2025.29
15:45:46|2025.3
15:45:47|2025.3
15:45:48|2025.29
15:45:49|2025.29
15:45:50|2025.3
15:45:51|2025.29
15:45:52|2025.29
15:45:53|2025.3
15:45:54|2025.3
15:45:55|2025.29
15:45:56|2025.61
15:45:57|2025.61
15:45:58|2025.61
15:45:59|2025.61
15:46:00|2025.61
15:46:01|2025.59
15:46:01|2025.59
15:46:04|2025.55
15:46:04|2025.55
15:46:05|2025.54
15:46:06|2025.54
15:46:07|2025.69
15:46:08|2025.97
15:46:09|2026.18
15:46:10|2026.67
15:46:11|2026.78
15:46:12|2026.91
15:46:13|2027.08
15:46:14|2026.79
15:46:15|2026.78
15:46:16|2027.17
15:46:17|2027.16
15:46:19|2027.17
15:46:20|2027.31
15:46:21|2027.49
15:46:22|2027.63
15:46:23|2028.
15:46:24|2027.62
15:46:26|2027.3
15:46:26|2027.31
15:46:27|2027.3
15:46:28|2026.76
15:46:29|2026.68
15:46:30|2026.68
15:46:31|2027.16
15:46:33|2027.07
15:46:35|2026.55
15:46:35|2026.55
15:46:37|2026.56
15:46:38|2026.56
15:46:39|2026.85
15:46:40|2026.86
15:46:41|2027.25
15:46:42|2027.26
15:46:43|2027.41
15:46:44|2027.41
15:46:45|2027.48
15:46:46|2027.1
15:46:47|2026.96
15:46:48|2026.96
15:46:49|2027.12
15:46:50|2027.25
15:46:51|2027.25
15:46:52|2027.25
15:46:54|2027.16
15:46:54|2027.16
15:46:55|2027.16
15:46:56|2027.15
15:46:57|2026.9
15:46:58|2026.89
15:46:59|2026.9
15:47:00|2026.92
15:47:01|2027.12
15:47:02|2027.85
15:47:03|2027.85
15:47:04|2027.69
15:47:05|2028.09
15:47:06|2028.75
15:47:07|2028.76
15:47:08|2029.17
15:47:09|2029.17
15:47:10|2029.17
15:47:11|2029.17
15:47:12|2029.28
15:47:13|2029.2
15:47:14|2029.2
15:47:15|2028.99
15:47:16|2028.99
15:47:17|2029.49
15:47:18|2030.
15:47:19|2030.59
15:47:21|2030.82
15:47:21|2031.78
15:47:22|2031.92
15:47:23|2031.55
15:47:24|2030.89
15:47:25|2030.86
15:47:27|2030.37
15:47:28|2030.53
15:47:29|2030.2
15:47:30|2030.75
15:47:31|2032.24
15:47:31|2032.
15:47:33|2032.01
15:47:35|2035.16
15:47:36|2034.63
15:47:38|2036.33
15:47:38|2036.12
15:47:39|2035.53
15:47:40|2036.58
15:47:41|2037.88
15:47:43|2037.86
15:47:44|2037.22
15:47:45|2037.22
15:47:46|2037.39
15:47:47|2037.47
15:47:48|2037.21
15:47:49|2036.26
15:47:50|2035.97
15:47:51|2036.09
15:47:52|2036.09
15:47:52|2035.42
15:47:54|2036.45
15:47:55|2036.03
15:47:56|2035.39
15:47:57|2035.53
15:47:58|2035.97
15:47:59|2036.45
15:47:59|2037.
15:48:01|2036.99
15:48:02|2036.13
15:48:02|2035.95
15:48:04|2035.39
15:48:05|2035.15
15:48:06|2035.18
15:48:07|2034.9
15:48:07|2034.84
15:48:09|2034.19
15:48:09|2034.13
15:48:11|2034.14
15:48:12|2034.14
15:48:13|2034.18
15:48:14|2034.74
15:48:15|2035.14
15:48:16|2035.13
15:48:17|2035.49
15:48:18|2035.87
15:48:19|2036.2
15:48:20|2036.19
15:48:21|2035.93
15:48:21|2035.86
15:48:22|2035.09
15:48:24|2035.26
15:48:25|2035.01
15:48:26|2035.37
15:48:27|2035.9
15:48:27|2036.06
15:48:29|2036.66
15:48:30|2037.69
15:48:31|2037.3
15:48:32|2037.22
15:48:33|2037.17
15:48:34|2037.17
15:48:36|2036.45
15:48:37|2036.23
15:48:37|2036.06
15:48:40|2035.39
15:48:40|2035.74
15:48:41|2035.75
15:48:43|2035.76
15:48:43|2036.06
15:48:44|2035.85
15:48:45|2036.08
15:48:46|2036.08
15:48:48|2036.69
15:48:49|2037.89
15:48:50|2037.81
15:48:51|2038.38
15:48:52|2038.59
15:48:53|2038.82
15:48:54|2039.02
15:48:55|2040.36
15:48:57|2039.65
15:48:57|2040.
15:48:58|2039.53
15:48:59|2039.5
15:49:00|2039.24
15:49:01|2038.35
15:49:02|2038.76
15:49:03|2038.33
15:49:05|2039.14
15:49:05|2038.58
15:49:06|2038.51
15:49:07|2039.67
15:49:08|2038.99
15:49:09|2039.74
15:49:10|2039.53
15:49:11|2039.08
15:49:12|2038.49
15:49:13|2038.94
15:49:14|2038.92
15:49:15|2037.33
15:49:17|2037.42
15:49:18|2038.08
15:49:19|2037.99
15:49:20|2037.98
15:49:21|2037.88
15:49:22|2037.68
15:49:23|2037.12
15:49:24|2037.12
15:49:24|2037.3
15:49:26|2037.61
15:49:26|2037.67
15:49:27|2037.8
15:49:29|2037.66
15:49:30|2037.09
15:49:31|2037.09
15:49:32|2037.67
15:49:32|2037.66
15:49:34|2037.66
15:49:36|2038.81
15:49:37|2039.99
15:49:39|2040.19
15:49:39|2040.19
15:49:41|2039.52
15:49:42|2039.9
15:49:43|2040.11
15:49:44|2039.53
15:49:44|2040.1
15:49:46|2040.06
15:49:47|2039.73
15:49:48|2040.18
15:49:49|2040.16
15:49:50|2040.19
15:49:51|2039.84
15:49:51|2039.78
15:49:52|2039.75
15:49:53|2040.05
15:49:55|2039.72
15:49:56|2039.54
15:49:57|2039.72
15:49:58|2039.05
15:49:59|2039.39
15:50:00|2039.53
15:50:01|2038.99
15:50:01|2039.39
15:50:03|2039.33
15:50:04|2039.28
15:50:05|2038.6
15:50:06|2038.37
15:50:07|2038.16
15:50:08|2037.37
15:50:08|2037.61
15:50:10|2037.59
15:50:11|2037.44
15:50:12|2037.23
15:50:13|2037.22
15:50:14|2037.32
15:50:14|2038.31
15:50:15|2038.23
15:50:17|2037.66
15:50:18|2037.
15:50:19|2037.
15:50:20|2036.85
15:50:21|2036.86
15:50:22|2037.23
15:50:22|2037.2
15:50:24|2037.2
15:50:24|2037.2
15:50:25|2037.05
15:50:27|2037.03
15:50:28|2036.86
15:50:29|2037.27
15:50:30|2037.51
15:50:31|2036.83
15:50:32|2037.1
15:50:33|2036.77
15:50:34|2036.8
15:50:36|2036.64
15:50:37|2036.14
15:50:38|2035.94
15:50:40|2035.25
15:50:40|2035.15
15:50:41|2035.15
15:50:42|2035.05
15:50:44|2034.55
15:50:45|2034.45
15:50:46|2034.41
15:50:48|2034.21
15:50:48|2034.31
15:50:50|2033.93
15:50:51|2033.48
15:50:52|2033.35
15:50:53|2033.34
15:50:54|2033.13
15:50:55|2033.2
15:50:56|2032.91
15:50:57|2032.62
15:50:58|2032.86
15:50:59|2033.5
15:51:01|2032.88
15:51:02|2033.39
15:51:02|2033.6
15:51:04|2033.46
15:51:05|2033.19
15:51:05|2033.19
15:51:06|2033.2
15:51:07|2032.42
15:51:09|2032.65
15:51:09|2032.7
15:51:11|2032.67
15:51:12|2032.92
15:51:13|2033.38
15:51:14|2033.94
15:51:15|2034.62
15:51:16|2034.99
15:51:17|2034.34
15:51:18|2033.29
15:51:19|2033.2
15:51:20|2033.34
15:51:21|2033.46
15:51:22|2033.36
15:51:23|2033.55
15:51:24|2033.49
15:51:25|2033.24
15:51:26|2033.1
15:51:27|2032.91
15:51:28|2032.43
15:51:29|2032.42
15:51:30|2032.47
15:51:31|2032.55
15:51:32|2032.27
15:51:33|2032.44
15:51:34|2032.44
15:51:35|2032.06
15:51:37|2032.44
15:51:38|2032.66
15:51:40|2032.55
15:51:41|2032.98
15:51:42|2033.3
15:51:43|2033.33
15:51:45|2033.06
15:51:46|2032.27
15:51:47|2032.31
15:51:48|2032.52
15:51:49|2032.17
15:51:50|2032.17
15:51:51|2032.16
15:51:52|2032.
15:51:53|2031.86
15:51:54|2031.86
15:51:55|2031.87
15:51:56|2031.77
15:51:57|2031.76
15:51:59|2031.73
15:52:00|2031.59
15:52:01|2032.16
15:52:02|2032.02
15:52:03|2032.02
15:52:04|2032.02
15:52:05|2032.01
15:52:05|2031.85
15:52:07|2031.96
15:52:08|2031.75
15:52:08|2031.35
15:52:10|2031.38
15:52:11|2031.11
15:52:11|2031.11
15:52:12|2030.4
15:52:13|2030.38
15:52:14|2030.41
15:52:15|2030.96
15:52:16|2030.95
15:52:17|2030.77
15:52:19|2030.76
15:52:19|2030.55
15:52:21|2030.56
15:52:21|2030.49
15:52:22|2030.3
15:52:23|2030.27
15:52:24|2030.41
15:52:26|2030.23
15:52:26|2030.29
15:52:27|2030.29
15:52:28|2030.28
15:52:29|2030.29
15:52:31|2030.92
15:52:32|2030.75
15:52:33|2030.83
15:52:33|2030.83
15:52:34|2031.2
15:52:36|2030.71
15:52:37|2030.13
15:52:39|2030.13
15:52:40|2029.5
15:52:41|2029.49
15:52:42|2029.43
15:52:43|2029.43
15:52:45|2029.76
15:52:46|2029.77
15:52:47|2030.21
15:52:47|2030.1
15:52:49|2029.62
15:52:50|2029.5
15:52:51|2029.5
15:52:52|2029.49
15:52:53|2029.44
15:52:54|2029.45
15:52:55|2029.43
15:52:56|2029.34
15:52:57|2029.35
15:52:58|2029.99
15:52:59|2029.98
15:53:00|2029.83
15:53:01|2029.43
15:53:02|2028.88
15:53:03|2028.97
15:53:04|2028.94
15:53:05|2028.78
15:53:06|2028.76
15:53:07|2028.38
15:53:08|2027.88
15:53:09|2027.63
15:53:10|2027.51
15:53:11|2027.02
15:53:12|2027.02
15:53:13|2026.91
15:53:14|2027.36
15:53:15|2027.04
15:53:16|2026.91
15:53:17|2026.91
15:53:18|2027.28
15:53:19|2027.13
15:53:20|2027.62
15:53:21|2027.62
15:53:22|2026.99
15:53:23|2027.31
15:53:24|2027.63
15:53:25|2027.46
15:53:26|2027.46
15:53:27|2027.46
15:53:28|2027.66
15:53:29|2026.86
15:53:30|2026.68
15:53:31|2026.34
15:53:32|2026.01
15:53:33|2025.86
15:53:34|2025.78
15:53:35|2025.78
15:53:36|2025.53
15:53:37|2025.58
15:53:38|2025.85
15:53:39|2026.27
15:53:41|2025.82
15:53:42|2025.84
15:53:43|2025.84
15:53:44|2025.63
15:53:45|2025.63
15:53:46|2026.16
15:53:47|2026.19
15:53:48|2026.1
15:53:50|2025.57
15:53:50|2025.42
15:53:51|2025.42
15:53:52|2025.33
15:53:53|2025.26
15:53:55|2025.33
15:53:56|2025.32
15:53:58|2025.17
15:53:59|2025.27
15:53:59|2024.86
15:54:00|2024.03
15:54:01|2024.32
15:54:02|2024.51
15:54:03|2024.37
15:54:04|2024.48
15:54:06|2024.37
15:54:07|2024.51
15:54:07|2024.71
15:54:09|2025.02
15:54:09|2025.51
15:54:10|2025.84
15:54:12|2026.77
15:54:13|2026.6
15:54:14|2026.6
15:54:16|2025.51
15:54:16|2025.13
15:54:18|2025.24
15:54:18|2025.33
15:54:19|2025.4
15:54:20|2025.41
15:54:21|2025.52
15:54:23|2025.52
15:54:24|2025.28
15:54:24|2025.02
15:54:26|2025.01
15:54:26|2025.
15:54:27|2025.
15:54:28|2024.39
15:54:29|2024.21
15:54:30|2024.21
15:54:31|2024.3
15:54:33|2024.05
15:54:34|2024.19
15:54:34|2024.
15:54:35|2024.44
15:54:37|2024.08
15:54:38|2023.55
15:54:39|2023.14
15:54:41|2022.99
15:54:42|2023.17
15:54:43|2023.7
15:54:44|2023.79
15:54:45|2023.19
15:54:47|2021.79
15:54:48|2022.27
15:54:49|2021.84
15:54:49|2021.69
15:54:51|2021.74
15:54:52|2021.74
15:54:52|2021.74
15:54:54|2022.34
15:54:55|2021.74
15:54:56|2021.49
15:54:58|2021.28
15:54:58|2020.91
15:54:59|2020.68
15:55:01|2020.86
15:55:01|2021.27
15:55:03|2021.77
15:55:03|2021.76
15:55:04|2022.
15:55:05|2021.59
15:55:06|2021.58
15:55:07|2021.32
15:55:08|2021.47
15:55:10|2021.04
15:55:10|2020.79
15:55:12|2021.42
15:55:13|2021.27
15:55:13|2021.27
15:55:15|2021.69
15:55:15|2020.51
15:55:16|2019.55
15:55:17|2018.67
15:55:18|2018.8
15:55:20|2019.26
15:55:21|2019.04
15:55:22|2019.76
15:55:22|2019.12
15:55:24|2018.37
15:55:25|2018.49
15:55:26|2018.34
15:55:26|2019.16
15:55:27|2019.33
15:55:29|2019.44
15:55:29|2019.44
15:55:30|2019.44
15:55:31|2019.48
15:55:32|2018.88
15:55:34|2018.64
15:55:34|2018.44
15:55:36|2018.81
15:55:37|2018.83
15:55:37|2018.91
15:55:39|2018.29
15:55:41|2018.5
15:55:42|2018.27
15:55:44|2017.99
15:55:45|2017.73
15:55:46|2017.89
15:55:47|2018.11
15:55:48|2018.69
15:55:50|2018.2
15:55:51|2018.53
15:55:52|2018.64
15:55:53|2019.
15:55:54|2018.35
15:55:55|2018.51
15:55:55|2018.18
15:55:56|2018.68
15:55:57|2018.68
15:55:59|2018.06
15:56:00|2018.03
15:56:01|2017.41
15:56:01|2017.4
15:56:03|2017.19
15:56:03|2017.5
15:56:04|2017.35
15:56:06|2017.34
15:56:07|2017.34
15:56:08|2017.19
15:56:08|2017.19
15:56:09|2016.92
15:56:10|2017.31
15:56:11|2016.87
15:56:12|2017.19
15:56:13|2016.92
15:56:14|2017.05
15:56:15|2017.33
15:56:17|2017.31
15:56:17|2017.79
15:56:19|2017.61
15:56:20|2017.61
15:56:21|2017.99
15:56:22|2018.
15:56:22|2017.01
15:56:24|2016.73
15:56:25|2016.74
15:56:25|2016.5
15:56:27|2016.83
15:56:27|2016.84
15:56:29|2016.92
15:56:29|2016.91
15:56:30|2017.1
15:56:31|2017.24
15:56:33|2016.91
15:56:34|2016.92
15:56:35|2016.91
15:56:35|2017.7
15:56:37|2016.52
15:56:38|2015.66
15:56:38|2015.66
15:56:40|2015.67
15:56:41|2016.2
15:56:43|2016.79
15:56:44|2016.74
15:56:44|2016.63
15:56:46|2016.62
15:56:47|2016.66
15:56:49|2016.
15:56:50|2015.82
15:56:51|2016.22
15:56:52|2016.56
15:56:52|2016.76
15:56:54|2016.58
15:56:55|2016.9
15:56:56|2016.9
15:56:57|2016.82
15:56:58|2016.83
15:56:59|2017.01
15:57:00|2015.72
15:57:01|2015.65
15:57:02|2015.97
15:57:04|2016.25
15:57:05|2016.21
15:57:05|2016.67
15:57:07|2017.01
15:57:08|2017.61
15:57:09|2017.6
15:57:10|2017.47
15:57:11|2017.48
15:57:12|2017.76
15:57:13|2018.21
15:57:14|2017.48
15:57:15|2017.
15:57:16|2017.13
15:57:16|2016.89
15:57:18|2016.35
15:57:19|2016.32
15:57:20|2016.37
15:57:21|2017.06
15:57:22|2016.81
15:57:23|2016.77
15:57:24|2017.47
15:57:25|2017.52
15:57:26|2017.62
15:57:27|2017.64
15:57:28|2017.79
15:57:29|2017.63
15:57:29|2017.62
15:57:31|2017.98
15:57:32|2018.2
15:57:33|2018.47
15:57:34|2018.56
15:57:34|2018.86
15:57:36|2018.99
15:57:37|2019.4
15:57:38|2019.55
15:57:38|2018.62
15:57:40|2019.33
15:57:42|2019.34
15:57:43|2019.54
15:57:44|2019.56
15:57:46|2019.73
15:57:47|2019.18
15:57:49|2019.07
15:57:50|2019.07
15:57:50|2019.07
15:57:52|2018.71
15:57:53|2018.7
15:57:53|2018.7
15:57:55|2018.71
15:57:56|2018.71
15:57:57|2018.79
15:57:58|2018.83
15:57:59|2018.83
15:58:00|2018.81
15:58:01|2018.52
15:58:02|2018.74
15:58:02|2018.94
15:58:03|2019.3
15:58:05|2019.72
15:58:05|2020.
15:58:07|2018.99
15:58:08|2018.96
15:58:09|2020.17
15:58:10|2021.4
15:58:10|2021.28
15:58:11|2021.27
15:58:13|2021.66
15:58:14|2021.71
15:58:15|2021.72
15:58:16|2021.69
15:58:17|2021.69
15:58:18|2021.7
15:58:19|2021.69
15:58:20|2021.62
15:58:21|2021.62
15:58:22|2022.16
15:58:23|2021.72
15:58:24|2021.46
15:58:25|2021.76
15:58:26|2021.77
15:58:27|2021.77
15:58:28|2022.77
15:58:29|2022.56
15:58:30|2022.34
15:58:31|2022.33
15:58:32|2022.49
15:58:33|2022.58
15:58:35|2022.62
15:58:36|2022.76
15:58:37|2022.6
15:58:38|2022.76
15:58:39|2022.76
15:58:40|2022.29
15:58:40|2022.29
15:58:42|2022.3
15:58:44|2022.4
15:58:45|2022.41
15:58:45|2022.41
15:58:48|2022.45
15:58:49|2022.42
15:58:50|2022.29
15:58:51|2022.81
15:58:53|2022.61
15:58:53|2022.35
15:58:55|2022.39
15:58:56|2022.25
15:58:57|2022.26
15:58:58|2022.25
15:58:59|2022.06
15:58:59|2022.05
15:59:02|2021.82
15:59:02|2021.62
15:59:03|2021.02
15:59:04|2020.55
15:59:05|2020.34
15:59:06|2020.11
15:59:07|2020.42
15:59:08|2020.56
15:59:09|2020.82
15:59:10|2021.
15:59:11|2021.
15:59:12|2021.
15:59:13|2021.
15:59:14|2020.8
15:59:15|2020.92
15:59:16|2020.92
15:59:17|2020.92
15:59:18|2021.48
15:59:19|2022.
15:59:20|2021.99
15:59:21|2022.6
15:59:22|2022.6
15:59:23|2022.6
15:59:24|2022.6
15:59:25|2022.
15:59:26|2021.98
15:59:27|2021.98
15:59:28|2021.98
15:59:29|2021.97
15:59:30|2021.75
15:59:31|2021.94
15:59:32|2022.59
15:59:33|2022.62
15:59:34|2022.72
15:59:35|2022.83
15:59:36|2022.83
15:59:37|2023.54
15:59:38|2023.61
15:59:39|2023.34
15:59:40|2023.99
15:59:42|2024.25
15:59:43|2024.25
15:59:45|2024.25
15:59:46|2024.74
15:59:48|2024.74
15:59:48|2024.96
15:59:49|2025.
15:59:50|2025.
15:59:51|2024.97
15:59:52|2025.21
15:59:53|2024.84
15:59:54|2024.69
15:59:55|2024.99
15:59:56|2024.51
15:59:57|2024.22
15:59:58|2023.82
15:59:59|2023.58
16:00:00|2023.83
16:00:01|2024.4
16:00:02|2024.21
16:00:03|2024.34
16:00:04|2024.35
16:00:05|2024.35
16:00:06|2024.4
16:00:07|2024.42
16:00:08|2024.42
16:00:09|2024.07
16:00:11|2024.44
16:00:12|2024.51
16:00:13|2024.85
16:00:14|2025.
16:00:15|2024.71
16:00:16|2023.92
16:00:18|2024.22
16:00:18|2023.87
16:00:19|2023.48
16:00:20|2023.31
16:00:21|2022.68
16:00:22|2021.17
16:00:23|2022.21
16:00:24|2022.42
16:00:25|2022.03
16:00:26|2022.03
16:00:27|2023.07
16:00:28|2023.06
16:00:29|2023.57
16:00:30|2023.73
16:00:31|2023.06
16:00:32|2023.07
16:00:33|2023.08
16:00:34|2022.69
16:00:35|2022.85
16:00:36|2022.84
16:00:37|2022.84
16:00:38|2022.71
16:00:39|2022.5
16:00:40|2022.71
16:00:42|2022.95
16:00:43|2023.54
16:00:45|2023.36
16:00:46|2024.41
16:00:48|2023.97
16:00:49|2023.27
16:00:50|2022.66
16:00:51|2022.1
16:00:52|2022.32
16:00:54|2022.01
16:00:54|2021.73
16:00:55|2021.74
16:00:56|2021.2
16:00:58|2021.2
16:01:00|2021.54
16:01:00|2021.54
16:01:01|2021.58
16:01:02|2021.06
16:01:03|2021.23
16:01:04|2021.07
16:01:05|2021.43
16:01:06|2021.43
16:01:07|2021.11
16:01:08|2021.58
16:01:09|2022.08
16:01:10|2022.3
16:01:11|2022.7
16:01:12|2022.62
16:01:13|2022.62
16:01:14|2022.2
16:01:15|2021.91
16:01:16|2021.91
16:01:17|2021.85
16:01:18|2021.85
16:01:19|2021.34
16:01:20|2021.31
16:01:21|2021.32
16:01:22|2021.37
16:01:23|2021.11
16:01:24|2021.11
16:01:25|2020.67
16:01:26|2020.67
16:01:27|2020.14
16:01:28|2020.02
16:01:29|2020.13
16:01:30|2019.75
16:01:31|2019.92
16:01:32|2019.73
16:01:33|2019.58
16:01:34|2019.57
16:01:35|2020.33
16:01:36|2020.33
16:01:37|2020.06
16:01:38|2020.06
16:01:39|2020.06
16:01:40|2020.06
16:01:41|2019.76
16:01:42|2019.6
16:01:44|2019.58
16:01:45|2019.57
16:01:46|2019.89
16:01:47|2019.58
16:01:48|2019.59
16:01:49|2019.59
16:01:50|2019.58
16:01:52|2019.23
16:01:52|2019.59
16:01:53|2019.61
16:01:54|2019.61
16:01:55|2020.35
16:01:56|2020.51
16:01:57|2020.51
16:01:58|2020.25
16:01:59|2020.26
16:02:00|2020.05
16:02:01|2020.26
16:02:02|2020.25
16:02:03|2020.26
16:02:04|2020.85
16:02:05|2020.67
16:02:06|2020.66
16:02:08|2019.89
16:02:09|2019.98
16:02:10|2019.97
16:02:11|2019.96
16:02:12|2020.2
16:02:13|2020.04
16:02:14|2019.95
16:02:15|2019.95
16:02:16|2019.95
16:02:17|2020.21
16:02:18|2021.37
16:02:18|2021.37
16:02:20|2021.37
16:02:21|2021.37
16:02:22|2021.64
16:02:23|2021.73
16:02:24|2021.9
16:02:25|2021.91
16:02:26|2022.
16:02:27|2022.01
16:02:28|2022.21
16:02:29|2022.21
16:02:30|2022.41
16:02:31|2022.41
16:02:31|2022.41
16:02:33|2022.41
16:02:34|2022.41
16:02:35|2022.02
16:02:36|2022.31
16:02:36|2022.66
16:02:38|2022.57
16:02:39|2022.57
16:02:40|2022.61
16:02:41|2023.36
16:02:42|2023.46
16:02:43|2023.93
16:02:45|2023.99
16:02:45|2023.99
16:02:46|2023.99
16:02:48|2024.02
16:02:49|2024.38
16:02:51|2024.59
16:02:51|2024.55
16:02:52|2024.54
16:02:53|2024.71
16:02:54|2024.5
16:02:55|2023.78
16:02:56|2023.79
16:02:57|2023.85
16:02:58|2023.85
16:02:59|2023.88
16:03:01|2024.6
16:03:02|2024.71
16:03:03|2025.01
16:03:04|2025.68
16:03:05|2025.68
16:03:06|2026.02
16:03:07|2026.24
16:03:08|2025.89
16:03:09|2026.3
16:03:10|2026.88
16:03:11|2027.31
16:03:12|2026.99
16:03:13|2026.99
16:03:14|2027.24
16:03:15|2027.64
16:03:15|2027.86
16:03:17|2028.16
16:03:18|2027.7
16:03:19|2027.9
16:03:20|2028.46
16:03:20|2028.16
16:03:23|2028.78
16:03:23|2028.05
16:03:24|2028.31
16:03:25|2028.45
16:03:26|2028.44
16:03:27|2028.46
16:03:28|2028.45
16:03:29|2028.11
16:03:30|2027.64
16:03:31|2027.56
16:03:32|2028.21
16:03:33|2028.22
16:03:34|2028.37
16:03:35|2027.7
16:03:36|2028.08
16:03:37|2027.92
16:03:38|2028.35
16:03:39|2028.9
16:03:40|2028.9
16:03:41|2028.85
16:03:42|2028.44
16:03:43|2028.43
16:03:45|2027.73
16:03:47|2027.51
16:03:48|2027.58
16:03:50|2027.56
16:03:50|2027.54
16:03:52|2027.02
16:03:53|2027.02
16:03:54|2027.02
16:03:55|2027.02
16:03:56|2027.17
16:03:57|2027.52
16:03:59|2027.27
16:03:59|2027.01
16:04:00|2027.22
16:04:01|2027.26
16:04:02|2027.26
16:04:03|2026.65
16:04:04|2025.41
16:04:06|2024.88
16:04:07|2024.8
16:04:07|2024.91
16:04:09|2025.26
16:04:09|2025.31
16:04:12|2023.93
16:04:12|2022.71
16:04:13|2023.59
16:04:14|2022.56
16:04:15|2022.86
16:04:16|2023.19
16:04:17|2023.
16:04:18|2023.37
16:04:19|2023.99
16:04:20|2023.73
16:04:21|2023.94
16:04:22|2023.86
16:04:23|2023.87
16:04:24|2023.87
16:04:25|2024.68
16:04:26|2024.55
16:04:27|2024.68
16:04:28|2024.68
16:04:29|2024.68
16:04:30|2024.68
16:04:31|2024.69
16:04:32|2024.68
16:04:33|2024.69
16:04:34|2025.48
16:04:35|2025.27
16:04:36|2025.29
16:04:37|2025.49
16:04:38|2025.53
16:04:39|2025.53
16:04:40|2025.53
16:04:41|2025.01
16:04:43|2025.02
16:04:43|2025.27
16:04:45|2025.71
16:04:47|2025.78
16:04:47|2025.78
16:04:49|2025.79
16:04:50|2026.
16:04:51|2025.99
16:04:52|2025.64
16:04:53|2025.1
16:04:53|2025.03
16:04:55|2024.55
16:04:56|2024.4
16:04:57|2024.06
16:04:58|2024.06
16:04:59|2024.05
16:05:00|2024.01
16:05:01|2024.24
16:05:02|2024.25
16:05:03|2023.56
16:05:05|2023.97
16:05:06|2024.01
16:05:07|2024.01
16:05:08|2023.1
16:05:09|2022.94
16:05:09|2022.69
16:05:11|2022.51
16:05:11|2021.75
16:05:12|2021.47
16:05:14|2021.31
16:05:15|2021.64
16:05:16|2021.63
16:05:17|2021.63
16:05:18|2021.64
16:05:18|2022.19
16:05:20|2022.11
16:05:21|2021.65
16:05:22|2021.45
16:05:23|2022.11
16:05:24|2022.29
16:05:25|2022.98
16:05:26|2023.08
16:05:27|2023.21
16:05:28|2023.43
16:05:29|2023.55
16:05:31|2023.45
16:05:31|2023.63
16:05:32|2023.59
16:05:33|2023.24
16:05:34|2023.21
16:05:35|2023.33
16:05:36|2023.42
16:05:37|2023.42
16:05:38|2023.
16:05:39|2022.65
16:05:40|2022.2
16:05:41|2022.01
16:05:42|2021.74
16:05:43|2022.55
16:05:44|2022.38
16:05:46|2023.01
16:05:48|2023.22
16:05:48|2023.21
16:05:49|2023.64
16:05:51|2023.37
16:05:52|2023.83
16:05:53|2023.83
16:05:55|2023.83
16:05:56|2024.65
16:05:57|2023.88
16:05:58|2023.86
16:05:59|2023.87
16:06:01|2023.51
16:06:02|2023.17
16:06:03|2023.06
16:06:04|2023.05
16:06:05|2023.03
16:06:06|2022.94
16:06:08|2023.21
16:06:08|2022.62
16:06:09|2023.44
16:06:10|2023.86
16:06:11|2025.38
16:06:12|2025.29
16:06:13|2025.23
16:06:14|2024.74
16:06:15|2024.48
16:06:16|2024.29
16:06:17|2024.28
16:06:18|2024.28
16:06:19|2024.47
16:06:21|2025.07
16:06:22|2025.35
16:06:23|2025.37
16:06:24|2024.64
16:06:25|2024.45
16:06:26|2024.45
16:06:27|2024.82
16:06:28|2024.82
16:06:29|2024.82
16:06:29|2025.12
16:06:31|2025.12
16:06:32|2024.82
16:06:33|2024.83
16:06:35|2024.81
16:06:35|2024.45
16:06:36|2024.39
16:06:37|2024.39
16:06:38|2024.39
16:06:39|2024.28
16:06:40|2024.29
16:06:41|2024.29
16:06:42|2024.28
16:06:43|2024.28
16:06:44|2024.13
16:06:45|2024.13
16:06:47|2025.21
16:06:47|2026.1
16:06:50|2026.76
16:06:51|2026.76
16:06:53|2026.5
16:06:53|2026.95
16:06:54|2027.49
16:06:56|2026.8
16:06:57|2026.29
16:06:58|2026.28
16:06:59|2026.48
16:07:00|2026.28
16:07:01|2026.16
16:07:02|2026.47
16:07:03|2026.11
16:07:04|2026.13
16:07:05|2025.71
16:07:06|2025.23
16:07:08|2025.06
16:07:08|2025.06
16:07:09|2024.59
16:07:10|2024.59
16:07:11|2024.59
16:07:12|2024.4
16:07:13|2024.28
16:07:14|2024.28
16:07:15|2024.28
16:07:16|2024.3
16:07:17|2024.79
16:07:18|2024.89
16:07:19|2025.08
16:07:20|2025.2
16:07:21|2025.57
16:07:22|2025.56
16:07:23|2025.81
16:07:24|2026.06
16:07:25|2026.34
16:07:26|2026.34
16:07:27|2026.75
16:07:28|2026.92
16:07:29|2026.92
16:07:30|2027.54
16:07:31|2027.99
16:07:32|2028.
16:07:33|2027.99
16:07:34|2027.6
16:07:35|2027.51
16:07:36|2027.23
16:07:37|2027.01
16:07:38|2026.7
16:07:39|2026.19
16:07:40|2025.48
16:07:41|2025.48
16:07:42|2025.31
16:07:43|2025.71
16:07:44|2025.36
16:07:45|2025.54
16:07:47|2025.53
16:07:48|2025.54
16:07:49|2025.93
16:07:51|2026.25
16:07:52|2026.44
16:07:54|2025.84
16:07:54|2025.51
16:07:55|2025.51
16:07:56|2025.51
16:07:57|2025.51
16:07:58|2025.82
16:07:59|2025.82
16:08:00|2025.83
16:08:01|2025.25
16:08:02|2025.36
16:08:03|2025.36
16:08:04|2025.36
16:08:05|2025.36
16:08:06|2025.27
16:08:07|2025.26
16:08:08|2025.26
16:08:10|2025.33
16:08:11|2025.89
16:08:12|2025.89
16:08:13|2025.8
16:08:14|2026.07
16:08:14|2026.21
16:08:16|2026.21
16:08:18|2026.08
16:08:18|2025.68
16:08:19|2025.35
16:08:20|2025.39
16:08:21|2025.41
16:08:22|2024.71
16:08:23|2024.71
16:08:24|2024.91
16:08:25|2024.92
16:08:26|2024.72
16:08:27|2024.71
16:08:28|2024.71
16:08:29|2024.71
16:08:30|2024.71
16:08:31|2024.69
16:08:32|2024.59
16:08:33|2024.7
16:08:34|2024.84
16:08:35|2024.84
16:08:36|2024.84
16:08:38|2025.09
16:08:39|2025.08
16:08:40|2025.08
16:08:41|2025.21
16:08:42|2024.85
16:08:44|2024.83
16:08:44|2025.09
16:08:45|2025.52
16:08:46|2025.28
16:08:48|2025.28
16:08:50|2025.17
16:08:50|2025.17
16:08:52|2025.18
16:08:54|2025.35
16:08:54|2025.38
16:08:56|2025.38
16:08:57|2025.17
16:08:57|2025.14
16:08:59|2024.76
16:08:59|2025.
16:09:00|2025.
16:09:01|2025.
16:09:03|2025.
16:09:03|2024.99
16:09:04|2025.
16:09:06|2025.35
16:09:07|2025.54
16:09:08|2026.2
16:09:09|2026.22
16:09:10|2026.69
16:09:11|2026.69
16:09:12|2026.69
16:09:13|2026.38
16:09:14|2025.62
16:09:15|2025.31
16:09:16|2025.4
16:09:18|2025.
16:09:19|2025.
16:09:19|2025.
16:09:20|2025.05
16:09:21|2025.38
16:09:22|2025.12
16:09:24|2025.2
16:09:24|2025.2
16:09:25|2025.2
16:09:26|2025.2
16:09:27|2025.
16:09:28|2024.7
16:09:30|2024.74
16:09:31|2024.42
16:09:32|2024.01
16:09:33|2024.16
16:09:34|2024.1
16:09:35|2024.1
16:09:36|2024.09
16:09:37|2024.09
16:09:38|2024.41
16:09:39|2024.87
16:09:40|2025.53
16:09:41|2024.58
16:09:42|2024.63
16:09:43|2024.75
16:09:44|2024.38
16:09:45|2024.38
16:09:46|2024.38
16:09:47|2024.02
16:09:48|2024.02
16:09:49|2024.1
16:09:50|2024.37
16:09:52|2024.38
16:09:53|2023.96
16:09:54|2023.96
16:09:56|2023.18
16:09:57|2023.77
16:09:58|2024.15
16:09:59|2024.61
16:10:00|2024.91
16:10:02|2025.34
16:10:02|2025.33
16:10:04|2025.99
16:10:05|2025.99
16:10:06|2023.68
16:10:07|2024.14
16:10:08|2024.08
16:10:09|2023.93
16:10:10|2024.38
16:10:11|2024.12
16:10:12|2023.93
16:10:13|2024.01
16:10:14|2024.
16:10:15|2024.
16:10:16|2024.
16:10:17|2024.
16:10:18|2024.63
16:10:19|2024.32
16:10:20|2024.3
16:10:21|2024.42
16:10:22|2024.74
16:10:23|2024.42
16:10:24|2024.36
16:10:25|2024.36
16:10:26|2024.29
16:10:27|2024.29
16:10:28|2024.29
16:10:29|2024.07
16:10:30|2024.07
16:10:31|2022.59
16:10:32|2022.26
16:10:33|2022.54
16:10:34|2022.67
16:10:35|2022.45
16:10:36|2022.66
16:10:37|2022.65
16:10:38|2022.43
16:10:39|2022.43
16:10:40|2022.02
16:10:41|2022.26
16:10:42|2022.02
16:10:43|2022.15
16:10:44|2022.15
16:10:45|2022.16
16:10:46|2022.
16:10:47|2021.7
16:10:48|2021.99
16:10:50|2021.68
16:10:51|2021.58
16:10:52|2021.45
16:10:53|2021.45
16:10:54|2021.13
16:10:55|2021.39
16:10:56|2021.78
16:10:57|2021.78
16:10:59|2021.79
16:10:59|2021.79
16:11:01|2022.06
16:11:02|2021.88
16:11:03|2021.87
16:11:04|2021.87
16:11:04|2021.82
16:11:06|2021.79
16:11:06|2021.72
16:11:07|2021.45
16:11:08|2021.44
16:11:09|2021.42
16:11:11|2021.38
16:11:12|2021.38
16:11:13|2021.43
16:11:14|2021.76
16:11:15|2022.5
16:11:15|2022.45
16:11:16|2022.46
16:11:17|2022.99
16:11:18|2022.65
16:11:19|2021.36
16:11:21|2021.37
16:11:22|2021.39
16:11:22|2021.91
16:11:24|2021.05
16:11:24|2020.84
16:11:25|2021.18
16:11:26|2021.17
16:11:28|2021.17
16:11:29|2020.91
16:11:30|2020.9
16:11:31|2020.9
16:11:32|2020.5
16:11:33|2020.5
16:11:34|2020.4
16:11:35|2020.27
16:11:36|2020.05
16:11:37|2020.63
16:11:38|2020.39
16:11:39|2020.02
16:11:40|2020.69
16:11:41|2020.63
16:11:42|2020.21
16:11:43|2020.21
16:11:44|2020.35
16:11:45|2020.46
16:11:46|2020.63
16:11:47|2020.4
16:11:48|2020.62
16:11:49|2020.99
16:11:51|2021.21
16:11:52|2020.87
16:11:54|2020.86
16:11:55|2020.58
16:11:57|2021.2
16:11:57|2021.52
16:11:59|2021.69
16:12:00|2021.8
16:12:01|2021.91
16:12:02|2021.2
16:12:03|2020.59
16:12:04|2020.75
16:12:05|2020.36
16:12:06|2020.35
16:12:07|2020.07
16:12:09|2020.68
16:12:10|2021.04
16:12:10|2021.09
16:12:12|2021.34
16:12:13|2020.41
16:12:14|2020.07
16:12:15|2019.98
16:12:15|2019.95
16:12:17|2019.96
16:12:17|2020.52
16:12:19|2020.15
16:12:19|2019.94
16:12:21|2019.8
16:12:21|2019.91
16:12:22|2020.14
16:12:24|2020.48
16:12:25|2020.48
16:12:26|2020.71
16:12:28|2020.72
16:12:28|2020.71
16:12:29|2020.73
16:12:30|2020.88
16:12:31|2020.89
16:12:32|2021.31
16:12:33|2021.47
16:12:34|2021.48
16:12:35|2019.5
16:12:36|2020.12
16:12:37|2020.24
16:12:38|2020.64
16:12:39|2020.63
16:12:40|2020.01
16:12:41|2020.01
16:12:42|2020.01
16:12:44|2019.76
16:12:45|2019.99
16:12:46|2020.21
16:12:47|2020.22
16:12:48|2020.68
16:12:49|2020.6
16:12:50|2020.51
16:12:51|2020.52
16:12:52|2020.49
16:12:53|2020.34
16:12:55|2020.34
16:12:56|2019.99
16:12:57|2020.52
16:12:58|2020.88
16:13:00|2020.
16:13:00|2020.21
16:13:01|2020.38
16:13:02|2020.46
16:13:03|2020.46
16:13:04|2020.19
16:13:05|2019.72
16:13:06|2019.57
16:13:07|2019.56
16:13:08|2019.57
16:13:09|2019.7
16:13:10|2019.7
16:13:11|2019.71
16:13:12|2019.72
16:13:13|2019.72
16:13:14|2019.92
16:13:15|2020.04
16:13:16|2020.04
16:13:17|2020.04
16:13:18|2020.21
16:13:20|2020.21
16:13:21|2020.8
16:13:22|2020.82
16:13:22|2020.81
16:13:24|2020.69
16:13:24|2020.47
16:13:25|2020.32
16:13:27|2020.21
16:13:28|2020.21
16:13:29|2020.04
16:13:29|2020.05
16:13:30|2020.12
16:13:32|2019.74
16:13:33|2019.89
16:13:34|2019.28
16:13:35|2019.5
16:13:36|2019.47
16:13:37|2019.63
16:13:38|2019.27
16:13:39|2019.39
16:13:40|2019.38
16:13:42|2019.04
16:13:42|2018.48
16:13:43|2018.73
16:13:44|2018.37
16:13:45|2018.18
16:13:46|2018.53
16:13:47|2018.84
16:13:48|2018.35
16:13:49|2018.7
16:13:50|2018.46
16:13:51|2018.26
16:13:53|2018.06
16:13:55|2018.01
16:13:55|2018.
16:13:56|2017.62
16:13:57|2017.68
16:13:58|2017.92
16:13:59|2017.69
16:14:00|2017.53
16:14:02|2017.52
16:14:03|2017.67
16:14:04|2017.55
16:14:05|2017.16
16:14:06|2017.32
16:14:08|2017.51
16:14:08|2017.11
16:14:09|2017.
16:14:10|2017.52
16:14:11|2017.95
16:14:12|2017.6
16:14:13|2017.09
16:14:15|2018.37
16:14:16|2018.37
16:14:18|2018.77
16:14:18|2018.83
16:14:19|2019.23
16:14:20|2019.34
16:14:21|2019.76
16:14:22|2019.99
16:14:23|2020.
16:14:24|2019.76
16:14:25|2019.81
16:14:26|2019.92
16:14:27|2019.92
16:14:28|2020.36
16:14:29|2020.37
16:14:30|2020.48
16:14:31|2020.05
16:14:32|2020.16
16:14:33|2020.44
16:14:34|2020.46
16:14:35|2020.58
16:14:36|2020.43
16:14:37|2020.8
16:14:38|2020.98
16:14:39|2021.
16:14:40|2020.43
16:14:41|2020.08
16:14:42|2020.38
16:14:43|2020.37
16:14:44|2020.66
16:14:45|2020.66
16:14:46|2020.65
16:14:47|2020.96
16:14:48|2020.97
16:14:49|2021.29
16:14:50|2021.
16:14:52|2021.55
16:14:54|2021.98
16:14:54|2021.98
16:14:56|2021.99
16:14:58|2021.44
16:14:58|2021.45
16:15:00|2021.44
16:15:02|2021.45
16:15:02|2021.45
16:15:03|2021.45
16:15:04|2021.82
16:15:05|2021.85
16:15:06|2021.99
16:15:07|2022.01
16:15:08|2022.01
16:15:09|2022.03
16:15:11|2022.23
16:15:12|2022.33
16:15:13|2022.52
16:15:14|2022.59
16:15:15|2022.59
16:15:16|2022.76
16:15:17|2022.61
16:15:19|2022.58
16:15:19|2022.58
16:15:20|2022.58
16:15:21|2022.95
16:15:22|2022.95
16:15:23|2022.94
16:15:24|2022.92
16:15:25|2022.79
16:15:26|2022.79
16:15:27|2022.79
16:15:28|2022.79
16:15:29|2022.57
16:15:30|2022.68
16:15:31|2022.68
16:15:32|2022.6
16:15:33|2022.6
16:15:34|2022.59
16:15:35|2022.59
16:15:36|2022.6
16:15:37|2022.6
16:15:38|2022.61
16:15:39|2022.61
16:15:40|2022.77
16:15:41|2022.78
16:15:42|2023.31
16:15:43|2023.31
16:15:44|2023.31
16:15:45|2023.32
16:15:46|2023.31
16:15:47|2023.86
16:15:48|2024.14
16:15:49|2024.18
16:15:50|2024.34
16:15:51|2024.35
16:15:53|2024.36
16:15:55|2024.35
16:15:56|2024.86
16:15:58|2023.96
16:15:59|2022.9
16:16:00|2022.59
16:16:01|2022.58
16:16:02|2022.28
16:16:03|2022.27
16:16:03|2022.34
16:16:05|2022.79
16:16:06|2023.35
16:16:06|2023.25
16:16:08|2023.25
16:16:09|2023.25
16:16:10|2022.78
16:16:11|2022.36
16:16:12|2023.15
16:16:13|2023.15
16:16:14|2023.16
16:16:15|2023.16
16:16:16|2023.15
16:16:17|2023.61
16:16:18|2023.31
16:16:19|2023.31
16:16:20|2023.34
16:16:20|2023.16
16:16:21|2023.56
16:16:23|2022.78
16:16:24|2022.78
16:16:25|2023.13
16:16:26|2023.02
16:16:27|2023.02
16:16:28|2023.37
16:16:29|2023.38
16:16:30|2023.23
16:16:31|2023.21
16:16:32|2023.02
16:16:33|2023.03
16:16:34|2022.88
16:16:35|2022.88
16:16:35|2022.77
16:16:36|2022.77
16:16:37|2022.42
16:16:39|2022.61
16:16:40|2022.46
16:16:41|2022.01
16:16:42|2022.01
16:16:43|2022.01
16:16:44|2021.77
16:16:45|2021.77
16:16:46|2021.88
16:16:47|2021.89
16:16:49|2021.89
16:16:49|2021.88
16:16:50|2021.75
16:16:51|2022.01
16:16:52|2022.02
16:16:53|2021.89
16:16:55|2021.67
16:16:57|2021.48
16:16:58|2020.65
16:16:59|2020.64
16:17:01|2020.51
16:17:02|2020.48
16:17:02|2020.48
16:17:04|2021.21
16:17:05|2021.53
16:17:06|2021.53
16:17:06|2021.54
16:17:07|2021.53
16:17:08|2021.05
16:17:10|2021.05
16:17:10|2021.03
16:17:12|2020.99
16:17:12|2020.97
16:17:14|2020.98
16:17:14|2020.98
16:17:15|2020.98
16:17:17|2021.46
16:17:17|2021.48
16:17:18|2021.53
16:17:20|2021.9
16:17:21|2021.99
16:17:21|2021.99
16:17:22|2021.99
16:17:23|2021.99
16:17:25|2021.99
16:17:26|2022.
16:17:26|2021.99
16:17:27|2021.99
16:17:28|2021.99
16:17:30|2021.99
16:17:31|2021.99
16:17:31|2021.99
16:17:32|2022.39
16:17:33|2022.38
16:17:35|2022.69
16:17:36|2022.98
16:17:36|2022.98
16:17:38|2022.99
16:17:38|2023.23
16:17:40|2022.84
16:17:40|2023.29
16:17:42|2023.5
16:17:43|2023.5
16:17:44|2023.51
16:17:44|2023.37
16:17:45|2022.85
16:17:47|2022.99
16:17:48|2023.36
16:17:48|2023.58
16:17:49|2023.84
16:17:51|2023.58
16:17:51|2023.25
16:17:53|2022.42
16:17:54|2022.38
16:17:55|2021.73
16:17:57|2022.41
16:17:58|2022.63
16:18:00|2022.86
16:18:01|2022.86
16:18:02|2023.05
16:18:03|2023.05
16:18:04|2023.59
16:18:05|2023.59
16:18:06|2023.84
16:18:07|2023.67
16:18:08|2023.57
16:18:10|2023.57
16:18:10|2023.91
16:18:11|2024.82
16:18:12|2024.05
16:18:13|2024.18
16:18:14|2024.18
16:18:15|2024.18
16:18:16|2023.67
16:18:17|2023.67
16:18:19|2023.99
16:18:19|2024.48
16:18:20|2024.48
16:18:21|2024.48
16:18:22|2024.74
16:18:23|2024.87
16:18:24|2024.87
16:18:25|2024.88
16:18:27|2024.9
16:18:28|2024.97
16:18:28|2024.97
16:18:29|2024.87
16:18:30|2024.87
16:18:32|2024.87
16:18:32|2024.87
16:18:33|2024.92
16:18:34|2024.53
16:18:35|2024.33
16:18:36|2024.31
16:18:37|2024.32
16:18:39|2024.31
16:18:39|2024.32
16:18:40|2024.32
16:18:42|2024.29
16:18:42|2024.29
16:18:43|2024.1
16:18:44|2024.1
16:18:45|2023.67
16:18:47|2023.75
16:18:47|2023.88
16:18:48|2023.74
16:18:49|2023.75
16:18:51|2023.58
16:18:51|2023.41
16:18:52|2023.15
16:18:53|2023.14
16:18:55|2023.01
16:18:56|2023.
16:18:58|2023.
16:18:59|2022.92
16:18:59|2022.75
16:19:01|2022.75
16:19:02|2022.77
16:19:03|2023.45
16:19:04|2023.44
16:19:05|2023.44
16:19:06|2024.11
16:19:08|2023.88
16:19:09|2023.88
16:19:10|2024.
16:19:12|2024.11
16:19:12|2024.12
16:19:13|2024.27
16:19:14|2024.68
16:19:15|2024.68
16:19:16|2024.98
16:19:18|2024.98
16:19:18|2024.81
16:19:19|2024.9
16:19:20|2024.9
16:19:21|2025.
16:19:23|2025.32
16:19:24|2025.45
16:19:24|2025.79
16:19:25|2026.29
16:19:26|2026.51
16:19:28|2026.6
16:19:29|2026.59
16:19:30|2026.59
16:19:31|2026.44
16:19:32|2026.3
16:19:33|2025.5
16:19:34|2025.59
16:19:35|2025.79
16:19:36|2026.18
16:19:37|2026.43
16:19:38|2026.43
16:19:39|2026.43
16:19:40|2026.25
16:19:41|2026.19
16:19:42|2026.2
16:19:43|2026.2
16:19:44|2026.19
16:19:45|2026.27
16:19:46|2026.6
16:19:47|2026.6
16:19:48|2026.6
16:19:49|2026.58
16:19:50|2026.58
16:19:51|2026.59
16:19:52|2026.06
16:19:53|2026.06
16:19:54|2026.09
16:19:55|2026.22
16:19:56|2026.23
16:19:57|2026.7
16:19:58|2027.22
16:20:00|2027.57
16:20:01|2027.09
16:20:01|2026.64
16:20:03|2026.88
16:20:05|2026.59
16:20:05|2026.59
16:20:07|2026.79
16:20:07|2026.35
16:20:08|2026.34
16:20:09|2025.56
16:20:10|2025.56
16:20:12|2025.84
16:20:13|2025.51
16:20:14|2025.51
16:20:15|2025.79
16:20:16|2025.79
16:20:17|2025.79
16:20:18|2025.56
16:20:19|2025.55
16:20:21|2026.03
16:20:22|2026.16
16:20:23|2026.02
16:20:24|2025.86
16:20:25|2025.99
16:20:26|2026.15
16:20:27|2025.47
16:20:28|2025.1
16:20:28|2025.16
16:20:30|2025.17
16:20:30|2025.46
16:20:32|2025.5
16:20:32|2025.51
16:20:33|2025.51
16:20:34|2025.52
16:20:36|2025.66
16:20:36|2024.87
16:20:38|2024.14
16:20:38|2024.1
16:20:39|2024.1
16:20:40|2023.86
16:20:41|2023.87
16:20:42|2024.28
16:20:43|2024.06
16:20:44|2023.9
16:20:45|2024.06
16:20:46|2024.43
16:20:47|2024.43
16:20:48|2024.43
16:20:49|2023.62
16:20:50|2023.59
16:20:51|2023.31
16:20:52|2022.96
16:20:53|2023.12
16:20:54|2023.11
16:20:55|2023.4
16:20:56|2023.26
16:20:58|2023.26
16:21:00|2022.63
16:21:01|2022.11
16:21:03|2022.11
16:21:04|2022.57
16:21:05|2022.57
16:21:06|2021.95
16:21:06|2021.53
16:21:08|2021.65
16:21:09|2021.64
16:21:10|2021.38
16:21:11|2021.75
16:21:11|2021.79
16:21:13|2022.26
16:21:14|2022.34
16:21:14|2022.57
16:21:15|2022.2
16:21:17|2022.04
16:21:17|2022.64
16:21:19|2022.47
16:21:19|2022.84
16:21:21|2023.17
16:21:21|2023.17
16:21:22|2023.17
16:21:23|2023.17
16:21:25|2022.76
16:21:25|2022.85
16:21:26|2022.85
16:21:27|2022.99
16:21:29|2022.99
16:21:29|2023.32
16:21:31|2023.61
16:21:32|2023.69
16:21:32|2024.35
16:21:33|2024.34
16:21:34|2024.35
16:21:35|2024.2
16:21:37|2024.35
16:21:37|2024.17
16:21:38|2023.79
16:21:39|2023.79
16:21:40|2024.26
16:21:41|2024.25
16:21:42|2024.19
16:21:43|2024.18
16:21:44|2024.18
16:21:46|2023.71
16:21:46|2023.8
16:21:47|2024.57
16:21:48|2024.57
16:21:49|2024.57
16:21:50|2024.57
16:21:51|2024.28
16:21:52|2024.29
16:21:53|2024.29
16:21:54|2024.29
16:21:56|2024.54
16:21:56|2024.58
16:21:57|2024.58
16:21:59|2024.22
16:22:01|2023.5
16:22:02|2023.81
16:22:03|2024.09
16:22:04|2023.86
16:22:05|2023.58
16:22:07|2022.98
16:22:08|2023.01
16:22:09|2023.43
16:22:09|2023.87
16:22:11|2023.29
16:22:11|2022.8
16:22:12|2023.02
16:22:14|2022.87
16:22:15|2023.44
16:22:16|2023.19
16:22:16|2023.25
16:22:18|2022.87
16:22:19|2022.43
16:22:20|2022.43
16:22:21|2022.56
16:22:22|2022.37
16:22:23|2022.59
16:22:24|2022.73
16:22:25|2022.73
16:22:26|2022.73
16:22:27|2022.88
16:22:28|2023.35
16:22:29|2023.35
16:22:30|2023.36
16:22:31|2023.35
16:22:32|2023.35
16:22:33|2023.35
16:22:34|2023.37
16:22:35|2023.95
16:22:36|2024.55
16:22:37|2024.6
16:22:38|2025.
16:22:40|2025.27
16:22:40|2025.44
16:22:42|2025.44
16:22:42|2025.47
16:22:44|2025.54
16:22:45|2025.53
16:22:46|2025.3
16:22:47|2025.3
16:22:48|2025.3
16:22:49|2025.29
16:22:50|2025.62
16:22:51|2025.62
16:22:52|2025.53
16:22:53|2025.53
16:22:54|2025.65
16:22:55|2025.66
16:22:56|2025.65
16:22:57|2025.55
16:22:58|2025.55
16:22:59|2025.56
16:23:00|2025.35
16:23:02|2025.23
16:23:03|2024.39
16:23:04|2024.38
16:23:06|2024.23
16:23:07|2024.12
16:23:08|2024.15
16:23:09|2024.21
16:23:10|2024.21
16:23:11|2024.37
16:23:12|2024.65
16:23:13|2024.8
16:23:14|2024.6
16:23:15|2024.01
16:23:16|2023.56
16:23:17|2024.01
16:23:18|2024.25
16:23:19|2024.49
16:23:20|2024.51
16:23:21|2024.82
16:23:22|2024.83
16:23:23|2024.83
16:23:24|2024.26
16:23:25|2024.24
16:23:26|2024.26
16:23:27|2024.11
16:23:28|2024.1
16:23:29|2023.61
16:23:30|2023.62
16:23:31|2023.22
16:23:32|2023.22
16:23:33|2023.19
16:23:34|2023.19
16:23:35|2023.48
16:23:36|2023.29
16:23:37|2023.29
16:23:38|2023.28
16:23:39|2023.28
16:23:40|2023.29
16:23:41|2022.53
16:23:42|2023.08
16:23:43|2023.07
16:23:44|2023.08
16:23:45|2023.07
16:23:46|2023.08
16:23:47|2023.07
16:23:48|2023.28
16:23:49|2023.28
16:23:50|2023.28
16:23:51|2022.95
16:23:52|2022.95
16:23:53|2022.96
16:23:54|2022.95
16:23:55|2023.23
16:23:56|2023.23
16:23:57|2023.09
16:23:58|2022.33
16:23:59|2022.33
16:24:00|2022.17
16:24:02|2022.28
16:24:03|2022.27
16:24:04|2021.82
16:24:06|2021.83
16:24:07|2021.98
16:24:08|2022.34
16:24:09|2022.52
16:24:10|2022.53
16:24:11|2022.52
16:24:12|2022.91
16:24:13|2022.91
16:24:14|2022.91
16:24:15|2023.34
16:24:16|2023.46
16:24:17|2023.47
16:24:18|2023.47
16:24:19|2023.46
16:24:20|2023.46
16:24:21|2023.46
16:24:22|2023.9
16:24:23|2023.75
16:24:24|2023.73
16:24:25|2023.73
16:24:26|2023.73
16:24:27|2023.47
16:24:28|2023.47
16:24:29|2023.45
16:24:30|2023.45
16:24:31|2023.45
16:24:32|2023.34
16:24:33|2023.49
16:24:34|2023.49
16:24:35|2023.5
16:24:36|2023.51
16:24:37|2023.51
16:24:38|2023.63
16:24:39|2023.41
16:24:40|2023.41
16:24:41|2023.41
16:24:42|2023.4
16:24:43|2022.72
16:24:44|2022.71
16:24:45|2022.71
16:24:46|2022.95
16:24:47|2022.54
16:24:48|2022.28
16:24:49|2022.39
16:24:50|2022.5
16:24:51|2022.76
16:24:52|2022.85
16:24:53|2022.86
16:24:54|2022.85
16:24:55|2022.95
16:24:56|2022.99
16:24:57|2022.99
16:24:58|2022.7
16:24:59|2022.71
16:25:00|2022.7
16:25:01|2022.7
16:25:03|2022.98
16:25:04|2022.98
16:25:05|2022.87
16:25:05|2022.87
16:25:07|2022.52
16:25:08|2022.52
16:25:09|2022.84
16:25:10|2022.85
16:25:11|2022.84
16:25:12|2022.87
16:25:13|2022.87
16:25:14|2022.98
16:25:15|2022.98
16:25:16|2023.1
16:25:17|2023.09
16:25:19|2023.1
16:25:19|2023.1
16:25:20|2022.98
16:25:21|2022.98
16:25:23|2022.97
16:25:24|2022.97
16:25:25|2023.25
16:25:25|2023.75
16:25:27|2023.76
16:25:27|2023.76
16:25:29|2023.76
16:25:30|2023.99
16:25:30|2023.99
16:25:31|2024.
16:25:33|2024.
16:25:33|2024.57
16:25:34|2024.52
16:25:36|2024.52
16:25:36|2024.53
16:25:38|2024.82
16:25:38|2024.99
16:25:40|2024.99
16:25:41|2024.99
16:25:41|2025.29
16:25:42|2025.28
16:25:43|2025.14
16:25:44|2025.13
16:25:45|2025.13
16:25:46|2025.13
16:25:47|2024.92
16:25:49|2024.79
16:25:49|2024.26
16:25:50|2024.43
16:25:52|2024.53
16:25:52|2024.53
16:25:53|2024.53
16:25:54|2024.51
16:25:56|2024.23
16:25:57|2024.23
16:25:57|2023.99
16:25:58|2023.99
16:26:00|2024.44
16:26:00|2024.43
16:26:01|2024.43
16:26:03|2024.44
16:26:04|2024.44
16:26:06|2023.57
16:26:07|2023.58
16:26:08|2023.71
16:26:09|2023.58
16:26:10|2023.58
16:26:11|2023.57
16:26:12|2023.01
16:26:13|2023.
16:26:14|2023.01
16:26:15|2023.01
16:26:16|2022.71
16:26:17|2022.62
16:26:18|2022.71
16:26:19|2022.89
16:26:20|2023.01
16:26:22|2022.92
16:26:22|2022.9
16:26:23|2022.64
16:26:24|2022.44
16:26:25|2022.47
16:26:26|2022.85
16:26:27|2022.85
16:26:29|2023.4
16:26:29|2023.39
16:26:31|2023.39
16:26:31|2023.46
16:26:33|2023.8
16:26:34|2023.81
16:26:34|2023.64
16:26:35|2022.99
16:26:36|2022.99
16:26:37|2022.54
16:26:39|2022.8
16:26:40|2022.65
16:26:40|2022.69
16:26:41|2022.9
16:26:42|2022.89
16:26:43|2022.96
16:26:44|2022.95
16:26:45|2022.55
16:26:47|2022.32
16:26:48|2022.32
16:26:48|2022.32
16:26:50|2022.32
16:26:50|2022.31
16:26:51|2022.31
16:26:52|2022.48
16:26:54|2022.13
16:26:54|2021.94
16:26:56|2021.26
16:26:56|2021.12
16:26:57|2021.44
16:26:59|2021.25
16:27:00|2021.24
16:27:00|2021.25
16:27:01|2021.25
16:27:03|2021.25
16:27:04|2021.24
16:27:06|2021.79
16:27:07|2021.8
16:27:09|2021.8
16:27:10|2021.8
16:27:12|2021.8
16:27:13|2022.
16:27:14|2022.05
16:27:15|2022.45
16:27:17|2022.02
16:27:18|2021.65
16:27:19|2021.26
16:27:20|2021.11
16:27:20|2020.51
16:27:21|2020.68
16:27:23|2020.36
16:27:24|2020.58
16:27:24|2020.58
16:27:26|2020.58
16:27:27|2020.58
16:27:28|2020.27
16:27:29|2020.24
16:27:29|2020.
16:27:31|2019.66
16:27:32|2019.68
16:27:32|2019.72
16:27:34|2019.71
16:27:35|2019.86
16:27:35|2020.03
16:27:36|2020.42
16:27:37|2020.04
16:27:39|2020.01
16:27:40|2019.99
16:27:40|2020.17
16:27:42|2019.11
16:27:42|2018.88
16:27:43|2019.19
16:27:44|2018.83
16:27:45|2018.6
16:27:46|2019.11
16:27:48|2019.61
16:27:48|2020.
16:27:49|2019.86
16:27:50|2019.9
16:27:52|2020.67
16:27:52|2020.65
16:27:53|2020.99
16:27:54|2020.86
16:27:55|2020.65
16:27:56|2020.72
16:27:57|2020.99
16:27:58|2020.6
16:27:59|2020.36
16:28:01|2019.65
16:28:02|2019.38
16:28:03|2019.61
16:28:04|2019.43
16:28:06|2019.21
16:28:07|2018.57
16:28:09|2018.97
16:28:10|2018.97
16:28:11|2018.99
16:28:12|2019.37
16:28:13|2019.2
16:28:15|2018.85
16:28:15|2018.86
16:28:17|2018.86
16:28:18|2018.84
16:28:19|2018.72
16:28:20|2018.85
16:28:21|2019.35
16:28:22|2019.35
16:28:23|2020.05
16:28:25|2019.88
16:28:26|2019.79
16:28:27|2019.8
16:28:27|2019.8
16:28:29|2019.79
16:28:30|2020.34
16:28:31|2020.61
16:28:32|2019.99
16:28:33|2019.99
16:28:35|2019.99
16:28:36|2020.
16:28:37|2020.34
16:28:38|2020.
16:28:39|2019.65
16:28:39|2019.79
16:28:41|2019.79
16:28:42|2019.79
16:28:42|2019.67
16:28:43|2019.64
16:28:45|2019.64
16:28:46|2019.47
16:28:47|2019.47
16:28:48|2019.47
16:28:49|2020.23
16:28:50|2020.04
16:28:51|2020.34
16:28:52|2020.34
16:28:53|2020.33
16:28:54|2020.38
16:28:55|2020.38
16:28:57|2020.4
16:28:57|2020.58
16:28:59|2020.99
16:28:59|2020.99
16:29:01|2020.99
16:29:02|2020.58
16:29:03|2020.59
16:29:04|2020.7
16:29:05|2020.7
16:29:07|2020.45
16:29:08|2020.19
16:29:10|2020.32
16:29:11|2020.32
16:29:11|2020.32
16:29:13|2019.91
16:29:14|2019.9
16:29:15|2020.27
16:29:16|2020.82
16:29:17|2020.83
16:29:18|2020.82
16:29:19|2021.22
16:29:21|2021.88
16:29:21|2021.99
16:29:22|2022.44
16:29:23|2022.47
16:29:25|2022.87
16:29:26|2022.49
16:29:27|2022.62
16:29:28|2022.25
16:29:30|2021.96
16:29:31|2022.23
16:29:32|2022.86
16:29:33|2022.86
16:29:34|2022.46
16:29:35|2022.42
16:29:36|2022.43
16:29:37|2022.88
16:29:38|2022.52
16:29:39|2022.72
16:29:40|2022.72
16:29:41|2022.93
16:29:42|2022.93
16:29:43|2022.92
16:29:45|2022.57
16:29:45|2022.56
16:29:47|2022.56
16:29:48|2022.56
16:29:49|2022.26
16:29:49|2021.88
16:29:51|2021.92
16:29:52|2022.12
16:29:53|2022.52
16:29:54|2022.79
16:29:55|2022.85
16:29:56|2022.85
16:29:57|2022.41
16:29:58|2022.36
16:29:59|2022.48
16:30:00|2022.48
16:30:00|2022.78
16:30:02|2022.48
16:30:02|2022.47
16:30:04|2022.46
16:30:04|2022.61
16:30:07|2022.81
16:30:08|2022.95
16:30:09|2023.27
16:30:10|2023.28
16:30:11|2023.28
16:30:12|2023.45
16:30:14|2023.7
16:30:14|2023.68
16:30:15|2023.74
16:30:16|2023.74
16:30:18|2023.99
16:30:20|2024.1
16:30:20|2023.74
16:30:21|2023.75
16:30:23|2023.31
16:30:23|2023.31
16:30:25|2023.6
16:30:26|2023.61
16:30:27|2023.61
16:30:28|2023.31
16:30:29|2023.31
16:30:30|2023.31
16:30:31|2023.31
16:30:31|2023.31
16:30:33|2023.06
16:30:34|2022.76
16:30:35|2022.93
16:30:36|2022.72
16:30:37|2022.42
16:30:37|2022.08
16:30:39|2022.08
16:30:39|2022.08
16:30:41|2022.24
16:30:42|2022.24
16:30:43|2022.23
16:30:44|2022.63
16:30:45|2022.94
16:30:46|2023.26
16:30:47|2023.38
16:30:48|2023.74
16:30:48|2023.88
16:30:50|2023.88
16:30:51|2023.88
16:30:51|2023.97
16:30:53|2023.78
16:30:54|2023.78
16:30:55|2023.45
16:30:55|2023.39
16:30:56|2023.4
16:30:58|2023.4
16:30:59|2023.08
16:31:00|2023.08
16:31:01|2022.95
16:31:01|2022.76
16:31:03|2022.89
16:31:04|2022.89
16:31:05|2022.88
16:31:07|2022.88
16:31:07|2022.89
16:31:09|2022.74
16:31:10|2022.6
16:31:12|2022.23
16:31:13|2022.
16:31:14|2022.01
16:31:15|2021.69
16:31:16|2021.37
16:31:17|2021.37
16:31:19|2021.84
16:31:19|2021.99
16:31:20|2022.3
16:31:21|2022.58
16:31:23|2022.13
16:31:24|2021.75
16:31:25|2021.76
16:31:26|2022.11
16:31:27|2022.11
16:31:28|2022.11
16:31:29|2021.38
16:31:30|2021.22
16:31:31|2021.32
16:31:32|2021.34
16:31:33|2021.79
16:31:34|2022.22
16:31:35|2022.21
16:31:36|2021.8
16:31:37|2021.36
16:31:38|2021.36
16:31:39|2021.35
16:31:40|2021.34
16:31:41|2021.11
16:31:43|2021.01
16:31:43|2021.
16:31:44|2021.01
16:31:45|2021.02
16:31:46|2021.03
16:31:47|2021.46
16:31:48|2021.45
16:31:49|2021.45
16:31:50|2021.45
16:31:51|2021.45
16:31:52|2021.96
16:31:54|2021.77
16:31:55|2021.77
16:31:56|2021.82
16:31:57|2021.76
16:31:58|2021.72
16:31:58|2021.44
16:32:00|2021.44
16:32:01|2021.43
16:32:02|2021.44
16:32:03|2021.43
16:32:03|2021.45
16:32:05|2021.31
16:32:06|2021.31
16:32:08|2021.18
16:32:08|2021.18
16:32:09|2021.17
16:32:10|2021.18
16:32:11|2021.18
16:32:12|2021.18
16:32:13|2021.45
16:32:14|2021.45
16:32:16|2021.22
16:32:17|2021.23
16:32:18|2021.45
16:32:19|2021.47
16:32:20|2021.9
16:32:21|2021.9
16:32:22|2021.9
16:32:23|2021.79
16:32:24|2021.79
16:32:25|2021.96
16:32:26|2021.78
16:32:27|2021.75
16:32:28|2021.74
16:32:29|2021.73
16:32:30|2022.04
16:32:31|2022.
16:32:33|2021.88
16:32:33|2021.88
16:32:34|2021.88
16:32:35|2021.99
16:32:36|2021.88
16:32:37|2021.76
16:32:38|2021.95
16:32:39|2021.61
16:32:40|2021.62
16:32:41|2021.58
16:32:42|2021.52
16:32:43|2021.6
16:32:44|2021.43
16:32:45|2021.36
16:32:46|2021.36
16:32:47|2021.37
16:32:48|2021.36
16:32:49|2021.36
16:32:50|2021.68
16:32:51|2021.36
16:32:52|2021.33
16:32:53|2021.34
16:32:54|2021.34
16:32:55|2021.48
16:32:56|2021.59
16:32:57|2021.71
16:32:58|2021.49
16:32:59|2021.48
16:33:00|2021.23
16:33:01|2021.22
16:33:02|2021.23
16:33:03|2021.23
16:33:04|2021.37
16:33:05|2021.37
16:33:07|2021.26
16:33:08|2021.26
16:33:10|2021.27
16:33:10|2021.6
16:33:12|2021.59
16:33:14|2021.59
16:33:15|2021.58
16:33:16|2021.58
16:33:17|2021.17
16:33:18|2020.34
16:33:19|2020.41
16:33:20|2020.85
16:33:21|2020.85
16:33:21|2021.19
16:33:23|2021.21
16:33:24|2021.19
16:33:25|2020.85
16:33:26|2020.68
16:33:27|2020.31
16:33:28|2020.55
16:33:29|2020.95
16:33:30|2020.95
16:33:31|2021.28
16:33:32|2021.28
16:33:33|2021.2
16:33:34|2020.95
16:33:35|2020.95
16:33:36|2021.06
16:33:36|2021.06
16:33:38|2021.06
16:33:39|2020.95
16:33:40|2020.57
16:33:41|2020.47
16:33:42|2020.17
16:33:44|2020.13
16:33:44|2020.13
16:33:45|2020.14
16:33:46|2020.21
16:33:47|2020.08
16:33:48|2020.08
16:33:49|2020.08
16:33:51|2020.56
16:33:52|2020.65
16:33:54|2020.65
16:33:54|2020.66
16:33:55|2020.66
16:33:56|2020.65
16:33:57|2020.65
16:33:58|2020.43
16:33:59|2020.32
16:34:00|2020.19
16:34:01|2020.64
16:34:02|2020.38
16:34:03|2020.24
16:34:04|2020.24
16:34:05|2020.25
16:34:06|2020.31
16:34:08|2020.34
16:34:09|2020.34
16:34:11|2019.91
16:34:11|2019.47
16:34:12|2019.45
16:34:14|2018.73
16:34:15|2018.63
16:34:16|2019.58
16:34:18|2020.76
16:34:18|2020.85
16:34:19|2021.57
16:34:20|2021.59
16:34:22|2021.18
16:34:22|2021.18
16:34:24|2021.17
16:34:25|2020.87
16:34:26|2020.87
16:34:27|2020.89
16:34:27|2021.13
16:34:29|2020.37
16:34:30|2020.2
16:34:31|2020.46
16:34:32|2020.45
16:34:33|2020.45
16:34:35|2020.69
16:34:35|2020.85
16:34:36|2021.28
16:34:37|2020.97
16:34:38|2020.96
16:34:39|2021.17
16:34:40|2021.18
16:34:41|2021.19
16:34:42|2020.75
16:34:43|2020.75
16:34:45|2020.82
16:34:45|2020.82
16:34:48|2020.82
16:34:48|2020.84
16:34:49|2020.97
16:34:50|2020.97
16:34:51|2021.
16:34:52|2021.09
16:34:53|2021.01
16:34:54|2021.13
16:34:55|2021.13
16:34:56|2021.14
16:34:57|2020.68
16:34:58|2020.68
16:34:59|2020.33
16:35:00|2020.32
16:35:01|2020.2
16:35:02|2020.33
16:35:03|2020.33
16:35:05|2020.2
16:35:06|2020.2
16:35:07|2020.39
16:35:09|2020.19
16:35:09|2020.2
16:35:10|2020.16
16:35:11|2020.16
16:35:13|2020.
16:35:14|2020.
16:35:15|2019.95
16:35:16|2019.44
16:35:17|2019.24
16:35:19|2019.62
16:35:19|2019.62
16:35:20|2019.08
16:35:21|2018.99
16:35:22|2018.36
16:35:23|2018.36
16:35:24|2018.35
16:35:25|2018.35
16:35:26|2018.2
16:35:27|2018.02
16:35:28|2017.77
16:35:29|2018.18
16:35:30|2018.19
16:35:31|2018.4
16:35:32|2018.4
16:35:33|2018.75
16:35:34|2018.5
16:35:35|2018.5
16:35:36|2018.51
16:35:37|2018.5
16:35:38|2018.12
16:35:39|2018.12
16:35:40|2018.5
16:35:41|2018.58
16:35:42|2018.73
16:35:43|2018.72
16:35:44|2018.72
16:35:45|2018.57
16:35:46|2018.1
16:35:47|2018.1
16:35:48|2017.49
16:35:49|2017.51
16:35:50|2018.01
16:35:51|2018.01
16:35:52|2018.01
16:35:53|2018.01
16:35:54|2017.86
16:35:55|2017.86
16:35:56|2017.88
16:35:57|2017.88
16:35:58|2017.79
16:35:59|2017.67
16:36:00|2017.78
16:36:01|2018.01
16:36:02|2018.4
16:36:03|2018.58
16:36:04|2018.55
16:36:05|2018.53
16:36:06|2018.47
16:36:07|2018.87
16:36:09|2018.51
16:36:11|2018.7
16:36:11|2018.88
16:36:12|2019.
16:36:14|2018.86
16:36:16|2018.74
16:36:16|2018.71
16:36:17|2018.69
16:36:18|2018.86
16:36:19|2019.13
16:36:20|2019.26
16:36:21|2019.07
16:36:22|2018.84
16:36:23|2018.91
16:36:25|2018.67
16:36:26|2018.78
16:36:27|2018.75
16:36:28|2018.76
16:36:29|2018.92
16:36:30|2018.94
16:36:31|2018.94
16:36:32|2019.06
16:36:33|2019.06
16:36:34|2019.44
16:36:34|2019.42
16:36:36|2019.19
16:36:36|2019.34
16:36:38|2019.35
16:36:39|2019.27
16:36:39|2019.27
16:36:41|2019.27
16:36:41|2019.27
16:36:43|2019.26
16:36:43|2019.29
16:36:44|2019.61
16:36:47|2019.64
16:36:47|2019.65
16:36:48|2019.27
16:36:49|2019.25
16:36:50|2019.24
16:36:51|2019.25
16:36:52|2019.25
16:36:54|2019.41
16:36:54|2019.24
16:36:55|2018.86
16:36:56|2018.86
16:36:57|2018.87
16:36:58|2018.43
16:36:59|2018.74
16:37:00|2018.71
16:37:01|2018.44
16:37:02|2018.35
16:37:03|2018.34
16:37:04|2018.35
16:37:05|2018.33
16:37:06|2018.27
16:37:07|2018.25
16:37:08|2018.66
16:37:10|2018.66
16:37:11|2018.83
16:37:12|2018.83
16:37:13|2018.37
16:37:15|2018.26
16:37:15|2018.37
16:37:17|2018.39
16:37:18|2018.38
16:37:19|2018.38
16:37:20|2018.58
16:37:21|2018.63
16:37:22|2018.62
16:37:24|2018.63
16:37:24|2018.63
16:37:25|2018.63
16:37:26|2018.66
16:37:27|2018.66
16:37:28|2018.65
16:37:29|2018.66
16:37:30|2018.66
16:37:32|2018.62
16:37:33|2018.4
16:37:35|2018.4
16:37:35|2018.21
16:37:36|2018.22
16:37:37|2018.21
16:37:38|2017.68
16:37:39|2017.55
16:37:40|2017.55
16:37:41|2017.68
16:37:42|2017.67
16:37:43|2017.68
16:37:44|2016.77
16:37:46|2016.39
16:37:46|2016.39
16:37:47|2016.39
16:37:48|2016.39
16:37:49|2016.61
16:37:50|2016.61
16:37:51|2016.61
16:37:52|2016.79
16:37:53|2016.79
16:37:54|2016.6
16:37:55|2016.6
16:37:56|2016.6
16:37:57|2016.6
16:37:59|2016.71
16:37:59|2016.17
16:38:00|2016.17
16:38:01|2016.7
16:38:02|2016.71
16:38:03|2016.94
16:38:04|2016.93
16:38:05|2016.93
16:38:07|2016.45
16:38:08|2016.43
16:38:09|2016.43
16:38:10|2016.31
16:38:11|2016.32
16:38:13|2016.32
16:38:14|2016.32
16:38:15|2016.32
16:38:16|2016.31
16:38:17|2016.32
16:38:19|2016.32
16:38:19|2015.75
16:38:20|2015.89
16:38:22|2015.88
16:38:22|2015.88
16:38:23|2016.27
16:38:25|2016.04
16:38:26|2015.96
16:38:27|2015.87
16:38:28|2015.83
16:38:29|2015.82
16:38:30|2015.33
16:38:31|2015.31
16:38:32|2015.44
16:38:33|2015.45
16:38:34|2015.45
16:38:35|2015.44
16:38:36|2015.42
16:38:37|2015.42
16:38:38|2015.3
16:38:39|2014.92
16:38:40|2014.92
16:38:41|2014.92
16:38:42|2015.31
16:38:43|2015.5
16:38:44|2015.31
16:38:45|2015.3
16:38:46|2015.58
16:38:47|2015.57
16:38:48|2015.54
16:38:49|2015.59
16:38:51|2015.05
16:38:52|2015.06
16:38:52|2015.46
16:38:53|2015.24
16:38:54|2015.24
16:38:55|2015.23
16:38:56|2015.18
16:38:57|2015.18
16:38:59|2015.23
16:38:59|2015.22
16:39:00|2015.06
16:39:02|2014.76
16:39:03|2014.73
16:39:03|2014.73
16:39:04|2014.42
16:39:06|2014.58
16:39:06|2014.57
16:39:07|2014.07
16:39:09|2014.04
16:39:09|2013.81
16:39:10|2013.8
16:39:12|2014.01
16:39:13|2014.02
16:39:15|2013.93
16:39:15|2013.92
16:39:17|2014.43
16:39:18|2014.89
16:39:20|2014.9
16:39:21|2014.42
16:39:22|2014.4
16:39:23|2014.39
16:39:25|2013.94
16:39:26|2013.32
16:39:27|2013.66
16:39:28|2013.5
16:39:29|2013.51
16:39:29|2013.31
16:39:31|2013.3
16:39:32|2013.16
16:39:34|2013.29
16:39:35|2013.57
16:39:35|2013.58
16:39:36|2013.31
16:39:38|2013.32
16:39:38|2013.12
16:39:39|2013.11
16:39:41|2013.37
16:39:42|2013.11
16:39:43|2013.11
16:39:43|2013.
16:39:44|2012.9
16:39:46|2013.02
16:39:47|2012.98
16:39:47|2012.88
16:39:48|2012.88
16:39:49|2012.65
16:39:50|2012.65
16:39:51|2012.5
16:39:52|2012.61
16:39:53|2012.7
16:39:54|2012.49
16:39:56|2012.49
16:39:57|2012.89
16:39:58|2012.8
16:39:58|2012.8
16:40:00|2013.23
16:40:01|2012.94
16:40:02|2013.14
16:40:03|2013.39
16:40:04|2013.52
16:40:05|2013.99
16:40:07|2013.97
16:40:08|2014.23
16:40:08|2014.43
16:40:09|2014.59
16:40:10|2014.58
16:40:12|2014.95
16:40:14|2014.61
16:40:15|2014.74
16:40:16|2014.48
16:40:18|2014.58
16:40:18|2014.74
16:40:20|2014.44
16:40:22|2014.02
16:40:23|2014.02
16:40:24|2014.18
16:40:25|2014.17
16:40:25|2013.77
16:40:27|2013.67
16:40:28|2013.68
16:40:29|2013.07
16:40:30|2013.07
16:40:30|2012.81
16:40:32|2012.8
16:40:32|2013.
16:40:34|2012.8
16:40:35|2012.78
16:40:35|2012.79
16:40:37|2012.52
16:40:37|2012.51
16:40:39|2012.79
16:40:40|2012.52
16:40:41|2012.52
16:40:41|2012.29
16:40:43|2012.42
16:40:43|2012.24
16:40:44|2012.57
16:40:46|2012.
16:40:46|2011.68
16:40:48|2011.71
16:40:49|2012.
16:40:49|2011.85
16:40:50|2011.85
16:40:52|2012.09
16:40:52|2012.3
16:40:53|2012.73
16:40:54|2012.72
16:40:55|2012.36
16:40:57|2012.57
16:40:57|2012.66
16:40:58|2012.65
16:40:59|2012.5
16:41:01|2012.35
16:41:02|2012.36
16:41:02|2012.5
16:41:03|2012.5
16:41:05|2012.49
16:41:05|2012.69
16:41:06|2012.88
16:41:08|2013.14
16:41:09|2013.13
16:41:09|2013.31
16:41:10|2013.49
16:41:11|2013.78
16:41:13|2013.93
16:41:15|2013.55
16:41:16|2013.32
16:41:17|2013.31
16:41:18|2013.2
16:41:19|2013.14
16:41:21|2013.19
16:41:21|2013.03
16:41:23|2012.88
16:41:24|2012.62
16:41:25|2012.45
16:41:25|2012.45
16:41:27|2012.44
16:41:28|2012.72
16:41:29|2012.81
16:41:30|2012.72
16:41:31|2013.19
16:41:31|2013.5
16:41:32|2013.71
16:41:33|2013.92
16:41:35|2013.92
16:41:36|2014.37
16:41:37|2014.37
16:41:38|2014.6
16:41:39|2014.36
16:41:40|2014.25
16:41:40|2014.24
16:41:41|2014.29
16:41:42|2014.25
16:41:43|2014.24
16:41:44|2014.25
16:41:46|2014.25
16:41:47|2014.06
16:41:47|2012.95
16:41:49|2012.49
16:41:49|2012.71
16:41:50|2012.74
16:41:51|2012.73
16:41:53|2012.73
16:41:53|2013.01
16:41:55|2012.93
16:41:55|2012.92
16:41:56|2012.75
16:41:57|2013.15
16:41:58|2013.15
16:42:00|2013.63
16:42:01|2014.59
16:42:01|2015.19
16:42:02|2014.19
16:42:04|2013.93
16:42:04|2013.57
16:42:05|2014.11
16:42:06|2014.28
16:42:07|2014.76
16:42:09|2014.76
16:42:09|2015.03
16:42:10|2014.83
16:42:12|2014.64
16:42:12|2015.31
16:42:14|2015.88
16:42:16|2015.94
16:42:17|2016.3
16:42:18|2016.06
16:42:20|2015.71
16:42:21|2015.72
16:42:21|2015.71
16:42:22|2015.71
16:42:24|2015.7
16:42:25|2015.71
16:42:26|2015.7
16:42:27|2015.46
16:42:28|2015.83
16:42:29|2015.84
16:42:30|2016.02
16:42:31|2016.06
16:42:31|2015.94
16:42:33|2016.22
16:42:33|2016.48
16:42:34|2016.25
16:42:36|2016.26
16:42:36|2016.26
16:42:38|2016.26
16:42:39|2016.26
16:42:39|2016.26
16:42:41|2016.63
16:42:41|2016.43
16:42:42|2016.43
16:42:43|2016.42
16:42:44|2016.42
16:42:46|2016.43
16:42:47|2016.43
16:42:48|2016.43
16:42:48|2016.43
16:42:50|2016.32
16:42:51|2016.27
16:42:51|2015.84
16:42:52|2015.77
16:42:53|2015.77
16:42:54|2015.73
16:42:56|2015.39
16:42:56|2015.38
16:42:57|2015.12
16:42:59|2015.
16:43:00|2015.01
16:43:01|2015.02
16:43:01|2015.01
16:43:02|2015.01
16:43:03|2015.2
16:43:05|2015.2
16:43:06|2015.2
16:43:07|2015.65
16:43:07|2015.75
16:43:08|2015.83
16:43:10|2015.46
16:43:11|2015.24
16:43:12|2015.19
16:43:13|2015.35
16:43:15|2015.34
16:43:16|2015.23
16:43:18|2015.22
16:43:18|2015.22
16:43:19|2015.34
16:43:20|2015.34
16:43:21|2015.33
16:43:22|2015.02
16:43:23|2015.02
16:43:25|2015.02
16:43:26|2015.03
16:43:27|2015.02
16:43:28|2015.02
16:43:30|2015.02
16:43:30|2015.02
16:43:32|2015.19
16:43:33|2015.18
16:43:34|2015.19
16:43:35|2015.18
16:43:36|2015.07
16:43:38|2015.23
16:43:38|2015.23
16:43:39|2015.23
16:43:40|2015.23
16:43:41|2015.32
16:43:42|2015.31
16:43:44|2014.76
16:43:45|2014.25
16:43:46|2014.26
16:43:47|2014.02
16:43:48|2013.71
16:43:49|2014.
16:43:49|2014.
16:43:51|2013.54
16:43:52|2013.44
16:43:53|2013.43
16:43:55|2013.59
16:43:55|2013.59
16:43:56|2013.57
16:43:57|2013.57
16:43:58|2013.57
16:43:59|2013.56
16:44:00|2013.16
16:44:01|2013.16
16:44:02|2013.16
16:44:03|2013.15
16:44:04|2013.16
16:44:05|2013.16
16:44:06|2013.33
16:44:07|2013.44
16:44:08|2013.44
16:44:09|2013.43
16:44:10|2013.19
16:44:11|2013.2
16:44:12|2013.19
16:44:13|2013.12
16:44:15|2013.12
16:44:16|2013.11
16:44:18|2013.12
16:44:19|2013.38
16:44:20|2013.38
16:44:21|2013.43
16:44:22|2013.57
16:44:23|2013.59
16:44:24|2013.38
16:44:25|2013.58
16:44:26|2013.04
16:44:27|2012.18
16:44:28|2012.18
16:44:30|2012.17
16:44:31|2012.44
16:44:32|2012.55
16:44:33|2012.62
16:44:34|2012.62
16:44:35|2012.61
16:44:36|2012.
16:44:37|2012.62
16:44:38|2012.8
16:44:39|2012.46
16:44:40|2012.47
16:44:41|2012.47
16:44:42|2012.41
16:44:43|2012.41
16:44:44|2012.62
16:44:45|2012.41
16:44:47|2012.39
16:44:47|2012.25
16:44:48|2012.25
16:44:49|2012.21
16:44:51|2012.15
16:44:51|2012.01
16:44:53|2012.01
16:44:53|2012.01
16:44:54|2012.41
16:44:55|2012.54
16:44:56|2012.54
16:44:57|2012.12
16:44:58|2012.12
16:45:00|2012.01
16:45:01|2012.01
16:45:01|2012.
16:45:03|2011.76
16:45:04|2011.73
16:45:05|2011.72
16:45:05|2012.37
16:45:06|2013.2
16:45:08|2013.59
16:45:08|2014.01
16:45:09|2014.11
16:45:10|2014.12
16:45:11|2014.53
16:45:12|2014.74
16:45:13|2014.74
16:45:15|2014.73
16:45:16|2014.04
16:45:18|2013.78
16:45:18|2013.75
16:45:20|2013.78
16:45:22|2013.79
16:45:23|2013.76
16:45:24|2013.76
16:45:25|2013.75
16:45:26|2013.75
16:45:27|2013.65
16:45:28|2013.64
16:45:29|2013.39
16:45:30|2013.57
16:45:31|2013.57
16:45:32|2013.57
16:45:33|2013.41
16:45:34|2013.13
16:45:35|2013.13
16:45:36|2013.34
16:45:37|2013.34
16:45:38|2013.35
16:45:39|2013.45
16:45:40|2013.58
16:45:41|2013.57
16:45:42|2013.58
16:45:43|2013.12
16:45:44|2012.8
16:45:45|2012.36
16:45:46|2012.36
16:45:47|2012.36
16:45:48|2012.36
16:45:49|2012.64
16:45:50|2012.65
16:45:51|2012.65
16:45:52|2012.8
16:45:53|2012.81
16:45:54|2012.81
16:45:55|2012.93
16:45:56|2012.93
16:45:57|2013.03
16:45:58|2012.66
16:45:59|2012.26
16:46:00|2012.25
16:46:01|2012.13
16:46:03|2012.01
16:46:03|2012.09
16:46:04|2012.16
16:46:05|2012.27
16:46:06|2012.29
16:46:07|2012.21
16:46:08|2012.2
16:46:09|2012.51
16:46:11|2012.4
16:46:12|2012.23
16:46:13|2012.27
16:46:13|2012.27
16:46:15|2012.47
16:46:15|2012.66
16:46:17|2012.4
16:46:18|2012.4
16:46:19|2012.4
16:46:20|2012.4
16:46:22|2012.63
16:46:23|2012.79
16:46:24|2012.66
16:46:25|2012.55
16:46:26|2012.54
16:46:27|2012.55
16:46:28|2012.7
16:46:29|2012.71
16:46:30|2012.85
16:46:31|2013.18
16:46:32|2013.18
16:46:33|2012.93
16:46:34|2012.82
16:46:35|2012.7
16:46:37|2012.7
16:46:38|2012.68
16:46:39|2012.55
16:46:40|2012.33
16:46:41|2012.26
16:46:42|2012.25
16:46:43|2012.26
16:46:44|2012.25
16:46:45|2012.41
16:46:46|2012.41
16:46:47|2012.45
16:46:48|2012.44
16:46:49|2012.51
16:46:50|2012.
16:46:51|2012.
16:46:52|2012.01
16:46:53|2011.99
16:46:54|2012.
16:46:55|2011.86
16:46:56|2011.84
16:46:57|2011.48
16:46:58|2011.47
16:46:59|2011.48
16:47:00|2011.47
16:47:01|2011.48
16:47:02|2011.62
16:47:03|2011.82
16:47:04|2011.99
16:47:05|2012.
16:47:06|2012.
16:47:07|2012.
16:47:08|2012.
16:47:09|2011.81
16:47:10|2011.94
16:47:11|2011.95
16:47:12|2012.
16:47:13|2012.
16:47:14|2011.61
16:47:15|2011.47
16:47:17|2011.48
16:47:18|2011.51
16:47:19|2011.75
16:47:20|2011.75
16:47:21|2011.75
16:47:23|2011.89
16:47:24|2011.99
16:47:26|2012.
16:47:27|2011.99
16:47:28|2012.
16:47:29|2012.
16:47:30|2011.99
16:47:31|2012.
16:47:32|2012.
16:47:33|2011.99
16:47:35|2011.99
16:47:36|2012.1
16:47:36|2012.24
16:47:38|2012.24
16:47:39|2012.25
16:47:40|2012.12
16:47:41|2012.12
16:47:42|2012.12
16:47:43|2012.13
16:47:43|2012.12
16:47:45|2012.12
16:47:45|2012.13
16:47:46|2012.13
16:47:48|2012.39
16:47:49|2012.44
16:47:50|2012.72
16:47:51|2012.68
16:47:51|2012.25
16:47:53|2012.24
16:47:54|2012.24
16:47:55|2012.25
16:47:56|2012.59
16:47:57|2012.79
16:47:58|2012.99
16:47:59|2013.26
16:48:00|2013.25
16:48:01|2012.81
16:48:02|2012.82
16:48:03|2013.05
16:48:04|2013.11
16:48:04|2013.12
16:48:05|2013.24
16:48:07|2013.52
16:48:08|2013.54
16:48:09|2013.54
16:48:10|2013.64
16:48:11|2013.63
16:48:12|2013.64
16:48:13|2013.8
16:48:14|2013.8
16:48:15|2013.8
16:48:16|2013.94
16:48:17|2013.99
16:48:18|2014.
16:48:20|2014.32
16:48:22|2014.29
16:48:23|2014.67
16:48:24|2014.9
16:48:25|2014.61
16:48:26|2013.56
16:48:28|2013.11
16:48:29|2013.4
16:48:30|2013.63
16:48:31|2014.1
16:48:32|2014.1
16:48:33|2014.09
16:48:34|2014.1
16:48:35|2014.1
16:48:36|2013.91
16:48:37|2013.92
16:48:38|2013.9
16:48:39|2013.91
16:48:40|2013.89
16:48:41|2013.63
16:48:42|2013.64
16:48:43|2013.24
16:48:45|2013.18
16:48:45|2013.18
16:48:47|2013.18
16:48:48|2013.18
16:48:49|2013.18
16:48:50|2013.01
16:48:51|2013.01
16:48:52|2013.02
16:48:53|2012.94
16:48:54|2012.93
16:48:54|2012.94
16:48:56|2012.93
16:48:57|2012.93
16:48:57|2012.77
16:48:58|2012.78
16:49:00|2012.78
16:49:01|2013.01
16:49:02|2013.
16:49:03|2013.01
16:49:04|2012.82
16:49:05|2012.77
16:49:06|2012.3
16:49:07|2012.3
16:49:08|2012.3
16:49:09|2012.43
16:49:10|2012.43
16:49:11|2012.43
16:49:12|2012.09
16:49:13|2012.03
16:49:14|2011.8
16:49:15|2011.81
16:49:16|2011.81
16:49:17|2011.81
16:49:19|2011.81
16:49:21|2011.81
16:49:22|2011.81
16:49:24|2011.68
16:49:24|2012.
16:49:26|2012.
16:49:27|2012.
16:49:27|2012.
16:49:29|2012.38
16:49:30|2012.23
16:49:31|2011.99
16:49:32|2011.95
16:49:33|2011.96
16:49:34|2011.96
16:49:35|2011.95
16:49:37|2011.85
16:49:37|2012.1
16:49:39|2012.02
16:49:40|2012.19
16:49:41|2012.08
16:49:42|2012.39
16:49:43|2012.39
16:49:44|2013.13
16:49:45|2013.14
16:49:46|2012.96
16:49:47|2013.15
16:49:48|2013.15
16:49:49|2013.15
16:49:50|2012.98
16:49:51|2012.98
16:49:52|2012.98
16:49:53|2012.98
16:49:55|2013.2
16:49:55|2013.2
16:49:56|2013.19
16:49:57|2012.81
16:49:58|2012.73
16:49:59|2012.61
16:50:00|2012.61
16:50:01|2013.05
16:50:02|2013.08
16:50:03|2013.55
16:50:04|2013.91
16:50:05|2014.
16:50:07|2014.42
16:50:08|2014.83
16:50:09|2014.83
16:50:10|2014.84
16:50:11|2014.52
16:50:12|2014.84
16:50:13|2015.
16:50:14|2015.
16:50:15|2015.02
16:50:16|2015.52
16:50:17|2015.33
16:50:18|2015.63
16:50:20|2015.81
16:50:21|2016.
16:50:23|2016.71
16:50:23|2016.36
16:50:24|2016.43
16:50:25|2016.46
16:50:26|2016.2
16:50:27|2016.2
16:50:28|2015.91
16:50:29|2015.99
16:50:31|2016.09
16:50:31|2016.09
16:50:34|2016.1
16:50:34|2016.14
16:50:35|2016.13
16:50:37|2015.99
16:50:38|2015.99
16:50:40|2015.99
16:50:40|2015.99
16:50:41|2015.99
16:50:42|2015.99
16:50:43|2015.99
16:50:44|2016.59
16:50:45|2016.63
16:50:46|2016.65
16:50:47|2016.48
16:50:48|2016.49
16:50:49|2016.48
16:50:50|2016.48
16:50:51|2016.49
16:50:52|2016.49
16:50:54|2016.49
16:50:54|2016.33
16:50:55|2015.78
16:50:57|2015.42
16:50:57|2015.17
16:50:58|2015.53
16:51:00|2015.72
16:51:00|2015.42
16:51:02|2015.29
16:51:03|2015.13
16:51:03|2015.13
16:51:04|2015.07
16:51:05|2015.01
16:51:06|2015.01
16:51:07|2015.24
16:51:08|2015.43
16:51:09|2015.79
16:51:11|2015.81
16:51:12|2015.8
16:51:13|2016.04
16:51:14|2015.83
16:51:15|2015.82
16:51:16|2015.64
16:51:18|2015.01
16:51:18|2014.69
16:51:20|2014.69
16:51:21|2014.79
16:51:23|2014.8
16:51:24|2014.8
16:51:25|2014.69
16:51:26|2014.69
16:51:27|2014.79
16:51:28|2015.25
16:51:29|2015.01
16:51:30|2015.01
16:51:31|2014.35
16:51:32|2014.36
16:51:33|2014.35
16:51:34|2014.49
16:51:35|2014.5
16:51:36|2014.48
16:51:37|2014.38
16:51:38|2014.87
16:51:39|2014.82
16:51:40|2014.81
16:51:41|2014.61
16:51:42|2014.6
16:51:43|2014.61
16:51:44|2014.35
16:51:45|2014.2
16:51:47|2013.6
16:51:47|2013.6
16:51:48|2013.6
16:51:50|2013.6
16:51:51|2013.54
16:51:52|2013.79
16:51:53|2013.8
16:51:54|2013.99
16:51:55|2014.37
16:51:56|2014.46
16:51:57|2014.46
16:51:58|2014.46
16:51:59|2014.47
16:52:00|2014.31
16:52:01|2014.57
16:52:02|2014.92
16:52:03|2014.92
16:52:04|2014.92
16:52:05|2014.85
16:52:06|2014.93
16:52:07|2014.77
16:52:09|2014.34
16:52:09|2014.47
16:52:10|2014.47
16:52:12|2014.58
16:52:12|2014.71
16:52:13|2014.55
16:52:15|2014.21
16:52:15|2014.21
16:52:17|2014.45
16:52:17|2014.59
16:52:18|2014.59
16:52:19|2014.61
16:52:21|2014.93
16:52:22|2014.93
16:52:23|2015.25
16:52:24|2015.51
16:52:25|2015.54
16:52:27|2015.6
16:52:28|2015.61
16:52:29|2015.26
16:52:29|2014.77
16:52:31|2014.12
16:52:32|2014.02
16:52:33|2014.02
16:52:35|2014.33
16:52:35|2014.23
16:52:37|2014.
16:52:37|2014.01
16:52:38|2014.35
16:52:40|2014.35
16:52:41|2013.84
16:52:42|2013.74
16:52:43|2013.74
16:52:44|2013.73
16:52:44|2013.73
16:52:46|2013.88
16:52:47|2013.88
16:52:48|2013.63
16:52:49|2013.63
16:52:50|2013.63
16:52:50|2013.64
16:52:52|2013.51
16:52:53|2013.41
16:52:54|2013.41
16:52:55|2013.4
16:52:55|2013.64
16:52:57|2013.63
16:52:58|2013.59
16:52:59|2013.6
16:53:00|2013.41
16:53:01|2013.13
16:53:02|2013.13
16:53:03|2013.33
16:53:04|2013.33
16:53:05|2013.32
16:53:06|2013.33
16:53:07|2013.33
16:53:07|2013.07
16:53:09|2012.5
16:53:10|2012.83
16:53:11|2012.63
16:53:12|2012.82
16:53:13|2012.32
16:53:14|2012.03
16:53:14|2012.19
16:53:16|2012.33
16:53:17|2012.46
16:53:18|2012.46
16:53:19|2012.23
16:53:20|2012.83
16:53:21|2012.83
16:53:22|2012.83
16:53:24|2012.47
16:53:24|2012.48
16:53:26|2012.72
16:53:28|2012.98
16:53:28|2012.98
16:53:29|2012.97
16:53:31|2013.14
16:53:32|2013.32
16:53:33|2013.32
16:53:34|2013.33
16:53:35|2013.51
16:53:36|2013.19
16:53:37|2012.89
16:53:38|2013.04
16:53:39|2013.04
16:53:41|2012.56
16:53:42|2012.36
16:53:43|2012.11
16:53:44|2012.25
16:53:45|2012.01
16:53:45|2012.01
16:53:47|2012.22
16:53:48|2012.35
16:53:49|2012.35
16:53:50|2012.35
16:53:51|2012.45
16:53:52|2012.45
16:53:53|2012.75
16:53:54|2013.14
16:53:55|2012.93
16:53:56|2012.93
16:53:57|2012.94
16:53:58|2012.93
16:53:59|2012.94
16:54:00|2012.94
16:54:01|2012.59
16:54:02|2012.92
16:54:03|2012.92
16:54:04|2012.92
16:54:05|2013.15
16:54:05|2013.21
16:54:07|2013.21
16:54:08|2013.22
16:54:08|2013.22
16:54:09|2013.22
16:54:11|2013.22
16:54:12|2013.22
16:54:13|2013.21
16:54:13|2013.21
16:54:15|2013.48
16:54:16|2013.49
16:54:17|2013.38
16:54:18|2013.2
16:54:19|2013.06
16:54:20|2013.06
16:54:21|2012.93
16:54:22|2012.92
16:54:23|2012.45
16:54:25|2012.69
16:54:26|2012.68
16:54:28|2012.41
16:54:29|2012.37
16:54:30|2012.37
16:54:31|2012.48
16:54:32|2012.48
16:54:33|2012.47
16:54:34|2012.48
16:54:35|2011.69
16:54:36|2011.69
16:54:37|2011.69
16:54:38|2011.68
16:54:39|2011.68
16:54:40|2011.69
16:54:41|2011.68
16:54:42|2011.68
16:54:43|2011.68
16:54:44|2011.35
16:54:45|2011.34
16:54:46|2011.3
16:54:47|2011.3
16:54:48|2011.3
16:54:49|2011.12
16:54:50|2011.07
16:54:51|2011.03
16:54:52|2011.03
16:54:53|2010.58
16:54:54|2010.6
16:54:55|2010.6
16:54:56|2010.41
16:54:57|2010.38
16:54:58|2010.16
16:54:59|2009.8
16:55:00|2009.45
16:55:01|2009.27
16:55:02|2009.23
16:55:03|2009.23
16:55:04|2009.09
16:55:05|2008.79
16:55:06|2008.76
16:55:07|2008.85
16:55:08|2009.18
16:55:09|2009.56
16:55:10|2009.62
16:55:11|2009.61
16:55:12|2009.46
16:55:13|2009.44
16:55:14|2009.84
16:55:15|2009.35
16:55:16|2009.35
16:55:17|2009.35
16:55:18|2009.77
16:55:19|2009.22
16:55:20|2009.19
16:55:21|2009.33
16:55:22|2009.39
16:55:24|2009.38
16:55:26|2009.38
16:55:26|2009.38
16:55:28|2009.12
16:55:29|2009.12
16:55:30|2009.95
16:55:31|2010.05
16:55:32|2010.18
16:55:34|2009.98
16:55:34|2009.99
16:55:35|2010.19
16:55:36|2010.35
16:55:37|2010.54
16:55:38|2010.11
16:55:39|2009.65
16:55:40|2009.65
16:55:41|2009.81
16:55:42|2009.8
16:55:43|2010.11
16:55:44|2010.11
16:55:45|2010.11
16:55:47|2009.77
16:55:48|2009.57
16:55:49|2009.57
16:55:50|2009.56
16:55:51|2009.56
16:55:52|2009.56
16:55:53|2008.88
16:55:54|2009.29
16:55:55|2009.72
16:55:56|2009.6
16:55:57|2009.73
16:55:58|2010.
16:55:59|2010.11
16:56:00|2010.11
16:56:01|2010.62
16:56:02|2010.77
16:56:04|2010.57
16:56:04|2010.9
16:56:05|2010.8
16:56:06|2010.8
16:56:07|2009.96
16:56:08|2009.96
16:56:09|2009.22
16:56:10|2009.26
16:56:11|2009.27
16:56:12|2009.36
16:56:13|2009.36
16:56:14|2009.35
16:56:15|2009.57
16:56:16|2009.54
16:56:17|2008.82
16:56:18|2008.52
16:56:19|2008.52
16:56:20|2008.52
16:56:21|2008.03
16:56:22|2008.04
16:56:23|2008.59
16:56:25|2009.35
16:56:27|2009.06
16:56:28|2009.04
16:56:29|2008.8
16:56:30|2008.24
16:56:32|2008.24
16:56:32|2008.24
16:56:33|2007.97
16:56:34|2007.98
16:56:35|2007.67
16:56:36|2007.66
16:56:37|2007.29
16:56:38|2007.29
16:56:39|2007.29
16:56:40|2007.3
16:56:41|2007.31
16:56:42|2008.02
16:56:43|2007.5
16:56:44|2007.85
16:56:45|2007.33
16:56:46|2007.33
16:56:47|2007.56
16:56:48|2007.61
16:56:49|2007.31
16:56:50|2007.31
16:56:51|2007.31
16:56:53|2007.8
16:56:54|2007.94
16:56:55|2007.84
16:56:56|2008.24
16:56:57|2007.75
16:56:58|2007.77
16:56:59|2007.9
16:57:00|2007.91
16:57:00|2008.36
16:57:02|2008.45
16:57:03|2008.45
16:57:04|2008.55
16:57:05|2008.56
16:57:06|2008.34
16:57:06|2008.43
16:57:08|2008.42
16:57:09|2008.15
16:57:10|2008.04
16:57:11|2008.03
16:57:12|2008.03
16:57:13|2008.41
16:57:14|2008.66
16:57:15|2008.85
16:57:16|2009.
16:57:17|2009.37
16:57:18|2009.23
16:57:19|2009.24
16:57:20|2010.19
16:57:21|2010.22
16:57:22|2010.22
16:57:23|2010.12
16:57:24|2010.12
16:57:24|2009.9
16:57:26|2009.91
16:57:28|2009.97
16:57:28|2009.96
16:57:29|2009.97
16:57:30|2010.01
16:57:31|2009.86
16:57:32|2010.01
16:57:34|2010.01
16:57:35|2010.02
16:57:36|2010.21
16:57:37|2010.21
16:57:38|2010.2
16:57:39|2010.2
16:57:40|2010.21
16:57:41|2010.29
16:57:42|2010.29
16:57:43|2010.28
16:57:44|2010.86
16:57:45|2010.4
16:57:45|2010.4
16:57:47|2010.41
16:57:48|2010.41
16:57:49|2010.65
16:57:50|2010.64
16:57:51|2010.91
16:57:52|2010.76
16:57:53|2010.79
16:57:54|2010.42
16:57:54|2010.06
16:57:56|2010.06
16:57:57|2010.06
16:57:58|2010.4
16:57:59|2010.58
16:58:00|2010.57
16:58:01|2010.57
16:58:02|2010.58
16:58:02|2010.58
16:58:05|2010.29
16:58:05|2010.28
16:58:06|2010.23
16:58:07|2010.27
16:58:08|2010.27
16:58:09|2010.04
16:58:10|2010.04
16:58:12|2010.03
16:58:12|2010.03
16:58:14|2009.9
16:58:15|2009.91
16:58:15|2009.93
16:58:17|2009.93
16:58:18|2010.01
16:58:19|2010.1
16:58:19|2010.1
16:58:21|2009.87
16:58:22|2009.6
16:58:23|2009.57
16:58:23|2009.33
16:58:25|2009.33
16:58:27|2009.21
16:58:27|2009.22
16:58:28|2009.5
16:58:30|2009.58
16:58:31|2009.58
16:58:32|2010.09
16:58:33|2008.81
16:58:34|2008.27
16:58:35|2008.91
16:58:36|2008.9
16:58:38|2008.99
16:58:38|2008.86
16:58:39|2009.56
16:58:41|2009.69
16:58:42|2009.73
16:58:43|2010.
16:58:43|2010.
16:58:45|2010.09
16:58:46|2010.21
16:58:47|2010.18
16:58:48|2010.18
16:58:49|2010.18
16:58:49|2010.18
16:58:50|2009.99
16:58:51|2009.85
16:58:53|2009.85
16:58:54|2009.85
16:58:55|2009.85
16:58:56|2009.84
16:58:56|2009.85
16:58:58|2009.97
16:59:00|2009.97
16:59:01|2010.18
16:59:02|2010.22
16:59:03|2010.22
16:59:03|2010.22
16:59:05|2010.41
16:59:06|2010.41
16:59:07|2010.4
16:59:08|2010.4
16:59:09|2010.4
16:59:10|2010.02
16:59:11|2010.03
16:59:12|2010.03
16:59:13|2010.02
16:59:14|2010.17
16:59:15|2010.17
16:59:16|2010.17
16:59:17|2010.17
16:59:18|2010.28
16:59:19|2010.28
16:59:20|2010.28
16:59:21|2010.29
16:59:22|2010.39
16:59:23|2010.55
16:59:24|2010.64
16:59:25|2010.63
16:59:26|2010.59
16:59:28|2010.55
16:59:29|2010.55
16:59:30|2010.55
16:59:31|2010.54
16:59:32|2010.54
16:59:34|2010.54
16:59:35|2010.25
16:59:36|2010.25
16:59:37|2010.24
16:59:38|2010.29
16:59:39|2010.55
16:59:40|2010.3
16:59:41|2010.31
16:59:42|2010.51
16:59:43|2010.5
16:59:44|2010.5
16:59:45|2010.51
16:59:46|2010.54
16:59:47|2010.53
16:59:48|2010.54
16:59:49|2010.88
16:59:50|2010.88
16:59:51|2010.88
16:59:52|2010.87
16:59:53|2010.77
16:59:54|2010.69
16:59:55|2010.49
16:59:56|2011.86
16:59:57|2011.87
16:59:58|2011.83
16:59:59|2011.99
17:00:00|2011.99
17:00:01|2012.39
17:00:02|2012.62
17:00:03|2012.62
17:00:04|2012.37
17:00:05|2012.96
17:00:06|2013.25
17:00:07|2013.06
17:00:09|2013.38
17:00:09|2013.68
17:00:10|2013.87
17:00:11|2013.87
17:00:12|2013.57
17:00:13|2013.69
17:00:14|2013.69
17:00:15|2013.95
17:00:17|2013.95
17:00:17|2013.94
17:00:18|2013.94
17:00:19|2014.48
17:00:20|2014.49
17:00:21|2014.67
17:00:22|2014.59
17:00:24|2014.26
17:00:24|2014.48
17:00:25|2014.24
17:00:27|2013.86
17:00:29|2013.86
17:00:31|2013.18
17:00:31|2012.93
17:00:32|2012.25
17:00:33|2012.26
17:00:34|2012.48
17:00:35|2012.51
17:00:36|2012.11
17:00:37|2012.1
17:00:38|2012.11
17:00:40|2012.64
17:00:41|2012.5
17:00:42|2012.51
17:00:43|2012.51
17:00:44|2012.51
17:00:45|2012.51
17:00:46|2012.5
17:00:47|2012.51
17:00:48|2012.51
17:00:50|2012.75
17:00:50|2012.75
17:00:51|2012.76
17:00:52|2013.38
17:00:53|2013.58
17:00:54|2012.8
17:00:55|2012.76
17:00:56|2012.76
17:00:57|2012.72
17:00:58|2012.71
17:00:59|2012.65
17:01:00|2012.95
17:01:01|2012.95
17:01:02|2013.2
17:01:03|2013.26
17:01:04|2013.48
17:01:05|2013.48
17:01:06|2013.48
17:01:07|2013.47
17:01:08|2013.1
17:01:09|2012.96
17:01:10|2013.42
17:01:11|2013.08
17:01:12|2013.23
17:01:13|2013.84
17:01:14|2013.84
17:01:15|2013.84
17:01:16|2013.84
17:01:17|2014.
17:01:19|2014.
17:01:20|2014.
17:01:20|2013.99
17:01:22|2014.17
17:01:23|2014.22
17:01:23|2014.22
17:01:25|2014.54
17:01:26|2014.54
17:01:27|2014.53
17:01:29|2014.53
17:01:30|2014.53
17:01:31|2014.54
17:01:33|2014.78
17:01:33|2014.77
17:01:34|2014.78
17:01:35|2014.41
17:01:36|2014.21
17:01:37|2014.22
17:01:38|2014.22
17:01:39|2014.22
17:01:40|2014.22
17:01:41|2014.22
17:01:42|2014.22
17:01:43|2014.22
17:01:44|2014.21
17:01:45|2013.97
17:01:46|2013.77
17:01:47|2013.39
17:01:48|2013.19
17:01:49|2013.08
17:01:50|2013.06
17:01:52|2013.05
17:01:53|2013.05
17:01:54|2013.
17:01:55|2012.89
17:01:55|2012.9
17:01:57|2012.76
17:01:58|2012.72
17:01:59|2012.72
17:02:00|2012.56
17:02:01|2011.87
17:02:03|2011.47
17:02:03|2011.47
17:02:04|2011.44
17:02:05|2011.06
17:02:06|2011.
17:02:07|2011.
17:02:08|2011.18
17:02:09|2011.54
17:02:10|2011.86
17:02:11|2011.78
17:02:12|2011.65
17:02:13|2011.1
17:02:14|2011.
17:02:15|2010.87
17:02:16|2010.57
17:02:17|2010.57
17:02:18|2011.11
17:02:19|2011.35
17:02:20|2011.53
17:02:21|2011.32
17:02:22|2011.02
17:02:23|2011.02
17:02:24|2011.01
17:02:25|2010.86
17:02:26|2010.56
17:02:28|2010.57
17:02:30|2010.57
17:02:31|2010.57
17:02:32|2010.95
17:02:33|2011.18
17:02:35|2011.41
17:02:35|2011.43
17:02:36|2011.39
17:02:38|2011.03
17:02:38|2011.02
17:02:40|2011.02
17:02:41|2011.02
17:02:42|2011.01
17:02:44|2011.17
17:02:44|2011.17
17:02:45|2011.17
17:02:46|2011.17
17:02:47|2011.17
17:02:48|2011.18
17:02:49|2011.03
17:02:50|2011.01
17:02:51|2011.02
17:02:52|2010.57
17:02:53|2010.57
17:02:54|2010.56
17:02:55|2010.57
17:02:56|2010.57
17:02:57|2011.03
17:02:58|2011.52
17:02:59|2011.52
17:03:00|2011.11
17:03:01|2010.9
17:03:02|2010.91
17:03:03|2011.26
17:03:04|2011.12
17:03:05|2011.62
17:03:06|2011.62
17:03:07|2011.62
17:03:08|2011.4
17:03:09|2011.64
17:03:10|2011.64
17:03:11|2011.86
17:03:12|2012.21
17:03:13|2012.21
17:03:14|2012.01
17:03:15|2012.02
17:03:16|2012.03
17:03:17|2012.03
17:03:18|2012.2
17:03:19|2012.21
17:03:20|2012.58
17:03:21|2012.72
17:03:22|2013.
17:03:23|2013.
17:03:24|2013.45
17:03:25|2013.39
17:03:26|2013.41
17:03:27|2013.43
17:03:28|2013.43
17:03:30|2013.03
17:03:32|2013.29
17:03:33|2013.57
17:03:34|2013.56
17:03:36|2013.27
17:03:36|2013.28
17:03:37|2013.27
17:03:38|2013.28
17:03:39|2013.5
17:03:40|2013.36
17:03:41|2013.65
17:03:42|2013.64
17:03:43|2013.75
17:03:44|2013.29
17:03:45|2013.07
17:03:46|2013.07
17:03:47|2013.08
17:03:48|2012.41
17:03:49|2012.39
17:03:50|2012.37
17:03:52|2012.59
17:03:53|2012.39
17:03:54|2012.38
17:03:55|2012.63
17:03:55|2012.64
17:03:57|2012.63
17:03:58|2012.84
17:03:59|2013.01
17:04:00|2013.01
17:04:01|2013.01
17:04:02|2012.84
17:04:03|2012.77
17:04:04|2012.89
17:04:05|2013.13
17:04:05|2013.13
17:04:07|2012.78
17:04:08|2012.91
17:04:09|2012.91
17:04:10|2013.12
17:04:11|2013.35
17:04:11|2013.4
17:04:13|2013.66
17:04:14|2013.69
17:04:15|2013.79
17:04:16|2013.8
17:04:17|2013.8
17:04:18|2013.79
17:04:19|2013.12
17:04:20|2013.12
17:04:21|2013.11
17:04:22|2012.92
17:04:22|2012.49
17:04:24|2012.49
17:04:25|2012.49
17:04:25|2012.49
17:04:26|2012.53
17:04:28|2012.64
17:04:29|2012.64
17:04:29|2012.73
17:04:32|2012.74
17:04:32|2012.74
17:04:33|2012.74
17:04:35|2012.73
17:04:36|2012.64
17:04:37|2012.64
17:04:37|2012.64
17:04:39|2012.73
17:04:40|2012.73
17:04:41|2012.74
17:04:42|2012.79
17:04:43|2012.8
17:04:44|2012.8
17:04:45|2012.8
17:04:46|2012.79
17:04:48|2012.8
17:04:48|2012.79
17:04:49|2012.79
17:04:50|2012.79
17:04:51|2012.64
17:04:52|2012.64
17:04:53|2012.65
17:04:54|2012.65
17:04:55|2012.64
17:04:56|2012.64
17:04:57|2012.64
17:04:58|2012.64
17:04:59|2012.65
17:05:00|2012.65
17:05:01|2012.65
17:05:02|2012.81
17:05:03|2012.83
17:05:04|2013.29
17:05:05|2013.7
17:05:06|2013.7
17:05:07|2013.92
17:05:08|2013.99
17:05:09|2014.
17:05:10|2013.99
17:05:11|2014.
17:05:12|2013.99
17:05:13|2013.99
17:05:14|2014.17
17:05:15|2014.17
17:05:16|2014.18
17:05:17|2014.17
17:05:18|2014.22
17:05:19|2014.77
17:05:20|2014.92
17:05:21|2014.5
17:05:22|2014.25
17:05:23|2014.24
17:05:24|2013.84
17:05:25|2013.85
17:05:26|2013.85
17:05:27|2014.51
17:05:28|2014.95
17:05:29|2015.26
17:05:31|2015.66
17:05:33|2015.86
17:05:34|2015.86
17:05:36|2016.
17:05:37|2016.4
17:05:38|2016.33
17:05:39|2016.5
17:05:40|2015.95
17:05:40|2016.14
17:05:42|2016.14
17:05:43|2016.37
17:05:43|2016.38
17:05:44|2016.38
17:05:45|2015.94
17:05:46|2015.95
17:05:48|2016.16
17:05:49|2016.57
17:05:50|2016.53
17:05:50|2016.35
17:05:51|2016.48
17:05:52|2016.47
17:05:54|2016.47
17:05:55|2016.56
17:05:55|2016.56
17:05:56|2016.49
17:05:58|2016.48
17:05:59|2016.83
17:06:00|2016.69
17:06:01|2016.97
17:06:01|2017.
17:06:03|2017.49
17:06:03|2017.99
17:06:04|2017.21
17:06:05|2017.31
17:06:06|2017.97
17:06:07|2017.97
17:06:08|2017.97
17:06:09|2018.07
17:06:11|2018.39
17:06:12|2018.8
17:06:13|2018.92
17:06:14|2018.96
17:06:15|2018.96
17:06:16|2019.53
17:06:17|2019.94
17:06:18|2019.32
17:06:19|2018.88
17:06:20|2018.6
17:06:21|2018.61
17:06:22|2018.6
17:06:23|2018.6
17:06:25|2017.69
17:06:26|2017.41
17:06:27|2017.42
17:06:27|2017.25
17:06:28|2017.37
17:06:29|2016.85
17:06:31|2016.85
17:06:32|2016.18
17:06:34|2016.76
17:06:35|2017.08
17:06:36|2016.99
17:06:37|2016.99
17:06:38|2016.84
17:06:39|2016.98
17:06:40|2016.97
17:06:41|2016.69
17:06:42|2016.69
17:06:43|2016.69
17:06:44|2016.69
17:06:45|2016.58
17:06:46|2016.48
17:06:47|2016.41
17:06:48|2016.42
17:06:49|2016.83
17:06:50|2016.83
17:06:51|2016.55
17:06:52|2016.66
17:06:53|2016.31
17:06:54|2016.32
17:06:55|2016.01
17:06:56|2016.18
17:06:57|2016.03
17:06:58|2016.03
17:06:59|2016.03
17:07:00|2015.86
17:07:01|2015.81
17:07:02|2015.7
17:07:03|2015.71
17:07:04|2015.71
17:07:05|2016.01
17:07:06|2016.01
17:07:07|2015.57
17:07:08|2015.4
17:07:09|2015.
17:07:10|2014.75
17:07:11|2014.47
17:07:12|2014.27
17:07:13|2014.77
17:07:14|2014.95
17:07:15|2014.95
17:07:16|2014.79
17:07:17|2014.29
17:07:18|2014.29
17:07:19|2014.3
17:07:20|2014.3
17:07:21|2014.37
17:07:22|2014.37
17:07:23|2014.37
17:07:24|2014.51
17:07:25|2014.77
17:07:26|2014.94
17:07:27|2014.94
17:07:28|2014.78
17:07:29|2014.51
17:07:30|2014.51
17:07:31|2014.51
17:07:32|2014.49
17:07:34|2014.75
17:07:35|2014.83
17:07:36|2015.03
17:07:38|2015.23
17:07:38|2015.23
17:07:40|2015.15
17:07:41|2014.93
17:07:41|2014.94
17:07:43|2014.94
17:07:43|2015.36
17:07:45|2015.39
17:07:46|2015.39
17:07:47|2015.05
17:07:48|2015.04
17:07:50|2014.86
17:07:51|2014.87
17:07:52|2014.86
17:07:52|2014.73
17:07:53|2014.61
17:07:55|2014.51
17:07:55|2014.51
17:07:57|2015.13
17:07:58|2015.13
17:07:59|2015.13
17:08:00|2015.13
17:08:01|2015.15
17:08:02|2015.17
17:08:03|2014.97
17:08:04|2014.97
17:08:05|2014.83
17:08:06|2014.6
17:08:07|2014.51
17:08:08|2014.5
17:08:09|2014.35
17:08:10|2014.02
17:08:12|2013.74
17:08:13|2013.75
17:08:13|2013.32
17:08:15|2013.32
17:08:15|2013.31
17:08:17|2013.02
17:08:17|2012.64
17:08:18|2013.22
17:08:19|2013.07
17:08:21|2013.65
17:08:21|2013.65
17:08:22|2013.5
17:08:24|2013.68
17:08:25|2013.68
17:08:26|2013.5
17:08:26|2012.96
17:08:28|2012.7
17:08:29|2012.72
17:08:29|2012.98
17:08:30|2013.45
17:08:31|2013.46
17:08:33|2013.17
17:08:34|2012.72
17:08:35|2012.65
17:08:36|2012.64
17:08:37|2013.
17:08:39|2013.
17:08:39|2013.
17:08:41|2012.64
17:08:41|2012.63
17:08:43|2012.63
17:08:44|2012.58
17:08:45|2012.29
17:08:46|2012.35
17:08:47|2012.04
17:08:48|2012.02
17:08:49|2012.53
17:08:50|2012.54
17:08:51|2012.89
17:08:52|2012.91
17:08:53|2012.94
17:08:54|2013.09
17:08:55|2012.94
17:08:56|2012.87
17:08:57|2012.77
17:08:58|2012.42
17:08:59|2012.36
17:09:00|2012.39
17:09:01|2013.01
17:09:02|2013.14
17:09:03|2013.15
17:09:04|2013.14
17:09:05|2012.89
17:09:06|2013.14
17:09:07|2013.43
17:09:08|2013.25
17:09:09|2013.14
17:09:10|2012.91
17:09:12|2012.92
17:09:13|2013.12
17:09:14|2012.59
17:09:15|2012.45
17:09:15|2012.44
17:09:17|2012.42
17:09:17|2012.31
17:09:19|2012.31
17:09:19|2012.32
17:09:20|2012.31
17:09:21|2012.3
17:09:22|2012.31
17:09:23|2012.43
17:09:24|2012.3
17:09:26|2011.25
17:09:27|2011.25
17:09:28|2011.25
17:09:30|2011.49
17:09:30|2011.26
17:09:31|2011.26
17:09:32|2011.24
17:09:34|2011.19
17:09:35|2011.25
17:09:37|2011.84
17:09:38|2012.22
17:09:40|2012.23
17:09:40|2012.22
17:09:41|2012.2
17:09:42|2012.2
17:09:44|2012.07
17:09:44|2012.21
17:09:46|2012.12
17:09:47|2011.9
17:09:48|2011.89
17:09:48|2012.2
17:09:49|2012.69
17:09:50|2013.
17:09:51|2013.
17:09:53|2013.02
17:09:54|2013.09
17:09:54|2013.09
17:09:56|2012.85
17:09:56|2012.85
17:09:58|2012.84
17:09:59|2012.85
17:10:00|2012.84
17:10:01|2012.85
17:10:02|2013.26
17:10:03|2013.11
17:10:04|2013.08
17:10:04|2013.08
17:10:05|2012.6
17:10:07|2012.45
17:10:07|2012.45
17:10:08|2012.45
17:10:10|2012.3
17:10:10|2012.26
17:10:11|2012.26
17:10:12|2012.25
17:10:14|2012.19
17:10:15|2011.57
17:10:15|2011.46
17:10:17|2011.75
17:10:17|2011.75
17:10:19|2011.87
17:10:19|2011.87
17:10:20|2011.48
17:10:21|2011.47
17:10:23|2011.47
17:10:24|2011.4
17:10:24|2011.08
17:10:26|2010.06
17:10:27|2009.82
17:10:28|2009.39
17:10:30|2009.26
17:10:30|2009.44
17:10:31|2009.26
17:10:32|2009.25
17:10:34|2009.25
17:10:34|2008.76
17:10:36|2008.41
17:10:37|2008.41
17:10:39|2007.53
17:10:40|2007.53
17:10:41|2008.36
17:10:42|2008.65
17:10:42|2008.65
17:10:44|2008.5
17:10:45|2008.48
17:10:46|2008.79
17:10:48|2008.72
17:10:49|2008.49
17:10:50|2007.76
17:10:51|2007.19
17:10:52|2007.
17:10:53|2007.14
17:10:54|2007.2
17:10:55|2007.19
17:10:56|2007.01
17:10:57|2007.14
17:10:58|2007.19
17:10:59|2007.18
17:11:00|2006.75
17:11:02|2007.12
17:11:03|2006.93
17:11:04|2007.23
17:11:04|2007.66
17:11:05|2007.84
17:11:06|2007.46
17:11:08|2007.09
17:11:08|2007.19
17:11:10|2007.2
17:11:11|2006.96
17:11:12|2007.19
17:11:12|2007.9
17:11:14|2008.
17:11:14|2008.
17:11:15|2007.83
17:11:17|2007.35
17:11:17|2007.21
17:11:18|2006.95
17:11:20|2007.15
17:11:20|2007.37
17:11:21|2006.65
17:11:22|2006.34
17:11:23|2005.73
17:11:24|2006.34
17:11:25|2006.69
17:11:26|2006.06
17:11:27|2005.99
17:11:28|2005.98
17:11:29|2005.98
17:11:30|2005.99
17:11:32|2006.29
17:11:33|2006.28
17:11:33|2006.29
17:11:34|2006.49
17:11:35|2006.79
17:11:37|2006.95
17:11:39|2007.38
17:11:40|2006.99
17:11:42|2006.48
17:11:43|2006.32
17:11:44|2006.96
17:11:45|2006.74
17:11:45|2006.85
17:11:47|2006.94
17:11:48|2006.95
17:11:49|2006.94
17:11:50|2006.94
17:11:50|2006.92
17:11:52|2006.84
17:11:52|2007.
17:11:53|2007.44
17:11:54|2007.76
17:11:56|2007.99
17:11:57|2008.
17:11:58|2008.
17:11:59|2008.17
17:12:00|2007.99
17:12:01|2007.99
17:12:02|2007.95
17:12:03|2007.94
17:12:04|2007.93
17:12:05|2008.
17:12:06|2008.1
17:12:07|2008.2
17:12:08|2008.49
17:12:09|2008.49
17:12:10|2008.22
17:12:11|2008.05
17:12:12|2008.05
17:12:13|2007.09
17:12:14|2007.5
17:12:15|2007.5
17:12:16|2007.73
17:12:17|2007.31
17:12:18|2007.08
17:12:19|2006.68
17:12:20|2006.69
17:12:21|2006.69
17:12:22|2006.69
17:12:23|2006.69
17:12:24|2006.27
17:12:25|2006.39
17:12:26|2007.15
17:12:27|2007.76
17:12:28|2007.47
17:12:29|2007.47
17:12:30|2007.48
17:12:31|2007.51
17:12:32|2007.51
17:12:33|2007.82
17:12:34|2007.84
17:12:35|2007.84
17:12:36|2007.84
17:12:37|2007.84
17:12:39|2007.18
17:12:40|2006.37
17:12:41|2006.52
17:12:43|2005.89
17:12:44|2005.66
17:12:45|2005.67
17:12:46|2005.68
17:12:47|2005.68
17:12:48|2005.19
17:12:49|2003.99
17:12:50|2004.17
17:12:51|2004.01
17:12:52|2004.14
17:12:53|2003.76
17:12:54|2003.76
17:12:55|2003.95
17:12:56|2003.86
17:12:57|2003.86
17:12:58|2003.77
17:13:00|2003.22
17:13:00|2003.21
17:13:02|2003.68
17:13:02|2003.68
17:13:03|2003.76
17:13:05|2003.77
17:13:06|2004.07
17:13:06|2004.07
17:13:08|2004.1
17:13:09|2004.35
17:13:10|2004.75
17:13:11|2004.72
17:13:12|2004.37
17:13:13|2003.9
17:13:13|2003.9
17:13:14|2003.52
17:13:15|2003.92
17:13:16|2003.92
17:13:17|2003.86
17:13:19|2003.86
17:13:20|2003.55
17:13:21|2003.55
17:13:22|2003.69
17:13:23|2003.64
17:13:24|2003.7
17:13:25|2003.7
17:13:27|2003.85
17:13:27|2003.54
17:13:28|2003.43
17:13:29|2003.35
17:13:30|2003.35
17:13:32|2003.76
17:13:33|2003.61
17:13:33|2003.84
17:13:34|2003.84
17:13:36|2003.85
17:13:36|2003.84
17:13:38|2003.62
17:13:40|2003.39
17:13:41|2003.46
17:13:43|2003.63
17:13:44|2003.45
17:13:45|2003.38
17:13:46|2003.38
17:13:47|2003.39
17:13:48|2003.85
17:13:49|2004.
17:13:50|2004.2
17:13:51|2004.23
17:13:52|2004.24
17:13:53|2004.
17:13:55|2003.49
17:13:56|2003.36
17:13:56|2003.08
17:13:58|2003.09
17:13:59|2003.24
17:14:00|2003.4
17:14:00|2003.54
17:14:02|2003.25
17:14:03|2003.
17:14:04|2003.
17:14:05|2002.84
17:14:05|2003.
17:14:06|2003.02
17:14:07|2003.1
17:14:08|2002.63
17:14:09|2002.99
17:14:10|2002.83
17:14:12|2003.
17:14:12|2002.99
17:14:14|2002.99
17:14:14|2003.
17:14:15|2002.8
17:14:16|2002.84
17:14:17|2002.85
17:14:18|2003.
17:14:19|2002.99
17:14:20|2003.55
17:14:21|2003.27
17:14:23|2003.27
17:14:24|2002.92
17:14:24|2002.92
17:14:25|2002.92
17:14:27|2002.91
17:14:28|2002.79
17:14:29|2002.92
17:14:29|2002.92
17:14:30|2003.19
17:14:31|2003.36
17:14:32|2003.26
17:14:33|2003.26
17:14:34|2003.27
17:14:35|2003.27
17:14:37|2003.02
17:14:37|2002.41
17:14:39|2002.34
17:14:41|2002.23
17:14:42|2002.8
17:14:43|2003.13
17:14:44|2003.26
17:14:44|2003.51
17:14:45|2003.99
17:14:47|2003.92
17:14:48|2003.92
17:14:49|2004.42
17:14:50|2004.48
17:14:51|2004.46
17:14:52|2004.72
17:14:53|2004.8
17:14:54|2004.7
17:14:55|2004.47
17:14:56|2004.93
17:14:57|2004.92
17:14:58|2004.8
17:14:59|2004.93
17:15:00|2005.4
17:15:01|2005.23
17:15:02|2004.92
17:15:03|2004.93
17:15:04|2004.92
17:15:05|2004.28
17:15:06|2004.
17:15:08|2004.89
17:15:08|2004.73
17:15:09|2004.62
17:15:10|2004.21
17:15:11|2003.88
17:15:12|2003.77
17:15:13|2003.76
17:15:14|2003.59
17:15:15|2003.09
17:15:16|2003.
17:15:18|2002.82
17:15:19|2002.57
17:15:19|2002.13
17:15:21|2002.27
17:15:22|2002.26
17:15:23|2001.55
17:15:24|2001.76
17:15:25|2001.25
17:15:26|2001.64
17:15:27|2002.34
17:15:28|2002.9
17:15:30|2003.31
17:15:30|2003.32
17:15:31|2003.57
17:15:32|2003.49
17:15:33|2003.57
17:15:34|2002.77
17:15:36|2002.32
17:15:36|2002.33
17:15:37|2002.32
17:15:38|2002.05
17:15:40|2001.93
17:15:42|2001.63
17:15:43|2001.63
17:15:44|2001.62
17:15:46|2001.54
17:15:46|2001.54
17:15:48|2002.31
17:15:49|2002.47
17:15:50|2002.48
17:15:51|2002.49
17:15:52|2002.74
17:15:52|2003.
17:15:54|2002.62
17:15:54|2002.39
17:15:55|2002.24
17:15:57|2001.56
17:15:58|2001.55
17:15:59|2001.33
17:16:00|2001.32
17:16:01|2001.33
17:16:01|2001.19
17:16:02|2001.18
17:16:03|2001.19
17:16:05|2001.33
17:16:06|2001.56
17:16:06|2001.83
17:16:08|2001.94
17:16:08|2001.95
17:16:09|2001.94
17:16:10|2001.67
17:16:11|2001.67
17:16:13|2001.67
17:16:14|2001.96
17:16:15|2001.76
17:16:15|2001.4
17:16:16|2001.52
17:16:18|2001.2
17:16:18|2001.52
17:16:20|2001.34
17:16:21|2001.34
17:16:22|2001.42
17:16:22|2001.28
17:16:24|2001.34
17:16:24|2001.33
17:16:26|2001.23
17:16:26|2001.01
17:16:27|2001.02
17:16:29|2001.02
17:16:29|2001.02
17:16:31|2001.02
17:16:32|2001.27
17:16:32|2001.53
17:16:33|2001.53
17:16:34|2001.53
17:16:35|2001.53
17:16:37|2001.99
17:16:38|2001.99
17:16:38|2001.91
17:16:40|2001.91
17:16:42|2001.91
17:16:43|2002.
17:16:45|2002.
17:16:46|2001.99
17:16:47|2002.
17:16:49|2002.48
17:16:50|2002.75
17:16:51|2002.49
17:16:52|2002.49
17:16:54|2002.49
17:16:55|2002.75
17:16:56|2002.55
17:16:57|2002.56
17:16:58|2003.37
17:16:59|2003.36
17:17:00|2003.4
17:17:02|2003.34
17:17:02|2002.51
17:17:03|2003.06
17:17:05|2003.45
17:17:06|2003.77
17:17:07|2003.81
17:17:08|2003.82
17:17:09|2003.72
17:17:10|2003.67
17:17:11|2003.39
17:17:12|2002.8
17:17:13|2002.34
17:17:14|2002.01
17:17:15|2002.05
17:17:16|2001.56
17:17:17|2001.8
17:17:18|2002.05
17:17:19|2002.07
17:17:20|2002.16
17:17:21|2002.15
17:17:22|2001.7
17:17:23|2001.53
17:17:24|2001.53
17:17:25|2001.54
17:17:26|2001.54
17:17:28|2001.87
17:17:28|2001.86
17:17:29|2002.11
17:17:30|2001.9
17:17:32|2001.74
17:17:32|2001.46
17:17:33|2001.41
17:17:35|2001.17
17:17:36|2001.39
17:17:37|2001.4
17:17:37|2001.4
17:17:38|2001.4
17:17:40|2001.52
17:17:41|2001.05
17:17:43|2000.63
17:17:44|2000.39
17:17:46|2000.49
17:17:47|2000.79
17:17:48|2000.89
17:17:49|1998.72
17:17:50|1998.89
17:17:51|1998.82
17:17:52|1999.16
17:17:53|1998.73
17:17:54|1999.
17:17:55|1999.66
17:17:56|1999.67
17:17:57|1999.96
17:17:58|2000.14
17:18:00|2000.37
17:18:01|2000.46
17:18:01|2000.59
17:18:03|2000.73
17:18:03|2000.71
17:18:04|2000.89
17:18:06|2000.58
17:18:06|2000.71
17:18:07|2000.95
17:18:08|2000.9
17:18:09|2001.15
17:18:10|2000.71
17:18:12|2000.98
17:18:13|2001.6
17:18:14|2001.74
17:18:15|2001.95
17:18:16|2002.16
17:18:17|2002.15
17:18:18|2001.99
17:18:19|2002.13
17:18:20|2002.14
17:18:21|2002.16
17:18:22|2002.15
17:18:23|2002.64
17:18:24|2002.64
17:18:25|2003.26
17:18:27|2003.31
17:18:27|2003.44
17:18:29|2003.1
17:18:30|2003.23
17:18:31|2003.48
17:18:32|2003.64
17:18:32|2003.65
17:18:33|2003.64
17:18:35|2003.14
17:18:35|2003.14
17:18:37|2002.91
17:18:37|2002.9
17:18:38|2002.69
17:18:39|2003.27
17:18:41|2003.19
17:18:42|2003.28
17:18:44|2003.35
17:18:44|2003.3
17:18:46|2003.96
17:18:47|2003.97
17:18:48|2003.96
17:18:50|2004.36
17:18:50|2004.47
17:18:52|2004.89
17:18:52|2005.32
17:18:54|2005.33
17:18:54|2005.82
17:18:56|2005.05
17:18:57|2005.09
17:18:58|2005.18
17:18:58|2005.08
17:18:59|2005.18
17:19:01|2005.03
17:19:01|2005.25
17:19:03|2005.26
17:19:04|2005.02
17:19:05|2004.92
17:19:06|2005.09
17:19:08|2005.1
17:19:08|2005.09
17:19:09|2005.09
17:19:10|2004.92
17:19:12|2004.92
17:19:12|2004.92
17:19:14|2004.92
17:19:15|2004.78
17:19:16|2005.03
17:19:17|2005.41
17:19:18|2004.83
17:19:19|2005.15
17:19:20|2005.25
17:19:21|2005.25
17:19:22|2005.25
17:19:23|2005.25
17:19:24|2005.25
17:19:25|2005.5
17:19:26|2005.51
17:19:27|2005.51
17:19:28|2005.83
17:19:29|2005.91
17:19:30|2006.42
17:19:31|2006.42
17:19:32|2006.42
17:19:33|2006.45
17:19:34|2005.92
17:19:35|2005.24
17:19:36|2005.24
17:19:37|2005.
17:19:38|2005.01
17:19:39|2005.01
17:19:40|2005.01
17:19:41|2004.86
17:19:42|2005.
17:19:43|2005.17
17:19:44|2005.19
17:19:46|2004.98
17:19:46|2004.83
17:19:48|2004.73
17:19:50|2004.84
17:19:51|2004.75
17:19:52|2004.54
17:19:52|2004.71
17:19:54|2004.55
17:19:55|2004.55
17:19:56|2004.55
17:19:56|2004.55
17:19:58|2004.56
17:19:58|2004.55
17:20:00|2004.55
17:20:01|2005.02
17:20:02|2005.03
17:20:03|2005.03
17:20:03|2005.35
17:20:05|2005.36
17:20:05|2004.7
17:20:07|2004.4
17:20:08|2004.15
17:20:08|2004.15
17:20:09|2004.15
17:20:10|2003.7
17:20:11|2003.62
17:20:12|2003.8
17:20:13|2003.8
17:20:14|2003.41
17:20:15|2003.4
17:20:16|2002.73
17:20:17|2002.73
17:20:18|2002.35
17:20:20|2002.48
17:20:20|2002.49
17:20:21|2002.49
17:20:23|2002.79
17:20:23|2002.78
17:20:24|2002.79
17:20:25|2002.72
17:20:26|2002.36
17:20:28|2002.56
17:20:28|2002.56
17:20:29|2002.56
17:20:30|2002.16
17:20:31|2002.15
17:20:33|2001.93
17:20:34|2001.85
17:20:35|2002.2
17:20:36|2002.2
17:20:37|2002.19
17:20:38|2002.09
17:20:39|2002.06
17:20:40|2002.08
17:20:41|2002.62
17:20:42|2002.63
17:20:43|2002.63
17:20:45|2002.27
17:20:46|2002.28
17:20:47|2002.54
17:20:49|2002.86
17:20:50|2002.85
17:20:51|2003.2
17:20:51|2003.2
17:20:53|2003.71
17:20:54|2003.86
17:20:54|2004.15
17:20:56|2004.31
17:20:57|2004.73
17:20:57|2004.99
17:20:59|2005.
17:21:00|2005.
17:21:00|2004.54
17:21:02|2004.2
17:21:03|2003.93
17:21:04|2003.52
17:21:05|2003.51
17:21:05|2003.52
17:21:07|2004.02
17:21:07|2003.61
17:21:08|2003.93
17:21:10|2004.46
17:21:10|2004.02
17:21:12|2004.02
17:21:13|2004.03
17:21:13|2004.06
17:21:15|2005.
17:21:16|2005.38
17:21:16|2005.45
17:21:17|2005.44
17:21:19|2005.68
17:21:20|2005.7
17:21:21|2005.96
17:21:22|2005.96
17:21:23|2005.94
17:21:24|2006.17
17:21:25|2006.16
17:21:26|2005.85
17:21:27|2005.8
17:21:28|2006.24
17:21:29|2005.88
17:21:30|2005.96
17:21:31|2005.95
17:21:32|2005.96
17:21:33|2006.34
17:21:34|2005.96
17:21:35|2005.96
17:21:36|2005.96
17:21:37|2005.4
17:21:38|2005.41
17:21:39|2005.41
17:21:40|2005.41
17:21:41|2005.42
17:21:42|2005.19
17:21:43|2005.21
17:21:44|2005.41
17:21:46|2005.42
17:21:46|2005.43
17:21:47|2005.43
17:21:48|2005.45
17:21:50|2005.21
17:21:51|2004.67
17:21:53|2004.59
17:21:54|2004.58
17:21:55|2004.58
17:21:56|2004.01
17:21:57|2004.01
17:21:58|2003.6
17:21:59|2003.2
17:22:00|2003.59
17:22:01|2003.82
17:22:02|2003.82
17:22:03|2004.04
17:22:04|2004.04
17:22:05|2004.23
17:22:06|2004.52
17:22:07|2004.53
17:22:08|2004.53
17:22:09|2004.52
17:22:10|2004.52
17:22:11|2003.35
17:22:12|2003.6
17:22:13|2003.6
17:22:14|2003.02
17:22:15|2003.02
17:22:16|2003.26
17:22:17|2003.27
17:22:18|2003.27
17:22:19|2003.27
17:22:20|2003.21
17:22:21|2002.76
17:22:22|2002.77
17:22:23|2002.77
17:22:24|2002.77
17:22:25|2002.92
17:22:26|2003.01
17:22:27|2003.02
17:22:28|2003.35
17:22:29|2003.35
17:22:30|2003.69
17:22:31|2003.27
17:22:32|2003.41
17:22:33|2003.27
17:22:34|2004.56
17:22:35|2004.82
17:22:36|2005.2
17:22:37|2005.2
17:22:38|2005.21
17:22:39|2005.21
17:22:40|2005.2
17:22:41|2005.5
17:22:42|2005.79
17:22:43|2005.8
17:22:44|2005.99
17:22:45|2006.54
17:22:47|2005.93
17:22:48|2006.17
17:22:50|2006.57
17:22:51|2006.58
17:22:52|2007.23
17:22:53|2007.23
17:22:55|2006.89
17:22:55|2006.89
17:22:56|2006.89
17:22:57|2006.57
17:22:59|2006.04
17:22:59|2006.04
17:23:01|2006.
17:23:02|2005.68
17:23:03|2005.53
17:23:03|2005.28
17:23:05|2005.27
17:23:05|2005.35
17:23:07|2005.34
17:23:08|2005.81
17:23:08|2005.96
17:23:10|2005.96
17:23:10|2005.67
17:23:11|2005.75
17:23:12|2005.75
17:23:14|2005.91
17:23:14|2006.28
17:23:16|2006.29
17:23:16|2006.41
17:23:18|2006.42
17:23:18|2006.03
17:23:19|2006.04
17:23:21|2006.41
17:23:21|2006.78
17:23:22|2006.7
17:23:24|2005.8
17:23:24|2005.79
17:23:26|2005.79
17:23:26|2006.29
17:23:27|2006.3
17:23:28|2006.33
17:23:29|2006.51
17:23:30|2006.51
17:23:31|2006.5
17:23:32|2006.89
17:23:34|2006.9
17:23:35|2006.95
17:23:36|2006.99
17:23:36|2007.
17:23:38|2006.64
17:23:38|2006.65
17:23:40|2006.51
17:23:40|2006.51
17:23:41|2006.51
17:23:42|2006.51
17:23:44|2006.69
17:23:45|2006.95
17:23:46|2007.17
17:23:47|2007.31
17:23:48|2007.48
17:23:50|2007.
17:23:50|2007.01
17:23:52|2006.5
17:23:53|2006.15
17:23:54|2006.02
17:23:55|2005.49
17:23:56|2005.88
17:23:57|2005.88
17:23:58|2005.87
17:23:59|2005.87
17:24:00|2005.51
17:24:01|2005.51
17:24:02|2005.5
17:24:03|2005.34
17:24:04|2005.34
17:24:05|2005.5
17:24:06|2005.5
17:24:08|2005.
17:24:08|2005.
17:24:09|2004.64
17:24:10|2004.63
17:24:12|2004.99
17:24:12|2004.82
17:24:13|2004.81
17:24:14|2004.42
17:24:15|2004.22
17:24:16|2004.09
17:24:17|2004.09
17:24:19|2004.93
17:24:20|2004.93
17:24:21|2005.34
17:24:22|2005.3
17:24:23|2004.86
17:24:24|2004.43
17:24:25|2004.45
17:24:26|2004.45
17:24:27|2004.47
17:24:28|2004.46
17:24:29|2004.77
17:24:31|2005.16
17:24:31|2005.16
17:24:33|2004.82
17:24:33|2004.54
17:24:35|2004.71
17:24:36|2004.98
17:24:37|2005.09
17:24:38|2004.59
17:24:39|2004.34
17:24:40|2004.19
17:24:41|2004.34
17:24:42|2004.62
17:24:43|2004.64
17:24:44|2004.64
17:24:45|2004.88
17:24:46|2005.15
17:24:48|2005.43
17:24:49|2005.49
17:24:51|2005.49
17:24:53|2005.82
17:24:54|2005.82
17:24:55|2005.99
17:24:56|2006.24
17:24:58|2007.04
17:24:58|2007.09
17:24:59|2007.09
17:25:01|2007.46
17:25:02|2007.
17:25:03|2006.05
17:25:04|2006.01
17:25:05|2005.74
17:25:06|2005.74
17:25:07|2005.74
17:25:09|2006.15
17:25:09|2006.15
17:25:10|2005.66
17:25:11|2005.67
17:25:12|2005.66
17:25:13|2005.67
17:25:15|2005.67
17:25:16|2005.92
17:25:16|2005.76
17:25:17|2005.67
17:25:18|2005.66
17:25:19|2005.67
17:25:21|2005.2
17:25:21|2005.39
17:25:23|2005.67
17:25:23|2005.66
17:25:25|2005.67
17:25:25|2005.38
17:25:26|2005.38
17:25:27|2005.37
17:25:28|2005.37
17:25:29|2005.73
17:25:30|2005.72
17:25:31|2005.73
17:25:32|2005.76
17:25:33|2006.15
17:25:35|2006.46
17:25:35|2006.47
17:25:36|2006.21
17:25:37|2006.85
17:25:38|2006.99
17:25:40|2007.
17:25:41|2006.99
17:25:41|2006.99
17:25:42|2006.99
17:25:43|2007.
17:25:45|2006.99
17:25:45|2006.78
17:25:46|2007.05
17:25:47|2007.53
17:25:49|2007.82
17:25:51|2007.83
17:25:52|2007.43
17:25:54|2007.28
17:25:54|2007.28
17:25:56|2007.28
17:25:57|2007.14
17:25:57|2007.77
17:25:59|2007.78
17:26:00|2007.18
17:26:00|2007.12
17:26:01|2007.55
17:26:03|2007.12
17:26:04|2007.06
17:26:06|2007.24
17:26:07|2007.25
17:26:07|2006.89
17:26:09|2006.74
17:26:10|2006.
17:26:11|2005.72
17:26:12|2005.7
17:26:12|2005.37
17:26:14|2005.37
17:26:14|2005.27
17:26:16|2005.52
17:26:16|2005.52
17:26:17|2005.51
17:26:19|2005.13
17:26:20|2005.11
17:26:20|2005.11
17:26:21|2005.21
17:26:23|2005.3
17:26:24|2005.29
17:26:25|2005.3
17:26:26|2005.29
17:26:26|2005.21
17:26:28|2005.01
17:26:28|2005.
17:26:29|2005.
17:26:31|2004.87
17:26:32|2004.65
17:26:32|2004.65
17:26:33|2004.63
17:26:35|2004.34
17:26:36|2004.17
17:26:37|2004.17
17:26:37|2004.29
17:26:39|2003.98
17:26:40|2003.9
17:26:41|2003.99
17:26:42|2004.
17:26:43|2004.74
17:26:44|2004.58
17:26:45|2004.58
17:26:46|2004.17
17:26:47|2004.22
17:26:48|2004.54
17:26:49|2004.95
17:26:51|2005.
17:26:52|2005.
17:26:52|2005.
17:26:54|2005.35
17:26:55|2005.72
17:26:57|2006.08
17:26:57|2006.08
17:26:59|2005.81
17:27:00|2005.86
17:27:01|2005.86
17:27:02|2005.88
17:27:03|2006.06
17:27:04|2006.07
17:27:05|2006.06
17:27:06|2006.07
17:27:07|2006.06
17:27:08|2006.06
17:27:09|2006.07
17:27:11|2005.19
17:27:12|2005.44
17:27:12|2005.44
17:27:13|2005.94
17:27:15|2005.94
17:27:16|2005.48
17:27:16|2005.16
17:27:18|2005.09
17:27:19|2005.09
17:27:19|2005.39
17:27:20|2005.38
17:27:21|2005.49
17:27:22|2005.49
17:27:24|2005.49
17:27:24|2005.25
17:27:25|2005.25
17:27:26|2005.01
17:27:28|2004.54
17:27:28|2004.53
17:27:29|2004.54
17:27:30|2005.
17:27:31|2004.99
17:27:32|2004.99
17:27:33|2005.
17:27:35|2005.17
17:27:35|2005.15
17:27:36|2004.78
17:27:38|2004.77
17:27:38|2005.07
17:27:40|2005.08
17:27:41|2005.07
17:27:41|2005.1
17:27:42|2005.16
17:27:43|2005.16
17:27:44|2005.16
17:27:45|2004.78
17:27:46|2004.34
17:27:47|2004.53
17:27:48|2004.53
17:27:49|2004.52
17:27:51|2004.38
17:27:53|2004.39
17:27:54|2004.38
17:27:55|2004.38
17:27:57|2004.38
17:27:58|2004.62
17:28:00|2004.62
17:28:01|2004.63
17:28:02|2004.2
17:28:03|2004.18
17:28:04|2004.3
17:28:05|2004.3
17:28:06|2004.38
17:28:07|2004.39
17:28:08|2004.39
17:28:09|2004.39
17:28:10|2004.38
17:28:11|2004.13
17:28:12|2004.
17:28:13|2003.78
17:28:15|2003.89
17:28:16|2003.9
17:28:17|2004.17
17:28:17|2004.17
17:28:18|2004.56
17:28:19|2004.67
17:28:20|2004.77
17:28:22|2004.77
17:28:22|2004.22
17:28:24|2004.4
17:28:25|2003.72
17:28:26|2003.84
17:28:27|2003.08
17:28:27|2003.21
17:28:28|2003.21
17:28:29|2003.21
17:28:30|2003.23
17:28:32|2003.22
17:28:33|2003.22
17:28:34|2003.23
17:28:35|2003.23
17:28:36|2003.23
17:28:37|2003.68
17:28:38|2003.96
17:28:39|2003.69
17:28:40|2004.06
17:28:41|2004.06
17:28:42|2004.2
17:28:43|2004.09
17:28:44|2004.08
17:28:45|2004.09
17:28:46|2004.08
17:28:47|2003.96
17:28:48|2003.23
17:28:49|2003.7
17:28:50|2003.71
17:28:52|2003.71
17:28:53|2003.71
17:28:55|2003.72
17:28:56|2003.75
17:28:57|2003.88
17:28:58|2004.2
17:28:59|2004.31
17:29:00|2004.32
17:29:01|2004.73
17:29:02|2005.
17:29:04|2005.24
17:29:05|2004.9
17:29:06|2004.16
17:29:07|2004.
17:29:08|2003.71
17:29:09|2003.71
17:29:10|2003.7
17:29:12|2003.71
17:29:12|2003.27
17:29:14|2003.36
17:29:15|2003.36
17:29:16|2003.25
17:29:17|2003.47
17:29:18|2003.48
17:29:19|2003.35
17:29:20|2003.
17:29:21|2003.
17:29:22|2002.98
17:29:23|2003.01
17:29:24|2003.18
17:29:25|2003.19
17:29:27|2003.19
17:29:27|2003.18
17:29:28|2003.03
17:29:29|2003.03
17:29:30|2002.71
17:29:31|2002.71
17:29:32|2002.71
17:29:34|2003.27
17:29:34|2003.27
17:29:36|2003.45
17:29:36|2003.5
17:29:38|2003.87
17:29:39|2003.7
17:29:40|2003.71
17:29:41|2003.72
17:29:41|2003.99
17:29:43|2004.
17:29:44|2003.79
17:29:44|2003.62
17:29:45|2003.62
17:29:47|2003.62
17:29:47|2003.71
17:29:49|2003.79
17:29:49|2003.99
17:29:51|2003.99
17:29:52|2004.
17:29:53|2004.
17:29:55|2004.
17:29:56|2003.62
17:29:57|2003.62
17:29:58|2003.61
17:29:59|2004.
17:30:00|2003.99
17:30:01|2004.33
17:30:03|2004.39
17:30:04|2004.81
17:30:05|2005.
17:30:07|2004.94
17:30:08|2004.95
17:30:09|2004.94
17:30:09|2004.95
17:30:10|2004.95
17:30:12|2004.6
17:30:12|2003.89
17:30:13|2003.89
17:30:14|2003.7
17:30:16|2003.65
17:30:17|2003.26
17:30:19|2003.01
17:30:19|2003.03
17:30:20|2003.03
17:30:21|2003.24
17:30:22|2003.46
17:30:24|2003.09
17:30:24|2003.5
17:30:26|2003.49
17:30:26|2003.63
17:30:27|2004.14
17:30:29|2004.46
17:30:30|2004.45
17:30:31|2004.45
17:30:32|2004.46
17:30:33|2004.89
17:30:34|2004.92
17:30:35|2004.61
17:30:36|2004.06
17:30:37|2004.06
17:30:38|2004.22
17:30:39|2004.87
17:30:40|2004.86
17:30:41|2004.86
17:30:42|2004.87
17:30:43|2004.59
17:30:44|2004.59
17:30:45|2004.59
17:30:46|2004.59
17:30:47|2004.51
17:30:48|2004.59
17:30:49|2004.59
17:30:50|2004.89
17:30:51|2004.89
17:30:53|2004.56
17:30:54|2005.03
17:30:56|2005.03
17:30:57|2005.42
17:30:58|2005.4
17:31:00|2005.37
17:31:01|2005.67
17:31:02|2006.2
17:31:03|2006.22
17:31:04|2006.2
17:31:05|2005.85
17:31:06|2005.89
17:31:07|2006.2
17:31:08|2006.2
17:31:09|2006.73
17:31:10|2006.65
17:31:11|2006.13
17:31:12|2006.13
17:31:13|2006.48
17:31:14|2006.48
17:31:15|2006.23
17:31:16|2006.24
17:31:17|2006.23
17:31:18|2006.24
17:31:19|2006.23
17:31:20|2006.23
17:31:21|2006.24
17:31:22|2006.24
17:31:23|2006.24
17:31:24|2006.28
17:31:25|2006.29
17:31:26|2006.
17:31:27|2006.01
17:31:28|2005.8
17:31:29|2005.8
17:31:30|2005.97
17:31:31|2006.35
17:31:32|2006.16
17:31:33|2005.79
17:31:34|2005.56
17:31:35|2005.56
17:31:36|2006.12
17:31:37|2006.13
17:31:38|2006.11
17:31:39|2005.75
17:31:40|2005.75
17:31:41|2005.82
17:31:42|2005.99
17:31:43|2006.24
17:31:44|2006.25
17:31:45|2005.97
17:31:46|2005.99
17:31:47|2006.24
17:31:48|2006.24
17:31:49|2006.25
17:31:50|2006.24
17:31:51|2006.24
17:31:52|2006.25
17:31:54|2005.99
17:31:55|2005.71
17:31:56|2005.7
17:31:57|2005.71
17:31:58|2006.09
17:31:59|2006.09
17:32:00|2006.09
17:32:01|2006.08
17:32:02|2006.1
17:32:03|2006.22
17:32:04|2006.4
17:32:05|2006.4
17:32:07|2006.39
17:32:08|2006.4
17:32:09|2006.4
17:32:10|2006.39
17:32:11|2005.71
17:32:12|2005.34
17:32:13|2005.03
17:32:14|2005.16
17:32:15|2005.
17:32:16|2005.
17:32:17|2004.81
17:32:18|2004.63
17:32:19|2004.41
17:32:20|2004.84
17:32:21|2004.85
17:32:22|2004.84
17:32:23|2004.85
17:32:24|2005.09
17:32:25|2005.1
17:32:26|2005.1
17:32:27|2005.03
17:32:28|2005.03
17:32:29|2004.91
17:32:30|2005.18
17:32:31|2005.18
17:32:32|2005.48
17:32:33|2005.47
17:32:34|2005.7
17:32:35|2006.34
17:32:36|2006.53
17:32:37|2006.53
17:32:38|2006.43
17:32:39|2006.42
17:32:40|2006.44
17:32:41|2006.44
17:32:42|2006.43
17:32:43|2005.95
17:32:44|2005.95
17:32:45|2005.82
17:32:46|2006.07
17:32:47|2006.41
17:32:48|2006.41
17:32:49|2006.4
17:32:50|2006.25
17:32:51|2006.06
17:32:52|2006.06
17:32:53|2006.06
17:32:55|2006.04
17:32:55|2006.31
17:32:57|2006.31
17:32:57|2006.55
17:32:59|2006.45
17:33:01|2006.46
17:33:02|2006.68
17:33:03|2006.68
17:33:04|2006.69
17:33:05|2006.68
17:33:06|2006.68
17:33:08|2006.69
17:33:09|2006.74
17:33:10|2006.74
17:33:11|2006.86
17:33:12|2007.07
17:33:13|2007.52
17:33:14|2007.88
17:33:15|2007.84
17:33:16|2007.84
17:33:17|2007.84
17:33:18|2008.
17:33:19|2007.99
17:33:20|2008.75
17:33:21|2008.86
17:33:22|2008.85
17:33:23|2008.85
17:33:24|2008.85
17:33:25|2008.85
17:33:27|2008.86
17:33:27|2009.
17:33:28|2009.1
17:33:30|2008.71
17:33:30|2008.61
17:33:32|2008.87
17:33:33|2008.87
17:33:34|2009.27
17:33:35|2009.27
17:33:36|2009.3
17:33:38|2009.27
17:33:38|2008.87
17:33:39|2008.01
17:33:40|2008.03
17:33:41|2008.24
17:33:42|2008.01
17:33:43|2008.
17:33:44|2007.93
17:33:45|2007.92
17:33:46|2008.01
17:33:47|2008.02
17:33:48|2008.26
17:33:49|2008.26
17:33:50|2008.26
17:33:51|2008.4
17:33:52|2008.26
17:33:53|2008.39
17:33:55|2007.72
17:33:56|2007.51
17:33:57|2007.14
17:33:58|2007.13
17:33:58|2007.26
17:34:01|2007.62
17:34:02|2007.56
17:34:04|2007.38
17:34:04|2007.13
17:34:05|2006.68
17:34:06|2006.69
17:34:07|2006.69
17:34:08|2006.69
17:34:09|2006.48
17:34:10|2006.35
17:34:11|2006.29
17:34:12|2006.29
17:34:13|2005.82
17:34:14|2005.78
17:34:15|2005.7
17:34:16|2005.7
17:34:17|2005.93
17:34:18|2005.76
17:34:19|2005.71
17:34:20|2005.71
17:34:21|2005.7
17:34:22|2005.7
17:34:23|2005.32
17:34:24|2005.08
17:34:25|2005.17
17:34:26|2005.24
17:34:27|2005.24
17:34:28|2005.46
17:34:29|2005.84
17:34:30|2006.1
17:34:32|2006.42
17:34:33|2006.42
17:34:34|2006.38
17:34:35|2006.13
17:34:36|2005.73
17:34:37|2005.6
17:34:38|2005.18
17:34:39|2005.19
17:34:40|2005.25
17:34:41|2005.22
17:34:41|2005.14
17:34:43|2005.04
17:34:44|2004.87
17:34:45|2005.21
17:34:46|2005.21
17:34:47|2005.21
17:34:48|2005.55
17:34:49|2005.89
17:34:50|2005.21
17:34:51|2005.21
17:34:52|2005.2
17:34:52|2004.9
17:34:54|2005.04
17:34:56|2005.04
17:34:57|2004.93
17:34:59|2004.93
17:34:59|2004.8
17:35:00|2004.81
17:35:01|2004.81
17:35:02|2004.79
17:35:04|2004.01
17:35:05|2004.
17:35:06|2003.89
17:35:08|2004.38
17:35:08|2004.37
17:35:09|2004.38
17:35:10|2004.38
17:35:11|2004.39
17:35:12|2004.38
17:35:13|2003.97
17:35:14|2004.13
17:35:15|2004.74
17:35:16|2005.2
17:35:17|2005.64
17:35:18|2006.52
17:35:19|2006.52
17:35:20|2006.11
17:35:21|2006.11
17:35:22|2005.8
17:35:23|2005.81
17:35:24|2005.45
17:35:25|2005.46
17:35:26|2005.04
17:35:27|2005.04
17:35:28|2005.16
17:35:29|2005.16
17:35:30|2005.16
17:35:31|2005.46
17:35:32|2005.8
17:35:33|2005.8
17:35:34|2005.8
17:35:35|2005.79
17:35:36|2005.79
17:35:37|2005.55
17:35:38|2005.45
17:35:39|2005.46
17:35:40|2005.46
17:35:41|2005.46
17:35:42|2005.85
17:35:43|2005.96
17:35:44|2006.53
17:35:45|2007.
17:35:46|2006.99
17:35:47|2006.91
17:35:48|2006.85
17:35:49|2006.9
17:35:50|2006.9
17:35:51|2006.9
17:35:52|2006.9
17:35:53|2007.36
17:35:54|2008.39
17:35:55|2008.91
17:35:57|2008.99
17:35:59|2008.69
17:36:00|2008.73
17:36:01|2008.74
17:36:02|2008.58
17:36:04|2008.66
17:36:04|2008.69
17:36:05|2008.54
17:36:06|2008.44
17:36:07|2007.85
17:36:08|2007.8
17:36:09|2007.8
17:36:10|2007.79
17:36:11|2007.79
17:36:12|2007.8
17:36:13|2007.8
17:36:14|2007.06
17:36:15|2007.06
17:36:17|2006.85
17:36:18|2006.84
17:36:19|2006.82
17:36:20|2006.49
17:36:21|2006.67
17:36:22|2007.07
17:36:23|2007.16
17:36:24|2007.17
17:36:24|2007.64
17:36:26|2007.95
17:36:27|2008.28
17:36:28|2008.67
17:36:29|2008.68
17:36:29|2008.67
17:36:30|2008.67
17:36:32|2008.67
17:36:32|2008.99
17:36:34|2008.7
17:36:35|2008.7
17:36:36|2008.7
17:36:37|2008.67
17:36:38|2008.68
17:36:39|2009.27
17:36:40|2009.36
17:36:41|2009.51
17:36:42|2010.81
17:36:42|2011.01
17:36:44|2012.13
17:36:45|2012.2
17:36:45|2011.75
17:36:46|2011.76
17:36:48|2011.41
17:36:50|2011.31
17:36:50|2011.09
17:36:51|2011.1
17:36:52|2011.1
17:36:53|2011.3
17:36:54|2011.37
17:36:55|2011.3
17:36:57|2010.84
17:36:59|2010.53
17:37:00|2010.53
17:37:01|2010.5
17:37:03|2010.5
17:37:04|2009.37
17:37:05|2009.36
17:37:06|2009.48
17:37:07|2009.75
17:37:08|2009.75
17:37:10|2009.12
17:37:10|2009.01
17:37:12|2009.12
17:37:13|2009.12
17:37:14|2009.75
17:37:14|2009.75
17:37:16|2009.78
17:37:16|2010.49
17:37:18|2010.49
17:37:19|2010.49
17:37:20|2010.49
17:37:21|2010.15
17:37:22|2010.06
17:37:23|2010.07
17:37:24|2010.57
17:37:25|2010.57
17:37:26|2010.58
17:37:27|2010.65
17:37:28|2010.66
17:37:29|2010.65
17:37:30|2010.9
17:37:31|2010.46
17:37:31|2010.45
17:37:33|2010.1
17:37:34|2009.86
17:37:35|2009.74
17:37:36|2010.26
17:37:37|2009.75
17:37:38|2009.58
17:37:39|2009.59
17:37:40|2009.59
17:37:41|2009.59
17:37:42|2009.49
17:37:43|2009.48
17:37:44|2009.31
17:37:44|2009.32
17:37:46|2008.94
17:37:47|2008.94
17:37:48|2008.95
17:37:49|2008.95
17:37:50|2009.06
17:37:51|2009.48
17:37:52|2009.67
17:37:53|2009.88
17:37:53|2009.88
17:37:54|2009.88
17:37:56|2009.87
17:37:57|2009.75
17:37:59|2009.1
17:38:00|2009.09
17:38:01|2008.8
17:38:02|2008.8
17:38:04|2008.79
17:38:04|2008.8
17:38:06|2008.8
17:38:07|2008.43
17:38:08|2008.43
17:38:10|2008.08
17:38:11|2008.22
17:38:11|2008.6
17:38:13|2008.3
17:38:13|2008.05
17:38:14|2007.78
17:38:15|2007.77
17:38:17|2007.77
17:38:17|2007.77
17:38:18|2007.74
17:38:19|2007.56
17:38:21|2007.56
17:38:21|2007.56
17:38:23|2007.56
17:38:23|2007.74
17:38:25|2007.8
17:38:26|2008.23
17:38:27|2008.08
17:38:28|2008.19
17:38:29|2008.55
17:38:30|2008.27
17:38:31|2008.39
17:38:32|2008.23
17:38:33|2008.23
17:38:34|2007.91
17:38:35|2007.91
17:38:36|2008.17
17:38:37|2008.39
17:38:38|2008.55
17:38:39|2008.58
17:38:40|2008.99
17:38:41|2008.99
17:38:42|2009.38
17:38:43|2009.47
17:38:44|2009.46
17:38:45|2009.46
17:38:46|2009.46
17:38:47|2009.33
17:38:48|2009.17
17:38:49|2009.16
17:38:51|2009.32
17:38:51|2009.47
17:38:52|2009.51
17:38:53|2009.52
17:38:55|2009.75
17:38:55|2009.75
17:38:56|2009.76
17:38:58|2009.77
17:39:00|2009.76
17:39:01|2009.39
17:39:02|2009.4
17:39:03|2009.39
17:39:05|2008.96
17:39:06|2008.96
17:39:06|2009.3
17:39:08|2009.76
17:39:09|2009.77
17:39:10|2009.6
17:39:11|2009.45
17:39:11|2009.32
17:39:13|2009.03
17:39:14|2009.03
17:39:14|2009.03
17:39:15|2009.03
17:39:17|2009.29
17:39:18|2009.81
17:39:19|2009.81
17:39:20|2009.81
17:39:21|2009.81
17:39:22|2009.39
17:39:24|2009.78
17:39:24|2009.78
17:39:25|2010.32
17:39:27|2010.32
17:39:28|2010.32
17:39:29|2010.32
17:39:29|2010.48
17:39:30|2010.47
17:39:31|2010.48
17:39:33|2010.39
17:39:34|2010.19
17:39:35|2010.24
17:39:36|2010.22
17:39:36|2009.89
17:39:38|2009.83
17:39:38|2009.81
17:39:39|2009.82
17:39:41|2009.81
17:39:42|2010.06
17:39:43|2010.07
17:39:43|2010.36
17:39:44|2010.15
17:39:45|2009.89
17:39:47|2009.89
17:39:47|2009.88
17:39:48|2009.88
17:39:50|2009.87
17:39:50|2009.9
17:39:52|2010.14
17:39:52|2010.14
17:39:53|2009.88
17:39:55|2009.87
17:39:55|2009.87
17:39:56|2010.21
17:39:58|2010.22
17:39:59|2010.32
17:40:01|2010.32
17:40:02|2010.11
17:40:04|2010.44
17:40:04|2010.44
17:40:06|2010.28
17:40:07|2010.27
17:40:08|2010.26
17:40:09|2010.25
17:40:10|2010.01
17:40:11|2009.52
17:40:12|2009.2
17:40:13|2008.96
17:40:14|2008.76
17:40:16|2009.17
17:40:17|2008.93
17:40:17|2008.94
17:40:19|2008.94
17:40:20|2008.94
17:40:21|2008.91
17:40:21|2008.75
17:40:22|2008.75
17:40:23|2008.75
17:40:24|2008.61
17:40:26|2008.55
17:40:27|2008.09
17:40:27|2008.08
17:40:28|2008.07
17:40:29|2008.07
17:40:31|2008.04
17:40:31|2007.6
17:40:32|2007.6
17:40:33|2007.36
17:40:35|2007.56
17:40:35|2007.57
17:40:36|2007.56
17:40:37|2007.56
17:40:38|2007.83
17:40:39|2007.83
17:40:41|2007.83
17:40:41|2007.83
17:40:42|2007.83
17:40:43|2008.01
17:40:44|2008.02
17:40:46|2008.01
17:40:46|2008.01
17:40:47|2008.01
17:40:49|2008.02
17:40:49|2007.71
17:40:51|2007.71
17:40:51|2007.73
17:40:52|2007.89
17:40:53|2008.48
17:40:55|2008.48
17:40:55|2008.34
17:40:57|2008.1
17:40:58|2008.09
17:40:59|2007.95
17:41:01|2008.14
17:41:02|2008.28
17:41:04|2008.28
17:41:05|2008.82
17:41:06|2008.82
17:41:07|2009.
17:41:08|2009.65
17:41:09|2009.65
17:41:10|2009.79
17:41:11|2009.64
17:41:12|2009.46
17:41:13|2009.46
17:41:14|2009.79
17:41:15|2009.79
17:41:16|2009.79
17:41:17|2009.92
17:41:18|2009.65
17:41:19|2009.2
17:41:20|2009.21
17:41:21|2009.2
17:41:22|2009.2
17:41:23|2009.2
17:41:24|2009.2
17:41:25|2009.36
17:41:26|2009.39
17:41:27|2009.45
17:41:29|2009.44
17:41:30|2009.44
17:41:31|2009.44
17:41:32|2009.44
17:41:33|2008.8
17:41:34|2008.22
17:41:35|2008.22
17:41:36|2008.52
17:41:37|2008.52
17:41:38|2008.53
17:41:39|2008.52
17:41:40|2008.31
17:41:41|2008.31
17:41:41|2008.31
17:41:43|2008.36
17:41:44|2008.43
17:41:45|2008.4
17:41:46|2008.25
17:41:47|2008.25
17:41:48|2008.25
17:41:48|2008.06
17:41:50|2008.06
17:41:50|2008.13
17:41:52|2007.6
17:41:53|2007.59
17:41:53|2007.57
17:41:55|2007.56
17:41:56|2007.56
17:41:57|2007.46
17:41:58|2007.58
17:41:59|2007.57
17:42:00|2007.58
17:42:02|2007.57
17:42:03|2007.58
17:42:04|2007.57
17:42:06|2007.75
17:42:06|2007.79
17:42:08|2007.8
17:42:10|2008.24
17:42:10|2008.26
17:42:11|2008.8
17:42:12|2008.8
17:42:13|2009.08
17:42:14|2009.44
17:42:15|2009.63
17:42:17|2009.66
17:42:18|2009.71
17:42:19|2009.7
17:42:20|2009.54
17:42:21|2009.54
17:42:22|2009.55
17:42:23|2008.98
17:42:24|2008.97
17:42:25|2008.66
17:42:27|2008.66
17:42:28|2009.07
17:42:29|2009.08
17:42:30|2009.08
17:42:31|2009.07
17:42:31|2009.07
17:42:33|2008.88
17:42:34|2008.67
17:42:35|2008.24
17:42:35|2008.15
17:42:36|2008.15
17:42:37|2008.15
17:42:39|2007.86
17:42:39|2007.86
17:42:41|2008.13
17:42:41|2008.13
17:42:42|2008.14
17:42:43|2008.24
17:42:45|2008.24
17:42:45|2008.24
17:42:47|2007.91
17:42:47|2007.91
17:42:48|2007.96
17:42:49|2007.58
17:42:50|2007.58
17:42:51|2007.56
17:42:53|2007.53
17:42:53|2007.52
17:42:54|2007.53
17:42:55|2007.76
17:42:56|2007.76
17:42:57|2007.76
17:42:59|2007.63
17:42:59|2007.64
17:43:01|2008.18
17:43:03|2008.38
17:43:04|2008.94
17:43:05|2008.97
17:43:06|2008.97
17:43:07|2008.96
17:43:08|2009.22
17:43:09|2009.6
17:43:09|2009.72
17:43:10|2009.72
17:43:12|2009.71
17:43:13|2009.72
17:43:14|2009.83
17:43:15|2009.89
17:43:16|2010.35
17:43:17|2010.17
17:43:18|2010.18
17:43:19|2010.17
17:43:21|2009.56
17:43:21|2009.21
17:43:22|2009.21
17:43:23|2009.05
17:43:25|2009.04
17:43:25|2009.04
17:43:26|2009.05
17:43:27|2009.05
17:43:29|2009.04
17:43:30|2009.05
17:43:31|2009.05
17:43:32|2009.04
17:43:32|2009.04
17:43:33|2009.35
17:43:34|2009.35
17:43:35|2009.51
17:43:37|2009.54
17:43:37|2009.63
17:43:39|2009.62
17:43:40|2009.62
17:43:41|2009.62
17:43:41|2009.62
17:43:42|2009.63
17:43:43|2009.62
17:43:45|2009.95
17:43:45|2009.99
17:43:46|2009.99
17:43:47|2009.99
17:43:49|2009.99
17:43:49|2010.35
17:43:50|2010.37
17:43:51|2010.16
17:43:53|2010.76
17:43:54|2010.75
17:43:55|2010.75
17:43:56|2010.76
17:43:57|2010.8
17:43:58|2010.6
17:43:59|2010.48
17:44:00|2010.77
17:44:01|2011.09
17:44:03|2011.35
17:44:04|2011.76
17:44:06|2012.19
17:44:07|2012.52
17:44:08|2012.59
17:44:09|2012.51
17:44:10|2012.18
17:44:10|2011.82
17:44:12|2011.53
17:44:13|2011.53
17:44:14|2011.03
17:44:15|2011.02
17:44:16|2011.03
17:44:17|2010.93
17:44:18|2010.81
17:44:19|2010.78
17:44:20|2011.26
17:44:21|2011.05
17:44:22|2011.01
17:44:23|2010.56
17:44:24|2010.57
17:44:25|2010.37
17:44:26|2010.
17:44:27|2010.01
17:44:28|2010.
17:44:29|2010.
17:44:30|2010.18
17:44:31|2010.36
17:44:32|2010.4
17:44:33|2010.4
17:44:34|2010.4
17:44:35|2010.33
17:44:36|2010.33
17:44:37|2010.68
17:44:38|2010.68
17:44:39|2010.67
17:44:40|2010.86
17:44:41|2010.85
17:44:42|2010.85
17:44:43|2010.66
17:44:44|2010.05
17:44:45|2010.05
17:44:46|2010.05
17:44:47|2010.05
17:44:48|2009.89
17:44:49|2008.98
17:44:50|2009.24
17:44:51|2008.93
17:44:52|2008.41
17:44:53|2008.41
17:44:54|2008.41
17:44:55|2008.23
17:44:56|2008.23
17:44:57|2008.21
17:44:58|2008.62
17:44:59|2008.62
17:45:00|2008.62
17:45:01|2008.63
17:45:03|2007.78
17:45:04|2007.59
17:45:06|2007.52
17:45:07|2007.73
17:45:07|2008.63
17:45:08|2009.09
17:45:09|2008.95
17:45:10|2008.94
17:45:12|2008.99
17:45:13|2009.66
17:45:14|2009.53
17:45:14|2009.53
17:45:15|2009.47
17:45:16|2009.46
17:45:17|2009.46
17:45:18|2009.46
17:45:20|2009.46
17:45:21|2009.09
17:45:22|2008.83
17:45:23|2009.28
17:45:24|2009.28
17:45:25|2009.28
17:45:26|2009.29
17:45:27|2009.3
17:45:28|2009.3
17:45:29|2008.87
17:45:30|2008.87
17:45:31|2008.87
17:45:32|2008.87
17:45:33|2008.87
17:45:34|2008.87
17:45:35|2009.22
17:45:36|2009.67
17:45:37|2009.67
17:45:38|2009.67
17:45:39|2009.67
17:45:40|2009.84
17:45:41|2010.27
17:45:42|2010.25
17:45:43|2010.33
17:45:44|2010.34
17:45:45|2010.34
17:45:46|2010.49
17:45:47|2010.22
17:45:48|2010.18
17:45:49|2010.08
17:45:50|2009.92
17:45:51|2009.93
17:45:52|2010.08
17:45:53|2009.93
17:45:54|2009.93
17:45:55|2009.93
17:45:56|2009.92
17:45:57|2009.92
17:45:58|2010.44
17:45:59|2010.51
17:46:00|2010.55
17:46:01|2010.56
17:46:02|2010.55
17:46:04|2010.17
17:46:05|2009.99
17:46:06|2010.18
17:46:07|2010.55
17:46:08|2010.55
17:46:09|2010.43
17:46:11|2009.99
17:46:12|2009.56
17:46:13|2009.57
17:46:13|2009.56
17:46:15|2009.56
17:46:15|2009.85
17:46:17|2009.98
17:46:17|2009.98
17:46:19|2009.71
17:46:20|2009.67
17:46:20|2009.61
17:46:22|2009.62
17:46:22|2009.61
17:46:24|2009.75
17:46:24|2010.13
17:46:25|2009.96
17:46:27|2009.96
17:46:28|2010.11
17:46:28|2009.87
17:46:30|2009.87
17:46:31|2010.1
17:46:31|2010.1
17:46:32|2009.92
17:46:33|2009.59
17:46:34|2009.59
17:46:35|2009.58
17:46:36|2009.59
17:46:37|2009.58
17:46:38|2009.47
17:46:39|2008.88
17:46:40|2008.88
17:46:41|2008.88
17:46:42|2008.87
17:46:44|2009.33
17:46:44|2009.32
17:46:46|2009.33
17:46:46|2009.33
17:46:48|2009.33
17:46:48|2009.32
17:46:49|2009.32
17:46:51|2009.33
17:46:51|2009.33
17:46:52|2009.33
17:46:54|2009.32
17:46:54|2009.32
17:46:55|2009.3
17:46:56|2009.16
17:46:57|2009.16
17:46:59|2009.15
17:47:00|2008.89
17:47:01|2008.89
17:47:02|2008.61
17:47:03|2008.6
17:47:04|2008.33
17:47:06|2008.33
17:47:07|2008.33
17:47:08|2008.31
17:47:10|2008.32
17:47:10|2008.21
17:47:11|2008.04
17:47:13|2007.71
17:47:14|2007.52
17:47:15|2007.08
17:47:16|2007.04
17:47:17|2007.69
17:47:18|2007.92
17:47:19|2008.26
17:47:20|2008.79
17:47:21|2008.79
17:47:22|2008.79
17:47:23|2008.51
17:47:24|2008.13
17:47:25|2008.11
17:47:26|2008.11
17:47:27|2008.11
17:47:28|2008.11
17:47:29|2008.1
17:47:30|2008.1
17:47:31|2007.87
17:47:32|2007.87
17:47:33|2007.87
17:47:34|2007.65
17:47:35|2007.61
17:47:36|2007.59
17:47:37|2007.6
17:47:38|2007.55
17:47:39|2007.55
17:47:40|2007.55
17:47:41|2007.55
17:47:42|2007.07
17:47:43|2006.87
17:47:44|2006.82
17:47:45|2006.34
17:47:46|2006.34
17:47:47|2006.01
17:47:48|2005.74
17:47:49|2005.56
17:47:50|2005.56
17:47:51|2005.55
17:47:52|2005.51
17:47:53|2005.5
17:47:54|2005.78
17:47:55|2005.94
17:47:56|2005.93
17:47:57|2005.9
17:47:58|2006.02
17:47:59|2006.14
17:48:00|2005.89
17:48:01|2005.59
17:48:02|2005.37
17:48:03|2005.69
17:48:04|2005.69
17:48:06|2005.61
17:48:07|2005.22
17:48:09|2005.15
17:48:10|2005.34
17:48:11|2005.2
17:48:12|2004.89
17:48:13|2004.89
17:48:14|2004.89
17:48:15|2004.88
17:48:16|2005.1
17:48:17|2005.13
17:48:18|2005.13
17:48:19|2005.02
17:48:20|2005.02
17:48:21|2004.65
17:48:22|2004.65
17:48:23|2004.65
17:48:24|2004.66
17:48:25|2004.98
17:48:26|2004.91
17:48:27|2004.8
17:48:28|2004.8
17:48:29|2004.8
17:48:30|2004.66
17:48:31|2004.77
17:48:32|2004.77
17:48:33|2004.93
17:48:34|2004.93
17:48:35|2004.93
17:48:36|2004.92
17:48:37|2004.93
17:48:38|2004.93
17:48:39|2004.43
17:48:40|2004.42
17:48:41|2004.42
17:48:42|2004.42
17:48:43|2004.42
17:48:44|2004.42
17:48:45|2004.67
17:48:46|2004.65
17:48:47|2004.17
17:48:49|2003.81
17:48:50|2003.75
17:48:50|2003.75
17:48:51|2003.76
17:48:52|2002.84
17:48:54|2002.88
17:48:55|2002.93
17:48:56|2003.24
17:48:57|2003.24
17:48:58|2003.24
17:48:59|2003.21
17:49:00|2003.15
17:49:01|2003.28
17:49:02|2003.28
17:49:03|2003.28
17:49:04|2003.27
17:49:05|2003.61
17:49:07|2004.16
17:49:08|2004.65
17:49:10|2005.15
17:49:11|2005.2
17:49:12|2005.34
17:49:13|2005.02
17:49:13|2004.56
17:49:15|2004.54
17:49:16|2004.66
17:49:17|2004.66
17:49:18|2004.65
17:49:19|2004.66
17:49:20|2004.65
17:49:21|2004.65
17:49:22|2003.7
17:49:23|2003.25
17:49:24|2003.13
17:49:25|2003.42
17:49:26|2003.28
17:49:27|2003.22
17:49:28|2003.13
17:49:29|2003.13
17:49:30|2003.12
17:49:31|2003.38
17:49:32|2003.
17:49:33|2003.01
17:49:34|2003.01
17:49:35|2003.
17:49:36|2003.28
17:49:37|2003.28
17:49:38|2002.81
17:49:39|2002.81
17:49:40|2002.82
17:49:41|2000.7
17:49:42|2001.32
17:49:43|2001.33
17:49:44|2000.86
17:49:45|2000.84
17:49:46|2000.75
17:49:47|2000.73
17:49:48|2000.3
17:49:49|2000.81
17:49:50|2000.8
17:49:51|2000.99
17:49:52|2000.78
17:49:53|1999.87
17:49:54|1999.58
17:49:55|1999.45
17:49:56|1999.03
17:49:57|1999.42
17:49:58|1999.78
17:49:59|1999.79
17:50:00|1999.79
17:50:01|1999.79
17:50:02|1999.78
17:50:03|1999.78
17:50:04|1999.58
17:50:05|1999.63
17:50:06|1999.59
17:50:08|2000.22
17:50:09|2000.45
17:50:10|2000.46
17:50:11|2000.45
17:50:12|2000.48
17:50:13|2000.47
17:50:14|2000.49
17:50:16|2000.1
17:50:17|1999.99
17:50:18|1999.97
17:50:19|1999.86
17:50:20|1999.76
17:50:21|1999.73
17:50:22|1999.85
17:50:23|1999.64
17:50:24|1999.69
17:50:25|1999.16
17:50:26|1999.08
17:50:27|1998.86
17:50:28|1999.08
17:50:29|1999.32
17:50:30|1999.04
17:50:31|1999.04
17:50:32|1998.81
17:50:33|1999.05
17:50:34|1999.33
17:50:35|1999.57
17:50:36|1999.49
17:50:37|1999.57
17:50:39|1999.64
17:50:40|1999.61
17:50:41|1999.61
17:50:42|1999.84
17:50:43|2000.02
17:50:43|1999.84
17:50:45|1998.49
17:50:46|1998.69
17:50:47|1998.25
17:50:48|1997.94
17:50:49|1997.64
17:50:50|1996.52
17:50:51|1996.
17:50:52|1995.36
17:50:53|1995.09
17:50:54|1995.32
17:50:55|1995.99
17:50:56|1995.84
17:50:57|1995.92
17:50:58|1995.78
17:50:59|1995.65
17:51:00|1995.79
17:51:01|1996.83
17:51:02|1996.98
17:51:03|1996.79
17:51:04|1996.54
17:51:05|1996.76
17:51:06|1996.8
17:51:07|1997.32
17:51:09|1996.97
17:51:10|1996.99
17:51:11|1996.54
17:51:12|1996.49
17:51:14|1996.34
17:51:15|1996.34
17:51:15|1996.51
17:51:17|1997.69
17:51:18|1997.88
17:51:19|1998.
17:51:19|1997.66
17:51:20|1996.54
17:51:22|1996.19
17:51:22|1995.86
17:51:24|1995.85
17:51:26|1995.88
17:51:26|1996.21
17:51:28|1998.09
17:51:29|1998.1
17:51:30|1997.68
17:51:31|1997.77
17:51:32|1998.1
17:51:33|1998.32
17:51:34|1998.37
17:51:35|1998.69
17:51:36|1997.75
17:51:37|1998.42
17:51:38|1998.92
17:51:39|1999.52
17:51:40|2000.
17:51:41|2000.02
17:51:42|1999.87
17:51:43|1999.87
17:51:44|1999.97
17:51:45|1999.98
17:51:46|1999.98
17:51:47|2000.
17:51:48|1999.68
17:51:49|1999.68
17:51:50|1999.83
17:51:51|2000.
17:51:52|2000.4
17:51:53|2000.92
17:51:54|2000.95
17:51:55|2000.95
17:51:56|2001.32
17:51:57|2000.64
17:51:58|2000.41
17:51:59|1999.47
17:52:00|1999.01
17:52:01|1998.93
17:52:03|1998.79
17:52:04|1998.54
17:52:04|1998.43
17:52:05|1998.43
17:52:08|1998.51
17:52:09|1998.5
17:52:10|1998.8
17:52:11|1998.68
17:52:12|1998.97
17:52:13|1999.58
17:52:14|1999.62
17:52:15|1999.96
17:52:16|1999.62
17:52:17|2000.
17:52:18|2000.13
17:52:19|2000.34
17:52:20|2000.12
17:52:21|2000.54
17:52:23|2001.07
17:52:24|2000.84
17:52:25|2000.83
17:52:26|2001.3
17:52:27|2001.5
17:52:28|2000.92
17:52:29|2000.93
17:52:30|2000.93
17:52:31|2000.8
17:52:32|2000.31
17:52:33|2000.71
17:52:34|2000.97
17:52:35|2000.98
17:52:36|2001.48
17:52:37|2001.79
17:52:38|2002.43
17:52:39|2002.47
17:52:39|2002.99
17:52:41|2002.99
17:52:42|2003.46
17:52:42|2003.32
17:52:43|2004.04
17:52:44|2004.19
17:52:46|2004.5
17:52:47|2004.78
17:52:48|2004.94
17:52:48|2004.74
17:52:50|2004.27
17:52:50|2003.78
17:52:52|2003.52
17:52:52|2003.52
17:52:54|2003.77
17:52:55|2004.16
17:52:56|2004.16
17:52:57|2003.93
17:52:58|2003.34
17:52:59|2003.01
17:53:00|2003.
17:53:02|2002.66
17:53:02|2002.43
17:53:03|2001.84
17:53:04|2002.35
17:53:05|2002.98
17:53:06|2003.25
17:53:08|2004.87
17:53:09|2004.32
17:53:11|2004.24
17:53:12|2004.8
17:53:14|2004.68
17:53:15|2004.69
17:53:16|2004.99
17:53:16|2004.38
17:53:18|2004.38
17:53:19|2004.09
17:53:20|2003.5
17:53:22|2003.5
17:53:22|2003.98
17:53:23|2004.
17:53:24|2004.34
17:53:25|2004.19
17:53:26|2004.19
17:53:27|2004.41
17:53:28|2004.
17:53:29|2003.99
17:53:30|2004.
17:53:31|2003.95
17:53:32|2003.49
17:53:33|2003.2
17:53:34|2003.01
17:53:35|2002.85
17:53:36|2002.75
17:53:37|2002.84
17:53:38|2002.78
17:53:39|2003.03
17:53:40|2003.03
17:53:41|2003.03
17:53:42|2002.79
17:53:43|2002.81
17:53:44|2002.91
17:53:45|2002.65
17:53:46|2002.66
17:53:47|2002.65
17:53:48|2002.65
17:53:49|2002.46
17:53:50|2002.43
17:53:51|2002.07
17:53:52|2002.07
17:53:53|2002.07
17:53:54|2002.
17:53:55|2001.82
17:53:56|2002.13
17:53:57|2002.14
17:53:58|2002.14
17:53:59|2002.14
17:54:00|2002.14
17:54:01|2002.23
17:54:02|2002.23
17:54:03|2002.22
17:54:04|2001.86
17:54:05|2001.87
17:54:06|2001.45
17:54:07|2001.45
17:54:09|2001.99
17:54:11|2001.99
17:54:11|2002.07
17:54:13|2002.84
17:54:13|2002.85
17:54:15|2003.39
17:54:16|2003.63
17:54:17|2003.69
17:54:18|2003.7
17:54:19|2003.58
17:54:19|2003.69
17:54:21|2004.31
17:54:23|2004.53
17:54:23|2004.52
17:54:24|2004.96
17:54:25|2004.38
17:54:26|2004.37
17:54:27|2004.37
17:54:28|2003.61
17:54:29|2003.73
17:54:31|2003.59
17:54:32|2004.04
17:54:33|2004.04
17:54:34|2004.2
17:54:35|2004.78
17:54:36|2004.99
17:54:38|2004.67
17:54:38|2004.68
17:54:39|2004.67
17:54:40|2004.99
17:54:41|2004.99
17:54:42|2005.83
17:54:43|2006.31
17:54:45|2005.98
17:54:46|2005.81
17:54:46|2006.4
17:54:48|2006.32
17:54:50|2006.
17:54:50|2006.
17:54:51|2006.16
17:54:52|2006.16
17:54:53|2005.97
17:54:54|2005.42
17:54:55|2005.42
17:54:56|2005.42
17:54:57|2006.
17:54:58|2006.01
17:54:59|2006.25
17:55:00|2006.28
17:55:01|2006.69
17:55:02|2006.77
17:55:03|2007.49
17:55:04|2007.98
17:55:05|2010.
17:55:06|2009.42
17:55:07|2009.41
17:55:08|2009.39
17:55:10|2009.72
17:55:12|2009.87
17:55:13|2009.98
17:55:14|2010.44
17:55:16|2010.23
17:55:17|2009.91
17:55:18|2009.91
17:55:19|2010.37
17:55:20|2010.79
17:55:21|2011.
17:55:22|2010.78
17:55:23|2010.91
17:55:24|2011.07
17:55:25|2011.99
17:55:26|2012.65
17:55:27|2012.65
17:55:29|2012.01
17:55:29|2011.69
17:55:30|2011.56
17:55:31|2012.5
17:55:32|2012.07
17:55:33|2011.53
17:55:34|2011.01
17:55:36|2010.53
17:55:37|2010.53
17:55:37|2011.13
17:55:39|2011.36
17:55:40|2011.64
17:55:41|2010.91
17:55:42|2010.63
17:55:43|2010.31
17:55:44|2010.93
17:55:45|2010.94
17:55:46|2011.1
17:55:47|2011.1
17:55:48|2010.87
17:55:49|2010.87
17:55:50|2010.87
17:55:51|2010.54
17:55:52|2010.54
17:55:54|2010.55
17:55:54|2010.17
17:55:56|2010.16
17:55:56|2010.11
17:55:57|2010.
17:55:58|2010.17
17:56:00|2010.17
17:56:00|2010.
17:56:01|2010.33
17:56:03|2011.08
17:56:03|2011.21
17:56:04|2011.63
17:56:05|2012.17
17:56:06|2012.36
17:56:07|2012.58
17:56:08|2012.58
17:56:09|2012.99
17:56:11|2013.17
17:56:12|2014.5
17:56:13|2014.11
17:56:14|2013.71
17:56:15|2013.61
17:56:16|2013.87
17:56:18|2014.11
17:56:19|2014.12
17:56:20|2013.98
17:56:20|2014.12
17:56:21|2015.
17:56:23|2015.12
17:56:24|2014.83
17:56:25|2014.37
17:56:26|2014.12
17:56:27|2014.04
17:56:27|2014.66
17:56:28|2015.14
17:56:29|2015.27
17:56:30|2015.14
17:56:31|2015.32
17:56:32|2015.31
17:56:34|2014.67
17:56:34|2014.67
17:56:35|2013.82
17:56:36|2013.2
17:56:38|2013.
17:56:38|2012.88
17:56:40|2012.6
17:56:41|2012.4
17:56:42|2012.4
17:56:43|2012.04
17:56:44|2012.8
17:56:45|2012.84
17:56:46|2012.92
17:56:47|2014.1
17:56:48|2013.76
17:56:49|2013.73
17:56:50|2013.91
17:56:51|2014.45
17:56:52|2014.7
17:56:53|2014.7
17:56:54|2014.7
17:56:55|2014.7
17:56:56|2015.32
17:56:57|2015.91
17:56:58|2016.18
17:56:59|2015.92
17:57:00|2016.13
17:57:01|2016.04
17:57:02|2016.05
17:57:03|2015.72
17:57:04|2015.72
17:57:05|2015.82
17:57:06|2016.
17:57:07|2016.67
17:57:09|2016.44
17:57:10|2015.88
17:57:10|2015.82
17:57:12|2016.14
17:57:14|2016.13
17:57:16|2015.52
17:57:17|2015.7
17:57:18|2015.55
17:57:19|2015.35
17:57:20|2015.17
17:57:22|2014.67
17:57:22|2014.73
17:57:23|2014.45
17:57:24|2014.25
17:57:25|2014.
17:57:26|2014.37
17:57:28|2016.23
17:57:29|2016.01
17:57:30|2016.05
17:57:31|2015.92
17:57:33|2016.3
17:57:33|2016.68
17:57:34|2016.9
17:57:35|2016.5
17:57:36|2016.5
17:57:37|2016.1
17:57:38|2016.09
17:57:39|2016.15
17:57:40|2016.82
17:57:41|2017.22
17:57:42|2017.21
17:57:43|2016.84
17:57:44|2016.84
17:57:45|2016.84
17:57:46|2016.85
17:57:47|2015.8
17:57:48|2015.63
17:57:49|2016.52
17:57:50|2016.52
17:57:51|2016.84
17:57:52|2017.25
17:57:53|2017.42
17:57:54|2017.73
17:57:55|2017.65
17:57:56|2017.4
17:57:57|2017.4
17:57:58|2017.76
17:57:59|2017.91
17:58:00|2018.
17:58:01|2017.73
17:58:03|2017.11
17:58:04|2017.1
17:58:04|2016.89
17:58:06|2016.78
17:58:07|2016.61
17:58:07|2016.27
17:58:09|2016.46
17:58:10|2016.46
17:58:11|2016.45
17:58:12|2016.27
17:58:14|2016.1
17:58:15|2016.
17:58:16|2015.96
17:58:18|2015.61
17:58:18|2015.61
17:58:19|2015.55
17:58:20|2016.
17:58:21|2016.
17:58:22|2015.99
17:58:23|2015.97
17:58:24|2015.74
17:58:25|2015.34
17:58:26|2015.32
17:58:27|2015.33
17:58:28|2015.33
17:58:29|2014.83
17:58:30|2014.66
17:58:31|2014.48
17:58:32|2014.57
17:58:33|2014.58
17:58:34|2015.42
17:58:35|2015.53
17:58:36|2015.53
17:58:37|2015.52
17:58:38|2015.26
17:58:39|2015.26
17:58:40|2015.14
17:58:41|2014.85
17:58:42|2014.85
17:58:43|2014.84
17:58:44|2014.85
17:58:45|2014.85
17:58:47|2014.57
17:58:47|2014.49
17:58:49|2014.19
17:58:50|2014.41
17:58:51|2014.41
17:58:51|2014.01
17:58:52|2013.89
17:58:54|2013.74
17:58:55|2013.73
17:58:56|2013.71
17:58:57|2013.68
17:58:58|2014.48
17:58:59|2014.49
17:59:00|2014.32
17:59:01|2014.19
17:59:02|2014.19
17:59:03|2014.19
17:59:04|2014.19
17:59:05|2014.19
17:59:06|2014.19
17:59:07|2014.19
17:59:08|2014.57
17:59:08|2014.58
17:59:09|2014.58
17:59:11|2014.18
17:59:12|2014.04
17:59:13|2013.88
17:59:15|2013.76
17:59:16|2013.77
17:59:16|2013.77
17:59:18|2013.91
17:59:20|2014.
17:59:20|2014.01
17:59:21|2013.51
17:59:22|2013.51
17:59:24|2013.09
17:59:25|2013.09
17:59:27|2013.09
17:59:27|2013.09
17:59:29|2012.83
17:59:31|2012.55
17:59:31|2012.76
17:59:32|2012.76
17:59:34|2012.76
17:59:35|2013.24
17:59:36|2013.74
17:59:36|2014.17
17:59:37|2014.16
17:59:39|2014.03
17:59:40|2014.03
17:59:40|2013.59
17:59:43|2013.74
17:59:44|2013.89
17:59:45|2013.89
17:59:46|2013.89
17:59:47|2013.89
17:59:48|2014.18
17:59:48|2014.19
17:59:50|2014.69
17:59:51|2014.7
17:59:52|2014.64
17:59:53|2014.64
17:59:54|2014.66
17:59:55|2015.29
17:59:56|2015.3
17:59:57|2015.42
17:59:58|2015.42
17:59:59|2015.03
18:00:00|2015.51
18:00:01|2016.07
18:00:02|2016.79
18:00:03|2016.45
18:00:04|2016.79
18:00:05|2016.46
18:00:06|2016.29
18:00:07|2016.45
18:00:08|2016.43
18:00:09|2015.65
18:00:10|2015.16
18:00:11|2015.02
18:00:12|2015.
18:00:13|2016.84
18:00:15|2016.67
18:00:15|2016.67
18:00:17|2015.96
18:00:19|2015.65
18:00:20|2016.01
18:00:21|2015.94
18:00:22|2015.49
18:00:23|2015.29
18:00:24|2015.19
18:00:25|2014.88
18:00:26|2015.
18:00:27|2014.92
18:00:28|2014.63
18:00:29|2015.28
18:00:30|2015.27
18:00:31|2015.23
18:00:32|2014.93
18:00:33|2014.88
18:00:34|2014.57
18:00:35|2014.56
18:00:36|2014.06
18:00:37|2014.22
18:00:38|2014.23
18:00:39|2014.23
18:00:40|2014.24
18:00:41|2014.37
18:00:42|2014.36
18:00:43|2015.27
18:00:44|2014.74
18:00:45|2014.39
18:00:46|2014.38
18:00:47|2014.39
18:00:48|2014.16
18:00:49|2013.98
18:00:50|2013.73
18:00:51|2013.55
18:00:52|2013.72
18:00:53|2014.07
18:00:54|2014.08
18:00:55|2014.35
18:00:56|2014.31
18:00:57|2013.69
18:00:58|2013.55
18:00:59|2013.55
18:01:00|2013.91
18:01:01|2013.9
18:01:03|2013.27
18:01:03|2013.57
18:01:04|2013.27
18:01:05|2013.58
18:01:06|2014.23
18:01:07|2014.24
18:01:08|2014.24
18:01:09|2013.95
18:01:10|2013.65
18:01:12|2013.66
18:01:13|2013.66
18:01:13|2014.25
18:01:15|2014.15
18:01:17|2014.15
18:01:18|2013.96
18:01:19|2014.1
18:01:20|2013.95
18:01:21|2013.5
18:01:21|2013.28
18:01:23|2013.28
18:01:24|2013.01
18:01:25|2013.21
18:01:27|2014.42
18:01:28|2014.55
18:01:29|2014.94
18:01:30|2014.97
18:01:30|2014.97
18:01:32|2015.28
18:01:32|2015.29
18:01:33|2015.28
18:01:35|2014.96
18:01:36|2014.51
18:01:36|2014.77
18:01:37|2014.96
18:01:38|2014.97
18:01:39|2014.97
18:01:40|2015.68
18:01:42|2014.9
18:01:42|2014.42
18:01:44|2014.42
18:01:44|2014.41
18:01:45|2014.42
18:01:47|2013.77
18:01:47|2014.19
18:01:48|2014.19
18:01:50|2014.18
18:01:51|2014.18
18:01:52|2014.18
18:01:52|2013.56
18:01:53|2013.1
18:01:55|2013.3
18:01:55|2013.1
18:01:56|2013.
18:01:58|2013.39
18:01:59|2013.41
18:01:59|2013.49
18:02:01|2013.49
18:02:02|2013.87
18:02:02|2013.86
18:02:03|2013.76
18:02:05|2014.
18:02:05|2013.99
18:02:06|2013.77
18:02:07|2013.61
18:02:08|2013.09
18:02:09|2013.09
18:02:10|2013.1
18:02:12|2013.1
18:02:12|2013.1
18:02:13|2013.08
18:02:14|2013.33
18:02:16|2013.74
18:02:17|2014.43
18:02:19|2014.69
18:02:20|2014.96
18:02:21|2014.96
18:02:22|2014.99
18:02:22|2015.3
18:02:23|2015.78
18:02:24|2016.28
18:02:25|2016.27
18:02:27|2015.74
18:02:27|2015.94
18:02:29|2015.59
18:02:30|2016.17
18:02:30|2016.53
18:02:32|2016.52
18:02:33|2016.48
18:02:34|2016.14
18:02:35|2016.15
18:02:36|2016.39
18:02:37|2016.39
18:02:37|2016.18
18:02:39|2016.17
18:02:39|2016.18
18:02:41|2016.48
18:02:42|2016.77
18:02:43|2016.86
18:02:43|2016.86
18:02:44|2016.87
18:02:45|2016.63
18:02:46|2016.62
18:02:48|2016.48
18:02:48|2016.49
18:02:49|2016.15
18:02:50|2015.88
18:02:52|2015.88
18:02:52|2015.58
18:02:53|2015.57
18:02:55|2015.42
18:02:56|2015.43
18:02:57|2015.43
18:02:58|2015.67
18:02:59|2015.24
18:03:00|2015.22
18:03:01|2015.62
18:03:02|2015.85
18:03:03|2015.86
18:03:04|2015.87
18:03:05|2015.41
18:03:06|2015.41
18:03:07|2015.24
18:03:08|2014.7
18:03:09|2014.7
18:03:10|2014.06
18:03:11|2014.05
18:03:12|2014.
18:03:13|2013.74
18:03:14|2013.57
18:03:15|2013.81
18:03:16|2014.04
18:03:18|2014.38
18:03:19|2013.95
18:03:20|2013.95
18:03:21|2014.71
18:03:22|2014.49
18:03:23|2014.32
18:03:25|2014.23
18:03:25|2013.95
18:03:27|2013.96
18:03:28|2014.21
18:03:29|2013.66
18:03:30|2013.97
18:03:31|2014.05
18:03:32|2014.71
18:03:33|2015.
18:03:34|2014.74
18:03:35|2014.5
18:03:36|2014.5
18:03:37|2014.5
18:03:38|2014.5
18:03:39|2014.49
18:03:40|2013.93
18:03:41|2013.84
18:03:42|2013.83
18:03:43|2013.58
18:03:44|2013.26
18:03:45|2013.26
18:03:46|2013.39
18:03:47|2013.09
18:03:48|2013.26
18:03:49|2013.26
18:03:50|2013.14
18:03:51|2012.75
18:03:52|2012.75
18:03:53|2012.75
18:03:54|2012.45
18:03:55|2012.39
18:03:56|2012.48
18:03:57|2012.71
18:03:58|2012.02
18:03:59|2011.66
18:04:00|2011.92
18:04:01|2011.91
18:04:02|2011.87
18:04:03|2012.41
18:04:04|2012.71
18:04:05|2012.7
18:04:06|2012.85
18:04:07|2013.21
18:04:08|2013.21
18:04:09|2013.07
18:04:10|2012.94
18:04:11|2012.93
18:04:12|2012.94
18:04:13|2012.55
18:04:14|2012.55
18:04:15|2012.05
18:04:16|2011.47
18:04:18|2010.83
18:04:20|2010.83
18:04:21|2011.47
18:04:22|2011.47
18:04:22|2011.94
18:04:25|2012.07
18:04:25|2012.06
18:04:26|2012.06
18:04:28|2012.31
18:04:29|2012.31
18:04:30|2012.31
18:04:31|2011.79
18:04:32|2012.07
18:04:33|2012.55
18:04:34|2012.55
18:04:35|2012.7
18:04:36|2013.63
18:04:37|2013.64
18:04:39|2013.63
18:04:39|2013.01
18:04:41|2013.54
18:04:42|2013.79
18:04:43|2013.78
18:04:44|2013.78
18:04:45|2013.78
18:04:46|2013.63
18:04:47|2013.63
18:04:48|2013.64
18:04:48|2013.64
18:04:50|2013.64
18:04:51|2013.63
18:04:52|2013.63
18:04:52|2013.17
18:04:54|2012.85
18:04:55|2012.4
18:04:56|2012.4
18:04:57|2012.08
18:04:58|2012.22
18:04:59|2012.22
18:04:59|2012.23
18:05:01|2011.73
18:05:02|2011.37
18:05:03|2011.48
18:05:04|2011.48
18:05:05|2011.47
18:05:05|2012.
18:05:07|2012.23
18:05:08|2012.22
18:05:09|2012.54
18:05:10|2012.57
18:05:11|2012.55
18:05:12|2012.73
18:05:13|2012.44
18:05:13|2012.44
18:05:15|2012.43
18:05:16|2012.43
18:05:17|2012.42
18:05:19|2011.91
18:05:19|2011.91
18:05:20|2011.91
18:05:21|2011.92
18:05:22|2012.12
18:05:24|2012.04
18:05:26|2012.04
18:05:26|2012.03
18:05:27|2012.03
18:05:28|2012.03
18:05:30|2011.91
18:05:31|2012.99
18:05:33|2014.1
18:05:33|2014.09
18:05:34|2013.47
18:05:35|2013.27
18:05:36|2013.27
18:05:37|2013.27
18:05:38|2013.47
18:05:40|2014.
18:05:41|2014.
18:05:42|2014.47
18:05:43|2014.05
18:05:44|2014.05
18:05:45|2014.05
18:05:46|2014.05
18:05:47|2014.32
18:05:48|2013.76
18:05:49|2013.75
18:05:50|2013.75
18:05:51|2013.75
18:05:52|2013.76
18:05:53|2013.76
18:05:55|2013.98
18:05:55|2014.47
18:05:56|2014.48
18:05:57|2014.09
18:05:58|2013.79
18:05:59|2013.48
18:06:00|2013.01
18:06:01|2012.4
18:06:02|2012.4
18:06:03|2012.05
18:06:04|2012.47
18:06:05|2012.77
18:06:06|2012.89
18:06:07|2013.05
18:06:08|2013.06
18:06:09|2013.29
18:06:10|2013.
18:06:11|2012.99
18:06:12|2012.99
18:06:13|2013.
18:06:14|2013.13
18:06:15|2013.13
18:06:16|2013.13
18:06:17|2013.47
18:06:19|2013.86
18:06:21|2013.99
18:06:21|2013.99
18:06:22|2014.27
18:06:23|2014.27
18:06:24|2013.85
18:06:26|2013.48
18:06:27|2013.11
18:06:28|2013.32
18:06:29|2013.07
18:06:30|2013.
18:06:31|2013.
18:06:32|2013.
18:06:33|2012.96
18:06:34|2012.93
18:06:35|2012.25
18:06:36|2012.25
18:06:37|2012.25
18:06:37|2012.25
18:06:39|2012.25
18:06:40|2011.46
18:06:41|2011.39
18:06:42|2012.17
18:06:44|2012.1
18:06:44|2012.1
18:06:45|2012.1
18:06:46|2011.84
18:06:47|2011.79
18:06:48|2011.36
18:06:49|2011.37
18:06:50|2010.75
18:06:51|2010.76
18:06:52|2010.75
18:06:53|2010.75
18:06:54|2010.75
18:06:55|2010.74
18:06:56|2011.
18:06:57|2011.46
18:06:58|2011.46
18:06:59|2012.
18:07:00|2012.61
18:07:01|2012.13
18:07:03|2012.43
18:07:05|2012.94
18:07:05|2013.
18:07:06|2013.85
18:07:07|2013.63
18:07:08|2013.63
18:07:09|2013.49
18:07:10|2013.5
18:07:11|2013.81
18:07:12|2014.74
18:07:13|2015.03
18:07:14|2014.88
18:07:15|2014.57
18:07:16|2014.15
18:07:17|2013.52
18:07:18|2013.3
18:07:20|2013.01
18:07:22|2013.3
18:07:23|2013.
18:07:24|2013.29
18:07:26|2013.68
18:07:27|2013.87
18:07:28|2013.57
18:07:29|2013.42
18:07:31|2013.02
18:07:32|2013.46
18:07:33|2013.56
18:07:33|2013.56
18:07:34|2013.57
18:07:35|2013.56
18:07:36|2013.97
18:07:38|2013.97
18:07:39|2013.97
18:07:39|2013.7
18:07:41|2012.47
18:07:42|2012.48
18:07:43|2012.2
18:07:44|2012.21
18:07:45|2013.67
18:07:46|2013.65
18:07:47|2014.39
18:07:48|2014.74
18:07:49|2015.15
18:07:50|2015.61
18:07:51|2015.41
18:07:52|2015.23
18:07:53|2014.99
18:07:54|2015.
18:07:55|2015.46
18:07:56|2015.45
18:07:57|2015.48
18:07:58|2015.56
18:07:59|2015.56
18:08:00|2015.56
18:08:01|2015.36
18:08:02|2014.84
18:08:03|2014.37
18:08:04|2013.88
18:08:05|2013.35
18:08:06|2013.11
18:08:07|2013.12
18:08:08|2013.92
18:08:09|2013.99
18:08:10|2013.65
18:08:11|2013.3
18:08:12|2013.3
18:08:13|2013.29
18:08:14|2013.21
18:08:15|2012.79
18:08:16|2012.79
18:08:17|2012.99
18:08:18|2012.99
18:08:19|2013.02
18:08:20|2012.79
18:08:22|2012.72
18:08:23|2012.53
18:08:24|2012.37
18:08:25|2012.67
18:08:26|2012.68
18:08:27|2012.83
18:08:29|2012.83
18:08:30|2012.9
18:08:31|2012.9
18:08:32|2013.14
18:08:33|2013.14
18:08:34|2013.14
18:08:35|2014.18
18:08:36|2014.4
18:08:38|2015.13
18:08:39|2015.13
18:08:40|2014.99
18:08:41|2014.83
18:08:42|2014.73
18:08:43|2015.02
18:08:43|2015.02
18:08:45|2015.02
18:08:45|2016.14
18:08:47|2016.47
18:08:48|2016.26
18:08:48|2016.01
18:08:49|2016.
18:08:50|2015.57
18:08:52|2015.32
18:08:52|2015.02
18:08:54|2014.87
18:08:54|2015.75
18:08:55|2015.9
18:08:56|2015.9
18:08:57|2015.46
18:08:59|2015.46
18:09:00|2015.47
18:09:01|2015.47
18:09:01|2015.72
18:09:02|2015.09
18:09:04|2014.46
18:09:05|2015.08
18:09:05|2015.44
18:09:06|2015.
18:09:07|2015.
18:09:08|2014.87
18:09:09|2014.86
18:09:10|2014.86
18:09:11|2014.31
18:09:13|2014.32
18:09:14|2014.32
18:09:14|2014.82
18:09:15|2014.82
18:09:17|2014.83
18:09:19|2014.82
18:09:20|2015.3
18:09:21|2015.29
18:09:23|2015.29
18:09:24|2015.29
18:09:26|2015.29
18:09:27|2015.13
18:09:29|2015.45
18:09:30|2015.45
18:09:32|2015.46
18:09:32|2015.46
18:09:34|2016.44
18:09:35|2018.18
18:09:36|2017.69
18:09:37|2018.
18:09:38|2017.37
18:09:39|2017.39
18:09:41|2016.96
18:09:41|2016.95
18:09:43|2017.1
18:09:43|2017.07
18:09:44|2017.01
18:09:45|2017.01
18:09:47|2016.43
18:09:48|2016.37
18:09:49|2016.
18:09:49|2015.58
18:09:51|2016.19
18:09:52|2016.02
18:09:53|2016.03
18:09:54|2016.03
18:09:55|2016.28
18:09:55|2016.45
18:09:57|2016.01
18:09:58|2015.97
18:09:59|2015.45
18:10:00|2015.95
18:10:01|2016.2
18:10:02|2016.06
18:10:03|2016.03
18:10:04|2016.92
18:10:05|2016.67
18:10:06|2016.45
18:10:07|2015.64
18:10:08|2015.97
18:10:09|2016.17
18:10:10|2016.04
18:10:11|2015.83
18:10:12|2015.57
18:10:13|2015.57
18:10:14|2015.72
18:10:15|2015.7
18:10:16|2015.17
18:10:17|2015.17
18:10:18|2015.17
18:10:19|2015.16
18:10:20|2016.15
18:10:21|2016.28
18:10:23|2016.71
18:10:24|2016.84
18:10:25|2016.98
18:10:26|2016.98
18:10:28|2016.99
18:10:28|2016.83
18:10:30|2016.77
18:10:30|2016.58
18:10:31|2017.28
18:10:33|2017.74
18:10:33|2017.64
18:10:35|2017.36
18:10:36|2017.49
18:10:36|2018.07
18:10:38|2018.72
18:10:38|2019.01
18:10:40|2019.27
18:10:40|2019.27
18:10:42|2019.26
18:10:42|2018.99
18:10:44|2019.72
18:10:45|2019.09
18:10:45|2019.26
18:10:47|2019.27
18:10:47|2018.84
18:10:49|2018.57
18:10:50|2018.32
18:10:50|2018.32
18:10:52|2018.56
18:10:52|2018.45
18:10:53|2018.
18:10:55|2017.54
18:10:56|2017.46
18:10:57|2017.4
18:10:58|2017.22
18:10:59|2017.44
18:11:00|2017.57
18:11:01|2018.38
18:11:02|2018.51
18:11:03|2018.6
18:11:04|2019.38
18:11:05|2019.38
18:11:06|2019.38
18:11:07|2019.35
18:11:08|2018.5
18:11:09|2018.49
18:11:10|2018.31
18:11:11|2017.77
18:11:12|2017.46
18:11:13|2017.75
18:11:14|2017.61
18:11:15|2017.61
18:11:16|2018.23
18:11:17|2018.23
18:11:19|2017.95
18:11:19|2017.95
18:11:20|2017.95
18:11:22|2017.58
18:11:24|2017.95
18:11:25|2017.8
18:11:26|2017.8
18:11:27|2017.79
18:11:28|2018.09
18:11:29|2018.16
18:11:30|2018.06
18:11:32|2017.8
18:11:33|2018.12
18:11:34|2018.11
18:11:35|2017.93
18:11:36|2017.94
18:11:37|2018.47
18:11:38|2018.99
18:11:39|2019.15
18:11:40|2019.34
18:11:41|2019.05
18:11:42|2019.04
18:11:43|2019.37
18:11:44|2019.22
18:11:45|2019.22
18:11:46|2019.21
18:11:47|2019.05
18:11:48|2018.85
18:11:49|2018.66
18:11:50|2018.65
18:11:51|2018.65
18:11:52|2018.66
18:11:53|2018.66
18:11:54|2018.92
18:11:55|2019.
18:11:56|2019.02
18:11:57|2018.78
18:11:58|2018.66
18:11:59|2018.66
18:12:00|2018.65
18:12:01|2019.01
18:12:02|2019.04
18:12:03|2019.55
18:12:04|2019.31
18:12:05|2019.05
18:12:06|2018.87
18:12:07|2018.69
18:12:08|2018.43
18:12:09|2018.37
18:12:10|2018.66
18:12:11|2019.65
18:12:12|2019.19
18:12:13|2019.64
18:12:14|2019.46
18:12:15|2019.45
18:12:16|2019.95
18:12:17|2020.19
18:12:18|2020.31
18:12:19|2020.31
18:12:20|2020.31
18:12:21|2019.9
18:12:23|2019.9
18:12:24|2019.94
18:12:25|2019.66
18:12:26|2019.46
18:12:28|2019.37
18:12:29|2019.3
18:12:30|2019.26
18:12:31|2019.
18:12:32|2018.9
18:12:33|2018.89
18:12:35|2018.89
18:12:36|2018.9
18:12:37|2018.89
18:12:38|2018.9
18:12:39|2019.04
18:12:40|2018.9
18:12:41|2018.89
18:12:42|2018.9
18:12:43|2018.9
18:12:44|2019.03
18:12:45|2018.86
18:12:46|2018.86
18:12:47|2019.02
18:12:48|2019.02
18:12:49|2018.76
18:12:50|2019.02
18:12:51|2019.03
18:12:52|2019.02
18:12:53|2018.86
18:12:54|2018.85
18:12:55|2018.96
18:12:56|2018.96
18:12:57|2018.96
18:12:58|2018.74
18:12:59|2018.74
18:13:00|2018.26
18:13:01|2018.11
18:13:02|2018.1
18:13:03|2018.49
18:13:04|2019.28
18:13:05|2019.29
18:13:06|2019.59
18:13:07|2019.62
18:13:08|2020.
18:13:09|2019.64
18:13:10|2019.45
18:13:11|2019.6
18:13:12|2019.87
18:13:13|2019.87
18:13:14|2019.99
18:13:15|2019.65
18:13:16|2019.41
18:13:17|2019.3
18:13:18|2019.2
18:13:19|2018.71
18:13:20|2018.71
18:13:21|2018.94
18:13:23|2019.47
18:13:24|2019.6
18:13:25|2019.35
18:13:26|2019.06
18:13:27|2018.43
18:13:28|2018.42
18:13:29|2018.59
18:13:31|2018.21
18:13:32|2018.2
18:13:33|2018.33
18:13:33|2018.33
18:13:34|2018.2
18:13:35|2018.43
18:13:37|2018.43
18:13:37|2017.54
18:13:39|2017.13
18:13:40|2017.54
18:13:41|2016.76
18:13:42|2017.31
18:13:43|2017.06
18:13:44|2017.05
18:13:46|2016.41
18:13:46|2017.12
18:13:47|2017.33
18:13:49|2017.18
18:13:50|2017.09
18:13:50|2017.09
18:13:52|2017.09
18:13:52|2017.43
18:13:54|2017.42
18:13:55|2017.43
18:13:56|2017.17
18:13:56|2017.09
18:13:57|2016.81
18:13:58|2016.81
18:14:00|2016.7
18:14:00|2016.55
18:14:01|2016.07
18:14:03|2016.26
18:14:03|2016.4
18:14:04|2016.4
18:14:06|2016.54
18:14:07|2016.61
18:14:07|2016.62
18:14:09|2016.68
18:14:10|2017.26
18:14:11|2017.27
18:14:12|2017.28
18:14:13|2017.28
18:14:14|2017.58
18:14:15|2017.58
18:14:16|2018.36
18:14:17|2018.42
18:14:18|2018.44
18:14:19|2018.44
18:14:20|2018.49
18:14:21|2018.35
18:14:23|2018.42
18:14:24|2018.33
18:14:26|2018.18
18:14:26|2018.19
18:14:28|2018.18
18:14:29|2018.19
18:14:30|2018.49
18:14:31|2018.5
18:14:31|2018.59
18:14:33|2018.59
18:14:34|2018.3
18:14:35|2018.31
18:14:35|2018.3
18:14:36|2018.3
18:14:38|2018.31
18:14:38|2018.83
18:14:40|2018.83
18:14:40|2018.83
18:14:41|2019.11
18:14:42|2018.72
18:14:43|2018.73
18:14:45|2018.73
18:14:45|2019.12
18:14:47|2019.12
18:14:48|2019.12
18:14:49|2019.12
18:14:50|2019.09
18:14:51|2018.87
18:14:52|2018.45
18:14:53|2018.78
18:14:54|2019.14
18:14:55|2019.14
18:14:56|2019.14
18:14:57|2018.98
18:14:58|2018.96
18:14:59|2018.7
18:15:00|2018.47
18:15:01|2019.
18:15:02|2019.05
18:15:03|2019.06
18:15:04|2019.06
18:15:05|2019.05
18:15:06|2019.13
18:15:07|2019.14
18:15:08|2019.13
18:15:09|2019.05
18:15:10|2019.05
18:15:11|2019.01
18:15:12|2019.49
18:15:13|2019.5
18:15:14|2019.81
18:15:15|2019.44
18:15:16|2019.11
18:15:17|2019.12
18:15:18|2019.45
18:15:19|2018.78
18:15:20|2018.45
18:15:21|2018.2
18:15:22|2018.43
18:15:24|2018.89
18:15:25|2019.22
18:15:26|2019.15
18:15:27|2018.65
18:15:28|2019.
18:15:29|2019.22
18:15:30|2020.16
18:15:31|2020.16
18:15:33|2020.16
18:15:33|2020.16
18:15:35|2020.66
18:15:35|2020.58
18:15:37|2020.9
18:15:37|2020.89
18:15:38|2020.6
18:15:40|2020.61
18:15:41|2020.6
18:15:42|2020.61
18:15:42|2020.35
18:15:44|2020.27
18:15:45|2020.37
18:15:46|2020.18
18:15:47|2020.61
18:15:48|2020.56
18:15:49|2020.57
18:15:50|2020.33
18:15:50|2020.47
18:15:52|2019.78
18:15:52|2019.67
18:15:53|2019.32
18:15:54|2018.89
18:15:55|2018.87
18:15:56|2018.87
18:15:58|2018.86
18:15:58|2018.68
18:16:00|2018.5
18:16:00|2018.5
18:16:01|2019.05
18:16:03|2019.24
18:16:03|2019.73
18:16:05|2019.72
18:16:05|2019.1
18:16:06|2019.11
18:16:07|2019.1
18:16:08|2018.88
18:16:10|2018.88
18:16:11|2018.88
18:16:12|2019.19
18:16:12|2019.57
18:16:13|2019.91
18:16:14|2019.76
18:16:15|2019.75
18:16:16|2019.75
18:16:17|2019.35
18:16:19|2019.36
18:16:20|2019.35
18:16:20|2019.36
18:16:21|2019.67
18:16:23|2019.97
18:16:24|2019.97
18:16:25|2020.15
18:16:27|2020.14
18:16:28|2020.24
18:16:29|2020.15
18:16:30|2020.13
18:16:31|2020.43
18:16:33|2019.82
18:16:34|2019.95
18:16:34|2020.22
18:16:36|2020.36
18:16:37|2020.36
18:16:37|2020.36
18:16:38|2020.42
18:16:39|2020.82
18:16:41|2020.62
18:16:42|2020.41
18:16:43|2020.41
18:16:43|2020.36
18:16:44|2020.21
18:16:45|2020.6
18:16:46|2020.6
18:16:48|2020.3
18:16:49|2020.3
18:16:49|2020.02
18:16:51|2020.01
18:16:52|2019.61
18:16:53|2019.59
18:16:54|2019.03
18:16:55|2019.
18:16:56|2018.97
18:16:57|2018.98
18:16:58|2018.98
18:16:59|2018.98
18:17:00|2018.38
18:17:01|2018.69
18:17:02|2018.68
18:17:03|2018.63
18:17:04|2018.29
18:17:05|2018.15
18:17:06|2017.94
18:17:07|2018.21
18:17:08|2017.88
18:17:09|2017.73
18:17:10|2017.01
18:17:11|2017.03
18:17:13|2016.61
18:17:14|2016.61
18:17:15|2016.62
18:17:15|2016.05
18:17:17|2016.05
18:17:18|2016.04
18:17:19|2016.04
18:17:20|2016.
18:17:20|2014.86
18:17:21|2014.73
18:17:22|2014.83
18:17:23|2014.97
18:17:25|2015.56
18:17:27|2015.39
18:17:27|2015.39
18:17:29|2015.39
18:17:31|2015.76
18:17:31|2015.52
18:17:32|2015.87
18:17:33|2016.25
18:17:34|2016.24
18:17:35|2016.13
18:17:36|2016.13
18:17:37|2016.13
18:17:38|2015.91
18:17:39|2015.86
18:17:40|2015.43
18:17:41|2015.75
18:17:42|2015.75
18:17:43|2015.76
18:17:44|2016.15
18:17:45|2016.31
18:17:46|2016.08
18:17:47|2016.08
18:17:48|2015.75
18:17:49|2015.85
18:17:50|2015.85
18:17:51|2015.85
18:17:52|2015.84
18:17:53|2015.84
18:17:54|2016.
18:17:55|2016.08
18:17:56|2016.09
18:17:57|2016.32
18:17:58|2016.77
18:17:59|2016.85
18:18:00|2016.73
18:18:01|2016.63
18:18:02|2016.42
18:18:03|2015.96
18:18:04|2015.58
18:18:05|2015.16
18:18:06|2014.97
18:18:07|2014.73
18:18:08|2014.74
18:18:09|2014.74
18:18:10|2015.06
18:18:11|2015.32
18:18:12|2015.16
18:18:13|2015.68
18:18:14|2015.55
18:18:15|2015.4
18:18:16|2015.39
18:18:17|2015.13
18:18:18|2015.62
18:18:19|2015.64
18:18:20|2015.63
18:18:21|2015.99
18:18:22|2015.91
18:18:23|2015.91
18:18:24|2015.91
18:18:26|2015.92
18:18:28|2015.27
18:18:29|2015.15
18:18:31|2015.27
18:18:31|2015.12
18:18:32|2014.97
18:18:33|2014.96
18:18:35|2015.13
18:18:36|2015.12
18:18:38|2015.12
18:18:38|2015.12
18:18:39|2015.12
18:18:40|2015.12
18:18:41|2015.12
18:18:42|2015.12
18:18:43|2015.12
18:18:44|2015.
18:18:45|2015.
18:18:46|2015.01
18:18:47|2015.01
18:18:48|2015.
18:18:49|2015.51
18:18:50|2015.5
18:18:51|2015.51
18:18:52|2015.54
18:18:53|2015.53
18:18:54|2015.53
18:18:55|2015.53
18:18:56|2015.42
18:18:57|2015.42
18:18:58|2014.88
18:18:59|2014.88
18:19:00|2014.89
18:19:01|2015.2
18:19:02|2015.2
18:19:03|2015.2
18:19:04|2014.98
18:19:05|2014.94
18:19:06|2014.95
18:19:07|2014.67
18:19:08|2014.66
18:19:09|2014.11
18:19:10|2014.03
18:19:11|2014.
18:19:13|2013.97
18:19:14|2013.59
18:19:15|2013.74
18:19:16|2013.75
18:19:17|2013.69
18:19:18|2013.52
18:19:19|2013.52
18:19:19|2013.52
18:19:20|2013.55
18:19:22|2013.55
18:19:23|2013.79
18:19:24|2013.79
18:19:26|2013.79
18:19:27|2013.87
18:19:28|2013.89
18:19:30|2013.89
18:19:30|2013.89
18:19:31|2014.24
18:19:32|2014.55
18:19:33|2014.35
18:19:34|2014.34
18:19:36|2014.35
18:19:37|2014.35
18:19:38|2014.51
18:19:39|2014.88
18:19:41|2014.38
18:19:41|2014.29
18:19:42|2014.29
18:19:43|2014.29
18:19:44|2014.29
18:19:45|2014.29
18:19:46|2014.29
18:19:47|2014.2
18:19:48|2014.13
18:19:49|2013.55
18:19:50|2013.68
18:19:51|2013.56
18:19:52|2013.3
18:19:54|2013.12
18:19:54|2013.13
18:19:55|2013.13
18:19:56|2013.13
18:19:58|2013.13
18:19:59|2013.13
18:20:00|2013.12
18:20:01|2013.37
18:20:02|2013.37
18:20:03|2013.
18:20:04|2012.86
18:20:04|2012.44
18:20:06|2012.17
18:20:07|2012.17
18:20:08|2011.95
18:20:09|2011.47
18:20:10|2011.47
18:20:11|2011.56
18:20:12|2011.97
18:20:13|2011.96
18:20:14|2012.23
18:20:15|2012.23
18:20:16|2011.93
18:20:17|2011.93
18:20:18|2011.92
18:20:20|2011.93
18:20:20|2011.93
18:20:21|2011.92
18:20:22|2011.92
18:20:23|2011.92
18:20:25|2011.93
18:20:26|2011.93
18:20:28|2012.17
18:20:29|2012.04
18:20:30|2012.03
18:20:31|2012.3
18:20:32|2012.57
18:20:33|2012.56
18:20:34|2012.57
18:20:35|2012.74
18:20:36|2013.04
18:20:37|2013.04
18:20:38|2013.36
18:20:40|2013.14
18:20:40|2013.43
18:20:42|2013.64
18:20:43|2014.28
18:20:44|2014.29
18:20:45|2014.03
18:20:46|2014.03
18:20:47|2014.03
18:20:48|2014.27
18:20:49|2014.27
18:20:50|2014.53
18:20:51|2014.55
18:20:52|2014.56
18:20:53|2014.75
18:20:54|2014.34
18:20:55|2014.71
18:20:56|2014.65
18:20:57|2014.65
18:20:58|2014.65
18:20:59|2014.65
18:21:00|2014.64
18:21:01|2014.99
18:21:02|2015.26
18:21:04|2015.27
18:21:04|2015.39
18:21:05|2015.52
18:21:06|2015.28
18:21:08|2014.93
18:21:08|2014.92
18:21:10|2014.93
18:21:10|2014.72
18:21:12|2014.73
18:21:12|2015.
18:21:13|2014.78
18:21:14|2014.79
18:21:15|2015.29
18:21:16|2014.94
18:21:17|2014.94
18:21:19|2014.94
18:21:20|2014.95
18:21:20|2014.78
18:21:21|2014.54
18:21:22|2014.44
18:21:24|2014.43
18:21:25|2014.44
18:21:26|2014.85
18:21:27|2015.1
18:21:28|2015.12
18:21:30|2014.43
18:21:31|2014.39
18:21:32|2014.77
18:21:33|2014.77
18:21:34|2014.59
18:21:35|2014.99
18:21:36|2015.01
18:21:37|2015.24
18:21:38|2015.25
18:21:39|2015.25
18:21:40|2015.01
18:21:41|2014.8
18:21:42|2014.37
18:21:43|2014.37
18:21:44|2014.5
18:21:45|2014.18
18:21:46|2014.
18:21:47|2014.28
18:21:48|2014.28
18:21:49|2014.28
18:21:50|2014.28
18:21:51|2014.37
18:21:52|2014.37
18:21:53|2014.3
18:21:54|2014.55
18:21:55|2014.62
18:21:56|2014.62
18:21:57|2014.63
18:21:58|2014.63
18:21:59|2015.2
18:22:00|2015.35
18:22:01|2015.34
18:22:02|2015.36
18:22:03|2015.36
18:22:04|2015.95
18:22:05|2015.53
18:22:06|2015.52
18:22:07|2015.9
18:22:08|2015.9
18:22:09|2015.9
18:22:10|2015.81
18:22:11|2015.29
18:22:12|2015.19
18:22:13|2015.18
18:22:14|2014.81
18:22:15|2014.54
18:22:16|2014.43
18:22:17|2014.43
18:22:18|2014.44
18:22:19|2014.44
18:22:20|2014.76
18:22:21|2014.76
18:22:22|2015.24
18:22:23|2015.8
18:22:24|2015.65
18:22:25|2015.65
18:22:26|2015.51
18:22:28|2015.69
18:22:29|2015.96
18:22:31|2016.14
18:22:32|2016.13
18:22:33|2016.31
18:22:35|2016.13
18:22:36|2016.13
18:22:37|2016.
18:22:38|2016.01
18:22:39|2016.04
18:22:40|2016.24
18:22:41|2016.52
18:22:42|2016.52
18:22:43|2016.21
18:22:45|2016.01
18:22:46|2015.61
18:22:47|2015.61
18:22:48|2015.61
18:22:49|2015.29
18:22:49|2015.27
18:22:50|2015.27
18:22:52|2015.27
18:22:52|2015.63
18:22:54|2015.24
18:22:55|2015.58
18:22:56|2015.58
18:22:57|2015.81
18:22:58|2015.77
18:22:59|2015.46
18:23:00|2015.3
18:23:01|2015.23
18:23:02|2015.17
18:23:03|2015.42
18:23:04|2015.41
18:23:05|2015.42
18:23:06|2015.39
18:23:07|2014.86
18:23:08|2015.09
18:23:09|2015.41
18:23:10|2015.16
18:23:11|2014.56
18:23:12|2014.44
18:23:14|2014.03
18:23:15|2014.17
18:23:15|2014.17
18:23:17|2014.38
18:23:17|2014.5
18:23:18|2014.51
18:23:19|2014.5
18:23:20|2014.5
18:23:22|2014.03
18:23:23|2013.77
18:23:24|2013.56
18:23:25|2013.41
18:23:26|2013.41
18:23:28|2012.79
18:23:29|2012.79
18:23:30|2013.07
18:23:31|2013.07
18:23:32|2013.19
18:23:33|2013.19
18:23:34|2013.33
18:23:35|2012.78
18:23:37|2012.57
18:23:38|2012.57
18:23:39|2012.9
18:23:40|2012.89
18:23:40|2012.89
18:23:41|2013.16
18:23:43|2012.89
18:23:43|2012.89
18:23:44|2012.88
18:23:46|2012.89
18:23:47|2012.69
18:23:48|2012.69
18:23:49|2012.51
18:23:49|2012.51
18:23:50|2012.51
18:23:52|2012.86
18:23:53|2013.04
18:23:53|2013.14
18:23:55|2012.83
18:23:56|2012.82
18:23:56|2013.11
18:23:57|2012.99
18:23:58|2012.99
18:23:59|2012.99
18:24:01|2013.19
18:24:01|2012.87
18:24:03|2012.66
18:24:03|2012.66
18:24:05|2012.91
18:24:06|2012.91
18:24:06|2012.91
18:24:07|2012.92
18:24:09|2012.92
18:24:10|2012.98
18:24:11|2013.2
18:24:12|2013.34
18:24:13|2013.34
18:24:14|2013.43
18:24:16|2013.03
18:24:16|2013.04
18:24:17|2012.86
18:24:18|2012.86
18:24:19|2012.66
18:24:21|2012.68
18:24:21|2012.99
18:24:23|2012.83
18:24:24|2012.82
18:24:25|2012.82
18:24:25|2012.82
18:24:27|2013.23
18:24:29|2013.24
18:24:30|2013.44
18:24:32|2013.72
18:24:33|2013.72
18:24:34|2013.4
18:24:35|2013.4
18:24:36|2013.86
18:24:37|2013.86
18:24:38|2013.86
18:24:39|2013.86
18:24:40|2013.86
18:24:41|2013.86
18:24:42|2013.86
18:24:43|2013.45
18:24:44|2013.44
18:24:45|2013.59
18:24:46|2013.7
18:24:47|2013.9
18:24:48|2013.9
18:24:49|2013.9
18:24:50|2013.9
18:24:51|2013.89
18:24:52|2013.89
18:24:53|2013.9
18:24:54|2013.89
18:24:55|2013.89
18:24:56|2013.89
18:24:57|2013.74
18:24:58|2013.74
18:24:59|2013.74
18:25:00|2013.75
18:25:01|2014.14
18:25:03|2014.14
18:25:03|2014.42
18:25:04|2014.25
18:25:05|2014.26
18:25:07|2014.26
18:25:07|2013.75
18:25:09|2013.75
18:25:09|2013.64
18:25:11|2013.38
18:25:11|2013.38
18:25:13|2013.75
18:25:14|2013.41
18:25:15|2013.66
18:25:16|2013.66
18:25:16|2013.23
18:25:17|2013.16
18:25:18|2013.42
18:25:19|2013.42
18:25:21|2013.43
18:25:21|2013.58
18:25:22|2013.84
18:25:23|2013.93
18:25:25|2013.93
18:25:25|2013.93
18:25:26|2013.92
18:25:28|2013.55
18:25:30|2013.25
18:25:31|2013.24
18:25:33|2013.25
18:25:33|2013.54
18:25:35|2013.88
18:25:36|2013.75
18:25:37|2013.53
18:25:38|2013.28
18:25:39|2012.67
18:25:40|2012.68
18:25:42|2012.54
18:25:42|2012.54
18:25:44|2012.54
18:25:45|2012.32
18:25:45|2012.02
18:25:47|2012.01
18:25:48|2012.01
18:25:49|2012.01
18:25:50|2012.16
18:25:50|2012.02
18:25:51|2012.03
18:25:53|2012.03
18:25:53|2012.37
18:25:54|2012.23
18:25:56|2012.23
18:25:56|2012.23
18:25:58|2012.23
18:25:58|2012.22
18:26:00|2012.22
18:26:00|2012.27
18:26:01|2012.27
18:26:02|2012.03
18:26:04|2012.01
18:26:05|2012.05
18:26:05|2012.04
18:26:06|2012.04
18:26:08|2011.83
18:26:08|2011.83
18:26:10|2011.5
18:26:11|2011.01
18:26:12|2011.
18:26:13|2011.18
18:26:13|2010.82
18:26:15|2010.69
18:26:15|2010.68
18:26:16|2010.67
18:26:18|2010.4
18:26:18|2010.38
18:26:19|2009.67
18:26:21|2009.63
18:26:22|2009.54
18:26:22|2009.39
18:26:24|2009.36
18:26:24|2009.27
18:26:26|2009.42
18:26:27|2009.43
18:26:27|2009.78
18:26:29|2009.74
18:26:30|2009.74
18:26:32|2010.39
18:26:33|2010.4
18:26:34|2010.4
18:26:35|2010.59
18:26:36|2010.99
18:26:37|2010.23
18:26:38|2009.74
18:26:39|2009.42
18:26:40|2009.28
18:26:41|2009.27
18:26:42|2009.42
18:26:43|2009.42
18:26:44|2009.77
18:26:45|2009.77
18:26:46|2010.08
18:26:47|2010.22
18:26:48|2010.22
18:26:49|2010.22
18:26:50|2010.22
18:26:51|2010.22
18:26:52|2010.21
18:26:53|2009.76
18:26:54|2009.76
18:26:55|2009.76
18:26:56|2009.76
18:26:57|2010.02
18:26:58|2010.
18:26:59|2010.
18:27:00|2010.44
18:27:01|2010.34
18:27:02|2010.33
18:27:03|2010.34
18:27:04|2010.33
18:27:05|2010.77
18:27:06|2010.82
18:27:07|2010.82
18:27:08|2010.79
18:27:09|2010.93
18:27:10|2010.94
18:27:11|2010.95
18:27:12|2011.34
18:27:13|2011.34
18:27:14|2011.39
18:27:15|2011.42
18:27:16|2011.42
18:27:17|2011.34
18:27:18|2011.24
18:27:19|2011.11
18:27:20|2011.11
18:27:21|2010.81
18:27:22|2010.64
18:27:23|2010.92
18:27:24|2011.14
18:27:25|2011.14
18:27:26|2010.65
18:27:27|2010.96
18:27:28|2010.82
18:27:29|2010.81
18:27:30|2010.38
18:27:32|2010.35
18:27:33|2011.19
18:27:35|2011.21
18:27:35|2011.2
18:27:37|2011.42
18:27:38|2011.87
18:27:38|2011.96
18:27:40|2011.97
18:27:41|2011.97
18:27:42|2012.07
18:27:43|2012.07
18:27:44|2012.07
18:27:46|2012.28
18:27:46|2012.28
18:27:48|2012.69
18:27:49|2012.7
18:27:49|2012.7
18:27:51|2012.72
18:27:52|2012.45
18:27:53|2012.2
18:27:54|2012.2
18:27:54|2012.18
18:27:55|2012.18
18:27:57|2012.18
18:27:57|2012.19
18:27:59|2012.19
18:27:59|2012.19
18:28:01|2012.19
18:28:02|2012.7
18:28:03|2012.81
18:28:04|2013.
18:28:05|2013.14
18:28:06|2012.81
18:28:07|2013.22
18:28:08|2013.22
18:28:09|2012.95
18:28:10|2012.77
18:28:11|2012.77
18:28:12|2012.77
18:28:14|2013.67
18:28:15|2013.68
18:28:16|2013.68
18:28:18|2013.68
18:28:18|2013.83
18:28:19|2013.83
18:28:20|2013.83
18:28:22|2013.86
18:28:22|2014.38
18:28:24|2014.42
18:28:24|2014.42
18:28:25|2014.42
18:28:27|2014.42
18:28:28|2014.58
18:28:28|2014.77
18:28:29|2014.94
18:28:31|2014.95
18:28:33|2014.78
18:28:34|2014.78
18:28:35|2015.32
18:28:36|2015.46
18:28:37|2015.47
18:28:38|2015.47
18:28:39|2015.47
18:28:40|2015.47
18:28:41|2015.47
18:28:42|2015.45
18:28:43|2015.09
18:28:44|2015.09
18:28:45|2015.09
18:28:46|2015.1
18:28:47|2015.09
18:28:48|2015.09
18:28:49|2015.09
18:28:50|2015.1
18:28:51|2015.23
18:28:52|2015.35
18:28:53|2015.34
18:28:54|2015.35
18:28:55|2015.35
18:28:56|2015.1
18:28:57|2014.57
18:28:58|2014.57
18:28:59|2014.32
18:29:00|2014.18
18:29:01|2014.13
18:29:02|2014.13
18:29:03|2014.14
18:29:04|2014.17
18:29:05|2014.41
18:29:07|2013.76
18:29:08|2013.51
18:29:09|2013.42
18:29:10|2013.57
18:29:11|2013.72
18:29:12|2013.85
18:29:13|2014.19
18:29:14|2014.2
18:29:15|2014.2
18:29:16|2014.2
18:29:17|2014.05
18:29:18|2014.05
18:29:19|2014.05
18:29:20|2013.85
18:29:21|2013.42
18:29:23|2013.42
18:29:24|2013.42
18:29:25|2013.41
18:29:25|2013.41
18:29:27|2013.41
18:29:27|2013.63
18:29:29|2013.64
18:29:30|2014.04
18:29:31|2014.05
18:29:31|2014.04
18:29:33|2013.4
18:29:35|2012.77
18:29:36|2012.72
18:29:38|2012.03
18:29:39|2012.02
18:29:40|2012.21
18:29:41|2012.22
18:29:42|2012.22
18:29:43|2012.21
18:29:44|2011.88
18:29:44|2011.88
18:29:45|2011.89
18:29:46|2011.89
18:29:47|2011.89
18:29:49|2012.47
18:29:49|2012.47
18:29:50|2012.47
18:29:52|2012.48
18:29:52|2012.48
18:29:54|2011.22
18:29:55|2011.22
18:29:56|2011.22
18:29:57|2011.31
18:29:58|2011.31
18:29:59|2011.31
18:30:00|2011.31
18:30:01|2010.94
18:30:02|2010.31
18:30:03|2010.12
18:30:04|2009.81
18:30:05|2009.54
18:30:06|2009.53
18:30:07|2009.41
18:30:08|2009.56
18:30:09|2009.41
18:30:10|2009.4
18:30:11|2009.
18:30:12|2008.98
18:30:13|2008.68
18:30:14|2008.59
18:30:15|2008.28
18:30:16|2007.8
18:30:17|2007.8
18:30:18|2007.8
18:30:19|2007.51
18:30:20|2007.51
18:30:21|2007.77
18:30:22|2007.93
18:30:23|2007.8
18:30:24|2007.19
18:30:25|2007.7
18:30:26|2007.72
18:30:27|2007.73
18:30:28|2007.15
18:30:29|2007.14
18:30:30|2007.61
18:30:32|2007.82
18:30:33|2007.61
18:30:35|2007.56
18:30:36|2008.07
18:30:37|2008.14
18:30:39|2008.24
18:30:40|2007.86
18:30:41|2007.7
18:30:42|2007.57
18:30:43|2007.55
18:30:45|2007.26
18:30:45|2007.26
18:30:46|2007.22
18:30:47|2007.27
18:30:48|2007.51
18:30:49|2008.
18:30:50|2008.18
18:30:51|2008.18
18:30:52|2008.25
18:30:53|2008.25
18:30:54|2007.99
18:30:55|2007.92
18:30:56|2007.75
18:30:57|2007.98
18:30:58|2008.58
18:30:59|2008.6
18:31:00|2009.11
18:31:01|2009.11
18:31:02|2009.29
18:31:03|2009.3
18:31:04|2009.3
18:31:05|2009.12
18:31:06|2009.12
18:31:08|2009.12
18:31:09|2009.11
18:31:10|2009.59
18:31:11|2009.82
18:31:11|2009.36
18:31:13|2009.62
18:31:14|2009.62
18:31:15|2009.95
18:31:15|2010.12
18:31:17|2010.01
18:31:18|2010.01
18:31:19|2010.01
18:31:20|2010.
18:31:21|2009.71
18:31:21|2009.49
18:31:23|2009.47
18:31:24|2009.81
18:31:25|2010.12
18:31:26|2010.12
18:31:27|2009.81
18:31:28|2009.81
18:31:28|2009.83
18:31:30|2009.73
18:31:31|2009.86
18:31:33|2010.56
18:31:33|2010.56
18:31:34|2010.99
18:31:36|2010.62
18:31:37|2010.62
18:31:38|2010.95
18:31:39|2010.95
18:31:40|2010.94
18:31:41|2010.95
18:31:42|2011.43
18:31:42|2010.82
18:31:45|2010.77
18:31:45|2011.26
18:31:46|2011.11
18:31:47|2010.79
18:31:48|2010.95
18:31:49|2011.68
18:31:50|2011.37
18:31:51|2011.38
18:31:52|2011.77
18:31:53|2011.77
18:31:54|2011.77
18:31:55|2011.77
18:31:56|2011.78
18:31:57|2012.63
18:31:58|2012.4
18:31:59|2012.03
18:32:00|2011.83
18:32:01|2011.96
18:32:02|2012.2
18:32:03|2012.49
18:32:04|2012.4
18:32:05|2012.41
18:32:06|2012.4
18:32:08|2012.18
18:32:09|2012.18
18:32:10|2011.43
18:32:11|2011.77
18:32:12|2011.77
18:32:13|2011.4
18:32:14|2011.4
18:32:14|2011.03
18:32:16|2010.59
18:32:17|2010.57
18:32:18|2010.57
18:32:19|2010.57
18:32:19|2010.91
18:32:21|2010.91
18:32:22|2010.9
18:32:23|2010.76
18:32:24|2010.58
18:32:25|2010.59
18:32:26|2010.59
18:32:27|2010.59
18:32:27|2010.59
18:32:29|2010.59
18:32:30|2010.58
18:32:31|2010.24
18:32:32|2009.72
18:32:34|2009.93
18:32:35|2009.58
18:32:37|2009.53
18:32:37|2009.54
18:32:38|2009.89
18:32:40|2009.97
18:32:42|2009.66
18:32:42|2009.59
18:32:44|2009.58
18:32:45|2009.05
18:32:46|2009.
18:32:47|2008.51
18:32:48|2008.11
18:32:49|2008.09
18:32:50|2007.91
18:32:50|2007.91
18:32:52|2007.91
18:32:53|2007.91
18:32:53|2008.3
18:32:55|2008.3
18:32:57|2008.62
18:32:57|2008.62
18:32:58|2008.53
18:32:59|2008.57
18:33:00|2008.82
18:33:01|2008.82
18:33:02|2008.82
18:33:03|2008.99
18:33:04|2008.99
18:33:05|2008.99
18:33:06|2008.31
18:33:07|2008.28
18:33:08|2007.73
18:33:09|2007.71
18:33:10|2007.24
18:33:11|2007.13
18:33:12|2007.13
18:33:13|2007.13
18:33:14|2007.14
18:33:15|2007.26
18:33:16|2007.26
18:33:17|2007.26
18:33:18|2007.26
18:33:19|2007.53
18:33:20|2007.53
18:33:21|2007.88
18:33:22|2007.88
18:33:23|2008.07
18:33:24|2008.08
18:33:25|2008.07
18:33:26|2008.55
18:33:27|2008.56
18:33:28|2008.56
18:33:29|2008.73
18:33:30|2008.97
18:33:31|2008.97
18:33:32|2009.1
18:33:34|2008.97
18:33:36|2009.19
18:33:37|2009.61
18:33:39|2009.76
18:33:40|2010.17
18:33:40|2010.22
18:33:42|2010.21
18:33:44|2010.53
18:33:44|2010.21
18:33:46|2009.68
18:33:47|2009.68
18:33:48|2009.69
18:33:49|2009.3
18:33:50|2009.04
18:33:51|2009.04
18:33:52|2009.02
18:33:53|2009.02
18:33:54|2009.02
18:33:55|2009.25
18:33:55|2009.45
18:33:57|2009.3
18:33:58|2009.4
18:33:59|2009.4
18:34:00|2009.1
18:34:01|2009.1
18:34:01|2009.09
18:34:03|2009.09
18:34:03|2009.09
18:34:05|2009.39
18:34:06|2009.39
18:34:06|2009.38
18:34:08|2009.39
18:34:09|2009.38
18:34:10|2009.38
18:34:10|2009.38
18:34:12|2008.75
18:34:12|2008.57
18:34:14|2008.57
18:34:15|2008.67
18:34:16|2008.8
18:34:17|2008.66
18:34:17|2008.66
18:34:19|2008.66
18:34:20|2009.19
18:34:21|2009.19
18:34:22|2009.2
18:34:23|2009.36
18:34:24|2009.35
18:34:24|2009.04
18:34:26|2008.82
18:34:27|2009.03
18:34:28|2008.83
18:34:29|2008.83
18:34:30|2009.26
18:34:31|2009.26
18:34:32|2009.39
18:34:32|2009.4
18:34:34|2009.66
18:34:36|2009.66
18:34:36|2009.22
18:34:38|2008.59
18:34:38|2008.58
18:34:40|2008.58
18:34:41|2008.59
18:34:43|2008.18
18:34:43|2008.18
18:34:44|2008.19
18:34:45|2008.34
18:34:46|2008.76
18:34:47|2008.59
18:34:48|2008.59
18:34:49|2008.59
18:34:50|2008.59
18:34:51|2008.88
18:34:52|2008.88
18:34:53|2008.88
18:34:54|2009.11
18:34:55|2009.11
18:34:56|2009.25
18:34:57|2009.55
18:34:58|2009.56
18:34:59|2009.56
18:35:00|2009.56
18:35:01|2009.69
18:35:02|2009.29
18:35:03|2008.79
18:35:04|2008.15
18:35:05|2008.01
18:35:06|2007.69
18:35:07|2007.68
18:35:08|2007.96
18:35:09|2008.2
18:35:10|2008.4
18:35:11|2008.63
18:35:12|2008.63
18:35:13|2007.61
18:35:14|2007.61
18:35:15|2007.04
18:35:16|2006.92
18:35:17|2007.18
18:35:18|2006.99
18:35:19|2006.98
18:35:21|2006.78
18:35:22|2006.78
18:35:23|2007.13
18:35:24|2007.36
18:35:25|2007.36
18:35:26|2007.73
18:35:27|2007.62
18:35:28|2007.62
18:35:29|2007.62
18:35:30|2007.62
18:35:30|2008.24
18:35:32|2008.24
18:35:32|2008.25
18:35:34|2008.24
18:35:35|2008.25
18:35:36|2008.24
18:35:38|2008.24
18:35:39|2007.98
18:35:40|2007.87
18:35:42|2008.19
18:35:42|2008.4
18:35:43|2008.4
18:35:44|2008.4
18:35:45|2008.23
18:35:46|2008.23
18:35:47|2008.2
18:35:48|2008.2
18:35:49|2008.67
18:35:50|2008.67
18:35:51|2008.68
18:35:52|2008.94
18:35:53|2008.93
18:35:54|2009.23
18:35:55|2009.23
18:35:56|2009.23
18:35:57|2009.24
18:35:58|2009.66
18:36:00|2009.65
18:36:01|2009.98
18:36:02|2010.
18:36:04|2010.94
18:36:04|2010.19
18:36:05|2009.47
18:36:06|2009.46
18:36:07|2009.47
18:36:08|2009.89
18:36:09|2009.58
18:36:11|2008.67
18:36:12|2008.67
18:36:13|2008.66
18:36:14|2008.66
18:36:15|2008.7
18:36:15|2008.69
18:36:17|2008.21
18:36:18|2008.09
18:36:19|2008.77
18:36:20|2008.77
18:36:21|2008.78
18:36:22|2009.22
18:36:22|2009.69
18:36:23|2009.68
18:36:24|2009.84
18:36:26|2009.84
18:36:27|2009.84
18:36:28|2009.75
18:36:29|2009.53
18:36:29|2009.54
18:36:31|2009.59
18:36:32|2009.91
18:36:33|2010.44
18:36:34|2010.44
18:36:34|2010.21
18:36:36|2009.84
18:36:38|2009.43
18:36:39|2009.43
18:36:40|2009.64
18:36:41|2010.02
18:36:42|2010.02
18:36:44|2009.74
18:36:44|2010.36
18:36:46|2010.04
18:36:46|2010.04
18:36:48|2010.49
18:36:49|2011.24
18:36:50|2011.23
18:36:51|2010.67
18:36:52|2010.43
18:36:53|2010.43
18:36:53|2010.31
18:36:55|2009.84
18:36:55|2009.85
18:36:57|2010.31
18:36:58|2010.31
18:36:59|2010.3
18:36:59|2010.3
18:37:01|2010.47
18:37:02|2010.48
18:37:03|2010.48
18:37:04|2010.5
18:37:05|2010.81
18:37:06|2010.82
18:37:07|2011.77
18:37:08|2011.46
18:37:09|2011.45
18:37:10|2011.45
18:37:11|2011.46
18:37:12|2011.46
18:37:13|2011.72
18:37:14|2011.67
18:37:14|2011.73
18:37:15|2011.73
18:37:17|2012.
18:37:18|2012.51
18:37:19|2012.5
18:37:20|2012.35
18:37:21|2012.26
18:37:22|2012.36
18:37:23|2011.8
18:37:24|2011.8
18:37:25|2012.12
18:37:26|2012.28
18:37:27|2012.4
18:37:27|2012.4
18:37:29|2012.42
18:37:30|2012.42
18:37:31|2012.42
18:37:32|2012.42
18:37:32|2012.69
18:37:33|2012.85
18:37:35|2012.85
18:37:36|2013.73
18:37:38|2013.79
18:37:39|2013.44
18:37:41|2013.38
18:37:42|2013.51
18:37:42|2013.8
18:37:44|2013.98
18:37:45|2013.99
18:37:46|2013.98
18:37:47|2013.99
18:37:48|2013.98
18:37:49|2013.99
18:37:50|2014.15
18:37:51|2014.16
18:37:52|2014.
18:37:53|2013.83
18:37:54|2013.73
18:37:55|2013.7
18:37:56|2013.7
18:37:57|2013.71
18:37:58|2013.72
18:37:59|2013.98
18:38:00|2014.21
18:38:00|2014.21
18:38:02|2014.76
18:38:03|2014.75
18:38:04|2015.32
18:38:04|2015.32
18:38:05|2015.32
18:38:06|2015.56
18:38:07|2015.56
18:38:09|2015.65
18:38:10|2015.93
18:38:11|2015.68
18:38:12|2015.69
18:38:13|2016.08
18:38:14|2016.27
18:38:15|2016.26
18:38:15|2016.01
18:38:17|2016.02
18:38:18|2016.01
18:38:18|2016.01
18:38:20|2016.25
18:38:20|2016.25
18:38:22|2016.25
18:38:23|2016.25
18:38:24|2016.25
18:38:24|2015.94
18:38:25|2015.28
18:38:27|2015.
18:38:28|2015.37
18:38:29|2015.29
18:38:30|2015.29
18:38:31|2014.92
18:38:32|2014.64
18:38:32|2014.62
18:38:34|2014.62
18:38:35|2014.62
18:38:36|2014.62
18:38:37|2014.16
18:38:39|2014.04
18:38:40|2014.03
18:38:41|2013.78
18:38:42|2013.73
18:38:43|2013.16
18:38:44|2013.16
18:38:45|2013.17
18:38:47|2013.76
18:38:48|2013.97
18:38:49|2014.26
18:38:50|2014.26
18:38:50|2014.46
18:38:52|2014.46
18:38:53|2014.46
18:38:55|2014.46
18:38:55|2014.63
18:38:57|2014.63
18:38:57|2013.82
18:38:59|2013.88
18:39:00|2014.06
18:39:01|2013.62
18:39:02|2013.62
18:39:03|2013.62
18:39:04|2013.62
18:39:05|2013.48
18:39:05|2013.17
18:39:07|2013.45
18:39:08|2013.45
18:39:09|2012.75
18:39:09|2012.74
18:39:11|2012.72
18:39:12|2012.95
18:39:14|2013.1
18:39:14|2013.45
18:39:15|2013.46
18:39:16|2013.67
18:39:17|2013.71
18:39:18|2013.88
18:39:19|2013.58
18:39:20|2013.57
18:39:21|2013.1
18:39:22|2013.
18:39:23|2013.04
18:39:24|2012.92
18:39:25|2013.3
18:39:27|2013.3
18:39:28|2013.04
18:39:28|2013.22
18:39:29|2013.21
18:39:31|2012.93
18:39:31|2012.94
18:39:33|2012.93
18:39:34|2012.94
18:39:35|2012.94
18:39:36|2012.75
18:39:37|2012.42
18:39:37|2011.74
18:39:38|2012.22
18:39:41|2011.93
18:39:42|2011.75
18:39:43|2011.96
18:39:44|2012.06
18:39:46|2012.53
18:39:47|2012.7
18:39:47|2012.87
18:39:48|2012.94
18:39:50|2013.33
18:39:51|2013.33
18:39:52|2013.33
18:39:53|2013.11
18:39:54|2012.49
18:39:55|2012.49
18:39:56|2012.17
18:39:57|2011.8
18:39:58|2011.8
18:39:59|2011.97
18:40:00|2011.97
18:40:01|2011.49
18:40:02|2010.67
18:40:03|2010.54
18:40:04|2010.37
18:40:05|2010.97
18:40:06|2010.72
18:40:08|2010.72
18:40:09|2011.04
18:40:10|2010.43
18:40:11|2010.18
18:40:11|2010.32
18:40:13|2010.72
18:40:14|2010.73
18:40:14|2010.72
18:40:15|2009.7
18:40:16|2009.64
18:40:17|2009.64
18:40:18|2010.
18:40:19|2010.26
18:40:21|2010.73
18:40:22|2010.37
18:40:22|2010.36
18:40:23|2009.88
18:40:24|2009.43
18:40:25|2009.07
18:40:27|2009.48
18:40:27|2010.03
18:40:28|2009.5
18:40:29|2009.79
18:40:30|2009.81
18:40:32|2010.03
18:40:33|2010.03
18:40:33|2010.04
18:40:34|2009.73
18:40:36|2009.73
18:40:37|2009.73
18:40:38|2009.89
18:40:38|2009.88
18:40:40|2010.14
18:40:41|2010.15
18:40:42|2010.19
18:40:44|2010.19
18:40:45|2010.19
18:40:47|2010.19
18:40:47|2010.19
18:40:49|2009.9
18:40:50|2009.9
18:40:50|2010.2
18:40:51|2009.93
18:40:53|2009.92
18:40:54|2009.92
18:40:55|2009.92
18:40:56|2009.43
18:40:57|2009.43
18:40:58|2009.43
18:40:59|2009.82
18:41:00|2010.23
18:41:01|2010.28
18:41:02|2010.28
18:41:03|2009.96
18:41:04|2009.52
18:41:05|2009.43
18:41:06|2009.95
18:41:07|2009.95
18:41:08|2009.42
18:41:09|2009.42
18:41:10|2009.03
18:41:11|2009.27
18:41:12|2008.88
18:41:13|2008.89
18:41:14|2009.03
18:41:16|2009.04
18:41:16|2009.05
18:41:17|2009.04
18:41:19|2009.04
18:41:20|2009.04
18:41:21|2008.5
18:41:21|2008.5
18:41:23|2009.02
18:41:24|2008.97
18:41:24|2009.27
18:41:25|2009.27
18:41:27|2009.12
18:41:27|2008.92
18:41:28|2008.92
18:41:29|2008.92
18:41:31|2008.93
18:41:32|2009.2
18:41:32|2009.21
18:41:34|2008.94
18:41:34|2008.58
18:41:35|2008.5
18:41:36|2008.22
18:41:37|2008.09
18:41:38|2008.
18:41:40|2007.96
18:41:40|2007.95
18:41:42|2007.25
18:41:43|2006.9
18:41:45|2006.88
18:41:46|2006.89
18:41:47|2006.89
18:41:49|2007.29
18:41:49|2007.32
18:41:51|2006.88
18:41:51|2006.74
18:41:52|2006.28
18:41:53|2006.28
18:41:55|2006.27
18:41:56|2006.37
18:41:57|2006.77
18:41:58|2006.62
18:41:59|2006.78
18:42:00|2007.03
18:42:01|2007.28
18:42:02|2007.35
18:42:03|2007.32
18:42:04|2007.32
18:42:05|2006.66
18:42:06|2006.66
18:42:07|2006.91
18:42:08|2006.75
18:42:09|2006.57
18:42:10|2006.67
18:42:11|2006.58
18:42:12|2006.53
18:42:14|2006.38
18:42:15|2006.39
18:42:16|2006.2
18:42:17|2005.79
18:42:18|2005.81
18:42:19|2006.26
18:42:20|2006.67
18:42:21|2007.29
18:42:22|2007.3
18:42:23|2007.3
18:42:24|2007.75
18:42:25|2007.57
18:42:26|2007.99
18:42:27|2008.23
18:42:28|2008.34
18:42:29|2008.37
18:42:30|2008.35
18:42:31|2008.34
18:42:32|2008.
18:42:33|2008.
18:42:34|2008.
18:42:35|2008.46
18:42:36|2008.97
18:42:37|2008.97
18:42:38|2008.96
18:42:39|2009.17
18:42:40|2009.32
18:42:41|2009.62
18:42:42|2009.63
18:42:43|2009.37
18:42:44|2009.03
18:42:46|2008.26
18:42:47|2008.27
18:42:49|2008.24
18:42:49|2008.24
18:42:50|2008.49
18:42:52|2009.
18:42:53|2009.12
18:42:54|2009.63
18:42:55|2009.66
18:42:57|2010.
18:42:57|2009.89
18:42:59|2009.36
18:43:00|2009.2
18:43:01|2008.54
18:43:02|2008.45
18:43:03|2008.47
18:43:04|2008.09
18:43:05|2007.97
18:43:06|2007.92
18:43:07|2008.15
18:43:08|2008.16
18:43:09|2008.26
18:43:10|2008.55
18:43:11|2008.68
18:43:12|2008.68
18:43:13|2008.67
18:43:14|2009.
18:43:15|2009.67
18:43:16|2009.66
18:43:17|2009.66
18:43:18|2009.65
18:43:19|2009.89
18:43:20|2010.01
18:43:21|2009.55
18:43:22|2009.55
18:43:23|2009.56
18:43:24|2009.69
18:43:25|2009.83
18:43:26|2009.9
18:43:27|2010.05
18:43:28|2009.97
18:43:29|2009.45
18:43:30|2009.07
18:43:31|2009.07
18:43:32|2009.44
18:43:33|2009.44
18:43:34|2009.78
18:43:35|2010.
18:43:36|2009.87
18:43:37|2009.87
18:43:38|2009.25
18:43:39|2009.25
18:43:40|2009.25
18:43:41|2009.25
18:43:42|2009.73
18:43:43|2009.53
18:43:44|2009.53
18:43:46|2009.54
18:43:47|2009.54
18:43:48|2009.35
18:43:49|2009.58
18:43:50|2009.25
18:43:51|2009.25
18:43:52|2009.26
18:43:53|2009.3
18:43:54|2009.46
18:43:55|2009.9
18:43:57|2009.78
18:43:58|2009.78
18:43:59|2009.79
18:44:01|2009.31
18:44:01|2009.26
18:44:03|2009.38
18:44:04|2009.47
18:44:05|2009.47
18:44:06|2009.72
18:44:07|2009.86
18:44:08|2009.85
18:44:09|2009.85
18:44:10|2010.1
18:44:11|2010.
18:44:12|2010.
18:44:13|2009.99
18:44:14|2009.86
18:44:15|2009.87
18:44:16|2009.86
18:44:17|2009.86
18:44:18|2009.47
18:44:19|2009.31
18:44:20|2009.32
18:44:21|2009.31
18:44:22|2009.73
18:44:23|2009.97
18:44:24|2010.25
18:44:25|2009.88
18:44:26|2009.88
18:44:27|2009.76
18:44:28|2009.9
18:44:29|2010.26
18:44:30|2010.25
18:44:31|2010.56
18:44:32|2011.18
18:44:33|2011.18
18:44:34|2011.18
18:44:35|2011.13
18:44:36|2011.12
18:44:37|2011.38
18:44:38|2011.14
18:44:39|2011.14
18:44:40|2011.3
18:44:41|2011.29
18:44:42|2011.18
18:44:43|2011.66
18:44:45|2012.15
18:44:46|2012.16
18:44:48|2012.16
18:44:48|2012.15
18:44:49|2012.15
18:44:50|2012.15
18:44:52|2011.53
18:44:53|2011.53
18:44:55|2011.79
18:44:56|2011.82
18:44:58|2011.82
18:44:58|2012.16
18:44:59|2012.16
18:45:00|2012.15
18:45:01|2012.06
18:45:02|2012.39
18:45:03|2012.39
18:45:04|2012.52
18:45:05|2012.05
18:45:06|2011.58
18:45:07|2011.14
18:45:08|2010.51
18:45:09|2010.41
18:45:10|2010.17
18:45:11|2010.51
18:45:12|2011.11
18:45:13|2011.11
18:45:14|2010.83
18:45:15|2010.02
18:45:16|2010.65
18:45:17|2010.4
18:45:18|2010.4
18:45:19|2010.4
18:45:20|2010.38
18:45:21|2010.63
18:45:22|2010.63
18:45:23|2010.53
18:45:24|2010.53
18:45:25|2010.78
18:45:26|2010.77
18:45:27|2010.77
18:45:28|2010.77
18:45:29|2011.29
18:45:30|2011.28
18:45:31|2012.
18:45:32|2011.84
18:45:33|2011.79
18:45:34|2012.59
18:45:35|2012.63
18:45:36|2012.55
18:45:37|2012.63
18:45:38|2012.46
18:45:39|2012.47
18:45:40|2012.35
18:45:41|2012.33
18:45:42|2012.36
18:45:44|2012.62
18:45:45|2011.77
18:45:47|2011.42
18:45:48|2011.
18:45:50|2011.08
18:45:50|2011.44
18:45:51|2011.45
18:45:52|2011.83
18:45:53|2011.83
18:45:55|2011.83
18:45:56|2012.19
18:45:57|2011.96
18:45:57|2011.91
18:45:59|2011.68
18:46:00|2011.68
18:46:01|2011.5
18:46:02|2011.25
18:46:03|2011.25
18:46:04|2011.1
18:46:06|2011.11
18:46:06|2011.1
18:46:07|2011.24
18:46:08|2011.25
18:46:09|2011.49
18:46:10|2011.5
18:46:11|2011.51
18:46:12|2011.51
18:46:13|2011.1
18:46:14|2011.11
18:46:15|2011.35
18:46:17|2011.2
18:46:18|2011.2
18:46:19|2011.21
18:46:20|2011.21
18:46:21|2011.2
18:46:22|2011.2
18:46:22|2011.67
18:46:24|2011.92
18:46:25|2012.14
18:46:25|2012.07
18:46:27|2012.68
18:46:28|2012.22
18:46:29|2012.08
18:46:30|2012.08
18:46:31|2012.4
18:46:31|2012.5
18:46:32|2012.54
18:46:34|2012.53
18:46:35|2012.53
18:46:36|2012.55
18:46:37|2012.55
18:46:38|2012.55
18:46:39|2012.93
18:46:39|2012.93
18:46:41|2012.75
18:46:43|2012.28
18:46:43|2011.67
18:46:44|2011.6
18:46:46|2010.91
18:46:48|2010.92
18:46:48|2011.01
18:46:50|2010.13
18:46:52|2010.8
18:46:52|2010.8
18:46:53|2010.8
18:46:54|2010.8
18:46:56|2010.83
18:46:56|2011.02
18:46:57|2011.02
18:46:59|2011.08
18:47:00|2010.95
18:47:01|2010.91
18:47:02|2010.91
18:47:03|2010.91
18:47:04|2010.91
18:47:05|2010.79
18:47:06|2010.79
18:47:07|2010.79
18:47:08|2010.8
18:47:09|2010.58
18:47:09|2010.89
18:47:10|2011.11
18:47:12|2011.2
18:47:13|2010.65
18:47:14|2010.56
18:47:15|2010.56
18:47:16|2010.56
18:47:17|2010.56
18:47:18|2010.55
18:47:19|2010.55
18:47:20|2010.79
18:47:21|2010.64
18:47:22|2010.29
18:47:23|2010.29
18:47:24|2010.61
18:47:25|2010.61
18:47:25|2010.76
18:47:27|2010.81
18:47:28|2010.81
18:47:29|2010.81
18:47:30|2010.73
18:47:31|2010.74
18:47:31|2011.19
18:47:33|2011.19
18:47:34|2011.19
18:47:35|2011.67
18:47:35|2011.89
18:47:37|2011.65
18:47:37|2011.51
18:47:39|2011.51
18:47:40|2011.52
18:47:40|2011.52
18:47:41|2011.51
18:47:43|2011.53
18:47:43|2011.67
18:47:45|2011.12
18:47:45|2011.11
18:47:47|2011.16
18:47:48|2011.16
18:47:50|2010.59
18:47:51|2010.59
18:47:52|2010.58
18:47:54|2010.34
18:47:55|2010.34
18:47:56|2010.5
18:47:57|2010.59
18:47:58|2010.81
18:47:59|2010.96
18:47:59|2010.96
18:48:01|2010.96
18:48:02|2011.34
18:48:03|2011.37
18:48:05|2011.12
18:48:05|2010.98
18:48:07|2010.99
18:48:07|2010.98
18:48:09|2010.99
18:48:10|2010.99
18:48:11|2011.38
18:48:12|2011.64
18:48:13|2011.78
18:48:14|2011.78
18:48:15|2011.78
18:48:16|2012.17
18:48:17|2012.18
18:48:18|2012.17
18:48:19|2012.17
18:48:20|2012.17
18:48:21|2012.34
18:48:22|2012.28
18:48:23|2012.28
18:48:24|2012.17
18:48:25|2012.17
18:48:26|2011.78
18:48:27|2011.77
18:48:28|2011.62
18:48:29|2011.76
18:48:30|2011.76
18:48:31|2011.77
18:48:32|2011.89
18:48:33|2012.07
18:48:34|2012.27
18:48:35|2012.28
18:48:36|2012.46
18:48:37|2013.08
18:48:39|2013.08
18:48:39|2013.08
18:48:41|2013.25
18:48:41|2013.26
18:48:42|2012.7
18:48:44|2012.7
18:48:44|2012.7
18:48:45|2012.7
18:48:47|2012.32
18:48:49|2012.54
18:48:49|2012.66
18:48:50|2012.67
18:48:52|2012.55
18:48:53|2012.42
18:48:54|2012.13
18:48:55|2012.12
18:48:56|2012.29
18:48:57|2012.53
18:48:58|2012.53
18:48:59|2012.54
18:49:00|2012.57
18:49:01|2012.28
18:49:02|2012.57
18:49:03|2012.76
18:49:04|2012.76
18:49:05|2012.75
18:49:06|2012.76
18:49:07|2012.75
18:49:08|2012.87
18:49:09|2012.86
18:49:10|2012.86
18:49:11|2012.87
18:49:12|2012.87
18:49:13|2012.85
18:49:14|2012.86
18:49:15|2012.86
18:49:16|2012.86
18:49:17|2012.85
18:49:18|2012.97
18:49:19|2012.57
18:49:20|2012.57
18:49:21|2012.57
18:49:22|2012.57
18:49:23|2012.78
18:49:24|2012.78
18:49:25|2012.78
18:49:27|2012.4
18:49:27|2011.88
18:49:29|2011.88
18:49:29|2011.88
18:49:31|2011.39
18:49:32|2012.18
18:49:33|2012.19
18:49:34|2012.19
18:49:35|2012.19
18:49:36|2012.44
18:49:38|2012.44
18:49:39|2012.44
18:49:39|2012.44
18:49:41|2012.44
18:49:42|2012.77
18:49:43|2012.77
18:49:44|2012.77
18:49:45|2013.24
18:49:46|2013.24
18:49:47|2013.24
18:49:49|2013.24
18:49:50|2013.24
18:49:50|2013.24
18:49:52|2013.
18:49:53|2012.82
18:49:54|2012.82
18:49:56|2012.79
18:49:56|2013.04
18:49:57|2013.76
18:49:58|2014.2
18:49:59|2014.57
18:50:00|2014.82
18:50:01|2014.64
18:50:02|2014.72
18:50:03|2015.49
18:50:04|2015.5
18:50:05|2015.8
18:50:06|2015.92
18:50:08|2015.4
18:50:09|2015.14
18:50:09|2014.71
18:50:11|2014.05
18:50:12|2013.59
18:50:13|2013.98
18:50:14|2013.99
18:50:15|2013.91
18:50:16|2013.9
18:50:16|2013.98
18:50:18|2014.32
18:50:19|2014.33
18:50:20|2014.76
18:50:21|2014.07
18:50:22|2013.73
18:50:23|2013.96
18:50:24|2014.58
18:50:25|2014.85
18:50:26|2015.25
18:50:27|2015.01
18:50:27|2015.11
18:50:29|2015.55
18:50:30|2015.74
18:50:31|2015.11
18:50:32|2015.25
18:50:33|2015.27
18:50:34|2015.1
18:50:35|2015.25
18:50:36|2015.59
18:50:37|2015.77
18:50:38|2015.9
18:50:39|2015.9
18:50:40|2015.9
18:50:41|2015.92
18:50:42|2015.92
18:50:43|2015.85
18:50:44|2015.93
18:50:45|2015.93
18:50:46|2015.94
18:50:47|2015.93
18:50:49|2015.29
18:50:50|2015.39
18:50:52|2015.4
18:50:53|2015.68
18:50:55|2015.37
18:50:55|2015.37
18:50:56|2014.72
18:50:57|2014.71
18:50:58|2014.71
18:50:59|2014.32
18:51:00|2014.32
18:51:01|2014.32
18:51:02|2014.
18:51:04|2014.29
18:51:05|2014.29
18:51:06|2014.59
18:51:07|2014.52
18:51:08|2014.
18:51:09|2013.26
18:51:10|2014.36
18:51:11|2014.36
18:51:12|2013.7
18:51:13|2013.7
18:51:14|2014.01
18:51:15|2013.76
18:51:16|2014.
18:51:17|2013.8
18:51:18|2013.76
18:51:19|2014.
18:51:19|2014.28
18:51:20|2014.27
18:51:22|2014.03
18:51:23|2014.33
18:51:23|2014.24
18:51:25|2013.95
18:51:26|2013.95
18:51:27|2013.51
18:51:28|2013.24
18:51:29|2013.01
18:51:30|2013.
18:51:31|2013.
18:51:32|2012.63
18:51:32|2012.5
18:51:33|2012.52
18:51:35|2012.67
18:51:36|2012.67
18:51:36|2012.66
18:51:37|2012.13
18:51:39|2012.1
18:51:40|2011.69
18:51:41|2011.68
18:51:42|2011.48
18:51:43|2011.64
18:51:44|2011.65
18:51:45|2011.65
18:51:46|2011.65
18:51:47|2011.67
18:51:48|2011.67
18:51:50|2011.67
18:51:51|2012.17
18:51:53|2012.42
18:51:54|2012.42
18:51:55|2012.24
18:51:56|2012.17
18:51:57|2012.15
18:51:58|2011.85
18:51:59|2011.85
18:52:01|2012.47
18:52:01|2012.54
18:52:03|2013.08
18:52:04|2012.77
18:52:05|2012.57
18:52:06|2012.55
18:52:07|2012.55
18:52:08|2012.2
18:52:10|2011.66
18:52:10|2011.5
18:52:12|2011.49
18:52:13|2011.49
18:52:14|2011.42
18:52:15|2011.42
18:52:16|2011.
18:52:17|2011.
18:52:18|2011.14
18:52:19|2011.14
18:52:20|2011.63
18:52:21|2011.31
18:52:22|2011.31
18:52:23|2011.32
18:52:24|2011.62
18:52:25|2011.62
18:52:25|2011.62
18:52:27|2011.54
18:52:28|2011.88
18:52:29|2011.62
18:52:30|2011.54
18:52:31|2011.55
18:52:32|2011.54
18:52:33|2011.52
18:52:34|2011.01
18:52:35|2011.14
18:52:36|2011.16
18:52:36|2011.43
18:52:38|2011.43
18:52:39|2011.49
18:52:39|2011.86
18:52:41|2011.74
18:52:42|2011.75
18:52:43|2011.95
18:52:43|2012.63
18:52:45|2012.25
18:52:45|2012.24
18:52:47|2011.89
18:52:48|2011.88
18:52:49|2011.89
18:52:49|2011.75
18:52:51|2011.99
18:52:52|2011.99
18:52:53|2012.
18:52:54|2012.01
18:52:55|2012.
18:52:57|2012.37
18:52:58|2013.
18:52:59|2013.
18:53:01|2013.13
18:53:02|2013.72
18:53:03|2013.51
18:53:04|2013.52
18:53:05|2013.52
18:53:06|2013.86
18:53:07|2013.84
18:53:08|2013.99
18:53:09|2014.01
18:53:10|2014.19
18:53:11|2013.84
18:53:12|2013.09
18:53:13|2012.91
18:53:14|2012.9
18:53:15|2012.44
18:53:15|2012.7
18:53:16|2012.55
18:53:18|2012.55
18:53:19|2012.54
18:53:20|2012.55
18:53:21|2012.99
18:53:23|2013.41
18:53:23|2013.42
18:53:24|2013.55
18:53:25|2014.27
18:53:26|2014.4
18:53:27|2014.99
18:53:28|2014.9
18:53:29|2014.45
18:53:30|2014.9
18:53:31|2014.98
18:53:32|2014.94
18:53:33|2015.52
18:53:35|2014.99
18:53:36|2015.
18:53:37|2015.23
18:53:38|2015.22
18:53:39|2014.94
18:53:39|2015.12
18:53:41|2015.12
18:53:42|2015.57
18:53:43|2015.59
18:53:44|2015.27
18:53:45|2015.25
18:53:45|2015.38
18:53:47|2015.41
18:53:47|2015.56
18:53:49|2015.55
18:53:50|2015.56
18:53:52|2015.15
18:53:52|2015.14
18:53:54|2015.55
18:53:55|2015.55
18:53:56|2015.15
18:53:57|2015.15
18:53:57|2015.
18:53:58|2015.
18:54:00|2015.04
18:54:01|2015.06
18:54:02|2015.06
18:54:03|2014.55
18:54:04|2014.27
18:54:05|2014.27
18:54:07|2014.78
18:54:07|2014.79
18:54:08|2014.79
18:54:09|2014.78
18:54:10|2014.78
18:54:11|2014.56
18:54:13|2014.38
18:54:14|2014.61
18:54:15|2014.6
18:54:16|2014.6
18:54:17|2014.61
18:54:18|2014.15
18:54:19|2014.13
18:54:20|2014.87
18:54:21|2014.79
18:54:21|2014.79
18:54:23|2014.78
18:54:24|2014.78
18:54:25|2014.53
18:54:26|2014.98
18:54:27|2015.65
18:54:28|2015.65
18:54:29|2015.45
18:54:30|2015.45
18:54:31|2015.46
18:54:32|2015.45
18:54:33|2015.46
18:54:34|2015.46
18:54:35|2015.6
18:54:36|2015.61
18:54:37|2015.2
18:54:38|2015.18
18:54:38|2014.84
18:54:40|2014.6
18:54:41|2014.42
18:54:41|2014.43
18:54:43|2014.42
18:54:43|2014.96
18:54:45|2014.76
18:54:46|2014.65
18:54:46|2014.96
18:54:48|2014.38
18:54:49|2014.83
18:54:49|2014.83
18:54:51|2014.26
18:54:53|2013.63
18:54:54|2013.81
18:54:56|2013.81
18:54:56|2014.33
18:54:58|2014.18
18:54:59|2014.17
18:55:00|2013.94
18:55:01|2013.82
18:55:02|2013.81
18:55:03|2013.47
18:55:04|2013.43
18:55:05|2013.42
18:55:05|2013.42
18:55:07|2013.76
18:55:08|2013.75
18:55:09|2013.43
18:55:10|2013.41
18:55:11|2013.05
18:55:12|2013.05
18:55:13|2012.88
18:55:14|2012.69
18:55:15|2011.85
18:55:15|2011.76
18:55:17|2011.75
18:55:18|2011.76
18:55:19|2011.99
18:55:20|2012.04
18:55:21|2012.04
18:55:22|2011.98
18:55:23|2011.82
18:55:24|2011.32
18:55:25|2011.81
18:55:26|2011.85
18:55:27|2011.98
18:55:28|2011.3
18:55:29|2011.01
18:55:30|2011.
18:55:30|2011.15
18:55:32|2011.22
18:55:33|2011.19
18:55:34|2011.03
18:55:35|2011.03
18:55:36|2011.03
18:55:37|2011.03
18:55:38|2011.04
18:55:38|2011.45
18:55:40|2011.45
18:55:41|2011.45
18:55:41|2011.45
18:55:43|2011.46
18:55:44|2011.91
18:55:44|2011.91
18:55:46|2012.
18:55:46|2011.99
18:55:48|2011.47
18:55:49|2011.17
18:55:50|2011.16
18:55:50|2011.5
18:55:52|2011.5
18:55:53|2011.5
18:55:54|2011.53
18:55:55|2011.66
18:55:56|2011.65
18:55:58|2011.67
18:55:58|2011.53
18:55:59|2011.53
18:56:00|2012.35
18:56:01|2012.63
18:56:02|2012.63
18:56:04|2013.
18:56:05|2013.38
18:56:06|2013.72
18:56:07|2013.88
18:56:08|2013.49
18:56:09|2013.49
18:56:10|2013.48
18:56:11|2013.84
18:56:11|2013.86
18:56:13|2013.98
18:56:14|2014.3
18:56:15|2014.3
18:56:16|2014.62
18:56:17|2014.64
18:56:18|2014.63
18:56:19|2015.
18:56:20|2015.05
18:56:21|2014.86
18:56:22|2014.86
18:56:23|2014.84
18:56:24|2014.84
18:56:25|2014.83
18:56:26|2015.23
18:56:27|2015.27
18:56:28|2015.26
18:56:29|2015.53
18:56:30|2015.53
18:56:31|2015.53
18:56:32|2015.52
18:56:33|2015.52
18:56:34|2015.35
18:56:35|2015.32
18:56:36|2015.32
18:56:37|2015.33
18:56:37|2015.32
18:56:39|2015.04
18:56:40|2014.81
18:56:41|2014.81
18:56:43|2015.25
18:56:43|2015.25
18:56:44|2015.45
18:56:45|2015.16
18:56:46|2014.81
18:56:47|2014.77
18:56:48|2014.76
18:56:49|2014.17
18:56:50|2014.16
18:56:51|2014.
18:56:53|2014.
18:56:55|2014.23
18:56:55|2014.23
18:56:56|2014.
18:56:57|2014.01
18:56:59|2013.51
18:56:59|2013.24
18:57:00|2013.56
18:57:02|2013.81
18:57:03|2013.81
18:57:05|2013.52
18:57:06|2013.08
18:57:08|2013.5
18:57:08|2013.68
18:57:09|2013.96
18:57:10|2014.37
18:57:11|2014.49
18:57:12|2014.63
18:57:13|2014.66
18:57:15|2013.97
18:57:16|2013.46
18:57:16|2013.47
18:57:18|2013.74
18:57:19|2013.42
18:57:20|2013.04
18:57:21|2012.73
18:57:22|2012.74
18:57:23|2012.68
18:57:24|2012.68
18:57:24|2012.69
18:57:26|2012.69
18:57:27|2012.39
18:57:28|2012.12
18:57:29|2011.86
18:57:30|2011.85
18:57:31|2011.85
18:57:31|2011.85
18:57:33|2011.4
18:57:34|2011.44
18:57:35|2011.44
18:57:36|2011.44
18:57:37|2011.04
18:57:38|2011.03
18:57:39|2010.52
18:57:40|2010.35
18:57:41|2010.52
18:57:42|2010.5
18:57:43|2010.71
18:57:44|2010.81
18:57:45|2010.68
18:57:45|2010.68
18:57:47|2010.67
18:57:48|2010.67
18:57:49|2009.92
18:57:50|2009.73
18:57:51|2009.73
18:57:52|2009.73
18:57:53|2009.82
18:57:55|2009.83
18:57:56|2009.56
18:57:57|2009.55
18:57:59|2009.74
18:57:59|2010.36
18:58:00|2010.35
18:58:01|2009.99
18:58:02|2009.42
18:58:03|2009.42
18:58:04|2009.46
18:58:06|2009.47
18:58:06|2009.54
18:58:07|2009.55
18:58:08|2009.73
18:58:09|2009.97
18:58:10|2010.09
18:58:11|2010.3
18:58:12|2010.04
18:58:13|2010.4
18:58:14|2010.51
18:58:15|2010.5
18:58:16|2010.89
18:58:17|2011.
18:58:19|2011.43
18:58:20|2011.46
18:58:21|2011.59
18:58:22|2011.78
18:58:23|2011.41
18:58:24|2011.4
18:58:25|2011.1
18:58:26|2011.1
18:58:27|2011.1
18:58:27|2011.79
18:58:28|2012.36
18:58:30|2012.59
18:58:31|2012.52
18:58:32|2012.92
18:58:33|2012.93
18:58:34|2013.45
18:58:34|2013.43
18:58:36|2013.42
18:58:37|2013.2
18:58:39|2012.73
18:58:39|2012.5
18:58:40|2012.8
18:58:41|2012.8
18:58:43|2013.
18:58:43|2013.47
18:58:45|2013.9
18:58:45|2013.9
18:58:46|2013.33
18:58:48|2013.14
18:58:49|2013.14
18:58:49|2013.14
18:58:50|2013.
18:58:52|2013.01
18:58:53|2013.01
18:58:53|2013.
18:58:55|2013.01
18:58:57|2013.08
18:58:58|2013.08
18:58:59|2013.08
18:59:01|2012.72
18:59:02|2012.72
18:59:02|2012.72
18:59:03|2012.85
18:59:04|2012.85
18:59:06|2012.81
18:59:07|2012.81
18:59:08|2012.67
18:59:09|2012.67
18:59:10|2012.68
18:59:10|2012.68
18:59:12|2012.68
18:59:12|2012.92
18:59:13|2013.2
18:59:15|2012.8
18:59:15|2012.34
18:59:16|2012.34
18:59:18|2012.34
18:59:18|2012.69
18:59:19|2013.26
18:59:20|2012.78
18:59:21|2012.79
18:59:23|2012.8
18:59:24|2013.27
18:59:25|2013.27
18:59:26|2013.39
18:59:27|2013.88
18:59:27|2013.89
18:59:28|2013.88
18:59:29|2013.89
18:59:30|2013.93
18:59:31|2013.94
18:59:32|2013.63
18:59:33|2013.83
18:59:34|2014.15
18:59:35|2014.32
18:59:36|2014.32
18:59:38|2014.33
18:59:38|2014.32
18:59:39|2014.32
18:59:41|2014.41
18:59:41|2014.46
18:59:42|2014.46
18:59:44|2014.48
18:59:44|2014.25
18:59:45|2013.67
18:59:46|2013.54
18:59:48|2013.55
18:59:48|2013.68
18:59:49|2013.88
18:59:50|2014.03
18:59:51|2014.24
18:59:53|2014.55
18:59:54|2014.15
18:59:55|2014.08
18:59:57|2014.08
18:59:58|2014.08
18:59:59|2014.19
19:00:00|2014.55
19:00:01|2015.
19:00:02|2014.57
19:00:03|2013.89
19:00:04|2013.54
19:00:05|2013.38
19:00:06|2013.23
19:00:07|2013.42
19:00:08|2013.96
19:00:09|2013.96
19:00:10|2013.96
19:00:11|2013.96
19:00:12|2014.47
19:00:13|2014.9
19:00:14|2016.2
19:00:15|2016.31
19:00:16|2016.74
19:00:17|2016.96
19:00:18|2016.74
19:00:19|2016.16
19:00:20|2016.1
19:00:21|2016.29
19:00:22|2016.52
19:00:23|2016.28
19:00:24|2016.13
19:00:25|2016.37
19:00:26|2017.24
19:00:27|2017.24
19:00:28|2017.24
19:00:29|2017.76
19:00:30|2017.35
19:00:31|2017.05
19:00:33|2016.69
19:00:34|2016.89
19:00:34|2016.38
19:00:36|2016.04
19:00:36|2016.04
19:00:37|2016.3
19:00:39|2016.24
19:00:39|2016.68
19:00:41|2016.89
19:00:41|2016.65
19:00:42|2016.68
19:00:43|2017.3
19:00:44|2017.19
19:00:45|2017.05
19:00:46|2017.62
19:00:48|2018.
19:00:48|2017.99
19:00:49|2017.64
19:00:50|2017.76
19:00:52|2017.66
19:00:52|2017.66
19:00:53|2017.95
19:00:54|2017.61
19:00:56|2017.28
19:00:57|2016.66
19:00:58|2016.42
19:01:00|2016.53
19:01:01|2017.54
19:01:02|2017.6
19:01:03|2017.46
19:01:04|2017.74
19:01:05|2017.95
19:01:06|2017.77
19:01:07|2017.77
19:01:08|2017.77
19:01:09|2017.77
19:01:10|2018.
19:01:11|2018.25
19:01:12|2018.47
19:01:13|2018.46
19:01:14|2018.2
19:01:15|2018.12
19:01:16|2018.12
19:01:17|2018.12
19:01:18|2018.3
19:01:19|2018.3
19:01:20|2018.21
19:01:21|2018.31
19:01:22|2018.71
19:01:23|2018.87
19:01:24|2018.33
19:01:25|2018.02
19:01:26|2017.46
19:01:27|2017.45
19:01:28|2017.14
19:01:29|2016.7
19:01:30|2016.85
19:01:31|2016.28
19:01:32|2016.03
19:01:33|2015.77
19:01:34|2014.61
19:01:35|2014.34
19:01:36|2014.49
19:01:37|2014.48
19:01:38|2014.3
19:01:39|2014.2
19:01:40|2013.82
19:01:41|2014.21
19:01:42|2014.52
19:01:43|2014.52
19:01:44|2013.9
19:01:45|2013.83
19:01:46|2014.25
19:01:47|2013.6
19:01:48|2013.81
19:01:49|2013.84
19:01:50|2013.63
19:01:51|2014.35
19:01:52|2014.62
19:01:53|2015.09
19:01:54|2015.08
19:01:55|2015.08
19:01:57|2015.42
19:01:57|2015.47
19:01:58|2015.28
19:02:00|2015.18
19:02:01|2015.32
19:02:01|2015.33
19:02:03|2014.37
19:02:04|2014.52
19:02:06|2014.28
19:02:07|2013.5
19:02:08|2013.31
19:02:10|2013.76
19:02:11|2013.55
19:02:11|2013.57
19:02:13|2013.73
19:02:14|2013.86
19:02:15|2013.86
19:02:16|2013.8
19:02:17|2013.39
19:02:18|2013.78
19:02:19|2014.3
19:02:20|2014.14
19:02:20|2014.36
19:02:22|2014.36
19:02:23|2014.04
19:02:24|2014.52
19:02:25|2014.91
19:02:25|2014.59
19:02:26|2014.99
19:02:27|2015.14
19:02:29|2015.72
19:02:29|2016.
19:02:30|2016.36
19:02:31|2016.36
19:02:32|2016.94
19:02:33|2017.01
19:02:35|2017.01
19:02:35|2017.61
19:02:36|2017.97
19:02:37|2017.97
19:02:38|2018.56
19:02:40|2018.56
19:02:40|2018.56
19:02:41|2018.88
19:02:42|2019.
19:02:43|2019.
19:02:44|2019.
19:02:46|2018.99
19:02:47|2018.36
19:02:48|2018.36
19:02:49|2017.45
19:02:50|2017.71
19:02:50|2017.65
19:02:51|2017.26
19:02:53|2017.12
19:02:53|2017.51
19:02:55|2018.06
19:02:56|2017.7
19:02:58|2017.7
19:02:59|2017.12
19:03:01|2017.59
19:03:02|2017.82
19:03:04|2018.29
19:03:05|2018.04
19:03:06|2018.19
19:03:07|2018.18
19:03:08|2018.31
19:03:09|2018.16
19:03:10|2018.16
19:03:11|2018.16
19:03:11|2018.34
19:03:12|2018.34
19:03:13|2018.34
19:03:15|2018.37
19:03:16|2018.39
19:03:16|2018.39
19:03:18|2018.45
19:03:18|2018.45
19:03:20|2018.23
19:03:20|2018.22
19:03:22|2018.38
19:03:23|2018.44
19:03:24|2018.43
19:03:24|2018.08
19:03:25|2017.99
19:03:26|2018.23
19:03:27|2018.24
19:03:29|2018.86
19:03:29|2018.87
19:03:30|2018.75
19:03:31|2018.75
19:03:32|2018.73
19:03:33|2018.73
19:03:34|2018.47
19:03:35|2018.43
19:03:36|2018.43
19:03:37|2018.23
19:03:39|2018.23
19:03:39|2018.58
19:03:41|2017.88
19:03:41|2017.88
19:03:42|2017.88
19:03:43|2017.81
19:03:45|2018.18
19:03:45|2018.18
19:03:46|2018.13
19:03:48|2018.23
19:03:48|2018.01
19:03:49|2018.2
19:03:50|2018.33
19:03:52|2018.33
19:03:52|2018.32
19:03:54|2018.33
19:03:55|2018.33
19:03:56|2018.3
19:03:58|2018.75
19:03:59|2018.79
19:04:00|2018.75
19:04:01|2018.76
19:04:02|2018.81
19:04:03|2018.8
19:04:05|2018.96
19:04:05|2018.96
19:04:07|2019.
19:04:08|2018.99
19:04:09|2018.99
19:04:10|2018.84
19:04:11|2019.
19:04:12|2019.
19:04:13|2018.99
19:04:14|2019.41
19:04:15|2019.45
19:04:16|2019.46
19:04:17|2018.99
19:04:18|2019.
19:04:19|2019.
19:04:20|2018.92
19:04:21|2018.6
19:04:22|2018.6
19:04:23|2018.34
19:04:24|2018.34
19:04:25|2017.61
19:04:27|2017.77
19:04:28|2017.77
19:04:28|2017.41
19:04:29|2017.11
19:04:30|2017.09
19:04:32|2017.08
19:04:32|2016.48
19:04:33|2016.09
19:04:35|2016.09
19:04:36|2016.45
19:04:36|2016.46
19:04:37|2016.72
19:04:38|2016.89
19:04:40|2016.78
19:04:40|2017.1
19:04:41|2017.1
19:04:42|2016.77
19:04:44|2016.01
19:04:44|2016.
19:04:46|2015.84
19:04:46|2015.84
19:04:48|2015.93
19:04:48|2015.91
19:04:49|2015.16
19:04:50|2015.33
19:04:51|2014.92
19:04:52|2014.82
19:04:54|2014.51
19:04:54|2014.9
19:04:55|2015.35
19:04:57|2015.35
19:04:58|2016.02
19:05:00|2016.15
19:05:01|2016.17
19:05:03|2016.55
19:05:03|2016.47
19:05:05|2016.33
19:05:07|2016.47
19:05:08|2016.31
19:05:09|2015.88
19:05:10|2015.34
19:05:10|2015.71
19:05:11|2015.71
19:05:12|2015.51
19:05:13|2015.98
19:05:14|2015.98
19:05:16|2015.73
19:05:17|2015.95
19:05:17|2015.79
19:05:18|2015.79
19:05:20|2015.53
19:05:20|2015.52
19:05:21|2015.52
19:05:23|2015.52
19:05:23|2015.52
19:05:24|2015.
19:05:26|2014.62
19:05:27|2014.26
19:05:27|2014.08
19:05:28|2014.01
19:05:29|2013.51
19:05:30|2013.44
19:05:31|2013.44
19:05:33|2014.09
19:05:34|2014.09
19:05:35|2013.75
19:05:35|2013.56
19:05:36|2013.76
19:05:38|2014.02
19:05:39|2014.01
19:05:40|2014.01
19:05:40|2013.92
19:05:41|2013.67
19:05:42|2013.36
19:05:43|2013.54
19:05:45|2013.61
19:05:46|2013.61
19:05:46|2013.61
19:05:47|2013.61
19:05:49|2013.61
19:05:49|2013.61
19:05:51|2013.6
19:05:52|2013.6
19:05:52|2013.6
19:05:53|2013.61
19:05:54|2013.43
19:05:55|2013.35
19:05:56|2013.5
19:05:57|2013.98
19:05:59|2014.
19:06:01|2013.67
19:06:02|2013.3
19:06:04|2013.24
19:06:05|2013.76
19:06:06|2013.76
19:06:07|2013.75
19:06:08|2013.76
19:06:09|2013.76
19:06:10|2014.
19:06:11|2014.13
19:06:12|2014.39
19:06:13|2013.69
19:06:15|2013.28
19:06:16|2013.52
19:06:17|2013.52
19:06:18|2013.49
19:06:19|2013.13
19:06:20|2012.58
19:06:21|2012.43
19:06:22|2012.44
19:06:23|2012.44
19:06:24|2012.44
19:06:25|2012.01
19:06:26|2012.16
19:06:27|2012.18
19:06:28|2012.23
19:06:29|2012.62
19:06:30|2012.86
19:06:31|2012.8
19:06:32|2012.79
19:06:33|2012.62
19:06:34|2012.6
19:06:35|2012.32
19:06:36|2012.31
19:06:37|2012.31
19:06:38|2012.31
19:06:39|2012.19
19:06:40|2012.18
19:06:41|2012.02
19:06:42|2011.83
19:06:43|2011.88
19:06:44|2011.59
19:06:45|2011.68
19:06:46|2010.94
19:06:47|2011.01
19:06:48|2010.78
19:06:50|2010.93
19:06:50|2010.92
19:06:51|2010.93
19:06:52|2011.19
19:06:54|2011.28
19:06:55|2011.29
19:06:56|2011.68
19:06:56|2011.76
19:06:57|2011.79
19:06:59|2011.4
19:07:00|2011.39
19:07:01|2011.16
19:07:02|2011.15
19:07:03|2011.39
19:07:04|2011.46
19:07:06|2011.56
19:07:07|2011.06
19:07:08|2011.06
19:07:09|2011.01
19:07:10|2011.01
19:07:11|2011.01
19:07:12|2010.73
19:07:13|2010.73
19:07:14|2010.73
19:07:15|2011.
19:07:16|2010.55
19:07:17|2010.57
19:07:18|2010.56
19:07:19|2010.56
19:07:20|2010.35
19:07:21|2010.14
19:07:22|2010.13
19:07:23|2009.93
19:07:24|2009.54
19:07:25|2009.54
19:07:26|2009.54
19:07:27|2009.21
19:07:28|2009.35
19:07:29|2009.45
19:07:30|2009.45
19:07:31|2009.34
19:07:32|2009.09
19:07:33|2009.43
19:07:34|2009.53
19:07:35|2009.53
19:07:36|2009.48
19:07:37|2009.48
19:07:38|2009.27
19:07:39|2009.28
19:07:40|2009.28
19:07:41|2009.28
19:07:42|2009.28
19:07:43|2009.39
19:07:44|2009.22
19:07:45|2009.22
19:07:46|2008.88
19:07:47|2008.88
19:07:48|2008.88
19:07:49|2008.88
19:07:50|2009.23
19:07:51|2009.53
19:07:52|2009.53
19:07:53|2009.53
19:07:54|2009.53
19:07:55|2009.53
19:07:56|2009.53
19:07:57|2009.52
19:07:58|2009.52
19:07:59|2009.52
19:08:00|2009.52
19:08:02|2009.4
19:08:03|2009.91
19:08:04|2009.81
19:08:05|2009.8
19:08:06|2009.72
19:08:07|2009.72
19:08:09|2009.79
19:08:10|2010.24
19:08:11|2010.27
19:08:12|2010.26
19:08:14|2010.42
19:08:15|2010.41
19:08:16|2010.69
19:08:16|2010.82
19:08:18|2010.81
19:08:19|2010.52
19:08:20|2010.26
19:08:21|2010.03
19:08:22|2009.66
19:08:23|2009.66
19:08:24|2009.81
19:08:25|2009.94
19:08:26|2009.94
19:08:27|2009.94
19:08:28|2009.94
19:08:29|2009.94
19:08:30|2009.46
19:08:31|2009.46
19:08:32|2009.35
19:08:33|2009.01
19:08:34|2008.99
19:08:35|2008.88
19:08:36|2008.88
19:08:37|2008.89
19:08:38|2008.89
19:08:39|2008.7
19:08:40|2008.56
19:08:42|2008.53
19:08:43|2008.47
19:08:44|2008.34
19:08:45|2008.34
19:08:46|2008.66
19:08:47|2008.83
19:08:48|2008.82
19:08:49|2008.58
19:08:51|2008.26
19:08:51|2007.58
19:08:52|2007.59
19:08:53|2007.65
19:08:54|2007.4
19:08:55|2007.18
19:08:56|2007.2
19:08:57|2007.61
19:08:58|2007.61
19:08:59|2007.43
19:09:00|2007.43
19:09:02|2007.85
19:09:04|2007.81
19:09:04|2007.59
19:09:05|2007.07
19:09:06|2007.07
19:09:07|2007.32
19:09:08|2007.32
19:09:09|2007.62
19:09:10|2007.61
19:09:11|2007.47
19:09:12|2007.47
19:09:13|2007.46
19:09:15|2007.86
19:09:16|2008.14
19:09:17|2008.26
19:09:18|2008.27
19:09:19|2008.23
19:09:21|2007.66
19:09:21|2007.03
19:09:22|2006.55
19:09:23|2006.45
19:09:24|2006.25
19:09:25|2006.24
19:09:26|2006.77
19:09:27|2006.7
19:09:28|2006.71
19:09:29|2006.45
19:09:30|2006.45
19:09:31|2006.45
19:09:33|2006.45
19:09:33|2006.45
19:09:34|2006.45
19:09:35|2006.13
19:09:36|2006.
19:09:37|2005.61
19:09:38|2005.62
19:09:39|2005.62
19:09:40|2005.
19:09:41|2005.28
19:09:42|2005.
19:09:43|2004.41
19:09:44|2004.38
19:09:45|2004.12
19:09:46|2004.41
19:09:47|2004.56
19:09:48|2004.36
19:09:49|2004.36
19:09:50|2004.55
19:09:51|2004.47
19:09:52|2004.17
19:09:53|2004.11
19:09:54|2004.12
19:09:55|2004.
19:09:56|2004.
19:09:57|2004.
19:09:58|2003.84
19:09:59|2003.83
19:10:00|2003.84
19:10:02|2003.78
19:10:03|2003.74
19:10:05|2003.56
19:10:06|2003.93
19:10:07|2004.46
19:10:07|2004.04
19:10:08|2003.6
19:10:10|2003.6
19:10:11|2003.61
19:10:13|2003.08
19:10:14|2002.86
19:10:15|2002.22
19:10:16|2002.19
19:10:18|2002.01
19:10:18|2002.24
19:10:19|2002.88
19:10:20|2003.92
19:10:21|2003.57
19:10:22|2002.75
19:10:23|2002.41
19:10:25|2002.1
19:10:25|2002.01
19:10:27|2002.38
19:10:28|2003.08
19:10:28|2003.49
19:10:30|2002.88
19:10:31|2002.25
19:10:32|2002.47
19:10:33|2002.46
19:10:34|2002.6
19:10:35|2002.98
19:10:36|2003.26
19:10:37|2003.27
19:10:38|2003.1
19:10:39|2003.43
19:10:39|2003.6
19:10:41|2003.43
19:10:42|2003.1
19:10:43|2002.97
19:10:44|2002.98
19:10:45|2002.98
19:10:46|2003.6
19:10:47|2003.85
19:10:49|2003.86
19:10:49|2003.77
19:10:50|2003.66
19:10:51|2003.66
19:10:52|2003.66
19:10:53|2003.66
19:10:54|2004.22
19:10:55|2004.35
19:10:56|2004.52
19:10:57|2004.56
19:10:58|2004.55
19:10:59|2004.55
19:11:00|2003.99
19:11:02|2003.99
19:11:04|2004.25
19:11:05|2004.56
19:11:07|2004.9
19:11:07|2005.26
19:11:08|2004.91
19:11:09|2004.92
19:11:11|2004.96
19:11:12|2005.49
19:11:13|2005.63
19:11:14|2005.62
19:11:15|2005.63
19:11:16|2005.88
19:11:17|2006.02
19:11:18|2006.43
19:11:18|2006.7
19:11:20|2006.61
19:11:21|2006.45
19:11:21|2005.77
19:11:23|2005.97
19:11:24|2005.98
19:11:25|2006.85
19:11:25|2006.75
19:11:27|2006.58
19:11:28|2006.83
19:11:29|2006.99
19:11:29|2007.36
19:11:31|2007.36
19:11:32|2007.37
19:11:33|2006.95
19:11:34|2006.84
19:11:35|2006.83
19:11:36|2006.83
19:11:36|2006.83
19:11:38|2006.84
19:11:39|2006.84
19:11:40|2006.84
19:11:41|2006.84
19:11:42|2006.84
19:11:43|2006.91
19:11:44|2006.81
19:11:45|2006.52
19:11:45|2006.67
19:11:47|2006.67
19:11:48|2006.67
19:11:49|2007.04
19:11:50|2007.07
19:11:51|2007.08
19:11:52|2007.07
19:11:53|2006.84
19:11:54|2006.84
19:11:55|2006.52
19:11:56|2006.36
19:11:57|2006.36
19:11:58|2006.18
19:11:59|2006.
19:12:00|2005.91
19:12:01|2005.7
19:12:02|2005.71
19:12:04|2005.17
19:12:05|2005.48
19:12:07|2006.3
19:12:07|2006.9
19:12:08|2006.91
19:12:09|2006.38
19:12:10|2006.39
19:12:11|2006.53
19:12:12|2006.69
19:12:13|2006.69
19:12:14|2006.99
19:12:15|2007.28
19:12:17|2007.28
19:12:18|2007.28
19:12:19|2006.92
19:12:20|2006.9
19:12:21|2006.91
19:12:22|2006.9
19:12:23|2007.26
19:12:23|2007.05
19:12:25|2007.05
19:12:26|2007.06
19:12:27|2007.06
19:12:28|2007.05
19:12:29|2007.89
19:12:30|2007.72
19:12:31|2007.27
19:12:32|2007.05
19:12:33|2007.05
19:12:34|2007.5
19:12:35|2006.91
19:12:36|2006.15
19:12:37|2006.29
19:12:38|2006.15
19:12:39|2006.15
19:12:40|2006.15
19:12:41|2006.15
19:12:42|2006.15
19:12:43|2006.15
19:12:44|2006.14
19:12:44|2005.54
19:12:47|2006.01
19:12:47|2006.01
19:12:48|2005.74
19:12:49|2005.21
19:12:50|2005.21
19:12:51|2005.47
19:12:52|2005.47
19:12:53|2005.47
19:12:54|2005.46
19:12:55|2005.36
19:12:57|2005.17
19:12:58|2005.55
19:12:59|2005.55
19:13:00|2005.99
19:13:01|2005.99
19:13:02|2005.18
19:13:04|2005.
19:13:05|2004.54
19:13:07|2004.49
19:13:08|2004.49
19:13:09|2004.48
19:13:10|2004.49
19:13:12|2004.83
19:13:12|2004.51
19:13:13|2004.28
19:13:15|2003.96
19:13:16|2003.53
19:13:17|2003.63
19:13:18|2003.63
19:13:19|2003.63
19:13:20|2003.63
19:13:21|2003.34
19:13:22|2003.34
19:13:23|2003.03
19:13:24|2002.74
19:13:25|2002.66
19:13:26|2002.61
19:13:27|2002.64
19:13:28|2002.64
19:13:29|2002.28
19:13:30|2002.82
19:13:31|2002.78
19:13:32|2002.55
19:13:33|2002.55
19:13:33|2002.29
19:13:35|2002.29
19:13:35|2002.16
19:13:37|2002.04
19:13:38|2002.72
19:13:39|2002.31
19:13:40|2002.31
19:13:41|2002.67
19:13:41|2002.85
19:13:43|2002.84
19:13:44|2002.84
19:13:44|2002.85
19:13:46|2002.96
19:13:47|2002.99
19:13:48|2003.6
19:13:50|2003.93
19:13:50|2003.52
19:13:51|2003.34
19:13:52|2003.04
19:13:53|2002.86
19:13:54|2002.69
19:13:55|2002.63
19:13:56|2002.64
19:13:57|2002.64
19:13:58|2002.63
19:13:59|2002.26
19:14:00|2002.27
19:14:01|2002.26
19:14:02|2001.85
19:14:04|2002.16
19:14:06|2002.16
19:14:07|2002.6
19:14:07|2002.58
19:14:09|2002.57
19:14:11|2002.58
19:14:11|2002.58
19:14:12|2002.16
19:14:14|2002.37
19:14:15|2002.31
19:14:16|2002.29
19:14:17|2002.29
19:14:18|2002.92
19:14:19|2003.35
19:14:19|2003.57
19:14:21|2003.81
19:14:22|2004.24
19:14:23|2004.49
19:14:24|2005.
19:14:24|2004.94
19:14:26|2004.56
19:14:27|2004.94
19:14:28|2005.16
19:14:28|2005.16
19:14:30|2005.15
19:14:31|2005.15
19:14:32|2004.8
19:14:33|2004.61
19:14:34|2004.63
19:14:35|2004.9
19:14:36|2004.85
19:14:37|2004.74
19:14:38|2004.75
19:14:39|2004.75
19:14:40|2004.94
19:14:40|2004.98
19:14:42|2004.98
19:14:43|2004.7
19:14:44|2004.71
19:14:46|2004.7
19:14:46|2004.7
19:14:47|2004.45
19:14:48|2004.5
19:14:49|2004.62
19:14:50|2004.72
19:14:51|2004.72
19:14:52|2004.72
19:14:53|2004.83
19:14:54|2004.71
19:14:55|2004.79
19:14:56|2004.79
19:14:57|2004.79
19:14:58|2004.79
19:14:59|2004.81
19:15:00|2004.52
19:15:01|2004.49
19:15:02|2004.88
19:15:04|2005.61
19:15:06|2004.81
19:15:07|2004.21
19:15:08|2004.22
19:15:10|2004.23
19:15:10|2004.02
19:15:11|2004.
19:15:13|2004.2
19:15:14|2004.2
19:15:14|2004.25
19:15:16|2004.25
19:15:17|2004.09
19:15:18|2004.09
19:15:19|2004.02
19:15:20|2004.02
19:15:21|2004.02
19:15:22|2004.03
19:15:22|2004.68
19:15:23|2004.69
19:15:25|2004.71
19:15:26|2004.7
19:15:27|2004.82
19:15:28|2004.82
19:15:29|2004.82
19:15:30|2004.82
19:15:31|2004.7
19:15:32|2004.7
19:15:33|2004.4
19:15:34|2004.4
19:15:35|2004.4
19:15:36|2004.41
19:15:37|2004.66
19:15:37|2004.7
19:15:39|2004.69
19:15:40|2004.2
19:15:41|2004.2
19:15:42|2004.32
19:15:44|2004.32
19:15:44|2004.08
19:15:45|2003.79
19:15:46|2003.59
19:15:47|2003.59
19:15:48|2003.97
19:15:49|2003.96
19:15:50|2004.1
19:15:51|2003.61
19:15:52|2003.28
19:15:53|2003.27
19:15:54|2003.27
19:15:55|2003.27
19:15:56|2003.6
19:15:57|2003.62
19:15:58|2003.36
19:15:59|2003.28
19:16:00|2003.13
19:16:01|2003.26
19:16:02|2002.68
19:16:03|2002.68
19:16:04|2002.84
19:16:06|2002.87
19:16:08|2003.08
19:16:09|2003.09
19:16:10|2003.09
19:16:11|2003.09
19:16:12|2003.41
19:16:14|2003.66
19:16:14|2003.68
19:16:15|2003.69
19:16:17|2003.97
19:16:18|2004.08
19:16:20|2003.95
19:16:21|2004.07
19:16:21|2004.07
19:16:23|2004.07
19:16:23|2004.08
19:16:25|2004.07
19:16:25|2004.08
19:16:27|2004.07
19:16:27|2004.07
19:16:28|2003.53
19:16:29|2003.13
19:16:30|2003.14
19:16:32|2003.14
19:16:32|2003.13
19:16:33|2003.37
19:16:34|2003.05
19:16:35|2003.06
19:16:36|2002.96
19:16:37|2002.88
19:16:39|2002.88
19:16:40|2002.88
19:16:41|2002.88
19:16:42|2002.92
19:16:42|2002.92
19:16:43|2002.92
19:16:44|2002.92
19:16:45|2002.92
19:16:47|2002.9
19:16:48|2002.44
19:16:49|2002.4
19:16:49|2002.83
19:16:50|2002.83
19:16:51|2003.31
19:16:52|2003.31
19:16:53|2003.33
19:16:54|2003.36
19:16:56|2003.68
19:16:56|2003.67
19:16:57|2003.42
19:16:58|2003.42
19:16:59|2003.3
19:17:00|2003.39
19:17:01|2003.39
19:17:02|2003.39
19:17:04|2003.38
19:17:04|2003.38
19:17:06|2003.99
19:17:08|2004.32
19:17:09|2004.4
19:17:10|2004.41
19:17:11|2003.99
19:17:12|2003.78
19:17:13|2003.66
19:17:15|2003.66
19:17:15|2003.66
19:17:16|2003.67
19:17:18|2003.99
19:17:19|2004.12
19:17:20|2004.31
19:17:21|2004.49
19:17:21|2004.49
19:17:22|2004.5
19:17:23|2004.97
19:17:25|2004.97
19:17:26|2004.89
19:17:27|2004.56
19:17:28|2004.78
19:17:29|2005.31
19:17:30|2005.31
19:17:31|2005.32
19:17:32|2006.12
19:17:33|2005.69
19:17:34|2005.47
19:17:35|2004.88
19:17:36|2004.88
19:17:37|2004.75
19:17:38|2005.06
19:17:39|2005.06
19:17:40|2005.06
19:17:41|2004.82
19:17:42|2004.82
19:17:43|2004.85
19:17:44|2005.23
19:17:45|2005.24
19:17:46|2004.84
19:17:47|2004.84
19:17:48|2004.98
19:17:49|2005.25
19:17:50|2005.65
19:17:51|2005.64
19:17:52|2005.16
19:17:53|2004.84
19:17:54|2004.51
19:17:55|2004.51
19:17:56|2004.44
19:17:57|2004.44
19:17:58|2004.61
19:17:59|2004.94
19:18:00|2004.94
19:18:01|2005.34
19:18:02|2004.94
19:18:03|2004.4
19:18:04|2003.91
19:18:05|2003.38
19:18:06|2003.38
19:18:07|2003.13
19:18:08|2002.95
19:18:10|2003.35
19:18:10|2003.35
19:18:12|2002.51
19:18:13|2002.63
19:18:14|2002.33
19:18:15|2001.92
19:18:17|2001.92
19:18:18|2001.92
19:18:19|2001.93
19:18:19|2001.42
19:18:21|2001.6
19:18:22|2001.74
19:18:23|2001.47
19:18:24|2001.47
19:18:25|2001.47
19:18:26|2001.41
19:18:27|2000.63
19:18:28|2000.86
19:18:29|2000.91
19:18:31|2001.2
19:18:31|2001.12
19:18:32|2001.13
19:18:33|2001.97
19:18:34|2001.86
19:18:36|2001.69
19:18:37|2001.66
19:18:37|2001.36
19:18:39|2001.78
19:18:40|2002.19
19:18:40|2002.62
19:18:41|2003.37
19:18:42|2003.52
19:18:44|2004.23
19:18:44|2004.78
19:18:46|2005.57
19:18:46|2005.65
19:18:47|2005.64
19:18:48|2005.56
19:18:49|2005.64
19:18:50|2005.59
19:18:51|2005.59
19:18:52|2005.32
19:18:53|2005.32
19:18:54|2005.1
19:18:55|2004.53
19:18:57|2001.42
19:18:58|2002.07
19:18:59|2002.9
19:18:59|2003.28
19:19:01|2003.29
19:19:01|2003.3
19:19:02|2002.49
19:19:04|2002.79
19:19:04|2003.41
19:19:06|2003.56
19:19:06|2003.56
19:19:08|2003.42
19:19:09|2004.06
19:19:11|2004.37
19:19:12|2004.16
19:19:12|2004.17
19:19:14|2002.93
19:19:16|2003.38
19:19:17|2002.68
19:19:18|2002.54
19:19:19|2002.32
19:19:21|2001.98
19:19:21|2002.52
19:19:22|2002.52
19:19:24|2002.16
19:19:25|2001.59
19:19:26|2001.52
19:19:27|2001.51
19:19:28|2001.48
19:19:29|2001.97
19:19:30|2001.64
19:19:31|2002.17
19:19:32|2002.16
19:19:33|2002.16
19:19:34|2002.53
19:19:35|2002.27
19:19:36|2002.27
19:19:37|2002.19
19:19:38|2002.19
19:19:39|2002.28
19:19:40|2002.27
19:19:41|2002.83
19:19:42|2002.73
19:19:43|2002.73
19:19:44|2002.72
19:19:45|2002.73
19:19:46|2002.79
19:19:47|2002.98
19:19:48|2002.97
19:19:49|2002.72
19:19:50|2002.72
19:19:51|2002.97
19:19:52|2002.99
19:19:53|2002.99
19:19:54|2003.
19:19:55|2003.35
19:19:56|2003.36
19:19:57|2003.36
19:19:58|2003.36
19:19:59|2003.36
19:20:00|2003.35
19:20:01|2003.35
19:20:02|2003.38
19:20:03|2002.73
19:20:04|2002.72
19:20:05|2002.67
19:20:06|2002.88
19:20:07|2002.59
19:20:08|2002.35
19:20:10|2002.4
19:20:11|2002.17
19:20:12|2002.4
19:20:13|2001.27
19:20:14|2001.49
19:20:15|2001.93
19:20:16|2001.94
19:20:17|2001.94
19:20:18|2002.33
19:20:19|2002.33
19:20:20|2002.33
19:20:21|2002.33
19:20:22|2002.34
19:20:23|2002.13
19:20:24|2002.13
19:20:25|2001.6
19:20:26|2001.6
19:20:27|2002.09
19:20:28|2002.33
19:20:29|2002.34
19:20:30|2002.34
19:20:31|2002.34
19:20:32|2002.22
19:20:33|2001.53
19:20:34|2001.51
19:20:35|2001.28
19:20:37|2001.
19:20:37|2000.68
19:20:38|2001.01
19:20:40|2000.62
19:20:40|1998.75
19:20:41|1998.58
19:20:42|1999.51
19:20:43|1999.86
19:20:44|1999.43
19:20:46|1999.54
19:20:46|1999.54
19:20:47|1999.54
19:20:48|1999.38
19:20:49|1999.39
19:20:50|1999.52
19:20:51|1998.84
19:20:53|1998.73
19:20:54|1998.74
19:20:54|1999.08
19:20:56|1999.2
19:20:57|1998.97
19:20:58|1998.97
19:20:59|1998.98
19:21:00|1999.09
19:21:01|1998.86
19:21:02|1998.6
19:21:03|1998.52
19:21:04|1998.24
19:21:05|1998.49
19:21:06|1998.66
19:21:07|1998.43
19:21:08|1998.66
19:21:09|1998.45
19:21:11|1999.45
19:21:12|1999.93
19:21:14|1999.36
19:21:15|1999.57
19:21:15|1999.69
19:21:17|1999.84
19:21:19|1999.84
19:21:20|2000.18
19:21:21|1999.35
19:21:21|1998.88
19:21:23|1999.26
19:21:24|2000.14
19:21:25|2000.21
19:21:26|2000.22
19:21:27|2000.19
19:21:28|2000.2
19:21:29|2000.6
19:21:30|2000.51
19:21:31|2000.76
19:21:32|2000.8
19:21:33|2000.88
19:21:34|2000.75
19:21:35|2000.91
19:21:36|2000.95
19:21:37|2001.
19:21:38|2001.07
19:21:39|2001.25
19:21:40|2001.34
19:21:41|2001.79
19:21:42|2001.79
19:21:43|2002.
19:21:44|2002.
19:21:45|2002.2
19:21:46|2002.2
19:21:47|2002.2
19:21:48|2002.22
19:21:49|2002.39
19:21:50|2002.16
19:21:51|2002.04
19:21:52|2001.53
19:21:53|2001.07
19:21:54|2000.85
19:21:55|2000.6
19:21:57|2000.4
19:21:57|2000.4
19:21:59|2000.4
19:21:59|2000.41
19:22:01|2000.03
19:22:01|2000.16
19:22:02|2000.27
19:22:03|2000.25
19:22:05|2000.24
19:22:06|2000.5
19:22:07|1999.4
19:22:08|1999.38
19:22:09|1999.39
19:22:11|1999.38
19:22:12|1999.08
19:22:13|1999.06
19:22:15|2000.26
19:22:15|2000.46
19:22:17|2000.46
19:22:18|2000.48
19:22:19|2000.49
19:22:20|2000.93
19:22:22|2001.21
19:22:22|2001.23
19:22:24|2001.12
19:22:25|2001.5
19:22:26|2001.34
19:22:27|2001.
19:22:28|2001.
19:22:29|2000.99
19:22:30|2001.09
19:22:31|2001.21
19:22:32|2001.21
19:22:33|2001.08
19:22:34|2001.07
19:22:35|2001.08
19:22:36|2001.08
19:22:37|2000.67
19:22:38|2000.31
19:22:39|2000.06
19:22:40|2000.05
19:22:41|2000.
19:22:42|2000.
19:22:43|2000.38
19:22:44|2000.58
19:22:45|2000.86
19:22:46|2000.87
19:22:47|2001.33
19:22:48|2001.34
19:22:49|2001.46
19:22:50|2001.63
19:22:51|2001.97
19:22:52|2001.96
19:22:53|2001.97
19:22:54|2001.71
19:22:55|2001.71
19:22:56|2001.62
19:22:57|2001.2
19:22:58|2001.61
19:22:59|2001.62
19:23:00|2001.97
19:23:01|2001.78
19:23:02|2001.87
19:23:03|2002.31
19:23:05|2001.84
19:23:06|2001.32
19:23:06|2001.04
19:23:07|2000.6
19:23:08|2000.6
19:23:10|2000.56
19:23:11|2000.4
19:23:13|2000.41
19:23:14|2000.41
19:23:14|2000.4
19:23:16|2000.41
19:23:18|2000.41
19:23:19|2000.55
19:23:19|2000.16
19:23:21|2000.17
19:23:21|2000.17
19:23:22|2000.16
19:23:23|2000.15
19:23:25|1999.81
19:23:26|2000.02
19:23:27|2000.2
19:23:28|2000.73
19:23:29|2001.02
19:23:30|2001.17
19:23:31|2000.8
19:23:32|2000.4
19:23:33|2000.23
19:23:34|1999.95
19:23:35|1999.92
19:23:36|2000.07
19:23:37|2000.07
19:23:38|2000.07
19:23:39|2000.08
19:23:40|2000.17
19:23:41|2000.17
19:23:43|2000.26
19:23:44|1999.88
19:23:44|1999.72
19:23:45|1999.86
19:23:47|1999.86
19:23:47|1999.85
19:23:49|1999.63
19:23:49|1999.94
19:23:50|1999.94
19:23:52|1999.87
19:23:52|1999.6
19:23:54|1999.58
19:23:54|1999.53
19:23:56|1999.26
19:23:56|1999.37
19:23:57|1999.81
19:23:59|1999.93
19:24:00|1999.94
19:24:00|1999.95
19:24:02|1999.47
19:24:03|1999.4
19:24:04|1999.41
19:24:05|1999.4
19:24:06|1999.41
19:24:07|1999.4
19:24:08|1999.4
19:24:09|1999.4
19:24:10|1999.57
19:24:11|2000.03
19:24:13|2000.19
19:24:13|2000.33
19:24:14|2000.58
19:24:16|1999.99
19:24:17|1999.99
19:24:18|1999.99
19:24:19|1999.99
19:24:20|2000.14
19:24:21|2000.14
19:24:22|2000.13
19:24:23|2000.13
19:24:24|2000.12
19:24:25|2000.03
19:24:26|2000.04
19:24:27|1999.96
19:24:28|1999.96
19:24:29|1999.97
19:24:30|1999.97
19:24:31|1999.97
19:24:32|1999.78
19:24:33|1999.79
19:24:34|1999.78
19:24:35|1999.41
19:24:36|1999.41
19:24:37|1999.4
19:24:38|1999.76
19:24:39|1999.76
19:24:40|1999.24
19:24:41|1999.24
19:24:42|1999.24
19:24:43|1999.23
19:24:44|1999.22
19:24:45|1999.38
19:24:46|1999.38
19:24:47|1999.38
19:24:48|1999.38
19:24:49|1999.37
19:24:50|1999.37
19:24:51|1999.5
19:24:52|1999.5
19:24:53|1999.41
19:24:54|1999.41
19:24:56|1999.4
19:24:56|1999.41
19:24:57|1999.41
19:24:58|1999.41
19:25:00|1999.4
19:25:01|1999.12
19:25:02|1999.12
19:25:03|1999.12
19:25:04|1999.12
19:25:05|1998.89
19:25:06|1998.98
19:25:07|1999.25
19:25:08|1999.25
19:25:09|1999.36
19:25:10|1999.77
19:25:11|1999.95
19:25:12|2000.13
19:25:14|2000.59
19:25:15|2000.74
19:25:16|2001.
19:25:17|2001.33
19:25:19|2001.78
19:25:20|2001.63
19:25:21|2001.4
19:25:21|2001.11
19:25:23|2000.99
19:25:24|2001.19
19:25:25|2001.19
19:25:25|2001.02
19:25:27|2000.72
19:25:28|2000.72
19:25:29|2000.72
19:25:30|2001.05
19:25:31|2001.05
19:25:32|2001.15
19:25:33|2001.15
19:25:34|2001.15
19:25:35|2001.15
19:25:36|2001.59
19:25:37|2001.59
19:25:38|2001.59
19:25:39|2001.59
19:25:40|2001.78
19:25:41|2001.69
19:25:42|2002.
19:25:43|2001.68
19:25:44|2001.57
19:25:45|2001.3
19:25:46|2000.72
19:25:47|2000.58
19:25:48|2000.84
19:25:49|2000.83
19:25:50|2000.83
19:25:51|2000.84
19:25:52|2000.84
19:25:53|2000.73
19:25:54|2000.74
19:25:55|2000.5
19:25:56|2000.24
19:25:57|2000.32
19:25:58|2000.33
19:25:59|2000.7
19:26:00|2000.98
19:26:01|2000.72
19:26:02|2000.79
19:26:03|2000.52
19:26:04|2000.71
19:26:05|2000.25
19:26:06|2000.01
19:26:07|2000.17
19:26:08|2000.31
19:26:10|2000.47
19:26:10|2000.71
19:26:11|2000.71
19:26:13|2000.71
19:26:14|2000.72
19:26:15|2000.72
19:26:17|2000.94
19:26:18|2000.72
19:26:19|2000.72
19:26:20|2001.16
19:26:21|2001.39
19:26:22|2001.12
19:26:23|2000.91
19:26:24|2001.
19:26:25|2000.75
19:26:26|2000.59
19:26:28|2000.6
19:26:28|2000.6
19:26:30|2000.71
19:26:31|2000.88
19:26:32|2001.15
19:26:33|2000.92
19:26:34|2001.39
19:26:35|2001.54
19:26:36|2001.54
19:26:37|2001.39
19:26:38|2000.96
19:26:39|2000.65
19:26:40|2000.82
19:26:41|2000.84
19:26:42|2000.84
19:26:43|2000.71
19:26:44|2000.66
19:26:45|2000.66
19:26:46|2000.31
19:26:47|2000.31
19:26:48|2000.3
19:26:49|2000.08
19:26:50|2000.18
19:26:51|2000.2
19:26:52|2000.2
19:26:53|1999.9
19:26:54|2000.16
19:26:55|2000.08
19:26:56|2000.07
19:26:57|2000.35
19:26:59|2000.65
19:27:00|2000.96
19:27:01|2000.76
19:27:01|2000.89
19:27:03|2000.6
19:27:03|2000.6
19:27:04|2000.58
19:27:06|2000.73
19:27:06|2000.97
19:27:08|2000.83
19:27:08|2000.83
19:27:10|2000.35
19:27:10|2000.36
19:27:12|2000.32
19:27:12|2000.32
19:27:13|1999.94
19:27:15|1999.93
19:27:17|1999.93
19:27:18|1999.93
19:27:19|1999.66
19:27:20|1999.46
19:27:21|1999.25
19:27:23|1998.98
19:27:24|1999.15
19:27:25|1999.14
19:27:26|1998.97
19:27:27|1998.97
19:27:28|1998.98
19:27:29|1999.25
19:27:30|1999.15
19:27:31|1999.14
19:27:31|1999.15
19:27:33|1999.15
19:27:34|1999.15
19:27:35|1999.15
19:27:36|1999.14
19:27:37|1999.14
19:27:38|1999.07
19:27:39|1999.06
19:27:39|1999.45
19:27:40|1999.46
19:27:42|1999.46
19:27:43|1999.45
19:27:44|1999.81
19:27:45|1999.82
19:27:46|1999.23
19:27:46|1998.78
19:27:48|1998.01
19:27:49|1998.16
19:27:50|1997.57
19:27:51|1997.45
19:27:52|1997.46
19:27:53|1997.37
19:27:54|1997.43
19:27:55|1996.54
19:27:56|1996.68
19:27:57|1996.45
19:27:58|1996.41
19:27:58|1996.4
19:28:00|1996.25
19:28:01|1996.06
19:28:02|1996.56
19:28:03|1996.19
19:28:04|1996.02
19:28:04|1996.02
19:28:06|1996.45
19:28:07|1996.56
19:28:08|1996.57
19:28:08|1997.
19:28:10|1997.54
19:28:11|1997.09
19:28:12|1996.66
19:28:13|1996.72
19:28:13|1996.15
19:28:15|1996.15
19:28:17|1996.42
19:28:18|1996.57
19:28:19|1996.58
19:28:21|1996.44
19:28:22|1996.65
19:28:24|1996.4
19:28:24|1996.39
19:28:26|1995.16
19:28:27|1995.22
19:28:28|1995.
19:28:28|1995.01
19:28:30|1995.
19:28:31|1995.01
19:28:33|1994.43
19:28:34|1994.5
19:28:34|1994.71
19:28:36|1994.99
19:28:37|1994.71
19:28:38|1994.77
19:28:39|1994.78
19:28:40|1994.91
19:28:41|1994.91
19:28:42|1994.82
19:28:43|1994.82
19:28:44|1994.92
19:28:45|1994.91
19:28:46|1995.48
19:28:47|1995.42
19:28:48|1995.68
19:28:49|1995.99
19:28:50|1995.66
19:28:51|1995.43
19:28:53|1994.92
19:28:54|1994.76
19:28:54|1994.64
19:28:56|1994.44
19:28:57|1994.43
19:28:58|1994.42
19:28:59|1994.35
19:29:00|1994.34
19:29:01|1994.41
19:29:02|1994.44
19:29:03|1994.92
19:29:04|1994.92
19:29:05|1994.92
19:29:06|1994.99
19:29:07|1994.54
19:29:08|1994.5
19:29:09|1994.57
19:29:10|1994.79
19:29:11|1994.79
19:29:12|1994.87
19:29:13|1994.37
19:29:14|1993.59
19:29:15|1993.58
19:29:17|1993.25
19:29:19|1993.31
19:29:20|1993.54
19:29:22|1993.6
19:29:23|1993.6
19:29:24|1993.71
19:29:24|1993.69
19:29:26|1993.69
19:29:27|1993.9
19:29:29|1994.45
19:29:29|1993.91
19:29:31|1994.29
19:29:32|1994.45
19:29:33|1994.79
19:29:34|1994.43
19:29:35|1993.73
19:29:36|1993.41
19:29:37|1993.61
19:29:38|1994.02
19:29:39|1993.31
19:29:40|1993.33
19:29:41|1993.3
19:29:42|1993.3
19:29:43|1993.63
19:29:44|1993.63
19:29:45|1993.3
19:29:46|1992.26
19:29:47|1992.26
19:29:48|1992.25
19:29:49|1992.26
19:29:50|1992.43
19:29:51|1992.5
19:29:52|1992.5
19:29:53|1992.5
19:29:54|1992.5
19:29:55|1992.25
19:29:56|1992.26
19:29:57|1992.25
19:29:58|1992.25
19:30:00|1992.33
19:30:01|1992.21
19:30:02|1991.62
19:30:03|1992.04
19:30:04|1992.04
19:30:05|1992.03
19:30:06|1992.29
19:30:07|1992.5
19:30:08|1992.5
19:30:10|1992.5
19:30:10|1992.49
19:30:12|1992.42
19:30:13|1992.42
19:30:14|1992.66
19:30:15|1992.9
19:30:16|1993.56
19:30:18|1993.52
19:30:18|1993.53
19:30:19|1993.55
19:30:21|1994.15
19:30:22|1994.18
19:30:23|1993.79
19:30:24|1993.92
19:30:25|1994.31
19:30:26|1994.32
19:30:28|1993.42
19:30:29|1994.18
19:30:30|1994.25
19:30:31|1994.39
19:30:33|1994.63
19:30:33|1994.25
19:30:34|1994.18
19:30:35|1994.18
19:30:36|1994.4
19:30:37|1994.4
19:30:38|1994.44
19:30:39|1994.4
19:30:40|1994.41
19:30:41|1994.45
19:30:42|1994.59
19:30:43|1993.81
19:30:44|1993.92
19:30:45|1993.93
19:30:46|1993.93
19:30:47|1994.58
19:30:48|1994.59
19:30:49|1994.58
19:30:51|1995.35
19:30:52|1995.36
19:30:53|1995.28
19:30:53|1995.35
19:30:55|1995.98
19:30:56|1995.98
19:30:57|1995.97
19:30:58|1995.98
19:30:59|1996.
19:31:00|1996.21
19:31:01|1996.69
19:31:02|1997.
19:31:03|1996.29
19:31:04|1996.3
19:31:05|1996.14
19:31:06|1995.92
19:31:07|1995.93
19:31:08|1996.05
19:31:09|1996.35
19:31:09|1996.01
19:31:11|1995.89
19:31:12|1995.88
19:31:13|1995.89
19:31:14|1995.89
19:31:15|1996.18
19:31:16|1996.17
19:31:18|1996.11
19:31:19|1995.7
19:31:20|1995.7
19:31:21|1995.29
19:31:22|1995.5
19:31:24|1995.7
19:31:24|1995.7
19:31:25|1995.7
19:31:26|1995.7
19:31:27|1996.17
19:31:29|1996.18
19:31:30|1996.43
19:31:31|1996.43
19:31:32|1996.53
19:31:33|1996.52
19:31:34|1996.72
19:31:34|1997.
19:31:35|1996.99
19:31:36|1996.39
19:31:37|1996.67
19:31:38|1996.68
19:31:40|1996.68
19:31:42|1996.68
19:31:42|1996.67
19:31:43|1996.68
19:31:44|1996.67
19:31:46|1996.67
19:31:47|1996.64
19:31:48|1996.62
19:31:49|1996.63
19:31:49|1996.79
19:31:51|1996.79
19:31:52|1996.98
19:31:53|1996.98
19:31:54|1996.43
19:31:55|1996.4
19:31:56|1996.33
19:31:57|1996.33
19:31:58|1996.33
19:31:59|1996.33
19:32:00|1996.33
19:32:02|1996.62
19:32:02|1996.24
19:32:04|1995.62
19:32:05|1995.62
19:32:06|1995.85
19:32:06|1995.86
19:32:08|1995.86
19:32:09|1995.85
19:32:10|1995.86
19:32:11|1995.85
19:32:12|1995.85
19:32:12|1995.86
19:32:14|1996.07
19:32:15|1996.06
19:32:15|1996.06
19:32:16|1996.06
19:32:19|1996.17
19:32:19|1996.19
19:32:21|1996.27
19:32:22|1996.27
19:32:24|1995.99
19:32:24|1995.91
19:32:25|1995.81
19:32:26|1995.65
19:32:27|1995.42
19:32:28|1995.43
19:32:29|1995.36
19:32:30|1995.13
19:32:32|1995.3
19:32:33|1994.46
19:32:34|1994.34
19:32:35|1994.16
19:32:37|1994.3
19:32:38|1994.3
19:32:38|1994.11
19:32:39|1994.11
19:32:41|1994.09
19:32:41|1994.04
19:32:42|1994.09
19:32:43|1994.33
19:32:44|1993.71
19:32:46|1993.61
19:32:46|1993.61
19:32:48|1993.62
19:32:48|1993.27
19:32:50|1993.25
19:32:51|1993.26
19:32:52|1993.25
19:32:53|1993.38
19:32:54|1993.64
19:32:55|1993.
19:32:56|1993.01
19:32:57|1993.01
19:32:58|1993.01
19:32:59|1993.56
19:33:00|1993.79
19:33:01|1993.49
19:33:02|1992.86
19:33:03|1992.84
19:33:04|1992.85
19:33:05|1992.78
19:33:06|1992.63
19:33:07|1992.78
19:33:08|1992.78
19:33:09|1993.06
19:33:11|1992.68
19:33:12|1992.15
19:33:14|1992.25
19:33:14|1992.25
19:33:16|1992.29
19:33:16|1992.3
19:33:18|1992.3
19:33:19|1992.3
19:33:21|1992.3
19:33:22|1992.08
19:33:24|1992.14
19:33:24|1992.59
19:33:26|1992.6
19:33:27|1992.6
19:33:28|1992.37
19:33:29|1992.35
19:33:30|1992.69
19:33:31|1992.99
19:33:32|1993.
19:33:33|1993.16
19:33:34|1993.16
19:33:35|1993.15
19:33:36|1993.16
19:33:37|1993.31
19:33:38|1993.31
19:33:39|1993.31
19:33:40|1993.37
19:33:41|1993.63
19:33:42|1993.87
19:33:43|1995.
19:33:44|1994.02
19:33:46|1993.64
19:33:47|1993.36
19:33:48|1993.
19:33:49|1993.
19:33:50|1993.
19:33:51|1993.21
19:33:52|1993.23
19:33:53|1993.28
19:33:54|1993.48
19:33:55|1992.44
19:33:56|1992.44
19:33:57|1992.44
19:33:58|1992.42
19:33:59|1992.42
19:34:00|1992.43
19:34:01|1992.42
19:34:02|1992.42
19:34:03|1992.42
19:34:05|1992.42
19:34:05|1992.43
19:34:07|1992.43
19:34:07|1992.42
19:34:08|1992.15
19:34:10|1992.15
19:34:10|1992.14
19:34:12|1992.15
19:34:13|1992.15
19:34:13|1992.14
19:34:14|1992.14
19:34:15|1992.15
19:34:17|1992.14
19:34:18|1992.47
19:34:19|1992.66
19:34:21|1992.88
19:34:21|1993.
19:34:22|1993.
19:34:24|1993.11
19:34:25|1993.11
19:34:26|1993.11
19:34:27|1993.11
19:34:28|1993.11
19:34:29|1993.
19:34:30|1992.99
19:34:31|1992.6
19:34:32|1992.33
19:34:33|1992.43
19:34:34|1992.02
19:34:35|1992.11
19:34:36|1992.11
19:34:37|1992.11
19:34:38|1992.11
19:34:39|1992.11
19:34:40|1992.11
19:34:41|1992.11
19:34:42|1992.1
19:34:43|1992.19
19:34:45|1992.29
19:34:45|1992.29
19:34:47|1992.29
19:34:48|1992.29
19:34:49|1992.29
19:34:50|1992.28
19:34:51|1992.29
19:34:52|1992.29
19:34:53|1992.29
19:34:54|1992.29
19:34:55|1992.11
19:34:56|1992.01
19:34:57|1992.
19:34:58|1992.
19:34:59|1992.01
19:35:00|1992.
19:35:01|1992.
19:35:02|1992.01
19:35:03|1991.69
19:35:04|1991.7
19:35:05|1991.7
19:35:06|1991.7
19:35:07|1991.95
19:35:08|1992.4
19:35:09|1992.33
19:35:10|1992.33
19:35:12|1992.09
19:35:13|1992.09
19:35:14|1991.65
19:35:14|1991.8
19:35:15|1991.79
19:35:16|1991.8
19:35:17|1991.79
19:35:19|1991.79
19:35:20|1991.56
19:35:22|1991.56
19:35:23|1991.57
19:35:24|1992.07
19:35:25|1992.07
19:35:26|1991.84
19:35:27|1992.09
19:35:28|1992.37
19:35:29|1992.38
19:35:30|1992.37
19:35:31|1992.69
19:35:32|1993.45
19:35:33|1993.41
19:35:34|1992.92
19:35:35|1992.93
19:35:36|1993.07
19:35:37|1993.06
19:35:39|1993.28
19:35:40|1993.09
19:35:41|1993.09
19:35:42|1993.09
19:35:43|1993.1
19:35:44|1993.1
19:35:45|1993.09
19:35:47|1993.05
19:35:48|1993.09
19:35:49|1993.09
19:35:49|1993.32
19:35:51|1992.73
19:35:52|1992.73
19:35:53|1992.42
19:35:55|1992.
19:35:55|1992.
19:35:57|1991.99
19:35:58|1992.
19:35:59|1991.99
19:36:00|1991.72
19:36:00|1991.33
19:36:02|1991.56
19:36:04|1992.01
19:36:04|1991.78
19:36:05|1991.4
19:36:06|1991.58
19:36:07|1991.54
19:36:08|1991.53
19:36:09|1991.08
19:36:10|1991.54
19:36:11|1991.92
19:36:12|1991.93
19:36:13|1991.93
19:36:14|1991.93
19:36:15|1991.53
19:36:16|1991.54
19:36:17|1991.53
19:36:18|1991.44
19:36:19|1991.18
19:36:21|1991.88
19:36:23|1991.88
19:36:23|1991.88
19:36:25|1991.99
19:36:27|1992.
19:36:27|1991.99
19:36:28|1992.
19:36:30|1991.99
19:36:31|1991.77
19:36:32|1991.77
19:36:32|1991.3
19:36:34|1991.5
19:36:36|1991.66
19:36:36|1991.9
19:36:37|1991.93
19:36:38|1991.99
19:36:39|1991.99
19:36:40|1990.95
19:36:41|1990.95
19:36:42|1990.95
19:36:43|1990.95
19:36:44|1990.95
19:36:45|1990.94
19:36:46|1990.95
19:36:47|1990.94
19:36:48|1990.95
19:36:49|1990.59
19:36:50|1990.59
19:36:51|1991.05
19:36:52|1991.1
19:36:53|1991.32
19:36:54|1990.9
19:36:55|1990.9
19:36:56|1990.9
19:36:57|1990.9
19:36:58|1991.87
19:36:59|1991.7
19:37:00|1992.55
19:37:01|1992.54
19:37:02|1993.18
19:37:03|1993.17
19:37:04|1993.32
19:37:05|1993.32
19:37:06|1993.31
19:37:07|1993.07
19:37:08|1992.87
19:37:09|1992.87
19:37:10|1992.5
19:37:11|1992.49
19:37:12|1992.85
19:37:13|1993.26
19:37:14|1993.6
19:37:15|1993.6
19:37:16|1993.66
19:37:17|1993.27
19:37:18|1993.26
19:37:19|1993.27
19:37:20|1993.27
19:37:22|1993.73
19:37:24|1993.78
19:37:24|1993.99
19:37:25|1994.3
19:37:27|1994.5
19:37:28|1994.5
19:37:29|1994.51
19:37:30|1994.67
19:37:32|1993.83
19:37:32|1993.67
19:37:33|1993.67
19:37:34|1993.26
19:37:35|1993.21
19:37:36|1993.2
19:37:37|1993.01
19:37:38|1992.46
19:37:39|1992.72
19:37:40|1992.71
19:37:41|1993.16
19:37:42|1993.31
19:37:43|1993.61
19:37:44|1994.05
19:37:45|1994.33
19:37:46|1994.33
19:37:47|1994.32
19:37:48|1994.32
19:37:49|1994.66
19:37:50|1994.91
19:37:51|1995.48
19:37:52|1995.69
19:37:53|1995.94
19:37:54|1996.36
19:37:55|1996.4
19:37:56|1996.26
19:37:57|1996.27
19:37:58|1996.27
19:37:59|1996.26
19:38:00|1996.59
19:38:02|1996.22
19:38:03|1995.41
19:38:04|1995.47
19:38:05|1995.49
19:38:06|1995.48
19:38:07|1994.5
19:38:08|1994.51
19:38:09|1994.48
19:38:11|1993.83
19:38:12|1993.93
19:38:13|1993.71
19:38:14|1994.33
19:38:15|1994.34
19:38:16|1994.39
19:38:17|1993.72
19:38:17|1994.06
19:38:19|1994.22
19:38:20|1994.05
19:38:21|1993.71
19:38:23|1993.46
19:38:24|1993.34
19:38:26|1993.42
19:38:27|1993.33
19:38:29|1993.57
19:38:29|1993.58
19:38:30|1993.58
19:38:31|1993.97
19:38:32|1994.1
19:38:33|1994.28
19:38:34|1994.6
19:38:35|1994.66
19:38:36|1994.48
19:38:37|1994.48
19:38:38|1994.48
19:38:39|1994.47
19:38:40|1994.13
19:38:41|1994.29
19:38:42|1994.48
19:38:43|1994.67
19:38:44|1994.67
19:38:45|1994.62
19:38:46|1994.02
19:38:47|1994.02
19:38:48|1993.47
19:38:49|1993.53
19:38:50|1994.14
19:38:51|1994.26
19:38:52|1994.58
19:38:53|1994.59
19:38:55|1994.62
19:38:56|1994.67
19:38:57|1994.67
19:38:58|1994.67
19:38:59|1994.48
19:39:00|1994.02
19:39:01|1994.03
19:39:02|1994.03
19:39:03|1994.02
19:39:04|1994.03
19:39:05|1994.02
19:39:06|1994.13
19:39:07|1994.
19:39:08|1994.14
19:39:09|1994.13
19:39:10|1994.13
19:39:11|1994.13
19:39:13|1994.14
19:39:13|1994.14
19:39:14|1993.62
19:39:15|1993.53
19:39:16|1993.08
19:39:18|1993.07
19:39:19|1993.
19:39:19|1992.98
19:39:21|1992.69
19:39:22|1993.
19:39:24|1992.77
19:39:25|1992.82
19:39:27|1992.82
19:39:28|1992.93
19:39:29|1992.93
19:39:30|1992.92
19:39:31|1992.92
19:39:32|1992.92
19:39:34|1993.18
19:39:35|1993.18
19:39:35|1993.17
19:39:37|1993.27
19:39:38|1993.27
19:39:39|1993.27
19:39:40|1993.27
19:39:41|1993.02
19:39:42|1992.87
19:39:43|1992.77
19:39:44|1992.77
19:39:45|1993.03
19:39:46|1993.03
19:39:47|1993.03
19:39:48|1993.02
19:39:49|1993.02
19:39:50|1992.78
19:39:51|1992.78
19:39:52|1992.78
19:39:53|1992.71
19:39:54|1992.7
19:39:55|1992.53
19:39:56|1992.54
19:39:57|1992.58
19:39:58|1992.59
19:39:59|1992.72
19:40:00|1992.72
19:40:01|1992.71
19:40:02|1992.95
19:40:03|1992.96
19:40:04|1992.67
19:40:05|1992.66
19:40:06|1993.
19:40:07|1993.
19:40:08|1993.62
19:40:09|1993.62
19:40:10|1993.76
19:40:11|1993.77
19:40:12|1993.38
19:40:13|1993.38
19:40:14|1993.76
19:40:15|1993.76
19:40:16|1993.76
19:40:17|1993.76
19:40:18|1993.85
19:40:19|1993.86
19:40:20|1993.88
19:40:21|1993.87
19:40:22|1993.92
19:40:23|1993.78
19:40:25|1993.56
19:40:25|1993.56
19:40:27|1993.56
19:40:28|1993.57
19:40:29|1993.
19:40:30|1993.01
19:40:31|1993.01
19:40:32|1993.
19:40:33|1992.69
19:40:34|1992.66
19:40:35|1992.66
19:40:36|1992.81
19:40:37|1992.81
19:40:38|1992.8
19:40:39|1993.33
19:40:40|1993.34
19:40:41|1993.44
19:40:42|1993.11
19:40:43|1993.12
19:40:44|1993.17
19:40:45|1993.33
19:40:46|1993.33
19:40:47|1993.19
19:40:48|1993.09
19:40:49|1993.08
19:40:50|1993.08
19:40:51|1993.09
19:40:52|1993.08
19:40:53|1993.09
19:40:54|1993.46
19:40:55|1993.59
19:40:56|1993.64
19:40:57|1993.63
19:40:58|1993.36
19:40:59|1993.34
19:41:00|1993.07
19:41:01|1992.92
19:41:02|1992.54
19:41:03|1992.54
19:41:04|1992.54
19:41:05|1992.54
19:41:06|1992.54
19:41:07|1992.8
19:41:08|1992.9
19:41:09|1992.9
19:41:10|1992.73
19:41:11|1992.71
19:41:12|1992.69
19:41:13|1992.42
19:41:14|1992.42
19:41:15|1992.31
19:41:16|1992.31
19:41:18|1992.41
19:41:18|1992.46
19:41:19|1992.46
19:41:20|1992.66
19:41:21|1992.67
19:41:23|1992.47
19:41:24|1992.52
19:41:25|1992.93
19:41:27|1992.92
19:41:28|1992.92
19:41:29|1992.65
19:41:30|1992.28
19:41:31|1992.28
19:41:33|1992.66
19:41:33|1992.66
19:41:35|1993.17
19:41:36|1993.28
19:41:37|1994.
19:41:38|1994.3
19:41:39|1994.35
19:41:40|1994.54
19:41:42|1994.42
19:41:43|1994.42
19:41:44|1994.06
19:41:44|1994.06
19:41:46|1994.02
19:41:47|1994.01
19:41:48|1994.01
19:41:49|1993.9
19:41:50|1993.8
19:41:51|1994.
19:41:52|1994.
19:41:53|1994.
19:41:54|1993.79
19:41:55|1993.79
19:41:56|1993.79
19:41:57|1993.79
19:41:58|1993.76
19:42:00|1994.37
19:42:01|1994.37
19:42:01|1994.31
19:42:03|1994.22
19:42:04|1994.31
19:42:05|1994.08
19:42:05|1993.61
19:42:06|1993.65
19:42:08|1993.64
19:42:09|1993.6
19:42:09|1993.6
19:42:11|1993.96
19:42:11|1993.91
19:42:12|1993.43
19:42:13|1993.44
19:42:14|1993.43
19:42:15|1993.33
19:42:17|1993.33
19:42:17|1993.58
19:42:18|1993.34
19:42:19|1993.34
19:42:21|1993.33
19:42:22|1992.84
19:42:22|1992.97
19:42:24|1992.47
19:42:26|1992.45
19:42:27|1992.79
19:42:28|1992.79
19:42:30|1993.13
19:42:30|1993.01
19:42:31|1993.02
19:42:33|1993.59
19:42:33|1993.84
19:42:34|1994.05
19:42:36|1994.57
19:42:37|1994.71
19:42:38|1994.71
19:42:38|1994.52
19:42:39|1994.33
19:42:41|1994.48
19:42:42|1994.39
19:42:43|1994.05
19:42:44|1994.09
19:42:45|1994.33
19:42:46|1994.54
19:42:47|1994.68
19:42:48|1995.25
19:42:49|1995.25
19:42:50|1995.33
19:42:51|1995.33
19:42:52|1995.33
19:42:53|1995.77
19:42:54|1995.88
19:42:56|1996.27
19:42:57|1996.67
19:42:58|1996.68
19:42:59|1996.69
19:42:59|1996.68
19:43:01|1996.9
19:43:02|1996.7
19:43:03|1996.7
19:43:03|1996.69
19:43:04|1996.44
19:43:05|1996.43
19:43:06|1996.26
19:43:07|1996.09
19:43:09|1995.96
19:43:10|1995.97
19:43:11|1995.97
19:43:12|1996.32
19:43:13|1996.92
19:43:14|1997.01
19:43:15|1997.17
19:43:16|1997.41
19:43:17|1997.88
19:43:18|1997.78
19:43:19|1997.53
19:43:20|1997.53
19:43:21|1997.83
19:43:22|1997.63
19:43:23|1997.84
19:43:24|1998.23
19:43:26|1998.23
19:43:26|1997.94
19:43:28|1998.28
19:43:29|1998.32
19:43:30|1998.4
19:43:31|1997.98
19:43:32|1997.98
19:43:33|1997.29
19:43:35|1997.28
19:43:36|1997.28
19:43:37|1997.28
19:43:38|1997.29
19:43:39|1997.29
19:43:40|1997.79
19:43:41|1997.79
19:43:43|1997.48
19:43:44|1997.47
19:43:45|1997.12
19:43:46|1997.37
19:43:47|1997.36
19:43:48|1997.37
19:43:49|1997.2
19:43:50|1997.36
19:43:51|1996.87
19:43:52|1997.04
19:43:52|1997.05
19:43:53|1997.13
19:43:55|1997.04
19:43:56|1996.58
19:43:56|1996.62
19:43:58|1996.73
19:43:59|1996.67
19:44:00|1996.65
19:44:01|1996.65
19:44:02|1996.04
19:44:03|1996.03
19:44:04|1996.29
19:44:05|1996.03
19:44:06|1995.73
19:44:07|1995.72
19:44:08|1995.63
19:44:09|1995.22
19:44:10|1995.46
19:44:11|1995.22
19:44:12|1995.
19:44:13|1994.8
19:44:14|1994.68
19:44:15|1994.39
19:44:16|1994.39
19:44:17|1994.39
19:44:18|1994.66
19:44:19|1995.29
19:44:20|1995.93
19:44:21|1995.94
19:44:22|1996.28
19:44:23|1996.31
19:44:25|1996.52
19:44:26|1996.56
19:44:28|1996.56
19:44:29|1996.75
19:44:30|1996.79
19:44:31|1996.79
19:44:33|1996.99
19:44:34|1997.05
19:44:35|1997.05
19:44:36|1997.05
19:44:37|1997.69
19:44:38|1997.93
19:44:39|1997.82
19:44:40|1997.82
19:44:41|1998.
19:44:43|1998.
19:44:43|1998.
19:44:45|1997.9
19:44:46|1997.78
19:44:47|1997.28
19:44:48|1997.06
19:44:49|1997.05
19:44:50|1997.06
19:44:50|1997.
19:44:52|1996.96
19:44:53|1997.17
19:44:54|1997.47
19:44:55|1997.59
19:44:56|1997.59
19:44:57|1996.37
19:44:58|1996.49
19:44:59|1996.49
19:45:00|1996.55
19:45:01|1997.15
19:45:02|1996.48
19:45:03|1996.43
19:45:04|1996.36
19:45:05|1996.
19:45:06|1995.53
19:45:07|1995.97
19:45:08|1996.18
19:45:09|1996.25
19:45:10|1996.41
19:45:11|1996.44
19:45:12|1996.88
19:45:13|1997.1
19:45:14|1997.61
19:45:15|1997.36
19:45:16|1997.58
19:45:17|1998.1
19:45:18|1998.37
19:45:19|1998.37
19:45:20|1998.37
19:45:21|1998.12
19:45:22|1998.12
19:45:23|1998.27
19:45:24|1998.27
19:45:26|1998.48
19:45:27|1998.39
19:45:28|1998.38
19:45:29|1998.46
19:45:30|1998.1
19:45:31|1998.07
19:45:32|1998.33
19:45:34|1998.25
19:45:35|1998.24
19:45:37|1998.27
19:45:38|1998.28
19:45:38|1998.28
19:45:40|1998.27
19:45:41|1998.28
19:45:42|1998.28
19:45:44|1998.65
19:45:45|1998.67
19:45:46|1998.87
19:45:47|1998.86
19:45:48|1998.99
19:45:48|1998.99
19:45:50|1998.99
19:45:51|1998.99
19:45:52|1999.
19:45:53|1999.
19:45:54|1999.
19:45:55|1999.
19:45:56|1999.
19:45:57|1999.
19:45:58|1998.84
19:45:59|1998.84
19:46:00|1998.77
19:46:01|1998.76
19:46:02|1998.83
19:46:03|1998.69
19:46:04|1998.69
19:46:05|1998.69
19:46:06|1998.62
19:46:06|1998.59
19:46:08|1998.58
19:46:09|1998.64
19:46:11|1998.63
19:46:11|1998.63
19:46:12|1998.64
19:46:13|1998.25
19:46:14|1998.17
19:46:15|1998.26
19:46:16|1998.05
19:46:17|1997.71
19:46:18|1997.66
19:46:19|1997.4
19:46:20|1997.59
19:46:21|1998.05
19:46:22|1998.2
19:46:24|1997.77
19:46:25|1997.72
19:46:26|1997.73
19:46:28|1997.7
19:46:28|1997.69
19:46:30|1997.39
19:46:30|1997.39
19:46:32|1997.39
19:46:33|1997.39
19:46:35|1997.4
19:46:35|1997.15
19:46:36|1996.45
19:46:37|1996.77
19:46:38|1996.77
19:46:39|1996.78
19:46:41|1996.77
19:46:42|1997.15
19:46:44|1997.22
19:46:44|1997.37
19:46:45|1996.96
19:46:46|1996.78
19:46:47|1996.56
19:46:48|1996.56
19:46:49|1996.42
19:46:50|1996.37
19:46:51|1996.37
19:46:52|1995.95
19:46:53|1995.96
19:46:54|1995.89
19:46:55|1995.9
19:46:56|1995.35
19:46:57|1995.35
19:46:58|1995.61
19:46:59|1995.94
19:47:00|1995.99
19:47:01|1996.15
19:47:02|1996.06
19:47:03|1995.81
19:47:04|1995.35
19:47:05|1995.01
19:47:06|1995.01
19:47:07|1994.56
19:47:08|1994.56
19:47:09|1994.56
19:47:10|1994.55
19:47:11|1994.86
19:47:12|1994.85
19:47:13|1994.85
19:47:14|1995.09
19:47:15|1995.1
19:47:16|1994.96
19:47:17|1995.1
19:47:18|1995.39
19:47:19|1995.39
19:47:20|1995.31
19:47:21|1995.31
19:47:22|1994.73
19:47:23|1994.97
19:47:24|1994.97
19:47:25|1994.96
19:47:26|1995.02
19:47:28|1995.33
19:47:30|1995.33
19:47:31|1994.96
19:47:32|1994.88
19:47:33|1995.33
19:47:34|1995.37
19:47:34|1995.09
19:47:36|1995.25
19:47:38|1995.21
19:47:39|1995.6
19:47:40|1995.6
19:47:41|1995.6
19:47:42|1995.39
19:47:43|1995.52
19:47:44|1995.53
19:47:45|1995.52
19:47:45|1995.11
19:47:47|1995.26
19:47:49|1995.17
19:47:49|1995.17
19:47:50|1995.19
19:47:51|1995.18
19:47:52|1994.93
19:47:54|1994.86
19:47:55|1994.85
19:47:56|1994.85
19:47:56|1994.86
19:47:57|1994.86
19:47:59|1994.69
19:47:59|1994.48
19:48:01|1994.47
19:48:02|1994.69
19:48:03|1994.77
19:48:04|1994.88
19:48:05|1994.95
19:48:06|1995.34
19:48:07|1995.16
19:48:07|1995.08
19:48:09|1995.07
19:48:10|1995.07
19:48:11|1995.07
19:48:12|1995.02
19:48:13|1995.03
19:48:14|1995.03
19:48:15|1994.97
19:48:15|1994.96
19:48:17|1994.96
19:48:18|1994.96
19:48:19|1995.36
19:48:20|1995.58
19:48:21|1995.58
19:48:21|1995.58
19:48:23|1995.99
19:48:24|1996.
19:48:25|1996.73
19:48:25|1996.89
19:48:27|1996.98
19:48:29|1997.88
19:48:30|1997.97
19:48:31|1997.97
19:48:32|1997.97
19:48:34|1997.98
19:48:35|1997.98
19:48:37|1997.44
19:48:37|1997.43
19:48:39|1997.43
19:48:39|1997.22
19:48:41|1997.2
19:48:41|1997.2
19:48:43|1997.37
19:48:44|1997.2
19:48:44|1997.5
19:48:46|1997.65
19:48:47|1997.41
19:48:48|1997.54
19:48:48|1997.54
19:48:50|1997.54
19:48:51|1997.54
19:48:52|1997.18
19:48:53|1997.01
19:48:53|1997.42
19:48:55|1997.68
19:48:56|1997.68
19:48:57|1997.68
19:48:58|1997.68
19:49:00|1998.23
19:49:01|1998.46
19:49:01|1998.64
19:49:02|1998.14
19:49:03|1997.84
19:49:05|1997.02
19:49:06|1996.82
19:49:07|1996.7
19:49:08|1996.14
19:49:09|1995.84
19:49:10|1995.77
19:49:11|1995.74
19:49:12|1995.73
19:49:13|1995.48
19:49:14|1995.06
19:49:15|1995.01
19:49:16|1995.45
19:49:17|1995.46
19:49:19|1996.22
19:49:19|1996.4
19:49:20|1997.
19:49:21|1997.06
19:49:23|1997.56
19:49:24|1997.56
19:49:24|1997.56
19:49:25|1997.43
19:49:27|1997.43
19:49:27|1997.57
19:49:29|1997.63
19:49:31|1998.17
19:49:31|1998.17
19:49:33|1997.91
19:49:34|1997.76
19:49:35|1997.75
19:49:37|1997.75
19:49:38|1997.7
19:49:39|1997.7
19:49:40|1997.7
19:49:42|1997.43
19:49:42|1997.43
19:49:44|1997.74
19:49:45|1997.79
19:49:45|1997.79
19:49:47|1997.64
19:49:47|1997.64
19:49:49|1997.64
19:49:49|1997.57
19:49:50|1997.11
19:49:51|1997.11
19:49:52|1997.11
19:49:54|1997.11
19:49:54|1997.15
19:49:56|1997.14
19:49:57|1997.14
19:49:58|1997.14
19:49:59|1997.14
19:50:00|1997.14
19:50:01|1997.88
19:50:02|1997.87
19:50:03|1997.07
19:50:04|1997.01
19:50:05|1996.73
19:50:06|1996.39
19:50:07|1996.07
19:50:08|1996.26
19:50:09|1996.06
19:50:10|1996.38
19:50:11|1996.19
19:50:12|1996.18
19:50:13|1996.19
19:50:14|1996.09
19:50:15|1996.06
19:50:16|1996.01
19:50:17|1996.02
19:50:18|1996.22
19:50:19|1996.
19:50:20|1996.01
19:50:21|1996.01
19:50:22|1995.56
19:50:23|1995.71
19:50:24|1996.01
19:50:25|1996.03
19:50:26|1996.03
19:50:27|1996.
19:50:28|1996.
19:50:29|1995.98
19:50:31|1995.95
19:50:31|1996.19
19:50:33|1996.24
19:50:34|1996.51
19:50:35|1996.51
19:50:36|1996.63
19:50:37|1996.95
19:50:38|1996.97
19:50:40|1996.7
19:50:41|1996.62
19:50:42|1996.53
19:50:43|1996.52
19:50:45|1996.52
19:50:46|1996.68
19:50:47|1996.7
19:50:49|1996.7
19:50:49|1996.71
19:50:50|1996.7
19:50:51|1996.67
19:50:52|1996.67
19:50:53|1996.66
19:50:54|1996.59
19:50:55|1996.58
19:50:57|1996.97
19:50:57|1996.77
19:50:59|1996.27
19:50:59|1996.26
19:51:00|1995.92
19:51:01|1995.91
19:51:02|1996.12
19:51:03|1996.26
19:51:04|1996.26
19:51:05|1996.27
19:51:06|1996.36
19:51:07|1996.37
19:51:08|1996.36
19:51:09|1996.1
19:51:11|1996.07
19:51:11|1996.07
19:51:12|1995.91
19:51:13|1995.92
19:51:15|1996.06
19:51:15|1996.07
19:51:16|1995.91
19:51:18|1996.01
19:51:19|1996.02
19:51:19|1995.78
19:51:20|1995.74
19:51:21|1995.74
19:51:22|1995.75
19:51:23|1995.75
19:51:25|1995.75
19:51:25|1995.77
19:51:27|1995.77
19:51:27|1995.76
19:51:28|1995.77
19:51:29|1995.61
19:51:31|1995.25
19:51:33|1995.24
19:51:33|1995.23
19:51:35|1995.02
19:51:37|1995.02
19:51:37|1995.02
19:51:39|1995.03
19:51:40|1995.02
19:51:41|1995.03
19:51:42|1995.14
19:51:43|1995.13
19:51:44|1995.13
19:51:45|1995.14
19:51:47|1995.13
19:51:47|1995.42
19:51:49|1995.42
19:51:50|1995.43
19:51:51|1995.42
19:51:52|1995.42
19:51:53|1995.42
19:51:54|1995.42
19:51:55|1995.42
19:51:56|1995.42
19:51:57|1995.42
19:51:58|1995.42
19:51:59|1995.43
19:52:00|1995.37
19:52:01|1995.27
19:52:02|1995.27
19:52:04|1995.26
19:52:05|1994.83
19:52:06|1994.83
19:52:06|1994.83
19:52:08|1994.93
19:52:09|1994.97
19:52:09|1995.27
19:52:10|1995.27
19:52:12|1995.26
19:52:12|1995.29
19:52:13|1995.33
19:52:14|1995.33
19:52:15|1995.33
19:52:17|1995.21
19:52:17|1995.42
19:52:18|1995.81
19:52:19|1995.72
19:52:20|1995.63
19:52:22|1995.72
19:52:22|1995.72
19:52:23|1995.72
19:52:25|1995.81
19:52:25|1995.67
19:52:26|1995.67
19:52:27|1995.61
19:52:29|1995.43
19:52:29|1995.03
19:52:31|1994.81
19:52:32|1995.04
19:52:34|1995.04
19:52:35|1995.04
19:52:36|1995.04
19:52:37|1995.04
19:52:38|1995.04
19:52:40|1995.08
19:52:40|1995.08
19:52:41|1995.11
19:52:42|1995.29
19:52:43|1995.29
19:52:44|1995.3
19:52:45|1995.3
19:52:46|1995.4
19:52:47|1995.4
19:52:48|1995.15
19:52:49|1995.15
19:52:50|1995.16
19:52:51|1995.15
19:52:52|1995.15
19:52:53|1995.19
19:52:54|1995.19
19:52:55|1995.4
19:52:56|1995.4
19:52:57|1995.25
19:52:58|1995.04
19:52:59|1995.03
19:53:01|1995.02
19:53:02|1995.02
19:53:03|1995.02
19:53:04|1995.05
19:53:05|1995.08
19:53:06|1995.13
19:53:07|1995.14
19:53:08|1995.41
19:53:09|1995.44
19:53:10|1995.44
19:53:11|1995.45
19:53:12|1995.44
19:53:13|1995.66
19:53:14|1995.76
19:53:15|1996.24
19:53:16|1995.96
19:53:17|1995.68
19:53:19|1995.67
19:53:20|1995.38
19:53:20|1995.45
19:53:21|1995.45
19:53:23|1995.45
19:53:23|1995.45
19:53:24|1995.6
19:53:25|1995.59
19:53:27|1995.27
19:53:27|1995.26
19:53:28|1995.22
19:53:29|1995.22
19:53:30|1995.22
19:53:32|1995.22
19:53:32|1995.22
19:53:34|1995.25
19:53:35|1995.25
19:53:36|1995.27
19:53:37|1995.27
19:53:39|1995.45
19:53:40|1995.53
19:53:41|1995.79
19:53:42|1995.79
19:53:43|1996.12
19:53:44|1996.29
19:53:45|1996.36
19:53:45|1996.37
19:53:47|1996.37
19:53:48|1996.76
19:53:48|1996.76
19:53:50|1996.77
19:53:50|1996.76
19:53:52|1996.76
19:53:53|1996.99
19:53:54|1997.04
19:53:55|1997.17
19:53:56|1997.17
19:53:57|1997.17
19:53:58|1997.17
19:54:00|1997.2
19:54:01|1997.02
19:54:02|1996.98
19:54:03|1996.97
19:54:03|1996.72
19:54:04|1996.49
19:54:06|1996.16
19:54:07|1996.38
19:54:08|1996.4
19:54:09|1996.23
19:54:10|1996.46
19:54:11|1996.46
19:54:12|1996.02
19:54:13|1996.01
19:54:14|1996.02
19:54:15|1996.01
19:54:16|1996.02
19:54:17|1996.02
19:54:18|1996.02
19:54:19|1996.16
19:54:20|1996.23
19:54:21|1996.47
19:54:22|1996.49
19:54:23|1996.91
19:54:24|1996.91
19:54:25|1996.91
19:54:26|1996.91
19:54:27|1996.92
19:54:28|1997.06
19:54:29|1997.07
19:54:30|1997.2
19:54:31|1997.19
19:54:32|1997.07
19:54:34|1996.87
19:54:35|1996.86
19:54:36|1996.82
19:54:37|1996.76
19:54:38|1996.76
19:54:39|1996.76
19:54:40|1996.77
19:54:41|1995.92
19:54:42|1995.91
19:54:43|1995.91
19:54:44|1996.07
19:54:45|1996.13
19:54:47|1996.5
19:54:48|1996.5
19:54:48|1996.52
19:54:50|1996.81
19:54:51|1996.92
19:54:51|1997.
19:54:52|1997.
19:54:54|1997.
19:54:54|1997.
19:54:56|1996.85
19:54:57|1996.75
19:54:58|1996.91
19:54:59|1996.91
19:55:00|1996.99
19:55:01|1997.79
19:55:02|1997.79
19:55:03|1997.71
19:55:04|1997.45
19:55:05|1997.71
19:55:06|1997.57
19:55:07|1997.48
19:55:08|1997.69
19:55:09|1997.69
19:55:10|1997.97
19:55:11|1997.85
19:55:12|1997.94
19:55:13|1998.39
19:55:14|1998.59
19:55:15|1998.69
19:55:16|1999.1
19:55:17|1999.1
19:55:18|1998.85
19:55:19|1998.85
19:55:20|1998.92
19:55:22|1998.87
19:55:23|1998.88
19:55:24|1998.88
19:55:25|1998.88
19:55:26|1999.09
19:55:26|1999.73
19:55:27|1999.68
19:55:29|1999.36
19:55:29|1999.07
19:55:31|1999.02
19:55:32|1998.98
19:55:33|1998.98
19:55:35|1998.92
19:55:36|1998.84
19:55:37|1998.57
19:55:39|1998.74
19:55:40|1998.74
19:55:41|1999.28
19:55:42|1999.03
19:55:43|1999.24
19:55:44|1999.4
19:55:44|1999.4
19:55:46|1999.54
19:55:47|1999.54
19:55:47|1999.54
19:55:49|1999.55
19:55:50|1999.55
19:55:51|1999.56
19:55:52|1999.59
19:55:53|1999.59
19:55:54|1999.59
19:55:55|1999.59
19:55:57|1999.54
19:55:58|1999.29
19:55:59|1999.28
19:56:00|1999.14
19:56:01|1999.15
19:56:02|1999.06
19:56:03|1998.86
19:56:04|1998.58
19:56:05|1998.28
19:56:06|1998.28
19:56:07|1998.27
19:56:08|1998.16
19:56:09|1997.62
19:56:10|1997.63
19:56:11|1997.77
19:56:12|1997.77
19:56:13|1997.8
19:56:14|1997.81
19:56:15|1997.81
19:56:16|1997.57
19:56:17|1997.57
19:56:18|1997.57
19:56:19|1997.57
19:56:20|1997.55
19:56:21|1997.53
19:56:22|1997.51
19:56:23|1997.52
19:56:24|1997.51
19:56:25|1997.51
19:56:26|1997.51
19:56:27|1997.52
19:56:28|1997.67
19:56:29|1997.93
19:56:30|1997.89
19:56:31|1997.57
19:56:32|1997.57
19:56:34|1997.58
19:56:35|1997.57
19:56:36|1997.57
19:56:38|1997.22
19:56:38|1997.22
19:56:40|1997.22
19:56:41|1997.22
19:56:42|1997.22
19:56:43|1997.22
19:56:44|1997.22
19:56:45|1997.22
19:56:46|1997.22
19:56:47|1996.84
19:56:48|1996.85
19:56:49|1996.85
19:56:50|1996.84
19:56:51|1996.77
19:56:53|1996.61
19:56:54|1996.61
19:56:55|1996.61
19:56:56|1996.64
19:56:57|1996.65
19:56:57|1996.65
19:56:59|1996.65
19:56:59|1996.9
19:57:01|1997.16
19:57:01|1997.17
19:57:03|1997.39
19:57:03|1997.57
19:57:04|1997.96
19:57:06|1997.95
19:57:07|1997.95
19:57:07|1997.95
19:57:09|1997.8
19:57:10|1997.8
19:57:11|1997.79
19:57:12|1997.8
19:57:13|1997.79
19:57:13|1997.52
19:57:14|1997.52
19:57:15|1997.51
19:57:16|1997.47
19:57:17|1997.47
19:57:19|1997.47
19:57:19|1997.52
19:57:20|1997.51
19:57:21|1997.52
19:57:22|1998.
19:57:24|1998.16
19:57:24|1998.16
19:57:25|1998.16
19:57:26|1998.16
19:57:28|1998.16
19:57:28|1997.91
19:57:29|1997.86
19:57:30|1997.85
19:57:32|1997.86
19:57:32|1997.86
19:57:34|1997.88
19:57:35|1998.46
19:57:37|1998.64
19:57:38|1998.41
19:57:38|1998.41
19:57:40|1998.41
19:57:41|1998.42
19:57:42|1997.86
19:57:43|1997.76
19:57:44|1997.51
19:57:45|1997.69
19:57:46|1997.7
19:57:48|1997.7
19:57:49|1997.69
19:57:49|1997.36
19:57:51|1997.36
19:57:52|1997.36
19:57:53|1997.69
19:57:53|1997.69
19:57:55|1997.69
19:57:56|1997.7
19:57:57|1997.69
19:57:58|1997.69
19:57:59|1997.45
19:58:00|1997.44
19:58:01|1997.45
19:58:02|1997.44
19:58:03|1997.37
19:58:04|1997.36
19:58:05|1997.16
19:58:06|1997.
19:58:07|1997.01
19:58:08|1997.01
19:58:09|1997.01
19:58:10|1997.01
19:58:11|1997.01
19:58:12|1997.
19:58:13|1997.
19:58:14|1996.91
19:58:16|1996.91
19:58:17|1996.91
19:58:18|1996.91
19:58:18|1996.9
19:58:20|1996.9
19:58:21|1996.91
19:58:22|1996.9
19:58:23|1996.91
19:58:23|1996.91
19:58:24|1996.91
19:58:25|1996.88
19:58:26|1996.85
19:58:28|1996.84
19:58:29|1996.81
19:58:30|1997.22
19:58:31|1997.24
19:58:32|1997.24
19:58:33|1997.23
19:58:34|1997.23
19:58:34|1997.58
19:58:36|1997.58
19:58:38|1997.36
19:58:40|1997.29
19:58:41|1997.28
19:58:42|1997.28
19:58:44|1997.28
19:58:44|1997.28
19:58:46|1997.28
19:58:47|1997.29
19:58:48|1997.29
19:58:49|1997.29
19:58:50|1997.53
19:58:51|1997.53
19:58:52|1997.53
19:58:52|1997.42
19:58:54|1997.42
19:58:55|1997.42
19:58:56|1997.42
19:58:56|1997.32
19:58:58|1997.32
19:58:59|1997.32
19:59:00|1997.31
19:59:01|1997.31
19:59:02|1997.31
19:59:03|1996.79
19:59:04|1996.74
19:59:05|1996.75
19:59:06|1996.75
19:59:07|1996.75
19:59:07|1996.75
19:59:08|1996.73
19:59:10|1996.72
19:59:11|1996.72
19:59:11|1996.3
19:59:13|1996.29
19:59:14|1996.58
19:59:15|1996.69
19:59:16|1996.69
19:59:16|1996.62
19:59:18|1996.27
19:59:19|1996.28
19:59:20|1996.28
19:59:21|1996.25
19:59:22|1996.09
19:59:22|1996.09
19:59:24|1996.09
19:59:25|1996.11
19:59:26|1996.1
19:59:27|1995.99
19:59:28|1996.
19:59:29|1996.24
19:59:30|1996.27
19:59:30|1996.04
19:59:32|1996.04
19:59:33|1996.04
19:59:34|1995.79
19:59:35|1995.6
19:59:36|1995.44
19:59:38|1995.02
19:59:38|1994.74
19:59:40|1994.6
19:59:41|1994.6
19:59:43|1994.11
19:59:43|1994.09
19:59:44|1994.08
19:59:45|1994.08
19:59:47|1994.06
19:59:48|1994.05
19:59:49|1994.
19:59:51|1993.87
19:59:51|1993.87
19:59:52|1993.87
19:59:53|1993.86
19:59:54|1993.62
19:59:55|1993.64
19:59:56|1993.62
19:59:57|1993.61
19:59:58|1993.54
19:59:59|1993.25
20:00:00|1993.55
20:00:01|1993.18
20:00:03|1993.41
20:00:04|1993.31
20:00:05|1993.31
20:00:06|1992.81
20:00:07|1992.8
20:00:08|1992.8
20:00:08|1992.81
20:00:10|1992.81
20:00:11|1992.81
20:00:12|1992.82
20:00:13|1992.81
20:00:14|1992.82
20:00:15|1992.82
20:00:16|1992.82
20:00:17|1992.82
20:00:18|1992.62
20:00:19|1992.61
20:00:20|1992.27
20:00:21|1992.08
20:00:22|1992.03
20:00:23|1992.41
20:00:24|1993.51
20:00:25|1993.58
20:00:26|1993.49
20:00:26|1993.51
20:00:27|1993.57
20:00:28|1993.57
20:00:30|1993.57
20:00:31|1993.57
20:00:31|1993.57
20:00:33|1993.56
20:00:34|1993.57
20:00:35|1993.5
20:00:35|1993.5
20:00:36|1993.39
20:00:39|1993.4
20:00:40|1993.39
20:00:42|1993.41
20:00:43|1993.85
20:00:45|1993.85
20:00:46|1993.85
20:00:46|1993.86
20:00:47|1993.86
20:00:49|1994.14
20:00:50|1994.15
20:00:51|1994.46
20:00:53|1994.48
20:00:54|1994.47
20:00:54|1994.52
20:00:56|1995.
20:00:56|1995.
20:00:57|1995.
20:00:59|1995.
20:00:59|1995.
20:01:01|1995.05
20:01:01|1995.07
20:01:03|1995.43
20:01:03|1995.37
20:01:04|1995.47
20:01:06|1995.47
20:01:06|1995.75
20:01:07|1995.99
20:01:09|1995.99
20:01:10|1996.
20:01:10|1996.
20:01:12|1996.1
20:01:13|1996.1
20:01:14|1996.1
20:01:14|1996.1
20:01:15|1996.1
20:01:17|1996.11
20:01:17|1995.74
20:01:19|1995.73
20:01:19|1995.73
20:01:21|1995.73
20:01:22|1995.73
20:01:23|1995.73
20:01:23|1996.01
20:01:25|1996.01
20:01:26|1996.
20:01:27|1996.01
20:01:28|1996.44
20:01:28|1996.43
20:01:29|1996.44
20:01:31|1996.44
20:01:31|1996.17
20:01:32|1996.16
20:01:34|1996.16
20:01:34|1996.37
20:01:35|1996.37
20:01:36|1996.23
20:01:38|1996.22
20:01:40|1996.05
20:01:41|1995.94
20:01:42|1995.94
20:01:43|1995.94
20:01:44|1995.93
20:01:45|1995.93
20:01:46|1995.93
20:01:47|1995.94
20:01:48|1995.93
20:01:49|1995.93
20:01:50|1995.94
20:01:51|1996.09
20:01:53|1996.15
20:01:53|1996.16
20:01:55|1996.16
20:01:55|1996.16
20:01:56|1996.16
20:01:57|1996.36
20:01:59|1996.36
20:01:59|1996.21
20:02:01|1995.91
20:02:02|1995.92
20:02:03|1995.92
20:02:03|1995.92
20:02:04|1995.92
20:02:06|1995.92
20:02:07|1995.92
20:02:08|1995.92
20:02:09|1995.74
20:02:10|1995.06
20:02:11|1995.05
20:02:12|1995.41
20:02:13|1995.41
20:02:14|1995.41
20:02:16|1995.41
20:02:17|1995.4
20:02:18|1995.4
20:02:18|1995.41
20:02:19|1995.41
20:02:21|1995.41
20:02:22|1995.4
20:02:23|1995.95
20:02:24|1995.95
20:02:25|1995.96
20:02:25|1995.96
20:02:26|1995.96
20:02:27|1996.
20:02:28|1995.99
20:02:29|1995.99
20:02:31|1996.
20:02:32|1996.
20:02:32|1996.
20:02:33|1996.
20:02:34|1996.
20:02:36|1996.
20:02:36|1996.
20:02:37|1995.8
20:02:38|1995.8
20:02:39|1995.7
20:02:41|1995.71
20:02:42|1995.71
20:02:43|1995.71
20:02:44|1995.88
20:02:46|1995.87
20:02:47|1995.87
20:02:48|1995.78
20:02:50|1995.78
20:02:51|1995.78
20:02:52|1995.78
20:02:52|1995.77
20:02:53|1995.78
20:02:55|1995.78
20:02:56|1995.77
20:02:57|1995.77
20:02:58|1995.77
20:03:00|1995.78
20:03:01|1995.77
20:03:02|1995.73
20:03:03|1995.73
20:03:03|1995.7
20:03:04|1995.69
20:03:05|1995.63
20:03:06|1995.63
20:03:08|1995.64
20:03:08|1995.64
20:03:09|1995.64
20:03:11|1995.64
20:03:12|1995.64
20:03:13|1995.63
20:03:13|1995.63
20:03:15|1995.63
20:03:16|1995.63
20:03:17|1995.63
20:03:18|1995.27
20:03:19|1995.27
20:03:20|1995.24
20:03:21|1995.3
20:03:22|1996.1
20:03:23|1995.98
20:03:24|1995.97
20:03:25|1996.18
20:03:26|1996.06
20:03:27|1996.05
20:03:28|1996.06
20:03:29|1996.06
20:03:30|1996.05
20:03:31|1996.06
20:03:32|1996.06
20:03:33|1996.06
20:03:34|1996.06
20:03:35|1996.06
20:03:36|1996.05
20:03:37|1996.04
20:03:38|1996.04
20:03:40|1996.04
20:03:41|1996.04
20:03:43|1996.04
20:03:44|1996.04
20:03:45|1996.04
20:03:46|1996.04
20:03:47|1995.96
20:03:48|1996.34
20:03:49|1996.34
20:03:50|1996.35
20:03:52|1996.61
20:03:53|1996.6
20:03:54|1996.61
20:03:55|1996.84
20:03:56|1996.84
20:03:57|1996.85
20:03:58|1996.85
20:03:59|1996.84
20:04:00|1996.85
20:04:01|1996.85
20:04:02|1996.86
20:04:03|1997.
20:04:04|1997.
20:04:05|1996.99
20:04:06|1996.99
20:04:07|1997.07
20:04:08|1997.07
20:04:09|1997.07
20:04:10|1997.23
20:04:11|1997.22
20:04:12|1997.22
20:04:13|1997.22
20:04:14|1996.85
20:04:15|1996.84
20:04:17|1996.12
20:04:17|1996.23
20:04:19|1996.23
20:04:20|1996.23
20:04:21|1996.07
20:04:22|1996.06
20:04:23|1996.06
20:04:24|1996.06
20:04:25|1996.06
20:04:26|1996.06
20:04:27|1996.
20:04:27|1996.
20:04:29|1996.01
20:04:30|1996.01
20:04:31|1996.01
20:04:32|1996.01
20:04:33|1996.01
20:04:34|1996.
20:04:35|1996.
20:04:36|1996.
20:04:37|1996.
20:04:38|1996.
20:04:39|1996.01
20:04:41|1996.12
20:04:42|1996.12
20:04:44|1996.46
20:04:45|1996.82
20:04:47|1996.83
20:04:47|1997.13
20:04:48|1997.14
20:04:49|1997.14
20:04:50|1997.14
20:04:51|1997.14
20:04:52|1997.13
20:04:53|1997.14
20:04:54|1997.14
20:04:55|1997.14
20:04:56|1997.14
20:04:57|1997.18
20:04:58|1997.18
20:04:59|1997.18
20:05:00|1997.42
20:05:01|1997.42
20:05:02|1997.26
20:05:04|1997.74
20:05:04|1997.73
20:05:06|1998.02
20:05:06|1998.26
20:05:08|1998.19
20:05:09|1998.36
20:05:10|1998.36
20:05:11|1998.36
20:05:12|1998.48
20:05:14|1998.62
20:05:14|1998.65
20:05:15|1998.65
20:05:16|1998.64
20:05:17|1998.23
20:05:18|1998.14
20:05:19|1998.14
20:05:20|1997.74
20:05:21|1997.73
20:05:22|1997.72
20:05:23|1997.71
20:05:25|1997.71
20:05:26|1997.71
20:05:26|1997.71
20:05:28|1997.7
20:05:29|1997.71
20:05:30|1997.71
20:05:32|1997.7
20:05:32|1997.28
20:05:33|1997.45
20:05:34|1997.67
20:05:35|1997.66
20:05:36|1997.67
20:05:37|1997.67
20:05:38|1997.66
20:05:39|1997.66
20:05:41|1997.67
20:05:43|1997.66
20:05:43|1997.66
20:05:45|1997.66
20:05:46|1997.67
20:05:47|1997.67
20:05:48|1997.66
20:05:49|1997.66
20:05:50|1997.66
20:05:51|1997.66
20:05:52|1997.67
20:05:53|1997.67
20:05:54|1997.67
20:05:54|1997.67
20:05:56|1997.66
20:05:57|1997.67
20:05:58|1997.66
20:05:59|1997.66
20:06:00|1997.59
20:06:00|1997.58
20:06:03|1997.58
20:06:03|1997.58
20:06:04|1997.58
20:06:06|1997.58
20:06:07|1997.58
20:06:07|1997.58
20:06:08|1997.58
20:06:10|1997.58
20:06:10|1997.58
20:06:12|1997.58
20:06:13|1997.83
20:06:14|1997.83
20:06:15|1997.99
20:06:16|1998.28
20:06:17|1998.3
20:06:18|1998.31
20:06:19|1998.3
20:06:20|1998.3
20:06:21|1998.63
20:06:21|1998.63
20:06:22|1998.64
20:06:24|1998.81
20:06:25|1998.87
20:06:26|1998.86
20:06:27|1998.86
20:06:28|1998.85
20:06:28|1998.85
20:06:30|1998.85
20:06:31|1998.84
20:06:32|1998.84
20:06:33|1999.06
20:06:34|1999.31
20:06:35|1999.52
20:06:36|1999.52
20:06:37|1999.52
20:06:38|1999.86
20:06:39|2000.46
20:06:40|2000.46
20:06:41|2000.33
20:06:42|2000.19
20:06:44|2000.17
20:06:44|2000.
20:06:46|2000.73
20:06:47|2001.18
20:06:49|2003.6
20:06:49|2003.09
20:06:50|2002.61
20:06:51|2002.4
20:06:52|2002.28
20:06:53|2002.28
20:06:55|2002.67
20:06:56|2002.36
20:06:57|2002.32
20:06:58|2002.28
20:06:58|2002.27
20:07:00|2002.7
20:07:01|2002.69
20:07:02|2002.69
20:07:03|2002.69
20:07:05|2002.7
20:07:05|2002.29
20:07:06|2002.28
20:07:07|2002.28
20:07:08|2002.27
20:07:09|2002.27
20:07:10|2002.25
20:07:11|2002.23
20:07:12|2001.88
20:07:13|2001.89
20:07:14|2001.7
20:07:15|2001.74
20:07:16|2001.61
20:07:17|2001.61
20:07:19|2001.6
20:07:20|2001.6
20:07:21|2001.6
20:07:22|2001.61
20:07:23|2001.65
20:07:23|2001.63
20:07:25|2001.57
20:07:26|2001.55
20:07:27|2001.13
20:07:28|2001.13
20:07:29|2001.01
20:07:30|2001.
20:07:30|2001.
20:07:32|2001.01
20:07:33|2001.01
20:07:34|2001.01
20:07:34|2001.52
20:07:36|2001.61
20:07:37|2001.61
20:07:38|2001.61
20:07:39|2001.64
20:07:40|2001.65
20:07:40|2001.65
20:07:42|2001.65
20:07:43|2001.66
20:07:45|2001.66
20:07:46|2001.65
20:07:47|2001.66
20:07:49|2001.66
20:07:49|2001.65
20:07:50|2001.65
20:07:51|2001.21
20:07:52|2001.21
20:07:53|2001.52
20:07:54|2001.66
20:07:55|2001.66
20:07:56|2002.02
20:07:57|2002.13
20:07:58|2002.13
20:07:59|2002.13
20:08:00|2002.14
20:08:01|2002.13
20:08:03|2002.14
20:08:04|2002.21
20:08:05|2002.22
20:08:06|2002.22
20:08:07|2002.54
20:08:08|2002.67
20:08:09|2002.67
20:08:09|2002.67
20:08:10|2002.68
20:08:12|2002.43
20:08:13|2001.85
20:08:14|2002.16
20:08:15|2002.16
20:08:16|2002.15
20:08:17|2002.16
20:08:18|2002.16
20:08:19|2002.82
20:08:21|2002.82
20:08:21|2002.82
20:08:22|2002.82
20:08:24|2002.81
20:08:25|2002.81
20:08:26|2002.82
20:08:27|2002.82
20:08:28|2002.82
20:08:29|2002.81
20:08:30|2002.81
20:08:31|2002.82
20:08:32|2002.82
20:08:33|2002.91
20:08:33|2002.94
20:08:35|2003.24
20:08:36|2003.78
20:08:37|2003.79
20:08:38|2003.78
20:08:39|2003.78
20:08:40|2003.78
20:08:41|2003.78
20:08:42|2003.78
20:08:43|2003.78
20:08:45|2003.79
20:08:46|2004.35
20:08:48|2004.58
20:08:49|2004.91
20:08:51|2004.91
20:08:52|2004.92
20:08:53|2004.91
20:08:54|2004.64
20:08:55|2004.64
20:08:57|2004.04
20:08:58|2004.04
20:08:59|2003.84
20:09:01|2003.83
20:09:01|2003.83
20:09:02|2003.78
20:09:04|2003.75
20:09:05|2003.74
20:09:06|2003.61
20:09:07|2003.61
20:09:08|2003.5
20:09:09|2003.48
20:09:10|2003.28
20:09:11|2003.25
20:09:12|2003.25
20:09:13|2003.25
20:09:14|2003.24
20:09:15|2003.24
20:09:16|2003.25
20:09:18|2003.25
20:09:18|2003.25
20:09:19|2003.25
20:09:20|2003.24
20:09:21|2003.25
20:09:22|2003.24
20:09:23|2003.24
20:09:24|2003.25
20:09:25|2003.09
20:09:26|2002.98
20:09:27|2002.93
20:09:28|2002.93
20:09:29|2003.08
20:09:30|2003.35
20:09:31|2003.41
20:09:32|2003.51
20:09:33|2003.52
20:09:34|2003.26
20:09:35|2003.26
20:09:36|2003.27
20:09:37|2003.24
20:09:38|2003.24
20:09:39|2003.21
20:09:40|2003.21
20:09:41|2002.85
20:09:42|2002.85
20:09:43|2002.85
20:09:45|2002.85
20:09:47|2002.29
20:09:48|2002.21
20:09:50|2002.07
20:09:50|2002.07
20:09:51|2002.07
20:09:53|2002.07
20:09:54|2002.08
20:09:55|2002.08
20:09:56|2002.08
20:09:57|2001.94
20:09:58|2001.94
20:09:59|2001.94
20:10:00|2001.91
20:10:01|2001.91
20:10:02|2001.91
20:10:03|2001.9
20:10:04|2002.25
20:10:05|2002.25
20:10:06|2002.27
20:10:07|2002.27
20:10:08|2002.27
20:10:09|2002.27
20:10:10|2002.27
20:10:11|2002.51
20:10:12|2002.55
20:10:14|2002.55
20:10:14|2002.54
20:10:16|2002.55
20:10:16|2002.88
20:10:17|2003.
20:10:19|2003.
20:10:20|2002.99
20:10:21|2002.99
20:10:22|2002.99
20:10:23|2002.99
20:10:24|2003.
20:10:25|2003.
20:10:26|2002.99
20:10:27|2002.99
20:10:28|2003.
20:10:29|2003.
20:10:30|2003.
20:10:31|2002.99
20:10:32|2003.
20:10:33|2003.
20:10:34|2003.
20:10:35|2003.
20:10:36|2003.
20:10:37|2002.99
20:10:38|2002.99
20:10:39|2002.83
20:10:40|2002.84
20:10:41|2002.76
20:10:42|2002.64
20:10:43|2002.6
20:10:44|2002.6
20:10:45|2002.6
20:10:46|2002.59
20:10:47|2002.6
20:10:48|2002.6
20:10:50|2002.59
20:10:51|2002.59
20:10:51|2002.39
20:10:53|2002.38
20:10:54|2002.39
20:10:54|2002.39
20:10:55|2002.39
20:10:57|2002.39
20:10:58|2002.39
20:10:59|2002.39
20:11:00|2002.39
20:11:02|2002.39
20:11:03|2002.3
20:11:04|2002.29
20:11:05|2002.3
20:11:06|2002.3
20:11:07|2002.31
20:11:08|2002.56
20:11:09|2002.56
20:11:10|2002.56
20:11:10|2002.56
20:11:12|2002.55
20:11:13|2002.18
20:11:14|2002.37
20:11:15|2002.37
20:11:15|2002.3
20:11:17|2002.46
20:11:17|2002.46
20:11:18|2002.46
20:11:19|2002.46
20:11:20|2002.49
20:11:22|2002.5
20:11:23|2002.5
20:11:23|2002.5
20:11:24|2002.5
20:11:25|2002.5
20:11:27|2002.49
20:11:27|2002.49
20:11:28|2002.5
20:11:29|2002.5
20:11:30|2002.49
20:11:32|2002.49
20:11:33|2002.5
20:11:33|2002.5
20:11:35|2002.49
20:11:36|2002.5
20:11:37|2002.5
20:11:38|2002.5
20:11:39|2002.39
20:11:39|2002.39
20:11:40|2002.39
20:11:41|2002.4
20:11:42|2002.09
20:11:44|2002.09
20:11:44|2002.08
20:11:46|2002.
20:11:47|2002.01
20:11:49|2002.
20:11:50|2002.
20:11:51|2002.
20:11:52|2002.
20:11:53|2002.
20:11:54|2002.01
20:11:55|2002.01
20:11:56|2002.01
20:11:57|2001.98
20:11:58|2001.98
20:12:00|2001.66
20:12:01|2001.67
20:12:01|2001.37
20:12:02|2001.17
20:12:04|2001.18
20:12:05|2001.18
20:12:06|2001.18
20:12:07|2001.17
20:12:08|2001.11
20:12:08|2001.12
20:12:09|2001.12
20:12:10|2000.94
20:12:11|2000.94
20:12:13|2000.94
20:12:14|2000.93
20:12:15|2000.94
20:12:16|2000.94
20:12:17|2000.93
20:12:18|2000.94
20:12:19|2000.94
20:12:20|2000.94
20:12:21|2001.
20:12:21|2000.99
20:12:23|2001.09
20:12:24|2001.17
20:12:25|2001.17
20:12:26|2001.17
20:12:27|2001.17
20:12:28|2001.18
20:12:29|2001.17
20:12:30|2001.17
20:12:31|2001.17
20:12:32|2001.17
20:12:33|2001.17
20:12:34|2000.96
20:12:34|2000.96
20:12:36|2000.96
20:12:37|2000.96
20:12:38|2000.96
20:12:39|2000.96
20:12:40|2000.96
20:12:41|2000.96
20:12:41|2000.96
20:12:43|2000.96
20:12:44|2000.95
20:12:44|2000.95
20:12:46|2000.96
20:12:47|2000.95
20:12:49|2000.95
20:12:50|2000.95
20:12:52|2000.95
20:12:53|2000.95
20:12:54|2000.96
20:12:55|2000.96
20:12:56|2000.96
20:12:57|2000.96
20:12:58|2000.95
20:13:00|2000.95
20:13:01|2000.95
20:13:02|2000.95
20:13:03|2000.95
20:13:03|2000.95
20:13:05|2000.95
20:13:06|2000.96
20:13:07|2000.96
20:13:08|2000.96
20:13:09|2000.96
20:13:10|2000.96
20:13:11|2000.96
20:13:12|2000.96
20:13:13|2000.95
20:13:14|2000.96
20:13:15|2000.96
20:13:16|2000.95
20:13:17|2000.95
20:13:18|2000.96
20:13:19|2000.96
20:13:20|2000.95
20:13:22|2000.96
20:13:23|2000.95
20:13:23|2000.95
20:13:25|2000.95
20:13:25|2000.95
20:13:27|2000.95
20:13:28|2000.96
20:13:29|2000.95
20:13:30|2000.95
20:13:31|2000.95
20:13:32|2000.95
20:13:33|2000.95
20:13:34|2000.95
20:13:35|2000.95
20:13:36|2000.96
20:13:37|2000.96
20:13:38|2000.96
20:13:39|2000.95
20:13:40|2000.96
20:13:41|2000.95
20:13:42|2000.95
20:13:43|2000.96
20:13:44|2000.96
20:13:45|2000.96
20:13:46|2000.96
20:13:48|2000.96
20:13:49|2000.96
20:13:51|2000.65
20:13:52|2000.65
20:13:54|2000.65
20:13:55|2000.64
20:13:56|2000.64
20:13:57|2000.51
20:13:58|2000.5
20:13:59|2000.5
20:14:00|2000.51
20:14:01|2000.51
20:14:02|2000.43
20:14:03|2000.34
20:14:04|2000.13
20:14:05|2000.01
20:14:06|2000.01
20:14:07|2000.01
20:14:08|2000.
20:14:09|2000.
20:14:10|2000.01
20:14:11|2000.
20:14:12|1999.99
20:14:13|1999.99
20:14:14|1999.99
20:14:15|1999.99
20:14:16|1999.99
20:14:17|1999.99
20:14:18|1999.21
20:14:19|1999.21
20:14:21|1999.37
20:14:22|1999.89
20:14:23|1999.99
20:14:24|1999.99
20:14:25|2000.43
20:14:25|2000.44
20:14:26|2000.44
20:14:28|2000.44
20:14:28|2000.9
20:14:30|2000.88
20:14:31|2000.87
20:14:31|2000.88
20:14:32|2000.88
20:14:33|2000.88
20:14:34|2000.87
20:14:35|2000.89
20:14:36|2000.9
20:14:38|2000.9
20:14:38|2000.89
20:14:39|2000.89
20:14:41|2000.89
20:14:41|2000.9
20:14:42|2000.89
20:14:43|2000.9
20:14:45|2000.9
20:14:45|2000.69
20:14:47|2000.69
20:14:48|2000.47
20:14:49|2000.48
20:14:51|2000.49
20:14:52|2000.49
20:14:53|2000.48
20:14:55|2000.48
20:14:56|2000.49
20:14:57|2000.48
20:14:58|2000.28
20:15:00|2000.28
20:15:01|2000.28
20:15:03|2000.28
20:15:03|2000.29
20:15:04|2000.29
20:15:05|2000.29
20:15:06|2000.76
20:15:07|2000.76
20:15:08|2000.76
20:15:09|2000.76
20:15:11|2000.76
20:15:12|2000.76
20:15:13|2000.76
20:15:14|2000.76
20:15:16|2000.75
20:15:17|2000.91
20:15:17|2000.94
20:15:18|2000.93
20:15:19|2000.94
20:15:20|2000.93
20:15:21|2000.94
20:15:22|2000.94
20:15:23|2000.94
20:15:24|2000.39
20:15:25|1998.9
20:15:26|1998.36
20:15:27|1998.88
20:15:28|1999.12
20:15:29|1999.1
20:15:30|1999.28
20:15:31|1999.43
20:15:32|1999.46
20:15:33|1999.46
20:15:34|1999.46
20:15:35|1999.45
20:15:36|1999.45
20:15:37|1999.45
20:15:39|1999.45
20:15:39|1999.46
20:15:40|1999.45
20:15:41|1999.45
20:15:42|1999.46
20:15:43|1999.33
20:15:44|1999.33
20:15:45|1999.31
20:15:46|1999.31
20:15:47|1999.31
20:15:48|1999.32
20:15:49|1999.32
20:15:51|1999.32
20:15:53|1999.31
20:15:54|1999.31
20:15:55|1999.32
20:15:57|1999.2
20:15:58|1999.2
20:15:59|1999.21
20:16:00|1999.21
20:16:01|1999.2
20:16:02|1999.2
20:16:04|1999.01
20:16:05|1999.01
20:16:06|1999.01
20:16:07|1999.01
20:16:08|1999.01
20:16:09|1999.
20:16:10|1999.01
20:16:11|1999.01
20:16:12|1999.01
20:16:13|1999.01
20:16:14|1999.01
20:16:15|1999.01
20:16:16|1999.01
20:16:17|1999.01
20:16:18|1999.16
20:16:19|1999.16
20:16:20|1999.16
20:16:21|1999.16
20:16:22|1999.15
20:16:23|1999.15
20:16:24|1999.15
20:16:26|1999.15
20:16:26|1999.16
20:16:28|1999.16
20:16:28|1999.16
20:16:30|1999.16
20:16:31|1999.16
20:16:32|1999.16
20:16:32|1999.15
20:16:34|1999.16
20:16:34|1999.15
20:16:36|1999.01
20:16:36|1998.61
20:16:37|1998.64
20:16:38|1998.44
20:16:39|1998.44
20:16:40|1998.44
20:16:42|1998.45
20:16:43|1998.45
20:16:43|1998.45
20:16:44|1998.44
20:16:45|1998.44
20:16:46|1998.45
20:16:47|1998.44
20:16:48|1998.44
20:16:50|1998.22
20:16:52|1998.69
20:16:53|1998.7
20:16:54|1998.7
20:16:56|1999.
20:16:57|1999.08
20:16:58|1999.27
20:16:59|1999.27
20:17:00|1999.27
20:17:01|1999.26
20:17:02|1999.26
20:17:04|1999.26
20:17:04|1999.26
20:17:05|1999.26
20:17:07|1999.27
20:17:08|1999.27
20:17:08|1999.27
20:17:10|1999.26
20:17:11|1999.26
20:17:12|1999.26
20:17:13|1999.26
20:17:14|1999.27
20:17:15|1999.27
20:17:16|1999.46
20:17:17|1999.59
20:17:18|1999.59
20:17:19|1999.59
20:17:20|1999.62
20:17:21|1999.65
20:17:22|1999.64
20:17:23|1999.65
20:17:24|1999.64
20:17:25|1999.65
20:17:26|1999.65
20:17:27|1999.67
20:17:28|2000.09
20:17:29|2000.1
20:17:30|2000.16
20:17:31|2000.16
20:17:32|2000.38
20:17:33|2000.37
20:17:34|2000.37
20:17:35|2000.38
20:17:36|2000.37
20:17:37|2000.37
20:17:38|2000.37
20:17:39|2000.37
20:17:40|2000.37
20:17:41|2000.38
20:17:42|2000.38
20:17:43|2000.37
20:17:44|2000.38
20:17:45|2000.38
20:17:46|2000.37
20:17:47|2000.37
20:17:48|2000.37
20:17:50|2000.38
20:17:50|2000.38
20:17:52|2000.37
20:17:53|2000.37
20:17:55|2000.38
20:17:56|2000.38
20:17:57|2000.38
20:17:59|2000.38
20:18:00|2000.58
20:18:01|2000.57
20:18:02|2000.58
20:18:03|2000.58
20:18:04|2000.57
20:18:05|2000.58
20:18:06|2000.58
20:18:08|2000.58
20:18:09|2000.63
20:18:10|2000.63
20:18:11|2000.62
20:18:12|2000.63
20:18:12|2000.63
20:18:14|2000.63
20:18:15|2000.62
20:18:15|2000.63
20:18:17|2000.63
20:18:18|2000.62
20:18:19|2000.62
20:18:20|2000.62
20:18:21|2000.62
20:18:22|2000.62
20:18:23|2000.61
20:18:24|2000.61
20:18:25|2000.62
20:18:26|2000.62
20:18:27|2000.62
20:18:28|2000.61
20:18:29|2000.62
20:18:30|2000.62
20:18:31|2000.61
20:18:32|2000.61
20:18:33|2000.61
20:18:34|2000.62
20:18:35|2000.61
20:18:36|2000.47
20:18:37|2000.47
20:18:38|2004.23
20:18:39|2005.42
20:18:40|2005.2
20:18:41|2005.37
20:18:42|2005.96
20:18:43|2007.1
20:18:44|2006.02
20:18:45|2005.38
20:18:46|2005.39
20:18:47|2005.78
20:18:48|2005.34
20:18:49|2005.09
20:18:50|2004.93
20:18:52|2004.94
20:18:53|2004.94
20:18:53|2004.93
20:18:55|2004.93
20:18:56|2004.93
20:18:57|2004.55
20:18:58|2004.55
20:18:59|2004.54
20:19:00|2004.55
20:19:01|2004.55
20:19:02|2004.55
20:19:04|2004.54
20:19:05|2004.56
20:19:06|2005.34
20:19:07|2005.34
20:19:09|2005.34
20:19:10|2005.64
20:19:11|2005.63
20:19:12|2005.35
20:19:13|2005.35
20:19:14|2005.35
20:19:15|2005.35
20:19:16|2005.35
20:19:17|2005.35
20:19:19|2005.35
20:19:20|2005.6
20:19:21|2005.81
20:19:22|2005.81
20:19:23|2005.81
20:19:23|2005.9
20:19:24|2005.9
20:19:25|2005.91
20:19:27|2006.2
20:19:28|2006.03
20:19:28|2005.91
20:19:29|2005.91
20:19:30|2005.91
20:19:32|2005.91
20:19:33|2005.6
20:19:34|2005.12
20:19:35|2005.12
20:19:36|2005.
20:19:37|2005.
20:19:38|2005.
20:19:39|2005.01
20:19:40|2005.01
20:19:41|2005.01
20:19:42|2005.01
20:19:43|2004.74
20:19:44|2004.74
20:19:45|2004.74
20:19:46|2004.74
20:19:47|2004.75
20:19:48|2004.75
20:19:49|2004.75
20:19:50|2004.74
20:19:52|2004.74
20:19:53|2004.75
20:19:54|2004.74
20:19:56|2004.75
20:19:57|2004.75
20:19:58|2004.75
20:20:00|2004.74
20:20:00|2004.4
20:20:03|2004.35
20:20:03|2004.35
20:20:05|2004.64
20:20:06|2004.64
20:20:07|2004.64
20:20:08|2004.88
20:20:09|2004.86
20:20:09|2004.86
20:20:11|2004.86
20:20:12|2004.86
20:20:13|2004.85
20:20:14|2004.85
20:20:15|2004.86
20:20:16|2004.65
20:20:18|2004.65
20:20:18|2004.53
20:20:19|2004.53
20:20:20|2004.35
20:20:21|2004.35
20:20:23|2004.35
20:20:24|2004.35
20:20:25|2004.35
20:20:26|2004.34
20:20:26|2004.35
20:20:28|2004.34
20:20:29|2004.34
20:20:30|2004.34
20:20:31|2004.34
20:20:31|2004.
20:20:33|2004.01
20:20:33|2004.01
20:20:35|2003.92
20:20:37|2003.92
20:20:37|2003.92
20:20:38|2003.92
20:20:39|2003.92
20:20:40|2003.92
20:20:41|2003.71
20:20:42|2003.71
20:20:44|2003.7
20:20:45|2003.7
20:20:46|2003.7
20:20:47|2003.7
20:20:48|2003.7
20:20:48|2003.7
20:20:51|2003.29
20:20:51|2003.29
20:20:53|2003.23
20:20:54|2003.23
20:20:56|2003.56
20:20:56|2003.51
20:20:58|2003.5
20:20:59|2003.5
20:21:00|2003.5
20:21:02|2003.5
20:21:02|2003.51
20:21:03|2003.51
20:21:04|2003.51
20:21:05|2003.51
20:21:06|2003.51
20:21:07|2003.5
20:21:09|2003.41
20:21:11|2003.36
20:21:12|2003.36
20:21:13|2003.36
20:21:14|2003.24
20:21:15|2003.5
20:21:16|2003.62
20:21:17|2003.24
20:21:19|2003.24
20:21:19|2003.24
20:21:20|2003.24
20:21:21|2003.42
20:21:22|2003.41
20:21:23|2003.42
20:21:24|2003.42
20:21:25|2003.51
20:21:26|2003.5
20:21:27|2003.51
20:21:28|2003.41
20:21:29|2003.41
20:21:30|2003.41
20:21:31|2003.42
20:21:32|2003.42
20:21:33|2003.42
20:21:34|2003.42
20:21:35|2003.42
20:21:36|2003.42
20:21:37|2003.42
20:21:38|2003.42
20:21:39|2003.39
20:21:40|2003.4
20:21:41|2003.4
20:21:42|2003.39
20:21:43|2003.34
20:21:44|2003.34
20:21:45|2003.34
20:21:46|2003.34
20:21:47|2003.34
20:21:48|2003.34
20:21:49|2003.35
20:21:50|2003.34
20:21:51|2003.23
20:21:52|2003.24
20:21:54|2003.24
20:21:55|2003.24
20:21:56|2003.23
20:21:57|2003.23
20:21:59|2003.24
20:21:59|2003.24
20:22:01|2003.23
20:22:03|2003.11
20:22:04|2003.11
20:22:05|2003.11
20:22:07|2003.12
20:22:07|2003.12
20:22:08|2003.12
20:22:09|2003.12
20:22:10|2003.12
20:22:11|2003.12
20:22:12|2003.12
20:22:13|2003.12
20:22:14|2003.12
20:22:15|2003.12
20:22:16|2003.12
20:22:17|2003.11
20:22:18|2003.11
20:22:19|2003.12
20:22:20|2002.93
20:22:22|2002.93
20:22:22|2002.91
20:22:23|2002.9
20:22:24|2002.91
20:22:25|2002.88
20:22:26|2002.88
20:22:27|2002.88
20:22:28|2002.86
20:22:29|2002.85
20:22:30|2002.77
20:22:32|2002.78
20:22:33|2002.77
20:22:34|2002.77
20:22:35|2002.77
20:22:36|2002.71
20:22:37|2002.44
20:22:38|2002.29
20:22:39|2002.27
20:22:40|2002.11
20:22:41|2002.11
20:22:42|2002.11
20:22:43|2002.
20:22:44|2002.
20:22:45|2002.
20:22:46|2002.
20:22:47|2002.
20:22:48|2002.
20:22:49|2002.01
20:22:50|2002.
20:22:51|2002.
20:22:52|2002.01
20:22:53|2002.01
20:22:54|2001.98
20:22:56|2001.98
20:22:56|2001.99
20:22:58|2001.99
20:23:00|2001.99
20:23:00|2001.99
20:23:02|2001.99
20:23:03|2001.99
20:23:04|2001.99
20:23:06|2001.99
20:23:07|2001.99
20:23:08|2001.98
20:23:09|2001.98
20:23:10|2001.98
20:23:11|2001.94
20:23:12|2001.94
20:23:13|2001.93
20:23:14|2001.93
20:23:15|2001.93
20:23:16|2001.94
20:23:17|2001.94
20:23:18|2001.94
20:23:19|2001.93
20:23:20|2001.93
20:23:21|2001.93
20:23:22|2001.94
20:23:23|2001.94
20:23:24|2001.93
20:23:25|2002.2
20:23:26|2002.31
20:23:27|2002.31
20:23:28|2002.37
20:23:29|2002.41
20:23:30|2002.44
20:23:31|2002.44
20:23:32|2002.43
20:23:33|2002.43
20:23:34|2002.44
20:23:35|2002.45
20:23:36|2002.45
20:23:37|2002.63
20:23:38|2002.63
20:23:39|2002.63
20:23:40|2002.64
20:23:41|2002.64
20:23:42|2002.63
20:23:43|2002.63
20:23:44|2002.64
20:23:45|2002.64
20:23:46|2002.63
20:23:47|2002.64
20:23:48|2002.63
20:23:49|2002.63
20:23:50|2002.63
20:23:51|2002.63
20:23:52|2002.64
20:23:53|2002.63
20:23:54|2002.11
20:23:56|2002.11
20:23:56|2002.11
20:23:57|2002.11
20:23:59|2002.1
20:24:00|2002.11
20:24:01|2002.1
20:24:02|2002.1
20:24:03|2002.1
20:24:04|2002.11
20:24:05|2002.11
20:24:07|2002.1
20:24:08|2002.1
20:24:09|2002.18
20:24:10|2002.33
20:24:11|2002.33
20:24:12|2002.33
20:24:13|2002.32
20:24:14|2002.33
20:24:15|2002.32
20:24:16|2002.32
20:24:17|2002.32
20:24:19|2002.33
20:24:19|2002.33
20:24:21|2002.33
20:24:22|2002.34
20:24:23|2002.33
20:24:24|2002.33
20:24:25|2002.33
20:24:26|2002.33
20:24:27|2002.33
20:24:28|2002.33
20:24:29|2002.33
20:24:30|2002.33
20:24:31|2002.34
20:24:32|2002.33
20:24:33|2002.33
20:24:35|2002.34
20:24:35|2002.34
20:24:36|2002.34
20:24:37|2002.35
20:24:38|2002.35
20:24:39|2002.42
20:24:40|2002.42
20:24:41|2002.42
20:24:42|2002.42
20:24:43|2002.63
20:24:44|2002.55
20:24:45|2002.44
20:24:46|2002.44
20:24:47|2002.44
20:24:48|2002.43
20:24:49|2002.43
20:24:50|2002.43
20:24:51|2002.43
20:24:52|2002.44
20:24:53|2002.43
20:24:54|2002.43
20:24:55|2002.46
20:24:57|2002.47
20:24:59|2002.48
20:24:59|2002.48
20:25:01|2002.52
20:25:03|2002.52
20:25:04|2002.53
20:25:05|2002.66
20:25:06|2002.66
20:25:07|2002.66
20:25:08|2002.67
20:25:09|2002.88
20:25:11|2002.93
20:25:11|2002.93
20:25:13|2002.93
20:25:13|2002.97
20:25:15|2003.01
20:25:16|2003.12
20:25:17|2003.2
20:25:18|2003.24
20:25:19|2003.24
20:25:20|2003.24
20:25:21|2003.61
20:25:22|2003.61
20:25:23|2003.84
20:25:24|2003.86
20:25:25|2003.87
20:25:26|2003.87
20:25:27|2003.91
20:25:28|2004.
20:25:29|2003.99
20:25:30|2004.35
20:25:31|2004.35
20:25:32|2004.35
20:25:33|2004.35
20:25:34|2004.
20:25:35|2004.
20:25:36|2004.
20:25:37|2004.
20:25:38|2004.01
20:25:39|2004.01
20:25:40|2004.01
20:25:41|2004.01
20:25:42|2004.
20:25:43|2004.
20:25:44|2004.01
20:25:45|2004.08
20:25:46|2004.08
20:25:47|2004.08
20:25:48|2004.07
20:25:49|2004.08
20:25:50|2004.08
20:25:51|2004.08
20:25:52|2004.09
20:25:53|2003.48
20:25:54|2003.26
20:25:56|2003.19
20:25:57|2003.19
20:25:58|2003.
20:26:00|2003.01
20:26:01|2003.
20:26:02|2003.
20:26:03|2003.
20:26:04|2003.
20:26:05|2002.75
20:26:06|2002.59
20:26:07|2002.59
20:26:08|2002.6
20:26:09|2002.6
20:26:10|2002.32
20:26:11|2002.33
20:26:12|2002.32
20:26:13|2002.
20:26:14|2002.01
20:26:15|2002.
20:26:17|2002.01
20:26:18|2002.01
20:26:19|2002.01
20:26:20|2002.
20:26:21|2002.01
20:26:22|2002.01
20:26:23|2002.01
20:26:24|2002.
20:26:25|2002.01
20:26:26|2002.01
20:26:27|2002.01
20:26:28|2002.01
20:26:29|2002.
20:26:30|2002.
20:26:31|2002.01
20:26:32|2002.01
20:26:33|2002.01
20:26:34|2002.01
20:26:35|2002.01
20:26:36|2002.01
20:26:37|2002.01
20:26:38|2001.66
20:26:39|2001.66
20:26:40|2001.66
20:26:41|2001.65
20:26:42|2001.66
20:26:43|2001.66
20:26:44|2001.65
20:26:44|2001.65
20:26:45|2001.65
20:26:47|2001.66
20:26:47|2001.66
20:26:49|2001.66
20:26:50|2001.66
20:26:50|2001.66
20:26:52|2001.65
20:26:53|2002.01
20:26:54|2002.01
20:26:55|2002.04
20:26:56|2002.04
20:26:57|2002.04
20:26:59|2002.39
20:27:00|2002.92
20:27:02|2002.97
20:27:02|2002.97
20:27:03|2003.3
20:27:04|2002.97
20:27:06|2002.97
20:27:07|2002.97
20:27:08|2002.97
20:27:09|2002.96
20:27:10|2002.97
20:27:12|2002.99
20:27:12|2003.32
20:27:13|2003.32
20:27:14|2003.32
20:27:15|2003.33
20:27:16|2003.33
20:27:17|2003.33
20:27:18|2003.35
20:27:20|2003.44
20:27:21|2003.44
20:27:22|2003.44
20:27:23|2003.44
20:27:23|2003.43
20:27:25|2003.43
20:27:26|2003.43
20:27:27|2003.43
20:27:28|2003.43
20:27:29|2003.43
20:27:30|2003.43
20:27:31|2003.08
20:27:32|2003.07
20:27:32|2003.03
20:27:34|2003.03
20:27:35|2003.04
20:27:35|2003.04
20:27:37|2003.04
20:27:37|2003.04
20:27:39|2003.03
20:27:40|2003.04
20:27:41|2003.04
20:27:42|2003.03
20:27:43|2003.03
20:27:44|2003.03
20:27:45|2003.04
20:27:45|2003.04
20:27:46|2003.04
20:27:47|2003.04
20:27:49|2003.04
20:27:49|2003.04
20:27:51|2003.04
20:27:52|2003.04
20:27:53|2003.04
20:27:53|2003.04
20:27:55|2003.04
20:27:56|2003.04
20:27:57|2003.04
20:27:59|2003.04
20:28:00|2003.03
20:28:02|2003.01
20:28:03|2003.01
20:28:04|2003.01
20:28:05|2003.01
20:28:06|2003.
20:28:08|2003.
20:28:08|2003.
20:28:10|2003.
20:28:11|2003.
20:28:12|2003.
20:28:14|2003.02
20:28:14|2003.03
20:28:15|2003.03
20:28:16|2003.03
20:28:17|2003.03
20:28:18|2003.03
20:28:19|2003.03
20:28:20|2003.03
20:28:21|2003.03
20:28:22|2003.03
20:28:23|2003.03
20:28:24|2003.03
20:28:25|2003.03
20:28:26|2003.03
20:28:28|2003.03
20:28:30|2003.03
20:28:30|2003.02
20:28:31|2003.02
20:28:32|2003.02
20:28:33|2003.02
20:28:34|2003.03
20:28:36|2003.02
20:28:37|2003.02
20:28:38|2003.02
20:28:38|2003.02
20:28:40|2003.02
20:28:41|2003.
20:28:41|2003.
20:28:43|2002.98
20:28:44|2002.66
20:28:45|2002.66
20:28:45|2002.65
20:28:47|2002.66
20:28:48|2002.65
20:28:49|2002.66
20:28:50|2002.66
20:28:51|2002.65
20:28:52|2002.65
20:28:53|2002.65
20:28:54|2002.65
20:28:54|2002.65
20:28:56|2002.65
20:28:56|2002.65
20:28:58|2002.65
20:29:00|2002.65
20:29:00|2002.65
20:29:02|2002.65
20:29:03|2002.65
20:29:04|2002.18
20:29:05|2002.
20:29:07|2001.95
20:29:08|2001.95
20:29:10|2001.9
20:29:11|2001.91
20:29:12|2001.91
20:29:13|2001.38
20:29:14|2001.38
20:29:14|2001.38
20:29:16|2001.37
20:29:17|2001.37
20:29:18|2001.34
20:29:19|2001.34
20:29:20|2001.16
20:29:22|2001.28
20:29:22|2001.28
20:29:23|2001.28
20:29:24|2001.32
20:29:25|2001.33
20:29:26|2001.33
20:29:27|2001.33
20:29:28|2001.33
20:29:29|2001.33
20:29:30|2001.33
20:29:31|2001.32
20:29:32|2001.32
20:29:34|2001.33
20:29:34|2001.32
20:29:35|2001.33
20:29:36|2001.33
20:29:37|2001.32
20:29:38|2001.33
20:29:39|2001.33
20:29:40|2001.33
20:29:41|2001.32
20:29:42|2001.32
20:29:43|2001.32
20:29:44|2001.32
20:29:45|2001.33
20:29:46|2001.33
20:29:47|2001.33
20:29:48|2002.13
20:29:49|2002.08
20:29:50|2002.08
20:29:51|2002.09
20:29:52|2002.09
20:29:53|2002.08
20:29:54|2002.09
20:29:55|2002.6
20:29:56|2002.59
20:29:57|2002.59
20:29:58|2002.59
20:30:00|2002.67
20:30:02|2002.68
20:30:02|2002.68
20:30:03|2002.68
20:30:05|2002.68
20:30:06|2002.46
20:30:06|2002.45
20:30:07|2002.45
20:30:08|2002.45
20:30:10|2002.46
20:30:11|2002.46
20:30:12|2002.46
20:30:13|2002.46
20:30:14|2002.46
20:30:15|2002.46
20:30:16|2002.46
20:30:17|2002.46
20:30:18|2002.45
20:30:19|2002.46
20:30:21|2002.46
20:30:21|2002.46
20:30:22|2002.46
20:30:23|2002.46
20:30:24|2002.46
20:30:25|2002.46
20:30:26|2002.46
20:30:27|2002.61
20:30:28|2002.64
20:30:29|2002.65
20:30:30|2002.65
20:30:31|2002.65
20:30:32|2002.65
20:30:33|2002.65
20:30:34|2002.64
20:30:35|2002.64
20:30:36|2002.64
20:30:37|2002.64
20:30:38|2002.64
20:30:39|2002.64
20:30:40|2002.64
20:30:41|2002.64
20:30:42|2002.64
20:30:43|2002.64
20:30:44|2002.64
20:30:45|2002.64
20:30:46|2002.65
20:30:47|2002.65
20:30:48|2002.64
20:30:49|2002.64
20:30:50|2002.64
20:30:51|2003.
20:30:52|2003.11
20:30:53|2003.38
20:30:54|2003.38
20:30:55|2003.38
20:30:56|2003.39
20:30:57|2003.39
20:30:58|2003.39
20:31:00|2003.38
20:31:01|2003.39
20:31:03|2003.38
20:31:03|2003.22
20:31:04|2002.99
20:31:05|2002.67
20:31:06|2002.67
20:31:07|2002.64
20:31:08|2002.64
20:31:09|2002.64
20:31:10|2002.64
20:31:11|2002.65
20:31:12|2002.65
20:31:13|2002.65
20:31:14|2002.64
20:31:16|2002.64
20:31:16|2002.32
20:31:17|2002.33
20:31:18|2002.33
20:31:19|2002.33
20:31:20|2002.26
20:31:21|2002.27
20:31:22|2002.27
20:31:23|2002.27
20:31:24|2002.27
20:31:25|2002.27
20:31:26|2002.26
20:31:27|2002.29
20:31:28|2002.34
20:31:29|2002.33
20:31:30|2002.34
20:31:31|2002.34
20:31:32|2002.34
20:31:33|2002.34
20:31:35|2002.33
20:31:35|2002.33
20:31:36|2002.34
20:31:38|2002.34
20:31:38|2002.34
20:31:39|2002.34
20:31:40|2002.34
20:31:41|2002.61
20:31:42|2002.61
20:31:44|2002.61
20:31:45|2002.65
20:31:47|2002.65
20:31:47|2002.65
20:31:48|2002.65
20:31:50|2002.65
20:31:50|2002.64
20:31:52|2002.64
20:31:52|2002.64
20:31:53|2002.64
20:31:54|2002.65
20:31:56|2002.43
20:31:57|2002.44
20:31:57|2002.46
20:31:58|2002.65
20:31:59|2002.65
20:32:01|2002.64
20:32:03|2002.64
20:32:03|2002.64
20:32:05|2002.65
20:32:06|2002.65
20:32:08|2002.65
20:32:09|2002.65
20:32:10|2002.65
20:32:11|2002.64
20:32:12|2002.64
20:32:13|2002.64
20:32:14|2002.64
20:32:15|2002.64
20:32:16|2002.64
20:32:17|2002.51
20:32:18|2002.47
20:32:20|2002.35
20:32:20|2002.35
20:32:21|2002.35
20:32:22|2002.35
20:32:23|2002.34
20:32:24|2002.34
20:32:25|2002.35
20:32:26|2002.48
20:32:27|2002.48
20:32:28|2002.49
20:32:29|2002.49
20:32:30|2002.48
20:32:31|2002.48
20:32:32|2002.48
20:32:33|2002.49
20:32:34|2002.48
20:32:35|2002.48
20:32:36|2002.48
20:32:37|2002.49
20:32:38|2002.49
20:32:39|2002.49
20:32:40|2002.49
20:32:42|2002.48
20:32:43|2002.48
20:32:44|2002.48
20:32:45|2002.48
20:32:46|2002.47
20:32:47|2002.47
20:32:48|2002.46
20:32:49|2002.46
20:32:50|2002.47
20:32:51|2002.47
20:32:52|2002.47
20:32:53|2002.47
20:32:54|2002.47
20:32:55|2002.47
20:32:56|2002.46
20:32:57|2002.17
20:32:58|2002.18
20:32:59|2002.18
20:33:00|2002.18
20:33:01|2002.06
20:33:03|2002.06
20:33:04|2002.05
20:33:06|2002.06
20:33:06|2002.06
20:33:08|2001.33
20:33:09|2001.32
20:33:10|2001.2
20:33:12|2001.2
20:33:13|2001.2
20:33:15|2001.2
20:33:16|2001.2
20:33:17|2001.2
20:33:18|2001.2
20:33:18|2001.2
20:33:20|2001.13
20:33:21|2001.13
20:33:22|2001.13
20:33:22|2001.12
20:33:23|2001.12
20:33:25|2001.13
20:33:26|2001.28
20:33:27|2001.81
20:33:28|2001.8
20:33:29|2002.04
20:33:30|2002.06
20:33:31|2002.44
20:33:32|2002.44
20:33:33|2002.44
20:33:34|2002.44
20:33:35|2002.74
20:33:36|2002.74
20:33:37|2002.75
20:33:38|2002.75
20:33:39|2002.74
20:33:40|2002.74
20:33:41|2002.75
20:33:42|2002.75
20:33:43|2002.75
20:33:44|2002.74
20:33:45|2002.8
20:33:46|2002.8
20:33:47|2002.8
20:33:48|2002.79
20:33:49|2002.8
20:33:50|2002.8
20:33:51|2002.81
20:33:52|2002.87
20:33:53|2002.86
20:33:54|2002.87
20:33:55|2002.87
20:33:56|2002.87
20:33:57|2002.86
20:33:58|2002.88
20:33:59|2002.88
20:34:00|2002.87
20:34:01|2002.99
20:34:03|2002.99
20:34:04|2003.
20:34:05|2003.
20:34:07|2002.99
20:34:08|2003.
20:34:09|2002.99
20:34:10|2003.
20:34:11|2003.
20:34:12|2003.
20:34:13|2002.99
20:34:14|2002.99
20:34:15|2002.99
20:34:16|2003.14
20:34:17|2003.14
20:34:18|2003.16
20:34:19|2003.1
20:34:20|2003.01
20:34:21|2003.01
20:34:22|2003.01
20:34:23|2003.01
20:34:24|2003.01
20:34:25|2003.01
20:34:26|2003.
20:34:27|2003.
20:34:28|2003.01
20:34:29|2003.
20:34:30|2003.
20:34:31|2003.
20:34:32|2003.
20:34:33|2003.01
20:34:34|2003.
20:34:35|2003.
20:34:36|2003.
20:34:37|2003.
20:34:38|2003.01
20:34:39|2003.
20:34:40|2003.38
20:34:41|2003.39
20:34:42|2003.39
20:34:43|2003.39
20:34:44|2003.38
20:34:45|2003.38
20:34:46|2003.38
20:34:47|2003.39
20:34:48|2003.39
20:34:49|2003.39
20:34:50|2003.39
20:34:51|2003.38
20:34:52|2003.39
20:34:53|2003.38
20:34:54|2003.38
20:34:55|2003.38
20:34:56|2003.39
20:34:57|2003.39
20:34:58|2003.39
20:34:59|2003.39
20:35:00|2003.72
20:35:01|2003.85
20:35:02|2003.86
20:35:03|2003.86
20:35:05|2003.85
20:35:06|2003.85
20:35:08|2003.85
20:35:09|2003.85
20:35:10|2003.86
20:35:11|2003.86
20:35:12|2003.86
20:35:13|2003.87
20:35:14|2003.87
20:35:15|2003.93
20:35:16|2003.99
20:35:17|2003.99
20:35:18|2003.93
20:35:19|2003.93
20:35:20|2004.39
20:35:21|2004.74
20:35:22|2005.
20:35:24|2005.54
20:35:25|2005.99
20:35:25|2006.
20:35:27|2006.04
20:35:28|2006.03
20:35:29|2006.25
20:35:30|2006.24
20:35:31|2006.24
20:35:32|2006.49
20:35:33|2006.5
20:35:34|2006.81
20:35:36|2007.08
20:35:37|2007.36
20:35:38|2007.13
20:35:39|2007.12
20:35:39|2007.16
20:35:41|2007.17
20:35:42|2006.73
20:35:43|2006.72
20:35:43|2006.7
20:35:45|2006.71
20:35:45|2006.71
20:35:46|2006.71
20:35:47|2006.71
20:35:48|2006.71
20:35:49|2006.7
20:35:51|2006.71
20:35:52|2006.3
20:35:53|2006.31
20:35:54|2006.31
20:35:55|2006.31
20:35:56|2006.31
20:35:57|2006.3
20:35:58|2006.31
20:35:59|2006.3
20:36:00|2006.3
20:36:01|2006.31
20:36:02|2006.84
20:36:03|2006.78
20:36:04|2006.78
20:36:06|2006.78
20:36:07|2006.77
20:36:08|2006.78
20:36:09|2006.77
20:36:10|2006.78
20:36:11|2006.78
20:36:12|2006.78
20:36:13|2006.85
20:36:14|2006.85
20:36:15|2006.85
20:36:16|2006.86
20:36:17|2006.87
20:36:18|2006.86
20:36:20|2006.86
20:36:21|2006.86
20:36:21|2006.86
20:36:23|2006.86
20:36:24|2006.94
20:36:24|2007.13
20:36:26|2007.13
20:36:26|2007.13
20:36:28|2007.13
20:36:28|2007.13
20:36:29|2007.13
20:36:30|2006.78
20:36:32|2006.78
20:36:33|2006.78
20:36:33|2006.78
20:36:34|2006.31
20:36:36|2006.3
20:36:37|2006.3
20:36:38|2006.3
20:36:39|2006.31
20:36:40|2006.31
20:36:41|2006.31
20:36:42|2006.31
20:36:43|2005.76
20:36:44|2005.76
20:36:45|2005.76
20:36:46|2005.75
20:36:47|2005.75
20:36:48|2005.75
20:36:49|2005.75
20:36:50|2005.75
20:36:51|2005.75
20:36:52|2005.75
20:36:53|2005.46
20:36:54|2005.46
20:36:55|2005.46
20:36:56|2005.47
20:36:57|2005.47
20:36:58|2005.46
20:36:59|2005.46
20:37:00|2005.46
20:37:01|2005.46
20:37:02|2005.47
20:37:03|2005.86
20:37:04|2006.13
20:37:06|2006.22
20:37:07|2006.22
20:37:07|2006.22
20:37:09|2006.21
20:37:11|2006.21
20:37:12|2006.22
20:37:13|2006.22
20:37:15|2006.22
20:37:16|2006.21
20:37:17|2006.22
20:37:18|2006.22
20:37:18|2006.22
20:37:20|2006.23
20:37:22|2006.5
20:37:22|2006.5
20:37:23|2006.5
20:37:24|2006.5
20:37:25|2006.5
20:37:26|2006.5
20:37:27|2006.5
20:37:28|2006.5
20:37:29|2006.5
20:37:30|2006.5
20:37:31|2006.5
20:37:32|2006.5
20:37:33|2006.5
20:37:34|2006.5
20:37:35|2006.17
20:37:36|2006.17
20:37:37|2006.17
20:37:38|2006.17
20:37:39|2006.17
20:37:40|2006.17
20:37:41|2006.36
20:37:43|2006.42
20:37:44|2006.42
20:37:45|2006.59
20:37:46|2006.6
20:37:46|2006.54
20:37:48|2006.54
20:37:49|2006.54
20:37:50|2006.54
20:37:51|2006.49
20:37:51|2006.5
20:37:53|2006.5
20:37:54|2006.5
20:37:55|2006.5
20:37:56|2006.5
20:37:57|2006.49
20:37:58|2006.5
20:37:59|2006.5
20:38:00|2006.5
20:38:01|2006.49
20:38:02|2006.49
20:38:03|2006.6
20:38:04|2006.6
20:38:05|2006.67
20:38:07|2007.
20:38:07|2007.
20:38:09|2006.67
20:38:11|2006.87
20:38:11|2006.89
20:38:13|2006.99
20:38:15|2006.99
20:38:15|2006.99
20:38:16|2006.99
20:38:17|2007.18
20:38:18|2007.2
20:38:19|2007.2
20:38:20|2007.2
20:38:22|2007.21
20:38:22|2007.21
20:38:24|2007.21
20:38:25|2007.2
20:38:26|2007.2
20:38:27|2007.21
20:38:28|2006.99
20:38:29|2006.99
20:38:30|2006.99
20:38:31|2007.1
20:38:32|2007.09
20:38:33|2007.09
20:38:34|2007.11
20:38:35|2007.11
20:38:35|2007.12
20:38:37|2007.12
20:38:38|2007.11
20:38:39|2007.11
20:38:40|2007.11
20:38:40|2007.12
20:38:41|2007.11
20:38:43|2007.12
20:38:44|2007.12
20:38:45|2007.12
20:38:45|2007.11
20:38:47|2006.98
20:38:47|2006.69
20:38:49|2006.69
20:38:50|2006.69
20:38:51|2006.69
20:38:52|2006.69
20:38:53|2006.7
20:38:53|2006.7
20:38:54|2006.7
20:38:56|2006.69
20:38:57|2006.69
20:38:57|2006.7
20:38:59|2006.7
20:39:00|2006.7
20:39:01|2006.69
20:39:02|2006.7
20:39:02|2006.7
20:39:04|2006.7
20:39:05|2006.7
20:39:07|2006.7
20:39:08|2006.69
20:39:09|2006.7
20:39:10|2006.7
20:39:10|2006.7
20:39:13|2006.69
20:39:14|2006.69
20:39:15|2006.69
20:39:16|2006.69
20:39:17|2006.7
20:39:17|2006.7
20:39:19|2006.7
20:39:20|2006.69
20:39:21|2006.69
20:39:21|2006.69
20:39:23|2006.7
20:39:24|2006.7
20:39:25|2006.69
20:39:26|2006.69
20:39:26|2006.7
20:39:28|2006.7
20:39:29|2006.71
20:39:30|2006.74
20:39:31|2006.74
20:39:32|2006.74
20:39:33|2006.75
20:39:34|2006.75
20:39:35|2006.75
20:39:35|2006.74
20:39:37|2006.75
20:39:38|2006.75
20:39:39|2006.74
20:39:40|2006.74
20:39:41|2006.75
20:39:42|2006.74
20:39:43|2006.75
20:39:44|2006.75
20:39:44|2006.74
20:39:46|2006.75
20:39:47|2006.75
20:39:48|2006.74
20:39:50|2006.74
20:39:50|2006.74
20:39:51|2006.74
20:39:52|2006.96
20:39:53|2007.05
20:39:54|2007.07
20:39:55|2007.07
20:39:56|2007.07
20:39:57|2007.07
20:39:58|2007.07
20:39:59|2007.05
20:40:00|2007.
20:40:01|2007.
20:40:02|2007.
20:40:03|2007.
20:40:04|2007.
20:40:05|2007.
20:40:07|2007.
20:40:08|2007.
20:40:09|2007.
20:40:11|2007.
20:40:12|2007.
20:40:13|2007.
20:40:15|2007.
20:40:16|2007.
20:40:17|2007.
20:40:18|2006.99
20:40:19|2006.99
20:40:20|2007.
20:40:21|2007.
20:40:22|2007.
20:40:23|2006.99
20:40:24|2006.56
20:40:25|2006.57
20:40:26|2006.56
20:40:27|2006.55
20:40:29|2006.35
20:40:30|2006.35
20:40:31|2006.35
20:40:32|2006.35
20:40:33|2006.34
20:40:34|2006.34
20:40:35|2006.35
20:40:36|2006.24
20:40:37|2006.24
20:40:38|2006.24
20:40:39|2006.17
20:40:40|2006.18
20:40:41|2006.18
20:40:42|2006.17
20:40:43|2006.18
20:40:44|2006.17
20:40:45|2006.17
20:40:46|2006.18
20:40:47|2006.18
20:40:48|2006.18
20:40:49|2006.17
20:40:50|2006.17
20:40:51|2006.17
20:40:52|2006.17
20:40:53|2006.18
20:40:54|2006.18
20:40:55|2006.18
20:40:56|2006.18
20:40:57|2006.17
20:40:58|2006.18
20:40:59|2006.17
20:41:00|2006.18
20:41:01|2006.18
20:41:02|2006.18
20:41:03|2006.18
20:41:04|2005.82
20:41:05|2005.81
20:41:06|2005.67
20:41:08|2005.55
20:41:08|2005.54
20:41:10|2005.54
20:41:11|2005.54
20:41:12|2005.55
20:41:14|2005.55
20:41:15|2005.55
20:41:16|2005.83
20:41:17|2005.82
20:41:18|2005.83
20:41:18|2005.83
20:41:20|2005.51
20:41:21|2005.7
20:41:21|2005.69
20:41:23|2006.25
20:41:24|2006.3
20:41:25|2006.41
20:41:26|2006.42
20:41:27|2006.42
20:41:28|2006.42
20:41:29|2006.42
20:41:30|2006.42
20:41:31|2006.42
20:41:32|2006.42
20:41:33|2006.42
20:41:34|2006.42
20:41:35|2006.41
20:41:36|2006.41
20:41:37|2006.41
20:41:38|2006.42
20:41:39|2006.42
20:41:40|2006.42
20:41:41|2006.39
20:41:42|2006.39
20:41:43|2006.4
20:41:44|2006.39
20:41:45|2006.39
20:41:46|2006.4
20:41:47|2006.4
20:41:48|2006.4
20:41:49|2006.4
20:41:50|2006.4
20:41:51|2006.4
20:41:52|2006.4
20:41:53|2006.4
20:41:54|2006.39
20:41:55|2006.4
20:41:56|2006.35
20:41:57|2006.35
20:41:58|2006.34
20:41:59|2006.32
20:42:00|2006.33
20:42:01|2006.33
20:42:02|2006.32
20:42:03|2006.32
20:42:04|2005.93
20:42:05|2005.93
20:42:06|2005.92
20:42:07|2005.93
20:42:09|2005.93
20:42:10|2005.93
20:42:12|2005.92
20:42:13|2005.92
20:42:14|2005.92
20:42:15|2005.6
20:42:17|2005.6
20:42:18|2005.6
20:42:18|2005.61
20:42:20|2005.65
20:42:21|2005.65
20:42:22|2005.64
20:42:23|2005.64
20:42:24|2005.65
20:42:25|2005.65
20:42:26|2005.68
20:42:27|2005.68
20:42:28|2005.68
20:42:29|2005.68
20:42:30|2005.67
20:42:31|2005.68
20:42:32|2005.54
20:42:33|2005.55
20:42:34|2005.54
20:42:35|2005.54
20:42:36|2005.54
20:42:37|2005.55
20:42:38|2005.55
20:42:39|2005.54
20:42:40|2005.54
20:42:41|2005.55
20:42:42|2005.55
20:42:43|2005.54
20:42:44|2005.55
20:42:45|2005.55
20:42:46|2005.54
20:42:47|2005.55
20:42:48|2005.54
20:42:49|2005.54
20:42:50|2005.55
20:42:51|2005.54
20:42:52|2005.54
20:42:53|2005.54
20:42:54|2005.54
20:42:55|2005.55
20:42:56|2005.54
20:42:57|2005.54
20:42:58|2005.54
20:42:59|2005.54
20:43:00|2005.55
20:43:01|2005.55
20:43:02|2005.54
20:43:03|2005.54
20:43:04|2005.54
20:43:05|2005.54
20:43:06|2005.94
20:43:07|2005.98
20:43:08|2005.98
20:43:09|2005.97
20:43:11|2005.97
20:43:12|2005.97
20:43:13|2005.98
20:43:14|2005.98
20:43:15|2005.98
20:43:17|2006.08
20:43:17|2006.09
20:43:18|2006.09
20:43:20|2006.08
20:43:20|2006.08
20:43:21|2006.08
20:43:23|2006.08
20:43:24|2006.09
20:43:24|2006.09
20:43:26|2006.09
20:43:27|2006.09
20:43:28|2006.5
20:43:29|2006.5
20:43:30|2006.5
20:43:31|2006.5
20:43:32|2006.5
20:43:33|2006.49
20:43:34|2006.49
20:43:35|2006.49
20:43:36|2006.49
20:43:37|2006.48
20:43:38|2006.48
20:43:39|2006.49
20:43:40|2006.49
20:43:41|2006.09
20:43:42|2006.08
20:43:43|2006.09
20:43:44|2006.43
20:43:45|2006.43
20:43:46|2006.42
20:43:47|2006.43
20:43:48|2006.43
20:43:49|2006.42
20:43:50|2006.42
20:43:51|2006.42
20:43:52|2006.42
20:43:53|2006.42
20:43:54|2006.43
20:43:55|2006.44
20:43:56|2006.44
20:43:57|2006.44
20:43:58|2006.44
20:43:59|2006.44
20:44:00|2006.44
20:44:01|2006.43
20:44:02|2006.43
20:44:03|2006.44
20:44:04|2006.44
20:44:05|2006.44
20:44:06|2006.44
20:44:07|2006.44
20:44:08|2006.44
20:44:10|2006.44
20:44:10|2006.43
20:44:11|2006.43
20:44:13|2006.44
20:44:14|2006.44
20:44:15|2006.44
20:44:17|2006.43
20:44:18|2006.43
20:44:19|2006.44
20:44:21|2006.44
20:44:22|2006.44
20:44:23|2006.44
20:44:24|2006.44
20:44:25|2006.44
20:44:26|2006.44
20:44:27|2006.44
20:44:28|2005.93
20:44:29|2005.93
20:44:30|2005.93
20:44:31|2005.93
20:44:32|2005.92
20:44:33|2005.83
20:44:34|2005.83
20:44:35|2005.83
20:44:36|2005.82
20:44:37|2005.82
20:44:38|2005.82
20:44:39|2006.13
20:44:40|2006.14
20:44:41|2006.14
20:44:42|2006.14
20:44:43|2006.14
20:44:44|2006.14
20:44:45|2006.14
20:44:46|2006.13
20:44:47|2006.13
20:44:48|2006.14
20:44:49|2006.15
20:44:50|2006.15
20:44:51|2006.15
20:44:52|2006.15
20:44:53|2006.15
20:44:54|2006.15
20:44:55|2006.14
20:44:56|2006.15
20:44:57|2006.15
20:44:58|2006.15
20:44:59|2006.14
20:45:00|2006.15
20:45:01|2006.15
20:45:02|2006.14
20:45:03|2006.15
20:45:04|2006.15
20:45:05|2006.15
20:45:07|2006.14
20:45:07|2006.14
20:45:08|2005.99
20:45:10|2005.98
20:45:12|2005.98
20:45:13|2005.98
20:45:14|2005.97
20:45:16|2005.98
20:45:16|2005.98
20:45:18|2005.98
20:45:18|2005.98
20:45:19|2005.98
20:45:21|2005.97
20:45:22|2005.98
20:45:23|2005.98
20:45:23|2005.98
20:45:25|2005.98
20:45:25|2006.39
20:45:27|2006.38
20:45:28|2006.38
20:45:29|2006.38
20:45:30|2006.39
20:45:31|2006.39
20:45:32|2006.39
20:45:33|2006.39
20:45:34|2006.38
20:45:35|2006.38
20:45:36|2006.38
20:45:37|2006.38
20:45:38|2006.38
20:45:39|2006.38
20:45:40|2006.38
20:45:42|2006.38
20:45:42|2006.38
20:45:43|2006.35
20:45:44|2006.35
20:45:45|2006.35
20:45:46|2006.35
20:45:48|2006.63
20:45:48|2006.64
20:45:49|2006.93
20:45:50|2006.93
20:45:51|2007.
20:45:53|2007.
20:45:53|2007.
20:45:54|2007.
20:45:56|2007.
20:45:56|2007.13
20:45:58|2007.13
20:45:58|2007.13
20:46:00|2007.14
20:46:00|2007.18
20:46:01|2007.18
20:46:03|2007.18
20:46:03|2007.18
20:46:04|2007.19
20:46:05|2007.19
20:46:06|2007.19
20:46:08|2007.19
20:46:09|2007.18
20:46:09|2007.18
20:46:11|2007.18
20:46:12|2007.18
20:46:13|2007.18
20:46:15|2007.18
20:46:16|2007.18
20:46:17|2007.18
20:46:18|2007.19
20:46:19|2007.19
20:46:20|2007.2
20:46:21|2007.19
20:46:22|2007.19
20:46:23|2007.19
20:46:24|2007.2
20:46:25|2007.2
20:46:26|2007.19
20:46:27|2007.19
20:46:28|2006.85
20:46:29|2006.85
20:46:30|2006.85
20:46:31|2006.85
20:46:32|2006.84
20:46:33|2006.59
20:46:34|2006.6
20:46:35|2006.6
20:46:36|2006.6
20:46:37|2006.81
20:46:38|2009.27
20:46:39|2009.09
20:46:40|2009.81
20:46:41|2009.42
20:46:42|2009.18
20:46:43|2009.08
20:46:44|2008.86
20:46:45|2008.87
20:46:46|2008.87
20:46:47|2009.01
20:46:48|2009.02
20:46:49|2009.01
20:46:50|2009.02
20:46:51|2009.17
20:46:52|2009.32
20:46:53|2009.32
20:46:54|2009.33
20:46:55|2009.8
20:46:56|2009.99
20:46:57|2010.
20:46:58|2010.08
20:46:59|2010.08
20:47:00|2010.08
20:47:01|2010.08
20:47:02|2010.09
20:47:03|2009.76
20:47:04|2009.76
20:47:05|2009.54
20:47:06|2009.36
20:47:07|2009.34
20:47:08|2009.02
20:47:09|2008.69
20:47:10|2008.61
20:47:11|2008.59
20:47:12|2008.59
20:47:14|2008.6
20:47:15|2008.6
20:47:16|2008.6
20:47:18|2008.6
20:47:19|2008.6
20:47:20|2008.26
20:47:21|2008.45
20:47:22|2007.88
20:47:23|2007.81
20:47:24|2007.81
20:47:25|2007.8
20:47:26|2007.87
20:47:27|2007.87
20:47:29|2007.87
20:47:30|2007.88
20:47:31|2007.88
20:47:32|2007.4
20:47:33|2007.61
20:47:34|2007.81
20:47:36|2007.8
20:47:36|2007.81
20:47:37|2007.8
20:47:39|2007.8
20:47:40|2007.81
20:47:40|2007.81
20:47:42|2007.81
20:47:43|2007.81
20:47:44|2007.81
20:47:44|2007.8
20:47:46|2007.8
20:47:46|2007.8
20:47:47|2007.8
20:47:48|2007.8
20:47:50|2008.72
20:47:51|2008.76
20:47:51|2008.76
20:47:53|2008.76
20:47:53|2008.9
20:47:54|2008.9
20:47:55|2008.9
20:47:56|2008.9
20:47:57|2009.15
20:47:59|2009.15
20:48:00|2009.15
20:48:01|2009.6
20:48:02|2009.22
20:48:03|2009.23
20:48:04|2009.18
20:48:05|2009.18
20:48:05|2009.18
20:48:06|2009.18
20:48:08|2009.18
20:48:08|2009.18
20:48:09|2009.18
20:48:11|2009.18
20:48:12|2009.18
20:48:13|2009.18
20:48:14|2009.26
20:48:15|2009.27
20:48:17|2009.38
20:48:18|2009.37
20:48:20|2009.29
20:48:21|2008.66
20:48:22|2008.87
20:48:23|2009.76
20:48:24|2009.82
20:48:25|2010.34
20:48:26|2010.48
20:48:27|2010.48
20:48:28|2010.17
20:48:29|2010.77
20:48:30|2010.46
20:48:31|2010.46
20:48:32|2010.7
20:48:33|2010.81
20:48:34|2010.82
20:48:35|2010.82
20:48:36|2010.81
20:48:37|2010.33
20:48:38|2010.34
20:48:39|2010.33
20:48:40|2010.33
20:48:41|2010.82
20:48:42|2010.82
20:48:43|2010.81
20:48:44|2010.81
20:48:45|2010.81
20:48:46|2011.16
20:48:47|2011.17
20:48:48|2011.27
20:48:49|2011.28
20:48:50|2011.28
20:48:51|2011.28
20:48:52|2011.29
20:48:53|2011.29
20:48:54|2011.28
20:48:55|2011.12
20:48:56|2011.12
20:48:57|2011.12
20:48:58|2011.
20:48:59|2011.
20:49:00|2011.01
20:49:01|2011.
20:49:02|2011.01
20:49:03|2011.
20:49:04|2011.
20:49:05|2011.
20:49:06|2011.01
20:49:07|2011.01
20:49:08|2011.01
20:49:09|2011.15
20:49:10|2011.24
20:49:11|2011.32
20:49:12|2011.32
20:49:13|2011.32
20:49:14|2011.33
20:49:16|2011.33
20:49:17|2011.33
20:49:18|2011.32
20:49:19|2011.32
20:49:20|2011.17
20:49:21|2011.17
20:49:22|2011.16
20:49:23|2011.31
20:49:24|2011.31
20:49:25|2011.31
20:49:26|2011.31
20:49:27|2011.31
20:49:29|2011.3
20:49:29|2011.31
20:49:30|2011.31
20:49:32|2011.32
20:49:33|2011.29
20:49:34|2011.29
20:49:35|2011.15
20:49:36|2011.
20:49:37|2011.
20:49:38|2011.
20:49:39|2011.
20:49:40|2011.
20:49:41|2011.01
20:49:42|2011.01
20:49:43|2011.01
20:49:44|2011.01
20:49:45|2011.
20:49:46|2010.2
20:49:47|2010.34
20:49:49|2010.44
20:49:49|2010.43
20:49:51|2010.43
20:49:51|2010.43
20:49:52|2010.43
20:49:54|2010.88
20:49:55|2010.78
20:49:56|2010.78
20:49:56|2010.78
20:49:58|2010.78
20:49:59|2010.78
20:50:00|2010.9
20:50:01|2010.89
20:50:02|2010.9
20:50:04|2010.91
20:50:04|2011.16
20:50:06|2011.32
20:50:07|2011.32
20:50:07|2011.31
20:50:08|2011.27
20:50:09|2011.26
20:50:10|2011.27
20:50:11|2011.27
20:50:12|2011.27
20:50:14|2011.27
20:50:15|2011.19
20:50:17|2011.21
20:50:18|2011.21
20:50:19|2011.21
20:50:20|2011.17
20:50:20|2011.07
20:50:22|2011.07
20:50:23|2011.08
20:50:24|2011.07
20:50:25|2011.08
20:50:26|2010.99
20:50:27|2010.93
20:50:28|2010.93
20:50:29|2010.93
20:50:30|2011.08
20:50:31|2011.37
20:50:32|2011.47
20:50:33|2011.48
20:50:34|2010.93
20:50:35|2010.92
20:50:36|2010.93
20:50:37|2010.93
20:50:38|2010.93
20:50:39|2010.84
20:50:40|2010.56
20:50:41|2010.56
20:50:42|2010.56
20:50:43|2010.56
20:50:44|2010.56
20:50:45|2010.7
20:50:46|2010.7
20:50:47|2010.7
20:50:48|2010.56
20:50:49|2010.57
20:50:50|2010.57
20:50:51|2010.57
20:50:52|2010.57
20:50:53|2010.57
20:50:54|2010.57
20:50:55|2010.56
20:50:56|2010.56
20:50:57|2010.57
20:50:58|2010.56
20:50:59|2010.56
20:51:01|2010.55
20:51:02|2010.55
20:51:02|2010.55
20:51:04|2010.56
20:51:05|2011.
20:51:06|2011.07
20:51:07|2011.35
20:51:08|2011.36
20:51:09|2011.35
20:51:10|2011.36
20:51:11|2011.36
20:51:12|2011.36
20:51:13|2010.64
20:51:14|2010.89
20:51:15|2010.89
20:51:17|2010.89
20:51:18|2011.34
20:51:19|2011.34
20:51:21|2011.35
20:51:21|2011.35
20:51:22|2011.12
20:51:23|2011.12
20:51:24|2011.11
20:51:25|2011.12
20:51:26|2011.12
20:51:27|2011.11
20:51:28|2011.12
20:51:29|2010.97
20:51:30|2010.88
20:51:31|2010.87
20:51:32|2010.86
20:51:33|2010.87
20:51:34|2010.86
20:51:35|2010.87
20:51:36|2010.87
20:51:37|2010.87
20:51:38|2010.87
20:51:39|2010.87
20:51:40|2010.87
20:51:41|2010.87
20:51:42|2010.87
20:51:43|2010.72
20:51:44|2010.71
20:51:45|2010.71
20:51:46|2010.64
20:51:47|2010.63
20:51:48|2010.64
20:51:49|2010.62
20:51:50|2010.77
20:51:51|2010.77
20:51:52|2010.76
20:51:53|2010.76
20:51:55|2010.77
20:51:56|2010.77
20:51:57|2010.76
20:51:57|2010.76
20:51:59|2010.77
20:52:00|2010.77
20:52:01|2010.77
20:52:02|2010.77
20:52:03|2010.79
20:52:04|2010.78
20:52:05|2010.79
20:52:05|2010.79
20:52:07|2010.79
20:52:07|2010.79
20:52:09|2010.78
20:52:10|2010.78
20:52:11|2010.79
20:52:12|2010.79
20:52:13|2010.79
20:52:13|2010.79
20:52:16|2010.79
20:52:17|2010.79
20:52:19|2010.78
20:52:20|2010.79
20:52:21|2010.78
20:52:22|2010.79
20:52:23|2010.78
20:52:24|2010.79
20:52:25|2010.79
20:52:27|2010.79
20:52:27|2010.79
20:52:28|2010.79
20:52:29|2010.79
20:52:30|2010.79
20:52:31|2010.71
20:52:32|2010.62
20:52:33|2010.62
20:52:34|2010.61
20:52:35|2010.62
20:52:36|2010.61
20:52:37|2010.61
20:52:38|2010.61
20:52:39|2010.62
20:52:40|2010.62
20:52:41|2010.61
20:52:42|2010.61
20:52:43|2010.62
20:52:44|2010.62
20:52:45|2010.62
20:52:46|2010.62
20:52:47|2010.61
20:52:48|2010.61
20:52:49|2010.62
20:52:50|2010.62
20:52:51|2010.62
20:52:52|2010.62
20:52:53|2010.62
20:52:54|2010.62
20:52:55|2010.68
20:52:56|2010.68
20:52:57|2010.68
20:52:58|2010.68
20:52:59|2010.79
20:53:00|2010.78
20:53:01|2010.78
20:53:02|2010.79
20:53:03|2010.79
20:53:04|2010.79
20:53:05|2010.79
20:53:06|2010.68
20:53:07|2010.69
20:53:08|2010.68
20:53:09|2010.68
20:53:10|2010.68
20:53:11|2010.68
20:53:12|2010.69
20:53:13|2010.68
20:53:14|2010.41
20:53:16|2010.51
20:53:18|2010.51
20:53:19|2010.51
20:53:20|2010.51
20:53:21|2010.51
20:53:22|2010.51
20:53:23|2010.51
20:53:24|2010.52
20:53:25|2010.52
20:53:26|2010.52
20:53:27|2010.51
20:53:27|2010.51
20:53:29|2010.51
20:53:30|2010.51
20:53:31|2010.52
20:53:32|2010.52
20:53:34|2010.52
20:53:34|2010.52
20:53:35|2010.52
20:53:37|2010.42
20:53:38|2010.43
20:53:39|2010.43
20:53:40|2010.5
20:53:40|2010.5
20:53:41|2010.51
20:53:43|2010.5
20:53:43|2010.5
20:53:45|2010.5
20:53:45|2010.5
20:53:46|2010.5
20:53:48|2010.51
20:53:49|2010.51
20:53:50|2010.5
20:53:52|2010.5
20:53:52|2010.5
20:53:53|2010.5
20:53:54|2010.5
20:53:55|2010.51
20:53:56|2010.51
20:53:57|2010.51
20:53:58|2010.51
20:53:59|2010.5
20:54:00|2010.5
20:54:01|2010.51
20:54:02|2010.5
20:54:03|2010.5
20:54:04|2010.38
20:54:05|2010.38
20:54:06|2010.38
20:54:07|2010.38
20:54:08|2010.37
20:54:09|2010.37
20:54:10|2010.37
20:54:11|2010.38
20:54:12|2011.49
20:54:13|2011.96
20:54:14|2012.1
20:54:15|2012.1
20:54:16|2012.27
20:54:18|2012.27
20:54:19|2012.27
20:54:21|2012.27
20:54:22|2012.28
20:54:23|2012.27
20:54:24|2012.27
20:54:25|2012.28
20:54:26|2012.27
20:54:28|2012.28
20:54:28|2012.28
20:54:29|2012.28
20:54:30|2011.86
20:54:31|2011.86
20:54:32|2011.86
20:54:34|2011.86
20:54:35|2011.86
20:54:36|2011.86
20:54:37|2011.87
20:54:38|2011.86
20:54:39|2011.87
20:54:40|2011.87
20:54:41|2011.87
20:54:42|2011.87
20:54:43|2011.86
20:54:44|2011.86
20:54:45|2011.86
20:54:47|2011.86
20:54:47|2011.86
20:54:48|2011.86
20:54:49|2011.85
20:54:50|2011.85
20:54:51|2011.86
20:54:52|2012.06
20:54:53|2012.06
20:54:54|2012.06
20:54:55|2012.05
20:54:56|2012.05
20:54:57|2012.05
20:54:58|2012.05
20:54:59|2012.05
20:55:00|2012.06
20:55:01|2012.06
20:55:02|2012.6
20:55:03|2012.6
20:55:04|2012.78
20:55:06|2012.79
20:55:06|2012.79
20:55:07|2013.68
20:55:08|2013.69
20:55:09|2013.47
20:55:10|2013.26
20:55:11|2013.26
20:55:12|2013.25
20:55:13|2013.25
20:55:14|2013.02
20:55:15|2012.66
20:55:17|2012.65
20:55:19|2012.14
20:55:20|2012.15
20:55:21|2012.
20:55:23|2012.15
20:55:24|2012.15
20:55:25|2012.14
20:55:26|2012.15
20:55:27|2012.14
20:55:28|2012.15
20:55:29|2012.15
20:55:30|2012.15
20:55:32|2012.15
20:55:33|2012.14
20:55:34|2012.14
20:55:35|2012.15
20:55:36|2012.14
20:55:37|2012.14
20:55:37|2012.15
20:55:39|2012.14
20:55:39|2012.14
20:55:41|2012.15
20:55:42|2012.14
20:55:42|2012.14
20:55:44|2012.15
20:55:45|2012.15
20:55:45|2012.14
20:55:47|2012.14
20:55:48|2012.15
20:55:49|2012.14
20:55:49|2012.14
20:55:50|2012.14
20:55:51|2012.14
20:55:52|2012.14
20:55:53|2012.14
20:55:54|2012.14
20:55:55|2012.15
20:55:57|2012.15
20:55:58|2012.15
20:55:59|2012.15
20:56:00|2012.15
20:56:01|2012.15
20:56:01|2012.15
20:56:03|2012.15
20:56:04|2012.15
20:56:05|2012.15
20:56:05|2012.15
20:56:07|2012.15
20:56:08|2012.15
20:56:09|2012.15
20:56:09|2012.15
20:56:10|2012.15
20:56:11|2012.14
20:56:12|2012.15
20:56:13|2012.15
20:56:15|2012.15
20:56:16|2012.15
20:56:17|2012.15
20:56:19|2012.15
20:56:20|2012.15
20:56:21|2012.15
20:56:22|2012.15
20:56:23|2012.14
20:56:25|2012.14
20:56:26|2012.15
20:56:27|2012.14
20:56:27|2012.14
20:56:28|2012.14
20:56:30|2012.14
20:56:31|2011.91
20:56:32|2011.91
20:56:33|2012.15
20:56:33|2012.14
20:56:35|2012.15
20:56:35|2012.14
20:56:37|2012.14
20:56:38|2012.15
20:56:39|2012.15
20:56:40|2012.15
20:56:41|2012.15
20:56:41|2012.15
20:56:43|2012.15
20:56:44|2012.14
20:56:45|2012.15
20:56:45|2012.15
20:56:46|2012.15
20:56:48|2012.15
20:56:48|2011.97
20:56:49|2011.97
20:56:51|2011.97
20:56:52|2011.98
20:56:53|2011.98
20:56:53|2011.98
20:56:55|2011.97
20:56:56|2012.24
20:56:57|2012.24
20:56:57|2012.24
20:56:59|2012.24
20:57:00|2012.24
20:57:00|2012.24
20:57:01|2012.11
20:57:03|2011.97
20:57:04|2011.97
20:57:04|2011.98
20:57:05|2011.97
20:57:06|2011.97
20:57:08|2011.98
20:57:09|2011.97
20:57:10|2011.97
20:57:11|2011.97
20:57:12|2011.97
20:57:13|2011.98
20:57:14|2011.98
20:57:15|2011.98
20:57:16|2011.97
20:57:17|2011.97
20:57:19|2011.97
20:57:20|2011.97
20:57:21|2011.98
20:57:23|2011.98
20:57:23|2011.98
20:57:25|2011.98
20:57:25|2011.97
20:57:26|2011.97
20:57:28|2011.97
20:57:29|2011.91
20:57:30|2011.9
20:57:31|2011.9
20:57:32|2011.9
20:57:33|2011.91
20:57:34|2011.91
20:57:36|2011.91
20:57:37|2011.9
20:57:38|2011.91
20:57:39|2012.72
20:57:40|2012.91
20:57:41|2012.91
20:57:42|2012.92
20:57:43|2012.92
20:57:44|2012.91
20:57:45|2012.92
20:57:46|2012.91
20:57:47|2012.82
20:57:48|2012.82
20:57:49|2012.82
20:57:50|2012.82
20:57:51|2012.82
20:57:52|2012.82
20:57:53|2012.82
20:57:54|2012.82
20:57:56|2012.53
20:57:57|2012.53
20:57:57|2012.65
20:57:59|2012.73
20:58:00|2012.75
20:58:01|2012.78
20:58:02|2012.78
20:58:02|2012.78
20:58:04|2012.78
20:58:04|2012.77
20:58:05|2013.02
20:58:06|2013.22
20:58:08|2013.22
20:58:09|2013.22
20:58:10|2013.22
20:58:11|2013.22
20:58:11|2013.22
20:58:12|2013.22
20:58:13|2013.22
20:58:14|2013.22
20:58:15|2013.22
20:58:17|2013.22
20:58:17|2013.6
20:58:19|2014.
20:58:20|2014.06
20:58:22|2014.06
20:58:23|2014.06
20:58:24|2014.06
20:58:25|2014.06
20:58:26|2014.07
20:58:27|2014.07
20:58:28|2014.27
20:58:30|2014.31
20:58:31|2014.32
20:58:31|2014.31
20:58:32|2014.31
20:58:34|2014.32
20:58:35|2014.32
20:58:35|2014.31
20:58:36|2014.32
20:58:38|2014.32
20:58:38|2014.32
20:58:40|2014.28
20:58:41|2014.28
20:58:42|2014.28
20:58:43|2014.27
20:58:44|2014.27
20:58:45|2014.27
20:58:45|2014.89
20:58:46|2014.9
20:58:48|2015.32
20:58:49|2015.32
20:58:50|2015.33
20:58:51|2015.33
20:58:52|2015.32
20:58:53|2015.32
20:58:54|2015.33
20:58:55|2015.33
20:58:56|2015.33
20:58:57|2015.32
20:58:58|2015.38
20:58:59|2015.37
20:59:00|2015.37
20:59:01|2015.38
20:59:02|2015.2
20:59:03|2015.21
20:59:04|2014.97
20:59:05|2015.09
20:59:06|2015.1
20:59:07|2015.1
20:59:08|2015.11
20:59:09|2015.1
20:59:10|2015.1
20:59:11|2015.11
20:59:12|2015.11
20:59:13|2015.11
20:59:14|2015.11
20:59:15|2015.11
20:59:16|2015.11
20:59:17|2015.11
20:59:18|2015.1
20:59:20|2015.11
20:59:21|2014.99
20:59:22|2015.
20:59:23|2015.
20:59:24|2015.
20:59:25|2015.
20:59:26|2015.07
20:59:27|2015.07
20:59:28|2015.07
20:59:29|2015.08
20:59:30|2015.07
20:59:31|2015.07
20:59:32|2015.08
20:59:33|2015.08
20:59:34|2015.08
20:59:35|2015.08
20:59:36|2014.79
20:59:37|2014.77
20:59:38|2014.77
20:59:39|2014.77
20:59:40|2014.77
20:59:41|2014.63
20:59:42|2014.57
20:59:43|2014.56
20:59:44|2014.57
20:59:46|2014.5
20:59:47|2014.5
20:59:47|2014.5
20:59:48|2014.29
20:59:50|2014.29
20:59:51|2014.28
20:59:51|2014.23
20:59:53|2014.23
20:59:54|2014.54
20:59:55|2014.63
20:59:56|2014.98
20:59:56|2015.31
20:59:58|2015.35
20:59:59|2015.73
21:00:00|2015.95
21:00:00|2016.34
21:00:01|2016.04
21:00:02|2015.91
21:00:04|2015.9
21:00:05|2015.91
21:00:05|2015.81
21:00:06|2015.81
21:00:08|2015.76
21:00:08|2015.64
21:00:10|2015.64
21:00:10|2015.64
21:00:12|2015.65
21:00:12|2015.39
21:00:13|2015.24
21:00:14|2015.24
21:00:15|2015.24
21:00:16|2015.23
21:00:18|2015.07
21:00:20|2014.64
21:00:21|2015.17
21:00:23|2015.17
21:00:24|2015.16
21:00:25|2014.83
21:00:26|2014.68
21:00:27|2014.68
21:00:28|2014.67
21:00:29|2014.54
21:00:30|2014.25
21:00:31|2014.25
21:00:32|2014.25
21:00:33|2014.24
21:00:35|2014.24
21:00:35|2014.2
21:00:36|2014.2
21:00:38|2014.19
21:00:39|2014.2
21:00:40|2014.1
21:00:40|2013.82
21:00:42|2013.82
21:00:43|2013.57
21:00:43|2013.68
21:00:45|2013.68
21:00:46|2013.68
21:00:46|2013.61
21:00:48|2013.47
21:00:48|2013.47
21:00:50|2013.48
21:00:51|2013.47
21:00:51|2013.47
21:00:52|2013.47
21:00:54|2013.47
21:00:54|2013.47
21:00:56|2013.46
21:00:57|2013.46
21:00:58|2013.47
21:00:59|2013.47
21:01:00|2013.24
21:01:01|2013.38
21:01:02|2013.38
21:01:03|2013.38
21:01:04|2013.38
21:01:05|2013.38
21:01:06|2013.38
21:01:07|2013.38
21:01:08|2013.39
21:01:09|2013.38
21:01:10|2013.17
21:01:11|2013.18
21:01:12|2013.39
21:01:13|2013.21
21:01:14|2013.39
21:01:15|2013.39
21:01:16|2013.38
21:01:17|2013.38
21:01:18|2013.38
21:01:19|2013.39
21:01:21|2013.39
21:01:22|2013.38
21:01:23|2013.38
21:01:24|2013.38
21:01:26|2013.38
21:01:27|2013.39
21:01:28|2013.39
21:01:29|2013.39
21:01:30|2013.38
21:01:32|2013.39
21:01:33|2013.39
21:01:34|2013.39
21:01:35|2013.05
21:01:36|2013.04
21:01:36|2013.04
21:01:38|2013.04
21:01:39|2013.04
21:01:39|2013.04
21:01:41|2013.04
21:01:41|2013.04
21:01:43|2013.04
21:01:44|2013.04
21:01:44|2013.04
21:01:46|2013.
21:01:47|2013.
21:01:47|2013.
21:01:48|2013.
21:01:49|2013.
21:01:50|2013.
21:01:52|2013.
21:01:52|2013.
21:01:53|2013.01
21:01:55|2013.01
21:01:56|2013.
21:01:56|2013.
21:01:57|2013.
21:01:59|2013.01
21:01:59|2013.
21:02:01|2012.55
21:02:01|2012.95
21:02:02|2012.95
21:02:04|2012.94
21:02:05|2012.94
21:02:06|2012.95
21:02:07|2012.95
21:02:08|2012.93
21:02:09|2012.92
21:02:10|2012.91
21:02:10|2012.89
21:02:11|2012.8
21:02:13|2012.83
21:02:14|2012.83
21:02:15|2012.84
21:02:15|2012.84
21:02:17|2012.92
21:02:18|2012.92
21:02:18|2012.93
21:02:20|2012.92
21:02:22|2012.93
21:02:23|2012.93
21:02:24|2012.92
21:02:25|2012.92
21:02:26|2012.93
21:02:27|2012.93
21:02:28|2012.93
21:02:30|2012.93
21:02:31|2012.93
21:02:32|2012.93
21:02:32|2012.93
21:02:33|2012.92
21:02:35|2012.93
21:02:35|2012.93
21:02:37|2012.93
21:02:37|2012.92
21:02:38|2012.93
21:02:39|2012.93
21:02:40|2012.93
21:02:42|2012.92
21:02:42|2012.92
21:02:43|2012.93
21:02:45|2012.92
21:02:45|2012.92
21:02:46|2012.92
21:02:47|2012.92
21:02:48|2012.92
21:02:49|2012.92
21:02:50|2012.92
21:02:51|2012.92
21:02:53|2012.92
21:02:54|2012.93
21:02:55|2012.93
21:02:56|2012.93
21:02:56|2012.92
21:02:58|2012.92
21:02:59|2012.93
21:02:59|2012.92
21:03:00|2012.93
21:03:01|2012.93
21:03:02|2012.92
21:03:03|2012.92
21:03:05|2012.92
21:03:05|2012.92
21:03:07|2012.92
21:03:08|2012.92
21:03:09|2012.92
21:03:09|2012.93
21:03:11|2012.9
21:03:11|2012.9
21:03:12|2012.84
21:03:14|2012.83
21:03:14|2012.83
21:03:15|2012.84
21:03:16|2012.84
21:03:17|2012.84
21:03:18|2012.84
21:03:19|2012.84
21:03:21|2012.84
21:03:22|2012.84
21:03:23|2012.83
21:03:24|2012.83
21:03:25|2012.83
21:03:26|2012.83
21:03:27|2012.83
21:03:28|2012.84
21:03:30|2012.84
21:03:30|2012.83
21:03:31|2012.84
21:03:32|2012.84
21:03:33|2012.84
21:03:35|2012.83
21:03:36|2012.84
21:03:37|2012.83
21:03:38|2012.83
21:03:38|2012.83
21:03:39|2012.83
21:03:41|2012.83
21:03:41|2012.84
21:03:42|2012.84
21:03:44|2012.84
21:03:45|2012.85
21:03:46|2012.84
21:03:47|2012.84
21:03:48|2012.85
21:03:49|2012.85
21:03:50|2012.85
21:03:51|2012.85
21:03:52|2012.85
21:03:53|2012.85
21:03:54|2012.89
21:03:55|2012.89
21:03:56|2012.89
21:03:57|2012.9
21:03:58|2012.9
21:03:59|2012.9
21:04:00|2012.89
21:04:01|2012.89
21:04:02|2013.42
21:04:03|2013.81
21:04:04|2013.81
21:04:05|2013.81
21:04:06|2014.
21:04:07|2014.
21:04:08|2014.
21:04:09|2014.
21:04:10|2013.98
21:04:11|2013.98
21:04:12|2013.98
21:04:13|2013.97
21:04:14|2013.97
21:04:15|2013.97
21:04:16|2013.97
21:04:17|2013.97
21:04:18|2013.98
21:04:19|2013.98
21:04:20|2013.97
21:04:22|2013.98
21:04:23|2013.98
21:04:24|2013.98
21:04:26|2014.35
21:04:27|2014.42
21:04:28|2014.42
21:04:29|2014.5
21:04:29|2014.5
21:04:31|2014.5
21:04:32|2014.49
21:04:33|2014.49
21:04:34|2014.49
21:04:35|2014.5
21:04:36|2014.32
21:04:37|2014.07
21:04:38|2013.98
21:04:39|2013.98
21:04:40|2013.98
21:04:41|2013.98
21:04:42|2013.98
21:04:43|2014.07
21:04:44|2014.32
21:04:45|2014.35
21:04:46|2014.34
21:04:47|2014.4
21:04:48|2014.39
21:04:50|2014.39
21:04:51|2014.39
21:04:52|2014.39
21:04:52|2014.4
21:04:54|2014.4
21:04:54|2014.4
21:04:56|2014.4
21:04:57|2014.25
21:04:58|2014.25
21:04:59|2014.3
21:05:00|2014.09
21:05:01|2013.78
21:05:02|2013.62
21:05:03|2013.59
21:05:04|2013.59
21:05:05|2013.59
21:05:07|2013.59
21:05:07|2013.59
21:05:08|2013.5
21:05:09|2013.5
21:05:10|2013.44
21:05:11|2013.43
21:05:12|2013.27
21:05:13|2013.37
21:05:14|2013.37
21:05:15|2013.38
21:05:16|2013.38
21:05:17|2013.37
21:05:18|2013.37
21:05:19|2013.37
21:05:20|2013.37
21:05:22|2013.37
21:05:24|2013.37
21:05:24|2013.38
21:05:26|2013.28
21:05:28|2013.28
21:05:28|2013.28
21:05:29|2013.28
21:05:30|2013.28
21:05:31|2013.28
21:05:32|2013.28
21:05:33|2013.28
21:05:34|2013.28
21:05:35|2013.28
21:05:36|2013.29
21:05:37|2013.29
21:05:39|2013.28
21:05:40|2013.28
21:05:40|2013.28
21:05:42|2013.28
21:05:43|2013.28
21:05:44|2013.29
21:05:45|2013.29
21:05:46|2013.28
21:05:47|2013.29
21:05:48|2013.28
21:05:48|2013.28
21:05:50|2013.28
21:05:50|2013.28
21:05:52|2013.28
21:05:52|2013.29
21:05:54|2013.29
21:05:55|2013.29
21:05:56|2013.29
21:05:57|2013.29
21:05:58|2013.29
21:05:58|2013.29
21:06:00|2013.29
21:06:01|2013.28
21:06:02|2013.28
21:06:03|2013.28
21:06:04|2013.28
21:06:05|2013.29
21:06:06|2013.29
21:06:07|2013.28
21:06:08|2013.29
21:06:09|2013.29
21:06:09|2013.29
21:06:10|2013.32
21:06:12|2013.68
21:06:13|2013.67
21:06:14|2013.67
21:06:15|2013.67
21:06:16|2013.68
21:06:17|2013.68
21:06:18|2013.68
21:06:19|2013.67
21:06:20|2013.67
21:06:21|2013.68
21:06:21|2013.68
21:06:24|2013.68
21:06:25|2013.67
21:06:27|2013.67
21:06:28|2013.68
21:06:28|2013.67
21:06:30|2013.56
21:06:31|2013.56
21:06:32|2013.56
21:06:33|2013.57
21:06:35|2013.56
21:06:35|2013.57
21:06:36|2013.57
21:06:37|2013.57
21:06:38|2013.57
21:06:39|2013.56
21:06:40|2013.57
21:06:41|2013.57
21:06:42|2013.57
21:06:43|2013.57
21:06:45|2013.57
21:06:46|2013.57
21:06:47|2013.57
21:06:48|2013.57
21:06:48|2013.57
21:06:49|2013.56
21:06:51|2013.56
21:06:52|2013.57
21:06:53|2013.56
21:06:54|2013.56
21:06:55|2013.56
21:06:56|2013.56
21:06:56|2013.56
21:06:58|2013.33
21:06:58|2013.33
21:07:00|2013.33
21:07:00|2013.33
21:07:02|2013.33
21:07:03|2013.33
21:07:04|2013.33
21:07:05|2013.33
21:07:06|2013.32
21:07:07|2013.32
21:07:08|2013.32
21:07:09|2013.32
21:07:10|2013.33
21:07:11|2013.33
21:07:11|2013.33
21:07:13|2013.33
21:07:14|2013.33
21:07:15|2013.33
21:07:15|2013.33
21:07:17|2013.33
21:07:17|2013.33
21:07:18|2013.32
21:07:20|2013.32
21:07:21|2013.32
21:07:21|2013.32
21:07:23|2013.32
21:07:25|2013.33
21:07:26|2013.33
21:07:27|2013.33
21:07:28|2013.33
21:07:30|2013.2
21:07:31|2013.2
21:07:32|2013.2
21:07:33|2013.2
21:07:34|2013.2
21:07:35|2013.2
21:07:36|2013.19
21:07:37|2013.2
21:07:39|2013.2
21:07:40|2013.2
21:07:41|2013.2
21:07:42|2013.19
21:07:42|2013.2
21:07:44|2013.2
21:07:45|2013.19
21:07:46|2013.19
21:07:47|2013.19
21:07:48|2013.19
21:07:49|2013.19
21:07:50|2013.05
21:07:51|2013.04
21:07:52|2013.05
21:07:53|2013.05
21:07:54|2013.05
21:07:55|2013.05
21:07:56|2013.04
21:07:58|2013.27
21:07:58|2013.56
21:07:59|2013.56
21:08:00|2013.9
21:08:01|2013.9
21:08:02|2013.81
21:08:04|2013.77
21:08:05|2013.76
21:08:06|2013.76
21:08:07|2013.76
21:08:08|2013.76
21:08:09|2013.76
21:08:10|2013.76
21:08:11|2013.76
21:08:12|2013.77
21:08:13|2013.76
21:08:14|2013.76
21:08:15|2013.76
21:08:17|2013.76
21:08:17|2013.77
21:08:18|2013.77
21:08:19|2013.76
21:08:20|2013.76
21:08:21|2013.76
21:08:22|2013.77
21:08:23|2013.76
21:08:25|2013.77
21:08:26|2013.77
21:08:27|2013.77
21:08:29|2013.76
21:08:29|2013.76
21:08:31|2013.77
21:08:33|2013.77
21:08:33|2013.77
21:08:34|2013.77
21:08:35|2013.76
21:08:36|2013.76
21:08:37|2013.76
21:08:38|2013.77
21:08:39|2013.77
21:08:40|2013.77
21:08:41|2013.77
21:08:42|2013.76
21:08:43|2013.76
21:08:44|2013.77
21:08:45|2014.33
21:08:47|2014.44
21:08:48|2014.44
21:08:49|2014.43
21:08:50|2014.84
21:08:51|2014.05
21:08:52|2014.01
21:08:53|2014.01
21:08:54|2014.01
21:08:55|2014.01
21:08:56|2013.74
21:08:57|2013.74
21:08:58|2013.66
21:08:59|2013.66
21:08:59|2013.67
21:09:01|2013.66
21:09:02|2013.67
21:09:03|2013.67
21:09:04|2013.67
21:09:05|2013.66
21:09:06|2013.66
21:09:07|2013.52
21:09:08|2013.34
21:09:09|2013.34
21:09:09|2013.33
21:09:11|2013.33
21:09:12|2013.33
21:09:13|2013.33
21:09:14|2013.33
21:09:15|2013.33
21:09:16|2013.33
21:09:17|2013.33
21:09:18|2013.33
21:09:19|2013.33
21:09:20|2013.33
21:09:21|2013.33
21:09:21|2013.33
21:09:23|2013.28
21:09:24|2013.66
21:09:25|2013.66
21:09:26|2013.67
21:09:27|2013.66
21:09:28|2013.66
21:09:30|2013.67
21:09:30|2013.67
21:09:31|2013.67
21:09:32|2013.67
21:09:33|2013.67
21:09:35|2013.66
21:09:36|2013.56
21:09:37|2013.56
21:09:38|2013.57
21:09:40|2013.56
21:09:40|2013.56
21:09:41|2013.57
21:09:42|2013.52
21:09:43|2013.52
21:09:44|2013.51
21:09:45|2013.51
21:09:46|2013.51
21:09:47|2013.52
21:09:48|2013.52
21:09:49|2013.51
21:09:50|2013.51
21:09:51|2013.51
21:09:52|2013.51
21:09:53|2013.52
21:09:54|2013.52
21:09:55|2013.51
21:09:56|2013.51
21:09:57|2013.51
21:09:58|2013.52
21:09:59|2013.52
21:10:00|2013.52
21:10:01|2013.51
21:10:02|2013.51
21:10:03|2013.51
21:10:04|2013.51
21:10:05|2013.52
21:10:06|2013.52
21:10:07|2013.26
21:10:08|2013.14
21:10:09|2013.13
21:10:10|2013.34
21:10:11|2013.34
21:10:12|2013.34
21:10:13|2013.33
21:10:14|2013.34
21:10:15|2013.34
21:10:16|2013.34
21:10:17|2013.33
21:10:18|2013.33
21:10:19|2013.33
21:10:20|2013.34
21:10:21|2013.34
21:10:22|2013.33
21:10:23|2013.34
21:10:24|2013.33
21:10:26|2013.15
21:10:27|2013.15
21:10:29|2013.12
21:10:30|2013.13
21:10:32|2013.12
21:10:33|2013.12
21:10:33|2013.13
21:10:35|2013.13
21:10:36|2013.12
21:10:37|2013.12
21:10:38|2013.13
21:10:39|2013.12
21:10:41|2013.12
21:10:42|2013.13
21:10:43|2013.13
21:10:44|2013.13
21:10:45|2013.12
21:10:45|2013.12
21:10:46|2013.12
21:10:48|2013.12
21:10:48|2013.12
21:10:50|2013.13
21:10:51|2013.13
21:10:51|2013.13
21:10:52|2013.13
21:10:54|2013.13
21:10:54|2013.86
21:10:55|2014.06
21:10:56|2014.06
21:10:57|2014.06
21:10:58|2014.06
21:11:00|2014.06
21:11:00|2014.06
21:11:02|2014.05
21:11:03|2014.06
21:11:04|2014.06
21:11:04|2014.05
21:11:05|2014.05
21:11:07|2014.05
21:11:07|2014.06
21:11:09|2014.06
21:11:10|2014.05
21:11:11|2014.06
21:11:11|2014.06
21:11:12|2014.05
21:11:13|2014.05
21:11:14|2014.06
21:11:16|2014.05
21:11:16|2014.06
21:11:17|2014.06
21:11:18|2014.06
21:11:19|2014.05
21:11:21|2014.05
21:11:21|2014.06
21:11:23|2014.06
21:11:23|2014.06
21:11:25|2014.05
21:11:26|2014.06
21:11:27|2014.06
21:11:29|2014.06
21:11:29|2014.06
21:11:31|2014.06
21:11:33|2014.06
21:11:34|2014.06
21:11:35|2014.05
21:11:36|2014.48
21:11:37|2014.49
21:11:38|2016.37
21:11:40|2016.64
21:11:41|2016.51
21:11:42|2016.13
21:11:42|2016.13
21:11:44|2016.3
21:11:44|2016.15
21:11:45|2016.16
21:11:47|2016.16
21:11:48|2016.31
21:11:48|2015.86
21:11:50|2015.95
21:11:50|2015.95
21:11:51|2016.32
21:11:53|2016.4
21:11:53|2016.4
21:11:54|2016.51
21:11:55|2017.
21:11:56|2018.
21:11:58|2018.07
21:11:59|2018.68
21:12:00|2018.44
21:12:00|2018.11
21:12:01|2018.1
21:12:03|2017.23
21:12:04|2017.18
21:12:05|2017.08
21:12:06|2017.09
21:12:07|2016.75
21:12:08|2016.67
21:12:09|2016.67
21:12:10|2016.67
21:12:11|2016.67
21:12:12|2016.68
21:12:13|2016.68
21:12:14|2016.92
21:12:15|2016.95
21:12:16|2016.95
21:12:17|2016.95
21:12:18|2016.94
21:12:19|2016.94
21:12:20|2016.95
21:12:21|2016.95
21:12:22|2016.95
21:12:23|2016.95
21:12:24|2016.94
21:12:25|2016.94
21:12:26|2016.95
21:12:27|2016.95
21:12:29|2016.95
21:12:29|2016.95
21:12:31|2016.94
21:12:32|2016.94
21:12:33|2016.95
21:12:34|2016.95
21:12:35|2016.94
21:12:36|2017.31
21:12:37|2017.37
21:12:38|2017.52
21:12:39|2017.52
21:12:41|2017.52
21:12:42|2017.64
21:12:43|2017.76
21:12:43|2017.75
21:12:45|2017.75
21:12:46|2017.76
21:12:46|2017.76
21:12:47|2017.76
21:12:48|2018.
21:12:50|2018.32
21:12:51|2018.1
21:12:52|2017.44
21:12:52|2018.8
21:12:53|2018.24
21:12:55|2018.25
21:12:56|2018.25
21:12:57|2018.27
21:12:58|2018.48
21:12:59|2018.67
21:13:00|2018.66
21:13:01|2018.67
21:13:02|2018.66
21:13:03|2018.66
21:13:04|2018.66
21:13:05|2018.67
21:13:06|2018.66
21:13:07|2018.42
21:13:08|2018.42
21:13:09|2018.41
21:13:10|2018.42
21:13:11|2018.42
21:13:12|2018.41
21:13:13|2018.42
21:13:14|2018.41
21:13:15|2018.41
21:13:16|2018.41
21:13:17|2018.41
21:13:18|2018.58
21:13:19|2018.58
21:13:20|2018.59
21:13:21|2018.59
21:13:23|2018.58
21:13:24|2018.58
21:13:24|2018.58
21:13:26|2018.58
21:13:27|2018.58
21:13:27|2018.59
21:13:29|2018.58
21:13:30|2018.59
21:13:32|2018.76
21:13:33|2018.76
21:13:35|2018.76
21:13:36|2018.43
21:13:37|2018.5
21:13:37|2018.51
21:13:38|2019.05
21:13:40|2019.1
21:13:41|2019.1
21:13:41|2019.1
21:13:43|2019.1
21:13:44|2019.15
21:13:45|2019.79
21:13:46|2019.84
21:13:47|2019.85
21:13:49|2020.
21:13:50|2019.88
21:13:51|2019.61
21:13:51|2019.43
21:13:53|2019.44
21:13:53|2020.43
21:13:55|2020.44
21:13:55|2020.43
21:13:57|2020.67
21:13:58|2020.67
21:13:59|2020.66
21:14:00|2020.66
21:14:01|2020.66
21:14:02|2020.8
21:14:03|2020.67
21:14:04|2020.66
21:14:05|2020.43
21:14:06|2020.43
21:14:07|2020.43
21:14:08|2020.43
21:14:09|2020.63
21:14:10|2020.67
21:14:11|2020.66
21:14:12|2020.67
21:14:13|2020.66
21:14:14|2020.66
21:14:15|2020.01
21:14:16|2020.01
21:14:17|2020.01
21:14:18|2020.01
21:14:19|2019.68
21:14:20|2019.73
21:14:21|2019.75
21:14:22|2019.76
21:14:23|2019.75
21:14:24|2019.76
21:14:25|2019.75
21:14:26|2020.85
21:14:27|2020.89
21:14:28|2020.89
21:14:29|2020.89
21:14:31|2021.12
21:14:31|2021.12
21:14:33|2021.76
21:14:35|2022.24
21:14:36|2023.3
21:14:37|2023.33
21:14:39|2023.33
21:14:39|2023.33
21:14:41|2023.42
21:14:42|2024.06
21:14:43|2024.06
21:14:45|2023.67
21:14:46|2023.67
21:14:46|2023.67
21:14:48|2023.68
21:14:48|2023.68
21:14:50|2023.97
21:14:51|2023.97
21:14:52|2024.21
21:14:53|2024.21
21:14:54|2024.26
21:14:55|2024.06
21:14:55|2024.07
21:14:56|2024.06
21:14:58|2024.07
21:14:58|2023.8
21:14:59|2023.79
21:15:01|2023.83
21:15:02|2024.
21:15:03|2024.18
21:15:03|2024.35
21:15:04|2024.35
21:15:06|2024.35
21:15:07|2024.35
21:15:08|2024.17
21:15:09|2024.17
21:15:10|2024.29
21:15:11|2024.35
21:15:13|2024.45
21:15:14|2025.31
21:15:15|2025.
21:15:16|2025.
21:15:17|2025.01
21:15:18|2025.01
21:15:18|2025.
21:15:19|2025.32
21:15:20|2025.32
21:15:22|2025.71
21:15:22|2025.71
21:15:23|2025.73
21:15:24|2025.74
21:15:26|2025.84
21:15:26|2025.33
21:15:28|2025.79
21:15:28|2026.3
21:15:30|2026.39
21:15:31|2026.88
21:15:33|2026.82
21:15:34|2027.53
21:15:36|2027.69
21:15:36|2027.74
21:15:38|2027.29
21:15:38|2027.18
21:15:39|2026.88
21:15:41|2026.75
21:15:42|2026.74
21:15:43|2026.49
21:15:44|2026.
21:15:45|2025.78
21:15:46|2025.75
21:15:47|2025.66
21:15:48|2025.67
21:15:49|2025.62
21:15:50|2025.38
21:15:51|2025.38
21:15:52|2025.37
21:15:53|2025.38
21:15:54|2025.24
21:15:55|2025.14
21:15:56|2025.13
21:15:57|2025.13
21:15:58|2025.14
21:15:59|2025.14
21:16:00|2025.13
21:16:01|2025.13
21:16:02|2025.14
21:16:03|2025.14
21:16:04|2025.2
21:16:05|2025.2
21:16:06|2025.19
21:16:07|2025.2
21:16:08|2025.2
21:16:09|2025.17
21:16:10|2025.08
21:16:11|2025.08
21:16:12|2025.05
21:16:13|2025.05
21:16:14|2025.04
21:16:15|2025.05
21:16:16|2025.34
21:16:17|2025.61
21:16:18|2025.6
21:16:19|2025.6
21:16:20|2025.6
21:16:21|2025.6
21:16:22|2025.6
21:16:23|2025.28
21:16:24|2025.39
21:16:25|2025.39
21:16:26|2025.39
21:16:27|2025.38
21:16:28|2025.59
21:16:29|2025.6
21:16:30|2025.59
21:16:31|2025.59
21:16:33|2025.85
21:16:34|2025.85
21:16:36|2025.86
21:16:37|2025.86
21:16:38|2025.85
21:16:39|2025.86
21:16:40|2025.86
21:16:41|2026.15
21:16:42|2026.15
21:16:43|2026.15
21:16:44|2026.15
21:16:45|2026.15
21:16:46|2026.15
21:16:47|2026.15
21:16:48|2026.15
21:16:49|2026.39
21:16:50|2026.39
21:16:51|2026.56
21:16:52|2026.55
21:16:53|2026.56
21:16:54|2026.56
21:16:55|2026.48
21:16:56|2026.67
21:16:57|2026.61
21:16:58|2026.47
21:16:59|2026.
21:17:00|2025.99
21:17:01|2026.
21:17:02|2026.
21:17:03|2026.
21:17:04|2026.
21:17:05|2025.99
21:17:06|2025.52
21:17:07|2025.51
21:17:08|2025.36
21:17:09|2025.2
21:17:10|2025.18
21:17:11|2025.06
21:17:12|2025.01
21:17:13|2025.
21:17:14|2025.
21:17:15|2025.
21:17:16|2025.
21:17:17|2024.8
21:17:18|2024.59
21:17:19|2024.59
21:17:20|2024.45
21:17:21|2024.47
21:17:22|2024.39
21:17:23|2025.58
21:17:24|2025.63
21:17:25|2025.62
21:17:26|2025.63
21:17:27|2025.63
21:17:28|2025.63
21:17:29|2025.63
21:17:30|2025.63
21:17:31|2025.63
21:17:32|2025.62
21:17:34|2025.62
21:17:35|2025.63
21:17:36|2025.63
21:17:38|2025.52
21:17:39|2025.29
21:17:40|2025.43
21:17:41|2025.43
21:17:42|2025.37
21:17:43|2025.37
21:17:44|2025.11
21:17:45|2024.82
21:17:46|2024.82
21:17:47|2024.79
21:17:48|2024.79
21:17:49|2024.8
21:17:50|2024.79
21:17:51|2024.8
21:17:52|2025.13
21:17:53|2025.13
21:17:54|2025.13
21:17:55|2024.91
21:17:56|2024.91
21:17:57|2024.8
21:17:58|2024.8
21:17:59|2024.8
21:18:00|2024.8
21:18:02|2024.8
21:18:02|2024.8
21:18:04|2024.78
21:18:05|2024.66
21:18:06|2024.67
21:18:07|2024.66
21:18:08|2024.67
21:18:09|2024.66
21:18:10|2024.67
21:18:11|2024.67
21:18:12|2024.67
21:18:12|2024.66
21:18:14|2024.67
21:18:15|2024.55
21:18:16|2024.47
21:18:17|2024.03
21:18:18|2024.06
21:18:18|2024.62
21:18:20|2024.66
21:18:21|2024.65
21:18:22|2024.54
21:18:23|2024.52
21:18:24|2024.51
21:18:25|2024.51
21:18:26|2024.51
21:18:27|2024.45
21:18:28|2024.44
21:18:29|2024.44
21:18:30|2024.44
21:18:31|2024.43
21:18:32|2024.43
21:18:34|2024.42
21:18:35|2024.42
21:18:37|2024.43
21:18:38|2024.43
21:18:39|2024.42
21:18:40|2024.42
21:18:41|2024.39
21:18:42|2024.39
21:18:43|2024.39
21:18:44|2024.39
21:18:45|2024.39
21:18:46|2024.39
21:18:47|2024.4
21:18:48|2024.39
21:18:49|2024.4
21:18:49|2024.4
21:18:50|2024.4
21:18:52|2024.4
21:18:52|2024.4
21:18:54|2024.4
21:18:55|2024.39
21:18:56|2024.39
21:18:57|2024.39
21:18:58|2024.35
21:18:59|2024.36
21:19:00|2024.35
21:19:01|2024.35
21:19:02|2024.35
21:19:03|2024.21
21:19:04|2024.22
21:19:05|2024.22
21:19:06|2024.21
21:19:07|2024.21
21:19:08|2024.21
21:19:09|2024.21
21:19:10|2024.29
21:19:11|2024.3
21:19:12|2024.3
21:19:13|2024.29
21:19:14|2024.29
21:19:15|2024.29
21:19:16|2024.29
21:19:17|2024.3
21:19:18|2024.29
21:19:19|2024.29
21:19:20|2024.25
21:19:21|2024.25
21:19:22|2024.26
21:19:23|2024.25
21:19:24|2024.25
21:19:25|2024.25
21:19:27|2024.23
21:19:28|2024.23
21:19:29|2024.23
21:19:29|2024.22
21:19:31|2024.18
21:19:32|2024.17
21:19:33|2024.18
21:19:35|2024.18
21:19:36|2024.17
21:19:38|2024.18
21:19:39|2024.22
21:19:40|2024.23
21:19:41|2024.22
21:19:42|2024.22
21:19:43|2024.23
21:19:45|2024.22
21:19:46|2024.22
21:19:48|2024.22
21:19:48|2024.22
21:19:49|2024.13
21:19:50|2024.14
21:19:51|2024.13
21:19:53|2024.15
21:19:54|2024.14
21:19:55|2024.14
21:19:56|2024.15
21:19:56|2024.15
21:19:58|2024.14
21:19:59|2024.15
21:20:00|2024.14
21:20:01|2024.15
21:20:02|2024.14
21:20:03|2023.93
21:20:04|2023.84
21:20:05|2023.59
21:20:06|2023.59
21:20:07|2023.59
21:20:08|2023.35
21:20:08|2023.25
21:20:10|2023.09
21:20:10|2022.89
21:20:13|2022.89
21:20:13|2022.88
21:20:14|2022.88
21:20:15|2022.88
21:20:16|2022.88
21:20:17|2022.88
21:20:18|2022.88
21:20:19|2022.73
21:20:20|2022.72
21:20:21|2022.72
21:20:22|2022.72
21:20:23|2022.65
21:20:24|2022.65
21:20:25|2022.62
21:20:27|2022.58
21:20:28|2022.58
21:20:29|2022.56
21:20:30|2022.56
21:20:31|2022.57
21:20:32|2022.57
21:20:33|2022.56
21:20:34|2022.57
21:20:36|2022.3
21:20:37|2022.31
21:20:39|2022.01
21:20:39|2022.02
21:20:41|2022.01
21:20:42|2022.01
21:20:43|2022.01
21:20:44|2021.92
21:20:45|2021.89
21:20:46|2021.89
21:20:47|2022.23
21:20:48|2022.23
21:20:50|2022.22
21:20:50|2022.03
21:20:51|2022.43
21:20:52|2022.43
21:20:53|2022.34
21:20:54|2022.34
21:20:56|2022.23
21:20:57|2022.02
21:20:58|2022.02
21:20:59|2022.02
21:20:59|2022.03
21:21:01|2022.02
21:21:01|2022.02
21:21:03|2021.78
21:21:04|2021.55
21:21:05|2021.55
21:21:06|2021.41
21:21:07|2021.41
21:21:07|2021.32
21:21:09|2021.02
21:21:10|2021.01
21:21:11|2021.
21:21:12|2021.01
21:21:12|2021.01
21:21:13|2020.73
21:21:14|2020.7
21:21:16|2020.7
21:21:17|2020.61
21:21:18|2020.59
21:21:18|2020.39
21:21:20|2020.39
21:21:21|2020.4
21:21:22|2020.39
21:21:22|2020.38
21:21:24|2020.15
21:21:25|2020.15
21:21:26|2020.01
21:21:27|2019.75
21:21:28|2019.75
21:21:29|2019.75
21:21:30|2019.75
21:21:31|2019.54
21:21:32|2019.44
21:21:33|2019.43
21:21:34|2019.43
21:21:34|2019.41
21:21:37|2019.93
21:21:38|2019.45
21:21:40|2019.45
21:21:40|2019.45
21:21:41|2019.46
21:21:42|2019.45
21:21:44|2019.45
21:21:45|2019.45
21:21:46|2019.45
21:21:47|2019.45
21:21:48|2019.45
21:21:49|2019.45
21:21:50|2019.45
21:21:51|2019.45
21:21:53|2019.14
21:21:53|2019.13
21:21:54|2019.03
21:21:55|2019.02
21:21:56|2019.03
21:21:57|2019.02
21:21:58|2019.02
21:21:59|2019.02
21:22:01|2019.
21:22:01|2018.87
21:22:03|2018.87
21:22:04|2018.87
21:22:05|2018.87
21:22:06|2018.87
21:22:07|2018.87
21:22:08|2018.94
21:22:09|2018.66
21:22:10|2018.59
21:22:11|2018.59
21:22:12|2018.58
21:22:13|2018.58
21:22:14|2018.59
21:22:15|2018.59
21:22:16|2018.59
21:22:17|2018.59
21:22:18|2018.59
21:22:20|2018.59
21:22:20|2018.58
21:22:21|2018.58
21:22:22|2018.59
21:22:23|2018.59
21:22:24|2018.5
21:22:25|2018.5
21:22:26|2018.5
21:22:27|2018.5
21:22:29|2018.5
21:22:30|2018.5
21:22:30|2018.5
21:22:32|2018.49
21:22:33|2018.49
21:22:34|2018.49
21:22:35|2018.49
21:22:36|2018.49
21:22:38|2018.49
21:22:39|2017.76
21:22:40|2017.34
21:22:42|2017.13
21:22:42|2017.04
21:22:44|2016.81
21:22:46|2016.72
21:22:46|2016.71
21:22:47|2016.72
21:22:48|2016.71
21:22:49|2016.71
21:22:50|2016.77
21:22:51|2017.05
21:22:52|2017.05
21:22:53|2017.05
21:22:54|2017.05
21:22:56|2017.09
21:22:57|2017.1
21:22:58|2017.1
21:22:59|2017.32
21:23:00|2017.33
21:23:01|2017.33
21:23:02|2017.32
21:23:04|2017.44
21:23:04|2017.44
21:23:06|2017.48
21:23:07|2017.55
21:23:08|2017.56
21:23:09|2017.56
21:23:10|2017.44
21:23:11|2017.44
21:23:12|2017.43
21:23:13|2017.44
21:23:14|2017.44
21:23:15|2017.44
21:23:16|2017.44
21:23:17|2017.44
21:23:18|2017.44
21:23:19|2017.43
21:23:20|2017.43
21:23:21|2017.44
21:23:22|2017.44
21:23:23|2017.44
21:23:24|2017.44
21:23:25|2017.44
21:23:26|2017.44
21:23:27|2017.43
21:23:28|2017.33
21:23:29|2017.33
21:23:30|2017.33
21:23:31|2017.33
21:23:32|2017.33
21:23:33|2017.34
21:23:34|2017.33
21:23:35|2017.58
21:23:36|2017.59
21:23:37|2018.18
21:23:39|2018.18
21:23:40|2017.59
21:23:41|2017.59
21:23:43|2017.6
21:23:44|2017.6
21:23:45|2017.45
21:23:46|2017.44
21:23:47|2017.44
21:23:48|2017.4
21:23:49|2017.1
21:23:50|2017.1
21:23:51|2017.1
21:23:52|2017.1
21:23:53|2017.
21:23:54|2016.92
21:23:55|2016.71
21:23:55|2016.44
21:23:56|2016.44
21:23:57|2016.5
21:23:59|2017.25
21:24:00|2017.15
21:24:01|2017.02
21:24:02|2017.01
21:24:03|2016.76
21:24:04|2016.62
21:24:05|2016.61
21:24:06|2016.61
21:24:08|2016.61
21:24:09|2016.62
21:24:09|2016.62
21:24:11|2016.12
21:24:11|2015.79
21:24:13|2015.79
21:24:14|2015.78
21:24:14|2015.72
21:24:15|2015.5
21:24:16|2015.72
21:24:18|2015.72
21:24:19|2015.49
21:24:20|2015.5
21:24:20|2015.5
21:24:21|2015.49
21:24:22|2015.49
21:24:23|2015.5
21:24:24|2015.49
21:24:25|2015.49
21:24:27|2015.49
21:24:27|2015.39
21:24:29|2015.38
21:24:29|2015.38
21:24:30|2015.83
21:24:31|2015.83
21:24:32|2015.83
21:24:33|2015.83
21:24:34|2015.95
21:24:35|2015.94
21:24:37|2015.82
21:24:37|2015.82
21:24:39|2015.83
21:24:41|2015.79
21:24:42|2015.79
21:24:43|2015.79
21:24:44|2015.8
21:24:46|2015.8
21:24:46|2015.8
21:24:47|2015.79
21:24:48|2016.11
21:24:49|2016.11
21:24:51|2016.11
21:24:51|2016.19
21:24:52|2016.33
21:24:53|2016.33
21:24:54|2016.33
21:24:55|2016.33
21:24:56|2016.33
21:24:58|2016.33
21:24:58|2016.33
21:24:59|2016.32
21:25:00|2016.32
21:25:01|2016.32
21:25:03|2016.48
21:25:04|2016.38
21:25:05|2016.83
21:25:06|2016.99
21:25:07|2016.99
21:25:08|2016.82
21:25:10|2016.83
21:25:10|2016.83
21:25:11|2016.83
21:25:12|2016.55
21:25:14|2016.61
21:25:14|2016.61
21:25:16|2016.61
21:25:16|2016.62
21:25:17|2017.78
21:25:18|2017.79
21:25:19|2018.
21:25:20|2018.29
21:25:21|2018.77
21:25:22|2018.21
21:25:24|2017.69
21:25:25|2017.81
21:25:25|2017.81
21:25:26|2017.81
21:25:27|2017.8
21:25:28|2017.81
21:25:29|2017.81
21:25:30|2018.2
21:25:31|2018.2
21:25:32|2018.37
21:25:34|2018.37
21:25:34|2018.37
21:25:35|2018.37
21:25:36|2018.37
21:25:37|2018.37
21:25:39|2018.59
21:25:41|2018.59
21:25:41|2018.59
21:25:43|2018.73
21:25:44|2018.73
21:25:45|2018.64
21:25:47|2018.52
21:25:48|2018.52
21:25:49|2018.52
21:25:50|2018.52
21:25:51|2018.52
21:25:51|2018.52
21:25:53|2018.52
21:25:55|2018.52
21:25:55|2018.52
21:25:56|2018.52
21:25:58|2018.52
21:25:59|2018.52
21:26:01|2018.52
21:26:01|2018.51
21:26:02|2017.99
21:26:04|2017.68
21:26:05|2017.69
21:26:06|2017.69
21:26:07|2017.68
21:26:08|2017.69
21:26:09|2017.69
21:26:10|2017.69
21:26:12|2017.8
21:26:12|2017.8
21:26:13|2018.15
21:26:14|2018.15
21:26:15|2018.16
21:26:16|2018.16
21:26:17|2018.15
21:26:18|2018.16
21:26:19|2018.15
21:26:20|2018.16
21:26:21|2018.15
21:26:22|2018.16
21:26:23|2018.15
21:26:24|2018.15
21:26:25|2018.15
21:26:26|2018.16
21:26:27|2018.28
21:26:28|2018.28
21:26:29|2018.28
21:26:30|2018.63
21:26:31|2018.63
21:26:32|2018.82
21:26:33|2018.69
21:26:34|2018.69
21:26:35|2018.69
21:26:36|2018.68
21:26:37|2018.66
21:26:38|2018.34
21:26:40|2018.28
21:26:41|2018.28
21:26:42|2018.28
21:26:43|2018.01
21:26:44|2018.01
21:26:45|2018.01
21:26:46|2018.
21:26:48|2018.01
21:26:48|2018.01
21:26:49|2017.85
21:26:50|2017.84
21:26:51|2017.84
21:26:52|2017.85
21:26:53|2017.69
21:26:54|2017.69
21:26:56|2017.68
21:26:57|2017.69
21:26:59|2017.69
21:26:59|2017.69
21:27:00|2017.68
21:27:01|2017.69
21:27:02|2018.05
21:27:03|2018.04
21:27:04|2018.04
21:27:05|2018.05
21:27:06|2018.05
21:27:07|2018.05
21:27:08|2018.05
21:27:09|2018.05
21:27:10|2018.04
21:27:11|2018.04
21:27:12|2017.91
21:27:13|2017.91
21:27:14|2017.91
21:27:15|2017.91
21:27:16|2017.9
21:27:17|2017.9
21:27:18|2017.9
21:27:19|2017.91
21:27:20|2017.91
21:27:21|2017.9
21:27:22|2017.9
21:27:23|2017.9
21:27:24|2017.91
21:27:25|2017.91
21:27:26|2017.9
21:27:27|2017.9
21:27:28|2017.91
21:27:29|2017.91
21:27:30|2017.91
21:27:31|2017.91
21:27:32|2017.9
21:27:33|2017.91
21:27:34|2017.91
21:27:35|2017.91
21:27:36|2017.91
21:27:37|2017.91
21:27:38|2017.91
21:27:40|2017.9
21:27:42|2017.91
21:27:43|2017.88
21:27:45|2017.88
21:27:45|2017.88
21:27:47|2017.89
21:27:48|2017.89
21:27:50|2017.88
21:27:50|2017.89
21:27:51|2017.89
21:27:52|2017.89
21:27:53|2017.89
21:27:54|2017.89
21:27:55|2017.9
21:27:56|2017.9
21:27:57|2017.9
21:27:59|2017.9
21:28:00|2017.9
21:28:01|2017.9
21:28:02|2017.9
21:28:02|2018.06
21:28:04|2018.23
21:28:04|2018.23
21:28:07|2018.22
21:28:07|2018.23
21:28:09|2018.23
21:28:10|2018.23
21:28:10|2017.6
21:28:11|2017.74
21:28:13|2017.73
21:28:13|2017.73
21:28:15|2017.74
21:28:16|2017.74
21:28:17|2017.73
21:28:18|2017.73
21:28:19|2017.58
21:28:20|2017.57
21:28:21|2017.58
21:28:21|2017.58
21:28:23|2017.58
21:28:24|2017.41
21:28:24|2017.41
21:28:26|2017.41
21:28:26|2017.41
21:28:28|2017.41
21:28:29|2017.41
21:28:29|2017.41
21:28:31|2017.41
21:28:32|2017.41
21:28:33|2017.41
21:28:34|2017.41
21:28:35|2017.41
21:28:36|2017.41
21:28:37|2017.42
21:28:37|2017.42
21:28:39|2017.41
21:28:41|2017.28
21:28:42|2017.41
21:28:44|2017.4
21:28:45|2017.02
21:28:46|2017.01
21:28:48|2017.01
21:28:48|2017.01
21:28:49|2016.92
21:28:51|2016.59
21:28:51|2016.35
21:28:53|2016.36
21:28:54|2016.36
21:28:55|2016.15
21:28:56|2016.14
21:28:57|2016.15
21:28:57|2016.14
21:28:58|2016.15
21:29:00|2016.15
21:29:00|2016.15
21:29:02|2016.15
21:29:04|2016.16
21:29:05|2016.16
21:29:06|2016.16
21:29:07|2016.16
21:29:07|2016.15
21:29:09|2016.15
21:29:10|2016.15
21:29:11|2016.16
21:29:11|2016.15
21:29:12|2016.16
21:29:14|2016.15
21:29:15|2016.15
21:29:16|2016.27
21:29:17|2016.27
21:29:18|2016.26
21:29:19|2016.26
21:29:20|2016.15
21:29:21|2016.15
21:29:22|2016.15
21:29:23|2016.16
21:29:25|2016.15
21:29:26|2016.15
21:29:27|2016.15
21:29:27|2016.15
21:29:28|2016.16
21:29:30|2016.15
21:29:31|2016.15
21:29:32|2016.15
21:29:33|2016.15
21:29:34|2016.15
21:29:34|2016.15
21:29:36|2016.15
21:29:36|2016.16
21:29:38|2016.15
21:29:39|2016.15
21:29:39|2016.15
21:29:41|2016.15
21:29:43|2016.16
21:29:44|2016.15
21:29:45|2016.15
21:29:46|2016.15
21:29:47|2016.15
21:29:48|2016.15
21:29:49|2016.15
21:29:50|2016.15
21:29:52|2016.15
21:29:53|2016.16
21:29:54|2016.16
21:29:55|2016.15
21:29:57|2016.15
21:29:58|2016.15
21:29:59|2016.
21:30:00|2015.99
21:30:01|2015.77
21:30:02|2015.76
21:30:03|2015.76
21:30:05|2015.42
21:30:06|2015.42
21:30:07|2015.42
21:30:08|2015.39
21:30:08|2015.38
21:30:09|2015.38
21:30:10|2015.38
21:30:12|2015.13
21:30:12|2015.12
21:30:14|2015.12
21:30:14|2015.33
21:30:16|2015.12
21:30:17|2015.12
21:30:18|2014.76
21:30:19|2014.76
21:30:20|2014.42
21:30:21|2014.42
21:30:22|2014.42
21:30:23|2014.6
21:30:24|2014.57
21:30:25|2014.42
21:30:26|2014.41
21:30:27|2014.41
21:30:28|2014.4
21:30:29|2014.41
21:30:30|2014.31
21:30:31|2014.3
21:30:32|2014.3
21:30:33|2014.31
21:30:34|2014.31
21:30:35|2014.3
21:30:36|2014.31
21:30:37|2014.3
21:30:38|2014.29
21:30:39|2014.23
21:30:40|2014.22
21:30:41|2014.08
21:30:43|2014.08
21:30:44|2014.08
21:30:46|2014.07
21:30:47|2014.07
21:30:49|2014.04
21:30:50|2014.05
21:30:50|2014.04
21:30:51|2014.
21:30:53|2014.
21:30:54|2013.82
21:30:55|2013.81
21:30:56|2013.82
21:30:57|2013.82
21:30:58|2013.81
21:30:59|2013.81
21:31:00|2013.82
21:31:01|2013.81
21:31:02|2013.7
21:31:04|2013.71
21:31:05|2013.82
21:31:06|2013.38
21:31:07|2013.38
21:31:08|2013.38
21:31:08|2013.38
21:31:10|2013.38
21:31:10|2013.37
21:31:11|2013.38
21:31:13|2013.38
21:31:13|2013.38
21:31:15|2013.38
21:31:16|2013.38
21:31:16|2013.38
21:31:18|2013.38
21:31:19|2013.38
21:31:20|2013.38
21:31:20|2013.38
21:31:21|2013.38
21:31:22|2013.37
21:31:24|2013.37
21:31:25|2013.22
21:31:25|2013.22
21:31:26|2013.22
21:31:28|2013.22
21:31:28|2013.22
21:31:29|2013.13
21:31:31|2013.13
21:31:31|2013.05
21:31:32|2013.05
21:31:34|2013.05
21:31:34|2013.06
21:31:36|2013.06
21:31:36|2013.06
21:31:37|2013.06
21:31:38|2013.05
21:31:40|2013.05
21:31:40|2013.05
21:31:41|2013.05
21:31:43|2013.
21:31:45|2012.84
21:31:46|2012.84
21:31:47|2012.84
21:31:48|2012.84
21:31:49|2012.84
21:31:51|2012.83
21:31:52|2012.84
21:31:52|2012.84
21:31:54|2012.82
21:31:55|2012.82
21:31:57|2012.82
21:31:58|2012.83
21:31:58|2012.83
21:31:59|2012.83
21:32:01|2012.84
21:32:01|2012.84
21:32:02|2012.84
21:32:03|2012.84
21:32:05|2012.83
21:32:06|2012.83
21:32:08|2012.84
21:32:09|2012.83
21:32:10|2012.84
21:32:11|2012.84
21:32:12|2012.84
21:32:12|2012.82
21:32:13|2012.82
21:32:15|2012.83
21:32:15|2012.84
21:32:17|2012.84
21:32:18|2012.84
21:32:19|2012.83
21:32:20|2012.83
21:32:21|2012.83
21:32:22|2012.83
21:32:23|2012.83
21:32:24|2012.83
21:32:25|2012.83
21:32:26|2012.83
21:32:27|2012.84
21:32:28|2012.83
21:32:29|2012.83
21:32:30|2012.83
21:32:32|2012.84
21:32:33|2012.73
21:32:34|2012.83
21:32:35|2012.83
21:32:36|2012.83
21:32:37|2012.83
21:32:37|2012.83
21:32:39|2012.83
21:32:39|2012.83
21:32:41|2012.83
21:32:41|2012.83
21:32:43|2012.83
21:32:45|2012.8
21:32:47|2012.83
21:32:48|2012.83
21:32:49|2012.83
21:32:51|2012.83
21:32:51|2012.83
21:32:52|2012.83
21:32:53|2012.84
21:32:54|2012.83
21:32:55|2012.83
21:32:56|2012.73
21:32:57|2012.83
21:32:58|2012.83
21:32:59|2012.83
21:33:01|2012.84
21:33:01|2012.83
21:33:03|2012.83
21:33:04|2012.83
21:33:05|2012.83
21:33:06|2012.83
21:33:07|2012.16
21:33:08|2012.47
21:33:09|2012.81
21:33:10|2012.82
21:33:11|2012.83
21:33:12|2012.83
21:33:13|2012.82
21:33:14|2012.82
21:33:15|2012.82
21:33:16|2012.82
21:33:17|2012.82
21:33:18|2012.83
21:33:19|2012.83
21:33:20|2012.83
21:33:22|2012.83
21:33:22|2012.82
21:33:24|2012.83
21:33:25|2012.83
21:33:26|2012.82
21:33:27|2012.82
21:33:27|2012.82
21:33:29|2012.82
21:33:30|2012.82
21:33:31|2012.82
21:33:32|2012.83
21:33:33|2012.83
21:33:34|2012.82
21:33:35|2012.82
21:33:36|2012.82
21:33:37|2012.82
21:33:38|2012.82
21:33:39|2012.82
21:33:40|2012.82
21:33:41|2012.82
21:33:42|2012.82
21:33:44|2012.82
21:33:45|2012.82
21:33:47|2012.83
21:33:48|2012.82
21:33:49|2012.82
21:33:50|2012.82
21:33:51|2012.82
21:33:52|2012.83
21:33:53|2012.83
21:33:54|2012.83
21:33:55|2012.82
21:33:56|2012.83
21:33:57|2012.83
21:33:58|2012.82
21:33:59|2012.83
21:34:00|2012.83
21:34:01|2012.82
21:34:02|2012.82
21:34:03|2012.82
21:34:05|2012.82
21:34:06|2012.82
21:34:07|2012.82
21:34:07|2012.82
21:34:09|2012.82
21:34:10|2012.83
21:34:11|2012.82
21:34:12|2012.82
21:34:12|2012.82
21:34:14|2012.82
21:34:15|2012.82
21:34:16|2012.83
21:34:17|2012.83
21:34:18|2012.82
21:34:18|2012.82
21:34:20|2012.83
21:34:21|2012.83
21:34:21|2012.82
21:34:23|2012.82
21:34:24|2012.75
21:34:25|2012.82
21:34:26|2012.83
21:34:26|2012.83
21:34:28|2012.83
21:34:29|2012.82
21:34:29|2012.83
21:34:31|2012.82
21:34:32|2012.82
21:34:33|2012.82
21:34:34|2012.82
21:34:35|2012.83
21:34:36|2012.82
21:34:36|2012.82
21:34:38|2012.96
21:34:38|2013.13
21:34:40|2013.13
21:34:40|2013.13
21:34:42|2013.14
21:34:42|2013.13
21:34:44|2013.21
21:34:45|2013.26
21:34:46|2013.39
21:34:47|2013.39
21:34:49|2014.07
21:34:50|2014.55
21:34:51|2014.71
21:34:52|2014.82
21:34:53|2014.99
21:34:54|2015.
21:34:55|2015.12
21:34:56|2015.33
21:34:57|2015.68
21:34:58|2015.68
21:35:00|2016.
21:35:01|2016.02
21:35:02|2016.33
21:35:02|2016.56
21:35:04|2016.61
21:35:05|2016.05
21:35:06|2015.77
21:35:07|2015.76
21:35:08|2015.45
21:35:09|2015.45
21:35:10|2015.45
21:35:11|2015.46
21:35:12|2015.45
21:35:13|2015.45
21:35:14|2015.46
21:35:15|2015.51
21:35:16|2015.76
21:35:17|2015.82
21:35:18|2015.34
21:35:19|2015.54
21:35:20|2015.55
21:35:21|2015.46
21:35:22|2015.55
21:35:23|2015.54
21:35:24|2015.54
21:35:25|2015.54
21:35:26|2015.54
21:35:27|2015.54
21:35:28|2015.54
21:35:29|2015.55
21:35:30|2015.54
21:35:31|2015.43
21:35:32|2015.06
21:35:33|2015.33
21:35:34|2015.25
21:35:35|2015.24
21:35:36|2015.
21:35:37|2014.83
21:35:38|2014.82
21:35:39|2014.71
21:35:40|2014.72
21:35:41|2014.72
21:35:42|2014.72
21:35:43|2014.72
21:35:44|2014.72
21:35:46|2015.21
21:35:47|2015.54
21:35:49|2015.55
21:35:50|2015.55
21:35:51|2015.55
21:35:52|2015.54
21:35:53|2015.54
21:35:55|2015.55
21:35:56|2015.55
21:35:57|2015.54
21:35:58|2015.54
21:35:58|2014.75
21:36:00|2014.77
21:36:01|2014.77
21:36:02|2014.77
21:36:03|2014.78
21:36:04|2014.77
21:36:04|2014.78
21:36:06|2014.77
21:36:07|2014.77
21:36:08|2014.78
21:36:09|2014.78
21:36:10|2014.78
21:36:11|2014.78
21:36:12|2015.69
21:36:13|2015.72
21:36:14|2015.72
21:36:15|2015.72
21:36:16|2015.64
21:36:17|2015.64
21:36:18|2015.64
21:36:19|2015.64
21:36:20|2015.65
21:36:21|2015.64
21:36:22|2015.64
21:36:23|2015.64
21:36:24|2015.7
21:36:25|2015.7
21:36:26|2015.69
21:36:27|2015.7
21:36:28|2015.69
21:36:29|2015.7
21:36:30|2015.7
21:36:31|2015.7
21:36:32|2015.69
21:36:33|2015.69
21:36:34|2015.69
21:36:35|2015.7
21:36:36|2015.7
21:36:37|2015.7
21:36:38|2015.69
21:36:39|2015.69
21:36:40|2015.7
21:36:41|2015.69
21:36:42|2015.7
21:36:43|2015.7
21:36:44|2015.7
21:36:46|2015.69
21:36:47|2015.75
21:36:49|2015.81
21:36:50|2015.81
21:36:51|2015.81
21:36:52|2015.81
21:36:53|2015.81
21:36:54|2015.81
21:36:55|2015.81
21:36:56|2015.75
21:36:57|2015.75
21:36:58|2015.75
21:37:00|2015.75
21:37:00|2015.57
21:37:01|2015.52
21:37:03|2015.24
21:37:04|2015.
21:37:05|2015.03
21:37:06|2015.03
21:37:07|2015.03
21:37:08|2015.04
21:37:10|2015.04
21:37:11|2015.03
21:37:12|2015.03
21:37:13|2015.03
21:37:14|2015.04
21:37:15|2015.04
21:37:15|2015.54
21:37:17|2015.54
21:37:17|2015.54
21:37:19|2015.54
21:37:20|2015.54
21:37:21|2015.61
21:37:22|2015.61
21:37:24|2015.61
21:37:24|2015.61
21:37:25|2015.61
21:37:26|2016.43
21:37:27|2016.43
21:37:28|2016.42
21:37:29|2016.63
21:37:30|2016.63
21:37:31|2016.62
21:37:32|2016.67
21:37:33|2016.68
21:37:34|2016.68
21:37:35|2017.06
21:37:36|2017.06
21:37:37|2017.06
21:37:38|2017.07
21:37:39|2017.06
21:37:40|2017.06
21:37:41|2017.06
21:37:42|2017.06
21:37:43|2017.45
21:37:44|2017.46
21:37:45|2017.52
21:37:46|2018.
21:37:47|2017.99
21:37:48|2017.99
21:37:49|2017.99
21:37:51|2018.12
21:37:52|2018.13
21:37:53|2018.23
21:37:54|2018.23
21:37:55|2018.23
21:37:56|2018.23
21:37:57|2018.23
21:37:58|2018.22
21:37:59|2018.22
21:38:00|2018.22
21:38:01|2018.22
21:38:03|2018.23
21:38:03|2018.22
21:38:04|2018.04
21:38:05|2018.04
21:38:06|2018.04
21:38:07|2018.04
21:38:08|2018.05
21:38:09|2018.05
21:38:10|2018.04
21:38:11|2018.04
21:38:12|2018.04
21:38:13|2018.04
21:38:15|2018.04
21:38:15|2018.04
21:38:16|2018.04
21:38:18|2018.04
21:38:19|2018.05
21:38:20|2018.
21:38:21|2018.
21:38:22|2018.
21:38:23|2017.87
21:38:24|2017.82
21:38:24|2017.44
21:38:26|2017.44
21:38:28|2017.45
21:38:28|2017.45
21:38:29|2017.22
21:38:30|2017.22
21:38:31|2017.22
21:38:32|2017.21
21:38:33|2017.22
21:38:34|2017.22
21:38:35|2017.22
21:38:36|2017.22
21:38:37|2017.21
21:38:38|2017.21
21:38:39|2017.21
21:38:40|2017.21
21:38:41|2017.21
21:38:42|2017.22
21:38:43|2017.21
21:38:44|2017.21
21:38:45|2017.21
21:38:47|2017.21
21:38:49|2017.21
21:38:50|2017.21
21:38:52|2017.22
21:38:53|2017.22
21:38:55|2017.21
21:38:55|2017.21
21:38:56|2017.21
21:38:57|2017.39
21:38:59|2017.39
21:39:00|2017.39
21:39:00|2017.36
21:39:01|2017.36
21:39:03|2017.36
21:39:03|2017.36
21:39:05|2017.36
21:39:06|2017.26
21:39:07|2017.22
21:39:08|2017.22
21:39:09|2017.21
21:39:10|2017.21
21:39:11|2017.22
21:39:12|2017.21
21:39:14|2017.21
21:39:14|2017.21
21:39:15|2017.21
21:39:16|2017.22
21:39:17|2017.21
21:39:18|2017.21
21:39:19|2017.22
21:39:20|2017.21
21:39:21|2017.21
21:39:22|2017.22
21:39:23|2017.22
21:39:24|2017.22
21:39:25|2017.22
21:39:26|2017.21
21:39:27|2017.22
21:39:28|2017.22
21:39:29|2017.21
21:39:30|2017.21
21:39:31|2017.22
21:39:32|2017.22
21:39:33|2017.21
21:39:34|2017.19
21:39:35|2017.19
21:39:36|2017.17
21:39:37|2017.17
21:39:38|2017.17
21:39:39|2017.17
21:39:40|2017.17
21:39:41|2017.17
21:39:42|2017.17
21:39:43|2017.17
21:39:44|2017.17
21:39:45|2017.17
21:39:46|2017.16
21:39:48|2017.16
21:39:50|2016.86
21:39:50|2016.87
21:39:52|2016.86
21:39:54|2016.83
21:39:54|2016.83
21:39:55|2016.81
21:39:57|2016.79
21:39:58|2016.79
21:39:59|2016.79
21:40:00|2016.75
21:40:01|2016.7
21:40:02|2016.7
21:40:04|2016.7
21:40:05|2016.69
21:40:05|2016.69
21:40:08|2016.38
21:40:08|2016.37
21:40:09|2016.37
21:40:10|2016.38
21:40:11|2016.38
21:40:12|2016.37
21:40:13|2016.37
21:40:14|2016.37
21:40:15|2016.36
21:40:16|2016.35
21:40:18|2016.2
21:40:20|2016.01
21:40:20|2016.01
21:40:21|2016.
21:40:22|2016.
21:40:23|2016.
21:40:24|2016.01
21:40:25|2016.
21:40:26|2016.
21:40:27|2016.
21:40:28|2016.
21:40:29|2016.
21:40:30|2016.
21:40:31|2016.
21:40:32|2016.
21:40:33|2016.
21:40:34|2016.
21:40:35|2016.
21:40:36|2016.
21:40:37|2016.
21:40:38|2016.01
21:40:39|2016.
21:40:40|2016.
21:40:41|2016.
21:40:42|2016.
21:40:43|2016.
21:40:44|2016.
21:40:45|2016.
21:40:46|2016.01
21:40:47|2016.01
21:40:49|2016.01
21:40:51|2016.01
21:40:51|2016.01
21:40:52|2016.01
21:40:54|2016.01
21:40:56|2016.01
21:40:56|2016.01
21:40:57|2016.01
21:40:58|2016.02
21:40:59|2016.02
21:41:00|2016.01
21:41:01|2016.01
21:41:02|2016.02
21:41:03|2016.01
21:41:04|2016.02
21:41:05|2016.01
21:41:06|2016.01
21:41:07|2016.01
21:41:08|2016.02
21:41:10|2016.01
21:41:11|2016.01
21:41:11|2016.01
21:41:13|2016.02
21:41:14|2016.02
21:41:15|2016.02
21:41:16|2016.02
21:41:17|2016.01
21:41:18|2016.01
21:41:19|2016.01
21:41:20|2016.01
21:41:21|2016.02
21:41:21|2016.02
21:41:23|2016.01
21:41:24|2016.01
21:41:25|2016.01
21:41:26|2016.01
21:41:27|2016.01
21:41:28|2016.03
21:41:29|2016.03
21:41:30|2016.03
21:41:31|2016.03
21:41:32|2016.04
21:41:33|2016.04
21:41:34|2016.03
21:41:35|2016.03
21:41:36|2016.04
21:41:37|2016.04
21:41:38|2016.04
21:41:39|2016.03
21:41:40|2016.03
21:41:41|2016.03
21:41:42|2016.03
21:41:43|2016.04
21:41:44|2016.03
21:41:45|2016.03
21:41:47|2016.03
21:41:47|2016.03
21:41:48|2016.03
21:41:50|2016.03
21:41:52|2016.03
21:41:53|2016.03
21:41:55|2016.04
21:41:55|2016.03
21:41:56|2016.03
21:41:57|2016.03
21:41:58|2016.03
21:41:59|2016.03
21:42:00|2016.03
21:42:01|2016.03
21:42:02|2016.03
21:42:03|2016.03
21:42:04|2016.04
21:42:05|2016.04
21:42:06|2016.04
21:42:07|2016.03
21:42:08|2016.03
21:42:09|2016.04
21:42:10|2016.03
21:42:11|2016.03
21:42:12|2016.04
21:42:13|2016.03
21:42:14|2016.03
21:42:15|2016.03
21:42:16|2016.03
21:42:17|2016.03
21:42:18|2016.03
21:42:19|2016.03
21:42:20|2016.03
21:42:21|2016.04
21:42:22|2016.04
21:42:23|2016.04
21:42:24|2016.04
21:42:25|2016.03
21:42:26|2016.04
21:42:27|2016.04
21:42:28|2016.03
21:42:29|2016.03
21:42:30|2016.03
21:42:31|2016.04
21:42:32|2016.04
21:42:33|2016.04
21:42:34|2016.37
21:42:35|2016.37
21:42:36|2016.38
21:42:37|2016.38
21:42:38|2016.37
21:42:39|2016.37
21:42:40|2016.37
21:42:41|2017.11
21:42:42|2017.41
21:42:43|2017.41
21:42:44|2017.41
21:42:45|2017.41
21:42:46|2017.41
21:42:47|2017.41
21:42:48|2017.41
21:42:49|2017.41
21:42:51|2017.41
21:42:53|2017.41
21:42:54|2017.41
21:42:56|2017.41
21:42:56|2017.41
21:42:58|2017.41
21:43:00|2017.41
21:43:00|2017.42
21:43:01|2017.42
21:43:02|2017.42
21:43:03|2017.41
21:43:04|2017.41
21:43:05|2017.41
21:43:06|2017.41
21:43:07|2017.41
21:43:08|2017.42
21:43:09|2017.41
21:43:10|2017.42
21:43:12|2017.42
21:43:14|2017.74
21:43:14|2017.73
21:43:15|2017.73
21:43:16|2018.12
21:43:17|2018.12
21:43:18|2018.12
21:43:19|2018.12
21:43:20|2018.28
21:43:21|2018.28
21:43:22|2018.27
21:43:23|2018.27
21:43:24|2018.4
21:43:25|2018.63
21:43:26|2018.63
21:43:27|2018.63
21:43:28|2018.62
21:43:30|2018.62
21:43:31|2018.62
21:43:32|2018.63
21:43:33|2018.14
21:43:33|2018.14
21:43:35|2018.14
21:43:35|2017.86
21:43:36|2017.87
21:43:38|2017.59
21:43:39|2017.37
21:43:39|2017.37
21:43:41|2017.32
21:43:42|2017.29
21:43:43|2017.28
21:43:44|2017.28
21:43:45|2017.29
21:43:46|2017.15
21:43:47|2016.94
21:43:48|2016.93
21:43:49|2016.94
21:43:49|2016.87
21:43:52|2016.47
21:43:53|2016.4
21:43:54|2016.4
21:43:55|2016.4
21:43:56|2016.4
21:43:57|2016.4
21:43:58|2016.4
21:43:59|2016.39
21:44:01|2016.4
21:44:01|2016.39
21:44:02|2016.39
21:44:03|2016.39
21:44:04|2016.4
21:44:06|2016.34
21:44:07|2016.34
21:44:08|2016.68
21:44:09|2016.68
21:44:10|2016.68
21:44:11|2016.68
21:44:12|2016.68
21:44:13|2016.69
21:44:15|2016.69
21:44:16|2016.68
21:44:17|2016.55
21:44:18|2016.55
21:44:19|2016.55
21:44:20|2016.55
21:44:21|2016.55
21:44:22|2016.47
21:44:23|2016.48
21:44:24|2016.47
21:44:24|2016.48
21:44:26|2016.48
21:44:27|2016.48
21:44:28|2016.48
21:44:29|2016.48
21:44:30|2016.47
21:44:30|2016.47
21:44:31|2016.47
21:44:33|2016.47
21:44:34|2016.47
21:44:35|2016.47
21:44:35|2016.48
21:44:37|2016.47
21:44:38|2016.47
21:44:39|2016.5
21:44:40|2016.5
21:44:41|2016.49
21:44:42|2016.49
21:44:43|2016.5
21:44:44|2016.5
21:44:45|2016.48
21:44:45|2016.49
21:44:47|2016.49
21:44:47|2016.49
21:44:48|2016.49
21:44:50|2016.48
21:44:50|2016.49
21:44:53|2016.49
21:44:54|2016.48
21:44:56|2016.48
21:44:56|2016.48
21:44:58|2016.49
21:44:59|2016.49
21:45:00|2016.49
21:45:01|2016.49
21:45:03|2016.48
21:45:04|2016.48
21:45:05|2016.48
21:45:06|2016.48
21:45:07|2016.48
21:45:08|2016.48
21:45:09|2016.48
21:45:10|2016.48
21:45:11|2016.48
21:45:12|2016.48
21:45:13|2016.48
21:45:14|2016.49
21:45:15|2016.48
21:45:16|2016.48
21:45:16|2016.48
21:45:18|2016.48
21:45:19|2016.48
21:45:19|2016.48
21:45:22|2016.48
21:45:22|2016.48
21:45:23|2016.49
21:45:24|2016.49
21:45:25|2016.49
21:45:26|2016.48
21:45:27|2016.49
21:45:28|2016.49
21:45:29|2016.48
21:45:30|2016.48
21:45:31|2016.49
21:45:32|2016.48
21:45:33|2016.48
21:45:34|2016.48
21:45:35|2016.48
21:45:36|2016.49
21:45:38|2016.49
21:45:39|2016.48
21:45:40|2016.48
21:45:40|2016.48
21:45:42|2016.48
21:45:43|2016.49
21:45:44|2016.48
21:45:45|2016.48
21:45:45|2016.48
21:45:47|2016.48
21:45:47|2016.49
21:45:49|2016.48
21:45:49|2016.48
21:45:50|2016.48
21:45:52|2016.48
21:45:53|2016.48
21:45:55|2016.48
21:45:56|2016.48
21:45:56|2016.48
21:45:59|2016.48
21:45:59|2016.48
21:46:00|2016.49
21:46:01|2016.49
21:46:03|2016.1
21:46:04|2016.08
21:46:05|2016.07
21:46:06|2016.03
21:46:07|2016.03
21:46:08|2016.03
21:46:09|2016.03
21:46:10|2016.
21:46:11|2016.
21:46:11|2016.
21:46:13|2016.01
21:46:14|2016.
21:46:15|2016.01
21:46:16|2016.
21:46:17|2016.01
21:46:18|2016.
21:46:19|2016.01
21:46:20|2016.01
21:46:21|2016.
21:46:21|2016.01
21:46:23|2016.01
21:46:25|2016.
21:46:25|2016.
21:46:26|2016.
21:46:27|2016.01
21:46:28|2016.
21:46:29|2016.01
21:46:30|2015.93
21:46:31|2015.92
21:46:32|2015.92
21:46:33|2015.92
21:46:34|2015.93
21:46:35|2015.93
21:46:36|2015.92
21:46:37|2015.92
21:46:38|2015.92
21:46:39|2015.93
21:46:40|2015.92
21:46:41|2015.87
21:46:42|2015.79
21:46:43|2015.78
21:46:44|2015.78
21:46:46|2015.64
21:46:47|2015.64
21:46:47|2015.64
21:46:49|2015.64
21:46:49|2015.64
21:46:51|2015.52
21:46:52|2015.52
21:46:54|2015.52
21:46:54|2015.31
21:46:56|2014.75
21:46:58|2015.04
21:46:58|2015.04
21:47:00|2015.04
21:47:01|2014.77
21:47:02|2014.77
21:47:04|2014.77
21:47:04|2014.77
21:47:05|2014.76
21:47:06|2014.77
21:47:07|2014.77
21:47:08|2014.77
21:47:09|2014.77
21:47:10|2014.76
21:47:11|2014.76
21:47:12|2014.76
21:47:13|2014.75
21:47:14|2014.66
21:47:15|2014.66
21:47:16|2014.65
21:47:17|2014.64
21:47:18|2014.65
21:47:19|2014.64
21:47:20|2014.65
21:47:21|2014.65
21:47:22|2014.64
21:47:23|2014.64
21:47:24|2014.64
21:47:25|2014.64
21:47:26|2014.61
21:47:27|2014.61
21:47:28|2014.61
21:47:29|2014.61
21:47:30|2014.6
21:47:31|2014.6
21:47:32|2014.61
21:47:33|2014.6
21:47:34|2014.61
21:47:35|2014.6
21:47:36|2014.6
21:47:37|2014.45
21:47:38|2014.45
21:47:39|2014.45
21:47:40|2014.45
21:47:41|2014.45
21:47:42|2014.46
21:47:44|2014.46
21:47:45|2014.45
21:47:46|2014.46
21:47:48|2014.46
21:47:48|2014.71
21:47:49|2014.73
21:47:50|2014.73
21:47:51|2014.73
21:47:52|2014.74
21:47:54|2014.73
21:47:55|2014.73
21:47:57|2014.73
21:47:57|2014.73
21:47:58|2014.73
21:47:59|2014.73
21:48:01|2014.74
21:48:02|2014.74
21:48:03|2014.74
21:48:04|2014.73
21:48:05|2014.73
21:48:07|2014.75
21:48:07|2014.74
21:48:08|2014.9
21:48:09|2014.91
21:48:10|2014.9
21:48:11|2014.9
21:48:12|2014.91
21:48:13|2014.9
21:48:14|2014.9
21:48:15|2014.9
21:48:16|2014.9
21:48:17|2014.9
21:48:18|2014.9
21:48:19|2014.9
21:48:20|2014.9
21:48:21|2014.91
21:48:22|2014.91
21:48:23|2014.91
21:48:24|2014.91
21:48:25|2014.9
21:48:26|2014.9
21:48:27|2014.9
21:48:28|2014.9
21:48:29|2014.9
21:48:30|2014.9
21:48:31|2014.9
21:48:32|2014.9
21:48:33|2014.9
21:48:34|2014.91
21:48:35|2014.91
21:48:36|2014.85
21:48:37|2014.73
21:48:38|2014.73
21:48:39|2014.72
21:48:40|2014.72
21:48:41|2014.72
21:48:42|2014.73
21:48:43|2014.73
21:48:44|2014.72
21:48:45|2014.73
21:48:46|2014.72
21:48:47|2014.72
21:48:48|2014.72
21:48:49|2014.72
21:48:50|2014.72
21:48:51|2014.72
21:48:52|2014.72
21:48:53|2014.72
21:48:55|2014.73
21:48:57|2014.73
21:48:58|2014.73
21:49:00|2014.73
21:49:01|2014.72
21:49:02|2014.72
21:49:03|2014.72
21:49:05|2014.46
21:49:06|2014.46
21:49:06|2014.46
21:49:08|2014.46
21:49:09|2014.46
21:49:10|2014.46
21:49:11|2014.45
21:49:12|2014.45
21:49:13|2014.46
21:49:14|2014.46
21:49:15|2014.45
21:49:17|2014.26
21:49:18|2014.26
21:49:19|2014.26
21:49:20|2014.26
21:49:21|2014.26
21:49:22|2014.27
21:49:24|2014.27
21:49:24|2014.27
21:49:25|2014.26
21:49:27|2014.27
21:49:28|2014.26
21:49:29|2014.26
21:49:29|2014.27
21:49:30|2014.26
21:49:32|2014.26
21:49:32|2014.26
21:49:34|2014.26
21:49:35|2014.26
21:49:36|2014.26
21:49:37|2014.26
21:49:38|2014.26
21:49:38|2014.26
21:49:39|2014.26
21:49:40|2014.26
21:49:41|2014.26
21:49:43|2014.
21:49:44|2014.
21:49:44|2014.
21:49:45|2014.01
21:49:46|2013.8
21:49:48|2013.79
21:49:48|2013.79
21:49:50|2013.47
21:49:51|2013.45
21:49:52|2013.44
21:49:53|2013.44
21:49:54|2013.44
21:49:55|2013.44
21:49:57|2013.44
21:49:57|2013.44
21:49:58|2013.44
21:50:00|2013.44
21:50:01|2013.32
21:50:02|2013.31
21:50:03|2013.31
21:50:04|2013.32
21:50:05|2013.32
21:50:06|2013.32
21:50:07|2013.32
21:50:09|2013.31
21:50:10|2013.32
21:50:11|2013.31
21:50:12|2013.31
21:50:13|2013.31
21:50:14|2013.32
21:50:15|2013.05
21:50:16|2013.05
21:50:17|2013.05
21:50:18|2013.05
21:50:19|2013.04
21:50:20|2013.04
21:50:21|2013.04
21:50:22|2013.04
21:50:23|2013.04
21:50:24|2013.04
21:50:25|2013.04
21:50:26|2013.04
21:50:27|2013.04
21:50:28|2013.05
21:50:29|2013.05
21:50:30|2013.04
21:50:31|2013.04
21:50:32|2013.04
21:50:33|2013.04
21:50:34|2013.04
21:50:35|2013.04
21:50:36|2013.04
21:50:37|2013.04
21:50:38|2013.03
21:50:39|2013.03
21:50:40|2013.03
21:50:41|2013.04
21:50:42|2013.03
21:50:43|2013.03
21:50:44|2013.04
21:50:45|2013.04
21:50:46|2012.93
21:50:47|2012.39
21:50:48|2012.17
21:50:49|2012.2
21:50:50|2012.51
21:50:52|2012.72
21:50:53|2012.95
21:50:54|2013.03
21:50:55|2013.04
21:50:56|2013.05
21:50:57|2012.82
21:50:59|2013.03
21:51:00|2012.55
21:51:01|2012.72
21:51:02|2012.83
21:51:03|2012.91
21:51:04|2012.91
21:51:05|2012.93
21:51:07|2013.03
21:51:07|2013.03
21:51:09|2013.03
21:51:10|2013.26
21:51:11|2013.43
21:51:12|2013.97
21:51:13|2013.97
21:51:14|2013.98
21:51:15|2013.97
21:51:16|2013.97
21:51:17|2013.97
21:51:18|2013.97
21:51:19|2013.97
21:51:20|2013.97
21:51:21|2013.97
21:51:22|2013.98
21:51:23|2013.98
21:51:24|2013.97
21:51:25|2013.97
21:51:26|2013.97
21:51:27|2013.97
21:51:28|2013.98
21:51:29|2013.98
21:51:31|2013.98
21:51:31|2013.98
21:51:32|2013.98
21:51:33|2013.98
21:51:35|2013.98
21:51:35|2013.98
21:51:36|2013.98
21:51:38|2013.98
21:51:38|2013.98
21:51:40|2013.98
21:51:41|2013.98
21:51:41|2013.98
21:51:43|2013.98
21:51:44|2013.98
21:51:44|2013.99
21:51:45|2013.99
21:51:47|2013.99
21:51:48|2013.99
21:51:49|2013.98
21:51:50|2013.99
21:51:51|2013.98
21:51:51|2013.98
21:51:52|2013.98
21:51:53|2013.99
21:51:54|2013.99
21:51:55|2013.99
21:51:57|2013.99
21:51:59|2013.98
21:51:59|2013.99
21:52:01|2013.98
21:52:02|2013.98
21:52:03|2013.99
21:52:04|2013.98
21:52:05|2013.98
21:52:06|2013.98
21:52:07|2013.99
21:52:08|2013.99
21:52:09|2013.98
21:52:10|2013.99
21:52:11|2013.98
21:52:12|2013.98
21:52:13|2013.98
21:52:15|2013.98
21:52:16|2013.98
21:52:17|2013.98
21:52:17|2013.99
21:52:19|2014.77
21:52:20|2014.6
21:52:20|2014.93
21:52:21|2014.85
21:52:23|2015.19
21:52:24|2015.19
21:52:25|2015.2
21:52:26|2015.19
21:52:26|2015.19
21:52:27|2014.74
21:52:29|2014.4
21:52:29|2014.4
21:52:31|2014.11
21:52:31|2014.11
21:52:33|2014.08
21:52:34|2014.08
21:52:35|2014.07
21:52:36|2014.08
21:52:37|2014.33
21:52:38|2014.4
21:52:39|2014.91
21:52:40|2014.91
21:52:41|2014.92
21:52:41|2015.12
21:52:42|2015.18
21:52:43|2015.59
21:52:45|2015.59
21:52:45|2015.59
21:52:46|2015.64
21:52:47|2015.74
21:52:48|2015.74
21:52:50|2015.73
21:52:51|2015.74
21:52:52|2015.74
21:52:52|2015.73
21:52:53|2015.73
21:52:55|2015.9
21:52:56|2015.89
21:52:56|2015.89
21:52:58|2015.9
21:53:00|2015.9
21:53:01|2015.89
21:53:03|2015.89
21:53:04|2015.89
21:53:05|2015.89
21:53:07|2015.89
21:53:08|2015.89
21:53:09|2016.15
21:53:10|2016.35
21:53:11|2016.42
21:53:12|2016.43
21:53:13|2016.43
21:53:15|2016.64
21:53:16|2016.64
21:53:17|2016.56
21:53:18|2016.56
21:53:18|2016.57
21:53:20|2016.59
21:53:21|2016.59
21:53:22|2016.58
21:53:23|2016.63
21:53:24|2016.68
21:53:25|2016.68
21:53:26|2016.71
21:53:27|2017.
21:53:27|2017.
21:53:28|2017.04
21:53:30|2017.35
21:53:30|2017.52
21:53:32|2017.52
21:53:33|2017.52
21:53:34|2017.51
21:53:35|2017.51
21:53:36|2017.36
21:53:37|2016.84
21:53:38|2016.84
21:53:39|2016.84
21:53:40|2016.84
21:53:40|2016.85
21:53:41|2017.05
21:53:43|2017.
21:53:44|2016.83
21:53:45|2016.83
21:53:46|2016.84
21:53:47|2016.83
21:53:48|2016.83
21:53:49|2016.83
21:53:50|2016.83
21:53:51|2016.83
21:53:52|2016.83
21:53:53|2016.84
21:53:54|2016.84
21:53:55|2016.83
21:53:55|2016.83
21:53:57|2016.83
21:53:58|2016.83
21:54:00|2016.83
21:54:00|2016.83
21:54:01|2016.84
21:54:03|2016.84
21:54:05|2016.83
21:54:05|2016.83
21:54:06|2016.83
21:54:07|2016.83
21:54:09|2016.83
21:54:10|2016.83
21:54:11|2016.84
21:54:12|2016.84
21:54:13|2016.84
21:54:14|2016.84
21:54:15|2016.84
21:54:17|2016.84
21:54:17|2016.84
21:54:19|2016.62
21:54:19|2016.62
21:54:21|2016.62
21:54:22|2016.62
21:54:23|2016.62
21:54:24|2016.62
21:54:25|2016.62
21:54:26|2016.2
21:54:27|2015.97
21:54:28|2015.61
21:54:28|2015.51
21:54:30|2015.4
21:54:31|2015.1
21:54:32|2015.09
21:54:33|2015.06
21:54:33|2014.47
21:54:35|2014.24
21:54:36|2014.24
21:54:37|2014.38
21:54:38|2014.4
21:54:39|2014.49
21:54:40|2014.66
21:54:40|2014.66
21:54:42|2014.66
21:54:42|2014.66
21:54:44|2014.65
21:54:45|2014.65
21:54:46|2014.65
21:54:47|2014.66
21:54:48|2014.66
21:54:49|2014.66
21:54:50|2014.66
21:54:51|2014.65
21:54:51|2014.65
21:54:53|2014.65
21:54:53|2014.58
21:54:55|2014.5
21:54:55|2014.5
21:54:57|2014.5
21:54:58|2014.49
21:54:59|2014.49
21:55:00|2014.5
21:55:02|2014.5
21:55:03|2014.49
21:55:05|2014.49
21:55:05|2014.49
21:55:06|2014.49
21:55:07|2014.49
21:55:09|2014.5
21:55:10|2014.5
21:55:11|2014.5
21:55:12|2014.5
21:55:13|2014.5
21:55:15|2014.34
21:55:15|2014.34
21:55:17|2014.11
21:55:18|2014.11
21:55:19|2014.11
21:55:20|2014.11
21:55:21|2014.11
21:55:21|2014.01
21:55:23|2013.89
21:55:24|2013.55
21:55:25|2013.3
21:55:25|2013.24
21:55:27|2013.24
21:55:27|2013.25
21:55:29|2013.23
21:55:29|2013.23
21:55:31|2012.83
21:55:32|2012.98
21:55:33|2012.98
21:55:33|2013.15
21:55:35|2013.15
21:55:36|2013.15
21:55:37|2013.15
21:55:38|2013.14
21:55:40|2013.15
21:55:40|2013.14
21:55:41|2013.14
21:55:42|2013.15
21:55:43|2013.15
21:55:44|2013.15
21:55:45|2013.16
21:55:46|2013.15
21:55:47|2013.15
21:55:48|2013.15
21:55:49|2013.15
21:55:50|2013.16
21:55:51|2013.16
21:55:52|2013.16
21:55:53|2013.16
21:55:54|2013.16
21:55:55|2013.15
21:55:56|2013.65
21:55:57|2013.5
21:55:58|2014.2
21:55:59|2014.49
21:56:01|2014.49
21:56:03|2014.19
21:56:04|2014.2
21:56:05|2014.16
21:56:06|2014.17
21:56:08|2014.17
21:56:08|2014.17
21:56:09|2014.22
21:56:11|2014.92
21:56:12|2014.92
21:56:13|2014.92
21:56:14|2015.47
21:56:15|2015.75
21:56:16|2015.75
21:56:16|2015.75
21:56:18|2015.75
21:56:19|2015.86
21:56:20|2015.86
21:56:21|2015.86
21:56:22|2015.86
21:56:23|2015.86
21:56:23|2015.93
21:56:24|2016.21
21:56:26|2016.31
21:56:26|2016.31
21:56:27|2016.38
21:56:28|2016.38
21:56:29|2016.38
21:56:30|2016.38
21:56:31|2016.38
21:56:33|2016.59
21:56:33|2016.59
21:56:34|2016.75
21:56:35|2016.81
21:56:36|2016.88
21:56:38|2017.
21:56:39|2016.99
21:56:40|2016.99
21:56:41|2015.97
21:56:42|2015.97
21:56:43|2015.96
21:56:44|2016.36
21:56:45|2015.98
21:56:46|2016.22
21:56:47|2017.19
21:56:48|2017.2
21:56:49|2017.2
21:56:50|2017.2
21:56:51|2017.19
21:56:52|2017.19
21:56:53|2017.09
21:56:55|2017.19
21:56:56|2017.19
21:56:56|2017.09
21:56:58|2017.09
21:56:59|2017.09
21:56:59|2016.79
21:57:01|2016.24
21:57:03|2016.24
21:57:04|2016.25
21:57:06|2016.25
21:57:07|2016.25
21:57:07|2016.25
21:57:09|2016.25
21:57:10|2016.25
21:57:11|2016.32
21:57:13|2016.32
21:57:14|2016.31
21:57:15|2016.31
21:57:16|2016.31
21:57:16|2016.31
21:57:18|2016.32
21:57:19|2016.31
21:57:20|2016.31
21:57:21|2016.31
21:57:22|2016.31
21:57:23|2016.31
21:57:24|2016.31
21:57:25|2016.32
21:57:26|2016.32
21:57:27|2016.32
21:57:28|2016.31
21:57:29|2016.31
21:57:30|2016.31
21:57:31|2016.31
21:57:32|2016.31
21:57:33|2016.31
21:57:34|2016.32
21:57:35|2016.32
21:57:36|2016.31
21:57:37|2016.31
21:57:38|2016.31
21:57:39|2016.27
21:57:40|2016.27
21:57:41|2016.26
21:57:42|2016.26
21:57:43|2016.27
21:57:44|2016.26
21:57:45|2016.27
21:57:46|2016.27
21:57:47|2016.27
21:57:48|2016.27
21:57:49|2016.16
21:57:50|2016.14
21:57:51|2016.
21:57:52|2016.
21:57:53|2016.
21:57:54|2015.99
21:57:55|2015.99
21:57:56|2015.83
21:57:57|2015.82
21:57:58|2015.82
21:57:59|2015.82
21:58:00|2015.82
21:58:02|2015.3
21:58:03|2015.12
21:58:04|2015.12
21:58:06|2015.12
21:58:07|2014.64
21:58:08|2014.06
21:58:09|2014.06
21:58:10|2014.05
21:58:11|2014.05
21:58:12|2014.05
21:58:13|2014.05
21:58:14|2014.
21:58:15|2014.
21:58:16|2014.
21:58:17|2014.
21:58:18|2014.01
21:58:19|2014.
21:58:20|2014.
21:58:21|2014.
21:58:22|2014.69
21:58:23|2014.68
21:58:24|2014.69
21:58:25|2014.69
21:58:26|2014.69
21:58:27|2014.43
21:58:28|2014.41
21:58:30|2014.41
21:58:30|2014.41
21:58:31|2014.41
21:58:32|2014.4
21:58:34|2014.4
21:58:34|2014.4
21:58:35|2014.41
21:58:37|2014.41
21:58:38|2014.4
21:58:38|2014.41
21:58:40|2014.41
21:58:40|2014.4
21:58:42|2014.4
21:58:42|2014.4
21:58:44|2014.4
21:58:44|2014.4
21:58:46|2014.4
21:58:47|2014.41
21:58:47|2014.41
21:58:49|2014.11
21:58:49|2013.83
21:58:51|2013.8
21:58:52|2013.57
21:58:53|2013.57
21:58:54|2013.57
21:58:55|2013.57
21:58:56|2013.45
21:58:57|2013.45
21:58:58|2013.45
21:58:59|2013.44
21:59:00|2013.44
21:59:01|2013.44
21:59:03|2013.41
21:59:04|2013.42
21:59:06|2013.35
21:59:07|2013.35
21:59:08|2013.35
21:59:10|2013.35
21:59:11|2013.35
21:59:12|2013.53
21:59:12|2013.53
21:59:14|2013.53
21:59:15|2013.53
21:59:16|2013.54
21:59:17|2013.53
21:59:18|2013.53
21:59:19|2013.53
21:59:20|2013.53
21:59:21|2013.53
21:59:22|2013.53
21:59:24|2013.68
21:59:24|2013.69
21:59:25|2013.69
21:59:27|2013.69
21:59:28|2013.68
21:59:28|2013.68
21:59:30|2013.68
21:59:31|2013.68
21:59:32|2013.68
21:59:33|2013.69
21:59:34|2013.68
21:59:35|2013.68
21:59:36|2013.68
21:59:37|2013.69
21:59:38|2013.68
21:59:39|2013.71
21:59:40|2013.71
21:59:41|2013.71
21:59:42|2013.71
21:59:43|2013.92
21:59:44|2013.92
21:59:45|2013.92
21:59:47|2013.91
21:59:47|2013.91
21:59:48|2013.92
21:59:50|2013.92
21:59:50|2013.91
21:59:51|2013.91
21:59:52|2013.91
21:59:53|2013.91
21:59:55|2013.91
21:59:55|2013.92
21:59:57|2013.91
21:59:58|2013.91
21:59:59|2013.91
22:00:00|2013.91
22:00:00|2013.93
22:00:02|2013.92
22:00:03|2013.93
22:00:04|2013.93
22:00:06|2013.92
22:00:07|2013.93
22:00:08|2013.93
22:00:09|2013.92
22:00:11|2013.92
22:00:12|2013.92
22:00:13|2013.92
22:00:14|2013.92
22:00:15|2013.92
22:00:16|2013.92
22:00:17|2013.92
22:00:18|2013.93
22:00:19|2013.92
22:00:20|2013.92
22:00:21|2013.92
22:00:22|2013.92
22:00:23|2013.93
22:00:24|2013.92
22:00:25|2013.92
22:00:26|2013.92
22:00:27|2013.92
22:00:28|2013.92
22:00:29|2013.93
22:00:30|2013.92
22:00:31|2013.92
22:00:32|2013.92
22:00:33|2013.92
22:00:34|2013.92
22:00:35|2013.92
22:00:36|2013.92
22:00:37|2013.93
22:00:38|2013.93
22:00:39|2013.92
22:00:40|2013.93
22:00:41|2013.92
22:00:42|2013.92
22:00:43|2013.92
22:00:44|2013.92
22:00:45|2013.92
22:00:46|2013.93
22:00:47|2013.92
22:00:48|2013.93
22:00:49|2013.92
22:00:50|2013.92
22:00:51|2013.93
22:00:52|2014.09
22:00:53|2014.09
22:00:54|2014.08
22:00:55|2014.08
22:00:56|2014.08
22:00:57|2014.08
22:00:58|2014.08
22:00:59|2014.08
22:01:00|2014.09
22:01:01|2013.93
22:01:02|2013.93
22:01:03|2013.93
22:01:05|2012.5
22:01:07|2012.11
22:01:07|2012.11
22:01:08|2012.11
22:01:09|2012.
22:01:10|2011.8
22:01:11|2011.64
22:01:12|2011.64
22:01:13|2011.65
22:01:14|2011.51
22:01:16|2011.51
22:01:17|2011.49
22:01:18|2011.46
22:01:18|2011.42
22:01:19|2011.4
22:01:21|2011.41
22:01:22|2011.4
22:01:23|2011.4
22:01:25|2010.78
22:01:26|2010.6
22:01:27|2010.57
22:01:28|2010.56
22:01:29|2010.56
22:01:30|2010.57
22:01:30|2010.59
22:01:32|2010.59
22:01:33|2010.61
22:01:34|2010.61
22:01:35|2010.61
22:01:36|2010.61
22:01:37|2010.61
22:01:37|2010.61
22:01:39|2010.45
22:01:40|2010.45
22:01:41|2010.45
22:01:42|2010.46
22:01:42|2010.45
22:01:44|2010.45
22:01:45|2010.45
22:01:46|2010.45
22:01:47|2010.44
22:01:48|2010.72
22:01:49|2010.74
22:01:50|2010.73
22:01:51|2010.73
22:01:51|2010.71
22:01:53|2010.66
22:01:54|2010.58
22:01:55|2010.83
22:01:56|2010.83
22:01:57|2010.81
22:01:59|2010.12
22:01:59|2010.09
22:02:00|2010.02
22:02:01|2010.01
22:02:02|2010.01
22:02:03|2010.04
22:02:05|2010.04
22:02:07|2010.
22:02:08|2009.88
22:02:08|2009.88
22:02:11|2010.04
22:02:11|2010.04
22:02:12|2010.05
22:02:14|2009.97
22:02:16|2009.87
22:02:16|2009.87
22:02:17|2009.88
22:02:18|2009.87
22:02:19|2009.88
22:02:20|2009.82
22:02:21|2009.82
22:02:23|2010.04
22:02:24|2010.04
22:02:25|2010.04
22:02:26|2010.04
22:02:27|2010.04
22:02:28|2010.04
22:02:29|2010.04
22:02:30|2010.04
22:02:31|2010.04
22:02:32|2010.04
22:02:32|2010.07
22:02:34|2010.06
22:02:35|2010.33
22:02:36|2010.07
22:02:36|2009.87
22:02:37|2009.87
22:02:38|2009.68
22:02:40|2009.68
22:02:41|2009.39
22:02:42|2009.32
22:02:42|2009.15
22:02:43|2009.
22:02:45|2009.
22:02:45|2009.
22:02:47|2009.
22:02:47|2009.
22:02:48|2008.92
22:02:50|2008.93
22:02:50|2009.36
22:02:52|2009.05
22:02:53|2009.04
22:02:53|2008.96
22:02:55|2008.88
22:02:56|2008.88
22:02:56|2008.59
22:02:57|2008.26
22:02:59|2008.1
22:03:00|2008.1
22:03:01|2008.07
22:03:02|2008.11
22:03:03|2008.32
22:03:04|2008.88
22:03:04|2009.19
22:03:07|2009.12
22:03:08|2008.65
22:03:10|2008.65
22:03:11|2008.64
22:03:12|2008.64
22:03:14|2008.58
22:03:14|2008.58
22:03:15|2008.69
22:03:16|2008.58
22:03:18|2008.59
22:03:19|2008.59
22:03:20|2008.59
22:03:22|2008.83
22:03:22|2008.99
22:03:23|2008.99
22:03:24|2009.
22:03:25|2009.
22:03:26|2009.
22:03:27|2008.99
22:03:28|2009.
22:03:29|2008.74
22:03:30|2008.49
22:03:31|2008.49
22:03:32|2008.5
22:03:33|2008.5
22:03:34|2008.5
22:03:35|2008.49
22:03:36|2008.49
22:03:37|2008.49
22:03:38|2008.49
22:03:39|2008.49
22:03:40|2008.49
22:03:41|2008.49
22:03:42|2008.49
22:03:44|2008.49
22:03:44|2008.37
22:03:46|2008.37
22:03:47|2008.31
22:03:47|2008.11
22:03:49|2008.12
22:03:50|2008.12
22:03:51|2008.48
22:03:52|2008.49
22:03:53|2008.48
22:03:53|2008.49
22:03:54|2008.48
22:03:55|2008.49
22:03:57|2008.48
22:03:58|2008.23
22:03:59|2008.23
22:04:00|2008.03
22:04:01|2008.03
22:04:02|2008.03
22:04:03|2008.03
22:04:03|2008.43
22:04:05|2008.52
22:04:06|2008.53
22:04:08|2008.54
22:04:09|2008.76
22:04:10|2008.76
22:04:12|2008.76
22:04:13|2008.75
22:04:14|2008.76
22:04:15|2008.76
22:04:16|2008.75
22:04:17|2008.54
22:04:18|2008.2
22:04:19|2008.2
22:04:21|2008.19
22:04:21|2008.19
22:04:22|2008.19
22:04:23|2008.19
22:04:24|2008.19
22:04:26|2008.19
22:04:27|2008.2
22:04:28|2008.2
22:04:29|2008.2
22:04:31|2008.19
22:04:31|2008.19
22:04:32|2008.19
22:04:33|2008.19
22:04:34|2008.2
22:04:35|2008.19
22:04:36|2008.04
22:04:37|2007.68
22:04:38|2007.68
22:04:39|2007.67
22:04:40|2007.53
22:04:41|2007.52
22:04:42|2007.53
22:04:43|2007.53
22:04:44|2007.52
22:04:45|2008.03
22:04:46|2008.17
22:04:47|2008.16
22:04:48|2008.05
22:04:49|2008.06
22:04:51|2007.88
22:04:52|2007.88
22:04:52|2007.86
22:04:54|2007.3
22:04:55|2007.3
22:04:56|2007.3
22:04:58|2007.05
22:04:58|2007.04
22:04:59|2007.05
22:05:00|2007.27
22:05:01|2007.5
22:05:02|2007.93
22:05:03|2008.
22:05:04|2008.16
22:05:05|2008.16
22:05:06|2008.49
22:05:08|2008.49
22:05:10|2008.49
22:05:11|2008.75
22:05:13|2009.37
22:05:13|2009.75
22:05:14|2009.82
22:05:16|2009.82
22:05:16|2009.71
22:05:18|2009.71
22:05:19|2009.71
22:05:20|2009.71
22:05:21|2009.7
22:05:23|2009.32
22:05:23|2009.32
22:05:24|2009.32
22:05:25|2009.42
22:05:26|2009.42
22:05:27|2009.42
22:05:28|2008.79
22:05:29|2008.8
22:05:30|2008.8
22:05:31|2008.8
22:05:32|2008.79
22:05:33|2008.51
22:05:34|2008.33
22:05:35|2008.32
22:05:36|2008.32
22:05:37|2008.32
22:05:38|2008.33
22:05:39|2008.32
22:05:40|2008.32
22:05:41|2008.32
22:05:42|2008.33
22:05:43|2008.32
22:05:44|2008.33
22:05:45|2008.33
22:05:47|2008.32
22:05:48|2008.32
22:05:49|2008.32
22:05:50|2008.31
22:05:51|2008.72
22:05:51|2008.38
22:05:53|2008.43
22:05:54|2008.44
22:05:56|2008.43
22:05:56|2008.43
22:05:57|2008.43
22:05:58|2008.43
22:05:59|2008.44
22:06:00|2008.43
22:06:01|2008.44
22:06:02|2008.43
22:06:03|2008.44
22:06:04|2008.43
22:06:05|2008.56
22:06:06|2008.56
22:06:07|2008.43
22:06:09|2008.44
22:06:11|2008.43
22:06:11|2008.43
22:06:13|2008.44
22:06:14|2008.43
22:06:16|2008.38
22:06:16|2008.34
22:06:17|2008.24
22:06:18|2008.24
22:06:19|2008.24
22:06:21|2007.98
22:06:23|2007.84
22:06:23|2007.84
22:06:24|2007.71
22:06:25|2007.67
22:06:26|2007.67
22:06:27|2007.33
22:06:28|2007.33
22:06:29|2007.28
22:06:30|2007.29
22:06:31|2007.67
22:06:32|2007.66
22:06:34|2008.
22:06:35|2008.
22:06:36|2007.99
22:06:37|2008.
22:06:38|2008.29
22:06:39|2008.29
22:06:40|2008.3
22:06:41|2008.43
22:06:42|2009.2
22:06:43|2009.4
22:06:44|2009.4
22:06:45|2009.4
22:06:46|2010.31
22:06:47|2010.31
22:06:48|2010.29
22:06:49|2010.26
22:06:50|2010.15
22:06:51|2009.97
22:06:52|2009.96
22:06:53|2009.96
22:06:54|2009.96
22:06:55|2009.97
22:06:56|2009.97
22:06:57|2009.96
22:06:59|2009.96
22:06:59|2009.96
22:07:01|2009.96
22:07:02|2009.91
22:07:02|2009.91
22:07:03|2009.65
22:07:04|2009.79
22:07:05|2009.71
22:07:07|2009.71
22:07:07|2009.71
22:07:08|2009.71
22:07:10|2009.71
22:07:12|2009.71
22:07:13|2009.71
22:07:15|2009.71
22:07:16|2009.72
22:07:17|2009.72
22:07:19|2009.71
22:07:19|2009.71
22:07:21|2009.95
22:07:21|2009.94
22:07:22|2009.94
22:07:23|2009.11
22:07:25|2008.64
22:07:26|2008.12
22:07:27|2007.76
22:07:28|2007.76
22:07:29|2007.65
22:07:31|2007.65
22:07:32|2007.47
22:07:32|2007.47
22:07:34|2007.43
22:07:34|2007.43
22:07:36|2007.42
22:07:37|2007.42
22:07:38|2007.42
22:07:39|2007.42
22:07:40|2007.42
22:07:40|2007.42
22:07:41|2007.43
22:07:42|2007.42
22:07:44|2007.42
22:07:45|2007.42
22:07:45|2007.42
22:07:47|2007.42
22:07:47|2007.42
22:07:49|2007.82
22:07:50|2007.83
22:07:50|2007.88
22:07:51|2008.11
22:07:53|2008.11
22:07:54|2008.11
22:07:54|2008.11
22:07:55|2008.11
22:07:57|2008.11
22:07:58|2008.12
22:07:59|2008.12
22:08:00|2008.12
22:08:01|2008.12
22:08:02|2007.99
22:08:03|2007.83
22:08:04|2007.67
22:08:05|2007.57
22:08:06|2007.43
22:08:07|2007.42
22:08:08|2007.73
22:08:09|2007.78
22:08:11|2008.22
22:08:11|2008.04
22:08:13|2008.05
22:08:14|2008.04
22:08:15|2008.04
22:08:17|2007.67
22:08:17|2007.67
22:08:19|2007.67
22:08:20|2007.67
22:08:21|2007.67
22:08:21|2007.67
22:08:23|2007.67
22:08:24|2007.67
22:08:26|2007.67
22:08:27|2007.67
22:08:27|2007.67
22:08:29|2007.67
22:08:30|2007.67
22:08:30|2007.68
22:08:31|2007.68
22:08:33|2007.68
22:08:33|2007.68
22:08:35|2007.67
22:08:36|2007.67
22:08:37|2007.67
22:08:37|2007.41
22:08:38|2007.28
22:08:40|2007.26
22:08:40|2007.2
22:08:42|2007.2
22:08:42|2007.2
22:08:43|2007.2
22:08:45|2007.2
22:08:45|2007.2
22:08:46|2007.2
22:08:48|2007.2
22:08:49|2007.21
22:08:50|2007.2
22:08:51|2007.2
22:08:52|2007.2
22:08:53|2007.2
22:08:54|2007.2
22:08:55|2007.2
22:08:56|2007.21
22:08:57|2007.2
22:08:58|2007.2
22:08:59|2007.33
22:09:00|2007.34
22:09:01|2007.34
22:09:02|2007.38
22:09:03|2007.39
22:09:04|2007.69
22:09:05|2007.69
22:09:06|2007.83
22:09:07|2007.83
22:09:08|2007.82
22:09:09|2008.03
22:09:10|2008.64
22:09:12|2008.67
22:09:13|2008.67
22:09:14|2008.71
22:09:15|2008.83
22:09:17|2008.9
22:09:18|2008.9
22:09:19|2008.9
22:09:20|2008.91
22:09:21|2008.9
22:09:22|2008.9
22:09:23|2008.96
22:09:25|2009.25
22:09:25|2009.33
22:09:26|2009.33
22:09:27|2009.69
22:09:29|2009.69
22:09:30|2009.69
22:09:30|2009.7
22:09:31|2009.32
22:09:33|2009.29
22:09:34|2009.29
22:09:34|2009.22
22:09:36|2009.23
22:09:36|2009.22
22:09:37|2009.07
22:09:38|2008.63
22:09:40|2008.62
22:09:41|2008.5
22:09:41|2008.28
22:09:43|2008.28
22:09:44|2008.35
22:09:44|2007.83
22:09:45|2007.83
22:09:47|2007.83
22:09:47|2007.83
22:09:48|2007.98
22:09:49|2007.99
22:09:51|2008.49
22:09:52|2008.8
22:09:53|2008.36
22:09:53|2008.15
22:09:54|2008.15
22:09:56|2008.16
22:09:57|2008.15
22:09:58|2008.16
22:09:59|2008.15
22:09:59|2008.15
22:10:00|2008.16
22:10:01|2008.16
22:10:03|2008.25
22:10:03|2008.45
22:10:04|2008.45
22:10:05|2008.55
22:10:06|2008.72
22:10:08|2008.16
22:10:08|2007.83
22:10:10|2007.68
22:10:10|2007.69
22:10:12|2007.68
22:10:14|2007.69
22:10:15|2007.69
22:10:16|2007.69
22:10:16|2007.94
22:10:18|2007.94
22:10:19|2007.94
22:10:20|2008.01
22:10:21|2008.08
22:10:22|2008.56
22:10:23|2008.47
22:10:24|2008.47
22:10:26|2008.58
22:10:27|2008.58
22:10:28|2008.58
22:10:29|2008.58
22:10:30|2008.43
22:10:31|2008.44
22:10:32|2008.44
22:10:33|2008.44
22:10:33|2008.44
22:10:34|2008.44
22:10:36|2008.44
22:10:37|2008.44
22:10:37|2008.44
22:10:38|2008.84
22:10:39|2008.19
22:10:41|2007.9
22:10:41|2007.88
22:10:43|2007.88
22:10:44|2007.88
22:10:44|2007.88
22:10:45|2007.88
22:10:46|2007.95
22:10:47|2007.95
22:10:49|2007.96
22:10:50|2007.95
22:10:50|2007.95
22:10:52|2008.16
22:10:53|2008.07
22:10:54|2008.17
22:10:54|2008.17
22:10:55|2008.17
22:10:56|2009.37
22:10:57|2009.78
22:10:59|2009.43
22:11:00|2009.43
22:11:00|2009.44
22:11:01|2009.33
22:11:03|2009.16
22:11:04|2009.16
22:11:05|2008.76
22:11:05|2009.49
22:11:06|2008.97
22:11:08|2008.97
22:11:09|2008.96
22:11:10|2008.96
22:11:10|2008.96
22:11:11|2008.96
22:11:13|2008.95
22:11:15|2009.15
22:11:15|2009.15
22:11:17|2009.3
22:11:18|2009.3
22:11:19|2009.3
22:11:20|2009.3
22:11:21|2009.2
22:11:22|2009.2
22:11:23|2009.16
22:11:24|2008.92
22:11:25|2008.34
22:11:27|2008.28
22:11:27|2008.2
22:11:29|2008.2
22:11:30|2008.2
22:11:31|2008.2
22:11:31|2008.2
22:11:33|2008.2
22:11:34|2008.2
22:11:35|2008.2
22:11:36|2008.19
22:11:37|2008.19
22:11:38|2008.19
22:11:39|2008.19
22:11:40|2008.2
22:11:41|2008.19
22:11:42|2008.2
22:11:43|2008.19
22:11:44|2008.2
22:11:45|2008.2
22:11:46|2008.2
22:11:47|2008.19
22:11:49|2007.88
22:11:50|2007.88
22:11:51|2007.89
22:11:52|2007.88
22:11:53|2007.88
22:11:54|2008.2
22:11:55|2008.27
22:11:56|2008.27
22:11:57|2008.28
22:11:58|2008.28
22:11:59|2008.28
22:12:00|2008.27
22:12:01|2008.28
22:12:02|2008.28
22:12:03|2008.27
22:12:04|2008.27
22:12:05|2008.27
22:12:06|2008.28
22:12:07|2008.27
22:12:08|2008.27
22:12:09|2008.27
22:12:10|2008.27
22:12:11|2008.28
22:12:12|2008.28
22:12:13|2008.28
22:12:15|2008.28
22:12:16|2008.28
22:12:17|2008.28
22:12:18|2008.28
22:12:19|2008.28
22:12:20|2008.27
22:12:21|2008.28
22:12:22|2008.28
22:12:23|2008.28
22:12:24|2008.28
22:12:25|2008.27
22:12:26|2008.12
22:12:27|2007.57
22:12:28|2007.57
22:12:29|2007.58
22:12:30|2007.58
22:12:32|2007.58
22:12:33|2007.58
22:12:35|2007.58
22:12:35|2007.58
22:12:37|2007.58
22:12:37|2007.58
22:12:39|2007.66
22:12:40|2007.66
22:12:40|2007.66
22:12:41|2007.67
22:12:42|2007.67
22:12:44|2007.73
22:12:44|2007.74
22:12:45|2007.75
22:12:47|2007.65
22:12:47|2007.57
22:12:48|2007.55
22:12:49|2007.55
22:12:51|2007.23
22:12:51|2007.24
22:12:53|2007.23
22:12:54|2007.23
22:12:55|2007.22
22:12:55|2007.22
22:12:57|2007.22
22:12:57|2007.22
22:12:59|2007.22
22:12:59|2007.22
22:13:01|2007.21
22:13:02|2007.6
22:13:03|2007.6
22:13:04|2007.6
22:13:05|2007.61
22:13:06|2007.61
22:13:07|2007.61
22:13:08|2007.61
22:13:09|2007.61
22:13:10|2007.6
22:13:11|2007.61
22:13:12|2007.61
22:13:13|2007.61
22:13:15|2008.
22:13:17|2008.
22:13:17|2008.
22:13:19|2007.86
22:13:20|2007.86
22:13:21|2007.86
22:13:22|2007.86
22:13:22|2007.87
22:13:25|2007.86
22:13:26|2007.86
22:13:27|2007.86
22:13:28|2007.86
22:13:30|2007.87
22:13:31|2007.86
22:13:32|2007.86
22:13:33|2007.86
22:13:34|2007.86
22:13:35|2007.86
22:13:36|2007.86
22:13:37|2007.87
22:13:38|2007.87
22:13:39|2007.87
22:13:40|2007.87
22:13:41|2007.86
22:13:42|2007.86
22:13:43|2007.86
22:13:44|2007.86
22:13:45|2007.86
22:13:46|2007.92
22:13:47|2007.92
22:13:48|2007.92
22:13:49|2007.92
22:13:49|2007.93
22:13:50|2007.92
22:13:51|2007.92
22:13:53|2007.93
22:13:54|2007.92
22:13:55|2007.92
22:13:56|2007.92
22:13:57|2007.93
22:13:58|2007.93
22:13:59|2007.93
22:14:00|2007.93
22:14:01|2007.93
22:14:02|2008.4
22:14:03|2008.4
22:14:04|2008.4
22:14:04|2008.39
22:14:05|2008.4
22:14:07|2008.74
22:14:08|2008.75
22:14:09|2008.75
22:14:10|2008.94
22:14:11|2009.
22:14:12|2009.
22:14:14|2009.31
22:14:15|2009.3
22:14:17|2009.31
22:14:17|2009.31
22:14:18|2009.3
22:14:20|2009.3
22:14:22|2009.3
22:14:22|2009.31
22:14:23|2009.35
22:14:24|2009.35
22:14:25|2009.34
22:14:26|2009.34
22:14:28|2009.34
22:14:29|2009.34
22:14:31|2009.35
22:14:31|2009.35
22:14:32|2009.34
22:14:33|2009.34
22:14:34|2009.34
22:14:35|2009.34
22:14:36|2009.35
22:14:37|2009.34
22:14:38|2009.35
22:14:39|2009.34
22:14:40|2009.34
22:14:41|2009.34
22:14:42|2009.35
22:14:43|2009.34
22:14:44|2009.34
22:14:45|2009.34
22:14:47|2009.34
22:14:48|2009.35
22:14:50|2009.34
22:14:50|2009.35
22:14:51|2009.34
22:14:52|2009.34
22:14:53|2009.34
22:14:54|2009.34
22:14:55|2009.34
22:14:57|2008.93
22:14:58|2008.85
22:14:59|2008.85
22:15:00|2008.8
22:15:01|2008.8
22:15:01|2008.79
22:15:03|2008.79
22:15:04|2008.79
22:15:04|2008.8
22:15:06|2008.77
22:15:07|2008.77
22:15:07|2008.15
22:15:09|2008.14
22:15:10|2008.13
22:15:10|2007.85
22:15:12|2008.02
22:15:13|2008.02
22:15:14|2008.02
22:15:15|2008.09
22:15:15|2008.09
22:15:18|2008.09
22:15:18|2008.09
22:15:19|2008.09
22:15:21|2008.09
22:15:22|2008.01
22:15:24|2008.02
22:15:24|2008.01
22:15:25|2008.02
22:15:26|2008.01
22:15:27|2008.01
22:15:28|2008.02
22:15:30|2008.01
22:15:32|2008.01
22:15:32|2008.02
22:15:33|2008.01
22:15:34|2008.01
22:15:35|2008.01
22:15:36|2008.02
22:15:37|2008.02
22:15:38|2008.02
22:15:39|2008.01
22:15:40|2008.01
22:15:41|2008.01
22:15:42|2008.01
22:15:43|2008.01
22:15:44|2008.02
22:15:45|2008.01
22:15:47|2008.02
22:15:48|2008.01
22:15:49|2008.02
22:15:50|2008.02
22:15:51|2008.02
22:15:52|2008.02
22:15:53|2008.01
22:15:54|2008.02
22:15:55|2008.01
22:15:55|2008.02
22:15:57|2008.02
22:15:58|2008.02
22:15:58|2008.01
22:16:00|2008.01
22:16:01|2008.02
22:16:02|2007.91
22:16:03|2007.92
22:16:04|2007.92
22:16:05|2007.91
22:16:06|2007.91
22:16:06|2007.91
22:16:08|2007.91
22:16:09|2007.91
22:16:10|2007.92
22:16:11|2007.91
22:16:12|2007.91
22:16:13|2007.78
22:16:14|2007.78
22:16:15|2007.62
22:16:17|2007.61
22:16:18|2007.62
22:16:20|2007.62
22:16:21|2007.85
22:16:23|2007.85
22:16:23|2007.85
22:16:24|2007.86
22:16:26|2007.86
22:16:27|2007.86
22:16:29|2008.03
22:16:29|2007.73
22:16:30|2007.77
22:16:31|2007.77
22:16:32|2007.77
22:16:33|2007.77
22:16:34|2007.77
22:16:35|2007.77
22:16:36|2007.78
22:16:37|2007.78
22:16:38|2007.78
22:16:39|2007.78
22:16:40|2007.78
22:16:41|2007.78
22:16:42|2007.77
22:16:43|2007.77
22:16:44|2007.78
22:16:45|2007.77
22:16:46|2007.77
22:16:47|2007.77
22:16:48|2007.77
22:16:49|2007.77
22:16:50|2007.78
22:16:51|2007.77
22:16:52|2007.77
22:16:53|2007.78
22:16:54|2007.78
22:16:55|2007.77
22:16:56|2007.77
22:16:57|2007.77
22:16:58|2007.77
22:16:59|2007.77
22:17:00|2007.77
22:17:01|2007.78
22:17:02|2007.77
22:17:03|2007.74
22:17:04|2007.68
22:17:05|2007.66
22:17:06|2007.66
22:17:07|2007.6
22:17:08|2006.5
22:17:09|2006.31
22:17:10|2006.38
22:17:11|2006.37
22:17:12|2006.38
22:17:13|2006.37
22:17:14|2006.37
22:17:15|2006.37
22:17:17|2006.38
22:17:19|2006.38
22:17:20|2006.37
22:17:21|2006.38
22:17:23|2006.3
22:17:23|2006.3
22:17:24|2006.31
22:17:25|2006.3
22:17:26|2006.31
22:17:28|2006.5
22:17:28|2006.5
22:17:30|2006.5
22:17:31|2006.5
22:17:32|2006.5
22:17:33|2006.5
22:17:33|2006.5
22:17:35|2006.51
22:17:36|2006.51
22:17:37|2006.52
22:17:38|2006.52
22:17:39|2006.52
22:17:40|2006.52
22:17:41|2006.87
22:17:42|2006.87
22:17:44|2006.87
22:17:44|2006.87
22:17:45|2006.87
22:17:46|2007.12
22:17:47|2007.13
22:17:48|2007.35
22:17:49|2007.35
22:17:50|2007.35
22:17:51|2007.35
22:17:52|2007.44
22:17:53|2007.44
22:17:54|2007.45
22:17:55|2007.49
22:17:56|2007.49
22:17:57|2007.5
22:17:58|2007.49
22:17:59|2007.49
22:18:00|2007.5
22:18:01|2007.49
22:18:02|2007.49
22:18:03|2007.5
22:18:04|2007.49
22:18:05|2007.5
22:18:06|2007.01
22:18:07|2007.01
22:18:08|2006.22
22:18:09|2005.69
22:18:10|2005.69
22:18:11|2006.06
22:18:12|2006.67
22:18:13|2006.45
22:18:14|2006.21
22:18:15|2006.22
22:18:16|2006.21
22:18:17|2006.01
22:18:19|2006.01
22:18:20|2006.01
22:18:22|2005.99
22:18:23|2005.99
22:18:25|2006.
22:18:25|2006.
22:18:27|2006.
22:18:28|2006.
22:18:30|2005.99
22:18:31|2005.99
22:18:31|2005.99
22:18:33|2005.82
22:18:33|2005.74
22:18:34|2005.46
22:18:35|2005.45
22:18:36|2005.45
22:18:38|2005.43
22:18:39|2005.94
22:18:39|2006.62
22:18:41|2007.29
22:18:42|2007.29
22:18:43|2007.3
22:18:43|2006.76
22:18:45|2006.75
22:18:46|2006.76
22:18:47|2006.75
22:18:48|2006.75
22:18:48|2006.75
22:18:50|2007.01
22:18:51|2007.01
22:18:51|2007.02
22:18:52|2007.01
22:18:54|2007.01
22:18:55|2006.79
22:18:55|2006.8
22:18:56|2006.79
22:18:58|2006.79
22:18:58|2006.8
22:19:00|2006.79
22:19:01|2006.8
22:19:02|2006.79
22:19:03|2007.08
22:19:04|2007.07
22:19:05|2007.07
22:19:06|2007.08
22:19:07|2007.07
22:19:08|2007.07
22:19:09|2007.08
22:19:10|2007.08
22:19:11|2007.07
22:19:12|2007.08
22:19:13|2007.18
22:19:14|2007.17
22:19:15|2007.18
22:19:16|2007.17
22:19:17|2007.17
22:19:18|2007.18
22:19:20|2007.17
22:19:21|2007.18
22:19:22|2007.18
22:19:23|2007.17
22:19:24|2007.17
22:19:26|2007.17
22:19:27|2007.18
22:19:27|2007.17
22:19:28|2007.17
22:19:30|2007.03
22:19:31|2007.03
22:19:32|2007.03
22:19:33|2007.03
22:19:34|2007.03
22:19:35|2007.03
22:19:36|2007.03
22:19:38|2007.29
22:19:39|2007.29
22:19:40|2007.29
22:19:41|2007.29
22:19:42|2007.29
22:19:43|2007.29
22:19:44|2007.3
22:19:44|2007.29
22:19:45|2007.7
22:19:46|2007.7
22:19:48|2007.72
22:19:48|2007.72
22:19:49|2007.72
22:19:51|2007.72
22:19:51|2007.72
22:19:53|2007.85
22:19:53|2007.85
22:19:55|2007.86
22:19:55|2008.1
22:19:57|2008.1
22:19:58|2008.1
22:19:58|2008.09
22:20:00|2008.09
22:20:00|2007.47
22:20:02|2007.47
22:20:02|2007.47
22:20:03|2007.47
22:20:04|2007.48
22:20:05|2007.47
22:20:07|2007.72
22:20:08|2007.72
22:20:09|2007.98
22:20:10|2007.98
22:20:11|2007.97
22:20:12|2007.98
22:20:13|2007.97
22:20:14|2007.98
22:20:15|2007.98
22:20:16|2007.97
22:20:17|2008.03
22:20:18|2008.02
22:20:19|2007.99
22:20:21|2007.99
22:20:22|2007.98
22:20:23|2007.69
22:20:24|2007.69
22:20:25|2007.81
22:20:26|2007.83
22:20:27|2007.83
22:20:28|2007.83
22:20:30|2007.84
22:20:30|2007.84
22:20:31|2007.86
22:20:32|2007.98
22:20:34|2007.98
22:20:35|2007.98
22:20:35|2007.98
22:20:37|2007.97
22:20:38|2007.97
22:20:39|2007.97
22:20:39|2007.97
22:20:41|2007.97
22:20:42|2007.96
22:20:42|2007.98
22:20:43|2007.98
22:20:45|2007.97
22:20:46|2007.97
22:20:47|2007.96
22:20:48|2007.97
22:20:49|2007.96
22:20:49|2007.97
22:20:51|2007.96
22:20:51|2007.96
22:20:53|2007.96
22:20:54|2007.96
22:20:55|2007.96
22:20:56|2007.96
22:20:57|2007.97
22:20:57|2007.96
22:20:59|2007.96
22:21:00|2007.97
22:21:01|2007.96
22:21:02|2007.96
22:21:03|2007.97
22:21:04|2007.96
22:21:05|2007.96
22:21:06|2007.97
22:21:07|2007.99
22:21:08|2007.99
22:21:09|2007.99
22:21:10|2007.99
22:21:11|2008.
22:21:12|2008.
22:21:13|2008.
22:21:14|2007.99
22:21:15|2008.
22:21:16|2008.
22:21:17|2008.
22:21:18|2008.
22:21:19|2008.
22:21:20|2008.
22:21:22|2007.99
22:21:23|2007.98
22:21:24|2007.98
22:21:25|2007.95
22:21:26|2007.95
22:21:28|2007.99
22:21:29|2007.99
22:21:30|2007.99
22:21:31|2007.99
22:21:32|2007.99
22:21:33|2007.99
22:21:34|2007.99
22:21:35|2007.99
22:21:36|2007.98
22:21:37|2007.98
22:21:38|2007.98
22:21:39|2007.57
22:21:40|2007.58
22:21:41|2007.59
22:21:42|2007.58
22:21:43|2007.58
22:21:44|2007.64
22:21:46|2007.99
22:21:46|2007.99
22:21:47|2007.99
22:21:49|2008.16
22:21:50|2008.24
22:21:50|2008.24
22:21:51|2008.24
22:21:53|2008.24
22:21:54|2008.25
22:21:54|2008.27
22:21:55|2008.27
22:21:57|2008.27
22:21:58|2008.27
22:21:58|2007.92
22:21:59|2007.87
22:22:01|2007.86
22:22:01|2007.86
22:22:02|2007.86
22:22:03|2007.5
22:22:05|2007.51
22:22:06|2007.5
22:22:07|2007.5
22:22:07|2007.42
22:22:09|2007.35
22:22:09|2007.35
22:22:11|2007.36
22:22:12|2007.35
22:22:13|2007.23
22:22:14|2006.88
22:22:15|2006.78
22:22:16|2006.78
22:22:17|2006.78
22:22:17|2006.78
22:22:18|2006.74
22:22:19|2006.74
22:22:21|2006.63
22:22:23|2006.63
22:22:24|2006.64
22:22:25|2006.63
22:22:26|2006.64
22:22:28|2006.63
22:22:29|2006.63
22:22:30|2006.63
22:22:32|2006.63
22:22:33|2006.63
22:22:34|2006.63
22:22:35|2006.63
22:22:36|2006.45
22:22:37|2006.46
22:22:38|2006.46
22:22:39|2006.45
22:22:40|2006.45
22:22:41|2006.45
22:22:42|2006.45
22:22:43|2006.45
22:22:44|2006.4
22:22:45|2006.39
22:22:46|2006.39
22:22:47|2006.06
22:22:48|2006.21
22:22:49|2006.22
22:22:50|2006.22
22:22:51|2006.21
22:22:52|2006.21
22:22:53|2006.06
22:22:54|2006.
22:22:55|2006.06
22:22:56|2006.06
22:22:57|2006.06
22:22:58|2006.06
22:22:59|2006.07
22:23:00|2006.07
22:23:01|2006.06
22:23:02|2006.06
22:23:04|2006.07
22:23:04|2006.
22:23:06|2006.
22:23:06|2006.
22:23:07|2006.
22:23:08|2006.
22:23:09|2006.
22:23:10|2006.
22:23:12|2006.01
22:23:12|2006.
22:23:13|2005.61
22:23:14|2005.5
22:23:15|2005.61
22:23:17|2005.07
22:23:17|2005.07
22:23:18|2005.06
22:23:19|2005.06
22:23:21|2005.04
22:23:22|2004.38
22:23:24|2004.27
22:23:25|2004.06
22:23:26|2004.05
22:23:28|2004.
22:23:29|2003.89
22:23:29|2003.7
22:23:31|2003.21
22:23:32|2003.18
22:23:33|2003.18
22:23:34|2003.18
22:23:35|2003.18
22:23:36|2003.17
22:23:37|2003.69
22:23:38|2003.62
22:23:39|2003.59
22:23:40|2003.59
22:23:41|2003.62
22:23:42|2003.83
22:23:43|2004.51
22:23:44|2004.51
22:23:45|2004.52
22:23:46|2004.51
22:23:47|2004.52
22:23:48|2004.51
22:23:49|2004.3
22:23:50|2004.28
22:23:51|2004.27
22:23:52|2004.15
22:23:53|2004.15
22:23:54|2004.15
22:23:55|2004.14
22:23:56|2004.
22:23:57|2004.15
22:23:58|2004.13
22:23:59|2005.
22:24:00|2005.11
22:24:01|2005.1
22:24:02|2005.03
22:24:03|2005.04
22:24:04|2004.99
22:24:05|2004.76
22:24:06|2005.03
22:24:07|2005.03
22:24:08|2005.46
22:24:09|2005.46
22:24:10|2005.47
22:24:11|2005.68
22:24:12|2005.99
22:24:13|2005.99
22:24:15|2005.99
22:24:15|2005.99
22:24:16|2005.99
22:24:17|2006.
22:24:18|2006.
22:24:19|2005.84
22:24:20|2005.83
22:24:22|2005.83
22:24:23|2005.83
22:24:25|2005.83
22:24:26|2005.83
22:24:26|2005.84
22:24:28|2006.15
22:24:28|2006.15
22:24:30|2006.15
22:24:31|2005.83
22:24:32|2005.83
22:24:34|2005.84
22:24:34|2005.83
22:24:36|2005.83
22:24:37|2005.84
22:24:38|2005.83
22:24:39|2005.84
22:24:40|2005.83
22:24:41|2005.83
22:24:42|2005.99
22:24:43|2006.
22:24:44|2006.
22:24:45|2006.
22:24:47|2006.
22:24:47|2006.
22:24:48|2005.99
22:24:50|2006.
22:24:51|2006.
22:24:51|2005.99
22:24:52|2005.99
22:24:54|2006.
22:24:54|2006.
22:24:56|2006.
22:24:56|2005.99
22:24:57|2005.99
22:24:59|2005.99
22:24:59|2005.99
22:25:01|2006.8
22:25:02|2006.95
22:25:02|2006.95
22:25:03|2006.95
22:25:04|2007.
22:25:05|2006.99
22:25:06|2006.99
22:25:07|2006.99
22:25:08|2006.99
22:25:09|2006.99
22:25:10|2006.69
22:25:11|2006.31
22:25:13|2006.4
22:25:13|2006.4
22:25:14|2006.06
22:25:15|2006.05
22:25:16|2006.05
22:25:17|2006.05
22:25:18|2006.06
22:25:19|2006.05
22:25:20|2006.06
22:25:21|2006.06
22:25:23|2006.06
22:25:24|2006.06
22:25:26|2006.06
22:25:27|2006.06
22:25:28|2005.58
22:25:28|2005.25
22:25:30|2005.05
22:25:31|2005.05
22:25:32|2004.77
22:25:33|2003.67
22:25:34|2003.82
22:25:35|2003.83
22:25:36|2003.83
22:25:38|2003.65
22:25:38|2003.34
22:25:39|2003.4
22:25:41|2003.6
22:25:42|2003.6
22:25:43|2003.59
22:25:43|2003.59
22:25:45|2003.59
22:25:45|2003.05
22:25:47|2003.05
22:25:48|2003.04
22:25:49|2003.04
22:25:50|2003.5
22:25:51|2003.5
22:25:52|2003.5
22:25:52|2003.5
22:25:54|2003.62
22:25:54|2003.67
22:25:55|2003.67
22:25:57|2003.91
22:25:57|2003.84
22:25:58|2004.01
22:26:00|2004.25
22:26:01|2004.11
22:26:02|2004.11
22:26:03|2004.12
22:26:04|2004.12
22:26:05|2004.12
22:26:06|2004.11
22:26:07|2004.11
22:26:08|2003.92
22:26:09|2003.92
22:26:10|2004.12
22:26:11|2004.12
22:26:12|2004.32
22:26:13|2004.32
22:26:14|2004.49
22:26:15|2004.93
22:26:16|2004.93
22:26:17|2004.98
22:26:18|2005.
22:26:19|2005.37
22:26:20|2005.37
22:26:21|2005.38
22:26:22|2005.37
22:26:24|2005.37
22:26:25|2005.37
22:26:26|2005.37
22:26:28|2005.37
22:26:29|2005.37
22:26:29|2005.37
22:26:31|2005.37
22:26:31|2005.37
22:26:33|2005.48
22:26:34|2005.47
22:26:35|2005.49
22:26:36|2005.5
22:26:38|2005.5
22:26:39|2005.5
22:26:40|2005.5
22:26:41|2005.51
22:26:41|2005.53
22:26:43|2005.53
22:26:44|2005.55
22:26:45|2005.54
22:26:46|2005.54
22:26:47|2005.55
22:26:48|2005.55
22:26:49|2005.55
22:26:49|2005.54
22:26:50|2005.96
22:26:51|2005.96
22:26:53|2005.96
22:26:54|2005.97
22:26:55|2005.97
22:26:56|2005.96
22:26:57|2006.
22:26:57|2006.
22:26:59|2005.99
22:27:00|2005.38
22:27:01|2005.37
22:27:02|2005.5
22:27:03|2005.53
22:27:04|2005.59
22:27:05|2005.52
22:27:07|2005.52
22:27:07|2005.52
22:27:09|2005.49
22:27:10|2005.49
22:27:11|2005.5
22:27:12|2005.5
22:27:13|2005.
22:27:13|2005.01
22:27:15|2005.01
22:27:15|2005.
22:27:17|2004.95
22:27:18|2004.84
22:27:18|2004.85
22:27:20|2004.86
22:27:21|2004.86
22:27:21|2004.84
22:27:22|2004.84
22:27:24|2004.84
22:27:26|2004.84
22:27:27|2004.56
22:27:29|2004.44
22:27:30|2004.43
22:27:32|2004.27
22:27:33|2004.14
22:27:34|2004.47
22:27:35|2004.47
22:27:36|2004.47
22:27:36|2004.46
22:27:38|2004.46
22:27:39|2004.39
22:27:40|2004.84
22:27:42|2004.64
22:27:43|2004.64
22:27:43|2004.63
22:27:44|2004.59
22:27:46|2004.47
22:27:46|2004.48
22:27:48|2004.45
22:27:49|2004.45
22:27:49|2004.23
22:27:50|2004.32
22:27:52|2004.32
22:27:52|2004.32
22:27:54|2004.31
22:27:55|2004.46
22:27:55|2004.46
22:27:57|2004.45
22:27:57|2004.45
22:27:59|2004.27
22:28:00|2004.27
22:28:01|2004.28
22:28:02|2004.27
22:28:03|2004.53
22:28:04|2004.53
22:28:05|2004.64
22:28:05|2004.66
22:28:06|2004.65
22:28:08|2004.63
22:28:08|2004.64
22:28:09|2004.63
22:28:11|2004.63
22:28:11|2004.63
22:28:13|2004.63
22:28:13|2004.64
22:28:14|2004.64
22:28:16|2004.63
22:28:17|2004.61
22:28:17|2004.52
22:28:18|2004.52
22:28:20|2004.53
22:28:20|2004.63
22:28:22|2004.62
22:28:23|2004.63
22:28:24|2004.63
22:28:26|2004.84
22:28:27|2004.83
22:28:28|2004.83
22:28:29|2004.84
22:28:30|2004.73
22:28:31|2004.73
22:28:32|2004.74
22:28:33|2004.73
22:28:34|2004.73
22:28:35|2004.73
22:28:36|2004.69
22:28:38|2004.69
22:28:39|2003.71
22:28:41|2003.91
22:28:42|2003.72
22:28:43|2003.72
22:28:44|2003.72
22:28:45|2003.72
22:28:46|2003.72
22:28:47|2003.72
22:28:48|2003.71
22:28:49|2003.71
22:28:50|2003.59
22:28:51|2003.6
22:28:52|2003.56
22:28:53|2003.55
22:28:54|2003.55
22:28:55|2003.55
22:28:56|2003.55
22:28:57|2003.55
22:28:58|2003.55
22:28:59|2003.55
22:29:00|2003.55
22:29:01|2003.55
22:29:02|2003.56
22:29:03|2003.55
22:29:04|2003.56
22:29:05|2003.56
22:29:06|2003.55
22:29:07|2003.55
22:29:08|2003.56
22:29:09|2003.56
22:29:10|2004.2
22:29:11|2004.19
22:29:12|2004.19
22:29:14|2004.09
22:29:15|2004.09
22:29:16|2004.1
22:29:17|2004.1
22:29:18|2004.09
22:29:19|2004.1
22:29:20|2004.05
22:29:21|2004.03
22:29:22|2003.96
22:29:23|2003.96
22:29:24|2004.08
22:29:25|2004.24
22:29:27|2004.42
22:29:27|2004.42
22:29:29|2004.42
22:29:30|2004.6
22:29:31|2004.68
22:29:32|2004.69
22:29:34|2004.69
22:29:35|2004.69
22:29:36|2004.68
22:29:37|2004.68
22:29:38|2004.68
22:29:39|2004.69
22:29:40|2004.68
22:29:41|2004.68
22:29:43|2004.68
22:29:43|2004.68
22:29:44|2004.68
22:29:45|2004.68
22:29:46|2004.68
22:29:47|2004.68
22:29:48|2004.68
22:29:49|2004.53
22:29:50|2004.53
22:29:51|2004.54
22:29:52|2004.54
22:29:53|2004.54
22:29:54|2004.54
22:29:56|2004.55
22:29:57|2004.55
22:29:58|2004.62
22:29:59|2004.62
22:30:00|2004.63
22:30:01|2004.62
22:30:02|2004.44
22:30:03|2004.26
22:30:04|2004.27
22:30:04|2004.27
22:30:05|2004.26
22:30:06|2004.26
22:30:08|2004.27
22:30:09|2004.26
22:30:10|2004.27
22:30:11|2004.26
22:30:12|2004.26
22:30:13|2004.26
22:30:14|2004.26
22:30:14|2004.26
22:30:15|2004.27
22:30:17|2004.26
22:30:18|2004.26
22:30:19|2004.26
22:30:20|2004.54
22:30:20|2004.54
22:30:22|2004.49
22:30:23|2004.5
22:30:23|2004.5
22:30:25|2004.5
22:30:25|2004.5
22:30:28|2004.5
22:30:29|2004.49
22:30:30|2004.49
22:30:31|2004.49
22:30:33|2004.49
22:30:33|2004.49
22:30:35|2004.5
22:30:36|2004.49
22:30:37|2004.49
22:30:39|2004.5
22:30:39|2004.5
22:30:40|2004.5
22:30:41|2004.49
22:30:42|2004.5
22:30:46|2004.49
22:30:47|2004.67
22:30:48|2004.67
22:30:49|2004.67
22:30:50|2004.67
22:30:51|2004.67
22:30:52|2004.68
22:30:53|2004.67
22:30:54|2004.67
22:30:56|2004.67
22:30:57|2004.62
22:30:58|2004.62
22:30:59|2004.59
22:31:00|2004.6
22:31:01|2004.28
22:31:02|2004.27
22:31:03|2004.27
22:31:04|2004.24
22:31:06|2004.25
22:31:06|2004.24
22:31:07|2004.24
22:31:08|2004.24
22:31:09|2004.24
22:31:10|2003.89
22:31:11|2003.84
22:31:12|2003.46
22:31:13|2003.46
22:31:14|2003.46
22:31:15|2003.56
22:31:16|2003.3
22:31:17|2003.3
22:31:18|2003.29
22:31:19|2003.07
22:31:20|2003.06
22:31:21|2003.06
22:31:23|2002.04
22:31:23|2002.04
22:31:24|2002.05
22:31:25|2002.05
22:31:26|2002.05
22:31:28|2002.05
22:31:30|2002.05
22:31:30|2002.05
22:31:31|2001.83
22:31:32|2001.83
22:31:33|2001.83
22:31:34|2001.83
22:31:35|2001.82
22:31:36|2001.82
22:31:38|2001.83
22:31:40|2001.82
22:31:41|2001.82
22:31:42|2001.82
22:31:42|2001.83
22:31:44|2001.84
22:31:45|2001.83
22:31:46|2001.83
22:31:46|2001.86
22:31:48|2001.87
22:31:48|2001.87
22:31:49|2001.87
22:31:51|2001.88
22:31:53|2001.87
22:31:54|2001.87
22:31:55|2001.87
22:31:55|2001.87
22:31:57|2001.83
22:31:58|2001.83
22:31:59|2001.83
22:32:00|2001.84
22:32:00|2001.84
22:32:02|2001.8
22:32:02|2001.81
22:32:04|2001.56
22:32:04|2001.53
22:32:06|2001.54
22:32:06|2001.53
22:32:07|2001.54
22:32:09|2001.41
22:32:09|2001.29
22:32:10|2001.28
22:32:12|2001.28
22:32:12|2001.29
22:32:13|2001.23
22:32:15|2000.81
22:32:15|2000.78
22:32:17|2000.79
22:32:18|2000.78
22:32:18|2000.73
22:32:20|2000.72
22:32:21|2000.72
22:32:21|2000.57
22:32:23|2000.57
22:32:24|2000.57
22:32:24|2000.57
22:32:25|2000.57
22:32:27|2000.58
22:32:28|2000.57
22:32:30|2000.35
22:32:30|2000.35
22:32:32|2000.34
22:32:33|2000.34
22:32:35|2000.35
22:32:36|2000.53
22:32:38|2000.62
22:32:38|2000.55
22:32:39|2000.55
22:32:40|2000.55
22:32:41|2001.06
22:32:42|2001.05
22:32:43|2001.05
22:32:44|2001.36
22:32:45|2001.42
22:32:47|2001.52
22:32:48|2001.52
22:32:49|2001.54
22:32:50|2001.54
22:32:51|2001.09
22:32:52|2001.09
22:32:53|2001.53
22:32:54|2001.53
22:32:55|2001.55
22:32:56|2001.55
22:32:57|2001.55
22:32:58|2001.55
22:32:59|2001.55
22:33:00|2001.55
22:33:00|2001.56
22:33:02|2001.63
22:33:03|2001.77
22:33:04|2001.78
22:33:04|2001.78
22:33:06|2001.77
22:33:07|2001.77
22:33:09|2001.77
22:33:09|2001.78
22:33:10|2001.78
22:33:11|2001.78
22:33:12|2001.79
22:33:13|2001.79
22:33:14|2001.79
22:33:15|2001.78
22:33:16|2001.78
22:33:17|2001.78
22:33:18|2001.8
22:33:19|2001.8
22:33:20|2001.79
22:33:21|2001.9
22:33:22|2001.9
22:33:23|2001.9
22:33:24|2001.9
22:33:25|2001.9
22:33:26|2001.91
22:33:28|2002.
22:33:30|2002.
22:33:31|2001.99
22:33:33|2002.
22:33:34|2002.
22:33:34|2002.13
22:33:35|2002.12
22:33:37|2002.12
22:33:38|2002.12
22:33:39|2002.12
22:33:40|2002.12
22:33:41|2002.12
22:33:42|2002.13
22:33:43|2002.13
22:33:44|2002.12
22:33:45|2002.12
22:33:46|2002.12
22:33:47|2002.12
22:33:48|2002.12
22:33:49|2002.04
22:33:50|2002.04
22:33:51|2002.03
22:33:52|2002.03
22:33:53|2002.03
22:33:54|2002.04
22:33:55|2002.04
22:33:56|2002.04
22:33:57|2002.17
22:33:58|2002.17
22:33:59|2002.17
22:34:00|2002.18
22:34:01|2002.18
22:34:02|2002.18
22:34:03|2002.18
22:34:04|2002.17
22:34:05|2002.17
22:34:06|2002.18
22:34:07|2002.18
22:34:08|2002.18
22:34:09|2002.29
22:34:10|2002.16
22:34:11|2002.13
22:34:12|2002.13
22:34:13|2002.14
22:34:14|2002.81
22:34:15|2003.06
22:34:16|2003.31
22:34:17|2003.53
22:34:18|2003.82
22:34:19|2003.91
22:34:20|2003.91
22:34:21|2003.91
22:34:22|2003.91
22:34:23|2003.62
22:34:24|2003.42
22:34:25|2003.41
22:34:26|2003.41
22:34:27|2003.41
22:34:28|2003.42
22:34:29|2003.47
22:34:31|2003.48
22:34:32|2003.48
22:34:33|2003.48
22:34:34|2003.48
22:34:36|2003.47
22:34:36|2003.47
22:34:38|2003.22
22:34:39|2003.23
22:34:40|2003.23
22:34:41|2003.14
22:34:43|2003.15
22:34:44|2003.15
22:34:45|2003.15
22:34:46|2003.14
22:34:47|2003.15
22:34:48|2002.97
22:34:49|2002.97
22:34:50|2002.97
22:34:51|2002.97
22:34:51|2002.97
22:34:54|2003.66
22:34:54|2003.83
22:34:55|2003.88
22:34:56|2003.88
22:34:57|2003.88
22:34:58|2003.88
22:34:59|2003.87
22:35:00|2003.83
22:35:01|2003.91
22:35:02|2004.
22:35:03|2004.25
22:35:04|2004.24
22:35:05|2004.35
22:35:06|2004.57
22:35:07|2004.79
22:35:08|2004.79
22:35:09|2004.8
22:35:10|2004.79
22:35:12|2004.8
22:35:13|2004.79
22:35:14|2004.79
22:35:15|2004.8
22:35:16|2005.42
22:35:17|2005.43
22:35:18|2005.42
22:35:19|2005.43
22:35:20|2005.69
22:35:21|2005.7
22:35:22|2005.04
22:35:23|2005.04
22:35:24|2005.05
22:35:25|2005.09
22:35:26|2005.1
22:35:26|2005.16
22:35:28|2005.15
22:35:29|2005.05
22:35:31|2005.04
22:35:31|2005.05
22:35:32|2005.05
22:35:33|2005.04
22:35:35|2005.04
22:35:36|2005.04
22:35:37|2005.13
22:35:37|2005.13
22:35:39|2005.13
22:35:41|2005.13
22:35:41|2005.13
22:35:42|2005.13
22:35:43|2005.13
22:35:44|2005.13
22:35:45|2004.86
22:35:47|2004.74
22:35:48|2004.73
22:35:48|2004.53
22:35:49|2004.12
22:35:51|2004.11
22:35:52|2004.11
22:35:54|2004.11
22:35:54|2004.11
22:35:56|2004.22
22:35:56|2004.22
22:35:57|2004.22
22:35:58|2004.2
22:35:59|2004.19
22:36:01|2004.18
22:36:01|2004.12
22:36:03|2004.13
22:36:04|2004.12
22:36:04|2004.12
22:36:05|2004.13
22:36:06|2004.13
22:36:07|2004.13
22:36:08|2004.13
22:36:10|2004.13
22:36:10|2004.13
22:36:11|2004.13
22:36:12|2004.13
22:36:13|2004.12
22:36:14|2004.13
22:36:15|2004.13
22:36:16|2004.13
22:36:17|2004.13
22:36:18|2004.12
22:36:19|2004.12
22:36:21|2004.12
22:36:22|2004.07
22:36:22|2003.87
22:36:23|2003.77
22:36:24|2003.73
22:36:25|2003.72
22:36:26|2003.72
22:36:28|2003.72
22:36:28|2003.73
22:36:29|2003.73
22:36:31|2003.72
22:36:33|2003.73
22:36:34|2003.72
22:36:36|2003.72
22:36:37|2003.72
22:36:38|2003.71
22:36:39|2003.69
22:36:40|2003.67
22:36:41|2003.34
22:36:42|2003.12
22:36:44|2003.11
22:36:45|2003.1
22:36:45|2003.43
22:36:47|2003.68
22:36:48|2003.71
22:36:49|2003.71
22:36:50|2003.72
22:36:51|2003.71
22:36:52|2003.71
22:36:53|2003.71
22:36:54|2003.56
22:36:55|2003.52
22:36:56|2003.76
22:36:57|2003.96
22:36:58|2003.96
22:37:00|2003.95
22:37:01|2003.96
22:37:02|2003.96
22:37:03|2003.95
22:37:04|2003.95
22:37:05|2003.8
22:37:06|2003.8
22:37:07|2003.8
22:37:07|2003.76
22:37:09|2004.01
22:37:09|2004.01
22:37:11|2004.01
22:37:12|2004.01
22:37:13|2004.
22:37:14|2004.
22:37:15|2004.01
22:37:16|2004.
22:37:17|2004.
22:37:18|2004.
22:37:19|2004.
22:37:20|2004.
22:37:21|2004.
22:37:22|2004.
22:37:23|2004.
22:37:24|2004.05
22:37:25|2004.05
22:37:26|2004.05
22:37:27|2004.05
22:37:28|2004.05
22:37:29|2003.14
22:37:30|2003.2
22:37:32|2003.24
22:37:33|2003.24
22:37:35|2003.46
22:37:36|2003.46
22:37:37|2003.46
22:37:39|2003.45
22:37:39|2003.46
22:37:40|2003.45
22:37:41|2003.45
22:37:42|2003.45
22:37:43|2003.44
22:37:44|2003.26
22:37:45|2003.26
22:37:46|2003.26
22:37:47|2003.26
22:37:48|2003.26
22:37:49|2003.26
22:37:50|2003.26
22:37:51|2003.26
22:37:52|2003.26
22:37:53|2003.27
22:37:54|2003.27
22:37:55|2003.27
22:37:57|2003.26
22:37:58|2003.26
22:37:59|2003.26
22:38:00|2003.26
22:38:00|2003.27
22:38:02|2003.21
22:38:03|2003.2
22:38:04|2003.2
22:38:05|2003.2
22:38:06|2003.21
22:38:07|2003.2
22:38:08|2003.18
22:38:09|2003.18
22:38:10|2003.18
22:38:11|2003.18
22:38:12|2003.18
22:38:13|2003.18
22:38:15|2002.7
22:38:15|2002.4
22:38:16|2002.01
22:38:17|2002.
22:38:18|2002.
22:38:19|2001.7
22:38:20|2001.83
22:38:21|2001.89
22:38:22|2001.89
22:38:23|2001.9
22:38:24|2001.89
22:38:25|2001.89
22:38:26|2001.89
22:38:27|2001.86
22:38:28|2001.86
22:38:29|2001.85
22:38:30|2001.85
22:38:32|2001.86
22:38:34|2001.86
22:38:35|2002.13
22:38:36|2002.13
22:38:37|2002.14
22:38:38|2002.14
22:38:39|2002.13
22:38:40|2002.39
22:38:42|2002.38
22:38:42|2002.14
22:38:43|2002.03
22:38:44|2002.03
22:38:46|2001.87
22:38:47|2001.87
22:38:48|2001.87
22:38:49|2001.86
22:38:51|2001.86
22:38:51|2001.87
22:38:52|2001.86
22:38:53|2001.87
22:38:54|2001.87
22:38:56|2001.86
22:38:57|2001.87
22:38:58|2001.87
22:38:59|2001.86
22:38:59|2001.86
22:39:01|2001.86
22:39:02|2001.83
22:39:03|2001.7
22:39:04|2001.7
22:39:05|2001.7
22:39:06|2001.68
22:39:07|2001.69
22:39:08|2001.62
22:39:09|2001.59
22:39:10|2001.48
22:39:11|2001.48
22:39:12|2001.48
22:39:13|2001.49
22:39:14|2001.49
22:39:15|2001.48
22:39:16|2001.61
22:39:17|2001.61
22:39:18|2001.68
22:39:19|2001.68
22:39:20|2001.68
22:39:21|2001.69
22:39:22|2001.69
22:39:23|2001.68
22:39:24|2001.68
22:39:25|2001.68
22:39:26|2001.72
22:39:27|2001.73
22:39:28|2001.72
22:39:29|2001.72
22:39:30|2001.54
22:39:31|2001.35
22:39:33|2001.31
22:39:33|2001.31
22:39:35|2001.3
22:39:36|2001.3
22:39:37|2001.3
22:39:39|2001.31
22:39:40|2001.31
22:39:42|2001.3
22:39:43|2001.31
22:39:44|2001.31
22:39:45|2001.3
22:39:46|2001.3
22:39:46|2001.29
22:39:48|2001.3
22:39:49|2001.29
22:39:50|2001.21
22:39:51|2001.25
22:39:52|2001.41
22:39:53|2001.54
22:39:54|2001.53
22:39:55|2001.53
22:39:57|2001.65
22:39:58|2001.65
22:39:59|2001.65
22:40:00|2001.65
22:40:02|2001.64
22:40:02|2001.64
22:40:03|2001.33
22:40:04|2001.33
22:40:05|2001.32
22:40:06|2001.32
22:40:07|2001.43
22:40:08|2001.44
22:40:09|2001.45
22:40:11|2001.64
22:40:12|2001.65
22:40:13|2001.65
22:40:13|2001.87
22:40:14|2001.88
22:40:16|2001.99
22:40:17|2001.99
22:40:18|2001.98
22:40:19|2001.99
22:40:20|2001.99
22:40:21|2001.98
22:40:22|2001.99
22:40:23|2001.99
22:40:24|2001.99
22:40:25|2001.99
22:40:26|2002.04
22:40:27|2002.04
22:40:28|2002.03
22:40:28|2002.03
22:40:30|2002.04
22:40:31|2002.03
22:40:32|2002.04
22:40:33|2002.03
22:40:34|2002.03
22:40:36|2002.03
22:40:36|2002.03
22:40:37|2002.04
22:40:38|2002.04
22:40:40|2002.03
22:40:41|2002.03
22:40:42|2002.03
22:40:42|2002.1
22:40:45|2002.1
22:40:45|2002.1
22:40:47|2002.1
22:40:49|2002.11
22:40:50|2002.1
22:40:51|2002.1
22:40:52|2002.1
22:40:53|2002.11
22:40:54|2002.11
22:40:55|2002.11
22:40:56|2002.11
22:40:57|2002.1
22:40:58|2002.11
22:40:59|2002.1
22:41:00|2002.08
22:41:02|2002.07
22:41:03|2002.07
22:41:03|2002.07
22:41:05|2002.61
22:41:06|2002.61
22:41:07|2002.62
22:41:08|2002.62
22:41:09|2002.91
22:41:10|2002.91
22:41:12|2002.91
22:41:12|2002.92
22:41:14|2002.91
22:41:14|2002.91
22:41:15|2002.92
22:41:17|2002.94
22:41:17|2003.12
22:41:19|2003.45
22:41:20|2003.62
22:41:20|2003.63
22:41:22|2003.45
22:41:23|2003.45
22:41:24|2003.45
22:41:25|2003.46
22:41:26|2003.45
22:41:27|2003.45
22:41:29|2003.46
22:41:29|2003.61
22:41:31|2003.62
22:41:32|2003.63
22:41:32|2003.63
22:41:34|2003.63
22:41:36|2003.62
22:41:38|2003.62
22:41:38|2003.62
22:41:39|2003.62
22:41:41|2003.63
22:41:42|2003.5
22:41:43|2003.48
22:41:45|2003.47
22:41:45|2003.47
22:41:46|2003.24
22:41:47|2003.88
22:41:48|2003.81
22:41:49|2003.66
22:41:50|2003.57
22:41:52|2003.21
22:41:54|2003.67
22:41:54|2003.79
22:41:55|2003.79
22:41:56|2003.57
22:41:57|2003.57
22:41:58|2003.57
22:41:59|2003.57
22:42:00|2003.57
22:42:01|2003.14
22:42:03|2002.91
22:42:03|2002.91
22:42:05|2002.92
22:42:06|2002.77
22:42:07|2002.76
22:42:07|2002.77
22:42:09|2002.77
22:42:09|2002.77
22:42:11|2002.76
22:42:12|2002.76
22:42:13|2002.74
22:42:14|2002.71
22:42:15|2002.75
22:42:16|2003.12
22:42:17|2003.12
22:42:18|2002.82
22:42:19|2002.82
22:42:20|2002.82
22:42:21|2002.82
22:42:22|2002.82
22:42:23|2002.84
22:42:24|2002.84
22:42:25|2002.84
22:42:26|2002.84
22:42:28|2002.84
22:42:28|2002.84
22:42:29|2002.84
22:42:31|2002.85
22:42:32|2002.85
22:42:33|2002.85
22:42:35|2002.77
22:42:36|2002.51
22:42:37|2002.5
22:42:38|2002.51
22:42:39|2002.51
22:42:40|2002.5
22:42:42|2002.51
22:42:43|2002.51
22:42:44|2002.5
22:42:45|2002.51
22:42:46|2002.5
22:42:48|2002.51
22:42:49|2002.5
22:42:51|2002.5
22:42:52|2002.5
22:42:53|2002.38
22:42:54|2002.37
22:42:56|2002.36
22:42:56|2002.35
22:42:57|2002.35
22:42:59|2002.35
22:42:59|2002.35
22:43:01|2002.34
22:43:03|2002.36
22:43:03|2002.36
22:43:04|2002.65
22:43:05|2002.65
22:43:06|2002.39
22:43:07|2002.39
22:43:08|2002.4
22:43:09|2002.35
22:43:10|2002.35
22:43:11|2002.35
22:43:12|2002.36
22:43:13|2002.35
22:43:15|2002.35
22:43:16|2002.36
22:43:17|2002.36
22:43:18|2002.35
22:43:19|2002.35
22:43:21|2002.35
22:43:21|2002.35
22:43:22|2002.35
22:43:24|2002.35
22:43:25|2002.35
22:43:26|2002.35
22:43:26|2002.35
22:43:28|2002.66
22:43:28|2002.98
22:43:29|2002.99
22:43:31|2002.93
22:43:31|2002.93
22:43:32|2002.93
22:43:34|2002.9
22:43:35|2002.9
22:43:36|2002.9
22:43:37|2002.9
22:43:38|2002.9
22:43:40|2002.9
22:43:40|2002.9
22:43:42|2002.89
22:43:43|2002.97
22:43:44|2002.97
22:43:45|2002.97
22:43:46|2002.96
22:43:47|2002.96
22:43:48|2002.96
22:43:49|2002.96
22:43:50|2002.97
22:43:51|2002.97
22:43:52|2002.97
22:43:53|2002.96
22:43:54|2002.96
22:43:55|2002.97
22:43:56|2002.96
22:43:57|2003.16
22:43:58|2003.16
22:43:59|2003.16
22:44:00|2003.17
22:44:01|2003.16
22:44:02|2003.16
22:44:03|2002.93
22:44:05|2002.93
22:44:05|2002.9
22:44:07|2002.89
22:44:07|2002.85
22:44:08|2002.84
22:44:10|2002.84
22:44:11|2002.84
22:44:12|2002.84
22:44:13|2002.83
22:44:13|2002.66
22:44:15|2002.64
22:44:15|2002.64
22:44:17|2002.64
22:44:18|2002.64
22:44:18|2002.64
22:44:19|2002.64
22:44:20|2002.65
22:44:22|2002.64
22:44:23|2002.64
22:44:24|2002.64
22:44:25|2002.64
22:44:25|2002.64
22:44:27|2002.64
22:44:27|2002.64
22:44:28|2002.64
22:44:29|2002.64
22:44:31|2002.64
22:44:32|2002.64
22:44:32|2002.64
22:44:33|2002.64
22:44:35|2002.64
22:44:36|2002.64
22:44:36|2002.53
22:44:38|2002.36
22:44:39|2002.35
22:44:41|2002.35
22:44:42|2002.35
22:44:43|2002.35
22:44:45|2002.36
22:44:45|2002.36
22:44:46|2002.36
22:44:47|2002.35
22:44:48|2002.36
22:44:50|2002.36
22:44:51|2002.25
22:44:52|2002.24
22:44:53|2002.24
22:44:54|2002.25
22:44:55|2002.12
22:44:56|2002.13
22:44:57|2002.13
22:44:58|2002.13
22:44:59|2002.13
22:45:00|2002.13
22:45:01|2002.12
22:45:02|2002.12
22:45:03|2002.13
22:45:03|2002.12
22:45:05|2002.
22:45:06|2002.
22:45:07|2002.
22:45:07|2001.69
22:45:09|2001.69
22:45:10|2002.05
22:45:10|2002.13
22:45:11|2002.13
22:45:13|2002.13
22:45:13|2002.13
22:45:15|2002.12
22:45:16|2001.42
22:45:16|2001.53
22:45:18|2001.53
22:45:19|2001.53
22:45:20|2001.53
22:45:20|2000.67
22:45:22|2000.66
22:45:23|2000.66
22:45:24|2000.66
22:45:25|2000.32
22:45:26|2000.48
22:45:26|2000.49
22:45:27|2000.54
22:45:28|2000.66
22:45:30|2000.66
22:45:31|2000.13
22:45:32|2000.13
22:45:33|1999.91
22:45:33|1999.95
22:45:35|2000.09
22:45:36|2000.08
22:45:38|2000.06
22:45:39|1999.98
22:45:40|1999.98
22:45:41|1999.99
22:45:42|1999.99
22:45:44|2000.06
22:45:45|2000.
22:45:46|2000.01
22:45:47|2000.01
22:45:49|2000.01
22:45:49|2000.05
22:45:51|2000.05
22:45:51|2000.05
22:45:53|2000.06
22:45:54|2000.05
22:45:55|2000.06
22:45:56|2000.6
22:45:57|2000.6
22:45:58|2000.98
22:45:59|2000.98
22:46:00|2000.99
22:46:01|2000.99
22:46:02|2000.99
22:46:03|2001.
22:46:04|2001.
22:46:05|2001.
22:46:06|2000.99
22:46:07|2000.99
22:46:08|2000.99
22:46:09|2000.66
22:46:10|2000.87
22:46:11|2000.86
22:46:12|2000.86
22:46:13|2000.86
22:46:14|2000.86
22:46:16|2000.98
22:46:16|2000.98
22:46:18|2000.99
22:46:19|2001.14
22:46:20|2001.34
22:46:21|2001.46
22:46:22|2001.53
22:46:23|2001.52
22:46:23|2001.53
22:46:25|2001.3
22:46:25|2001.3
22:46:27|2001.46
22:46:28|2001.46
22:46:29|2001.46
22:46:30|2001.46
22:46:31|2001.45
22:46:31|2001.45
22:46:32|2001.45
22:46:33|2001.45
22:46:35|2001.45
22:46:35|2001.45
22:46:37|2001.45
22:46:37|2001.46
22:46:39|2001.45
22:46:41|2001.46
22:46:42|2001.13
22:46:43|2001.14
22:46:44|2001.14
22:46:45|2001.14
22:46:46|2001.13
22:46:47|2001.13
22:46:48|2001.13
22:46:49|2001.13
22:46:50|2001.13
22:46:51|2001.13
22:46:52|2001.13
22:46:54|2001.13
22:46:55|2001.13
22:46:57|2001.13
22:46:57|2001.13
22:46:58|2001.13
22:47:00|2001.44
22:47:01|2001.44
22:47:02|2001.44
22:47:02|2001.44
22:47:04|2001.44
22:47:05|2001.43
22:47:06|2001.43
22:47:08|2001.43
22:47:09|2001.43
22:47:09|2001.43
22:47:10|2001.43
22:47:11|2001.43
22:47:12|2001.43
22:47:13|2001.43
22:47:14|2001.43
22:47:15|2001.43
22:47:16|2001.44
22:47:17|2001.44
22:47:18|2001.44
22:47:19|2001.43
22:47:20|2001.43
22:47:21|2001.44
22:47:22|2001.44
22:47:23|2001.44
22:47:24|2001.43
22:47:25|2001.43
22:47:26|2001.43
22:47:27|2001.43
22:47:28|2001.43
22:47:29|2001.44
22:47:30|2001.43
22:47:31|2001.43
22:47:32|2001.44
22:47:33|2001.44
22:47:34|2001.43
22:47:35|2001.43
22:47:36|2001.43
22:47:37|2001.43
22:47:38|2001.43
22:47:39|2001.43
22:47:41|2001.43
22:47:43|2001.44
22:47:44|2001.44
22:47:45|2001.68
22:47:46|2001.69
22:47:47|2001.68
22:47:48|2001.68
22:47:49|2001.53
22:47:50|2001.15
22:47:51|2001.15
22:47:52|2001.15
22:47:53|2001.15
22:47:54|2001.15
22:47:55|2001.15
22:47:57|2001.16
22:47:58|2001.15
22:47:58|2001.16
22:47:59|2000.99
22:48:00|2001.
22:48:02|2001.
22:48:03|2001.
22:48:04|2000.99
22:48:06|2000.99
22:48:07|2001.
22:48:08|2001.
22:48:09|2001.
22:48:10|2001.
22:48:11|2001.
22:48:12|2000.99
22:48:13|2001.
22:48:14|2000.83
22:48:15|2000.61
22:48:16|2000.6
22:48:17|2000.6
22:48:18|2000.6
22:48:19|2000.61
22:48:20|2000.6
22:48:21|2000.6
22:48:22|2000.6
22:48:23|2000.61
22:48:24|2000.6
22:48:25|2000.6
22:48:26|2000.6
22:48:27|2000.61
22:48:28|2000.6
22:48:29|2000.6
22:48:30|2000.6
22:48:31|2000.51
22:48:32|2000.51
22:48:33|2000.51
22:48:34|2000.51
22:48:35|2000.52
22:48:36|2000.52
22:48:37|2000.51
22:48:38|2000.51
22:48:39|2000.51
22:48:42|2000.52
22:48:43|2000.52
22:48:44|2000.51
22:48:46|2000.52
22:48:46|2000.52
22:48:47|2000.51
22:48:48|2000.51
22:48:50|2000.51
22:48:51|2000.51
22:48:52|2000.51
22:48:52|2000.74
22:48:54|2000.74
22:48:54|2000.74
22:48:55|2000.74
22:48:57|2000.74
22:48:57|2000.74
22:48:58|2000.73
22:49:00|2000.99
22:49:00|2000.98
22:49:01|2000.99
22:49:03|2000.99
22:49:04|2000.99
22:49:05|2000.99
22:49:06|2000.97
22:49:07|2000.89
22:49:08|2000.89
22:49:09|2000.89
22:49:11|2000.9
22:49:12|2000.89
22:49:12|2000.89
22:49:14|2000.89
22:49:15|2000.9
22:49:16|2000.9
22:49:17|2000.9
22:49:19|2000.9
22:49:20|2000.89
22:49:21|2000.9
22:49:22|2000.89
22:49:23|2000.89
22:49:24|2000.89
22:49:25|2000.89
22:49:26|2000.9
22:49:27|2000.89
22:49:28|2000.9
22:49:29|2000.9
22:49:30|2000.9
22:49:31|2000.9
22:49:32|2000.9
22:49:33|2000.9
22:49:34|2000.9
22:49:35|2000.89
22:49:36|2000.9
22:49:37|2000.9
22:49:38|2000.9
22:49:39|2000.9
22:49:41|2000.92
22:49:42|2000.91
22:49:43|2000.92
22:49:44|2000.91
22:49:46|2000.92
22:49:47|2000.92
22:49:48|2000.93
22:49:49|2000.92
22:49:50|2000.99
22:49:51|2001.02
22:49:52|2001.03
22:49:53|2001.04
22:49:54|2001.03
22:49:55|2001.04
22:49:56|2001.04
22:49:57|2001.03
22:49:58|2001.04
22:49:59|2001.03
22:50:00|2001.03
22:50:01|2001.03
22:50:02|2001.03
22:50:03|2001.03
22:50:04|2001.03
22:50:05|2001.03
22:50:06|2001.03
22:50:07|2001.03
22:50:08|2001.03
22:50:09|2001.03
22:50:10|2001.04
22:50:11|2001.04
22:50:12|2001.02
22:50:13|2001.03
22:50:14|2001.02
22:50:15|2001.02
22:50:16|2001.02
22:50:17|2001.02
22:50:18|2001.02
22:50:19|2001.03
22:50:20|2001.03
22:50:21|2001.02
22:50:22|2000.93
22:50:23|2000.93
22:50:24|2000.93
22:50:25|2000.93
22:50:26|2000.93
22:50:27|2000.93
22:50:28|2000.93
22:50:29|2000.93
22:50:30|2000.93
22:50:31|2000.94
22:50:32|2000.94
22:50:33|2000.94
22:50:34|2000.94
22:50:35|2000.94
22:50:36|2000.94
22:50:37|2000.93
22:50:38|2000.94
22:50:39|2000.94
22:50:41|2000.94
22:50:42|2000.94
22:50:44|2000.94
22:50:44|2000.94
22:50:46|2000.93
22:50:47|2001.05
22:50:47|2001.18
22:50:49|2001.19
22:50:50|2001.08
22:50:52|2001.08
22:50:52|2001.08
22:50:53|2001.09
22:50:54|2001.08
22:50:55|2001.08
22:50:56|2001.09
22:50:57|2001.09
22:50:58|2000.95
22:50:59|2001.19
22:51:00|2001.19
22:51:01|2001.19
22:51:02|2001.19
22:51:03|2001.18
22:51:04|2001.27
22:51:05|2001.26
22:51:06|2001.26
22:51:07|2001.27
22:51:08|2001.27
22:51:09|2001.27
22:51:10|2001.27
22:51:11|2001.27
22:51:12|2001.27
22:51:13|2001.27
22:51:14|2001.27
22:51:15|2001.27
22:51:16|2001.27
22:51:17|2001.27
22:51:18|2001.27
22:51:19|2001.26
22:51:20|2001.26
22:51:21|2001.27
22:51:22|2001.26
22:51:23|2001.26
22:51:24|2001.26
22:51:25|2001.26
22:51:26|2001.26
22:51:27|2001.27
22:51:28|2001.27
22:51:29|2001.26
22:51:30|2001.26
22:51:31|2001.26
22:51:32|2001.26
22:51:33|2001.26
22:51:34|2001.26
22:51:35|2001.27
22:51:36|2001.26
22:51:37|2001.04
22:51:38|2001.04
22:51:39|2001.04
22:51:40|2001.04
22:51:42|2000.87
22:51:44|2000.51
22:51:44|2000.52
22:51:45|2000.53
22:51:46|2000.53
22:51:47|2000.58
22:51:48|2000.71
22:51:49|2000.79
22:51:50|2000.79
22:51:51|2000.79
22:51:52|2000.79
22:51:53|2000.79
22:51:54|2000.79
22:51:55|2000.8
22:51:56|2000.8
22:51:58|2000.8
22:51:59|2000.79
22:52:00|2001.44
22:52:01|2001.44
22:52:02|2001.44
22:52:03|2001.44
22:52:05|2001.44
22:52:06|2001.44
22:52:07|2001.44
22:52:08|2001.43
22:52:09|2001.43
22:52:10|2001.43
22:52:10|2001.43
22:52:11|2001.43
22:52:13|2001.44
22:52:13|2001.43
22:52:14|2001.99
22:52:16|2002.01
22:52:16|2002.36
22:52:18|2002.57
22:52:19|2003.
22:52:20|2003.4
22:52:21|2003.39
22:52:22|2003.39
22:52:23|2003.39
22:52:24|2003.39
22:52:25|2003.39
22:52:26|2003.39
22:52:27|2003.46
22:52:28|2003.59
22:52:29|2003.59
22:52:30|2003.59
22:52:31|2003.6
22:52:32|2003.59
22:52:33|2003.59
22:52:34|2003.75
22:52:35|2003.93
22:52:36|2004.19
22:52:37|2004.2
22:52:38|2004.52
22:52:39|2004.52
22:52:40|2004.53
22:52:41|2004.53
22:52:43|2004.85
22:52:44|2004.86
22:52:45|2005.
22:52:47|2004.99
22:52:48|2004.99
22:52:49|2004.99
22:52:50|2004.99
22:52:51|2005.01
22:52:52|2005.06
22:52:53|2005.05
22:52:54|2005.05
22:52:55|2005.05
22:52:57|2005.09
22:52:57|2005.09
22:52:59|2005.1
22:53:00|2005.1
22:53:01|2005.09
22:53:02|2005.09
22:53:02|2004.73
22:53:04|2004.39
22:53:05|2004.39
22:53:06|2004.4
22:53:07|2004.4
22:53:08|2004.36
22:53:08|2004.24
22:53:09|2004.24
22:53:10|2004.25
22:53:12|2004.24
22:53:13|2004.25
22:53:14|2004.24
22:53:15|2004.24
22:53:16|2004.1
22:53:16|2004.11
22:53:17|2003.7
22:53:18|2003.69
22:53:20|2003.67
22:53:20|2003.67
22:53:22|2003.41
22:53:23|2003.4
22:53:24|2003.41
22:53:25|2003.41
22:53:26|2003.41
22:53:27|2003.41
22:53:28|2003.4
22:53:29|2003.4
22:53:29|2003.4
22:53:30|2003.41
22:53:31|2003.41
22:53:32|2003.01
22:53:33|2003.01
22:53:34|2003.
22:53:35|2002.74
22:53:37|2002.74
22:53:38|2002.74
22:53:39|2002.74
22:53:39|2002.74
22:53:40|2002.74
22:53:41|2002.74
22:53:43|2002.74
22:53:44|2002.74
22:53:45|2002.74
22:53:47|2002.74
22:53:48|2002.7
22:53:48|2002.7
22:53:50|2002.68
22:53:51|2002.68
22:53:53|2002.68
22:53:53|2002.68
22:53:54|2002.68
22:53:55|2002.69
22:53:56|2002.68
22:53:58|2002.69
22:53:59|2002.69
22:54:01|2002.74
22:54:01|2002.74
22:54:02|2002.74
22:54:04|2002.74
22:54:05|2002.74
22:54:06|2002.74
22:54:06|2002.74
22:54:08|2002.74
22:54:09|2002.74
22:54:09|2002.74
22:54:11|2002.74
22:54:12|2002.74
22:54:13|2002.74
22:54:15|2002.74
22:54:15|2002.74
22:54:16|2002.74
22:54:17|2002.74
22:54:18|2002.74
22:54:19|2002.74
22:54:20|2003.13
22:54:21|2003.13
22:54:22|2003.13
22:54:23|2003.53
22:54:24|2003.52
22:54:25|2003.53
22:54:26|2003.93
22:54:27|2004.23
22:54:28|2004.24
22:54:29|2004.24
22:54:30|2004.24
22:54:31|2004.24
22:54:32|2004.26
22:54:33|2004.26
22:54:34|2004.26
22:54:35|2004.26
22:54:36|2004.26
22:54:37|2004.3
22:54:38|2004.3
22:54:39|2004.3
22:54:40|2004.3
22:54:41|2004.3
22:54:42|2004.3
22:54:43|2004.3
22:54:45|2004.3
22:54:46|2004.3
22:54:48|2004.31
22:54:49|2004.39
22:54:50|2004.39
22:54:51|2004.77
22:54:52|2004.95
22:54:53|2005.3
22:54:53|2005.3
22:54:55|2005.57
22:54:56|2005.32
22:54:57|2005.31
22:54:58|2005.15
22:54:59|2005.16
22:55:00|2005.2
22:55:01|2005.55
22:55:02|2005.56
22:55:03|2005.56
22:55:04|2006.22
22:55:05|2006.22
22:55:06|2006.83
22:55:07|2006.83
22:55:08|2006.89
22:55:09|2006.88
22:55:10|2006.88
22:55:11|2006.89
22:55:13|2006.89
22:55:13|2007.
22:55:15|2007.
22:55:15|2006.89
22:55:16|2006.6
22:55:18|2006.6
22:55:19|2006.6
22:55:19|2006.6
22:55:20|2006.59
22:55:21|2006.6
22:55:22|2006.77
22:55:23|2006.77
22:55:24|2006.77
22:55:26|2006.77
22:55:26|2006.77
22:55:28|2006.77
22:55:28|2006.76
22:55:30|2006.77
22:55:31|2007.21
22:55:31|2007.37
22:55:33|2007.37
22:55:33|2007.36
22:55:34|2007.48
22:55:36|2007.49
22:55:36|2007.72
22:55:37|2007.81
22:55:39|2009.57
22:55:40|2010.
22:55:40|2010.07
22:55:41|2009.81
22:55:42|2009.34
22:55:44|2009.
22:55:46|2009.
22:55:47|2009.
22:55:49|2009.9
22:55:49|2009.89
22:55:51|2009.9
22:55:52|2010.28
22:55:53|2010.55
22:55:55|2010.16
22:55:56|2010.16
22:55:57|2010.37
22:55:58|2010.37
22:55:59|2010.37
22:56:00|2010.61
22:56:01|2009.95
22:56:02|2009.44
22:56:03|2009.56
22:56:04|2009.96
22:56:04|2009.96
22:56:05|2009.95
22:56:07|2009.95
22:56:08|2009.64
22:56:08|2009.64
22:56:10|2009.43
22:56:11|2009.15
22:56:11|2009.01
22:56:13|2009.
22:56:14|2009.
22:56:15|2008.7
22:56:16|2008.71
22:56:17|2008.71
22:56:17|2008.52
22:56:19|2008.51
22:56:20|2008.52
22:56:21|2008.45
22:56:22|2008.45
22:56:23|2008.2
22:56:25|2008.2
22:56:25|2008.21
22:56:26|2008.21
22:56:27|2008.21
22:56:28|2008.21
22:56:29|2008.2
22:56:30|2008.33
22:56:31|2008.33
22:56:32|2008.33
22:56:33|2008.21
22:56:34|2008.21
22:56:35|2008.21
22:56:36|2008.21
22:56:37|2008.21
22:56:38|2008.21
22:56:39|2008.21
22:56:40|2008.21
22:56:41|2008.2
22:56:42|2008.2
22:56:43|2008.19
22:56:45|2008.18
22:56:46|2008.7
22:56:48|2008.73
22:56:48|2008.73
22:56:50|2008.92
22:56:50|2008.92
22:56:53|2009.32
22:56:53|2009.25
22:56:54|2009.2
22:56:55|2009.2
22:56:56|2009.2
22:56:57|2009.2
22:56:58|2009.2
22:56:59|2009.21
22:57:00|2009.02
22:57:01|2009.02
22:57:02|2009.02
22:57:03|2009.02
22:57:04|2009.02
22:57:06|2009.03
22:57:07|2009.02
22:57:08|2009.03
22:57:09|2009.03
22:57:10|2009.03
22:57:11|2009.03
22:57:12|2009.03
22:57:13|2009.03
22:57:14|2009.03
22:57:15|2009.02
22:57:16|2009.03
22:57:17|2009.03
22:57:18|2009.03
22:57:19|2009.03
22:57:20|2009.02
22:57:21|2009.03
22:57:22|2009.03
22:57:23|2009.03
22:57:24|2009.03
22:57:25|2009.41
22:57:26|2009.66
22:57:27|2009.66
22:57:28|2009.66
22:57:29|2009.66
22:57:30|2009.66
22:57:31|2009.65
22:57:32|2009.65
22:57:33|2009.66
22:57:34|2009.65
22:57:35|2009.65
22:57:36|2009.65
22:57:37|2009.66
22:57:38|2009.26
22:57:39|2009.07
22:57:40|2009.07
22:57:41|2009.07
22:57:42|2009.08
22:57:43|2009.08
22:57:44|2009.07
22:57:46|2009.07
22:57:47|2009.07
22:57:51|2009.01
22:57:53|2008.56
22:57:54|2008.33
22:57:55|2008.19
22:57:56|2008.19
22:57:57|2008.18
22:57:58|2007.71
22:57:59|2007.71
22:58:00|2007.86
22:58:01|2007.85
22:58:02|2008.33
22:58:02|2008.33
22:58:05|2008.33
22:58:05|2008.34
22:58:06|2008.35
22:58:08|2008.35
22:58:09|2008.35
22:58:09|2008.35
22:58:10|2008.1
22:58:12|2007.98
22:58:13|2007.96
22:58:15|2007.9
22:58:15|2007.9
22:58:16|2007.89
22:58:17|2007.88
22:58:18|2007.88
22:58:20|2007.86
22:58:21|2007.83
22:58:22|2007.74
22:58:23|2007.71
22:58:24|2007.62
22:58:24|2007.62
22:58:27|2007.62
22:58:27|2007.92
22:58:28|2007.91
22:58:29|2007.91
22:58:30|2007.92
22:58:31|2007.92
22:58:32|2007.91
22:58:33|2007.92
22:58:34|2007.01
22:58:37|2007.
22:58:37|2006.99
22:58:38|2007.03
22:58:39|2007.03
22:58:41|2007.03
22:58:42|2007.03
22:58:43|2007.03
22:58:44|2007.03
22:58:45|2007.03
22:58:46|2007.03
22:58:48|2007.03
22:58:49|2006.71
22:58:51|2006.64
22:58:51|2006.64
22:58:53|2006.36
22:58:54|2007.03
22:58:56|2007.03
22:58:57|2007.03
22:58:59|2007.25
22:58:59|2007.25
22:59:00|2007.25
22:59:01|2007.04
22:59:02|2007.04
22:59:03|2006.53
22:59:04|2006.33
22:59:05|2006.34
22:59:06|2006.37
22:59:07|2006.37
22:59:08|2006.36
22:59:09|2006.37
22:59:10|2006.31
22:59:11|2006.15
22:59:12|2005.79
22:59:13|2005.79
22:59:14|2005.79
22:59:15|2005.8
22:59:16|2005.79
22:59:17|2005.7
22:59:18|2005.7
22:59:19|2005.7
22:59:20|2005.69
22:59:21|2005.7
22:59:22|2005.7
22:59:23|2005.7
22:59:24|2006.22
22:59:25|2006.22
22:59:26|2006.22
22:59:27|2006.22
22:59:28|2006.22
22:59:29|2006.21
22:59:30|2005.54
22:59:31|2005.53
22:59:32|2005.52
22:59:33|2005.36
22:59:34|2005.36
22:59:35|2005.81
22:59:36|2005.81
22:59:37|2005.82
22:59:38|2006.22
22:59:39|2006.1
22:59:40|2006.03
22:59:41|2006.03
22:59:42|2006.02
22:59:43|2006.
22:59:44|2005.99
22:59:45|2005.99
22:59:47|2006.
22:59:48|2005.99
22:59:50|2006.
22:59:51|2005.99
22:59:52|2005.99
22:59:53|2006.
22:59:54|2006.15
22:59:55|2006.83
22:59:56|2006.54
22:59:57|2006.54
22:59:57|2006.53
22:59:59|2006.54
23:00:01|2006.54
23:00:01|2006.88
23:00:02|2006.91
23:00:04|2007.41
23:00:05|2007.82
23:00:06|2008.34
23:00:07|2008.51
23:00:08|2008.5
23:00:10|2008.5
23:00:10|2008.99
23:00:12|2009.99
23:00:13|2010.23
23:00:13|2010.34
23:00:14|2010.77
23:00:16|2011.62
23:00:17|2011.63
23:00:18|2010.79
23:00:19|2011.64
23:00:21|2012.52
23:00:21|2012.71
23:00:23|2011.97
23:00:23|2012.03
23:00:25|2012.3
23:00:26|2012.46
23:00:27|2012.38
23:00:27|2012.49
23:00:28|2013.09
23:00:30|2013.64
23:00:31|2014.03
23:00:32|2013.93
23:00:32|2013.46
23:00:33|2014.
23:00:34|2014.41
23:00:36|2014.2
23:00:36|2014.09
23:00:38|2014.2
23:00:38|2013.36
23:00:40|2013.01
23:00:41|2012.38
23:00:42|2012.11
23:00:43|2012.99
23:00:44|2013.15
23:00:45|2013.37
23:00:45|2013.3
23:00:47|2013.01
23:00:48|2012.8
23:00:50|2012.81
23:00:51|2012.81
23:00:53|2012.31
23:00:54|2012.85
23:00:55|2012.85
23:00:55|2012.86
23:00:57|2013.26
23:00:58|2013.63
23:00:59|2013.52
23:01:00|2013.93
23:01:01|2012.87
23:01:02|2012.99
23:01:04|2012.57
23:01:05|2012.56
23:01:06|2012.17
23:01:06|2012.18
23:01:08|2012.16
23:01:08|2011.8
23:01:10|2011.64
23:01:11|2011.64
23:01:12|2011.8
23:01:13|2011.65
23:01:14|2011.78
23:01:15|2012.35
23:01:16|2012.11
23:01:17|2012.1
23:01:18|2011.65
23:01:19|2010.84
23:01:20|2010.84
23:01:21|2010.84
23:01:22|2011.09
23:01:23|2011.68
23:01:24|2011.56
23:01:25|2011.56
23:01:26|2011.56
23:01:27|2011.14
23:01:28|2011.05
23:01:29|2010.72
23:01:30|2010.73
23:01:31|2010.73
23:01:32|2010.73
23:01:33|2011.
23:01:34|2011.01
23:01:35|2011.01
23:01:36|2011.01
23:01:37|2011.
23:01:38|2011.01
23:01:39|2011.
23:01:40|2011.01
23:01:41|2011.31
23:01:42|2011.65
23:01:43|2011.65
23:01:44|2011.65
23:01:45|2011.65
23:01:46|2011.65
23:01:47|2012.2
23:01:49|2012.51
23:01:50|2012.41
23:01:51|2012.41
23:01:53|2012.41
23:01:54|2012.56
23:01:56|2012.75
23:01:56|2012.75
23:01:57|2013.
23:01:58|2013.5
23:01:59|2013.37
23:02:00|2013.05
23:02:02|2013.01
23:02:03|2013.11
23:02:04|2013.1
23:02:05|2013.11
23:02:06|2013.1
23:02:07|2013.11
23:02:09|2013.19
23:02:09|2013.12
23:02:10|2013.43
23:02:11|2013.3
23:02:13|2013.29
23:02:13|2013.3
23:02:14|2013.29
23:02:15|2013.56
23:02:16|2013.58
23:02:17|2014.89
23:02:18|2014.9
23:02:19|2014.48
23:02:20|2016.31
23:02:21|2015.83
23:02:22|2015.86
23:02:23|2015.7
23:02:24|2015.11
23:02:25|2015.63
23:02:26|2015.38
23:02:27|2014.91
23:02:28|2014.91
23:02:29|2014.91
23:02:31|2014.92
23:02:31|2014.92
23:02:32|2014.81
23:02:33|2014.6
23:02:34|2014.18
23:02:35|2014.17
23:02:36|2014.12
23:02:37|2014.13
23:02:38|2014.12
23:02:39|2014.12
23:02:41|2014.13
23:02:42|2013.93
23:02:43|2013.93
23:02:44|2013.93
23:02:45|2013.93
23:02:46|2014.
23:02:47|2014.
23:02:48|2014.
23:02:49|2014.
23:02:51|2013.98
23:02:52|2013.62
23:02:52|2013.62
23:02:54|2013.62
23:02:55|2013.61
23:02:56|2013.61
23:02:58|2013.22
23:02:59|2013.22
23:02:59|2013.22
23:03:01|2013.21
23:03:02|2013.22
23:03:03|2013.22
23:03:04|2013.22
23:03:05|2013.4
23:03:06|2013.52
23:03:07|2013.51
23:03:08|2013.51
23:03:09|2013.52
23:03:10|2013.52
23:03:11|2013.51
23:03:12|2013.51
23:03:13|2013.76
23:03:15|2013.56
23:03:16|2013.56
23:03:17|2013.56
23:03:18|2013.56
23:03:19|2013.57
23:03:20|2013.57
23:03:21|2013.51
23:03:22|2013.51
23:03:23|2013.28
23:03:24|2013.26
23:03:25|2013.26
23:03:26|2012.83
23:03:27|2012.88
23:03:28|2012.87
23:03:29|2012.88
23:03:30|2012.88
23:03:31|2012.88
23:03:32|2012.88
23:03:33|2012.79
23:03:34|2012.68
23:03:35|2012.67
23:03:36|2012.67
23:03:37|2012.58
23:03:38|2012.13
23:03:39|2012.13
23:03:40|2012.04
23:03:41|2012.
23:03:42|2012.01
23:03:43|2011.75
23:03:44|2012.07
23:03:45|2012.07
23:03:46|2012.06
23:03:47|2011.91
23:03:48|2011.67
23:03:49|2011.68
23:03:51|2011.25
23:03:52|2011.16
23:03:54|2011.41
23:03:54|2011.43
23:03:56|2011.28
23:03:57|2011.
23:03:59|2010.87
23:04:00|2010.93
23:04:01|2010.5
23:04:02|2010.51
23:04:03|2010.51
23:04:04|2010.5
23:04:05|2010.51
23:04:06|2011.16
23:04:07|2011.16
23:04:08|2011.77
23:04:09|2011.87
23:04:10|2012.
23:04:11|2012.11
23:04:12|2012.11
23:04:14|2012.15
23:04:14|2011.56
23:04:16|2011.7
23:04:16|2011.48
23:04:17|2011.48
23:04:19|2011.48
23:04:20|2011.48
23:04:21|2011.48
23:04:22|2011.48
23:04:23|2011.47
23:04:24|2011.72
23:04:25|2011.69
23:04:26|2011.17
23:04:27|2011.01
23:04:28|2011.01
23:04:29|2011.64
23:04:30|2011.64
23:04:31|2011.65
23:04:32|2011.65
23:04:33|2011.65
23:04:34|2011.65
23:04:35|2011.95
23:04:36|2012.72
23:04:37|2012.69
23:04:38|2012.62
23:04:39|2012.44
23:04:40|2012.09
23:04:41|2012.1
23:04:42|2012.1
23:04:43|2012.1
23:04:44|2012.1
23:04:45|2012.1
23:04:46|2012.1
23:04:47|2012.1
23:04:48|2011.78
23:04:50|2012.1
23:04:51|2012.1
23:04:51|2012.09
23:04:53|2012.09
23:04:54|2012.1
23:04:55|2012.1
23:04:56|2012.09
23:04:57|2012.09
23:04:58|2012.1
23:04:59|2012.1
23:05:00|2012.1
23:05:01|2011.95
23:05:02|2011.95
23:05:03|2011.94
23:05:05|2011.71
23:05:05|2011.71
23:05:07|2011.95
23:05:07|2011.95
23:05:09|2011.98
23:05:10|2011.99
23:05:11|2011.99
23:05:12|2011.99
23:05:13|2011.72
23:05:14|2011.72
23:05:15|2011.99
23:05:16|2011.99
23:05:17|2012.2
23:05:18|2012.21
23:05:19|2012.21
23:05:20|2012.21
23:05:21|2012.2
23:05:22|2011.6
23:05:23|2011.56
23:05:24|2011.56
23:05:25|2011.56
23:05:26|2011.56
23:05:27|2011.56
23:05:29|2011.26
23:05:29|2011.26
23:05:30|2011.26
23:05:32|2010.89
23:05:33|2010.88
23:05:34|2010.88
23:05:35|2010.89
23:05:36|2010.89
23:05:36|2010.89
23:05:38|2010.75
23:05:38|2010.66
23:05:40|2010.6
23:05:40|2010.24
23:05:42|2010.23
23:05:42|2010.21
23:05:43|2010.21
23:05:44|2010.21
23:05:45|2010.21
23:05:46|2010.22
23:05:47|2010.22
23:05:48|2010.22
23:05:49|2010.21
23:05:51|2010.22
23:05:52|2010.63
23:05:53|2010.63
23:05:54|2010.64
23:05:55|2010.61
23:05:57|2010.61
23:05:58|2010.6
23:05:59|2010.61
23:06:00|2010.6
23:06:01|2010.6
23:06:02|2010.6
23:06:03|2010.6
23:06:04|2010.6
23:06:05|2010.61
23:06:06|2010.61
23:06:07|2010.56
23:06:08|2010.56
23:06:09|2010.56
23:06:10|2010.54
23:06:11|2010.54
23:06:12|2010.42
23:06:13|2010.93
23:06:14|2010.93
23:06:15|2010.93
23:06:16|2010.92
23:06:17|2010.92
23:06:18|2010.93
23:06:19|2010.93
23:06:20|2010.92
23:06:21|2010.93
23:06:22|2010.93
23:06:23|2010.92
23:06:24|2010.51
23:06:25|2010.28
23:06:26|2010.28
23:06:27|2010.28
23:06:28|2010.3
23:06:29|2010.32
23:06:30|2010.34
23:06:31|2010.4
23:06:32|2010.17
23:06:33|2010.17
23:06:34|2010.17
23:06:35|2010.17
23:06:36|2010.5
23:06:37|2010.38
23:06:39|2010.38
23:06:39|2010.38
23:06:41|2010.38
23:06:41|2010.37
23:06:42|2010.25
23:06:44|2010.33
23:06:44|2010.33
23:06:46|2010.33
23:06:47|2010.32
23:06:48|2010.33
23:06:49|2010.34
23:06:50|2010.34
23:06:51|2010.34
23:06:52|2010.34
23:06:53|2010.43
23:06:55|2010.34
23:06:56|2010.34
23:06:57|2010.34
23:06:58|2010.34
23:06:59|2010.34
23:06:59|2010.34
23:07:01|2010.35
23:07:02|2010.34
23:07:03|2010.35
23:07:04|2010.35
23:07:05|2010.93
23:07:06|2010.94
23:07:08|2010.94
23:07:09|2011.09
23:07:10|2011.09
23:07:11|2011.09
23:07:12|2011.1
23:07:13|2011.18
23:07:14|2011.18
23:07:15|2011.18
23:07:16|2011.17
23:07:17|2011.17
23:07:18|2011.17
23:07:19|2012.31
23:07:20|2013.02
23:07:21|2013.74
23:07:22|2013.68
23:07:23|2013.59
23:07:23|2013.59
23:07:24|2013.07
23:07:26|2013.07
23:07:27|2013.07
23:07:28|2013.27
23:07:29|2013.41
23:07:29|2013.41
23:07:31|2013.41
23:07:31|2013.41
23:07:32|2013.41
23:07:34|2013.41
23:07:35|2013.41
23:07:36|2013.4
23:07:37|2013.68
23:07:38|2013.68
23:07:39|2013.69
23:07:40|2013.42
23:07:41|2013.41
23:07:42|2013.42
23:07:43|2013.41
23:07:44|2013.43
23:07:45|2013.4
23:07:46|2013.25
23:07:47|2013.25
23:07:48|2013.26
23:07:49|2013.25
23:07:50|2013.76
23:07:51|2013.76
23:07:52|2013.59
23:07:54|2013.58
23:07:55|2013.58
23:07:57|2013.58
23:07:58|2013.58
23:07:59|2013.58
23:08:00|2013.58
23:08:01|2013.59
23:08:02|2013.59
23:08:03|2013.58
23:08:04|2013.58
23:08:05|2013.58
23:08:06|2013.6
23:08:07|2013.6
23:08:08|2013.6
23:08:09|2013.6
23:08:10|2013.84
23:08:11|2013.83
23:08:13|2013.84
23:08:13|2013.84
23:08:14|2013.84
23:08:15|2013.83
23:08:16|2013.83
23:08:17|2013.44
23:08:18|2013.43
23:08:19|2013.43
23:08:20|2013.14
23:08:21|2013.27
23:08:22|2013.27
23:08:23|2013.27
23:08:24|2013.27
23:08:25|2013.28
23:08:26|2013.28
23:08:27|2013.28
23:08:28|2013.27
23:08:29|2013.27
23:08:30|2013.27
23:08:31|2013.27
23:08:32|2012.91
23:08:33|2012.86
23:08:35|2012.87
23:08:36|2012.5
23:08:37|2011.84
23:08:38|2011.32
23:08:39|2011.31
23:08:40|2011.3
23:08:41|2011.3
23:08:42|2011.28
23:08:43|2011.26
23:08:44|2011.1
23:08:45|2011.1
23:08:46|2011.1
23:08:47|2011.1
23:08:48|2011.11
23:08:49|2011.44
23:08:50|2011.43
23:08:51|2011.46
23:08:52|2011.57
23:08:53|2011.56
23:08:55|2011.56
23:08:56|2011.38
23:08:58|2011.37
23:08:59|2011.37
23:09:00|2011.36
23:09:00|2011.37
23:09:02|2010.75
23:09:03|2010.39
23:09:03|2010.39
23:09:05|2010.39
23:09:06|2010.39
23:09:07|2010.39
23:09:08|2010.39
23:09:09|2010.39
23:09:10|2010.4
23:09:11|2010.39
23:09:12|2010.39
23:09:13|2010.4
23:09:14|2010.07
23:09:15|2009.82
23:09:16|2009.55
23:09:17|2009.55
23:09:18|2009.55
23:09:19|2009.55
23:09:20|2009.55
23:09:21|2009.55
23:09:22|2009.24
23:09:23|2009.25
23:09:24|2009.25
23:09:25|2009.35
23:09:26|2009.34
23:09:27|2009.34
23:09:28|2009.21
23:09:29|2009.21
23:09:30|2009.22
23:09:31|2009.16
23:09:32|2009.15
23:09:33|2009.16
23:09:34|2009.16
23:09:35|2009.16
23:09:36|2009.16
23:09:37|2009.06
23:09:38|2008.68
23:09:39|2008.77
23:09:40|2008.77
23:09:41|2008.76
23:09:42|2008.76
23:09:43|2008.77
23:09:44|2008.77
23:09:45|2008.77
23:09:46|2008.77
23:09:47|2008.77
23:09:48|2008.77
23:09:49|2008.77
23:09:50|2008.47
23:09:51|2008.48
23:09:52|2008.48
23:09:53|2008.47
23:09:55|2008.47
23:09:56|2008.34
23:09:57|2007.56
23:09:58|2007.57
23:09:59|2007.64
23:10:00|2007.77
23:10:02|2007.99
23:10:02|2008.
23:10:04|2007.99
23:10:05|2007.99
23:10:06|2008.53
23:10:07|2008.53
23:10:08|2008.65
23:10:09|2008.66
23:10:09|2008.99
23:10:11|2009.52
23:10:12|2009.55
23:10:13|2010.33
23:10:14|2010.34
23:10:15|2010.34
23:10:16|2010.51
23:10:17|2010.36
23:10:18|2009.99
23:10:19|2009.99
23:10:20|2009.74
23:10:21|2009.74
23:10:22|2010.22
23:10:23|2010.35
23:10:24|2010.37
23:10:25|2010.37
23:10:26|2010.38
23:10:27|2010.38
23:10:28|2010.71
23:10:29|2010.72
23:10:30|2010.8
23:10:31|2010.99
23:10:32|2011.58
23:10:33|2011.37
23:10:34|2011.37
23:10:35|2011.37
23:10:36|2011.
23:10:37|2011.3
23:10:38|2011.43
23:10:39|2011.82
23:10:40|2011.83
23:10:41|2011.83
23:10:42|2011.83
23:10:43|2011.83
23:10:44|2011.83
23:10:45|2011.83
23:10:46|2012.41
23:10:47|2012.41
23:10:49|2012.41
23:10:49|2012.41
23:10:50|2012.41
23:10:52|2012.96
23:10:52|2012.96
23:10:54|2012.96
23:10:56|2013.24
23:10:57|2013.28
23:10:59|2013.49
23:10:59|2013.49
23:11:00|2013.49
23:11:02|2013.49
23:11:04|2014.77
23:11:04|2015.09
23:11:05|2014.67
23:11:06|2014.83
23:11:08|2014.9
23:11:09|2014.9
23:11:10|2014.9
23:11:10|2014.9
23:11:12|2014.9
23:11:13|2014.97
23:11:14|2014.84
23:11:15|2014.84
23:11:16|2014.83
23:11:17|2014.62
23:11:17|2014.61
23:11:20|2014.62
23:11:20|2014.77
23:11:21|2014.76
23:11:22|2014.77
23:11:23|2014.77
23:11:25|2014.77
23:11:26|2014.77
23:11:27|2014.77
23:11:28|2014.77
23:11:29|2014.76
23:11:30|2014.09
23:11:31|2014.09
23:11:32|2014.09
23:11:32|2014.09
23:11:34|2014.06
23:11:35|2013.83
23:11:35|2013.82
23:11:37|2013.82
23:11:37|2013.63
23:11:39|2013.36
23:11:40|2013.5
23:11:41|2013.24
23:11:42|2013.24
23:11:43|2013.56
23:11:44|2013.56
23:11:45|2013.57
23:11:46|2013.56
23:11:47|2013.72
23:11:48|2013.83
23:11:49|2013.95
23:11:50|2014.09
23:11:51|2014.09
23:11:51|2014.09
23:11:53|2014.34
23:11:54|2014.32
23:11:56|2014.18
23:11:57|2014.03
23:11:59|2014.04
23:12:00|2014.31
23:12:01|2014.5
23:12:02|2014.31
23:12:04|2014.31
23:12:05|2014.31
23:12:06|2014.31
23:12:06|2014.31
23:12:08|2014.31
23:12:09|2014.3
23:12:09|2014.18
23:12:11|2013.9
23:12:11|2013.99
23:12:12|2014.01
23:12:14|2014.27
23:12:14|2014.27
23:12:16|2013.91
23:12:16|2014.03
23:12:18|2014.17
23:12:19|2013.71
23:12:19|2013.45
23:12:20|2013.55
23:12:21|2013.24
23:12:23|2013.23
23:12:23|2013.3
23:12:25|2013.3
23:12:26|2013.3
23:12:27|2013.29
23:12:28|2013.3
23:12:29|2013.29
23:12:30|2013.29
23:12:31|2013.3
23:12:32|2013.19
23:12:34|2013.09
23:12:35|2013.1
23:12:36|2013.09
23:12:37|2013.01
23:12:38|2013.19
23:12:39|2013.19
23:12:40|2013.19
23:12:41|2013.2
23:12:42|2012.64
23:12:43|2012.24
23:12:44|2011.96
23:12:46|2011.79
23:12:46|2011.79
23:12:47|2011.79
23:12:48|2011.79
23:12:49|2011.82
23:12:50|2012.08
23:12:51|2012.09
23:12:52|2012.08
23:12:53|2012.08
23:12:54|2012.09
23:12:55|2012.09
23:12:57|2012.08
23:12:59|2011.8
23:13:00|2011.79
23:13:02|2011.79
23:13:02|2011.79
23:13:03|2011.79
23:13:05|2012.12
23:13:06|2012.1
23:13:06|2012.09
23:13:08|2012.1
23:13:09|2012.09
23:13:10|2012.14
23:13:11|2012.18
23:13:12|2012.18
23:13:13|2012.18
23:13:13|2012.18
23:13:15|2012.21
23:13:16|2012.23
23:13:17|2012.54
23:13:18|2012.34
23:13:19|2012.34
23:13:20|2012.34
23:13:21|2012.35
23:13:22|2012.75
23:13:23|2012.75
23:13:24|2012.4
23:13:25|2012.4
23:13:26|2012.39
23:13:26|2012.39
23:13:28|2012.39
23:13:29|2012.39
23:13:30|2012.39
23:13:31|2012.39
23:13:31|2012.39
23:13:33|2011.95
23:13:34|2011.92
23:13:35|2012.03
23:13:35|2012.03
23:13:37|2012.05
23:13:38|2012.06
23:13:39|2012.06
23:13:40|2012.05
23:13:41|2012.06
23:13:42|2012.05
23:13:43|2012.05
23:13:44|2011.68
23:13:45|2011.67
23:13:46|2011.67
23:13:47|2011.57
23:13:47|2011.57
23:13:49|2011.57
23:13:50|2011.34
23:13:51|2011.23
23:13:52|2011.25
23:13:53|2011.51
23:13:54|2011.51
23:13:54|2011.51
23:13:56|2011.5
23:13:57|2011.5
23:13:58|2011.5
23:14:00|2011.5
23:14:01|2011.23
23:14:03|2011.23
23:14:04|2011.22
23:14:06|2011.23
23:14:06|2011.38
23:14:07|2011.38
23:14:08|2011.38
23:14:09|2011.51
23:14:10|2011.51
23:14:12|2011.51
23:14:13|2012.
23:14:14|2012.
23:14:15|2012.
23:14:15|2011.7
23:14:17|2011.7
23:14:18|2011.7
23:14:20|2011.7
23:14:20|2011.71
23:14:21|2011.7
23:14:22|2011.7
23:14:24|2011.71
23:14:25|2011.71
23:14:26|2011.7
23:14:27|2011.7
23:14:27|2011.7
23:14:29|2011.7
23:14:29|2011.71
23:14:31|2011.71
23:14:32|2011.71
23:14:32|2011.99
23:14:34|2011.99
23:14:35|2011.99
23:14:35|2011.99
23:14:37|2011.99
23:14:38|2011.99
23:14:39|2011.99
23:14:39|2011.34
23:14:40|2011.34
23:14:41|2011.33
23:14:43|2011.33
23:14:44|2011.34
23:14:45|2011.34
23:14:46|2011.34
23:14:47|2011.34
23:14:48|2011.34
23:14:49|2011.34
23:14:50|2011.33
23:14:51|2011.34
23:14:51|2011.34
23:14:53|2011.34
23:14:54|2011.33
23:14:55|2011.34
23:14:56|2011.07
23:14:57|2010.49
23:14:58|2010.48
23:15:00|2010.31
23:15:01|2009.82
23:15:03|2009.16
23:15:03|2009.15
23:15:04|2009.16
23:15:06|2009.16
23:15:07|2009.11
23:15:07|2009.08
23:15:09|2009.06
23:15:10|2009.06
23:15:10|2009.06
23:15:12|2009.06
23:15:12|2009.07
23:15:14|2009.06
23:15:15|2009.41
23:15:16|2009.4
23:15:17|2009.41
23:15:18|2009.41
23:15:19|2009.06
23:15:20|2009.06
23:15:21|2009.06
23:15:22|2009.06
23:15:23|2009.07
23:15:24|2009.09
23:15:25|2009.19
23:15:26|2009.19
23:15:27|2009.18
23:15:28|2009.18
23:15:29|2009.18
23:15:30|2009.07
23:15:31|2009.07
23:15:32|2009.08
23:15:33|2009.36
23:15:34|2009.36
23:15:35|2009.34
23:15:36|2009.34
23:15:37|2008.68
23:15:38|2009.17
23:15:39|2008.9
23:15:40|2008.9
23:15:41|2009.02
23:15:42|2009.02
23:15:43|2009.02
23:15:44|2009.02
23:15:45|2009.03
23:15:46|2009.03
23:15:47|2008.67
23:15:48|2008.67
23:15:49|2008.68
23:15:50|2008.53
23:15:51|2008.53
23:15:52|2008.47
23:15:53|2008.46
23:15:54|2008.46
23:15:55|2008.46
23:15:56|2008.47
23:15:57|2008.47
23:15:58|2008.47
23:15:59|2008.47
23:16:01|2008.7
23:16:02|2008.52
23:16:04|2008.52
23:16:05|2008.52
23:16:07|2008.52
23:16:08|2008.14
23:16:09|2008.3
23:16:10|2008.3
23:16:12|2008.3
23:16:13|2008.3
23:16:13|2008.3
23:16:15|2008.09
23:16:16|2008.08
23:16:17|2008.09
23:16:17|2008.09
23:16:18|2008.08
23:16:20|2008.08
23:16:20|2007.57
23:16:21|2007.56
23:16:22|2007.46
23:16:23|2007.83
23:16:24|2007.83
23:16:25|2007.84
23:16:26|2007.84
23:16:27|2007.81
23:16:28|2007.73
23:16:30|2007.73
23:16:31|2007.73
23:16:31|2007.73
23:16:32|2007.72
23:16:34|2007.72
23:16:35|2007.96
23:16:36|2007.96
23:16:36|2007.96
23:16:37|2007.97
23:16:39|2007.97
23:16:40|2007.97
23:16:41|2007.97
23:16:42|2007.97
23:16:43|2007.97
23:16:43|2007.96
23:16:44|2007.97
23:16:46|2007.97
23:16:46|2007.97
23:16:48|2007.97
23:16:48|2007.97
23:16:50|2007.97
23:16:51|2007.97
23:16:52|2007.97
23:16:53|2007.97
23:16:54|2008.03
23:16:55|2008.04
23:16:55|2008.04
23:16:56|2008.74
23:16:58|2008.9
23:16:58|2008.9
23:17:00|2008.89
23:17:00|2008.89
23:17:02|2008.9
23:17:04|2008.9
23:17:06|2008.9
23:17:07|2008.89
23:17:09|2008.9
23:17:09|2008.9
23:17:11|2009.27
23:17:11|2009.27
23:17:13|2009.31
23:17:13|2009.68
23:17:15|2009.69
23:17:16|2009.69
23:17:17|2010.
23:17:18|2009.99
23:17:19|2009.74
23:17:20|2009.74
23:17:21|2009.73
23:17:22|2009.74
23:17:23|2009.73
23:17:24|2009.73
23:17:25|2009.73
23:17:26|2009.72
23:17:26|2009.72
23:17:28|2009.72
23:17:28|2009.72
23:17:30|2009.73
23:17:31|2009.72
23:17:32|2009.58
23:17:33|2009.59
23:17:34|2009.58
23:17:35|2009.59
23:17:35|2009.59
23:17:37|2009.59
23:17:38|2009.58
23:17:38|2009.71
23:17:41|2009.72
23:17:41|2009.58
23:17:42|2009.37
23:17:43|2008.9
23:17:44|2009.18
23:17:45|2009.12
23:17:47|2009.12
23:17:48|2009.12
23:17:49|2008.97
23:17:50|2008.97
23:17:51|2008.97
23:17:52|2008.97
23:17:53|2008.97
23:17:54|2009.28
23:17:54|2009.27
23:17:56|2009.27
23:17:57|2009.27
23:17:58|2009.27
23:17:59|2009.27
23:18:00|2009.27
23:18:01|2009.27
23:18:03|2009.27
23:18:03|2009.27
23:18:05|2009.28
23:18:06|2009.28
23:18:07|2009.28
23:18:09|2009.28
23:18:09|2009.28
23:18:10|2009.28
23:18:11|2009.28
23:18:12|2009.27
23:18:13|2009.27
23:18:14|2009.27
23:18:15|2009.33
23:18:16|2009.53
23:18:17|2009.52
23:18:18|2009.
23:18:19|2008.88
23:18:20|2008.88
23:18:21|2008.88
23:18:23|2008.88
23:18:24|2009.48
23:18:24|2009.47
23:18:26|2009.48
23:18:27|2009.58
23:18:28|2009.63
23:18:29|2009.63
23:18:30|2009.63
23:18:31|2009.71
23:18:32|2009.62
23:18:32|2009.62
23:18:34|2009.72
23:18:36|2009.72
23:18:36|2010.
23:18:37|2010.4
23:18:38|2010.93
23:18:39|2011.58
23:18:40|2011.59
23:18:41|2011.82
23:18:42|2011.82
23:18:43|2011.83
23:18:44|2011.84
23:18:45|2011.99
23:18:46|2011.99
23:18:47|2011.99
23:18:48|2011.99
23:18:49|2011.99
23:18:50|2011.73
23:18:52|2011.73
23:18:52|2011.73
23:18:53|2011.72
23:18:54|2011.72
23:18:55|2011.72
23:18:56|2011.72
23:18:57|2012.51
23:18:58|2012.91
23:18:59|2012.91
23:19:00|2012.78
23:19:02|2012.78
23:19:04|2012.78
23:19:05|2013.73
23:19:06|2013.83
23:19:07|2013.99
23:19:08|2014.
23:19:10|2013.68
23:19:10|2013.37
23:19:11|2013.37
23:19:12|2013.38
23:19:13|2013.02
23:19:14|2013.03
23:19:15|2012.95
23:19:16|2013.43
23:19:17|2013.53
23:19:18|2013.83
23:19:19|2014.
23:19:20|2013.99
23:19:21|2014.
23:19:22|2013.8
23:19:23|2013.8
23:19:24|2013.8
23:19:25|2013.8
23:19:26|2013.8
23:19:27|2013.92
23:19:28|2013.91
23:19:29|2013.92
23:19:30|2014.1
23:19:31|2014.4
23:19:32|2014.03
23:19:33|2014.57
23:19:34|2014.57
23:19:35|2014.82
23:19:36|2015.
23:19:37|2015.02
23:19:39|2014.56
23:19:40|2014.62
23:19:40|2014.74
23:19:42|2015.01
23:19:43|2015.02
23:19:44|2015.17
23:19:45|2015.16
23:19:46|2015.11
23:19:47|2015.07
23:19:48|2015.08
23:19:49|2015.19
23:19:50|2015.31
23:19:51|2015.69
23:19:51|2015.79
23:19:52|2015.99
23:19:54|2015.99
23:19:55|2016.7
23:19:56|2016.69
23:19:56|2016.76
23:19:57|2016.84
23:19:58|2016.87
23:20:00|2016.87
23:20:00|2016.44
23:20:02|2016.44
23:20:04|2016.86
23:20:05|2016.32
23:20:07|2016.23
23:20:07|2016.61
23:20:08|2016.44
23:20:09|2016.65
23:20:10|2016.4
23:20:11|2016.28
23:20:13|2015.7
23:20:13|2015.45
23:20:14|2015.23
23:20:15|2015.5
23:20:17|2015.54
23:20:19|2015.54
23:20:19|2015.62
23:20:20|2015.62
23:20:21|2015.91
23:20:23|2015.99
23:20:24|2015.99
23:20:25|2015.99
23:20:26|2016.
23:20:28|2015.84
23:20:28|2015.77
23:20:29|2015.77
23:20:30|2015.76
23:20:31|2015.76
23:20:32|2015.77
23:20:33|2015.76
23:20:34|2015.69
23:20:35|2015.68
23:20:36|2015.69
23:20:37|2015.69
23:20:38|2015.68
23:20:39|2015.69
23:20:40|2015.69
23:20:41|2015.68
23:20:42|2014.99
23:20:43|2014.97
23:20:44|2014.97
23:20:45|2014.62
23:20:46|2014.53
23:20:47|2014.33
23:20:48|2014.32
23:20:49|2014.2
23:20:50|2014.2
23:20:51|2014.38
23:20:52|2014.59
23:20:53|2014.59
23:20:54|2014.59
23:20:55|2014.59
23:20:56|2014.59
23:20:57|2014.59
23:20:58|2014.59
23:20:59|2014.59
23:21:00|2014.92
23:21:02|2014.96
23:21:03|2014.96
23:21:05|2014.97
23:21:06|2014.84
23:21:08|2014.85
23:21:09|2014.85
23:21:10|2014.84
23:21:11|2015.51
23:21:12|2014.96
23:21:13|2014.97
23:21:14|2014.97
23:21:15|2014.97
23:21:16|2015.29
23:21:17|2015.06
23:21:18|2015.05
23:21:19|2015.05
23:21:20|2015.05
23:21:21|2015.05
23:21:22|2015.05
23:21:23|2015.18
23:21:24|2015.18
23:21:25|2015.05
23:21:26|2015.05
23:21:27|2015.03
23:21:28|2015.04
23:21:29|2014.74
23:21:30|2014.18
23:21:31|2014.01
23:21:32|2014.01
23:21:33|2013.77
23:21:34|2013.43
23:21:35|2013.41
23:21:36|2013.41
23:21:37|2013.42
23:21:38|2013.42
23:21:39|2013.18
23:21:40|2013.18
23:21:41|2013.17
23:21:42|2013.17
23:21:43|2013.18
23:21:44|2013.18
23:21:46|2013.4
23:21:46|2013.41
23:21:47|2013.38
23:21:48|2013.38
23:21:49|2013.67
23:21:50|2013.76
23:21:52|2013.77
23:21:52|2013.78
23:21:54|2013.78
23:21:55|2014.01
23:21:56|2013.76
23:21:57|2013.77
23:21:58|2013.74
23:21:59|2013.73
23:22:00|2013.73
23:22:01|2013.73
23:22:02|2013.73
23:22:03|2013.73
23:22:04|2013.73
23:22:06|2013.72
23:22:06|2013.72
23:22:08|2013.73
23:22:09|2014.03
23:22:11|2014.03
23:22:11|2014.03
23:22:13|2014.68
23:22:13|2014.45
23:22:15|2014.71
23:22:16|2014.71
23:22:17|2014.71
23:22:17|2014.98
23:22:18|2014.98
23:22:19|2014.87
23:22:21|2014.87
23:22:22|2015.06
23:22:23|2015.09
23:22:23|2015.09
23:22:24|2015.09
23:22:26|2015.1
23:22:27|2015.1
23:22:28|2015.09
23:22:29|2015.1
23:22:30|2015.1
23:22:31|2015.18
23:22:32|2015.17
23:22:33|2015.61
23:22:34|2015.69
23:22:35|2015.68
23:22:36|2015.68
23:22:37|2015.69
23:22:38|2015.38
23:22:39|2015.37
23:22:40|2015.2
23:22:41|2015.2
23:22:43|2015.2
23:22:44|2015.21
23:22:45|2015.21
23:22:46|2015.21
23:22:47|2015.21
23:22:48|2015.21
23:22:49|2015.21
23:22:50|2015.42
23:22:51|2015.43
23:22:52|2015.43
23:22:53|2015.43
23:22:54|2015.43
23:22:55|2015.43
23:22:56|2015.43
23:22:57|2015.42
23:22:58|2015.42
23:22:59|2015.42
23:23:00|2015.44
23:23:01|2015.44
23:23:02|2015.44
23:23:03|2014.95
23:23:04|2014.84
23:23:06|2014.81
23:23:06|2014.81
23:23:08|2014.81
23:23:09|2014.81
23:23:10|2014.8
23:23:11|2014.8
23:23:12|2014.8
23:23:13|2014.81
23:23:14|2014.79
23:23:15|2014.79
23:23:16|2014.5
23:23:17|2014.5
23:23:18|2014.19
23:23:20|2014.44
23:23:21|2014.44
23:23:22|2014.6
23:23:23|2014.6
23:23:24|2014.6
23:23:24|2014.73
23:23:25|2014.73
23:23:27|2014.73
23:23:27|2014.73
23:23:28|2014.73
23:23:30|2014.73
23:23:31|2014.73
23:23:32|2014.72
23:23:33|2014.34
23:23:33|2014.03
23:23:35|2014.
23:23:35|2014.
23:23:37|2014.
23:23:38|2013.74
23:23:39|2013.42
23:23:39|2013.42
23:23:41|2013.42
23:23:42|2013.41
23:23:43|2013.
23:23:44|2013.01
23:23:45|2012.32
23:23:46|2012.32
23:23:47|2012.32
23:23:48|2012.32
23:23:49|2012.32
23:23:50|2012.31
23:23:51|2012.31
23:23:52|2012.31
23:23:53|2012.31
23:23:54|2012.32
23:23:55|2012.32
23:23:56|2012.62
23:23:57|2012.62
23:23:57|2012.62
23:23:59|2012.62
23:24:00|2012.62
23:24:01|2012.62
23:24:01|2012.62
23:24:04|2012.62
23:24:04|2012.86
23:24:06|2012.86
23:24:08|2012.77
23:24:09|2012.62
23:24:11|2012.61
23:24:12|2012.62
23:24:13|2012.62
23:24:14|2012.96
23:24:15|2012.98
23:24:16|2012.98
23:24:17|2012.99
23:24:18|2012.99
23:24:19|2013.68
23:24:20|2013.96
23:24:21|2013.98
23:24:21|2014.6
23:24:23|2014.37
23:24:24|2014.36
23:24:25|2014.36
23:24:26|2014.36
23:24:26|2014.36
23:24:28|2014.62
23:24:29|2014.62
23:24:29|2014.62
23:24:31|2014.62
23:24:31|2014.62
23:24:33|2014.62
23:24:34|2014.36
23:24:35|2014.26
23:24:36|2014.26
23:24:38|2014.67
23:24:38|2014.66
23:24:39|2014.73
23:24:40|2014.99
23:24:41|2014.99
23:24:42|2014.81
23:24:43|2014.73
23:24:44|2014.73
23:24:45|2014.73
23:24:46|2014.56
23:24:47|2014.56
23:24:48|2014.56
23:24:49|2014.57
23:24:50|2014.57
23:24:51|2014.19
23:24:52|2014.19
23:24:53|2014.19
23:24:54|2014.19
23:24:56|2014.19
23:24:57|2013.84
23:24:58|2013.65
23:24:59|2013.61
23:25:01|2013.62
23:25:01|2014.01
23:25:02|2014.01
23:25:03|2014.14
23:25:04|2014.14
23:25:05|2014.13
23:25:06|2014.13
23:25:08|2013.94
23:25:09|2013.94
23:25:10|2013.94
23:25:12|2013.95
23:25:12|2013.95
23:25:14|2014.07
23:25:14|2014.21
23:25:17|2014.06
23:25:17|2014.07
23:25:18|2014.07
23:25:19|2014.07
23:25:20|2014.06
23:25:21|2014.01
23:25:22|2013.39
23:25:24|2013.02
23:25:26|2012.9
23:25:26|2012.71
23:25:27|2012.58
23:25:28|2012.41
23:25:29|2012.39
23:25:30|2012.4
23:25:31|2012.38
23:25:32|2012.37
23:25:33|2012.41
23:25:34|2012.93
23:25:35|2012.93
23:25:36|2012.93
23:25:37|2012.93
23:25:39|2012.93
23:25:39|2012.93
23:25:40|2012.93
23:25:41|2012.93
23:25:42|2012.94
23:25:43|2012.94
23:25:44|2012.94
23:25:45|2012.94
23:25:46|2013.25
23:25:47|2013.25
23:25:49|2013.25
23:25:50|2013.25
23:25:51|2013.25
23:25:53|2013.24
23:25:53|2013.25
23:25:54|2013.25
23:25:55|2013.24
23:25:56|2013.1
23:25:57|2013.06
23:25:58|2013.06
23:25:59|2013.06
23:26:00|2013.05
23:26:01|2013.04
23:26:02|2013.04
23:26:03|2012.71
23:26:04|2012.71
23:26:05|2012.69
23:26:06|2012.63
23:26:08|2012.37
23:26:10|2012.37
23:26:11|2012.72
23:26:12|2012.73
23:26:14|2012.87
23:26:15|2012.87
23:26:15|2012.87
23:26:17|2012.88
23:26:18|2012.88
23:26:19|2012.88
23:26:19|2012.87
23:26:21|2012.87
23:26:22|2012.69
23:26:23|2012.7
23:26:23|2012.69
23:26:25|2012.7
23:26:26|2012.7
23:26:26|2012.7
23:26:28|2012.7
23:26:29|2012.7
23:26:30|2012.7
23:26:31|2012.7
23:26:32|2012.87
23:26:33|2012.87
23:26:34|2013.05
23:26:35|2012.7
23:26:36|2012.7
23:26:37|2012.7
23:26:38|2012.7
23:26:39|2012.71
23:26:40|2012.84
23:26:41|2012.94
23:26:42|2012.92
23:26:43|2012.92
23:26:44|2012.92
23:26:45|2012.92
23:26:46|2012.92
23:26:47|2012.91
23:26:49|2012.92
23:26:50|2012.92
23:26:51|2012.92
23:26:52|2012.92
23:26:53|2012.92
23:26:54|2012.92
23:26:55|2012.92
23:26:56|2012.92
23:26:56|2012.92
23:26:57|2012.92
23:26:59|2012.91
23:27:00|2012.91
23:27:00|2012.91
23:27:01|2012.91
23:27:03|2012.34
23:27:04|2011.85
23:27:05|2011.84
23:27:06|2011.37
23:27:07|2011.38
23:27:08|2011.37
23:27:09|2011.37
23:27:11|2011.52
23:27:12|2011.88
23:27:13|2011.19
23:27:14|2011.18
23:27:15|2011.
23:27:16|2010.6
23:27:16|2010.93
23:27:18|2010.93
23:27:19|2010.93
23:27:20|2010.92
23:27:21|2010.72
23:27:22|2010.72
23:27:23|2010.73
23:27:24|2011.06
23:27:25|2011.07
23:27:26|2011.06
23:27:27|2011.06
23:27:28|2011.07
23:27:29|2011.
23:27:30|2010.98
23:27:31|2010.97
23:27:32|2010.98
23:27:33|2010.98
23:27:34|2010.96
23:27:35|2010.96
23:27:36|2010.96
23:27:37|2010.97
23:27:38|2010.97
23:27:39|2010.96
23:27:40|2010.96
23:27:41|2010.96
23:27:42|2010.97
23:27:43|2010.97
23:27:44|2011.73
23:27:45|2012.
23:27:46|2012.5
23:27:47|2012.92
23:27:48|2013.38
23:27:49|2013.57
23:27:50|2014.48
23:27:51|2014.46
23:27:52|2014.64
23:27:53|2014.64
23:27:54|2014.96
23:27:55|2014.48
23:27:56|2014.49
23:27:57|2014.66
23:27:58|2014.67
23:27:59|2015.18
23:28:00|2015.31
23:28:01|2015.31
23:28:02|2014.8
23:28:03|2014.65
23:28:04|2014.86
23:28:05|2014.86
23:28:06|2014.86
23:28:07|2015.45
23:28:08|2015.27
23:28:10|2015.9
23:28:11|2015.52
23:28:12|2015.53
23:28:13|2015.02
23:28:15|2015.3
23:28:17|2015.31
23:28:18|2015.86
23:28:19|2015.8
23:28:19|2015.81
23:28:21|2015.8
23:28:22|2015.8
23:28:23|2015.8
23:28:24|2015.78
23:28:24|2015.95
23:28:26|2015.95
23:28:26|2015.41
23:28:28|2015.41
23:28:29|2015.41
23:28:29|2015.4
23:28:31|2015.6
23:28:32|2016.
23:28:33|2016.1
23:28:34|2016.11
23:28:35|2016.1
23:28:37|2016.11
23:28:37|2016.11
23:28:38|2016.11
23:28:39|2016.11
23:28:40|2016.11
23:28:41|2016.49
23:28:42|2016.49
23:28:43|2016.49
23:28:44|2016.5
23:28:45|2016.5
23:28:46|2016.5
23:28:47|2016.5
23:28:48|2016.49
23:28:49|2016.5
23:28:50|2016.5
23:28:51|2016.64
23:28:52|2016.92
23:28:53|2016.93
23:28:54|2017.23
23:28:55|2017.24
23:28:56|2017.24
23:28:57|2017.4
23:28:58|2017.4
23:28:59|2017.58
23:29:00|2018.02
23:29:01|2017.1
23:29:02|2017.13
23:29:03|2017.56
23:29:04|2017.66
23:29:05|2017.66
23:29:07|2017.26
23:29:08|2017.39
23:29:08|2017.1
23:29:10|2017.08
23:29:12|2017.07
23:29:13|2017.08
23:29:15|2017.11
23:29:15|2017.25
23:29:17|2017.37
23:29:19|2017.37
23:29:19|2017.37
23:29:20|2017.36
23:29:21|2017.46
23:29:22|2017.46
23:29:23|2017.46
23:29:24|2017.51
23:29:26|2017.52
23:29:27|2017.52
23:29:28|2017.52
23:29:29|2017.52
23:29:30|2017.52
23:29:31|2017.29
23:29:32|2017.36
23:29:34|2017.39
23:29:34|2017.52
23:29:35|2017.52
23:29:36|2017.51
23:29:37|2017.51
23:29:38|2017.51
23:29:39|2017.58
23:29:40|2017.58
23:29:41|2017.59
23:29:42|2017.59
23:29:44|2016.97
23:29:45|2016.97
23:29:46|2016.65
23:29:47|2016.65
23:29:48|2016.65
23:29:48|2016.65
23:29:49|2016.65
23:29:51|2016.65
23:29:51|2016.7
23:29:53|2016.8
23:29:54|2016.56
23:29:55|2016.54
23:29:57|2016.39
23:29:57|2016.4
23:29:58|2016.54
23:29:59|2016.67
23:30:00|2016.67
23:30:01|2016.67
23:30:02|2016.68
23:30:03|2016.67
23:30:04|2016.99
23:30:06|2016.99
23:30:07|2016.99
23:30:08|2016.99
23:30:09|2016.99
23:30:10|2016.99
23:30:12|2015.59
23:30:13|2015.45
23:30:14|2014.68
23:30:15|2014.68
23:30:16|2014.68
23:30:17|2014.29
23:30:18|2014.93
23:30:19|2014.94
23:30:20|2014.94
23:30:21|2015.01
23:30:22|2015.59
23:30:23|2015.94
23:30:24|2015.94
23:30:25|2015.95
23:30:26|2015.95
23:30:27|2015.95
23:30:28|2015.95
23:30:29|2016.5
23:30:30|2016.5
23:30:31|2016.5
23:30:32|2016.5
23:30:33|2016.5
23:30:34|2016.5
23:30:35|2016.49
23:30:37|2016.33
23:30:38|2016.33
23:30:39|2016.33
23:30:40|2016.32
23:30:41|2016.33
23:30:42|2016.33
23:30:43|2016.33
23:30:44|2016.33
23:30:44|2016.33
23:30:46|2016.33
23:30:46|2016.33
23:30:48|2017.14
23:30:48|2017.15
23:30:50|2017.35
23:30:51|2017.44
23:30:52|2017.88
23:30:53|2018.13
23:30:54|2018.13
23:30:55|2018.12
23:30:56|2018.12
23:30:57|2018.13
23:30:57|2017.87
23:30:59|2017.83
23:31:00|2018.01
23:31:01|2018.45
23:31:01|2018.48
23:31:03|2018.49
23:31:04|2018.4
23:31:04|2018.07
23:31:06|2018.07
23:31:07|2018.23
23:31:07|2018.22
23:31:09|2018.23
23:31:09|2018.23
23:31:11|2018.23
23:31:12|2018.33
23:31:13|2018.32
23:31:14|2018.05
23:31:16|2017.47
23:31:17|2017.84
23:31:18|2017.85
23:31:19|2017.85
23:31:20|2017.68
23:31:21|2017.48
23:31:22|2017.52
23:31:23|2018.
23:31:24|2017.99
23:31:25|2018.
23:31:26|2018.
23:31:27|2018.
23:31:28|2018.05
23:31:29|2017.46
23:31:30|2017.45
23:31:31|2017.46
23:31:32|2017.45
23:31:33|2017.45
23:31:34|2017.45
23:31:35|2017.45
23:31:36|2017.45
23:31:37|2017.46
23:31:38|2017.46
23:31:39|2017.21
23:31:40|2017.05
23:31:41|2017.05
23:31:42|2017.05
23:31:43|2017.05
23:31:44|2017.06
23:31:46|2016.63
23:31:46|2016.63
23:31:47|2016.63
23:31:48|2016.63
23:31:50|2016.8
23:31:50|2016.8
23:31:52|2016.8
23:31:53|2016.8
23:31:54|2017.09
23:31:55|2017.04
23:31:56|2017.04
23:31:57|2017.04
23:31:58|2017.05
23:31:59|2016.95
23:32:00|2016.95
23:32:01|2016.94
23:32:02|2016.95
23:32:02|2016.95
23:32:04|2016.95
23:32:05|2016.94
23:32:06|2016.94
23:32:06|2016.49
23:32:08|2016.47
23:32:08|2016.47
23:32:10|2016.48
23:32:11|2016.48
23:32:13|2016.47
23:32:14|2016.47
23:32:16|2015.69
23:32:17|2015.45
23:32:18|2015.1
23:32:20|2015.37
23:32:20|2015.48
23:32:21|2016.47
23:32:22|2016.67
23:32:23|2017.36
23:32:25|2018.11
23:32:26|2018.11
23:32:27|2018.42
23:32:28|2018.16
23:32:29|2018.15
23:32:30|2018.15
23:32:31|2017.9
23:32:32|2017.63
23:32:33|2017.63
23:32:34|2017.63
23:32:35|2017.42
23:32:36|2017.42
23:32:37|2017.85
23:32:38|2017.85
23:32:39|2017.82
23:32:40|2017.62
23:32:41|2017.57
23:32:42|2017.56
23:32:44|2017.57
23:32:44|2017.56
23:32:45|2017.94
23:32:46|2017.94
23:32:47|2017.95
23:32:48|2017.94
23:32:49|2017.94
23:32:50|2017.71
23:32:51|2017.71
23:32:52|2017.72
23:32:53|2017.72
23:32:54|2017.72
23:32:55|2017.73
23:32:56|2017.96
23:32:57|2017.95
23:32:58|2017.96
23:32:59|2017.95
23:33:00|2017.95
23:33:01|2017.95
23:33:02|2017.96
23:33:03|2017.95
23:33:04|2017.96
23:33:05|2017.96
23:33:06|2017.96
23:33:07|2017.96
23:33:08|2017.96
23:33:09|2017.96
23:33:10|2018.
23:33:11|2018.
23:33:13|2018.2
23:33:15|2018.21
23:33:16|2018.2
23:33:17|2018.2
23:33:19|2018.2
23:33:19|2018.2
23:33:20|2018.21
23:33:21|2018.21
23:33:22|2018.24
23:33:24|2018.3
23:33:25|2018.3
23:33:26|2018.41
23:33:27|2018.45
23:33:27|2018.45
23:33:29|2018.45
23:33:30|2018.44
23:33:32|2018.7
23:33:32|2018.45
23:33:33|2018.69
23:33:34|2018.7
23:33:35|2018.69
23:33:36|2018.69
23:33:37|2018.68
23:33:38|2018.69
23:33:39|2018.69
23:33:40|2018.69
23:33:41|2018.69
23:33:42|2018.56
23:33:43|2018.56
23:33:44|2018.66
23:33:45|2018.7
23:33:46|2018.7
23:33:47|2018.7
23:33:48|2018.7
23:33:49|2018.71
23:33:50|2018.7
23:33:51|2018.71
23:33:52|2018.71
23:33:53|2018.99
23:33:54|2019.44
23:33:55|2019.62
23:33:56|2019.84
23:33:57|2019.85
23:33:58|2019.93
23:33:59|2019.8
23:34:00|2019.81
23:34:01|2019.81
23:34:02|2019.81
23:34:03|2019.82
23:34:04|2019.
23:34:05|2019.
23:34:06|2019.
23:34:07|2019.27
23:34:08|2019.28
23:34:09|2019.28
23:34:10|2019.29
23:34:11|2019.29
23:34:12|2019.96
23:34:14|2020.3
23:34:16|2020.3
23:34:17|2019.78
23:34:19|2019.6
23:34:20|2019.92
23:34:21|2019.56
23:34:23|2019.95
23:34:23|2020.24
23:34:24|2020.24
23:34:25|2020.35
23:34:26|2020.1
23:34:27|2019.69
23:34:29|2019.61
23:34:30|2019.61
23:34:32|2019.59
23:34:33|2019.6
23:34:34|2019.6
23:34:35|2019.01
23:34:36|2019.
23:34:37|2019.
23:34:38|2019.01
23:34:39|2018.43
23:34:40|2018.42
23:34:42|2018.34
23:34:42|2018.21
23:34:43|2018.18
23:34:44|2018.06
23:34:45|2018.06
23:34:46|2018.45
23:34:47|2018.62
23:34:48|2018.83
23:34:49|2018.83
23:34:50|2018.52
23:34:51|2018.49
23:34:52|2018.5
23:34:53|2019.05
23:34:54|2018.98
23:34:55|2019.62
23:34:56|2019.62
23:34:57|2019.62
23:34:58|2019.64
23:34:59|2020.34
23:35:00|2020.34
23:35:01|2020.71
23:35:02|2020.72
23:35:03|2020.41
23:35:04|2020.01
23:35:05|2019.96
23:35:06|2020.07
23:35:07|2019.53
23:35:08|2019.2
23:35:09|2019.51
23:35:10|2019.71
23:35:11|2019.7
23:35:12|2019.54
23:35:13|2019.54
23:35:15|2019.76
23:35:16|2019.76
23:35:17|2019.75
23:35:18|2019.7
23:35:20|2019.55
23:35:20|2019.28
23:35:22|2019.27
23:35:24|2019.01
23:35:24|2019.
23:35:26|2019.01
23:35:27|2019.16
23:35:27|2019.16
23:35:29|2019.66
23:35:30|2020.29
23:35:31|2020.59
23:35:32|2020.59
23:35:33|2020.99
23:35:34|2020.64
23:35:34|2021.06
23:35:35|2021.19
23:35:36|2020.97
23:35:37|2020.97
23:35:39|2020.65
23:35:39|2020.38
23:35:40|2020.19
23:35:42|2019.69
23:35:43|2019.87
23:35:44|2020.25
23:35:45|2020.25
23:35:46|2020.27
23:35:47|2020.41
23:35:48|2020.41
23:35:49|2020.01
23:35:50|2020.01
23:35:51|2020.01
23:35:52|2020.01
23:35:53|2019.63
23:35:54|2019.09
23:35:55|2019.
23:35:56|2019.
23:35:57|2018.84
23:35:58|2018.83
23:35:59|2019.21
23:36:00|2019.21
23:36:01|2019.09
23:36:02|2019.08
23:36:03|2019.07
23:36:04|2019.08
23:36:05|2019.08
23:36:06|2019.26
23:36:07|2019.99
23:36:08|2020.
23:36:09|2020.
23:36:10|2020.
23:36:11|2020.
23:36:12|2020.
23:36:13|2020.
23:36:14|2020.
23:36:16|2019.37
23:36:17|2019.01
23:36:18|2019.01
23:36:19|2019.
23:36:21|2019.01
23:36:21|2018.84
23:36:23|2018.56
23:36:24|2018.56
23:36:25|2018.62
23:36:26|2018.52
23:36:27|2018.52
23:36:28|2018.52
23:36:29|2018.55
23:36:29|2018.92
23:36:30|2018.92
23:36:32|2018.91
23:36:32|2018.92
23:36:33|2019.07
23:36:34|2019.22
23:36:35|2019.21
23:36:36|2019.21
23:36:37|2019.22
23:36:39|2019.22
23:36:39|2019.21
23:36:41|2019.21
23:36:42|2019.21
23:36:42|2019.21
23:36:44|2019.35
23:36:45|2019.35
23:36:46|2019.35
23:36:46|2019.3
23:36:48|2019.22
23:36:48|2019.22
23:36:50|2019.23
23:36:51|2019.23
23:36:52|2019.22
23:36:52|2019.23
23:36:54|2019.22
23:36:55|2019.22
23:36:55|2019.23
23:36:57|2019.
23:36:58|2018.81
23:36:58|2018.57
23:37:00|2018.78
23:37:00|2018.78
23:37:02|2018.77
23:37:02|2018.77
23:37:03|2018.77
23:37:05|2018.58
23:37:05|2018.58
23:37:06|2018.59
23:37:07|2018.96
23:37:08|2018.96
23:37:10|2019.
23:37:10|2019.
23:37:11|2018.97
23:37:12|2018.97
23:37:13|2018.63
23:37:15|2018.83
23:37:16|2018.83
23:37:18|2019.09
23:37:19|2019.09
23:37:21|2019.1
23:37:22|2019.09
23:37:24|2018.98
23:37:24|2018.98
23:37:25|2018.66
23:37:26|2018.65
23:37:28|2018.66
23:37:29|2018.66
23:37:29|2018.76
23:37:30|2018.75
23:37:32|2018.98
23:37:33|2018.98
23:37:34|2018.99
23:37:35|2019.01
23:37:36|2018.98
23:37:37|2018.93
23:37:38|2018.93
23:37:39|2018.94
23:37:40|2018.93
23:37:40|2018.94
23:37:42|2018.93
23:37:43|2018.65
23:37:44|2018.65
23:37:45|2018.65
23:37:46|2018.65
23:37:47|2018.66
23:37:48|2018.66
23:37:49|2018.65
23:37:50|2018.66
23:37:51|2018.8
23:37:52|2018.8
23:37:54|2018.79
23:37:54|2018.79
23:37:55|2019.08
23:37:56|2019.08
23:37:57|2019.09
23:37:58|2019.08
23:37:59|2019.08
23:38:00|2019.08
23:38:01|2019.09
23:38:02|2019.09
23:38:03|2019.08
23:38:04|2019.08
23:38:05|2018.88
23:38:06|2018.84
23:38:07|2018.84
23:38:09|2018.83
23:38:10|2018.68
23:38:10|2018.68
23:38:11|2018.67
23:38:13|2018.67
23:38:14|2018.67
23:38:16|2018.67
23:38:17|2019.1
23:38:19|2019.09
23:38:20|2018.74
23:38:22|2018.74
23:38:23|2018.72
23:38:25|2018.65
23:38:26|2018.56
23:38:28|2018.56
23:38:28|2018.56
23:38:29|2018.27
23:38:30|2018.05
23:38:31|2018.06
23:38:32|2017.74
23:38:33|2017.74
23:38:34|2017.75
23:38:35|2017.74
23:38:36|2017.99
23:38:38|2018.15
23:38:39|2018.17
23:38:39|2018.17
23:38:41|2018.3
23:38:42|2018.3
23:38:42|2018.3
23:38:44|2017.7
23:38:45|2017.82
23:38:46|2017.82
23:38:47|2017.81
23:38:48|2017.85
23:38:49|2018.25
23:38:50|2018.25
23:38:51|2018.19
23:38:52|2018.19
23:38:53|2018.19
23:38:54|2018.08
23:38:55|2018.08
23:38:56|2017.9
23:38:57|2017.9
23:38:58|2017.89
23:38:59|2017.89
23:39:00|2017.89
23:39:01|2017.49
23:39:02|2017.49
23:39:03|2017.85
23:39:04|2017.85
23:39:05|2018.14
23:39:06|2018.57
23:39:07|2018.33
23:39:08|2018.57
23:39:09|2018.57
23:39:09|2018.84
23:39:11|2018.89
23:39:12|2018.9
23:39:13|2018.9
23:39:14|2018.89
23:39:15|2018.89
23:39:16|2018.89
23:39:18|2018.76
23:39:19|2018.76
23:39:20|2018.95
23:39:21|2018.95
23:39:23|2018.91
23:39:24|2018.76
23:39:25|2018.77
23:39:26|2018.76
23:39:28|2018.77
23:39:29|2018.77
23:39:30|2018.76
23:39:31|2018.66
23:39:32|2018.65
23:39:33|2018.66
23:39:34|2018.99
23:39:35|2018.99
23:39:36|2018.99
23:39:37|2018.98
23:39:38|2018.65
23:39:39|2018.81
23:39:40|2018.82
23:39:41|2018.82
23:39:42|2018.82
23:39:43|2018.94
23:39:44|2018.81
23:39:45|2018.33
23:39:46|2017.7
23:39:47|2017.69
23:39:48|2017.94
23:39:49|2017.94
23:39:50|2017.94
23:39:51|2017.94
23:39:52|2017.94
23:39:53|2017.94
23:39:54|2017.99
23:39:55|2017.99
23:39:56|2017.99
23:39:57|2017.98
23:39:58|2017.99
23:39:59|2017.98
23:40:00|2018.22
23:40:01|2017.94
23:40:02|2018.1
23:40:03|2017.66
23:40:05|2017.67
23:40:05|2017.67
23:40:06|2017.42
23:40:07|2017.
23:40:08|2016.42
23:40:09|2016.05
23:40:10|2015.51
23:40:11|2015.51
23:40:12|2015.96
23:40:13|2015.96
23:40:14|2016.32
23:40:15|2016.32
23:40:17|2016.14
23:40:18|2015.98
23:40:20|2016.31
23:40:21|2016.32
23:40:23|2016.32
23:40:24|2016.14
23:40:25|2016.13
23:40:26|2016.
23:40:27|2016.5
23:40:28|2016.51
23:40:29|2016.5
23:40:30|2016.51
23:40:31|2016.5
23:40:33|2016.37
23:40:33|2016.37
23:40:35|2016.37
23:40:36|2016.38
23:40:36|2016.48
23:40:38|2016.39
23:40:39|2016.51
23:40:39|2016.53
23:40:41|2016.53
23:40:42|2016.52
23:40:43|2016.52
23:40:44|2016.37
23:40:45|2016.37
23:40:46|2016.37
23:40:47|2016.36
23:40:48|2016.36
23:40:49|2016.36
23:40:50|2016.37
23:40:51|2016.36
23:40:52|2016.37
23:40:53|2016.37
23:40:54|2016.48
23:40:55|2016.48
23:40:56|2016.47
23:40:57|2016.47
23:40:58|2016.51
23:40:59|2016.51
23:41:00|2016.97
23:41:01|2017.19
23:41:02|2017.48
23:41:03|2017.48
23:41:04|2017.48
23:41:05|2017.48
23:41:06|2017.71
23:41:07|2017.71
23:41:09|2017.73
23:41:09|2017.21
23:41:10|2017.13
23:41:12|2016.53
23:41:12|2016.48
23:41:14|2016.38
23:41:15|2016.12
23:41:17|2016.02
23:41:18|2016.16
23:41:20|2016.31
23:41:20|2016.31
23:41:22|2016.31
23:41:23|2016.3
23:41:24|2016.31
23:41:26|2016.31
23:41:27|2016.92
23:41:27|2017.04
23:41:29|2017.24
23:41:29|2017.23
23:41:30|2017.23
23:41:31|2017.07
23:41:33|2016.71
23:41:34|2016.58
23:41:35|2016.77
23:41:36|2016.7
23:41:37|2016.7
23:41:38|2016.78
23:41:39|2016.54
23:41:40|2016.38
23:41:41|2016.38
23:41:42|2016.75
23:41:43|2016.73
23:41:44|2016.73
23:41:45|2016.55
23:41:46|2016.61
23:41:47|2016.62
23:41:48|2016.62
23:41:49|2016.55
23:41:50|2016.46
23:41:51|2016.22
23:41:52|2016.21
23:41:53|2016.21
23:41:54|2016.22
23:41:55|2016.21
23:41:56|2016.21
23:41:57|2016.21
23:41:58|2016.22
23:41:59|2016.41
23:42:00|2016.84
23:42:01|2016.68
23:42:02|2016.68
23:42:03|2016.67
23:42:04|2016.67
23:42:05|2016.87
23:42:06|2016.87
23:42:07|2016.87
23:42:08|2016.87
23:42:09|2016.87
23:42:10|2017.02
23:42:11|2017.46
23:42:12|2017.7
23:42:13|2017.64
23:42:14|2017.56
23:42:15|2017.55
23:42:16|2017.55
23:42:17|2017.3
23:42:18|2017.3
23:42:20|2016.99
23:42:20|2016.93
23:42:22|2016.88
23:42:23|2016.88
23:42:24|2016.88
23:42:25|2017.15
23:42:26|2019.02
23:42:27|2019.09
23:42:28|2018.62
23:42:29|2018.51
23:42:31|2018.52
23:42:32|2018.69
23:42:33|2018.8
23:42:33|2018.52
23:42:35|2018.52
23:42:36|2018.9
23:42:37|2019.11
23:42:38|2019.1
23:42:39|2018.65
23:42:40|2018.65
23:42:41|2018.65
23:42:41|2018.59
23:42:43|2018.6
23:42:44|2018.9
23:42:45|2018.89
23:42:47|2018.9
23:42:48|2018.93
23:42:49|2018.94
23:42:50|2018.95
23:42:51|2018.94
23:42:52|2018.95
23:42:53|2018.94
23:42:54|2018.73
23:42:55|2018.73
23:42:56|2018.91
23:42:57|2018.54
23:42:58|2018.4
23:42:59|2018.4
23:43:00|2018.4
23:43:01|2018.4
23:43:02|2018.34
23:43:03|2018.34
23:43:04|2018.34
23:43:05|2018.34
23:43:06|2018.35
23:43:07|2018.34
23:43:08|2018.34
23:43:09|2018.35
23:43:10|2018.35
23:43:11|2018.35
23:43:12|2018.35
23:43:13|2018.35
23:43:14|2018.35
23:43:15|2018.35
23:43:16|2018.83
23:43:17|2018.83
23:43:18|2018.82
23:43:19|2018.83
23:43:21|2018.83
23:43:22|2018.82
23:43:24|2018.83
23:43:25|2018.82
23:43:26|2018.83
23:43:27|2018.67
23:43:29|2018.01
23:43:29|2018.29
23:43:31|2018.39
23:43:32|2018.39
23:43:33|2018.39
23:43:34|2018.39
23:43:36|2018.39
23:43:37|2018.39
23:43:37|2018.38
23:43:39|2018.63
23:43:40|2018.41
23:43:41|2018.41
23:43:42|2018.41
23:43:42|2018.41
23:43:43|2018.41
23:43:45|2018.41
23:43:46|2018.4
23:43:47|2018.51
23:43:48|2018.69
23:43:48|2018.68
23:43:50|2018.69
23:43:50|2018.68
23:43:52|2018.32
23:43:53|2018.32
23:43:53|2018.33
23:43:54|2018.32
23:43:55|2018.13
23:43:57|2018.13
23:43:58|2018.
23:43:58|2018.01
23:44:00|2018.01
23:44:01|2018.
23:44:02|2018.05
23:44:03|2018.05
23:44:04|2018.04
23:44:05|2018.04
23:44:06|2018.05
23:44:07|2018.04
23:44:08|2018.04
23:44:09|2018.05
23:44:10|2018.05
23:44:11|2018.05
23:44:12|2018.31
23:44:13|2018.06
23:44:15|2017.94
23:44:16|2017.79
23:44:17|2017.79
23:44:17|2017.79
23:44:18|2017.79
23:44:20|2017.84
23:44:21|2017.88
23:44:22|2017.89
23:44:23|2017.38
23:44:25|2017.46
23:44:26|2017.48
23:44:27|2017.47
23:44:27|2017.47
23:44:29|2017.94
23:44:30|2018.33
23:44:31|2017.83
23:44:32|2017.82
23:44:32|2017.8
23:44:34|2017.8
23:44:34|2017.8
23:44:36|2017.81
23:44:37|2017.81
23:44:37|2017.81
23:44:39|2018.06
23:44:40|2018.17
23:44:41|2017.86
23:44:42|2017.86
23:44:43|2017.86
23:44:44|2018.06
23:44:45|2018.09
23:44:46|2018.09
23:44:47|2018.35
23:44:48|2018.01
23:44:49|2017.86
23:44:50|2018.14
23:44:51|2018.14
23:44:52|2018.3
23:44:53|2018.3
23:44:54|2018.3
23:44:55|2018.3
23:44:56|2018.52
23:44:57|2018.89
23:44:58|2018.89
23:44:59|2018.9
23:45:00|2019.26
23:45:01|2019.27
23:45:02|2018.76
23:45:03|2018.77
23:45:04|2018.29
23:45:05|2018.1
23:45:06|2018.22
23:45:07|2018.23
23:45:08|2018.16
23:45:09|2018.16
23:45:10|2018.28
23:45:11|2018.32
23:45:12|2018.34
23:45:13|2018.62
23:45:14|2018.68
23:45:15|2019.14
23:45:16|2019.62
23:45:17|2019.6
23:45:18|2019.67
23:45:19|2019.87
23:45:21|2019.83
23:45:22|2020.28
23:45:23|2020.47
23:45:24|2020.82
23:45:26|2020.49
23:45:27|2020.33
23:45:28|2020.75
23:45:29|2020.76
23:45:30|2020.98
23:45:31|2020.98
23:45:32|2020.99
23:45:32|2020.44
23:45:33|2020.32
23:45:35|2020.31
23:45:36|2020.01
23:45:37|2020.02
23:45:38|2020.01
23:45:39|2019.75
23:45:39|2019.47
23:45:41|2019.79
23:45:42|2020.04
23:45:43|2019.88
23:45:44|2019.89
23:45:45|2019.88
23:45:46|2019.88
23:45:47|2019.46
23:45:48|2020.04
23:45:49|2020.43
23:45:50|2020.6
23:45:52|2021.06
23:45:52|2020.99
23:45:53|2021.
23:45:55|2021.
23:45:55|2021.13
23:45:57|2021.12
23:45:57|2021.12
23:45:59|2021.13
23:45:59|2021.12
23:46:01|2021.13
23:46:02|2021.22
23:46:03|2021.48
23:46:04|2021.14
23:46:05|2021.13
23:46:05|2021.23
23:46:07|2021.07
23:46:08|2021.03
23:46:08|2021.07
23:46:10|2021.08
23:46:11|2021.26
23:46:12|2021.26
23:46:13|2021.27
23:46:14|2021.27
23:46:15|2021.35
23:46:16|2021.36
23:46:17|2021.36
23:46:18|2021.35
23:46:19|2021.51
23:46:20|2022.48
23:46:22|2022.79
23:46:23|2022.55
23:46:25|2022.12
23:46:26|2022.13
23:46:27|2022.13
23:46:28|2021.98
23:46:29|2022.28
23:46:30|2022.28
23:46:31|2022.58
23:46:32|2022.59
23:46:33|2022.59
23:46:34|2022.58
23:46:35|2022.25
23:46:37|2022.58
23:46:37|2022.2
23:46:39|2022.2
23:46:40|2021.89
23:46:41|2021.9
23:46:42|2022.03
23:46:43|2022.03
23:46:44|2022.16
23:46:44|2022.17
23:46:46|2022.28
23:46:46|2022.28
23:46:47|2022.84
23:46:48|2022.89
23:46:50|2022.9
23:46:51|2022.75
23:46:52|2022.81
23:46:53|2022.84
23:46:54|2022.85
23:46:56|2022.84
23:46:57|2022.84
23:46:58|2022.84
23:46:59|2022.85
23:47:00|2022.84
23:47:01|2023.02
23:47:02|2023.02
23:47:03|2022.96
23:47:04|2022.84
23:47:04|2022.84
23:47:05|2022.84
23:47:06|2022.85
23:47:08|2022.84
23:47:08|2022.83
23:47:09|2022.49
23:47:11|2022.44
23:47:11|2022.04
23:47:13|2022.04
23:47:14|2022.17
23:47:15|2022.18
23:47:16|2022.17
23:47:17|2022.18
23:47:18|2022.42
23:47:19|2022.29
23:47:20|2022.03
23:47:21|2021.21
23:47:23|2021.21
23:47:24|2021.2
23:47:25|2021.21
23:47:26|2021.21
23:47:27|2021.67
23:47:28|2021.62
23:47:30|2021.62
23:47:31|2021.54
23:47:32|2021.2
23:47:33|2021.01
23:47:34|2021.19
23:47:34|2021.18
23:47:35|2021.
23:47:37|2020.55
23:47:38|2020.49
23:47:38|2020.73
23:47:40|2020.73
23:47:41|2020.48
23:47:42|2020.31
23:47:43|2020.1
23:47:44|2020.01
23:47:45|2020.01
23:47:46|2020.01
23:47:47|2020.01
23:47:48|2020.
23:47:49|2020.01
23:47:50|2020.01
23:47:51|2020.1
23:47:52|2020.1
23:47:53|2020.1
23:47:54|2020.57
23:47:55|2021.07
23:47:56|2021.07
23:47:57|2021.08
23:47:59|2022.08
23:48:00|2022.61
23:48:00|2022.46
23:48:02|2022.34
23:48:03|2022.34
23:48:04|2022.47
23:48:05|2022.6
23:48:06|2022.44
23:48:07|2022.43
23:48:08|2022.44
23:48:09|2022.59
23:48:10|2022.88
23:48:11|2022.85
23:48:12|2022.85
23:48:13|2022.84
23:48:14|2022.36
23:48:15|2021.95
23:48:16|2021.94
23:48:17|2021.82
23:48:18|2021.83
23:48:19|2021.83
23:48:20|2021.83
23:48:21|2021.83
23:48:22|2021.82
23:48:24|2021.83
23:48:25|2021.82
23:48:26|2021.83
23:48:27|2022.15
23:48:29|2022.14
23:48:30|2022.15
23:48:31|2022.16
23:48:32|2022.15
23:48:34|2022.15
23:48:36|2023.86
23:48:36|2024.32
23:48:37|2024.61
23:48:38|2024.1
23:48:40|2024.54
23:48:41|2024.54
23:48:42|2024.55
23:48:44|2024.56
23:48:44|2025.1
23:48:45|2025.4
23:48:46|2025.28
23:48:47|2024.96
23:48:49|2024.57
23:48:50|2024.77
23:48:51|2024.77
23:48:52|2024.77
23:48:53|2024.77
23:48:54|2024.78
23:48:56|2024.78
23:48:56|2024.78
23:48:58|2024.77
23:48:59|2024.77
23:49:01|2025.63
23:49:01|2025.59
23:49:02|2025.35
23:49:03|2024.75
23:49:04|2024.6
23:49:05|2023.77
23:49:06|2023.76
23:49:07|2023.6
23:49:08|2023.42
23:49:09|2023.41
23:49:10|2023.41
23:49:11|2023.41
23:49:12|2023.83
23:49:13|2023.67
23:49:14|2023.68
23:49:15|2023.47
23:49:16|2023.47
23:49:17|2023.47
23:49:18|2023.32
23:49:19|2023.33
23:49:20|2024.18
23:49:21|2024.18
23:49:22|2024.18
23:49:24|2024.17
23:49:25|2024.18
23:49:26|2024.17
23:49:27|2024.18
23:49:29|2024.33
23:49:29|2024.33
23:49:30|2024.32
23:49:31|2024.33
23:49:32|2024.38
23:49:33|2024.38
23:49:34|2024.13
23:49:36|2024.32
23:49:37|2024.32
23:49:38|2024.31
23:49:39|2024.32
23:49:40|2024.36
23:49:41|2024.36
23:49:42|2024.37
23:49:43|2024.36
23:49:45|2024.36
23:49:46|2024.37
23:49:46|2024.36
23:49:48|2024.36
23:49:49|2024.36
23:49:49|2024.36
23:49:51|2024.67
23:49:52|2024.67
23:49:53|2024.67
23:49:54|2025.29
23:49:54|2025.41
23:49:55|2025.41
23:49:56|2025.42
23:49:57|2024.92
23:49:58|2024.91
23:50:00|2024.91
23:50:00|2025.34
23:50:02|2025.47
23:50:03|2025.47
23:50:04|2025.19
23:50:05|2025.19
23:50:06|2024.91
23:50:07|2024.62
23:50:09|2024.5
23:50:10|2024.92
23:50:11|2024.93
23:50:11|2024.69
23:50:13|2024.63
23:50:14|2024.36
23:50:15|2024.54
23:50:16|2024.92
23:50:17|2024.93
23:50:18|2024.92
23:50:19|2024.87
23:50:20|2024.67
23:50:20|2024.67
23:50:22|2024.99
23:50:23|2025.48
23:50:24|2025.49
23:50:25|2025.49
23:50:26|2025.49
23:50:26|2025.48
23:50:28|2025.49
23:50:30|2025.49
23:50:30|2025.93
23:50:31|2025.77
23:50:32|2025.77
23:50:33|2025.72
23:50:34|2025.71
23:50:35|2025.72
23:50:36|2025.71
23:50:37|2025.71
23:50:38|2025.46
23:50:39|2025.46
23:50:40|2025.33
23:50:42|2025.33
23:50:43|2025.33
23:50:44|2025.49
23:50:45|2025.49
23:50:46|2025.9
23:50:47|2025.97
23:50:49|2025.97
23:50:49|2025.98
23:50:51|2025.9
23:50:51|2025.9
23:50:53|2025.9
23:50:53|2025.73
23:50:55|2025.34
23:50:56|2025.34
23:50:57|2027.53
23:50:58|2027.32
23:51:00|2027.04
23:51:00|2027.04
23:51:01|2027.05
23:51:04|2027.04
23:51:04|2027.05
23:51:05|2027.05
23:51:06|2027.04
23:51:07|2026.33
23:51:09|2026.3
23:51:10|2025.68
23:51:12|2025.44
23:51:13|2025.3
23:51:14|2025.28
23:51:14|2025.19
23:51:15|2025.47
23:51:17|2025.32
23:51:18|2025.32
23:51:18|2024.86
23:51:19|2024.84
23:51:21|2024.04
23:51:22|2024.01
23:51:22|2024.01
23:51:23|2024.01
23:51:25|2023.68
23:51:26|2024.93
23:51:26|2025.47
23:51:27|2025.47
23:51:29|2025.47
23:51:30|2025.11
23:51:31|2025.
23:51:33|2024.99
23:51:34|2024.89
23:51:35|2024.41
23:51:37|2024.33
23:51:37|2024.08
23:51:39|2024.08
23:51:40|2024.08
23:51:42|2024.53
23:51:43|2024.53
23:51:44|2024.82
23:51:45|2024.81
23:51:46|2024.81
23:51:47|2024.82
23:51:48|2024.82
23:51:49|2024.81
23:51:50|2024.65
23:51:51|2024.65
23:51:52|2024.66
23:51:53|2024.66
23:51:55|2024.66
23:51:56|2024.66
23:51:57|2024.32
23:51:58|2024.33
23:51:59|2025.
23:52:01|2025.65
23:52:02|2025.66
23:52:03|2025.67
23:52:03|2025.67
23:52:05|2025.66
23:52:06|2025.05
23:52:07|2025.44
23:52:07|2025.44
23:52:08|2025.43
23:52:09|2025.43
23:52:10|2025.62
23:52:12|2025.62
23:52:13|2025.34
23:52:14|2024.94
23:52:15|2024.85
23:52:16|2025.48
23:52:17|2025.65
23:52:18|2025.65
23:52:19|2025.76
23:52:20|2025.75
23:52:21|2025.75
23:52:22|2025.75
23:52:23|2025.75
23:52:24|2025.75
23:52:25|2025.75
23:52:26|2025.69
23:52:27|2025.67
23:52:28|2025.67
23:52:29|2025.42
23:52:30|2025.43
23:52:31|2025.43
23:52:32|2025.43
23:52:34|2025.47
23:52:35|2025.56
23:52:36|2025.56
23:52:37|2025.56
23:52:38|2025.56
23:52:40|2026.2
23:52:42|2026.21
23:52:42|2026.33
23:52:43|2026.32
23:52:44|2025.99
23:52:45|2025.68
23:52:46|2025.69
23:52:48|2025.68
23:52:49|2025.79
23:52:50|2025.79
23:52:51|2025.79
23:52:52|2026.03
23:52:53|2026.33
23:52:54|2026.32
23:52:55|2026.31
23:52:56|2026.29
23:52:57|2026.28
23:52:58|2026.29
23:52:59|2026.13
23:53:00|2026.13
23:53:01|2025.95
23:53:02|2026.03
23:53:03|2026.03
23:53:04|2026.04
23:53:06|2026.05
23:53:07|2026.06
23:53:07|2026.05
23:53:08|2026.05
23:53:10|2025.95
23:53:11|2025.69
23:53:11|2025.7
23:53:12|2025.71
23:53:14|2025.71
23:53:15|2025.43
23:53:16|2025.28
23:53:17|2025.28
23:53:18|2025.03
23:53:19|2024.85
23:53:19|2024.72
23:53:20|2024.33
23:53:22|2024.33
23:53:23|2024.24
23:53:24|2024.15
23:53:25|2024.06
23:53:26|2024.25
23:53:27|2024.25
23:53:28|2024.19
23:53:30|2024.11
23:53:31|2024.11
23:53:32|2024.01
23:53:34|2023.57
23:53:35|2023.55
23:53:37|2023.07
23:53:38|2023.01
23:53:40|2023.
23:53:41|2023.
23:53:42|2023.
23:53:43|2023.01
23:53:44|2023.01
23:53:44|2023.01
23:53:46|2023.
23:53:47|2023.
23:53:47|2023.01
23:53:49|2023.01
23:53:51|2023.01
23:53:52|2023.01
23:53:53|2023.01
23:53:53|2023.
23:53:55|2023.01
23:53:56|2023.
23:53:56|2023.01
23:53:57|2023.16
23:53:58|2023.36
23:54:00|2023.35
23:54:00|2023.35
23:54:01|2023.35
23:54:02|2023.36
23:54:04|2023.36
23:54:05|2023.36
23:54:07|2023.73
23:54:08|2023.86
23:54:09|2023.86
23:54:10|2024.27
23:54:11|2024.28
23:54:12|2024.28
23:54:13|2024.27
23:54:14|2024.27
23:54:15|2024.27
23:54:16|2024.27
23:54:17|2024.28
23:54:18|2024.28
23:54:19|2024.28
23:54:20|2024.28
23:54:21|2024.05
23:54:22|2024.04
23:54:23|2023.58
23:54:24|2023.66
23:54:25|2023.66
23:54:26|2023.58
23:54:27|2023.58
23:54:28|2023.58
23:54:30|2023.58
23:54:30|2023.27
23:54:31|2023.18
23:54:33|2023.02
23:54:35|2023.02
23:54:35|2023.01
23:54:37|2023.01
23:54:38|2023.26
23:54:39|2023.26
23:54:40|2023.25
23:54:42|2023.25
23:54:42|2023.26
23:54:44|2023.25
23:54:45|2023.26
23:54:46|2023.06
23:54:47|2023.06
23:54:48|2023.05
23:54:49|2023.05
23:54:50|2023.05
23:54:51|2023.06
23:54:52|2023.05
23:54:53|2023.05
23:54:54|2023.05
23:54:55|2023.06
23:54:56|2023.06
23:54:57|2023.06
23:54:58|2023.05
23:54:59|2023.06
23:55:00|2022.9
23:55:01|2022.89
23:55:03|2022.89
23:55:04|2022.88
23:55:05|2022.88
23:55:06|2022.87
23:55:07|2022.59
23:55:07|2022.35
23:55:08|2021.94
23:55:10|2022.02
23:55:11|2022.36
23:55:11|2022.27
23:55:12|2022.13
23:55:14|2022.13
23:55:14|2022.14
23:55:16|2022.14
23:55:17|2021.86
23:55:18|2021.69
23:55:19|2021.49
23:55:19|2021.49
23:55:20|2021.37
23:55:23|2021.
23:55:23|2021.01
23:55:24|2021.01
23:55:25|2021.
23:55:26|2021.
23:55:27|2021.02
23:55:28|2021.01
23:55:29|2021.01
23:55:30|2021.01
23:55:31|2021.01
23:55:32|2021.02
23:55:34|2021.01
23:55:34|2021.01
23:55:36|2021.01
23:55:37|2021.01
23:55:38|2021.02
23:55:40|2021.01
23:55:41|2021.02
23:55:43|2021.01
23:55:44|2021.02
23:55:45|2020.85
23:55:46|2020.57
23:55:46|2020.56
23:55:48|2021.04
23:55:48|2021.04
23:55:49|2021.03
23:55:51|2021.03
23:55:52|2021.04
23:55:53|2021.4
23:55:54|2021.4
23:55:55|2021.57
23:55:56|2021.8
23:55:57|2021.8
23:55:57|2021.8
23:55:58|2021.8
23:55:59|2021.72
23:56:00|2021.49
23:56:02|2021.49
23:56:03|2021.49
23:56:04|2021.49
23:56:05|2021.49
23:56:06|2021.49
23:56:07|2021.5
23:56:08|2021.5
23:56:09|2021.49
23:56:09|2021.49
23:56:10|2021.73
23:56:12|2021.73
23:56:14|2021.73
23:56:14|2021.73
23:56:15|2021.73
23:56:16|2021.73
23:56:17|2021.72
23:56:18|2021.72
23:56:19|2021.72
23:56:20|2021.73
23:56:21|2021.73
23:56:22|2021.72
23:56:23|2021.72
23:56:24|2021.72
23:56:26|2021.72
23:56:27|2021.72
23:56:28|2021.27
23:56:29|2021.26
23:56:30|2021.25
23:56:31|2021.25
23:56:32|2021.25
23:56:33|2021.25
23:56:34|2021.25
23:56:35|2021.25
23:56:37|2021.25
23:56:37|2021.25
23:56:39|2021.25
23:56:41|2021.1
23:56:42|2021.05
23:56:42|2020.93
23:56:43|2020.93
23:56:45|2020.93
23:56:46|2020.51
23:56:46|2020.5
23:56:48|2020.51
23:56:48|2020.43
23:56:50|2020.25
23:56:52|2020.01
23:56:52|2020.
23:56:53|2019.82
23:56:54|2019.87
23:56:56|2019.49
23:56:57|2019.5
23:56:57|2019.57
23:56:59|2019.57
23:57:00|2019.49
23:57:01|2019.48
23:57:02|2019.28
23:57:03|2019.09
23:57:04|2019.09
23:57:05|2018.89
23:57:06|2019.06
23:57:07|2019.06
23:57:08|2018.86
23:57:09|2018.92
23:57:10|2019.09
23:57:11|2019.32
23:57:12|2019.31
23:57:13|2019.3
23:57:14|2020.67
23:57:15|2020.69
23:57:17|2020.99
23:57:18|2021.
23:57:19|2021.
23:57:20|2021.
23:57:20|2021.
23:57:22|2021.
23:57:22|2021.
23:57:23|2020.99
23:57:24|2020.99
23:57:25|2021.
23:57:26|2021.15
23:57:27|2021.15
23:57:29|2020.67
23:57:30|2020.54
23:57:31|2021.13
23:57:32|2021.12
23:57:33|2021.12
23:57:34|2021.12
23:57:35|2021.28
23:57:36|2021.4
23:57:37|2021.39
23:57:38|2021.4
23:57:40|2021.35
23:57:41|2021.17
23:57:43|2021.17
23:57:43|2021.18
23:57:44|2021.17
23:57:45|2021.43
23:57:47|2021.44
23:57:48|2021.43
23:57:48|2021.44
23:57:50|2021.44
23:57:51|2021.66
23:57:52|2021.66
23:57:52|2021.61
23:57:54|2021.46
23:57:55|2021.46
23:57:56|2021.45
23:57:57|2021.46
23:57:58|2021.45
23:57:58|2021.16
23:58:00|2021.16
23:58:01|2021.16
23:58:02|2021.16
23:58:03|2021.17
23:58:04|2021.16
23:58:06|2021.17
23:58:06|2021.16
23:58:08|2021.17
23:58:10|2021.16
23:58:11|2021.13
23:58:13|2020.91
23:58:13|2020.69
23:58:14|2020.69
23:58:16|2020.69
23:58:18|2020.7
23:58:18|2020.69
23:58:19|2020.69
23:58:20|2020.69
23:58:21|2020.69
23:58:22|2020.69
23:58:23|2020.54
23:58:24|2020.26
23:58:25|2020.03
23:58:26|2020.01
23:58:27|2020.01
23:58:28|2020.
23:58:29|2020.
23:58:30|2020.
23:58:31|2020.
23:58:32|2019.58
23:58:33|2019.46
23:58:34|2019.46
23:58:35|2019.46
23:58:36|2019.46
23:58:37|2019.46
23:58:38|2019.46
23:58:39|2019.73
23:58:40|2019.74
23:58:41|2019.73
23:58:42|2019.72
23:58:43|2019.72
23:58:44|2019.71
23:58:45|2019.71
23:58:46|2019.72
23:58:47|2019.66
23:58:48|2019.66
23:58:49|2019.69
23:58:50|2019.69
23:58:51|2019.68
23:58:52|2019.69
23:58:53|2019.68
23:58:54|2019.68
23:58:55|2019.45
23:58:56|2019.34
23:58:57|2019.33
23:58:58|2019.33
23:58:59|2019.06
23:59:00|2019.05
23:59:01|2019.05
23:59:02|2019.06
23:59:04|2019.05
23:59:06|2019.05
23:59:07|2019.06
23:59:08|2019.05
23:59:09|2019.06
23:59:11|2019.05
23:59:12|2019.32
23:59:13|2019.32
23:59:14|2019.33
23:59:16|2019.32
23:59:17|2019.73
23:59:18|2019.73
23:59:18|2019.73
23:59:19|2019.14
23:59:21|2019.15
23:59:22|2019.28
23:59:24|2019.32
23:59:25|2019.32
23:59:26|2019.33
23:59:26|2019.33
23:59:28|2019.33
23:59:29|2019.33
23:59:31|2019.33
23:59:31|2019.33
23:59:33|2019.34
23:59:34|2019.33
23:59:35|2019.33
23:59:35|2019.33
23:59:37|2019.33
23:59:38|2019.34
23:59:38|2019.33
23:59:40|2019.34
23:59:41|2019.33
23:59:42|2019.33
23:59:43|2019.32
23:59:44|2019.32
23:59:45|2019.33
23:59:45|2019.14
23:59:46|2019.14
23:59:48|2019.14
23:59:48|2019.08
23:59:50|2019.
23:59:51|2019.
23:59:52|2019.
23:59:53|2019.2
23:59:54|2019.19
23:59:55|2019.19
23:59:56|2019.18
23:59:57|2019.06
23:59:58|2019.07
23:59:59|2019.3