00:00:00|1960.22
00:00:01|1960.02
00:00:03|1959.51
00:00:04|1959.61
00:00:04|1959.62
00:00:05|1959.39
00:00:06|1959.39
00:00:08|1959.61
00:00:08|1959.59
00:00:10|1959.1
00:00:10|1959.1
00:00:12|1957.77
00:00:13|1957.02
00:00:13|1956.53
00:00:15|1956.87
00:00:15|1956.61
00:00:16|1957.26
00:00:17|1955.5
00:00:19|1956.32
00:00:19|1956.59
00:00:21|1957.02
00:00:22|1958.44
00:00:22|1959.07
00:00:23|1960.06
00:00:24|1959.97
00:00:26|1959.58
00:00:26|1959.98
00:00:27|1959.98
00:00:28|1961.39
00:00:29|1961.62
00:00:30|1962.06
00:00:31|1963.17
00:00:32|1963.63
00:00:34|1961.88
00:00:35|1961.2
00:00:36|1961.29
00:00:38|1961.59
00:00:39|1962.94
00:00:40|1963.93
00:00:42|1963.21
00:00:42|1963.09
00:00:44|1963.27
00:00:46|1962.66
00:00:47|1962.65
00:00:47|1963.61
00:00:49|1963.93
00:00:50|1964.3
00:00:51|1964.83
00:00:52|1964.73
00:00:53|1965.43
00:00:53|1965.36
00:00:55|1965.67
00:00:55|1966.22
00:00:56|1966.14
00:00:57|1966.99
00:00:59|1967.7
00:01:00|1967.19
00:01:01|1966.63
00:01:02|1966.96
00:01:03|1966.55
00:01:05|1965.26
00:01:06|1965.33
00:01:07|1965.14
00:01:08|1963.61
00:01:09|1962.75
00:01:10|1963.27
00:01:11|1962.75
00:01:12|1963.26
00:01:13|1963.26
00:01:14|1963.45
00:01:15|1963.83
00:01:16|1964.04
00:01:17|1963.84
00:01:18|1963.78
00:01:19|1964.19
00:01:20|1964.18
00:01:21|1964.37
00:01:22|1964.78
00:01:23|1964.14
00:01:24|1963.07
00:01:25|1962.05
00:01:26|1961.86
00:01:27|1961.33
00:01:28|1961.6
00:01:29|1961.58
00:01:30|1961.58
00:01:31|1962.3
00:01:32|1961.71
00:01:33|1961.7
00:01:34|1961.71
00:01:35|1961.54
00:01:36|1962.12
00:01:38|1962.62
00:01:39|1962.09
00:01:41|1962.08
00:01:42|1962.26
00:01:44|1962.07
00:01:45|1962.07
00:01:45|1963.03
00:01:46|1962.76
00:01:48|1963.15
00:01:49|1963.15
00:01:50|1962.99
00:01:50|1962.44
00:01:52|1963.15
00:01:53|1964.3
00:01:54|1964.86
00:01:55|1964.64
00:01:56|1964.56
00:01:57|1964.86
00:01:58|1964.78
00:01:58|1965.32
00:02:00|1965.31
00:02:01|1964.79
00:02:02|1964.26
00:02:03|1964.78
00:02:04|1964.78
00:02:05|1964.55
00:02:06|1965.08
00:02:07|1966.24
00:02:08|1965.87
00:02:09|1966.71
00:02:10|1966.35
00:02:11|1965.12
00:02:12|1964.62
00:02:13|1964.68
00:02:14|1964.28
00:02:15|1964.37
00:02:16|1964.57
00:02:17|1963.77
00:02:18|1964.76
00:02:19|1963.82
00:02:20|1963.86
00:02:21|1964.39
00:02:22|1963.88
00:02:23|1963.88
00:02:24|1963.79
00:02:25|1965.09
00:02:27|1964.62
00:02:28|1963.76
00:02:29|1964.77
00:02:29|1963.4
00:02:31|1963.82
00:02:32|1963.82
00:02:33|1964.33
00:02:34|1964.48
00:02:35|1963.9
00:02:36|1963.91
00:02:38|1964.92
00:02:39|1964.65
00:02:41|1964.77
00:02:42|1964.05
00:02:43|1965.15
00:02:44|1964.34
00:02:46|1964.08
00:02:47|1964.08
00:02:48|1962.39
00:02:49|1963.63
00:02:50|1965.26
00:02:51|1963.29
00:02:51|1964.13
00:02:53|1964.49
00:02:54|1964.24
00:02:54|1964.19
00:02:56|1964.24
00:02:57|1964.25
00:02:58|1964.82
00:02:59|1965.67
00:03:01|1965.02
00:03:01|1965.03
00:03:02|1965.03
00:03:03|1964.51
00:03:04|1965.7
00:03:05|1967.24
00:03:06|1966.82
00:03:07|1966.82
00:03:08|1966.82
00:03:09|1967.24
00:03:10|1967.06
00:03:11|1967.63
00:03:12|1967.49
00:03:13|1966.8
00:03:14|1966.99
00:03:15|1966.82
00:03:16|1967.04
00:03:17|1968.28
00:03:18|1969.14
00:03:19|1970.08
00:03:20|1971.66
00:03:21|1971.08
00:03:22|1970.86
00:03:23|1970.52
00:03:24|1971.12
00:03:25|1971.53
00:03:26|1971.37
00:03:27|1970.05
00:03:28|1970.49
00:03:29|1970.64
00:03:30|1971.42
00:03:32|1970.04
00:03:33|1970.03
00:03:34|1969.27
00:03:35|1968.7
00:03:36|1968.34
00:03:38|1968.34
00:03:39|1967.68
00:03:41|1967.31
00:03:42|1967.82
00:03:44|1966.64
00:03:44|1966.73
00:03:45|1966.11
00:03:46|1965.86
00:03:47|1966.47
00:03:48|1966.47
00:03:49|1965.66
00:03:50|1965.01
00:03:51|1965.3
00:03:52|1964.63
00:03:53|1964.46
00:03:54|1963.65
00:03:55|1963.01
00:03:56|1962.81
00:03:57|1962.49
00:03:59|1961.35
00:04:00|1961.66
00:04:01|1961.77
00:04:02|1961.48
00:04:03|1962.26
00:04:04|1961.22
00:04:05|1961.01
00:04:06|1961.78
00:04:07|1961.62
00:04:07|1960.86
00:04:09|1960.69
00:04:10|1959.9
00:04:10|1960.99
00:04:11|1960.09
00:04:13|1960.07
00:04:13|1960.07
00:04:15|1960.99
00:04:16|1961.72
00:04:16|1962.37
00:04:18|1962.14
00:04:18|1961.87
00:04:20|1961.62
00:04:20|1961.88
00:04:22|1961.11
00:04:23|1962.79
00:04:24|1962.27
00:04:25|1961.35
00:04:26|1961.14
00:04:27|1961.11
00:04:28|1959.81
00:04:28|1960.08
00:04:29|1960.46
00:04:31|1960.44
00:04:32|1960.44
00:04:33|1960.44
00:04:33|1960.44
00:04:35|1961.18
00:04:36|1961.21
00:04:37|1961.2
00:04:39|1961.46
00:04:40|1961.02
00:04:42|1961.52
00:04:43|1961.8
00:04:45|1962.99
00:04:45|1962.38
00:04:46|1963.49
00:04:47|1963.49
00:04:48|1964.41
00:04:49|1963.82
00:04:50|1964.26
00:04:51|1963.69
00:04:52|1964.19
00:04:53|1963.97
00:04:55|1964.19
00:04:57|1964.19
00:04:57|1964.18
00:04:58|1964.19
00:05:00|1964.19
00:05:01|1964.18
00:05:02|1964.37
00:05:03|1963.71
00:05:03|1964.75
00:05:05|1964.92
00:05:06|1964.92
00:05:06|1964.93
00:05:08|1964.49
00:05:09|1963.82
00:05:10|1963.39
00:05:11|1963.38
00:05:12|1963.95
00:05:13|1963.39
00:05:14|1963.66
00:05:14|1963.08
00:05:16|1963.38
00:05:17|1963.38
00:05:18|1962.38
00:05:19|1961.8
00:05:20|1961.8
00:05:21|1961.3
00:05:22|1961.3
00:05:23|1962.08
00:05:24|1962.08
00:05:25|1961.62
00:05:26|1961.63
00:05:27|1961.17
00:05:27|1960.86
00:05:28|1960.85
00:05:30|1960.75
00:05:30|1960.41
00:05:32|1960.42
00:05:33|1958.74
00:05:34|1958.55
00:05:35|1958.01
00:05:35|1957.63
00:05:37|1957.84
00:05:38|1958.13
00:05:40|1957.13
00:05:41|1955.78
00:05:42|1954.36
00:05:44|1953.71
00:05:45|1953.15
00:05:46|1953.
00:05:47|1952.01
00:05:48|1951.99
00:05:49|1951.96
00:05:50|1951.56
00:05:51|1951.75
00:05:52|1952.49
00:05:53|1952.45
00:05:54|1951.39
00:05:55|1951.48
00:05:56|1951.49
00:05:57|1951.91
00:05:58|1950.38
00:05:59|1951.07
00:06:00|1950.56
00:06:01|1948.53
00:06:02|1949.27
00:06:03|1950.53
00:06:04|1950.18
00:06:05|1950.13
00:06:06|1950.39
00:06:07|1949.41
00:06:08|1948.36
00:06:09|1948.12
00:06:10|1948.54
00:06:12|1949.72
00:06:13|1950.53
00:06:14|1950.63
00:06:14|1951.44
00:06:15|1949.93
00:06:16|1950.38
00:06:18|1950.54
00:06:19|1950.97
00:06:20|1949.8
00:06:20|1949.23
00:06:21|1949.49
00:06:23|1950.36
00:06:24|1950.77
00:06:24|1950.76
00:06:26|1951.69
00:06:26|1951.23
00:06:28|1950.26
00:06:28|1951.32
00:06:30|1951.57
00:06:31|1951.56
00:06:32|1952.4
00:06:32|1953.07
00:06:33|1953.59
00:06:35|1954.11
00:06:35|1954.1
00:06:36|1954.47
00:06:37|1954.08
00:06:39|1954.67
00:06:40|1954.85
00:06:42|1954.03
00:06:44|1954.59
00:06:44|1954.59
00:06:45|1954.59
00:06:46|1954.59
00:06:48|1955.46
00:06:49|1955.46
00:06:50|1954.76
00:06:51|1955.78
00:06:52|1956.
00:06:53|1956.8
00:06:54|1957.18
00:06:55|1957.9
00:06:56|1957.99
00:06:57|1958.43
00:06:58|1958.43
00:06:59|1957.93
00:07:00|1958.84
00:07:01|1958.84
00:07:02|1958.71
00:07:03|1959.74
00:07:04|1959.29
00:07:05|1959.77
00:07:06|1959.9
00:07:07|1961.7
00:07:08|1961.62
00:07:09|1960.41
00:07:10|1961.04
00:07:11|1960.42
00:07:11|1961.78
00:07:12|1962.33
00:07:14|1962.94
00:07:15|1963.31
00:07:16|1963.56
00:07:16|1964.64
00:07:18|1964.86
00:07:19|1964.7
00:07:19|1965.
00:07:21|1966.49
00:07:22|1966.31
00:07:24|1968.19
00:07:25|1969.68
00:07:26|1968.61
00:07:27|1967.61
00:07:27|1969.04
00:07:29|1969.96
00:07:30|1969.44
00:07:31|1967.82
00:07:31|1967.58
00:07:33|1966.88
00:07:34|1966.4
00:07:35|1965.45
00:07:36|1965.43
00:07:37|1964.99
00:07:37|1965.53
00:07:39|1964.56
00:07:41|1963.88
00:07:41|1963.13
00:07:42|1963.53
00:07:43|1963.86
00:07:44|1964.78
00:07:45|1965.44
00:07:46|1965.04
00:07:47|1964.66
00:07:48|1963.13
00:07:49|1961.75
00:07:51|1960.22
00:07:52|1959.41
00:07:54|1957.78
00:07:54|1958.13
00:07:55|1957.
00:07:56|1957.51
00:07:57|1956.38
00:07:58|1956.9
00:08:00|1954.77
00:08:01|1954.77
00:08:02|1954.25
00:08:03|1953.81
00:08:04|1954.25
00:08:05|1952.01
00:08:06|1952.28
00:08:07|1950.84
00:08:08|1951.07
00:08:09|1951.14
00:08:10|1951.6
00:08:11|1951.07
00:08:11|1950.29
00:08:13|1951.54
00:08:14|1952.88
00:08:16|1953.85
00:08:16|1952.75
00:08:17|1950.87
00:08:19|1948.8
00:08:20|1950.35
00:08:21|1950.68
00:08:22|1950.19
00:08:23|1950.29
00:08:24|1951.32
00:08:24|1951.15
00:08:25|1951.84
00:08:27|1951.76
00:08:28|1951.78
00:08:30|1952.58
00:08:30|1952.43
00:08:31|1952.94
00:08:32|1953.07
00:08:33|1952.68
00:08:34|1953.09
00:08:35|1953.31
00:08:36|1955.13
00:08:38|1953.62
00:08:39|1954.57
00:08:40|1954.57
00:08:42|1956.09
00:08:43|1957.08
00:08:44|1957.64
00:08:44|1957.23
00:08:45|1957.93
00:08:48|1958.43
00:08:49|1959.22
00:08:49|1959.42
00:08:50|1959.94
00:08:51|1959.2
00:08:52|1959.38
00:08:53|1958.64
00:08:55|1959.23
00:08:56|1959.69
00:08:56|1961.2
00:08:58|1961.46
00:08:59|1961.75
00:09:00|1962.28
00:09:01|1962.29
00:09:02|1962.57
00:09:04|1960.76
00:09:04|1961.14
00:09:05|1961.65
00:09:06|1962.6
00:09:08|1961.95
00:09:09|1961.58
00:09:10|1961.36
00:09:11|1962.19
00:09:12|1963.71
00:09:13|1963.93
00:09:14|1962.61
00:09:15|1963.59
00:09:16|1963.58
00:09:17|1962.82
00:09:18|1962.34
00:09:19|1962.63
00:09:20|1963.83
00:09:21|1962.97
00:09:22|1962.04
00:09:23|1961.32
00:09:24|1960.99
00:09:25|1961.13
00:09:26|1960.46
00:09:27|1959.68
00:09:28|1958.44
00:09:29|1958.68
00:09:30|1958.11
00:09:31|1959.09
00:09:32|1958.19
00:09:33|1958.81
00:09:34|1958.31
00:09:35|1959.06
00:09:36|1959.07
00:09:37|1960.38
00:09:38|1961.12
00:09:39|1961.66
00:09:41|1961.02
00:09:42|1960.65
00:09:44|1960.65
00:09:45|1960.29
00:09:46|1960.64
00:09:47|1960.76
00:09:48|1960.68
00:09:49|1960.54
00:09:50|1960.54
00:09:51|1961.62
00:09:52|1960.89
00:09:53|1961.42
00:09:54|1961.93
00:09:55|1961.82
00:09:56|1961.8
00:09:58|1959.82
00:09:58|1959.45
00:10:00|1958.96
00:10:00|1958.96
00:10:02|1959.26
00:10:03|1958.57
00:10:04|1958.56
00:10:05|1958.44
00:10:07|1958.59
00:10:07|1959.24
00:10:08|1959.6
00:10:10|1959.96
00:10:11|1960.65
00:10:12|1960.52
00:10:13|1961.47
00:10:14|1961.85
00:10:15|1960.75
00:10:16|1961.99
00:10:17|1961.75
00:10:18|1961.09
00:10:19|1960.65
00:10:20|1960.55
00:10:21|1960.63
00:10:22|1960.02
00:10:23|1959.53
00:10:24|1959.57
00:10:25|1959.56
00:10:26|1959.03
00:10:27|1959.02
00:10:28|1959.21
00:10:29|1959.32
00:10:30|1959.04
00:10:31|1959.55
00:10:32|1959.54
00:10:33|1959.54
00:10:34|1959.57
00:10:36|1960.65
00:10:36|1960.08
00:10:37|1960.16
00:10:38|1960.87
00:10:39|1960.63
00:10:40|1960.61
00:10:41|1960.82
00:10:43|1960.49
00:10:45|1960.9
00:10:46|1961.02
00:10:47|1960.75
00:10:49|1960.22
00:10:50|1959.8
00:10:51|1959.8
00:10:51|1959.79
00:10:52|1960.37
00:10:53|1960.38
00:10:54|1960.34
00:10:56|1960.22
00:10:56|1960.74
00:10:58|1960.8
00:10:59|1960.75
00:11:00|1960.22
00:11:01|1961.12
00:11:02|1961.12
00:11:03|1961.12
00:11:04|1961.23
00:11:05|1962.3
00:11:06|1963.25
00:11:07|1964.23
00:11:08|1964.23
00:11:09|1963.56
00:11:10|1963.41
00:11:11|1963.65
00:11:12|1963.65
00:11:13|1963.65
00:11:14|1964.85
00:11:15|1964.98
00:11:16|1964.24
00:11:17|1963.65
00:11:18|1964.25
00:11:20|1965.72
00:11:20|1966.
00:11:21|1966.4
00:11:22|1966.22
00:11:23|1965.28
00:11:25|1964.24
00:11:25|1963.37
00:11:26|1963.52
00:11:27|1964.94
00:11:29|1964.36
00:11:30|1964.83
00:11:30|1964.69
00:11:32|1964.84
00:11:32|1965.28
00:11:33|1964.83
00:11:34|1964.45
00:11:35|1964.06
00:11:37|1963.53
00:11:38|1963.94
00:11:38|1963.97
00:11:40|1963.97
00:11:40|1963.97
00:11:41|1963.3
00:11:43|1963.53
00:11:44|1963.09
00:11:46|1962.77
00:11:46|1963.34
00:11:48|1963.33
00:11:49|1963.34
00:11:50|1963.81
00:11:51|1963.15
00:11:52|1963.01
00:11:54|1963.02
00:11:55|1964.38
00:11:56|1964.39
00:11:57|1964.39
00:11:58|1964.72
00:11:59|1965.16
00:12:00|1964.95
00:12:01|1964.84
00:12:02|1964.84
00:12:03|1964.7
00:12:04|1963.99
00:12:05|1963.31
00:12:06|1962.85
00:12:08|1962.05
00:12:09|1962.05
00:12:09|1961.98
00:12:11|1960.76
00:12:12|1960.
00:12:13|1961.51
00:12:14|1961.58
00:12:15|1961.38
00:12:16|1960.78
00:12:17|1961.45
00:12:18|1961.7
00:12:19|1960.83
00:12:20|1961.66
00:12:21|1961.07
00:12:22|1961.08
00:12:23|1959.59
00:12:24|1958.75
00:12:25|1958.61
00:12:26|1958.3
00:12:27|1958.3
00:12:28|1956.92
00:12:29|1957.22
00:12:30|1956.46
00:12:31|1955.56
00:12:32|1956.59
00:12:33|1956.15
00:12:34|1956.94
00:12:35|1957.04
00:12:36|1956.61
00:12:37|1955.9
00:12:38|1955.57
00:12:39|1956.46
00:12:40|1956.9
00:12:41|1958.02
00:12:42|1957.87
00:12:43|1957.87
00:12:44|1957.87
00:12:46|1957.13
00:12:47|1957.13
00:12:49|1956.36
00:12:50|1957.15
00:12:51|1958.04
00:12:52|1958.13
00:12:53|1957.49
00:12:54|1956.91
00:12:55|1956.92
00:12:56|1957.55
00:12:57|1957.55
00:12:58|1957.56
00:13:00|1956.61
00:13:00|1956.09
00:13:01|1956.08
00:13:03|1956.34
00:13:04|1956.38
00:13:05|1956.79
00:13:06|1957.36
00:13:07|1957.78
00:13:08|1958.56
00:13:09|1959.44
00:13:10|1959.8
00:13:11|1959.8
00:13:12|1959.01
00:13:13|1959.
00:13:14|1959.99
00:13:16|1959.24
00:13:17|1959.08
00:13:18|1958.78
00:13:18|1958.04
00:13:19|1958.09
00:13:21|1958.61
00:13:21|1959.03
00:13:23|1958.67
00:13:23|1957.74
00:13:24|1957.54
00:13:25|1956.86
00:13:27|1956.86
00:13:27|1956.75
00:13:28|1956.76
00:13:29|1955.72
00:13:30|1956.63
00:13:31|1955.13
00:13:32|1955.36
00:13:34|1955.91
00:13:35|1955.17
00:13:35|1956.05
00:13:37|1955.81
00:13:38|1955.54
00:13:38|1955.82
00:13:40|1956.46
00:13:41|1956.17
00:13:41|1957.16
00:13:43|1957.17
00:13:44|1956.19
00:13:44|1957.61
00:13:46|1956.82
00:13:47|1956.99
00:13:48|1957.52
00:13:50|1958.82
00:13:51|1958.64
00:13:52|1958.91
00:13:53|1958.9
00:13:55|1959.22
00:13:56|1958.4
00:13:57|1957.94
00:13:58|1958.11
00:13:59|1957.75
00:14:00|1956.81
00:14:01|1957.2
00:14:02|1956.82
00:14:03|1956.03
00:14:05|1954.9
00:14:06|1955.21
00:14:07|1955.41
00:14:08|1955.05
00:14:09|1956.23
00:14:09|1956.12
00:14:10|1957.05
00:14:12|1957.06
00:14:12|1956.7
00:14:13|1957.83
00:14:14|1957.27
00:14:16|1957.27
00:14:17|1957.28
00:14:18|1958.65
00:14:19|1957.47
00:14:20|1958.18
00:14:20|1959.36
00:14:22|1959.16
00:14:23|1958.76
00:14:24|1959.12
00:14:25|1958.56
00:14:25|1959.12
00:14:26|1958.18
00:14:27|1958.18
00:14:28|1957.9
00:14:29|1957.44
00:14:30|1957.83
00:14:32|1957.83
00:14:33|1957.41
00:14:34|1957.41
00:14:35|1957.99
00:14:36|1957.99
00:14:37|1958.2
00:14:38|1958.21
00:14:39|1958.43
00:14:41|1957.92
00:14:41|1957.92
00:14:43|1957.92
00:14:43|1957.55
00:14:45|1956.72
00:14:46|1956.
00:14:48|1955.18
00:14:49|1955.17
00:14:50|1955.6
00:14:51|1955.54
00:14:52|1955.4
00:14:54|1955.39
00:14:55|1955.39
00:14:56|1956.61
00:14:57|1956.3
00:14:58|1956.
00:14:59|1955.82
00:15:00|1955.82
00:15:01|1955.73
00:15:02|1955.54
00:15:03|1955.1
00:15:04|1955.81
00:15:05|1956.61
00:15:06|1956.88
00:15:07|1955.9
00:15:08|1956.43
00:15:09|1956.66
00:15:10|1956.76
00:15:11|1956.76
00:15:12|1956.86
00:15:13|1956.12
00:15:14|1955.53
00:15:15|1956.02
00:15:16|1956.09
00:15:17|1955.79
00:15:18|1955.78
00:15:19|1954.68
00:15:21|1954.19
00:15:21|1954.18
00:15:23|1954.19
00:15:23|1954.11
00:15:25|1953.69
00:15:26|1952.72
00:15:27|1953.63
00:15:28|1952.75
00:15:29|1952.5
00:15:30|1952.51
00:15:31|1952.5
00:15:33|1952.51
00:15:34|1951.15
00:15:34|1952.24
00:15:36|1952.49
00:15:36|1952.48
00:15:37|1953.24
00:15:39|1953.94
00:15:40|1954.67
00:15:41|1954.42
00:15:42|1954.47
00:15:43|1953.52
00:15:44|1953.3
00:15:45|1953.49
00:15:47|1953.49
00:15:47|1952.72
00:15:48|1952.34
00:15:50|1951.74
00:15:51|1951.9
00:15:53|1952.94
00:15:54|1952.93
00:15:55|1952.36
00:15:56|1952.2
00:15:57|1951.66
00:15:58|1951.42
00:15:59|1951.42
00:16:00|1951.28
00:16:02|1951.28
00:16:03|1949.96
00:16:04|1950.5
00:16:05|1949.7
00:16:06|1949.29
00:16:07|1949.84
00:16:07|1949.37
00:16:09|1949.76
00:16:10|1949.27
00:16:10|1949.16
00:16:11|1949.11
00:16:12|1948.88
00:16:13|1948.4
00:16:15|1947.93
00:16:15|1947.94
00:16:17|1948.43
00:16:18|1948.43
00:16:19|1947.93
00:16:20|1947.26
00:16:21|1947.14
00:16:22|1946.88
00:16:23|1946.89
00:16:24|1946.68
00:16:25|1948.38
00:16:26|1947.56
00:16:27|1947.58
00:16:28|1948.15
00:16:29|1949.21
00:16:30|1948.64
00:16:31|1948.64
00:16:32|1949.8
00:16:33|1949.32
00:16:34|1949.16
00:16:35|1950.46
00:16:36|1950.89
00:16:37|1950.3
00:16:38|1950.02
00:16:39|1949.59
00:16:40|1948.76
00:16:41|1949.34
00:16:42|1949.89
00:16:43|1949.38
00:16:44|1949.59
00:16:45|1948.97
00:16:46|1948.98
00:16:47|1948.25
00:16:49|1948.79
00:16:50|1948.33
00:16:52|1947.98
00:16:52|1948.23
00:16:54|1948.71
00:16:55|1949.41
00:16:56|1949.66
00:16:57|1949.65
00:16:58|1950.23
00:16:59|1949.8
00:17:00|1950.13
00:17:01|1950.7
00:17:02|1950.27
00:17:03|1950.27
00:17:04|1950.74
00:17:05|1950.85
00:17:06|1948.49
00:17:07|1948.25
00:17:08|1949.47
00:17:09|1949.44
00:17:11|1948.06
00:17:11|1948.06
00:17:12|1948.63
00:17:13|1948.63
00:17:15|1947.57
00:17:16|1947.8
00:17:17|1947.61
00:17:18|1947.51
00:17:19|1947.52
00:17:20|1947.72
00:17:21|1947.22
00:17:22|1947.11
00:17:23|1946.54
00:17:24|1945.61
00:17:25|1945.93
00:17:26|1945.47
00:17:28|1944.62
00:17:29|1944.81
00:17:29|1945.05
00:17:31|1946.23
00:17:31|1946.24
00:17:32|1946.24
00:17:33|1946.48
00:17:35|1946.24
00:17:36|1946.44
00:17:36|1946.38
00:17:38|1945.47
00:17:38|1945.
00:17:40|1945.
00:17:40|1944.29
00:17:42|1945.17
00:17:42|1945.89
00:17:43|1945.63
00:17:44|1946.1
00:17:45|1946.21
00:17:47|1945.96
00:17:48|1945.
00:17:50|1944.16
00:17:51|1944.02
00:17:52|1944.88
00:17:53|1944.48
00:17:54|1944.03
00:17:55|1944.71
00:17:56|1944.71
00:17:57|1945.03
00:17:58|1944.68
00:17:59|1944.83
00:18:00|1944.52
00:18:01|1944.51
00:18:02|1944.83
00:18:03|1944.57
00:18:04|1944.92
00:18:05|1946.06
00:18:07|1947.81
00:18:07|1947.82
00:18:08|1947.81
00:18:09|1947.82
00:18:11|1948.61
00:18:11|1948.6
00:18:13|1948.38
00:18:14|1947.43
00:18:15|1947.32
00:18:16|1947.85
00:18:17|1948.08
00:18:18|1948.88
00:18:19|1948.32
00:18:20|1948.32
00:18:21|1948.89
00:18:22|1947.88
00:18:23|1948.23
00:18:24|1947.98
00:18:25|1948.68
00:18:26|1948.36
00:18:27|1948.54
00:18:28|1948.55
00:18:29|1949.12
00:18:30|1948.7
00:18:31|1948.96
00:18:32|1949.69
00:18:33|1949.69
00:18:35|1949.24
00:18:36|1949.33
00:18:36|1949.32
00:18:38|1949.24
00:18:39|1949.25
00:18:40|1948.83
00:18:41|1949.01
00:18:41|1949.
00:18:42|1949.96
00:18:43|1949.42
00:18:45|1949.32
00:18:46|1949.18
00:18:47|1948.97
00:18:49|1948.79
00:18:49|1948.37
00:18:50|1948.08
00:18:51|1948.06
00:18:52|1947.21
00:18:53|1947.37
00:18:54|1947.47
00:18:55|1947.47
00:18:56|1947.3
00:18:57|1947.3
00:18:58|1948.24
00:18:59|1948.39
00:19:00|1948.23
00:19:01|1948.24
00:19:02|1947.8
00:19:03|1947.62
00:19:04|1946.46
00:19:05|1947.02
00:19:06|1947.19
00:19:07|1947.21
00:19:08|1947.32
00:19:09|1946.73
00:19:10|1946.73
00:19:11|1946.65
00:19:12|1945.91
00:19:13|1945.54
00:19:14|1945.44
00:19:15|1945.12
00:19:16|1945.07
00:19:17|1945.06
00:19:18|1945.06
00:19:19|1946.22
00:19:20|1946.23
00:19:22|1946.07
00:19:23|1946.37
00:19:24|1945.72
00:19:25|1945.19
00:19:26|1944.9
00:19:27|1945.16
00:19:28|1945.16
00:19:29|1944.19
00:19:30|1943.93
00:19:31|1944.52
00:19:31|1944.51
00:19:33|1944.99
00:19:34|1944.99
00:19:35|1945.06
00:19:36|1945.
00:19:37|1944.26
00:19:39|1944.27
00:19:39|1944.26
00:19:40|1943.68
00:19:41|1943.63
00:19:42|1943.88
00:19:43|1944.26
00:19:44|1943.63
00:19:45|1944.73
00:19:46|1945.76
00:19:47|1945.58
00:19:49|1945.26
00:19:50|1945.12
00:19:51|1944.38
00:19:52|1943.91
00:19:54|1944.07
00:19:55|1944.4
00:19:56|1943.77
00:19:57|1943.74
00:19:59|1943.71
00:20:00|1944.36
00:20:01|1943.91
00:20:02|1944.58
00:20:03|1944.53
00:20:04|1944.14
00:20:04|1944.02
00:20:06|1944.41
00:20:07|1944.21
00:20:08|1943.98
00:20:09|1944.36
00:20:10|1944.37
00:20:11|1944.76
00:20:12|1943.7
00:20:13|1943.43
00:20:14|1942.56
00:20:15|1942.74
00:20:16|1942.74
00:20:17|1942.74
00:20:18|1943.29
00:20:19|1943.48
00:20:20|1943.68
00:20:21|1943.67
00:20:22|1943.7
00:20:23|1944.04
00:20:25|1945.11
00:20:26|1944.99
00:20:26|1944.94
00:20:28|1944.56
00:20:29|1944.54
00:20:30|1945.29
00:20:31|1945.77
00:20:32|1946.87
00:20:33|1946.47
00:20:33|1946.48
00:20:34|1946.2
00:20:35|1945.81
00:20:37|1945.81
00:20:37|1945.82
00:20:39|1946.4
00:20:39|1945.96
00:20:41|1945.82
00:20:42|1945.82
00:20:42|1945.09
00:20:44|1945.08
00:20:45|1945.08
00:20:45|1945.28
00:20:47|1945.71
00:20:47|1946.32
00:20:49|1946.47
00:20:51|1946.32
00:20:52|1945.75
00:20:54|1945.93
00:20:55|1945.35
00:20:57|1945.64
00:20:57|1945.64
00:20:59|1945.17
00:21:01|1944.77
00:21:02|1944.72
00:21:03|1944.24
00:21:03|1944.29
00:21:05|1944.29
00:21:07|1944.33
00:21:07|1944.33
00:21:08|1944.76
00:21:09|1945.23
00:21:10|1944.76
00:21:11|1944.75
00:21:13|1945.88
00:21:14|1945.81
00:21:15|1945.24
00:21:16|1945.24
00:21:17|1945.48
00:21:18|1945.87
00:21:19|1945.88
00:21:20|1945.29
00:21:20|1945.52
00:21:22|1945.75
00:21:23|1945.8
00:21:24|1945.96
00:21:25|1946.33
00:21:26|1946.02
00:21:27|1946.26
00:21:28|1946.26
00:21:29|1946.7
00:21:30|1946.81
00:21:31|1947.47
00:21:32|1946.89
00:21:33|1947.35
00:21:34|1947.35
00:21:35|1947.35
00:21:36|1946.4
00:21:37|1946.39
00:21:38|1946.38
00:21:39|1946.67
00:21:40|1946.67
00:21:41|1946.67
00:21:42|1946.26
00:21:44|1946.42
00:21:44|1946.43
00:21:45|1946.78
00:21:47|1946.54
00:21:47|1946.55
00:21:49|1946.01
00:21:51|1946.26
00:21:52|1946.83
00:21:54|1946.57
00:21:55|1946.24
00:21:56|1946.18
00:21:57|1946.57
00:21:58|1946.58
00:21:59|1946.58
00:22:00|1946.57
00:22:01|1946.58
00:22:02|1946.58
00:22:03|1946.58
00:22:05|1946.67
00:22:06|1946.57
00:22:07|1946.57
00:22:08|1946.43
00:22:08|1946.04
00:22:10|1945.44
00:22:10|1945.07
00:22:11|1944.92
00:22:12|1944.2
00:22:14|1944.12
00:22:15|1944.04
00:22:16|1944.71
00:22:17|1944.23
00:22:18|1944.51
00:22:19|1944.43
00:22:20|1943.9
00:22:21|1943.82
00:22:22|1944.18
00:22:23|1944.74
00:22:24|1944.75
00:22:25|1944.75
00:22:26|1945.32
00:22:27|1945.32
00:22:28|1945.1
00:22:29|1945.11
00:22:30|1944.52
00:22:31|1944.53
00:22:32|1944.97
00:22:33|1944.97
00:22:34|1944.
00:22:35|1945.34
00:22:36|1942.12
00:22:37|1941.12
00:22:38|1941.32
00:22:39|1941.68
00:22:40|1941.15
00:22:41|1941.35
00:22:42|1941.35
00:22:43|1941.85
00:22:44|1941.85
00:22:45|1941.65
00:22:46|1941.66
00:22:47|1941.47
00:22:48|1941.47
00:22:49|1941.46
00:22:50|1941.06
00:22:51|1941.3
00:22:53|1941.3
00:22:54|1940.37
00:22:55|1940.82
00:22:56|1940.81
00:22:57|1940.45
00:22:58|1940.46
00:22:59|1940.46
00:23:00|1940.45
00:23:01|1940.86
00:23:03|1940.95
00:23:04|1941.84
00:23:04|1941.84
00:23:06|1941.44
00:23:07|1941.53
00:23:08|1941.71
00:23:09|1942.
00:23:10|1943.45
00:23:10|1942.75
00:23:11|1942.02
00:23:12|1942.24
00:23:14|1942.26
00:23:14|1942.09
00:23:16|1941.5
00:23:17|1941.5
00:23:17|1942.2
00:23:18|1942.2
00:23:20|1942.47
00:23:20|1944.03
00:23:22|1943.79
00:23:23|1943.41
00:23:24|1943.92
00:23:24|1943.81
00:23:26|1943.
00:23:27|1943.43
00:23:28|1943.42
00:23:29|1943.09
00:23:30|1943.09
00:23:31|1943.08
00:23:32|1942.88
00:23:33|1942.88
00:23:34|1942.9
00:23:35|1943.01
00:23:36|1943.42
00:23:37|1942.87
00:23:38|1942.96
00:23:39|1942.96
00:23:40|1942.97
00:23:41|1943.42
00:23:42|1943.42
00:23:43|1943.
00:23:44|1943.23
00:23:45|1943.52
00:23:46|1943.52
00:23:47|1943.52
00:23:48|1943.52
00:23:49|1943.62
00:23:50|1943.62
00:23:52|1943.21
00:23:53|1944.09
00:23:55|1943.55
00:23:56|1943.81
00:23:57|1943.81
00:23:58|1943.82
00:23:59|1943.26
00:24:00|1943.44
00:24:01|1943.44
00:24:02|1942.83
00:24:03|1943.71
00:24:04|1943.19
00:24:05|1943.81
00:24:06|1943.8
00:24:07|1943.78
00:24:08|1944.49
00:24:09|1944.49
00:24:10|1944.49
00:24:11|1944.5
00:24:12|1944.36
00:24:13|1944.89
00:24:14|1944.74
00:24:15|1944.85
00:24:16|1944.71
00:24:17|1944.51
00:24:18|1944.11
00:24:19|1944.32
00:24:20|1944.32
00:24:21|1944.44
00:24:22|1944.44
00:24:23|1944.44
00:24:24|1944.44
00:24:25|1944.44
00:24:26|1944.44
00:24:27|1944.45
00:24:28|1944.44
00:24:29|1944.45
00:24:30|1944.44
00:24:31|1944.45
00:24:32|1944.44
00:24:33|1944.49
00:24:34|1945.03
00:24:35|1945.
00:24:36|1944.58
00:24:37|1944.11
00:24:38|1942.99
00:24:39|1942.69
00:24:40|1942.47
00:24:41|1942.47
00:24:42|1943.05
00:24:43|1942.64
00:24:44|1943.2
00:24:45|1943.79
00:24:46|1943.79
00:24:47|1942.83
00:24:48|1943.48
00:24:49|1943.25
00:24:50|1942.68
00:24:51|1942.68
00:24:52|1942.7
00:24:54|1942.7
00:24:55|1942.7
00:24:56|1942.82
00:24:56|1942.95
00:24:58|1943.4
00:24:59|1943.89
00:25:00|1943.6
00:25:01|1943.6
00:25:02|1943.46
00:25:03|1943.46
00:25:04|1943.01
00:25:05|1943.02
00:25:06|1943.02
00:25:07|1943.46
00:25:08|1944.03
00:25:09|1943.66
00:25:10|1944.04
00:25:11|1943.88
00:25:12|1944.26
00:25:13|1945.1
00:25:14|1945.11
00:25:15|1945.72
00:25:16|1945.91
00:25:17|1946.41
00:25:18|1946.57
00:25:19|1946.53
00:25:20|1946.35
00:25:21|1946.1
00:25:22|1946.09
00:25:23|1945.62
00:25:24|1945.97
00:25:25|1945.58
00:25:26|1945.37
00:25:27|1945.36
00:25:28|1944.77
00:25:29|1945.34
00:25:30|1945.29
00:25:31|1945.7
00:25:32|1946.4
00:25:33|1945.99
00:25:34|1946.67
00:25:35|1946.67
00:25:36|1946.68
00:25:37|1947.28
00:25:38|1947.28
00:25:39|1947.02
00:25:40|1947.66
00:25:41|1947.1
00:25:42|1947.01
00:25:43|1947.02
00:25:44|1947.4
00:25:45|1947.41
00:25:46|1946.95
00:25:47|1947.53
00:25:48|1946.96
00:25:49|1947.43
00:25:50|1946.53
00:25:51|1946.41
00:25:52|1946.56
00:25:54|1946.4
00:25:55|1946.75
00:25:57|1946.28
00:25:58|1945.73
00:25:58|1945.17
00:26:00|1944.78
00:26:01|1945.08
00:26:02|1945.17
00:26:03|1944.85
00:26:03|1944.86
00:26:05|1944.44
00:26:06|1944.24
00:26:06|1944.86
00:26:08|1945.07
00:26:09|1944.41
00:26:09|1944.43
00:26:10|1944.73
00:26:11|1944.74
00:26:12|1944.99
00:26:14|1945.51
00:26:15|1946.31
00:26:16|1945.39
00:26:17|1945.99
00:26:18|1945.99
00:26:19|1945.4
00:26:20|1946.26
00:26:21|1946.03
00:26:22|1945.43
00:26:23|1945.59
00:26:24|1945.43
00:26:25|1945.77
00:26:26|1945.78
00:26:27|1945.78
00:26:28|1945.31
00:26:29|1945.99
00:26:30|1945.36
00:26:31|1945.56
00:26:32|1945.26
00:26:33|1945.58
00:26:34|1945.28
00:26:35|1945.28
00:26:36|1945.68
00:26:37|1945.83
00:26:38|1946.32
00:26:39|1945.57
00:26:40|1945.01
00:26:41|1945.83
00:26:42|1945.82
00:26:43|1945.17
00:26:44|1945.73
00:26:45|1945.73
00:26:46|1945.99
00:26:47|1946.22
00:26:48|1946.66
00:26:49|1946.65
00:26:50|1946.73
00:26:51|1947.72
00:26:52|1947.62
00:26:53|1947.86
00:26:54|1947.77
00:26:56|1947.78
00:26:57|1947.77
00:26:58|1948.08
00:26:59|1948.08
00:27:00|1947.16
00:27:01|1947.15
00:27:03|1948.09
00:27:04|1948.2
00:27:05|1949.24
00:27:07|1948.58
00:27:07|1949.43
00:27:09|1949.52
00:27:09|1948.76
00:27:10|1948.75
00:27:12|1949.46
00:27:12|1949.05
00:27:13|1949.59
00:27:15|1949.81
00:27:16|1949.6
00:27:16|1949.62
00:27:17|1949.62
00:27:18|1949.08
00:27:19|1949.58
00:27:21|1950.
00:27:21|1949.85
00:27:22|1949.48
00:27:24|1949.7
00:27:25|1949.7
00:27:25|1949.86
00:27:27|1949.85
00:27:27|1949.97
00:27:28|1949.98
00:27:30|1949.34
00:27:30|1949.63
00:27:32|1949.15
00:27:33|1949.15
00:27:33|1949.13
00:27:35|1948.39
00:27:36|1948.61
00:27:36|1948.61
00:27:37|1948.61
00:27:39|1948.62
00:27:39|1949.44
00:27:41|1948.68
00:27:41|1947.26
00:27:42|1947.26
00:27:44|1947.25
00:27:45|1947.25
00:27:45|1947.82
00:27:46|1948.03
00:27:47|1948.31
00:27:49|1948.16
00:27:49|1947.98
00:27:50|1947.79
00:27:52|1948.29
00:27:52|1948.
00:27:54|1948.
00:27:55|1948.16
00:27:57|1948.8
00:27:58|1949.19
00:28:00|1948.87
00:28:01|1948.46
00:28:03|1948.52
00:28:04|1948.01
00:28:05|1947.77
00:28:06|1948.36
00:28:07|1948.36
00:28:09|1948.36
00:28:09|1947.68
00:28:10|1947.63
00:28:12|1947.92
00:28:13|1947.74
00:28:13|1948.03
00:28:14|1948.03
00:28:16|1948.08
00:28:17|1947.77
00:28:17|1947.34
00:28:19|1947.67
00:28:19|1947.93
00:28:21|1947.94
00:28:21|1947.93
00:28:22|1947.63
00:28:23|1947.58
00:28:24|1948.11
00:28:25|1948.12
00:28:27|1948.36
00:28:27|1947.83
00:28:29|1947.83
00:28:30|1947.83
00:28:30|1948.15
00:28:32|1948.15
00:28:32|1947.88
00:28:33|1947.78
00:28:34|1947.87
00:28:36|1947.87
00:28:36|1947.88
00:28:38|1948.15
00:28:39|1947.95
00:28:39|1947.96
00:28:40|1947.95
00:28:42|1947.96
00:28:43|1947.96
00:28:44|1947.95
00:28:45|1947.89
00:28:46|1947.89
00:28:47|1947.89
00:28:48|1947.89
00:28:49|1948.48
00:28:50|1949.19
00:28:51|1949.44
00:28:52|1948.56
00:28:53|1949.05
00:28:54|1948.9
00:28:55|1949.55
00:28:57|1950.68
00:28:58|1951.26
00:29:00|1951.47
00:29:01|1951.48
00:29:02|1951.81
00:29:03|1952.58
00:29:04|1952.77
00:29:04|1953.01
00:29:06|1952.04
00:29:07|1952.22
00:29:07|1952.59
00:29:09|1952.49
00:29:09|1952.84
00:29:11|1952.76
00:29:12|1953.08
00:29:12|1953.84
00:29:14|1953.64
00:29:15|1953.03
00:29:16|1953.62
00:29:17|1953.8
00:29:17|1953.61
00:29:19|1952.83
00:29:20|1953.42
00:29:20|1953.79
00:29:22|1954.66
00:29:23|1955.
00:29:24|1954.63
00:29:25|1955.34
00:29:27|1954.45
00:29:28|1954.4
00:29:28|1954.13
00:29:30|1954.28
00:29:30|1953.06
00:29:32|1953.27
00:29:33|1953.61
00:29:33|1953.43
00:29:35|1953.27
00:29:36|1953.43
00:29:36|1953.42
00:29:37|1953.76
00:29:39|1953.78
00:29:39|1953.76
00:29:40|1953.43
00:29:42|1953.76
00:29:42|1953.72
00:29:43|1953.72
00:29:44|1953.72
00:29:46|1954.09
00:29:47|1954.09
00:29:48|1954.66
00:29:49|1954.66
00:29:50|1955.21
00:29:51|1955.7
00:29:52|1955.55
00:29:53|1955.7
00:29:54|1955.2
00:29:55|1955.4
00:29:56|1955.4
00:29:58|1955.38
00:29:59|1954.85
00:30:01|1955.12
00:30:02|1955.13
00:30:03|1956.14
00:30:04|1956.93
00:30:05|1956.72
00:30:06|1956.48
00:30:07|1956.4
00:30:08|1956.41
00:30:09|1956.41
00:30:10|1955.69
00:30:11|1955.86
00:30:13|1955.39
00:30:14|1955.14
00:30:14|1955.5
00:30:16|1955.9
00:30:16|1955.68
00:30:17|1956.02
00:30:18|1956.03
00:30:19|1956.78
00:30:20|1956.64
00:30:22|1956.06
00:30:22|1956.06
00:30:23|1955.39
00:30:24|1955.77
00:30:25|1955.31
00:30:26|1955.39
00:30:28|1955.37
00:30:28|1955.37
00:30:30|1955.38
00:30:30|1955.66
00:30:32|1955.88
00:30:32|1955.15
00:30:33|1954.8
00:30:34|1954.42
00:30:35|1954.01
00:30:36|1954.46
00:30:38|1954.42
00:30:38|1954.41
00:30:40|1954.42
00:30:40|1954.42
00:30:41|1954.6
00:30:42|1954.51
00:30:44|1954.28
00:30:45|1954.66
00:30:46|1954.51
00:30:47|1955.1
00:30:47|1955.02
00:30:49|1954.76
00:30:49|1954.53
00:30:50|1954.77
00:30:51|1954.77
00:30:52|1954.67
00:30:54|1954.63
00:30:54|1954.63
00:30:56|1954.51
00:30:56|1954.61
00:30:58|1954.62
00:31:00|1954.61
00:31:01|1954.62
00:31:02|1954.67
00:31:03|1955.27
00:31:05|1955.58
00:31:06|1955.59
00:31:06|1955.58
00:31:08|1956.24
00:31:09|1955.84
00:31:09|1955.66
00:31:11|1955.67
00:31:11|1956.79
00:31:13|1957.38
00:31:14|1957.08
00:31:15|1957.45
00:31:16|1957.45
00:31:17|1956.88
00:31:17|1957.95
00:31:18|1958.2
00:31:20|1958.35
00:31:21|1959.01
00:31:22|1959.13
00:31:23|1959.74
00:31:24|1959.74
00:31:25|1959.99
00:31:26|1960.56
00:31:27|1961.19
00:31:28|1962.
00:31:29|1962.19
00:31:30|1961.82
00:31:31|1962.57
00:31:32|1962.26
00:31:33|1962.77
00:31:34|1963.37
00:31:35|1963.79
00:31:36|1964.71
00:31:37|1964.99
00:31:38|1964.47
00:31:39|1964.82
00:31:40|1963.4
00:31:41|1962.64
00:31:42|1962.33
00:31:43|1961.91
00:31:44|1961.36
00:31:45|1961.85
00:31:46|1961.85
00:31:47|1961.86
00:31:48|1961.36
00:31:49|1961.41
00:31:50|1961.67
00:31:51|1961.67
00:31:52|1961.66
00:31:53|1960.42
00:31:54|1960.33
00:31:55|1960.16
00:31:56|1962.48
00:31:57|1962.
00:31:59|1961.5
00:32:00|1960.43
00:32:02|1960.44
00:32:03|1961.15
00:32:04|1960.72
00:32:05|1960.15
00:32:06|1960.58
00:32:07|1961.28
00:32:08|1961.94
00:32:09|1962.52
00:32:10|1965.37
00:32:11|1965.66
00:32:12|1965.36
00:32:13|1964.85
00:32:14|1965.16
00:32:15|1965.35
00:32:16|1965.12
00:32:17|1965.21
00:32:18|1966.04
00:32:19|1966.44
00:32:20|1967.16
00:32:21|1966.2
00:32:22|1966.94
00:32:23|1966.87
00:32:25|1968.74
00:32:26|1969.74
00:32:26|1970.47
00:32:28|1970.43
00:32:29|1970.69
00:32:30|1973.06
00:32:31|1972.8
00:32:32|1973.22
00:32:33|1972.5
00:32:33|1971.6
00:32:34|1972.81
00:32:36|1977.52
00:32:36|1977.94
00:32:38|1977.94
00:32:39|1976.43
00:32:40|1975.52
00:32:41|1976.03
00:32:41|1975.53
00:32:43|1975.32
00:32:44|1974.37
00:32:45|1973.4
00:32:46|1974.89
00:32:47|1974.17
00:32:48|1976.55
00:32:49|1975.75
00:32:49|1975.15
00:32:51|1975.78
00:32:51|1976.38
00:32:52|1976.04
00:32:54|1975.88
00:32:55|1975.54
00:32:56|1975.15
00:32:57|1975.65
00:32:58|1975.31
00:33:00|1975.92
00:33:01|1975.86
00:33:03|1976.05
00:33:03|1976.69
00:33:05|1976.7
00:33:06|1976.7
00:33:07|1977.43
00:33:07|1978.21
00:33:09|1979.49
00:33:10|1980.25
00:33:11|1980.11
00:33:12|1980.61
00:33:13|1980.12
00:33:14|1979.67
00:33:15|1979.67
00:33:16|1979.38
00:33:17|1979.29
00:33:19|1980.37
00:33:20|1980.4
00:33:21|1980.75
00:33:22|1981.08
00:33:23|1982.54
00:33:25|1982.94
00:33:26|1982.72
00:33:27|1982.44
00:33:28|1983.32
00:33:29|1983.86
00:33:30|1984.37
00:33:31|1989.2
00:33:31|1990.48
00:33:33|1987.71
00:33:34|1986.26
00:33:34|1985.31
00:33:36|1986.08
00:33:37|1985.62
00:33:38|1985.77
00:33:39|1985.03
00:33:40|1987.61
00:33:41|1988.16
00:33:42|1987.45
00:33:43|1987.61
00:33:44|1987.63
00:33:45|1989.38
00:33:46|1989.99
00:33:47|1991.9
00:33:48|1993.82
00:33:49|1993.18
00:33:50|1990.94
00:33:52|1991.22
00:33:53|1991.07
00:33:54|1989.89
00:33:55|1989.44
00:33:56|1989.2
00:33:57|1988.48
00:33:58|1988.48
00:33:59|1988.37
00:34:00|1987.81
00:34:02|1987.08
00:34:03|1986.45
00:34:04|1987.34
00:34:06|1986.97
00:34:06|1986.24
00:34:08|1986.04
00:34:09|1985.89
00:34:10|1985.
00:34:11|1985.4
00:34:11|1984.82
00:34:13|1984.37
00:34:14|1984.17
00:34:14|1984.62
00:34:15|1985.02
00:34:16|1982.59
00:34:18|1983.56
00:34:19|1982.78
00:34:20|1983.96
00:34:20|1982.75
00:34:22|1982.74
00:34:23|1983.
00:34:24|1983.96
00:34:25|1983.5
00:34:26|1983.5
00:34:27|1985.86
00:34:28|1985.35
00:34:29|1984.45
00:34:30|1987.09
00:34:31|1987.82
00:34:32|1987.92
00:34:33|1989.56
00:34:34|1989.35
00:34:35|1989.19
00:34:36|1990.08
00:34:38|1989.11
00:34:38|1988.6
00:34:39|1988.38
00:34:40|1987.96
00:34:41|1988.38
00:34:42|1988.24
00:34:43|1987.78
00:34:44|1987.78
00:34:45|1988.97
00:34:46|1989.83
00:34:47|1989.68
00:34:48|1989.31
00:34:49|1989.66
00:34:50|1990.34
00:34:51|1990.38
00:34:52|1991.54
00:34:53|1991.77
00:34:54|1991.77
00:34:55|1991.47
00:34:56|1990.75
00:34:57|1991.67
00:34:59|1991.51
00:35:01|1990.71
00:35:02|1991.25
00:35:03|1990.84
00:35:04|1990.49
00:35:05|1992.21
00:35:06|1991.55
00:35:07|1991.92
00:35:08|1992.37
00:35:09|1993.32
00:35:10|1992.85
00:35:11|1992.47
00:35:12|1991.92
00:35:13|1992.02
00:35:14|1991.73
00:35:15|1992.03
00:35:15|1991.31
00:35:17|1991.27
00:35:18|1990.51
00:35:19|1989.97
00:35:20|1990.07
00:35:21|1990.31
00:35:23|1990.66
00:35:23|1990.66
00:35:24|1990.23
00:35:25|1990.51
00:35:26|1991.42
00:35:27|1991.33
00:35:28|1991.
00:35:29|1991.01
00:35:30|1991.03
00:35:31|1990.6
00:35:32|1990.91
00:35:33|1989.91
00:35:34|1989.43
00:35:35|1989.44
00:35:37|1987.9
00:35:38|1987.48
00:35:39|1987.47
00:35:40|1987.47
00:35:40|1986.88
00:35:42|1986.87
00:35:42|1987.03
00:35:44|1987.31
00:35:45|1987.11
00:35:46|1986.36
00:35:47|1986.91
00:35:48|1985.94
00:35:49|1985.86
00:35:50|1985.72
00:35:51|1985.83
00:35:52|1986.99
00:35:53|1987.94
00:35:53|1988.28
00:35:55|1990.09
00:35:55|1989.43
00:35:57|1989.96
00:35:57|1989.75
00:35:59|1990.16
00:36:00|1989.87
00:36:02|1989.71
00:36:03|1988.44
00:36:04|1988.44
00:36:06|1988.21
00:36:07|1987.22
00:36:08|1987.22
00:36:09|1986.47
00:36:10|1986.81
00:36:11|1986.31
00:36:12|1986.31
00:36:13|1987.9
00:36:14|1986.5
00:36:15|1986.02
00:36:16|1985.59
00:36:17|1985.04
00:36:18|1984.73
00:36:19|1984.72
00:36:20|1984.72
00:36:21|1984.43
00:36:22|1985.16
00:36:23|1984.86
00:36:24|1984.35
00:36:25|1985.38
00:36:26|1985.47
00:36:27|1985.07
00:36:28|1985.01
00:36:29|1985.37
00:36:30|1985.82
00:36:31|1985.54
00:36:32|1985.53
00:36:33|1985.54
00:36:34|1985.22
00:36:35|1985.23
00:36:36|1985.22
00:36:37|1985.22
00:36:38|1985.88
00:36:39|1985.49
00:36:40|1985.29
00:36:41|1985.2
00:36:42|1985.09
00:36:43|1984.4
00:36:44|1984.39
00:36:45|1984.98
00:36:46|1984.53
00:36:47|1984.12
00:36:48|1984.6
00:36:49|1984.72
00:36:50|1984.27
00:36:51|1984.3
00:36:52|1984.17
00:36:53|1984.17
00:36:54|1983.79
00:36:55|1983.79
00:36:56|1983.52
00:36:57|1982.95
00:36:58|1982.51
00:36:59|1982.42
00:37:00|1982.41
00:37:02|1981.51
00:37:02|1980.18
00:37:04|1982.04
00:37:05|1981.66
00:37:07|1982.74
00:37:08|1982.41
00:37:10|1981.31
00:37:10|1981.18
00:37:11|1981.13
00:37:12|1981.18
00:37:13|1981.85
00:37:14|1980.47
00:37:15|1980.48
00:37:16|1981.38
00:37:17|1980.04
00:37:18|1979.82
00:37:19|1979.26
00:37:20|1977.5
00:37:22|1977.48
00:37:23|1978.57
00:37:24|1977.72
00:37:25|1977.72
00:37:26|1977.93
00:37:27|1979.26
00:37:28|1979.44
00:37:29|1979.2
00:37:30|1978.58
00:37:31|1978.02
00:37:32|1977.84
00:37:33|1978.04
00:37:34|1977.77
00:37:35|1980.59
00:37:36|1981.07
00:37:37|1980.49
00:37:38|1980.35
00:37:39|1981.98
00:37:40|1982.23
00:37:41|1981.1
00:37:42|1980.42
00:37:43|1980.
00:37:44|1980.24
00:37:45|1979.99
00:37:46|1980.72
00:37:47|1980.17
00:37:48|1980.16
00:37:49|1981.21
00:37:50|1980.8
00:37:51|1980.15
00:37:52|1980.69
00:37:53|1981.47
00:37:54|1980.87
00:37:55|1981.45
00:37:56|1981.18
00:37:57|1981.56
00:37:58|1982.12
00:37:59|1982.94
00:38:00|1983.33
00:38:01|1983.42
00:38:02|1982.94
00:38:03|1982.85
00:38:04|1982.84
00:38:06|1982.85
00:38:07|1984.39
00:38:08|1984.39
00:38:09|1984.72
00:38:10|1985.41
00:38:11|1984.71
00:38:12|1984.65
00:38:13|1985.46
00:38:14|1985.33
00:38:15|1985.2
00:38:16|1985.87
00:38:17|1985.05
00:38:18|1985.02
00:38:19|1985.12
00:38:20|1985.72
00:38:21|1985.47
00:38:22|1985.97
00:38:23|1985.95
00:38:24|1985.57
00:38:25|1985.41
00:38:26|1985.4
00:38:27|1985.52
00:38:28|1985.16
00:38:29|1985.74
00:38:30|1985.77
00:38:31|1985.37
00:38:32|1985.49
00:38:33|1985.48
00:38:34|1985.2
00:38:35|1985.21
00:38:36|1984.66
00:38:37|1984.43
00:38:38|1984.15
00:38:39|1984.01
00:38:40|1983.85
00:38:41|1982.47
00:38:42|1982.8
00:38:43|1982.57
00:38:44|1982.24
00:38:45|1982.21
00:38:46|1981.4
00:38:47|1981.66
00:38:48|1981.16
00:38:49|1981.17
00:38:50|1981.31
00:38:51|1980.37
00:38:53|1981.08
00:38:53|1981.08
00:38:54|1980.35
00:38:56|1980.69
00:38:57|1981.18
00:38:57|1980.58
00:38:59|1981.09
00:38:59|1981.78
00:39:00|1981.48
00:39:02|1981.15
00:39:04|1981.48
00:39:05|1981.48
00:39:06|1981.16
00:39:07|1980.68
00:39:08|1980.68
00:39:09|1981.41
00:39:10|1981.13
00:39:11|1981.55
00:39:13|1980.68
00:39:13|1981.31
00:39:15|1981.31
00:39:16|1981.31
00:39:17|1980.89
00:39:18|1980.52
00:39:19|1979.73
00:39:20|1980.41
00:39:21|1980.41
00:39:22|1979.94
00:39:23|1980.84
00:39:25|1982.37
00:39:26|1981.86
00:39:27|1981.77
00:39:28|1981.24
00:39:29|1981.14
00:39:30|1980.94
00:39:31|1980.93
00:39:32|1980.93
00:39:33|1980.94
00:39:34|1980.93
00:39:35|1980.93
00:39:36|1980.99
00:39:37|1980.24
00:39:38|1981.1
00:39:39|1981.49
00:39:40|1981.
00:39:41|1980.98
00:39:42|1980.98
00:39:43|1980.97
00:39:44|1980.98
00:39:45|1980.83
00:39:46|1980.81
00:39:47|1980.81
00:39:48|1981.4
00:39:49|1981.12
00:39:50|1981.11
00:39:51|1980.9
00:39:52|1980.01
00:39:53|1980.72
00:39:54|1980.72
00:39:55|1980.71
00:39:56|1980.72
00:39:57|1980.71
00:39:58|1980.71
00:39:59|1980.71
00:40:00|1980.71
00:40:01|1980.71
00:40:02|1980.61
00:40:04|1980.61
00:40:05|1980.61
00:40:05|1980.61
00:40:07|1980.61
00:40:07|1980.61
00:40:09|1982.38
00:40:10|1983.74
00:40:11|1984.41
00:40:12|1984.95
00:40:13|1984.96
00:40:13|1984.72
00:40:14|1985.22
00:40:15|1984.85
00:40:17|1984.49
00:40:18|1983.55
00:40:19|1984.13
00:40:20|1984.73
00:40:22|1984.44
00:40:23|1984.43
00:40:23|1984.44
00:40:25|1984.43
00:40:25|1984.2
00:40:26|1984.04
00:40:27|1983.55
00:40:29|1983.34
00:40:30|1983.33
00:40:30|1982.74
00:40:31|1983.16
00:40:33|1983.17
00:40:33|1983.74
00:40:34|1983.74
00:40:35|1984.47
00:40:37|1983.88
00:40:38|1983.77
00:40:39|1983.77
00:40:40|1983.77
00:40:40|1983.59
00:40:42|1983.27
00:40:43|1983.28
00:40:43|1983.29
00:40:45|1983.01
00:40:46|1983.01
00:40:46|1982.75
00:40:47|1982.74
00:40:48|1982.74
00:40:50|1983.26
00:40:50|1983.06
00:40:51|1983.26
00:40:52|1983.16
00:40:53|1983.01
00:40:55|1983.02
00:40:56|1982.52
00:40:57|1983.04
00:40:57|1983.04
00:40:58|1982.97
00:40:59|1983.18
00:41:00|1982.34
00:41:02|1983.32
00:41:03|1983.01
00:41:04|1983.
00:41:05|1982.12
00:41:06|1982.12
00:41:08|1981.86
00:41:08|1982.11
00:41:10|1981.67
00:41:11|1982.3
00:41:12|1981.78
00:41:13|1981.78
00:41:14|1981.77
00:41:15|1981.77
00:41:16|1981.21
00:41:17|1981.41
00:41:18|1981.27
00:41:19|1982.38
00:41:20|1981.58
00:41:21|1981.34
00:41:22|1981.59
00:41:23|1981.59
00:41:24|1981.37
00:41:25|1981.35
00:41:26|1981.35
00:41:27|1980.93
00:41:29|1981.48
00:41:29|1981.47
00:41:30|1981.47
00:41:32|1981.48
00:41:32|1981.48
00:41:33|1981.47
00:41:35|1981.48
00:41:36|1981.47
00:41:37|1982.82
00:41:38|1982.99
00:41:39|1982.79
00:41:40|1982.53
00:41:41|1982.54
00:41:42|1982.53
00:41:43|1982.19
00:41:44|1982.54
00:41:45|1984.6
00:41:46|1985.58
00:41:47|1985.64
00:41:48|1985.63
00:41:49|1985.
00:41:50|1985.
00:41:51|1984.56
00:41:52|1984.72
00:41:53|1985.13
00:41:54|1985.02
00:41:55|1985.03
00:41:56|1985.86
00:41:57|1985.14
00:41:58|1984.75
00:41:59|1984.61
00:42:00|1984.55
00:42:01|1984.23
00:42:02|1984.71
00:42:03|1984.58
00:42:05|1983.13
00:42:06|1983.69
00:42:07|1983.69
00:42:09|1982.94
00:42:10|1982.69
00:42:11|1982.31
00:42:12|1983.11
00:42:12|1983.12
00:42:13|1983.92
00:42:14|1984.86
00:42:15|1984.87
00:42:16|1985.31
00:42:17|1985.18
00:42:19|1985.17
00:42:20|1985.18
00:42:21|1985.18
00:42:21|1985.18
00:42:22|1985.18
00:42:24|1985.18
00:42:25|1985.18
00:42:25|1985.18
00:42:27|1985.18
00:42:27|1985.18
00:42:28|1985.18
00:42:30|1985.18
00:42:30|1985.17
00:42:31|1986.78
00:42:33|1987.24
00:42:34|1987.23
00:42:35|1986.83
00:42:36|1986.83
00:42:36|1985.56
00:42:37|1985.56
00:42:39|1985.95
00:42:40|1986.85
00:42:40|1986.87
00:42:41|1987.
00:42:43|1987.
00:42:43|1987.91
00:42:44|1987.29
00:42:45|1987.56
00:42:47|1987.55
00:42:47|1987.05
00:42:49|1987.06
00:42:50|1986.23
00:42:51|1985.68
00:42:52|1986.07
00:42:53|1986.28
00:42:54|1986.05
00:42:55|1985.75
00:42:56|1985.66
00:42:57|1985.96
00:42:58|1985.95
00:42:59|1986.63
00:43:00|1986.5
00:43:01|1986.5
00:43:02|1986.04
00:43:03|1986.04
00:43:04|1986.04
00:43:06|1986.62
00:43:07|1988.95
00:43:09|1987.58
00:43:09|1987.79
00:43:10|1987.96
00:43:12|1988.02
00:43:14|1988.98
00:43:15|1988.77
00:43:15|1989.33
00:43:17|1989.6
00:43:18|1989.44
00:43:19|1989.87
00:43:20|1989.44
00:43:21|1989.
00:43:22|1989.35
00:43:23|1991.29
00:43:24|1991.86
00:43:25|1991.56
00:43:26|1991.85
00:43:27|1993.63
00:43:28|1993.11
00:43:29|1992.8
00:43:30|1992.2
00:43:31|1992.55
00:43:32|1993.99
00:43:33|1993.44
00:43:34|1993.43
00:43:36|1993.97
00:43:37|1994.92
00:43:38|1995.06
00:43:39|1994.27
00:43:40|1993.79
00:43:41|1994.05
00:43:42|1994.36
00:43:43|1993.64
00:43:44|1994.22
00:43:45|1994.6
00:43:46|1994.27
00:43:47|1994.07
00:43:48|1994.97
00:43:49|1994.09
00:43:50|1994.49
00:43:51|1994.49
00:43:52|1994.6
00:43:53|1994.64
00:43:54|1994.81
00:43:55|1995.59
00:43:56|1995.8
00:43:57|1996.27
00:43:58|1996.91
00:43:59|1997.13
00:44:00|1997.67
00:44:01|1997.43
00:44:02|1997.43
00:44:03|1997.53
00:44:05|1995.21
00:44:06|1996.09
00:44:07|1996.06
00:44:08|1996.66
00:44:10|1996.24
00:44:11|1996.24
00:44:12|1996.77
00:44:13|1996.64
00:44:14|1996.37
00:44:15|1997.38
00:44:17|1997.85
00:44:18|1997.65
00:44:19|1997.65
00:44:20|1997.34
00:44:21|1997.27
00:44:22|1997.35
00:44:23|1998.07
00:44:24|1998.53
00:44:25|1996.8
00:44:26|1997.59
00:44:27|1997.09
00:44:28|1996.56
00:44:29|1995.99
00:44:29|1995.56
00:44:31|1994.49
00:44:32|1995.26
00:44:33|1994.36
00:44:35|1994.07
00:44:35|1993.45
00:44:36|1993.11
00:44:37|1992.96
00:44:38|1994.16
00:44:39|1993.57
00:44:40|1993.56
00:44:41|1993.55
00:44:42|1993.56
00:44:43|1993.03
00:44:45|1993.22
00:44:45|1994.57
00:44:47|1994.39
00:44:48|1993.97
00:44:49|1993.99
00:44:50|1993.99
00:44:51|1993.99
00:44:51|1994.75
00:44:53|1994.07
00:44:54|1994.06
00:44:55|1994.51
00:44:56|1994.06
00:44:57|1993.65
00:44:58|1994.21
00:44:59|1994.22
00:45:00|1994.77
00:45:00|1994.46
00:45:02|1994.94
00:45:03|1995.66
00:45:05|1996.1
00:45:06|1996.69
00:45:08|1996.26
00:45:08|1995.94
00:45:10|1995.86
00:45:11|1995.87
00:45:13|1996.07
00:45:13|1995.46
00:45:14|1994.83
00:45:15|1994.68
00:45:16|1994.14
00:45:17|1994.14
00:45:18|1994.48
00:45:19|1994.35
00:45:20|1994.34
00:45:21|1994.35
00:45:22|1994.1
00:45:23|1995.06
00:45:24|1994.83
00:45:25|1995.39
00:45:26|1995.73
00:45:27|1995.31
00:45:28|1995.15
00:45:29|1994.21
00:45:30|1994.
00:45:31|1993.84
00:45:32|1993.58
00:45:33|1993.72
00:45:34|1992.76
00:45:35|1992.54
00:45:36|1992.12
00:45:38|1992.56
00:45:39|1992.85
00:45:40|1993.17
00:45:40|1993.1
00:45:42|1993.09
00:45:43|1992.71
00:45:43|1993.72
00:45:44|1993.83
00:45:46|1995.09
00:45:47|1995.09
00:45:48|1995.21
00:45:49|1993.91
00:45:51|1995.25
00:45:51|1995.98
00:45:52|1995.96
00:45:53|1996.84
00:45:54|1997.46
00:45:55|1997.34
00:45:56|1997.33
00:45:57|1997.71
00:45:58|1998.08
00:45:59|1997.96
00:46:00|1998.09
00:46:01|1998.08
00:46:02|1998.24
00:46:03|1998.89
00:46:04|1998.79
00:46:05|1998.01
00:46:07|1998.89
00:46:09|1998.9
00:46:09|1999.99
00:46:11|1999.96
00:46:12|2001.73
00:46:13|2001.31
00:46:14|2001.48
00:46:15|2001.58
00:46:15|2001.94
00:46:17|2001.95
00:46:18|2002.57
00:46:19|2002.57
00:46:20|2003.43
00:46:21|2002.72
00:46:22|2001.97
00:46:23|2001.87
00:46:24|2001.32
00:46:25|2001.44
00:46:26|2000.52
00:46:27|2000.04
00:46:29|2000.71
00:46:29|2000.48
00:46:30|2000.33
00:46:31|2000.71
00:46:32|2001.72
00:46:33|2002.8
00:46:34|2002.81
00:46:35|2003.15
00:46:36|2002.87
00:46:37|2002.93
00:46:38|2003.49
00:46:39|2003.02
00:46:40|2003.5
00:46:41|2003.53
00:46:42|2003.52
00:46:43|2003.05
00:46:44|2004.23
00:46:45|2005.56
00:46:46|2006.38
00:46:47|2004.92
00:46:48|2005.24
00:46:49|2004.49
00:46:50|2005.2
00:46:51|2005.4
00:46:52|2005.17
00:46:53|2005.12
00:46:54|2005.12
00:46:55|2005.17
00:46:56|2006.29
00:46:57|2005.71
00:46:58|2006.39
00:46:59|2006.83
00:47:00|2007.78
00:47:01|2007.79
00:47:02|2006.49
00:47:03|2006.39
00:47:04|2007.51
00:47:05|2006.89
00:47:07|2006.83
00:47:09|2005.6
00:47:09|2006.52
00:47:11|2004.59
00:47:12|2005.89
00:47:12|2005.08
00:47:14|2004.48
00:47:15|2006.
00:47:16|2006.45
00:47:17|2006.9
00:47:18|2006.91
00:47:19|2006.9
00:47:20|2006.91
00:47:21|2007.71
00:47:22|2007.08
00:47:23|2006.71
00:47:24|2006.
00:47:25|2006.63
00:47:26|2006.64
00:47:26|2006.99
00:47:28|2006.99
00:47:29|2007.39
00:47:30|2007.41
00:47:31|2007.44
00:47:32|2007.45
00:47:32|2007.82
00:47:34|2007.01
00:47:35|2007.01
00:47:36|2007.01
00:47:37|2007.
00:47:38|2006.63
00:47:39|2006.47
00:47:40|2006.34
00:47:41|2006.39
00:47:42|2006.
00:47:42|2006.23
00:47:43|2006.01
00:47:44|2006.01
00:47:46|2007.77
00:47:47|2007.18
00:47:48|2008.11
00:47:49|2007.71
00:47:50|2008.1
00:47:51|2007.87
00:47:51|2007.52
00:47:53|2007.72
00:47:54|2007.24
00:47:55|2007.46
00:47:57|2006.79
00:47:57|2006.38
00:47:58|2006.38
00:47:59|2006.38
00:48:00|2006.39
00:48:01|2006.39
00:48:02|2006.39
00:48:03|2006.39
00:48:04|2005.56
00:48:05|2005.42
00:48:06|2005.41
00:48:08|2005.72
00:48:10|2005.84
00:48:11|2005.24
00:48:12|2005.22
00:48:12|2005.1
00:48:13|2005.57
00:48:15|2005.55
00:48:17|2006.29
00:48:18|2007.38
00:48:19|2006.48
00:48:20|2006.48
00:48:21|2006.49
00:48:22|2006.48
00:48:23|2006.38
00:48:25|2006.86
00:48:25|2006.86
00:48:26|2006.5
00:48:28|2006.01
00:48:29|2005.76
00:48:30|2005.18
00:48:32|2005.09
00:48:32|2005.
00:48:33|2004.44
00:48:34|2004.22
00:48:35|2003.81
00:48:36|2004.42
00:48:37|2004.1
00:48:38|2004.07
00:48:39|2003.94
00:48:40|2003.94
00:48:41|2003.75
00:48:43|2003.31
00:48:44|2003.32
00:48:45|2003.13
00:48:46|2003.13
00:48:47|2003.12
00:48:48|2002.47
00:48:49|2002.28
00:48:50|2002.01
00:48:51|2002.02
00:48:52|2002.02
00:48:52|2003.25
00:48:54|2003.84
00:48:55|2005.01
00:48:56|2005.6
00:48:57|2005.59
00:48:58|2005.17
00:48:59|2005.61
00:49:00|2005.56
00:49:00|2005.85
00:49:02|2006.93
00:49:03|2006.94
00:49:04|2006.52
00:49:05|2006.33
00:49:06|2006.16
00:49:06|2007.
00:49:08|2006.91
00:49:10|2008.18
00:49:11|2007.33
00:49:13|2006.82
00:49:14|2006.83
00:49:14|2006.83
00:49:17|2007.24
00:49:17|2007.74
00:49:19|2007.54
00:49:20|2007.55
00:49:21|2007.72
00:49:22|2008.
00:49:23|2008.01
00:49:24|2007.89
00:49:25|2007.55
00:49:26|2007.42
00:49:27|2007.73
00:49:28|2007.32
00:49:29|2007.56
00:49:30|2007.67
00:49:30|2007.88
00:49:32|2008.28
00:49:33|2008.49
00:49:34|2008.23
00:49:34|2008.01
00:49:36|2007.56
00:49:37|2008.34
00:49:37|2008.92
00:49:38|2008.92
00:49:40|2008.68
00:49:41|2008.69
00:49:41|2008.68
00:49:43|2008.68
00:49:43|2007.33
00:49:44|2009.38
00:49:46|2008.81
00:49:47|2009.18
00:49:48|2009.44
00:49:49|2009.43
00:49:49|2009.43
00:49:51|2009.43
00:49:52|2009.43
00:49:53|2010.02
00:49:54|2010.48
00:49:56|2011.1
00:49:56|2010.1
00:49:57|2010.11
00:49:58|2010.11
00:49:59|2010.53
00:50:00|2010.71
00:50:01|2010.28
00:50:02|2010.2
00:50:03|2010.34
00:50:04|2009.29
00:50:05|2008.45
00:50:06|2010.37
00:50:07|2010.87
00:50:09|2009.56
00:50:11|2008.78
00:50:12|2008.47
00:50:14|2007.95
00:50:15|2007.64
00:50:16|2007.01
00:50:17|2007.02
00:50:18|2006.73
00:50:18|2006.54
00:50:20|2006.9
00:50:21|2007.16
00:50:22|2006.12
00:50:23|2005.76
00:50:24|2004.53
00:50:25|2005.09
00:50:26|2004.94
00:50:27|2004.83
00:50:28|2004.22
00:50:29|2003.4
00:50:31|2003.9
00:50:31|2003.73
00:50:33|2004.23
00:50:34|2004.36
00:50:35|2004.58
00:50:35|2004.23
00:50:37|2003.65
00:50:38|2003.56
00:50:39|2002.86
00:50:40|2002.86
00:50:41|2003.33
00:50:43|2002.99
00:50:44|2003.36
00:50:45|2003.36
00:50:45|2003.36
00:50:46|2003.36
00:50:48|2003.14
00:50:48|2003.14
00:50:49|2002.59
00:50:50|2003.56
00:50:51|2002.72
00:50:52|2001.54
00:50:53|2002.33
00:50:54|2002.31
00:50:56|2003.18
00:50:56|2003.01
00:50:57|2002.85
00:50:59|2004.23
00:51:00|2003.62
00:51:00|2003.36
00:51:01|2002.01
00:51:02|2002.03
00:51:04|2002.01
00:51:05|2002.
00:51:06|2002.01
00:51:07|2000.94
00:51:08|2000.
00:51:09|1999.99
00:51:11|1999.72
00:51:12|1999.14
00:51:14|1998.92
00:51:15|1998.34
00:51:16|1998.5
00:51:17|1997.96
00:51:18|1997.46
00:51:19|1997.27
00:51:20|1998.21
00:51:21|1997.46
00:51:22|1998.24
00:51:24|1997.87
00:51:24|1998.42
00:51:25|1998.91
00:51:26|1999.8
00:51:27|1999.48
00:51:29|1999.8
00:51:29|2000.01
00:51:30|1999.02
00:51:32|1999.88
00:51:32|1999.9
00:51:33|1999.9
00:51:34|2000.71
00:51:36|2000.86
00:51:37|2000.85
00:51:38|2000.66
00:51:39|2000.55
00:51:40|2000.57
00:51:41|2000.
00:51:42|2000.
00:51:43|1999.76
00:51:44|1999.86
00:51:45|2000.3
00:51:46|2000.29
00:51:47|1999.8
00:51:48|1999.28
00:51:49|1999.6
00:51:50|1999.49
00:51:51|1999.49
00:51:52|1999.5
00:51:53|1999.5
00:51:54|2000.1
00:51:55|1999.96
00:51:56|1999.96
00:51:58|2000.29
00:51:58|2000.78
00:51:59|2001.1
00:52:00|2001.09
00:52:02|2000.93
00:52:02|2000.92
00:52:03|1999.7
00:52:04|1999.7
00:52:05|2000.18
00:52:06|2000.43
00:52:08|2000.31
00:52:08|2000.43
00:52:10|2000.19
00:52:11|2000.02
00:52:13|1999.5
00:52:14|1999.5
00:52:15|1998.94
00:52:16|1999.26
00:52:17|1998.78
00:52:18|1998.85
00:52:19|1998.87
00:52:21|1999.49
00:52:22|1999.69
00:52:23|1999.21
00:52:24|1999.21
00:52:25|1999.21
00:52:25|1999.81
00:52:26|1999.53
00:52:28|1999.31
00:52:29|1999.4
00:52:30|1999.41
00:52:31|1999.47
00:52:32|1999.76
00:52:33|1999.99
00:52:34|2002.19
00:52:35|2002.59
00:52:36|2003.69
00:52:37|2002.71
00:52:38|2002.49
00:52:39|2002.49
00:52:40|2002.92
00:52:41|2002.49
00:52:42|2002.7
00:52:43|2002.56
00:52:44|2002.57
00:52:45|2002.56
00:52:46|2001.09
00:52:48|2000.69
00:52:48|2000.69
00:52:49|2000.68
00:52:50|2000.13
00:52:51|2000.12
00:52:52|2000.12
00:52:54|2000.29
00:52:54|2000.2
00:52:55|1999.65
00:52:57|2000.07
00:52:57|2000.85
00:52:59|2000.27
00:53:00|2000.27
00:53:00|1999.67
00:53:02|2000.26
00:53:02|2000.27
00:53:03|2000.42
00:53:04|2000.41
00:53:06|2000.81
00:53:06|2000.81
00:53:08|2000.53
00:53:09|2000.53
00:53:10|2001.18
00:53:11|2001.89
00:53:13|2002.62
00:53:13|2003.42
00:53:15|2004.3
00:53:16|2004.74
00:53:17|2004.3
00:53:18|2004.76
00:53:19|2004.72
00:53:20|2004.32
00:53:21|2005.28
00:53:23|2005.36
00:53:23|2005.37
00:53:25|2005.38
00:53:26|2004.99
00:53:26|2005.21
00:53:27|2005.21
00:53:28|2005.81
00:53:29|2005.3
00:53:31|2006.1
00:53:32|2005.6
00:53:33|2005.15
00:53:33|2005.14
00:53:35|2005.75
00:53:36|2005.16
00:53:36|2005.41
00:53:37|2005.16
00:53:38|2006.63
00:53:40|2006.11
00:53:41|2006.1
00:53:42|2005.54
00:53:43|2005.54
00:53:44|2005.54
00:53:45|2004.69
00:53:46|2003.96
00:53:47|2003.96
00:53:48|2004.56
00:53:49|2003.89
00:53:50|2004.42
00:53:51|2004.26
00:53:52|2004.14
00:53:53|2004.81
00:53:54|2004.6
00:53:55|2004.27
00:53:56|2004.01
00:53:57|2004.59
00:53:58|2004.81
00:53:59|2005.15
00:54:00|2004.97
00:54:01|2005.86
00:54:02|2005.86
00:54:03|2006.12
00:54:04|2006.89
00:54:05|2007.
00:54:07|2005.62
00:54:07|2006.06
00:54:09|2005.61
00:54:09|2006.37
00:54:10|2006.53
00:54:12|2006.37
00:54:14|2010.9
00:54:15|2010.18
00:54:16|2010.32
00:54:17|2010.16
00:54:17|2009.38
00:54:18|2009.81
00:54:20|2010.67
00:54:21|2010.9
00:54:22|2010.13
00:54:22|2010.14
00:54:23|2009.63
00:54:24|2009.4
00:54:25|2010.06
00:54:27|2009.4
00:54:28|2009.42
00:54:28|2010.
00:54:30|2010.02
00:54:31|2009.98
00:54:32|2009.8
00:54:33|2009.8
00:54:34|2009.08
00:54:35|2008.95
00:54:36|2008.35
00:54:37|2008.68
00:54:38|2008.41
00:54:39|2008.74
00:54:40|2008.52
00:54:41|2008.52
00:54:42|2009.42
00:54:43|2009.75
00:54:44|2009.36
00:54:45|2009.69
00:54:46|2009.7
00:54:47|2010.29
00:54:48|2009.9
00:54:49|2009.47
00:54:50|2010.19
00:54:51|2010.2
00:54:52|2009.38
00:54:53|2009.06
00:54:54|2008.65
00:54:55|2008.65
00:54:56|2008.82
00:54:57|2008.42
00:54:58|2008.9
00:54:59|2008.9
00:55:00|2009.38
00:55:01|2009.83
00:55:02|2009.45
00:55:04|2009.7
00:55:04|2009.39
00:55:06|2009.77
00:55:06|2009.77
00:55:07|2009.42
00:55:08|2009.67
00:55:10|2011.58
00:55:11|2010.76
00:55:11|2009.85
00:55:12|2008.78
00:55:13|2009.25
00:55:14|2009.6
00:55:16|2008.46
00:55:17|2007.75
00:55:18|2007.27
00:55:19|2006.54
00:55:20|2006.37
00:55:21|2006.42
00:55:23|2006.03
00:55:24|2006.54
00:55:25|2006.22
00:55:25|2007.15
00:55:27|2007.48
00:55:28|2007.16
00:55:29|2007.2
00:55:30|2007.08
00:55:31|2006.46
00:55:32|2005.76
00:55:33|2005.17
00:55:33|2004.45
00:55:35|2004.45
00:55:36|2004.76
00:55:37|2004.89
00:55:38|2005.04
00:55:39|2005.02
00:55:39|2005.3
00:55:40|2005.15
00:55:42|2005.16
00:55:42|2004.95
00:55:44|2004.85
00:55:45|2004.86
00:55:45|2004.85
00:55:47|2004.46
00:55:48|2004.24
00:55:49|2004.49
00:55:50|2004.52
00:55:51|2004.41
00:55:53|2004.09
00:55:54|2004.84
00:55:55|2004.85
00:55:55|2004.48
00:55:56|2004.62
00:55:58|2003.99
00:55:59|2004.86
00:56:00|2004.84
00:56:00|2004.62
00:56:02|2004.87
00:56:02|2004.61
00:56:03|2004.85
00:56:04|2004.78
00:56:05|2004.33
00:56:07|2003.64
00:56:07|2003.62
00:56:08|2003.44
00:56:09|2003.6
00:56:11|2003.49
00:56:11|2003.12
00:56:12|2003.1
00:56:14|2003.38
00:56:15|2003.15
00:56:16|2003.03
00:56:18|2003.17
00:56:18|2003.42
00:56:20|2003.17
00:56:21|2003.17
00:56:22|2004.3
00:56:23|2005.2
00:56:24|2004.93
00:56:26|2005.79
00:56:27|2005.5
00:56:28|2005.5
00:56:29|2005.
00:56:30|2005.36
00:56:31|2005.34
00:56:32|2005.33
00:56:33|2005.34
00:56:34|2005.32
00:56:35|2005.32
00:56:36|2004.8
00:56:37|2004.77
00:56:38|2004.36
00:56:39|2004.24
00:56:40|2004.49
00:56:41|2004.49
00:56:42|2004.11
00:56:43|2004.33
00:56:44|2004.89
00:56:45|2005.12
00:56:46|2005.62
00:56:47|2005.59
00:56:48|2005.57
00:56:49|2005.57
00:56:50|2005.02
00:56:51|2005.35
00:56:52|2005.99
00:56:53|2005.75
00:56:54|2005.98
00:56:55|2005.98
00:56:56|2006.36
00:56:57|2005.58
00:56:58|2006.16
00:56:59|2005.92
00:57:00|2006.48
00:57:01|2006.32
00:57:02|2006.03
00:57:03|2006.03
00:57:04|2006.03
00:57:05|2006.03
00:57:06|2005.83
00:57:07|2006.37
00:57:08|2006.46
00:57:09|2006.09
00:57:10|2006.09
00:57:11|2006.09
00:57:12|2011.64
00:57:13|2013.29
00:57:15|2012.85
00:57:16|2014.41
00:57:17|2014.99
00:57:18|2015.6
00:57:19|2015.27
00:57:20|2016.54
00:57:21|2016.47
00:57:23|2014.78
00:57:24|2014.76
00:57:25|2014.66
00:57:25|2015.16
00:57:26|2014.42
00:57:28|2014.75
00:57:29|2015.66
00:57:30|2016.98
00:57:31|2017.77
00:57:32|2019.18
00:57:33|2019.01
00:57:34|2018.36
00:57:34|2017.71
00:57:36|2018.42
00:57:37|2018.63
00:57:38|2019.09
00:57:39|2019.13
00:57:40|2019.93
00:57:40|2019.99
00:57:41|2019.72
00:57:43|2019.63
00:57:44|2019.92
00:57:45|2020.24
00:57:46|2019.94
00:57:46|2018.76
00:57:48|2019.63
00:57:48|2019.04
00:57:50|2018.93
00:57:51|2024.49
00:57:51|2024.38
00:57:52|2026.58
00:57:54|2023.95
00:57:55|2023.95
00:57:56|2023.18
00:57:57|2021.58
00:57:58|2021.97
00:57:59|2021.33
00:58:00|2020.46
00:58:01|2020.46
00:58:02|2020.
00:58:03|2020.
00:58:04|2021.18
00:58:05|2020.07
00:58:06|2019.23
00:58:07|2019.64
00:58:08|2019.41
00:58:09|2019.13
00:58:10|2018.78
00:58:11|2019.27
00:58:12|2018.98
00:58:13|2018.22
00:58:15|2017.39
00:58:16|2017.54
00:58:17|2016.81
00:58:18|2016.61
00:58:19|2016.42
00:58:21|2016.43
00:58:22|2016.
00:58:23|2015.7
00:58:24|2014.94
00:58:25|2014.95
00:58:26|2015.31
00:58:28|2014.37
00:58:28|2014.61
00:58:30|2014.
00:58:31|2015.17
00:58:31|2014.81
00:58:33|2015.79
00:58:33|2015.2
00:58:34|2015.42
00:58:35|2015.41
00:58:37|2014.61
00:58:38|2014.14
00:58:38|2014.14
00:58:40|2015.39
00:58:40|2015.21
00:58:42|2015.21
00:58:44|2015.24
00:58:45|2015.05
00:58:45|2014.58
00:58:46|2014.56
00:58:48|2014.56
00:58:48|2014.17
00:58:50|2014.17
00:58:51|2014.18
00:58:52|2014.39
00:58:53|2013.44
00:58:54|2015.83
00:58:55|2014.5
00:58:56|2015.87
00:58:57|2016.92
00:58:58|2018.17
00:58:59|2018.17
00:59:00|2018.54
00:59:01|2019.2
00:59:02|2019.1
00:59:03|2018.31
00:59:04|2018.2
00:59:05|2017.54
00:59:06|2017.41
00:59:07|2017.31
00:59:08|2017.3
00:59:09|2017.3
00:59:10|2018.15
00:59:11|2018.21
00:59:12|2017.36
00:59:13|2016.66
00:59:14|2016.95
00:59:16|2016.47
00:59:17|2016.12
00:59:19|2016.13
00:59:19|2016.12
00:59:21|2016.14
00:59:23|2015.16
00:59:24|2015.17
00:59:25|2015.99
00:59:27|2015.08
00:59:28|2015.07
00:59:28|2016.
00:59:30|2015.99
00:59:31|2015.71
00:59:33|2016.3
00:59:33|2016.91
00:59:34|2016.91
00:59:36|2015.53
00:59:37|2015.83
00:59:38|2015.83
00:59:39|2015.59
00:59:40|2015.58
00:59:40|2015.
00:59:42|2015.27
00:59:43|2016.05
00:59:43|2016.17
00:59:44|2016.63
00:59:45|2016.14
00:59:46|2016.14
00:59:48|2014.82
00:59:49|2014.2
00:59:50|2014.21
00:59:51|2014.4
00:59:52|2013.46
00:59:53|2014.43
00:59:54|2014.19
00:59:55|2013.86
00:59:56|2013.86
00:59:57|2013.14
00:59:58|2013.14
00:59:58|2013.14
01:00:00|2013.14
01:00:01|2013.13
01:00:01|2013.14
01:00:02|2013.01
01:00:03|2012.84
01:00:04|2011.89
01:00:06|2011.74
01:00:07|2011.89
01:00:07|2012.17
01:00:08|2010.64
01:00:09|2010.24
01:00:10|2010.15
01:00:11|2010.12
01:00:12|2010.81
01:00:14|2010.46
01:00:15|2010.21
01:00:16|2010.
01:00:17|2012.1
01:00:19|2012.33
01:00:20|2011.95
01:00:21|2011.8
01:00:22|2012.49
01:00:24|2012.
01:00:24|2012.
01:00:25|2011.9
01:00:26|2012.29
01:00:27|2012.27
01:00:28|2012.84
01:00:29|2013.44
01:00:30|2013.23
01:00:31|2012.82
01:00:33|2013.67
01:00:33|2013.15
01:00:36|2011.89
01:00:36|2011.59
01:00:37|2011.59
01:00:39|2011.65
01:00:40|2011.24
01:00:42|2011.01
01:00:42|2011.43
01:00:43|2011.61
01:00:44|2011.6
01:00:45|2012.35
01:00:46|2013.86
01:00:47|2014.52
01:00:48|2013.84
01:00:49|2013.49
01:00:50|2014.01
01:00:51|2013.83
01:00:52|2013.84
01:00:53|2014.35
01:00:54|2014.75
01:00:55|2013.84
01:00:56|2014.91
01:00:57|2014.28
01:00:59|2014.28
01:00:59|2014.28
01:01:00|2014.12
01:01:01|2013.85
01:01:02|2013.86
01:01:03|2013.86
01:01:05|2013.75
01:01:06|2013.65
01:01:06|2013.64
01:01:07|2014.76
01:01:09|2014.75
01:01:09|2014.75
01:01:10|2014.86
01:01:12|2015.48
01:01:13|2015.69
01:01:14|2015.68
01:01:14|2015.99
01:01:17|2015.67
01:01:17|2016.29
01:01:18|2015.98
01:01:19|2014.98
01:01:21|2015.28
01:01:23|2014.97
01:01:23|2015.31
01:01:24|2015.28
01:01:25|2015.27
01:01:26|2014.97
01:01:27|2015.27
01:01:28|2015.26
01:01:29|2014.98
01:01:30|2015.48
01:01:31|2014.63
01:01:32|2014.61
01:01:33|2014.45
01:01:34|2014.01
01:01:35|2014.
01:01:36|2013.54
01:01:37|2014.12
01:01:38|2013.96
01:01:39|2013.67
01:01:40|2013.44
01:01:41|2013.67
01:01:42|2013.96
01:01:43|2013.71
01:01:44|2013.71
01:01:45|2013.7
01:01:46|2013.71
01:01:47|2013.7
01:01:48|2013.75
01:01:49|2013.96
01:01:50|2013.7
01:01:51|2013.7
01:01:52|2013.71
01:01:54|2013.
01:01:54|2012.28
01:01:55|2012.28
01:01:56|2012.22
01:01:57|2011.98
01:01:58|2011.34
01:01:59|2010.76
01:02:00|2011.29
01:02:01|2009.87
01:02:02|2008.65
01:02:04|2009.04
01:02:05|2008.84
01:02:06|2009.02
01:02:06|2009.04
01:02:08|2009.18
01:02:09|2009.02
01:02:10|2008.99
01:02:11|2009.74
01:02:12|2009.75
01:02:12|2011.05
01:02:14|2011.08
01:02:15|2011.4
01:02:16|2010.74
01:02:18|2010.74
01:02:19|2011.33
01:02:21|2011.
01:02:22|2011.79
01:02:23|2011.79
01:02:24|2012.28
01:02:25|2012.31
01:02:26|2012.89
01:02:27|2013.31
01:02:29|2012.14
01:02:30|2012.07
01:02:30|2011.82
01:02:31|2011.
01:02:32|2010.08
01:02:34|2010.08
01:02:34|2010.08
01:02:36|2009.15
01:02:37|2008.77
01:02:37|2008.94
01:02:39|2009.14
01:02:40|2008.74
01:02:40|2008.58
01:02:41|2008.21
01:02:43|2008.21
01:02:44|2008.42
01:02:45|2008.43
01:02:46|2008.43
01:02:47|2008.49
01:02:48|2009.3
01:02:49|2010.02
01:02:50|2009.51
01:02:51|2009.62
01:02:52|2010.23
01:02:53|2010.99
01:02:54|2010.3
01:02:54|2010.05
01:02:55|2009.25
01:02:57|2009.61
01:02:58|2009.94
01:02:59|2010.17
01:03:00|2009.95
01:03:01|2010.65
01:03:03|2010.76
01:03:03|2011.25
01:03:04|2012.42
01:03:05|2012.72
01:03:06|2013.51
01:03:07|2013.52
01:03:08|2013.8
01:03:09|2013.65
01:03:10|2013.93
01:03:11|2013.34
01:03:12|2013.65
01:03:13|2013.99
01:03:14|2014.76
01:03:15|2015.78
01:03:16|2015.28
01:03:17|2015.97
01:03:18|2016.23
01:03:20|2016.31
01:03:22|2016.73
01:03:23|2017.66
01:03:25|2018.5
01:03:25|2017.56
01:03:27|2016.06
01:03:28|2016.02
01:03:29|2016.63
01:03:30|2017.3
01:03:32|2018.14
01:03:32|2018.05
01:03:33|2018.74
01:03:34|2018.53
01:03:35|2019.53
01:03:37|2020.58
01:03:37|2021.11
01:03:38|2020.62
01:03:39|2020.97
01:03:40|2021.74
01:03:41|2022.81
01:03:42|2024.4
01:03:43|2025.16
01:03:44|2024.58
01:03:46|2025.68
01:03:47|2024.76
01:03:48|2024.92
01:03:49|2023.79
01:03:50|2023.04
01:03:51|2021.77
01:03:52|2021.78
01:03:53|2021.86
01:03:54|2021.48
01:03:54|2022.49
01:03:56|2022.28
01:03:57|2022.75
01:03:57|2021.86
01:03:59|2022.1
01:04:00|2021.55
01:04:01|2021.22
01:04:02|2021.11
01:04:03|2021.01
01:04:03|2021.05
01:04:05|2020.86
01:04:06|2020.85
01:04:07|2020.84
01:04:08|2020.76
01:04:09|2020.45
01:04:10|2020.01
01:04:11|2020.23
01:04:13|2018.35
01:04:13|2018.42
01:04:14|2017.68
01:04:15|2017.49
01:04:16|2017.71
01:04:17|2018.48
01:04:19|2018.04
01:04:20|2017.73
01:04:21|2018.24
01:04:22|2017.9
01:04:23|2018.04
01:04:24|2017.86
01:04:25|2018.82
01:04:27|2020.34
01:04:28|2020.95
01:04:29|2022.28
01:04:30|2022.29
01:04:31|2023.29
01:04:32|2022.66
01:04:33|2021.55
01:04:34|2020.88
01:04:35|2021.52
01:04:36|2021.21
01:04:37|2020.97
01:04:38|2021.18
01:04:39|2020.16
01:04:40|2019.79
01:04:41|2020.7
01:04:42|2020.88
01:04:43|2021.89
01:04:44|2021.54
01:04:45|2022.6
01:04:46|2023.14
01:04:47|2022.7
01:04:48|2022.37
01:04:50|2021.38
01:04:50|2020.58
01:04:52|2020.97
01:04:53|2021.23
01:04:54|2021.81
01:04:55|2022.85
01:04:56|2023.46
01:04:57|2024.38
01:04:58|2024.85
01:04:59|2025.59
01:05:00|2025.
01:05:00|2024.37
01:05:02|2024.81
01:05:02|2024.58
01:05:04|2023.53
01:05:04|2023.7
01:05:06|2023.
01:05:06|2023.34
01:05:07|2023.67
01:05:08|2024.17
01:05:09|2021.98
01:05:10|2021.
01:05:12|2019.93
01:05:13|2020.17
01:05:14|2020.62
01:05:14|2021.49
01:05:16|2021.73
01:05:16|2021.62
01:05:18|2021.59
01:05:20|2020.2
01:05:20|2020.21
01:05:22|2020.45
01:05:23|2020.08
01:05:24|2020.52
01:05:25|2021.75
01:05:26|2022.42
01:05:28|2024.
01:05:28|2023.73
01:05:30|2024.42
01:05:31|2023.96
01:05:32|2023.22
01:05:32|2024.02
01:05:34|2023.62
01:05:35|2024.03
01:05:36|2024.64
01:05:37|2025.18
01:05:38|2025.65
01:05:39|2025.82
01:05:40|2025.31
01:05:41|2025.3
01:05:42|2026.37
01:05:43|2026.22
01:05:44|2026.4
01:05:46|2026.33
01:05:46|2031.57
01:05:47|2032.41
01:05:48|2029.33
01:05:49|2031.08
01:05:51|2030.55
01:05:51|2030.67
01:05:52|2031.52
01:05:53|2031.68
01:05:54|2030.44
01:05:55|2030.
01:05:56|2030.31
01:05:57|2031.17
01:05:58|2031.17
01:06:00|2030.97
01:06:01|2031.5
01:06:02|2031.09
01:06:03|2031.48
01:06:03|2031.87
01:06:05|2031.68
01:06:06|2030.07
01:06:07|2030.36
01:06:08|2029.1
01:06:09|2028.07
01:06:11|2027.38
01:06:11|2027.01
01:06:12|2027.03
01:06:13|2026.16
01:06:14|2026.25
01:06:15|2025.64
01:06:16|2026.35
01:06:17|2026.17
01:06:18|2025.8
01:06:20|2024.36
01:06:22|2024.63
01:06:23|2024.64
01:06:24|2025.44
01:06:25|2025.62
01:06:25|2029.14
01:06:27|2028.53
01:06:28|2028.56
01:06:30|2030.68
01:06:30|2031.57
01:06:31|2030.83
01:06:32|2031.98
01:06:33|2031.15
01:06:34|2031.15
01:06:35|2029.15
01:06:36|2032.11
01:06:37|2033.74
01:06:39|2032.56
01:06:40|2031.98
01:06:41|2032.67
01:06:42|2032.89
01:06:43|2033.3
01:06:43|2032.77
01:06:44|2032.92
01:06:46|2033.5
01:06:46|2033.34
01:06:48|2033.1
01:06:49|2033.62
01:06:50|2035.81
01:06:52|2035.69
01:06:53|2034.52
01:06:54|2034.
01:06:55|2033.65
01:06:56|2032.7
01:06:57|2032.32
01:06:58|2032.67
01:06:59|2032.45
01:07:00|2033.8
01:07:00|2033.81
01:07:02|2033.77
01:07:03|2034.05
01:07:04|2033.73
01:07:05|2033.38
01:07:06|2033.58
01:07:07|2034.43
01:07:07|2034.99
01:07:08|2034.22
01:07:10|2034.09
01:07:10|2035.32
01:07:11|2034.93
01:07:13|2034.12
01:07:14|2034.12
01:07:15|2033.94
01:07:15|2033.71
01:07:17|2032.91
01:07:18|2034.27
01:07:19|2034.01
01:07:19|2033.69
01:07:21|2033.04
01:07:23|2038.29
01:07:24|2038.79
01:07:25|2038.11
01:07:26|2038.38
01:07:27|2038.13
01:07:28|2038.6
01:07:29|2040.23
01:07:30|2040.2
01:07:31|2040.88
01:07:31|2040.17
01:07:33|2040.02
01:07:34|2040.01
01:07:36|2041.17
01:07:36|2040.42
01:07:37|2040.59
01:07:38|2041.
01:07:39|2041.05
01:07:41|2040.76
01:07:42|2040.46
01:07:43|2040.89
01:07:44|2040.
01:07:45|2040.1
01:07:46|2040.2
01:07:47|2040.09
01:07:48|2040.
01:07:49|2040.
01:07:50|2040.
01:07:51|2040.
01:07:52|2040.
01:07:53|2040.93
01:07:54|2044.27
01:07:55|2044.13
01:07:56|2044.3
01:07:57|2043.36
01:07:58|2043.77
01:07:59|2042.34
01:08:00|2043.46
01:08:01|2044.15
01:08:02|2044.03
01:08:03|2044.94
01:08:04|2045.71
01:08:05|2045.18
01:08:06|2045.8
01:08:07|2045.91
01:08:08|2045.39
01:08:09|2044.52
01:08:10|2042.44
01:08:11|2042.01
01:08:12|2041.58
01:08:13|2042.29
01:08:14|2041.21
01:08:15|2041.2
01:08:16|2041.47
01:08:17|2040.48
01:08:18|2040.82
01:08:19|2040.16
01:08:20|2039.74
01:08:21|2039.58
01:08:23|2040.68
01:08:24|2041.59
01:08:26|2041.59
01:08:26|2042.32
01:08:28|2041.86
01:08:29|2041.57
01:08:29|2041.44
01:08:31|2040.93
01:08:32|2040.68
01:08:34|2039.99
01:08:35|2039.73
01:08:35|2039.47
01:08:37|2038.7
01:08:37|2039.04
01:08:39|2039.82
01:08:40|2039.45
01:08:41|2039.45
01:08:42|2039.43
01:08:43|2038.83
01:08:44|2038.67
01:08:46|2038.32
01:08:47|2038.45
01:08:48|2038.44
01:08:49|2038.39
01:08:50|2038.22
01:08:51|2038.22
01:08:52|2038.22
01:08:53|2038.13
01:08:54|2038.06
01:08:56|2038.24
01:08:57|2038.23
01:08:57|2038.23
01:08:59|2038.23
01:09:00|2038.23
01:09:01|2038.53
01:09:02|2038.54
01:09:03|2038.53
01:09:04|2038.49
01:09:05|2039.43
01:09:06|2039.42
01:09:07|2039.05
01:09:08|2038.7
01:09:09|2038.71
01:09:09|2038.33
01:09:11|2038.18
01:09:12|2038.15
01:09:13|2037.9
01:09:14|2037.65
01:09:14|2037.82
01:09:16|2037.6
01:09:17|2037.72
01:09:17|2037.71
01:09:19|2037.72
01:09:20|2037.71
01:09:21|2037.72
01:09:22|2037.72
01:09:24|2037.77
01:09:25|2037.32
01:09:26|2037.85
01:09:27|2037.62
01:09:28|2037.32
01:09:29|2037.68
01:09:31|2037.93
01:09:31|2037.92
01:09:33|2037.57
01:09:33|2037.26
01:09:34|2037.64
01:09:36|2037.67
01:09:37|2037.67
01:09:38|2037.72
01:09:39|2039.57
01:09:40|2039.57
01:09:41|2038.59
01:09:42|2037.99
01:09:43|2037.51
01:09:44|2037.43
01:09:45|2039.02
01:09:46|2038.93
01:09:47|2038.94
01:09:48|2038.94
01:09:50|2039.28
01:09:51|2039.53
01:09:52|2039.53
01:09:53|2039.53
01:09:54|2040.16
01:09:54|2040.49
01:09:56|2040.5
01:09:57|2039.64
01:09:58|2038.94
01:09:58|2038.68
01:09:59|2038.12
01:10:01|2037.29
01:10:02|2038.13
01:10:03|2038.6
01:10:04|2038.18
01:10:05|2038.45
01:10:06|2038.37
01:10:07|2038.51
01:10:08|2037.47
01:10:09|2037.
01:10:10|2035.12
01:10:11|2034.76
01:10:12|2034.44
01:10:13|2034.54
01:10:13|2033.63
01:10:15|2032.44
01:10:16|2031.36
01:10:17|2031.
01:10:17|2031.11
01:10:18|2030.67
01:10:20|2030.88
01:10:21|2030.23
01:10:22|2030.78
01:10:23|2030.19
01:10:25|2030.25
01:10:25|2032.09
01:10:26|2032.52
01:10:28|2032.9
01:10:29|2033.46
01:10:30|2033.76
01:10:31|2033.99
01:10:32|2032.9
01:10:33|2032.19
01:10:34|2031.07
01:10:35|2030.02
01:10:36|2029.24
01:10:38|2028.
01:10:38|2025.72
01:10:40|2028.28
01:10:41|2026.97
01:10:42|2026.7
01:10:43|2027.29
01:10:44|2026.7
01:10:45|2027.08
01:10:46|2026.69
01:10:47|2026.14
01:10:48|2025.92
01:10:49|2025.65
01:10:50|2024.99
01:10:51|2025.99
01:10:52|2027.29
01:10:53|2027.99
01:10:54|2028.16
01:10:55|2027.97
01:10:56|2028.67
01:10:57|2028.29
01:10:58|2028.16
01:10:59|2028.13
01:11:00|2027.95
01:11:01|2027.84
01:11:02|2027.48
01:11:03|2027.29
01:11:04|2028.16
01:11:05|2028.84
01:11:06|2028.49
01:11:07|2027.63
01:11:08|2027.46
01:11:09|2028.12
01:11:10|2028.98
01:11:11|2028.53
01:11:12|2028.82
01:11:13|2029.53
01:11:14|2029.84
01:11:15|2030.88
01:11:16|2031.24
01:11:17|2031.55
01:11:18|2030.51
01:11:19|2030.89
01:11:20|2031.38
01:11:21|2030.94
01:11:22|2030.74
01:11:23|2030.01
01:11:24|2030.56
01:11:26|2030.24
01:11:27|2030.97
01:11:29|2032.94
01:11:29|2033.
01:11:31|2033.15
01:11:31|2033.69
01:11:33|2033.68
01:11:34|2034.62
01:11:35|2034.26
01:11:36|2034.41
01:11:37|2034.43
01:11:39|2033.48
01:11:40|2033.95
01:11:41|2034.99
01:11:43|2035.33
01:11:44|2034.84
01:11:45|2034.37
01:11:46|2033.87
01:11:46|2033.72
01:11:48|2032.91
01:11:48|2032.92
01:11:49|2033.08
01:11:51|2032.77
01:11:51|2032.01
01:11:53|2032.01
01:11:53|2032.46
01:11:54|2031.66
01:11:56|2031.65
01:11:57|2031.02
01:11:58|2030.55
01:11:59|2031.15
01:12:00|2030.47
01:12:01|2030.56
01:12:02|2030.56
01:12:03|2031.41
01:12:04|2030.76
01:12:06|2030.5
01:12:06|2030.5
01:12:08|2031.26
01:12:09|2031.22
01:12:10|2031.62
01:12:11|2031.72
01:12:12|2030.4
01:12:13|2030.04
01:12:14|2030.66
01:12:15|2029.71
01:12:16|2029.71
01:12:17|2029.72
01:12:18|2029.24
01:12:19|2029.97
01:12:20|2030.3
01:12:21|2029.57
01:12:22|2029.57
01:12:23|2029.89
01:12:24|2030.39
01:12:25|2030.52
01:12:27|2030.45
01:12:28|2029.71
01:12:29|2028.88
01:12:30|2028.88
01:12:31|2028.85
01:12:33|2029.41
01:12:34|2028.87
01:12:35|2028.8
01:12:36|2029.
01:12:37|2028.66
01:12:38|2029.39
01:12:39|2029.07
01:12:40|2029.09
01:12:40|2028.47
01:12:42|2027.92
01:12:43|2026.57
01:12:44|2027.17
01:12:45|2026.55
01:12:46|2026.76
01:12:47|2026.76
01:12:48|2027.77
01:12:50|2028.16
01:12:51|2028.69
01:12:51|2028.09
01:12:52|2028.55
01:12:53|2028.93
01:12:54|2028.65
01:12:55|2028.39
01:12:56|2028.3
01:12:57|2028.2
01:12:58|2027.96
01:12:59|2026.95
01:13:00|2026.95
01:13:01|2026.5
01:13:02|2026.44
01:13:03|2026.47
01:13:04|2026.26
01:13:05|2027.
01:13:06|2026.99
01:13:07|2027.
01:13:08|2026.99
01:13:09|2028.31
01:13:10|2027.94
01:13:11|2027.7
01:13:12|2026.75
01:13:13|2026.59
01:13:14|2026.67
01:13:15|2026.92
01:13:17|2028.62
01:13:18|2028.62
01:13:18|2028.07
01:13:20|2028.07
01:13:20|2027.26
01:13:21|2027.11
01:13:22|2027.34
01:13:24|2027.25
01:13:25|2026.77
01:13:25|2025.11
01:13:28|2025.7
01:13:29|2026.14
01:13:30|2025.9
01:13:31|2027.35
01:13:32|2026.79
01:13:34|2026.89
01:13:34|2027.94
01:13:35|2028.26
01:13:36|2028.26
01:13:37|2028.17
01:13:38|2027.22
01:13:39|2026.78
01:13:40|2025.4
01:13:41|2026.18
01:13:42|2025.69
01:13:43|2025.69
01:13:44|2025.68
01:13:45|2025.69
01:13:46|2026.38
01:13:47|2026.
01:13:49|2025.99
01:13:50|2025.99
01:13:51|2025.69
01:13:52|2026.78
01:13:53|2027.6
01:13:54|2027.99
01:13:55|2028.69
01:13:56|2029.69
01:13:57|2029.79
01:13:59|2029.63
01:13:59|2029.71
01:14:00|2029.63
01:14:01|2029.64
01:14:02|2029.71
01:14:03|2029.49
01:14:04|2030.53
01:14:05|2030.05
01:14:07|2029.56
01:14:08|2028.74
01:14:08|2027.6
01:14:10|2028.29
01:14:10|2027.44
01:14:11|2028.29
01:14:12|2027.78
01:14:14|2027.78
01:14:15|2028.82
01:14:15|2028.4
01:14:16|2028.04
01:14:18|2027.9
01:14:19|2027.69
01:14:20|2027.66
01:14:21|2027.67
01:14:22|2027.51
01:14:23|2027.9
01:14:24|2027.38
01:14:25|2027.28
01:14:26|2027.27
01:14:28|2027.06
01:14:29|2028.05
01:14:31|2029.
01:14:31|2029.2
01:14:32|2029.18
01:14:34|2029.51
01:14:35|2030.
01:14:36|2029.21
01:14:37|2029.61
01:14:38|2029.01
01:14:39|2028.13
01:14:41|2028.05
01:14:42|2027.26
01:14:43|2027.37
01:14:44|2027.49
01:14:45|2027.48
01:14:46|2027.01
01:14:47|2027.5
01:14:48|2027.49
01:14:49|2027.09
01:14:50|2027.93
01:14:51|2027.83
01:14:52|2027.82
01:14:53|2027.6
01:14:54|2027.8
01:14:55|2028.77
01:14:56|2028.11
01:14:57|2028.04
01:14:58|2028.04
01:14:59|2027.1
01:15:00|2027.09
01:15:01|2027.1
01:15:02|2027.09
01:15:03|2027.26
01:15:04|2027.82
01:15:05|2026.4
01:15:06|2025.87
01:15:07|2028.57
01:15:09|2027.51
01:15:10|2027.16
01:15:10|2027.1
01:15:11|2026.77
01:15:12|2026.76
01:15:14|2027.11
01:15:15|2027.5
01:15:15|2027.94
01:15:17|2028.52
01:15:18|2027.54
01:15:19|2027.98
01:15:20|2028.57
01:15:22|2029.96
01:15:22|2029.91
01:15:23|2030.56
01:15:24|2031.12
01:15:25|2032.77
01:15:27|2032.47
01:15:27|2032.99
01:15:29|2032.81
01:15:31|2032.
01:15:32|2031.56
01:15:33|2031.85
01:15:33|2032.46
01:15:35|2032.88
01:15:36|2032.67
01:15:37|2033.
01:15:38|2033.05
01:15:40|2033.
01:15:41|2033.09
01:15:42|2036.04
01:15:43|2035.63
01:15:43|2036.07
01:15:44|2036.23
01:15:46|2036.86
01:15:46|2037.29
01:15:48|2038.
01:15:48|2038.7
01:15:50|2037.48
01:15:50|2036.43
01:15:52|2034.72
01:15:52|2034.21
01:15:54|2034.29
01:15:54|2034.32
01:15:55|2034.54
01:15:56|2034.91
01:15:57|2034.53
01:15:58|2034.54
01:15:59|2034.52
01:16:01|2034.55
01:16:01|2034.14
01:16:02|2034.26
01:16:04|2033.84
01:16:04|2033.26
01:16:05|2032.69
01:16:07|2032.68
01:16:07|2032.04
01:16:09|2032.02
01:16:10|2031.36
01:16:11|2031.11
01:16:12|2031.12
01:16:13|2031.12
01:16:14|2030.63
01:16:15|2030.51
01:16:16|2031.09
01:16:17|2030.49
01:16:18|2030.49
01:16:19|2030.48
01:16:20|2030.8
01:16:21|2030.65
01:16:22|2030.98
01:16:23|2030.56
01:16:24|2029.59
01:16:25|2029.59
01:16:26|2029.6
01:16:27|2028.87
01:16:28|2028.66
01:16:30|2030.16
01:16:31|2029.92
01:16:32|2029.92
01:16:33|2030.4
01:16:35|2030.05
01:16:36|2029.55
01:16:38|2029.15
01:16:39|2029.01
01:16:39|2029.
01:16:40|2029.01
01:16:42|2029.6
01:16:43|2029.41
01:16:44|2029.41
01:16:45|2028.93
01:16:46|2028.79
01:16:47|2029.14
01:16:48|2029.34
01:16:49|2028.99
01:16:50|2029.2
01:16:51|2029.
01:16:52|2029.
01:16:53|2028.99
01:16:54|2029.
01:16:55|2029.
01:16:56|2028.42
01:16:57|2029.25
01:16:58|2027.37
01:16:59|2027.36
01:17:00|2027.
01:17:01|2027.12
01:17:03|2026.76
01:17:03|2026.15
01:17:04|2026.01
01:17:05|2026.41
01:17:07|2026.02
01:17:08|2026.48
01:17:09|2025.59
01:17:09|2025.97
01:17:11|2025.
01:17:12|2024.72
01:17:13|2023.58
01:17:14|2023.08
01:17:15|2023.08
01:17:16|2022.82
01:17:17|2021.76
01:17:18|2021.76
01:17:19|2021.51
01:17:20|2022.25
01:17:21|2021.76
01:17:22|2021.99
01:17:23|2021.78
01:17:24|2021.33
01:17:25|2021.34
01:17:25|2021.22
01:17:27|2020.75
01:17:28|2019.9
01:17:29|2019.09
01:17:31|2017.77
01:17:32|2017.87
01:17:34|2017.15
01:17:35|2014.84
01:17:37|2015.43
01:17:37|2015.47
01:17:39|2014.78
01:17:39|2015.8
01:17:41|2015.32
01:17:42|2014.76
01:17:43|2015.29
01:17:44|2015.77
01:17:45|2016.17
01:17:46|2016.31
01:17:47|2017.49
01:17:48|2017.63
01:17:49|2017.71
01:17:50|2018.19
01:17:51|2018.95
01:17:52|2018.7
01:17:52|2018.13
01:17:54|2016.18
01:17:55|2017.04
01:17:56|2016.93
01:17:57|2017.05
01:17:57|2017.73
01:17:59|2017.09
01:18:00|2017.72
01:18:01|2019.09
01:18:02|2019.77
01:18:03|2019.74
01:18:04|2019.77
01:18:05|2020.73
01:18:07|2021.66
01:18:08|2022.14
01:18:08|2021.12
01:18:09|2020.01
01:18:10|2020.4
01:18:11|2020.89
01:18:13|2021.12
01:18:13|2020.
01:18:14|2019.09
01:18:15|2017.79
01:18:16|2018.3
01:18:17|2017.56
01:18:18|2018.17
01:18:19|2018.35
01:18:20|2018.99
01:18:21|2018.41
01:18:23|2018.53
01:18:23|2019.
01:18:24|2020.69
01:18:25|2020.81
01:18:27|2021.12
01:18:27|2021.47
01:18:28|2019.91
01:18:29|2020.3
01:18:31|2019.31
01:18:32|2019.82
01:18:33|2019.81
01:18:34|2019.12
01:18:36|2019.13
01:18:36|2018.78
01:18:37|2019.1
01:18:38|2017.27
01:18:39|2017.53
01:18:41|2017.5
01:18:42|2017.7
01:18:44|2018.73
01:18:44|2018.72
01:18:45|2017.69
01:18:47|2017.79
01:18:48|2017.95
01:18:49|2017.66
01:18:50|2017.93
01:18:51|2017.92
01:18:52|2017.92
01:18:53|2017.37
01:18:55|2017.93
01:18:55|2017.93
01:18:57|2018.01
01:18:58|2018.39
01:18:59|2018.53
01:19:00|2019.32
01:19:01|2019.68
01:19:02|2019.43
01:19:03|2019.26
01:19:04|2019.26
01:19:05|2019.6
01:19:06|2019.6
01:19:07|2019.54
01:19:08|2018.83
01:19:09|2017.91
01:19:10|2018.3
01:19:11|2018.29
01:19:12|2018.1
01:19:13|2018.3
01:19:14|2018.96
01:19:15|2018.96
01:19:16|2019.54
01:19:17|2020.46
01:19:18|2019.98
01:19:19|2020.94
01:19:20|2020.93
01:19:21|2019.9
01:19:22|2019.87
01:19:23|2020.02
01:19:24|2020.05
01:19:25|2020.39
01:19:26|2019.82
01:19:27|2020.
01:19:28|2019.18
01:19:29|2019.08
01:19:30|2018.78
01:19:32|2020.13
01:19:32|2019.52
01:19:34|2019.7
01:19:36|2019.46
01:19:37|2018.87
01:19:38|2018.1
01:19:39|2018.41
01:19:40|2018.46
01:19:41|2018.46
01:19:42|2018.46
01:19:43|2018.45
01:19:44|2019.15
01:19:45|2019.15
01:19:46|2018.97
01:19:47|2019.03
01:19:48|2018.98
01:19:49|2018.81
01:19:50|2018.16
01:19:52|2018.01
01:19:52|2018.59
01:19:53|2017.82
01:19:54|2017.29
01:19:55|2017.89
01:19:56|2017.9
01:19:57|2018.29
01:19:58|2018.28
01:19:59|2018.28
01:20:00|2019.07
01:20:01|2018.48
01:20:02|2019.02
01:20:03|2018.87
01:20:05|2018.18
01:20:07|2017.19
01:20:07|2016.2
01:20:08|2016.35
01:20:09|2016.62
01:20:11|2016.95
01:20:13|2016.75
01:20:13|2017.35
01:20:14|2016.57
01:20:15|2015.01
01:20:16|2014.8
01:20:17|2014.8
01:20:18|2014.42
01:20:19|2014.8
01:20:20|2015.61
01:20:21|2015.83
01:20:22|2014.71
01:20:23|2014.94
01:20:24|2015.99
01:20:25|2015.16
01:20:26|2014.22
01:20:27|2013.7
01:20:29|2014.04
01:20:29|2014.54
01:20:30|2014.8
01:20:31|2014.79
01:20:33|2016.5
01:20:35|2016.5
01:20:35|2017.11
01:20:37|2017.91
01:20:39|2017.49
01:20:40|2017.79
01:20:41|2018.44
01:20:42|2019.
01:20:43|2018.99
01:20:44|2017.67
01:20:45|2018.03
01:20:47|2018.03
01:20:47|2017.8
01:20:48|2017.73
01:20:49|2017.72
01:20:50|2017.72
01:20:51|2017.99
01:20:52|2018.73
01:20:53|2017.38
01:20:54|2017.95
01:20:55|2017.95
01:20:56|2018.27
01:20:57|2018.28
01:20:58|2017.66
01:20:59|2017.66
01:21:00|2017.68
01:21:01|2017.3
01:21:03|2017.52
01:21:04|2016.49
01:21:05|2016.88
01:21:06|2016.72
01:21:07|2017.4
01:21:08|2018.58
01:21:09|2018.59
01:21:10|2018.61
01:21:11|2018.29
01:21:12|2018.06
01:21:13|2017.51
01:21:14|2018.35
01:21:15|2018.02
01:21:16|2018.29
01:21:17|2018.36
01:21:18|2018.42
01:21:19|2018.42
01:21:20|2019.22
01:21:21|2019.22
01:21:22|2018.93
01:21:23|2019.08
01:21:24|2019.2
01:21:25|2020.54
01:21:26|2019.51
01:21:27|2019.19
01:21:28|2019.19
01:21:29|2019.44
01:21:30|2019.59
01:21:31|2019.18
01:21:32|2020.1
01:21:34|2020.2
01:21:36|2020.99
01:21:37|2021.83
01:21:38|2021.99
01:21:39|2022.
01:21:40|2021.4
01:21:41|2020.69
01:21:42|2019.79
01:21:44|2020.25
01:21:45|2020.75
01:21:46|2020.24
01:21:46|2020.02
01:21:48|2019.94
01:21:49|2019.79
01:21:50|2020.47
01:21:51|2020.21
01:21:51|2020.01
01:21:52|2020.42
01:21:54|2020.85
01:21:54|2021.08
01:21:56|2020.52
01:21:57|2020.42
01:21:58|2020.47
01:21:59|2020.68
01:22:00|2020.47
01:22:01|2019.46
01:22:01|2020.14
01:22:03|2020.46
01:22:04|2021.06
01:22:05|2021.63
01:22:05|2022.
01:22:07|2023.
01:22:08|2022.87
01:22:09|2023.24
01:22:10|2022.96
01:22:11|2023.18
01:22:12|2022.71
01:22:13|2023.3
01:22:14|2024.14
01:22:15|2025.
01:22:16|2024.86
01:22:17|2025.37
01:22:18|2024.69
01:22:19|2023.43
01:22:20|2023.05
01:22:21|2022.01
01:22:22|2022.42
01:22:24|2022.93
01:22:24|2023.09
01:22:25|2022.51
01:22:27|2022.31
01:22:27|2022.55
01:22:28|2022.27
01:22:30|2021.9
01:22:30|2022.85
01:22:31|2022.43
01:22:32|2022.66
01:22:34|2022.12
01:22:35|2022.42
01:22:37|2022.42
01:22:38|2022.04
01:22:39|2022.05
01:22:39|2021.86
01:22:41|2021.86
01:22:42|2021.86
01:22:42|2022.79
01:22:44|2022.79
01:22:45|2022.79
01:22:45|2022.79
01:22:46|2023.32
01:22:48|2023.32
01:22:49|2022.79
01:22:50|2022.79
01:22:50|2023.12
01:22:52|2023.79
01:22:53|2023.93
01:22:53|2023.75
01:22:55|2023.77
01:22:56|2024.01
01:22:57|2023.95
01:22:58|2023.99
01:22:59|2024.09
01:23:00|2024.42
01:23:01|2023.76
01:23:02|2023.76
01:23:03|2024.22
01:23:04|2024.65
01:23:06|2024.22
01:23:07|2023.52
01:23:07|2023.12
01:23:09|2023.12
01:23:09|2022.77
01:23:11|2022.76
01:23:12|2021.05
01:23:13|2021.74
01:23:14|2021.03
01:23:15|2021.6
01:23:16|2021.9
01:23:17|2021.3
01:23:18|2021.3
01:23:19|2021.54
01:23:20|2021.99
01:23:21|2021.99
01:23:21|2021.38
01:23:22|2021.16
01:23:24|2021.15
01:23:25|2021.15
01:23:26|2020.89
01:23:27|2020.91
01:23:28|2020.9
01:23:29|2020.57
01:23:29|2021.07
01:23:31|2020.84
01:23:31|2020.84
01:23:33|2021.33
01:23:35|2020.95
01:23:36|2020.64
01:23:38|2020.52
01:23:38|2020.38
01:23:39|2020.83
01:23:40|2019.54
01:23:41|2020.23
01:23:42|2019.82
01:23:43|2019.53
01:23:44|2019.8
01:23:45|2019.
01:23:46|2019.54
01:23:47|2019.67
01:23:48|2019.43
01:23:49|2019.65
01:23:51|2019.32
01:23:52|2019.18
01:23:53|2019.01
01:23:53|2019.13
01:23:55|2019.44
01:23:57|2019.5
01:23:57|2020.1
01:23:58|2019.99
01:23:59|2020.39
01:24:00|2020.46
01:24:01|2019.78
01:24:03|2019.96
01:24:04|2020.22
01:24:06|2021.85
01:24:06|2021.85
01:24:07|2022.59
01:24:08|2022.99
01:24:09|2016.98
01:24:10|2016.31
01:24:11|2016.9
01:24:12|2016.94
01:24:13|2016.8
01:24:14|2017.14
01:24:15|2016.86
01:24:16|2015.57
01:24:17|2015.86
01:24:18|2015.18
01:24:19|2014.69
01:24:20|2014.05
01:24:21|2015.19
01:24:22|2015.23
01:24:24|2014.92
01:24:25|2014.97
01:24:26|2015.31
01:24:27|2015.48
01:24:28|2015.88
01:24:29|2016.06
01:24:30|2016.24
01:24:31|2014.61
01:24:32|2014.21
01:24:33|2014.69
01:24:34|2014.44
01:24:36|2014.01
01:24:38|2013.82
01:24:39|2014.24
01:24:41|2014.2
01:24:41|2014.42
01:24:43|2014.37
01:24:44|2014.44
01:24:45|2014.07
01:24:47|2014.34
01:24:47|2014.61
01:24:48|2014.17
01:24:50|2013.22
01:24:51|2013.08
01:24:52|2014.82
01:24:53|2013.28
01:24:54|2012.26
01:24:54|2011.74
01:24:56|2013.21
01:24:56|2012.63
01:24:58|2012.83
01:24:59|2012.65
01:25:00|2012.18
01:25:02|2012.9
01:25:02|2013.06
01:25:03|2013.91
01:25:05|2014.85
01:25:05|2015.37
01:25:07|2014.74
01:25:08|2014.81
01:25:09|2015.26
01:25:10|2015.03
01:25:11|2015.74
01:25:12|2014.69
01:25:12|2015.31
01:25:14|2015.58
01:25:15|2016.
01:25:16|2016.58
01:25:17|2017.53
01:25:17|2016.93
01:25:19|2017.54
01:25:19|2017.63
01:25:21|2017.6
01:25:21|2017.53
01:25:23|2017.54
01:25:24|2017.54
01:25:24|2017.54
01:25:25|2017.73
01:25:26|2018.55
01:25:28|2017.96
01:25:28|2018.99
01:25:29|2018.57
01:25:31|2018.9
01:25:32|2018.89
01:25:32|2018.89
01:25:34|2018.89
01:25:35|2018.65
01:25:37|2016.55
01:25:37|2016.84
01:25:39|2017.3
01:25:40|2017.29
01:25:41|2017.95
01:25:42|2017.1
01:25:43|2017.11
01:25:45|2017.39
01:25:46|2016.8
01:25:47|2016.8
01:25:48|2017.29
01:25:49|2016.78
01:25:49|2016.78
01:25:51|2016.97
01:25:51|2016.96
01:25:53|2016.87
01:25:54|2017.3
01:25:55|2017.3
01:25:56|2016.06
01:25:57|2016.46
01:25:58|2016.58
01:25:59|2016.07
01:26:00|2016.49
01:26:01|2016.5
01:26:02|2017.02
01:26:03|2017.22
01:26:04|2017.05
01:26:05|2017.02
01:26:06|2016.87
01:26:07|2017.75
01:26:08|2018.23
01:26:09|2018.48
01:26:10|2018.76
01:26:11|2018.86
01:26:12|2018.86
01:26:13|2018.64
01:26:14|2018.86
01:26:15|2018.42
01:26:16|2018.51
01:26:17|2018.95
01:26:18|2017.91
01:26:19|2017.55
01:26:20|2017.82
01:26:21|2017.8
01:26:22|2017.03
01:26:23|2017.55
01:26:24|2018.17
01:26:25|2017.7
01:26:26|2017.95
01:26:27|2016.
01:26:28|2015.38
01:26:29|2015.16
01:26:30|2015.31
01:26:31|2015.43
01:26:32|2016.05
01:26:33|2015.34
01:26:34|2015.04
01:26:35|2015.66
01:26:36|2016.13
01:26:37|2016.59
01:26:39|2016.78
01:26:40|2017.6
01:26:42|2017.6
01:26:43|2017.86
01:26:44|2017.
01:26:45|2017.5
01:26:45|2017.49
01:26:47|2017.5
01:26:47|2017.49
01:26:48|2017.11
01:26:50|2017.22
01:26:50|2017.63
01:26:52|2017.62
01:26:52|2017.1
01:26:53|2017.1
01:26:55|2017.1
01:26:56|2017.11
01:26:57|2017.11
01:26:58|2017.11
01:26:59|2016.53
01:27:00|2016.93
01:27:00|2017.09
01:27:02|2017.09
01:27:03|2017.81
01:27:04|2017.17
01:27:05|2017.84
01:27:06|2017.63
01:27:07|2017.93
01:27:08|2018.3
01:27:09|2017.28
01:27:11|2016.21
01:27:12|2016.52
01:27:13|2016.53
01:27:14|2016.53
01:27:15|2016.53
01:27:16|2016.53
01:27:16|2016.53
01:27:18|2016.81
01:27:19|2017.1
01:27:20|2017.09
01:27:21|2017.76
01:27:22|2017.49
01:27:23|2017.28
01:27:24|2017.28
01:27:24|2017.57
01:27:26|2017.56
01:27:26|2017.11
01:27:28|2016.6
01:27:29|2016.75
01:27:30|2016.6
01:27:31|2016.
01:27:32|2015.46
01:27:33|2015.76
01:27:34|2015.77
01:27:35|2016.06
01:27:36|2016.06
01:27:36|2015.35
01:27:39|2015.88
01:27:39|2015.88
01:27:41|2016.12
01:27:43|2016.13
01:27:44|2016.13
01:27:46|2016.67
01:27:47|2015.84
01:27:48|2016.23
01:27:49|2016.19
01:27:50|2016.19
01:27:51|2015.71
01:27:52|2015.51
01:27:53|2015.5
01:27:54|2015.51
01:27:56|2015.51
01:27:56|2015.79
01:27:57|2015.5
01:27:58|2015.51
01:27:59|2015.98
01:28:00|2015.67
01:28:01|2015.66
01:28:02|2015.66
01:28:03|2015.75
01:28:04|2016.27
01:28:05|2017.
01:28:07|2017.
01:28:07|2017.
01:28:08|2017.7
01:28:09|2017.99
01:28:10|2017.99
01:28:11|2017.89
01:28:13|2017.5
01:28:14|2017.98
01:28:15|2017.99
01:28:16|2017.99
01:28:17|2017.81
01:28:18|2016.31
01:28:19|2017.23
01:28:20|2017.33
01:28:21|2017.59
01:28:22|2017.58
01:28:23|2017.09
01:28:24|2016.46
01:28:25|2016.45
01:28:26|2016.18
01:28:27|2015.93
01:28:28|2015.92
01:28:29|2015.92
01:28:30|2015.46
01:28:31|2015.32
01:28:32|2015.09
01:28:33|2015.
01:28:34|2014.79
01:28:35|2014.92
01:28:36|2014.59
01:28:37|2014.58
01:28:39|2014.18
01:28:40|2014.08
01:28:42|2012.63
01:28:43|2012.53
01:28:45|2013.21
01:28:46|2013.2
01:28:48|2013.08
01:28:49|2013.4
01:28:50|2012.8
01:28:51|2012.73
01:28:51|2013.02
01:28:53|2013.09
01:28:54|2013.1
01:28:55|2013.29
01:28:56|2013.4
01:28:57|2013.04
01:28:58|2013.04
01:28:59|2014.61
01:29:00|2014.75
01:29:01|2014.91
01:29:03|2015.39
01:29:04|2015.96
01:29:05|2016.
01:29:05|2015.45
01:29:07|2015.4
01:29:08|2015.23
01:29:09|2015.22
01:29:09|2015.23
01:29:11|2015.22
01:29:12|2014.05
01:29:12|2013.72
01:29:13|2013.98
01:29:14|2014.5
01:29:15|2014.67
01:29:16|2014.71
01:29:17|2014.43
01:29:19|2014.32
01:29:20|2014.08
01:29:21|2014.07
01:29:23|2013.75
01:29:23|2013.23
01:29:25|2013.52
01:29:26|2013.89
01:29:26|2013.94
01:29:28|2013.75
01:29:29|2013.02
01:29:29|2013.28
01:29:30|2013.52
01:29:32|2013.83
01:29:32|2014.06
01:29:34|2014.06
01:29:34|2014.05
01:29:35|2014.06
01:29:36|2013.73
01:29:37|2014.28
01:29:39|2014.28
01:29:40|2014.28
01:29:42|2014.96
01:29:43|2014.96
01:29:45|2014.62
01:29:45|2014.61
01:29:47|2014.62
01:29:49|2014.66
01:29:50|2014.67
01:29:51|2014.61
01:29:52|2014.9
01:29:53|2015.26
01:29:54|2015.26
01:29:55|2015.36
01:29:56|2015.36
01:29:57|2014.74
01:29:58|2014.29
01:29:59|2014.29
01:30:00|2014.62
01:30:02|2013.89
01:30:02|2013.99
01:30:04|2015.72
01:30:05|2015.28
01:30:06|2015.98
01:30:07|2016.87
01:30:08|2017.34
01:30:09|2017.81
01:30:10|2018.
01:30:11|2018.08
01:30:12|2018.
01:30:13|2017.89
01:30:14|2017.82
01:30:15|2018.
01:30:16|2018.09
01:30:17|2018.5
01:30:18|2019.
01:30:19|2019.28
01:30:21|2018.69
01:30:22|2018.47
01:30:22|2017.81
01:30:24|2016.97
01:30:24|2016.7
01:30:25|2016.28
01:30:26|2016.78
01:30:28|2015.58
01:30:29|2015.58
01:30:30|2015.
01:30:30|2015.01
01:30:31|2014.67
01:30:32|2015.16
01:30:34|2015.18
01:30:35|2014.67
01:30:35|2014.45
01:30:37|2014.52
01:30:38|2014.54
01:30:39|2014.54
01:30:41|2014.
01:30:41|2013.32
01:30:42|2013.16
01:30:44|2013.19
01:30:45|2012.89
01:30:46|2012.51
01:30:47|2012.21
01:30:48|2012.66
01:30:49|2012.12
01:30:50|2011.34
01:30:51|2011.67
01:30:52|2011.33
01:30:53|2010.31
01:30:54|2010.13
01:30:55|2010.73
01:30:56|2010.42
01:30:57|2010.35
01:30:58|2010.29
01:30:59|2011.16
01:31:00|2011.71
01:31:02|2011.9
01:31:02|2011.34
01:31:04|2011.6
01:31:04|2011.35
01:31:05|2011.08
01:31:07|2011.04
01:31:07|2010.81
01:31:08|2010.81
01:31:09|2010.59
01:31:10|2009.65
01:31:11|2009.66
01:31:13|2009.02
01:31:14|2008.23
01:31:14|2008.62
01:31:17|2008.69
01:31:17|2009.87
01:31:18|2009.91
01:31:20|2011.14
01:31:21|2011.28
01:31:22|2011.27
01:31:23|2011.27
01:31:24|2010.67
01:31:25|2011.08
01:31:26|2011.7
01:31:27|2010.45
01:31:28|2010.71
01:31:29|2010.7
01:31:30|2010.15
01:31:31|2009.6
01:31:32|2009.99
01:31:33|2010.
01:31:34|2009.7
01:31:35|2010.
01:31:36|2010.98
01:31:37|2010.57
01:31:38|2010.76
01:31:39|2010.52
01:31:40|2010.17
01:31:42|2009.41
01:31:42|2008.92
01:31:44|2008.91
01:31:45|2008.01
01:31:46|2008.22
01:31:46|2008.57
01:31:48|2009.09
01:31:49|2008.46
01:31:50|2009.35
01:31:50|2008.7
01:31:52|2009.
01:31:53|2009.1
01:31:54|2008.4
01:31:55|2008.49
01:31:56|2008.78
01:31:57|2008.78
01:31:59|2008.53
01:32:00|2008.16
01:32:01|2008.1
01:32:02|2008.27
01:32:03|2007.59
01:32:04|2007.76
01:32:04|2008.51
01:32:06|2009.15
01:32:07|2009.35
01:32:08|2008.8
01:32:09|2009.35
01:32:11|2009.51
01:32:11|2009.19
01:32:12|2009.34
01:32:13|2009.34
01:32:14|2009.32
01:32:15|2009.31
01:32:16|2008.77
01:32:17|2008.8
01:32:18|2008.8
01:32:19|2008.8
01:32:20|2009.09
01:32:21|2009.81
01:32:22|2009.79
01:32:23|2009.89
01:32:24|2010.61
01:32:25|2011.28
01:32:27|2011.69
01:32:27|2011.09
01:32:29|2011.13
01:32:30|2011.22
01:32:30|2010.92
01:32:32|2010.93
01:32:33|2011.05
01:32:34|2010.07
01:32:35|2010.3
01:32:36|2010.38
01:32:37|2010.68
01:32:38|2010.48
01:32:39|2010.46
01:32:40|2011.28
01:32:41|2011.3
01:32:42|2010.65
01:32:44|2009.7
01:32:45|2009.44
01:32:47|2008.68
01:32:48|2007.66
01:32:49|2007.69
01:32:50|2007.49
01:32:51|2007.67
01:32:52|2007.66
01:32:54|2008.06
01:32:55|2008.54
01:32:56|2008.53
01:32:57|2008.54
01:32:58|2008.05
01:32:59|2007.48
01:33:00|2007.66
01:33:00|2007.47
01:33:02|2007.44
01:33:03|2007.18
01:33:04|2007.35
01:33:05|2007.47
01:33:06|2007.11
01:33:07|2007.97
01:33:08|2007.98
01:33:08|2008.
01:33:10|2008.57
01:33:11|2009.09
01:33:12|2008.81
01:33:13|2008.8
01:33:14|2008.58
01:33:15|2008.59
01:33:15|2009.89
01:33:17|2009.24
01:33:18|2009.5
01:33:19|2009.49
01:33:20|2010.03
01:33:21|2010.48
01:33:22|2009.5
01:33:23|2010.17
01:33:24|2010.48
01:33:24|2010.48
01:33:26|2009.14
01:33:27|2009.07
01:33:27|2009.31
01:33:29|2009.48
01:33:30|2008.51
01:33:30|2008.8
01:33:31|2009.1
01:33:32|2009.92
01:33:34|2009.89
01:33:35|2010.26
01:33:36|2010.27
01:33:37|2010.48
01:33:38|2011.
01:33:40|2011.
01:33:40|2011.
01:33:41|2011.79
01:33:43|2011.78
01:33:45|2011.7
01:33:46|2011.51
01:33:48|2011.75
01:33:49|2011.9
01:33:50|2012.
01:33:51|2012.
01:33:51|2012.
01:33:53|2012.
01:33:54|2012.32
01:33:55|2012.69
01:33:57|2012.8
01:33:57|2012.84
01:33:58|2012.3
01:33:59|2012.16
01:34:01|2011.37
01:34:01|2012.13
01:34:02|2011.89
01:34:03|2011.48
01:34:04|2010.57
01:34:05|2010.32
01:34:06|2010.43
01:34:07|2010.29
01:34:08|2010.28
01:34:09|2011.28
01:34:10|2010.59
01:34:12|2011.3
01:34:13|2011.05
01:34:13|2010.47
01:34:15|2010.88
01:34:16|2010.87
01:34:17|2010.89
01:34:18|2011.42
01:34:19|2011.72
01:34:20|2012.49
01:34:21|2011.76
01:34:22|2012.65
01:34:23|2012.64
01:34:24|2012.32
01:34:25|2012.33
01:34:26|2013.08
01:34:27|2013.31
01:34:28|2013.57
01:34:29|2014.4
01:34:30|2014.18
01:34:31|2013.54
01:34:32|2014.31
01:34:33|2013.92
01:34:34|2013.7
01:34:35|2013.57
01:34:36|2014.38
01:34:38|2014.28
01:34:39|2014.2
01:34:40|2014.
01:34:41|2014.01
01:34:43|2014.18
01:34:44|2013.64
01:34:46|2014.05
01:34:47|2014.28
01:34:49|2014.
01:34:50|2013.9
01:34:51|2013.89
01:34:52|2013.89
01:34:53|2014.5
01:34:54|2014.48
01:34:56|2014.45
01:34:56|2014.62
01:34:59|2014.42
01:34:59|2014.73
01:35:01|2014.37
01:35:02|2013.77
01:35:03|2013.64
01:35:04|2013.64
01:35:05|2013.63
01:35:06|2013.63
01:35:07|2013.01
01:35:09|2012.97
01:35:10|2012.97
01:35:11|2013.42
01:35:12|2014.15
01:35:13|2013.9
01:35:14|2013.61
01:35:15|2013.46
01:35:16|2013.75
01:35:17|2013.75
01:35:18|2013.74
01:35:19|2013.44
01:35:20|2013.01
01:35:21|2013.06
01:35:22|2013.06
01:35:24|2013.
01:35:24|2012.33
01:35:25|2012.33
01:35:26|2012.07
01:35:27|2011.6
01:35:28|2011.45
01:35:29|2010.89
01:35:30|2010.32
01:35:31|2010.27
01:35:32|2010.27
01:35:33|2009.69
01:35:34|2009.63
01:35:35|2009.11
01:35:36|2009.01
01:35:37|2009.
01:35:38|2008.79
01:35:39|2008.73
01:35:40|2008.47
01:35:41|2008.46
01:35:42|2008.37
01:35:43|2008.47
01:35:45|2008.01
01:35:47|2007.67
01:35:48|2007.75
01:35:49|2007.69
01:35:50|2008.01
01:35:51|2008.23
01:35:52|2008.04
01:35:54|2008.6
01:35:54|2009.46
01:35:55|2009.46
01:35:56|2009.47
01:35:57|2009.47
01:35:58|2009.47
01:35:59|2009.47
01:36:00|2008.12
01:36:01|2007.92
01:36:02|2007.92
01:36:03|2008.75
01:36:04|2008.24
01:36:05|2007.91
01:36:06|2007.63
01:36:07|2007.11
01:36:08|2007.11
01:36:09|2007.
01:36:10|2007.
01:36:11|2006.71
01:36:12|2007.3
01:36:13|2006.95
01:36:14|2006.94
01:36:15|2006.94
01:36:16|2007.18
01:36:17|2006.95
01:36:18|2006.63
01:36:19|2006.95
01:36:20|2006.72
01:36:21|2006.73
01:36:22|2006.42
01:36:23|2006.56
01:36:24|2005.85
01:36:25|2005.38
01:36:26|2005.37
01:36:27|2004.46
01:36:28|2004.28
01:36:29|2004.69
01:36:30|2004.99
01:36:31|2004.84
01:36:32|2005.55
01:36:33|2004.33
01:36:34|2004.94
01:36:35|2003.94
01:36:36|2003.95
01:36:38|2003.01
01:36:39|2003.66
01:36:40|2004.1
01:36:41|2004.4
01:36:42|2004.55
01:36:43|2004.77
01:36:44|2004.9
01:36:45|2005.34
01:36:47|2003.76
01:36:48|2003.03
01:36:50|2002.64
01:36:50|2002.24
01:36:52|2002.96
01:36:53|2002.73
01:36:55|2002.59
01:36:55|2003.43
01:36:56|2002.03
01:36:57|2001.09
01:36:58|2000.7
01:36:59|2000.96
01:37:00|2002.35
01:37:01|2002.64
01:37:02|2002.11
01:37:03|2002.69
01:37:04|2003.37
01:37:05|2003.22
01:37:06|2003.16
01:37:07|2003.48
01:37:08|2003.48
01:37:10|2003.44
01:37:11|2003.47
01:37:12|2003.65
01:37:13|2003.01
01:37:15|2002.12
01:37:16|2002.88
01:37:16|2002.42
01:37:17|2002.22
01:37:18|2002.28
01:37:20|2002.62
01:37:21|2002.62
01:37:21|2003.34
01:37:23|2003.42
01:37:24|2002.93
01:37:25|2003.46
01:37:25|2003.47
01:37:26|2003.61
01:37:28|2004.23
01:37:28|2003.69
01:37:29|2003.25
01:37:30|2002.77
01:37:31|2002.33
01:37:32|2002.6
01:37:34|2002.59
01:37:34|2002.83
01:37:35|2003.95
01:37:37|2003.95
01:37:37|2003.87
01:37:38|2003.87
01:37:40|2003.46
01:37:40|2003.74
01:37:41|2003.87
01:37:42|2003.63
01:37:43|2003.94
01:37:45|2003.98
01:37:45|2004.4
01:37:47|2002.73
01:37:49|2002.28
01:37:50|2002.88
01:37:51|2002.88
01:37:53|2003.84
01:37:54|2003.31
01:37:54|2003.53
01:37:56|2003.52
01:37:56|2003.19
01:37:58|2003.18
01:37:59|2003.45
01:38:00|2003.43
01:38:01|2003.2
01:38:02|2003.47
01:38:02|2002.54
01:38:04|2002.29
01:38:05|2002.29
01:38:06|2002.6
01:38:07|2002.91
01:38:08|2002.86
01:38:09|2002.86
01:38:10|2002.37
01:38:11|2002.45
01:38:11|2001.89
01:38:13|2001.87
01:38:13|2002.2
01:38:14|2002.53
01:38:16|2003.
01:38:17|2003.
01:38:18|2003.48
01:38:19|2003.21
01:38:20|2003.48
01:38:21|2003.73
01:38:22|2002.61
01:38:23|2002.88
01:38:24|2002.56
01:38:25|2002.24
01:38:26|2002.24
01:38:27|2001.85
01:38:28|2001.4
01:38:29|2001.77
01:38:30|2002.
01:38:31|2001.9
01:38:31|2002.
01:38:33|2002.23
01:38:33|2001.66
01:38:35|2002.28
01:38:36|2002.11
01:38:37|2001.86
01:38:38|2001.47
01:38:39|2001.1
01:38:40|2001.09
01:38:42|2000.8
01:38:42|2000.81
01:38:43|2000.81
01:38:44|1999.69
01:38:46|1999.45
01:38:46|1999.63
01:38:48|1999.76
01:38:50|1999.75
01:38:50|1999.51
01:38:52|2000.16
01:38:53|2000.55
01:38:54|2000.68
01:38:55|2001.13
01:38:56|2001.52
01:38:57|2001.13
01:38:58|2001.49
01:38:59|2002.07
01:39:00|2002.06
01:39:01|2002.42
01:39:02|2003.23
01:39:03|2003.98
01:39:04|2004.78
01:39:05|2005.24
01:39:06|2005.73
01:39:07|2005.49
01:39:08|2004.66
01:39:09|2005.
01:39:10|2005.46
01:39:11|2005.94
01:39:12|2006.4
01:39:13|2006.95
01:39:14|2006.31
01:39:15|2006.69
01:39:16|2005.53
01:39:17|2004.52
01:39:18|2004.12
01:39:19|2003.89
01:39:20|2003.69
01:39:21|2004.14
01:39:22|2004.33
01:39:23|2004.42
01:39:24|2003.63
01:39:25|2003.63
01:39:26|2004.23
01:39:27|2003.61
01:39:28|2003.9
01:39:29|2004.55
01:39:30|2004.39
01:39:31|2004.65
01:39:32|2005.26
01:39:33|2005.16
01:39:34|2004.8
01:39:35|2005.16
01:39:36|2004.57
01:39:37|2004.36
01:39:38|2004.8
01:39:39|2005.26
01:39:40|2005.73
01:39:41|2006.
01:39:42|2005.81
01:39:43|2006.5
01:39:44|2005.95
01:39:46|2006.99
01:39:47|2006.84
01:39:47|2006.85
01:39:49|2006.86
01:39:50|2007.09
01:39:52|2006.91
01:39:53|2005.52
01:39:54|2005.56
01:39:56|2005.1
01:39:57|2004.37
01:39:58|2005.22
01:39:59|2005.22
01:40:00|2005.33
01:40:01|2004.94
01:40:02|2004.91
01:40:03|2004.91
01:40:05|2004.91
01:40:05|2004.64
01:40:07|2005.16
01:40:08|2005.84
01:40:09|2005.99
01:40:10|2006.55
01:40:11|2006.16
01:40:12|2006.33
01:40:13|2005.99
01:40:14|2005.07
01:40:15|2005.47
01:40:16|2005.45
01:40:17|2005.69
01:40:18|2006.
01:40:19|2005.87
01:40:20|2005.87
01:40:21|2006.07
01:40:22|2006.48
01:40:23|2006.16
01:40:25|2006.18
01:40:25|2006.89
01:40:26|2006.49
01:40:27|2005.99
01:40:28|2005.21
01:40:29|2005.06
01:40:30|2004.91
01:40:31|2005.21
01:40:32|2005.57
01:40:33|2005.82
01:40:34|2006.57
01:40:35|2006.56
01:40:36|2006.26
01:40:37|2006.18
01:40:38|2006.19
01:40:40|2006.69
01:40:41|2006.18
01:40:42|2006.62
01:40:43|2006.61
01:40:44|2006.38
01:40:45|2006.79
01:40:46|2006.69
01:40:47|2006.69
01:40:48|2007.28
01:40:49|2007.84
01:40:51|2008.
01:40:51|2008.18
01:40:54|2008.09
01:40:55|2008.02
01:40:57|2007.71
01:40:57|2007.25
01:40:58|2007.36
01:40:59|2007.25
01:41:00|2007.24
01:41:01|2007.25
01:41:02|2007.49
01:41:03|2007.5
01:41:04|2007.58
01:41:05|2007.54
01:41:06|2007.89
01:41:07|2007.9
01:41:08|2007.9
01:41:10|2008.35
01:41:11|2008.35
01:41:12|2008.36
01:41:13|2008.52
01:41:13|2008.52
01:41:14|2008.53
01:41:16|2007.9
01:41:17|2008.54
01:41:18|2007.74
01:41:19|2008.39
01:41:20|2008.46
01:41:21|2008.46
01:41:22|2008.47
01:41:23|2009.08
01:41:24|2009.01
01:41:25|2009.09
01:41:26|2009.42
01:41:27|2008.95
01:41:28|2008.36
01:41:29|2008.36
01:41:30|2008.68
01:41:31|2008.49
01:41:32|2009.14
01:41:33|2008.96
01:41:34|2009.96
01:41:35|2009.49
01:41:36|2009.44
01:41:37|2009.67
01:41:38|2009.66
01:41:39|2009.91
01:41:40|2009.13
01:41:41|2008.52
01:41:42|2008.16
01:41:43|2008.01
01:41:44|2008.37
01:41:45|2008.37
01:41:46|2008.12
01:41:47|2008.01
01:41:48|2008.02
01:41:49|2008.02
01:41:50|2007.73
01:41:51|2007.74
01:41:52|2007.35
01:41:53|2006.34
01:41:55|2006.93
01:41:56|2007.21
01:41:57|2007.22
01:41:59|2007.03
01:42:00|2007.04
01:42:00|2007.06
01:42:02|2007.66
01:42:02|2007.78
01:42:03|2007.66
01:42:05|2007.66
01:42:05|2007.66
01:42:07|2007.44
01:42:07|2008.33
01:42:08|2008.39
01:42:09|2008.07
01:42:11|2008.38
01:42:11|2008.37
01:42:13|2008.8
01:42:13|2008.82
01:42:15|2009.
01:42:16|2009.
01:42:17|2009.34
01:42:17|2009.77
01:42:18|2009.77
01:42:20|2009.51
01:42:21|2009.51
01:42:22|2009.64
01:42:22|2009.81
01:42:23|2009.81
01:42:24|2009.96
01:42:26|2008.15
01:42:27|2008.75
01:42:27|2008.76
01:42:29|2008.76
01:42:30|2008.75
01:42:31|2009.24
01:42:32|2009.22
01:42:33|2009.22
01:42:34|2009.23
01:42:35|2009.23
01:42:36|2009.04
01:42:36|2009.03
01:42:38|2009.03
01:42:38|2009.04
01:42:40|2009.42
01:42:41|2010.
01:42:42|2009.16
01:42:43|2009.
01:42:44|2008.33
01:42:45|2008.33
01:42:46|2008.03
01:42:47|2008.5
01:42:48|2008.63
01:42:49|2008.63
01:42:50|2008.63
01:42:52|2008.94
01:42:53|2008.94
01:42:55|2009.21
01:42:56|2008.91
01:42:56|2009.21
01:42:58|2009.36
01:42:59|2009.36
01:43:00|2009.11
01:43:02|2009.12
01:43:02|2008.88
01:43:03|2008.33
01:43:05|2008.03
01:43:06|2009.11
01:43:07|2008.98
01:43:08|2008.98
01:43:09|2008.98
01:43:10|2009.32
01:43:11|2009.32
01:43:12|2009.32
01:43:13|2009.33
01:43:14|2009.56
01:43:15|2009.7
01:43:17|2009.69
01:43:17|2008.87
01:43:18|2008.78
01:43:19|2009.4
01:43:20|2008.73
01:43:21|2009.24
01:43:22|2009.46
01:43:23|2010.1
01:43:24|2009.39
01:43:26|2009.85
01:43:27|2010.07
01:43:28|2010.06
01:43:29|2011.18
01:43:30|2011.17
01:43:31|2010.92
01:43:32|2010.44
01:43:32|2010.11
01:43:34|2010.27
01:43:35|2010.06
01:43:36|2010.06
01:43:37|2010.07
01:43:38|2009.47
01:43:39|2009.38
01:43:39|2009.39
01:43:40|2009.39
01:43:42|2009.39
01:43:43|2009.39
01:43:43|2009.39
01:43:46|2009.68
01:43:46|2009.38
01:43:47|2009.
01:43:49|2009.
01:43:49|2009.01
01:43:51|2008.44
01:43:52|2007.38
01:43:54|2006.91
01:43:55|2006.77
01:43:56|2007.21
01:43:58|2006.98
01:43:59|2007.2
01:44:01|2006.77
01:44:01|2006.93
01:44:04|2006.92
01:44:04|2006.78
01:44:05|2007.15
01:44:06|2007.13
01:44:07|2007.14
01:44:09|2006.49
01:44:10|2006.48
01:44:11|2006.48
01:44:11|2006.54
01:44:13|2006.94
01:44:14|2006.96
01:44:15|2007.46
01:44:16|2007.79
01:44:17|2007.8
01:44:18|2007.95
01:44:19|2007.95
01:44:20|2007.94
01:44:21|2007.94
01:44:22|2007.96
01:44:23|2007.99
01:44:24|2008.
01:44:24|2008.
01:44:25|2008.
01:44:27|2008.
01:44:28|2008.
01:44:29|2007.99
01:44:30|2007.99
01:44:31|2008.26
01:44:32|2008.27
01:44:33|2007.95
01:44:34|2008.26
01:44:34|2008.26
01:44:36|2008.37
01:44:37|2008.47
01:44:38|2008.47
01:44:39|2008.46
01:44:40|2009.48
01:44:41|2008.91
01:44:42|2008.92
01:44:43|2009.15
01:44:44|2008.6
01:44:45|2007.49
01:44:46|2007.95
01:44:47|2007.95
01:44:48|2008.15
01:44:50|2008.13
01:44:50|2008.12
01:44:51|2008.37
01:44:53|2008.
01:44:55|2007.88
01:44:56|2007.87
01:44:58|2007.87
01:44:59|2007.87
01:45:00|2007.87
01:45:01|2007.4
01:45:03|2008.01
01:45:03|2009.
01:45:04|2009.
01:45:05|2008.74
01:45:06|2008.74
01:45:07|2009.38
01:45:09|2008.73
01:45:09|2008.73
01:45:11|2008.26
01:45:12|2008.96
01:45:13|2008.33
01:45:13|2008.33
01:45:15|2008.2
01:45:17|2008.21
01:45:17|2007.51
01:45:18|2007.68
01:45:19|2007.8
01:45:20|2007.8
01:45:21|2007.87
01:45:22|2008.12
01:45:23|2007.91
01:45:24|2008.59
01:45:25|2008.59
01:45:26|2008.59
01:45:28|2008.58
01:45:29|2008.59
01:45:29|2008.44
01:45:31|2007.41
01:45:32|2007.41
01:45:32|2007.4
01:45:34|2007.86
01:45:35|2007.71
01:45:36|2007.42
01:45:37|2007.42
01:45:37|2007.42
01:45:39|2007.42
01:45:40|2007.42
01:45:41|2007.71
01:45:41|2007.7
01:45:43|2007.7
01:45:44|2006.87
01:45:45|2006.37
01:45:46|2006.64
01:45:47|2006.34
01:45:48|2006.3
01:45:49|2006.31
01:45:49|2006.31
01:45:51|2006.
01:45:52|2006.
01:45:53|2005.17
01:45:53|2005.09
01:45:55|2005.09
01:45:56|2005.08
01:45:57|2005.08
01:45:58|2004.99
01:45:59|2005.17
01:46:00|2006.07
01:46:00|2006.31
01:46:02|2006.58
01:46:04|2007.04
01:46:04|2006.48
01:46:05|2006.71
01:46:06|2006.99
01:46:07|2007.3
01:46:08|2007.31
01:46:09|2007.05
01:46:10|2007.95
01:46:11|2008.31
01:46:12|2008.45
01:46:13|2007.97
01:46:14|2008.34
01:46:16|2008.7
01:46:17|2008.83
01:46:18|2008.83
01:46:19|2009.21
01:46:20|2010.15
01:46:21|2009.54
01:46:22|2009.54
01:46:23|2010.18
01:46:23|2010.
01:46:24|2010.5
01:46:25|2009.3
01:46:26|2009.83
01:46:28|2009.84
01:46:28|2009.84
01:46:29|2009.63
01:46:30|2008.91
01:46:31|2008.37
01:46:32|2008.
01:46:34|2008.14
01:46:35|2008.
01:46:36|2007.62
01:46:37|2007.68
01:46:38|2008.13
01:46:39|2007.86
01:46:40|2007.7
01:46:41|2007.68
01:46:42|2007.37
01:46:43|2007.36
01:46:44|2007.27
01:46:45|2007.27
01:46:46|2007.69
01:46:47|2007.43
01:46:48|2007.28
01:46:49|2007.28
01:46:50|2007.28
01:46:51|2007.99
01:46:52|2008.
01:46:53|2008.
01:46:55|2007.69
01:46:56|2006.84
01:46:57|2006.85
01:46:59|2006.85
01:47:00|2007.35
01:47:01|2007.36
01:47:02|2007.85
01:47:03|2007.18
01:47:04|2006.64
01:47:06|2006.88
01:47:06|2006.48
01:47:07|2006.08
01:47:09|2006.
01:47:10|2006.01
01:47:11|2006.49
01:47:11|2006.49
01:47:13|2006.
01:47:13|2006.
01:47:15|2006.05
01:47:16|2006.15
01:47:17|2005.92
01:47:18|2005.65
01:47:19|2005.65
01:47:20|2005.81
01:47:21|2005.62
01:47:22|2005.
01:47:23|2004.43
01:47:24|2004.43
01:47:25|2004.08
01:47:26|2004.08
01:47:27|2004.44
01:47:28|2004.12
01:47:29|2004.12
01:47:30|2004.14
01:47:31|2004.88
01:47:32|2004.87
01:47:33|2004.01
01:47:34|2003.71
01:47:35|2003.65
01:47:37|2003.26
01:47:37|2003.25
01:47:38|2003.12
01:47:39|2003.33
01:47:40|2003.5
01:47:41|2003.63
01:47:43|2003.35
01:47:44|2003.38
01:47:45|2002.34
01:47:45|2002.81
01:47:47|2002.27
01:47:48|2002.27
01:47:49|2002.27
01:47:50|2002.27
01:47:51|2002.16
01:47:52|2002.16
01:47:53|2002.05
01:47:54|2003.14
01:47:56|2003.88
01:47:57|2003.28
01:47:58|2003.49
01:48:00|2002.93
01:48:01|2002.04
01:48:02|2002.05
01:48:03|2002.01
01:48:04|2002.01
01:48:05|2001.97
01:48:06|2002.5
01:48:07|2002.5
01:48:09|2002.72
01:48:09|2002.83
01:48:10|2002.84
01:48:11|2003.23
01:48:12|2002.56
01:48:13|2002.83
01:48:14|2002.35
01:48:15|2002.18
01:48:16|2001.53
01:48:17|2001.53
01:48:18|2001.29
01:48:19|2001.42
01:48:20|2001.58
01:48:21|2001.29
01:48:23|2001.57
01:48:23|2000.81
01:48:24|2000.81
01:48:25|2001.23
01:48:26|2001.
01:48:28|2001.01
01:48:28|2001.16
01:48:29|2001.16
01:48:30|2001.15
01:48:31|2001.05
01:48:32|2001.06
01:48:34|2001.06
01:48:35|2001.38
01:48:36|2000.98
01:48:37|2000.98
01:48:39|2001.12
01:48:39|2001.26
01:48:40|2001.53
01:48:41|2001.08
01:48:42|2001.09
01:48:43|2001.51
01:48:44|2001.48
01:48:45|2001.46
01:48:46|2001.28
01:48:47|2001.28
01:48:48|2001.28
01:48:50|2001.28
01:48:50|2001.28
01:48:51|2000.85
01:48:52|2000.85
01:48:53|2000.85
01:48:54|2000.85
01:48:56|2002.32
01:48:57|2002.49
01:48:59|2002.81
01:49:00|2002.37
01:49:02|2001.93
01:49:02|2001.94
01:49:03|2001.55
01:49:04|2000.86
01:49:06|2001.19
01:49:08|2001.18
01:49:09|2001.19
01:49:10|2001.79
01:49:10|2001.48
01:49:12|2002.56
01:49:12|2002.34
01:49:14|2002.33
01:49:15|2002.34
01:49:16|2002.89
01:49:17|2002.89
01:49:18|2002.08
01:49:19|2002.
01:49:20|2001.95
01:49:21|2001.96
01:49:22|2001.96
01:49:24|2001.96
01:49:25|2002.17
01:49:25|2002.39
01:49:27|2002.39
01:49:27|2002.89
01:49:29|2002.88
01:49:30|2002.19
01:49:30|2001.76
01:49:32|2001.75
01:49:33|2002.05
01:49:34|2002.05
01:49:34|2002.82
01:49:36|2002.93
01:49:37|2002.55
01:49:38|2002.93
01:49:39|2002.93
01:49:40|2003.93
01:49:41|2004.36
01:49:42|2004.58
01:49:43|2004.96
01:49:44|2004.97
01:49:45|2004.85
01:49:46|2004.27
01:49:46|2004.04
01:49:48|2004.27
01:49:48|2004.39
01:49:49|2004.39
01:49:51|2004.28
01:49:52|2004.04
01:49:53|2004.55
01:49:54|2004.56
01:49:55|2004.56
01:49:56|2004.12
01:49:58|2004.95
01:49:58|2004.96
01:50:00|2005.44
01:50:02|2006.
01:50:02|2005.73
01:50:04|2005.14
01:50:05|2004.45
01:50:07|2004.06
01:50:08|2004.4
01:50:09|2005.16
01:50:10|2005.17
01:50:11|2004.74
01:50:12|2005.17
01:50:12|2005.16
01:50:14|2005.17
01:50:15|2005.56
01:50:17|2005.92
01:50:17|2005.67
01:50:18|2006.2
01:50:19|2006.14
01:50:21|2006.32
01:50:22|2006.17
01:50:23|2006.18
01:50:24|2006.18
01:50:24|2006.19
01:50:27|2006.19
01:50:27|2005.79
01:50:28|2005.9
01:50:29|2006.11
01:50:30|2005.91
01:50:31|2005.96
01:50:32|2006.37
01:50:34|2007.12
01:50:35|2007.32
01:50:36|2007.11
01:50:36|2007.1
01:50:37|2007.28
01:50:39|2007.13
01:50:39|2006.1
01:50:40|2006.31
01:50:41|2007.23
01:50:43|2006.8
01:50:43|2006.82
01:50:44|2007.09
01:50:45|2006.81
01:50:46|2006.98
01:50:47|2006.98
01:50:48|2007.08
01:50:49|2007.08
01:50:51|2008.27
01:50:52|2008.91
01:50:53|2008.99
01:50:54|2009.97
01:50:55|2009.84
01:50:56|2009.37
01:50:57|2008.98
01:50:59|2008.52
01:50:59|2008.5
01:51:01|2008.64
01:51:02|2008.64
01:51:04|2009.47
01:51:05|2009.47
01:51:05|2009.48
01:51:07|2010.49
01:51:08|2010.83
01:51:09|2010.76
01:51:10|2010.74
01:51:11|2010.14
01:51:12|2010.14
01:51:13|2010.63
01:51:14|2010.29
01:51:15|2010.83
01:51:16|2010.31
01:51:17|2010.83
01:51:18|2010.53
01:51:19|2010.54
01:51:20|2010.55
01:51:21|2010.7
01:51:22|2010.76
01:51:23|2010.86
01:51:24|2010.81
01:51:25|2010.74
01:51:26|2010.73
01:51:27|2010.56
01:51:28|2011.05
01:51:29|2011.22
01:51:30|2010.9
01:51:31|2010.55
01:51:32|2011.06
01:51:33|2011.07
01:51:34|2010.83
01:51:35|2011.15
01:51:36|2011.25
01:51:37|2011.05
01:51:38|2010.87
01:51:39|2011.09
01:51:40|2010.8
01:51:41|2010.67
01:51:42|2010.78
01:51:43|2010.61
01:51:44|2010.61
01:51:45|2010.62
01:51:46|2010.62
01:51:47|2010.79
01:51:48|2010.82
01:51:49|2010.82
01:51:51|2010.81
01:51:51|2011.58
01:51:52|2011.59
01:51:53|2011.35
01:51:54|2011.38
01:51:55|2011.28
01:51:56|2011.12
01:51:57|2009.3
01:51:59|2010.04
01:52:00|2009.45
01:52:01|2009.67
01:52:03|2009.41
01:52:04|2009.05
01:52:05|2009.05
01:52:06|2009.05
01:52:07|2009.63
01:52:08|2009.59
01:52:09|2009.01
01:52:10|2009.36
01:52:11|2009.58
01:52:12|2009.58
01:52:13|2010.15
01:52:14|2009.95
01:52:16|2009.4
01:52:16|2009.66
01:52:17|2009.41
01:52:19|2010.13
01:52:20|2009.85
01:52:20|2009.86
01:52:21|2009.85
01:52:23|2009.85
01:52:24|2009.85
01:52:25|2009.86
01:52:26|2010.18
01:52:27|2010.01
01:52:28|2010.01
01:52:29|2010.01
01:52:29|2010.07
01:52:31|2010.07
01:52:32|2010.54
01:52:33|2010.54
01:52:34|2010.67
01:52:35|2010.66
01:52:36|2010.68
01:52:37|2011.56
01:52:38|2011.99
01:52:39|2012.2
01:52:40|2012.21
01:52:41|2012.38
01:52:42|2012.58
01:52:43|2012.55
01:52:44|2012.13
01:52:45|2012.14
01:52:46|2012.14
01:52:47|2012.18
01:52:48|2012.45
01:52:49|2012.41
01:52:50|2013.09
01:52:51|2013.07
01:52:52|2013.08
01:52:53|2013.07
01:52:54|2013.24
01:52:55|2013.63
01:52:56|2013.62
01:52:58|2013.62
01:52:58|2014.83
01:53:00|2014.84
01:53:01|2014.84
01:53:03|2016.27
01:53:04|2016.93
01:53:06|2018.66
01:53:07|2018.22
01:53:08|2017.56
01:53:09|2017.95
01:53:10|2017.34
01:53:11|2016.14
01:53:12|2016.14
01:53:12|2014.76
01:53:13|2014.79
01:53:15|2015.53
01:53:16|2015.39
01:53:16|2015.52
01:53:17|2014.85
01:53:19|2015.31
01:53:20|2015.82
01:53:20|2015.05
01:53:22|2014.91
01:53:22|2014.91
01:53:24|2015.09
01:53:25|2014.13
01:53:26|2014.63
01:53:27|2015.36
01:53:28|2015.1
01:53:29|2015.36
01:53:30|2015.43
01:53:31|2015.37
01:53:32|2015.36
01:53:33|2015.38
01:53:34|2015.61
01:53:35|2015.47
01:53:36|2015.47
01:53:37|2015.
01:53:38|2014.97
01:53:39|2014.97
01:53:40|2014.96
01:53:41|2013.79
01:53:42|2013.79
01:53:43|2013.03
01:53:44|2013.04
01:53:45|2013.04
01:53:46|2013.49
01:53:48|2013.34
01:53:49|2013.33
01:53:50|2012.97
01:53:51|2012.97
01:53:52|2013.03
01:53:52|2012.91
01:53:53|2012.94
01:53:54|2013.15
01:53:55|2012.37
01:53:57|2011.74
01:53:57|2012.21
01:53:58|2012.48
01:53:59|2013.1
01:54:01|2012.5
01:54:02|2012.31
01:54:03|2012.63
01:54:05|2012.99
01:54:06|2013.11
01:54:07|2013.01
01:54:08|2012.94
01:54:09|2013.29
01:54:10|2012.78
01:54:11|2011.96
01:54:12|2011.96
01:54:13|2011.82
01:54:14|2011.56
01:54:16|2011.16
01:54:16|2011.16
01:54:17|2010.69
01:54:18|2010.91
01:54:19|2010.69
01:54:20|2010.69
01:54:21|2011.28
01:54:22|2011.28
01:54:23|2011.04
01:54:25|2011.86
01:54:25|2011.88
01:54:27|2012.6
01:54:28|2012.61
01:54:29|2012.59
01:54:29|2013.
01:54:31|2013.49
01:54:31|2013.2
01:54:32|2012.9
01:54:35|2012.59
01:54:35|2012.59
01:54:36|2012.59
01:54:37|2012.59
01:54:38|2012.59
01:54:39|2012.58
01:54:40|2012.85
01:54:41|2013.17
01:54:42|2013.18
01:54:43|2013.18
01:54:44|2013.17
01:54:45|2012.69
01:54:46|2013.
01:54:47|2013.
01:54:48|2013.75
01:54:49|2013.75
01:54:50|2013.75
01:54:52|2013.75
01:54:52|2013.76
01:54:53|2013.76
01:54:54|2013.76
01:54:55|2013.39
01:54:56|2013.71
01:54:57|2013.72
01:54:58|2013.72
01:54:59|2013.71
01:55:01|2013.82
01:55:03|2014.89
01:55:04|2014.89
01:55:06|2014.9
01:55:06|2014.89
01:55:08|2015.53
01:55:09|2015.38
01:55:10|2015.01
01:55:11|2015.02
01:55:11|2015.01
01:55:13|2015.
01:55:15|2014.55
01:55:16|2014.55
01:55:16|2014.75
01:55:18|2015.
01:55:19|2014.94
01:55:19|2015.28
01:55:21|2015.17
01:55:22|2014.75
01:55:23|2014.81
01:55:24|2015.11
01:55:25|2015.12
01:55:26|2015.29
01:55:27|2015.29
01:55:28|2015.68
01:55:29|2015.68
01:55:29|2015.67
01:55:31|2015.67
01:55:32|2015.68
01:55:33|2015.67
01:55:34|2015.9
01:55:35|2015.92
01:55:36|2015.92
01:55:37|2016.19
01:55:38|2016.34
01:55:39|2016.61
01:55:40|2016.5
01:55:41|2016.34
01:55:42|2016.69
01:55:43|2016.75
01:55:44|2016.75
01:55:45|2016.75
01:55:46|2016.74
01:55:47|2016.76
01:55:48|2017.08
01:55:49|2017.43
01:55:50|2017.77
01:55:51|2018.41
01:55:52|2018.59
01:55:53|2019.09
01:55:54|2018.56
01:55:55|2018.21
01:55:56|2018.74
01:55:57|2019.39
01:55:58|2019.49
01:55:59|2019.64
01:56:00|2019.65
01:56:01|2018.81
01:56:03|2019.22
01:56:04|2018.21
01:56:05|2017.98
01:56:07|2017.98
01:56:08|2018.33
01:56:10|2018.32
01:56:11|2018.23
01:56:11|2017.61
01:56:13|2017.98
01:56:14|2018.75
01:56:15|2019.21
01:56:16|2018.88
01:56:17|2018.11
01:56:18|2017.9
01:56:19|2017.71
01:56:20|2017.93
01:56:21|2017.92
01:56:22|2018.37
01:56:23|2018.37
01:56:24|2018.37
01:56:25|2018.38
01:56:26|2018.38
01:56:27|2018.92
01:56:28|2019.1
01:56:29|2018.82
01:56:30|2018.82
01:56:32|2018.82
01:56:33|2018.89
01:56:33|2018.89
01:56:35|2018.8
01:56:36|2018.67
01:56:37|2018.89
01:56:38|2018.2
01:56:39|2018.23
01:56:40|2018.6
01:56:41|2019.21
01:56:42|2019.43
01:56:43|2019.54
01:56:44|2019.55
01:56:45|2019.72
01:56:46|2019.72
01:56:47|2019.86
01:56:47|2019.72
01:56:49|2019.54
01:56:50|2018.64
01:56:51|2018.2
01:56:52|2018.81
01:56:53|2019.14
01:56:53|2019.41
01:56:55|2019.25
01:56:56|2019.14
01:56:57|2018.52
01:56:57|2018.52
01:56:59|2018.21
01:57:00|2018.2
01:57:00|2018.21
01:57:02|2018.52
01:57:04|2019.25
01:57:04|2019.
01:57:06|2019.73
01:57:06|2020.53
01:57:08|2020.67
01:57:09|2020.53
01:57:09|2020.53
01:57:11|2020.51
01:57:12|2021.
01:57:13|2021.78
01:57:14|2021.06
01:57:15|2021.57
01:57:16|2021.73
01:57:17|2022.21
01:57:18|2022.21
01:57:19|2022.54
01:57:20|2023.62
01:57:21|2023.6
01:57:22|2023.95
01:57:23|2024.57
01:57:24|2025.52
01:57:25|2025.29
01:57:26|2026.16
01:57:27|2025.73
01:57:28|2024.38
01:57:29|2024.53
01:57:29|2025.53
01:57:31|2025.49
01:57:32|2026.04
01:57:33|2026.75
01:57:33|2026.53
01:57:35|2025.85
01:57:36|2026.45
01:57:37|2027.45
01:57:38|2027.03
01:57:39|2026.66
01:57:39|2027.2
01:57:40|2026.82
01:57:42|2026.24
01:57:42|2026.24
01:57:44|2025.01
01:57:45|2025.01
01:57:45|2023.59
01:57:47|2023.07
01:57:48|2023.35
01:57:49|2023.27
01:57:50|2023.29
01:57:50|2023.09
01:57:52|2022.74
01:57:53|2021.82
01:57:54|2022.58
01:57:56|2022.02
01:57:56|2022.64
01:57:57|2022.67
01:57:59|2022.76
01:57:59|2022.92
01:58:01|2023.53
01:58:02|2023.54
01:58:03|2022.5
01:58:05|2022.91
01:58:06|2022.91
01:58:08|2022.2
01:58:09|2021.24
01:58:10|2020.65
01:58:11|2020.55
01:58:13|2019.71
01:58:14|2019.54
01:58:15|2020.54
01:58:16|2020.
01:58:17|2019.76
01:58:18|2019.73
01:58:19|2019.67
01:58:20|2020.07
01:58:21|2020.18
01:58:22|2020.74
01:58:23|2020.79
01:58:24|2020.78
01:58:25|2020.81
01:58:26|2021.88
01:58:27|2021.43
01:58:28|2021.78
01:58:29|2021.9
01:58:30|2021.42
01:58:32|2021.42
01:58:32|2021.95
01:58:33|2021.75
01:58:34|2021.41
01:58:35|2020.78
01:58:36|2020.77
01:58:37|2020.77
01:58:38|2020.76
01:58:39|2020.76
01:58:40|2019.87
01:58:41|2020.11
01:58:42|2020.1
01:58:43|2020.5
01:58:44|2020.01
01:58:45|2019.82
01:58:47|2019.82
01:58:48|2019.83
01:58:49|2020.51
01:58:50|2021.46
01:58:51|2021.67
01:58:52|2021.27
01:58:53|2021.08
01:58:54|2021.08
01:58:55|2020.22
01:58:56|2020.23
01:58:57|2019.49
01:58:58|2019.5
01:58:59|2020.31
01:59:00|2020.42
01:59:01|2020.02
01:59:02|2020.02
01:59:03|2020.03
01:59:05|2019.91
01:59:06|2019.65
01:59:08|2020.03
01:59:09|2019.79
01:59:10|2020.03
01:59:10|2020.03
01:59:12|2020.3
01:59:12|2020.76
01:59:14|2020.61
01:59:15|2020.6
01:59:15|2020.38
01:59:17|2020.37
01:59:17|2020.33
01:59:19|2020.09
01:59:20|2019.92
01:59:21|2019.65
01:59:21|2019.64
01:59:23|2019.65
01:59:24|2020.
01:59:25|2019.79
01:59:26|2019.02
01:59:27|2019.01
01:59:28|2019.
01:59:30|2018.78
01:59:30|2018.78
01:59:32|2018.66
01:59:33|2018.66
01:59:34|2018.65
01:59:35|2017.51
01:59:36|2017.38
01:59:36|2017.38
01:59:39|2018.09
01:59:39|2018.08
01:59:40|2019.21
01:59:41|2019.66
01:59:42|2019.06
01:59:43|2018.67
01:59:44|2017.8
01:59:45|2017.44
01:59:46|2017.7
01:59:47|2017.82
01:59:48|2017.58
01:59:49|2017.38
01:59:51|2017.01
01:59:51|2017.01
01:59:52|2017.01
01:59:53|2018.61
01:59:54|2018.85
01:59:55|2019.34
01:59:56|2018.49
01:59:57|2018.35
01:59:58|2019.05
01:59:59|2019.01
02:00:00|2018.7
02:00:01|2018.7
02:00:02|2019.24
02:00:03|2019.9
02:00:04|2019.71
02:00:06|2019.58
02:00:07|2019.91
02:00:08|2019.3
02:00:10|2019.48
02:00:11|2019.92
02:00:12|2019.78
02:00:13|2019.73
02:00:14|2019.12
02:00:15|2019.12
02:00:16|2019.59
02:00:17|2018.69
02:00:18|2018.18
02:00:19|2017.71
02:00:20|2017.77
02:00:21|2018.02
02:00:22|2018.02
02:00:23|2017.2
02:00:24|2017.4
02:00:25|2017.13
02:00:27|2017.16
02:00:27|2016.52
02:00:28|2017.05
02:00:29|2016.51
02:00:31|2016.58
02:00:32|2016.84
02:00:32|2016.01
02:00:34|2016.24
02:00:35|2016.24
02:00:36|2016.38
02:00:36|2016.39
02:00:37|2016.25
02:00:39|2016.22
02:00:40|2016.18
02:00:40|2016.49
02:00:42|2016.4
02:00:42|2016.4
02:00:44|2016.5
02:00:45|2016.28
02:00:46|2016.17
02:00:47|2015.97
02:00:48|2015.97
02:00:49|2015.97
02:00:50|2015.64
02:00:51|2015.
02:00:52|2015.17
02:00:53|2015.39
02:00:54|2015.39
02:00:55|2015.77
02:00:56|2016.22
02:00:57|2017.1
02:00:58|2017.08
02:00:59|2017.59
02:01:00|2017.6
02:01:01|2017.39
02:01:02|2017.39
02:01:03|2016.65
02:01:04|2017.09
02:01:05|2017.09
02:01:06|2016.58
02:01:08|2016.49
02:01:08|2016.49
02:01:09|2016.66
02:01:10|2016.66
02:01:12|2017.1
02:01:14|2017.24
02:01:15|2017.68
02:01:16|2017.51
02:01:17|2017.24
02:01:18|2017.24
02:01:19|2017.25
02:01:20|2017.62
02:01:22|2017.26
02:01:23|2017.5
02:01:24|2017.5
02:01:25|2017.61
02:01:26|2017.37
02:01:27|2017.36
02:01:27|2017.37
02:01:28|2017.21
02:01:30|2016.94
02:01:31|2016.45
02:01:32|2016.52
02:01:32|2016.75
02:01:33|2016.76
02:01:34|2016.76
02:01:35|2016.76
02:01:37|2016.75
02:01:38|2016.76
02:01:39|2016.53
02:01:40|2016.02
02:01:41|2016.02
02:01:41|2015.78
02:01:42|2016.01
02:01:44|2015.8
02:01:44|2015.8
02:01:45|2015.39
02:01:46|2015.46
02:01:48|2016.19
02:01:49|2016.12
02:01:50|2015.72
02:01:50|2015.45
02:01:52|2015.19
02:01:52|2015.19
02:01:54|2015.19
02:01:54|2015.8
02:01:56|2014.85
02:01:56|2014.85
02:01:58|2015.31
02:01:59|2015.
02:02:00|2014.99
02:02:01|2015.
02:02:02|2015.11
02:02:03|2015.39
02:02:04|2015.15
02:02:05|2015.93
02:02:06|2016.76
02:02:07|2016.02
02:02:09|2016.33
02:02:10|2016.35
02:02:12|2016.04
02:02:13|2016.39
02:02:14|2016.38
02:02:15|2016.55
02:02:16|2016.7
02:02:18|2016.76
02:02:18|2016.76
02:02:20|2018.46
02:02:20|2019.42
02:02:22|2019.7
02:02:23|2020.59
02:02:25|2019.86
02:02:25|2020.39
02:02:26|2020.58
02:02:27|2020.05
02:02:28|2020.46
02:02:29|2021.
02:02:30|2021.02
02:02:32|2021.97
02:02:33|2022.
02:02:34|2022.
02:02:35|2022.92
02:02:36|2021.79
02:02:38|2022.97
02:02:39|2023.21
02:02:40|2023.57
02:02:40|2023.89
02:02:42|2024.68
02:02:43|2024.37
02:02:43|2025.44
02:02:45|2026.
02:02:46|2025.38
02:02:47|2026.11
02:02:48|2026.11
02:02:49|2026.4
02:02:50|2026.4
02:02:51|2026.41
02:02:52|2027.73
02:02:53|2027.64
02:02:54|2028.8
02:02:55|2029.51
02:02:56|2029.51
02:02:59|2028.96
02:02:59|2029.65
02:03:00|2028.79
02:03:01|2028.97
02:03:02|2029.35
02:03:03|2029.96
02:03:04|2029.94
02:03:05|2028.52
02:03:06|2029.2
02:03:07|2029.71
02:03:09|2029.45
02:03:11|2029.24
02:03:12|2029.7
02:03:13|2030.
02:03:14|2028.34
02:03:15|2028.07
02:03:16|2028.52
02:03:17|2027.39
02:03:18|2026.42
02:03:19|2027.19
02:03:20|2026.49
02:03:21|2027.52
02:03:22|2028.11
02:03:23|2028.65
02:03:24|2028.89
02:03:25|2028.88
02:03:26|2027.79
02:03:27|2028.21
02:03:29|2028.27
02:03:30|2027.2
02:03:31|2027.19
02:03:32|2026.66
02:03:33|2026.64
02:03:34|2026.02
02:03:34|2025.37
02:03:36|2024.46
02:03:37|2023.73
02:03:38|2023.4
02:03:39|2023.06
02:03:40|2022.46
02:03:41|2021.43
02:03:42|2020.8
02:03:43|2021.82
02:03:44|2021.97
02:03:45|2022.36
02:03:46|2022.36
02:03:47|2022.36
02:03:47|2020.82
02:03:49|2020.08
02:03:50|2019.44
02:03:51|2019.25
02:03:53|2019.28
02:03:53|2018.7
02:03:54|2018.7
02:03:55|2017.67
02:03:56|2017.01
02:03:57|2017.01
02:03:58|2017.45
02:03:59|2017.01
02:04:00|2017.01
02:04:01|2016.49
02:04:02|2016.5
02:04:03|2016.
02:04:04|2015.16
02:04:05|2014.73
02:04:06|2014.73
02:04:07|2014.76
02:04:08|2014.2
02:04:10|2014.01
02:04:12|2013.41
02:04:14|2013.41
02:04:15|2013.32
02:04:16|2013.32
02:04:17|2013.15
02:04:18|2013.15
02:04:19|2014.13
02:04:21|2013.42
02:04:21|2013.01
02:04:23|2013.54
02:04:24|2013.87
02:04:25|2011.43
02:04:27|2012.02
02:04:28|2012.38
02:04:29|2012.35
02:04:30|2011.64
02:04:31|2012.02
02:04:32|2012.72
02:04:33|2013.26
02:04:34|2013.28
02:04:35|2013.64
02:04:36|2014.2
02:04:37|2014.2
02:04:37|2013.98
02:04:38|2012.08
02:04:39|2012.08
02:04:41|2012.64
02:04:42|2014.44
02:04:42|2013.84
02:04:43|2014.6
02:04:45|2013.93
02:04:46|2014.39
02:04:46|2013.85
02:04:48|2013.73
02:04:48|2013.74
02:04:50|2013.8
02:04:51|2014.15
02:04:51|2014.64
02:04:53|2013.84
02:04:54|2015.
02:04:55|2014.99
02:04:55|2014.15
02:04:57|2014.08
02:04:57|2013.58
02:04:59|2013.57
02:04:59|2013.3
02:05:01|2013.78
02:05:01|2014.23
02:05:03|2014.22
02:05:04|2013.77
02:05:05|2013.66
02:05:05|2013.66
02:05:07|2013.5
02:05:07|2012.77
02:05:09|2012.
02:05:10|2012.32
02:05:12|2012.16
02:05:12|2011.88
02:05:14|2011.5
02:05:15|2011.48
02:05:16|2011.41
02:05:17|2011.1
02:05:19|2010.63
02:05:19|2010.77
02:05:21|2010.48
02:05:22|2011.09
02:05:23|2012.22
02:05:24|2012.97
02:05:25|2012.96
02:05:27|2012.86
02:05:28|2013.99
02:05:29|2014.1
02:05:29|2013.52
02:05:30|2013.94
02:05:31|2013.84
02:05:33|2013.89
02:05:34|2014.08
02:05:35|2013.54
02:05:36|2013.54
02:05:37|2013.02
02:05:38|2013.02
02:05:39|2013.35
02:05:40|2014.02
02:05:41|2014.83
02:05:42|2015.25
02:05:43|2016.
02:05:44|2016.03
02:05:44|2016.72
02:05:46|2016.45
02:05:47|2016.53
02:05:48|2016.71
02:05:49|2017.42
02:05:50|2017.43
02:05:51|2017.42
02:05:52|2018.23
02:05:53|2018.46
02:05:54|2017.77
02:05:55|2018.36
02:05:56|2017.84
02:05:57|2017.84
02:05:58|2018.37
02:05:59|2017.74
02:06:01|2018.72
02:06:01|2018.54
02:06:02|2018.1
02:06:03|2018.69
02:06:04|2018.7
02:06:05|2018.85
02:06:06|2019.
02:06:07|2019.99
02:06:08|2019.94
02:06:09|2020.65
02:06:10|2020.
02:06:11|2020.65
02:06:13|2020.25
02:06:14|2020.24
02:06:16|2020.88
02:06:17|2019.46
02:06:18|2018.93
02:06:19|2019.11
02:06:20|2019.11
02:06:21|2018.95
02:06:22|2019.85
02:06:24|2019.86
02:06:25|2020.85
02:06:26|2021.4
02:06:27|2021.42
02:06:28|2021.68
02:06:29|2021.69
02:06:30|2021.95
02:06:31|2021.95
02:06:31|2021.95
02:06:33|2022.3
02:06:33|2021.7
02:06:35|2021.21
02:06:35|2020.26
02:06:36|2020.83
02:06:37|2020.33
02:06:39|2020.17
02:06:39|2020.69
02:06:40|2021.12
02:06:41|2020.17
02:06:42|2020.18
02:06:44|2019.84
02:06:46|2019.75
02:06:46|2019.36
02:06:47|2019.36
02:06:48|2019.36
02:06:50|2019.9
02:06:50|2019.75
02:06:51|2019.84
02:06:52|2020.45
02:06:53|2020.99
02:06:54|2021.69
02:06:56|2022.11
02:06:56|2022.35
02:06:57|2021.86
02:06:58|2022.7
02:06:59|2023.41
02:07:00|2023.46
02:07:01|2022.87
02:07:02|2023.67
02:07:03|2023.98
02:07:04|2023.68
02:07:05|2023.14
02:07:06|2022.13
02:07:07|2021.41
02:07:09|2021.89
02:07:10|2021.89
02:07:11|2021.89
02:07:12|2021.33
02:07:14|2021.87
02:07:15|2022.06
02:07:17|2023.3
02:07:18|2023.58
02:07:19|2023.54
02:07:21|2023.3
02:07:21|2023.79
02:07:23|2023.79
02:07:23|2023.8
02:07:24|2024.3
02:07:25|2023.79
02:07:26|2024.
02:07:27|2024.
02:07:29|2024.19
02:07:29|2024.32
02:07:30|2024.92
02:07:31|2024.93
02:07:32|2025.74
02:07:34|2025.74
02:07:35|2025.74
02:07:36|2024.23
02:07:36|2024.55
02:07:38|2024.92
02:07:39|2024.91
02:07:40|2024.37
02:07:40|2025.41
02:07:42|2025.97
02:07:42|2026.25
02:07:44|2026.91
02:07:45|2026.04
02:07:46|2025.98
02:07:47|2025.96
02:07:48|2025.96
02:07:49|2025.96
02:07:50|2025.97
02:07:51|2025.62
02:07:52|2025.34
02:07:53|2024.8
02:07:53|2024.79
02:07:55|2024.1
02:07:56|2024.09
02:07:57|2023.58
02:07:58|2023.
02:07:59|2023.11
02:08:00|2022.8
02:08:00|2022.2
02:08:02|2022.2
02:08:03|2022.2
02:08:04|2022.59
02:08:05|2022.86
02:08:06|2022.86
02:08:07|2022.58
02:08:08|2022.74
02:08:09|2022.75
02:08:10|2022.15
02:08:11|2021.55
02:08:12|2020.78
02:08:13|2020.41
02:08:15|2020.74
02:08:16|2020.76
02:08:18|2020.48
02:08:19|2020.46
02:08:19|2020.4
02:08:20|2020.4
02:08:22|2021.47
02:08:23|2022.74
02:08:24|2022.9
02:08:26|2022.41
02:08:27|2022.41
02:08:27|2022.63
02:08:29|2022.99
02:08:30|2022.37
02:08:31|2021.61
02:08:32|2021.63
02:08:33|2021.1
02:08:33|2020.91
02:08:35|2020.01
02:08:35|2020.09
02:08:37|2020.73
02:08:38|2020.16
02:08:39|2020.
02:08:40|2020.43
02:08:41|2020.44
02:08:42|2020.44
02:08:43|2020.44
02:08:44|2020.42
02:08:45|2019.16
02:08:46|2019.6
02:08:47|2019.61
02:08:48|2019.61
02:08:49|2019.61
02:08:50|2020.54
02:08:51|2019.98
02:08:52|2019.93
02:08:53|2020.44
02:08:54|2020.3
02:08:55|2020.3
02:08:56|2019.67
02:08:57|2019.31
02:08:58|2019.45
02:08:59|2019.66
02:09:00|2019.59
02:09:01|2019.52
02:09:02|2019.5
02:09:03|2018.86
02:09:04|2019.23
02:09:05|2020.05
02:09:06|2019.83
02:09:07|2019.22
02:09:08|2019.02
02:09:09|2019.21
02:09:10|2019.21
02:09:11|2019.21
02:09:12|2019.21
02:09:14|2020.13
02:09:15|2019.74
02:09:17|2019.74
02:09:18|2019.74
02:09:19|2019.74
02:09:19|2019.73
02:09:21|2019.74
02:09:23|2019.95
02:09:24|2020.11
02:09:26|2020.11
02:09:27|2020.98
02:09:28|2021.59
02:09:29|2021.21
02:09:30|2021.33
02:09:31|2021.29
02:09:32|2021.59
02:09:33|2021.59
02:09:34|2021.6
02:09:35|2022.51
02:09:36|2022.82
02:09:37|2023.08
02:09:38|2023.45
02:09:39|2022.82
02:09:40|2021.79
02:09:41|2022.05
02:09:42|2022.66
02:09:43|2023.38
02:09:44|2024.34
02:09:45|2024.99
02:09:46|2025.
02:09:47|2024.58
02:09:48|2024.72
02:09:49|2024.34
02:09:51|2024.36
02:09:52|2024.64
02:09:52|2024.18
02:09:54|2024.01
02:09:55|2024.01
02:09:56|2024.01
02:09:57|2023.28
02:09:58|2022.57
02:09:59|2021.69
02:10:00|2022.
02:10:00|2021.68
02:10:02|2021.62
02:10:02|2021.46
02:10:04|2021.63
02:10:06|2021.09
02:10:06|2021.46
02:10:07|2023.08
02:10:08|2023.22
02:10:09|2022.72
02:10:10|2022.27
02:10:11|2022.28
02:10:12|2022.28
02:10:13|2022.97
02:10:14|2023.14
02:10:16|2023.89
02:10:18|2023.99
02:10:19|2023.14
02:10:20|2023.94
02:10:21|2023.22
02:10:22|2023.2
02:10:23|2023.2
02:10:24|2023.2
02:10:25|2022.48
02:10:26|2022.66
02:10:28|2023.32
02:10:28|2023.48
02:10:29|2023.19
02:10:30|2021.99
02:10:31|2022.29
02:10:32|2022.29
02:10:33|2021.89
02:10:34|2022.99
02:10:36|2022.46
02:10:37|2022.34
02:10:38|2022.52
02:10:39|2022.57
02:10:40|2022.3
02:10:41|2022.92
02:10:42|2023.26
02:10:43|2023.71
02:10:44|2023.86
02:10:45|2024.78
02:10:46|2025.
02:10:47|2025.63
02:10:48|2025.97
02:10:49|2026.6
02:10:50|2026.87
02:10:51|2026.88
02:10:52|2026.28
02:10:53|2025.44
02:10:54|2026.86
02:10:55|2027.12
02:10:56|2027.18
02:10:57|2026.69
02:10:58|2026.5
02:10:59|2025.64
02:11:00|2026.44
02:11:01|2026.83
02:11:02|2027.7
02:11:03|2027.02
02:11:04|2027.65
02:11:06|2027.85
02:11:06|2028.25
02:11:07|2028.38
02:11:08|2028.4
02:11:09|2027.79
02:11:10|2027.79
02:11:11|2027.53
02:11:12|2027.94
02:11:14|2028.89
02:11:15|2029.
02:11:15|2028.88
02:11:18|2028.28
02:11:19|2029.18
02:11:21|2029.46
02:11:21|2029.46
02:11:22|2029.15
02:11:23|2029.3
02:11:24|2029.38
02:11:25|2029.18
02:11:26|2029.18
02:11:27|2029.18
02:11:28|2028.65
02:11:30|2028.01
02:11:31|2027.
02:11:32|2027.
02:11:33|2026.38
02:11:34|2027.41
02:11:35|2027.73
02:11:36|2027.26
02:11:37|2027.27
02:11:38|2027.74
02:11:39|2027.74
02:11:40|2027.45
02:11:41|2027.45
02:11:43|2027.08
02:11:44|2026.49
02:11:45|2027.32
02:11:46|2026.81
02:11:47|2026.68
02:11:48|2027.6
02:11:49|2026.48
02:11:50|2026.47
02:11:51|2026.48
02:11:52|2026.48
02:11:53|2026.01
02:11:54|2025.86
02:11:55|2025.72
02:11:56|2025.64
02:11:57|2026.14
02:11:58|2025.79
02:11:59|2025.88
02:12:00|2025.87
02:12:01|2025.87
02:12:02|2025.52
02:12:03|2025.74
02:12:04|2025.75
02:12:05|2025.75
02:12:06|2026.48
02:12:08|2025.66
02:12:08|2026.12
02:12:09|2026.12
02:12:10|2025.88
02:12:12|2025.83
02:12:12|2026.22
02:12:13|2026.22
02:12:14|2025.96
02:12:15|2025.76
02:12:17|2025.86
02:12:19|2025.86
02:12:20|2025.51
02:12:22|2025.64
02:12:23|2026.02
02:12:25|2027.48
02:12:25|2026.85
02:12:26|2026.85
02:12:28|2026.85
02:12:29|2026.12
02:12:31|2025.71
02:12:31|2026.35
02:12:33|2026.66
02:12:34|2026.64
02:12:35|2027.16
02:12:36|2027.66
02:12:37|2028.86
02:12:38|2028.27
02:12:39|2028.08
02:12:40|2028.08
02:12:42|2028.76
02:12:42|2028.2
02:12:44|2027.92
02:12:44|2027.48
02:12:46|2027.03
02:12:47|2027.03
02:12:47|2026.73
02:12:49|2026.73
02:12:50|2026.72
02:12:51|2026.72
02:12:52|2026.15
02:12:52|2026.5
02:12:53|2026.73
02:12:55|2026.78
02:12:56|2026.25
02:12:57|2026.39
02:12:58|2026.17
02:12:59|2025.79
02:13:00|2026.17
02:13:01|2025.79
02:13:02|2025.74
02:13:03|2025.73
02:13:04|2026.16
02:13:05|2026.28
02:13:06|2026.41
02:13:07|2026.41
02:13:07|2026.57
02:13:08|2026.57
02:13:09|2026.79
02:13:11|2027.2
02:13:11|2027.46
02:13:13|2027.47
02:13:14|2027.76
02:13:14|2027.51
02:13:16|2026.9
02:13:17|2026.74
02:13:19|2026.73
02:13:20|2026.53
02:13:21|2026.53
02:13:23|2027.98
02:13:23|2028.58
02:13:24|2029.18
02:13:26|2028.86
02:13:27|2029.
02:13:28|2028.94
02:13:29|2028.93
02:13:31|2027.83
02:13:31|2027.55
02:13:32|2027.91
02:13:34|2027.68
02:13:35|2027.68
02:13:36|2027.68
02:13:37|2028.39
02:13:38|2028.28
02:13:39|2028.28
02:13:40|2028.92
02:13:41|2029.31
02:13:42|2028.96
02:13:43|2028.99
02:13:44|2029.31
02:13:45|2028.84
02:13:46|2028.68
02:13:47|2028.68
02:13:48|2029.08
02:13:49|2030.29
02:13:50|2030.61
02:13:51|2029.99
02:13:53|2030.14
02:13:54|2030.49
02:13:55|2030.69
02:13:56|2030.46
02:13:57|2030.6
02:13:57|2031.68
02:13:59|2031.14
02:14:00|2030.94
02:14:01|2031.8
02:14:01|2031.79
02:14:03|2032.15
02:14:04|2031.81
02:14:05|2031.4
02:14:06|2031.06
02:14:06|2031.
02:14:07|2031.
02:14:08|2031.23
02:14:10|2030.75
02:14:11|2030.33
02:14:12|2031.23
02:14:13|2030.93
02:14:14|2030.34
02:14:15|2031.15
02:14:16|2031.82
02:14:17|2032.42
02:14:18|2032.99
02:14:20|2033.36
02:14:22|2033.81
02:14:22|2035.75
02:14:24|2036.35
02:14:25|2036.24
02:14:26|2037.75
02:14:27|2037.88
02:14:28|2038.35
02:14:29|2037.03
02:14:30|2036.09
02:14:31|2035.84
02:14:32|2035.13
02:14:33|2034.41
02:14:34|2035.02
02:14:35|2035.45
02:14:36|2034.77
02:14:37|2034.7
02:14:38|2033.97
02:14:39|2034.55
02:14:40|2034.
02:14:41|2033.88
02:14:42|2034.34
02:14:43|2034.06
02:14:44|2033.63
02:14:46|2034.54
02:14:47|2034.05
02:14:47|2034.62
02:14:49|2033.82
02:14:50|2034.09
02:14:51|2033.75
02:14:52|2033.93
02:14:53|2033.93
02:14:53|2033.47
02:14:55|2033.11
02:14:56|2032.19
02:14:57|2032.2
02:14:58|2032.19
02:14:59|2032.19
02:15:00|2032.19
02:15:01|2031.66
02:15:02|2032.18
02:15:03|2032.32
02:15:04|2032.61
02:15:04|2032.95
02:15:05|2033.6
02:15:06|2033.55
02:15:07|2032.42
02:15:08|2031.54
02:15:09|2031.34
02:15:10|2031.79
02:15:12|2031.79
02:15:13|2031.87
02:15:14|2032.45
02:15:15|2032.
02:15:16|2032.34
02:15:17|2032.21
02:15:18|2032.21
02:15:19|2033.17
02:15:21|2032.22
02:15:22|2032.41
02:15:23|2033.4
02:15:24|2033.39
02:15:25|2032.83
02:15:27|2032.54
02:15:27|2031.87
02:15:29|2032.55
02:15:30|2032.55
02:15:31|2033.76
02:15:32|2033.76
02:15:33|2033.31
02:15:34|2033.83
02:15:34|2034.39
02:15:36|2033.05
02:15:36|2033.22
02:15:37|2033.03
02:15:39|2032.14
02:15:40|2032.79
02:15:41|2033.45
02:15:42|2034.32
02:15:43|2034.
02:15:44|2033.98
02:15:45|2034.04
02:15:46|2033.54
02:15:46|2034.33
02:15:47|2034.16
02:15:49|2033.93
02:15:50|2034.59
02:15:52|2034.42
02:15:52|2034.35
02:15:53|2034.34
02:15:54|2033.6
02:15:55|2033.44
02:15:56|2033.45
02:15:57|2033.14
02:15:58|2032.83
02:15:59|2032.81
02:16:00|2032.66
02:16:01|2032.66
02:16:02|2032.66
02:16:03|2032.66
02:16:04|2032.66
02:16:05|2032.07
02:16:06|2032.07
02:16:07|2032.07
02:16:08|2033.59
02:16:09|2033.4
02:16:10|2033.91
02:16:11|2033.62
02:16:12|2034.19
02:16:13|2033.98
02:16:14|2034.99
02:16:15|2034.98
02:16:16|2035.39
02:16:17|2035.02
02:16:19|2035.21
02:16:19|2034.77
02:16:22|2035.22
02:16:23|2035.33
02:16:24|2034.85
02:16:26|2034.27
02:16:26|2033.83
02:16:27|2033.56
02:16:28|2033.42
02:16:29|2033.26
02:16:30|2033.1
02:16:32|2032.96
02:16:33|2032.79
02:16:34|2032.8
02:16:35|2032.22
02:16:36|2032.67
02:16:37|2032.22
02:16:38|2032.35
02:16:39|2032.35
02:16:40|2032.25
02:16:41|2032.25
02:16:42|2032.24
02:16:43|2032.24
02:16:44|2032.22
02:16:45|2031.8
02:16:46|2032.22
02:16:47|2032.35
02:16:48|2032.35
02:16:49|2033.12
02:16:50|2033.25
02:16:51|2033.08
02:16:52|2032.51
02:16:53|2032.52
02:16:54|2032.99
02:16:55|2032.52
02:16:56|2032.35
02:16:57|2031.93
02:16:58|2031.93
02:16:59|2031.82
02:17:00|2030.88
02:17:01|2029.76
02:17:02|2029.62
02:17:03|2029.54
02:17:04|2029.53
02:17:05|2029.3
02:17:06|2029.31
02:17:07|2029.26
02:17:08|2029.25
02:17:09|2028.98
02:17:10|2028.68
02:17:11|2027.43
02:17:12|2027.67
02:17:13|2027.27
02:17:14|2027.
02:17:15|2027.01
02:17:16|2026.58
02:17:17|2025.89
02:17:18|2025.99
02:17:19|2026.24
02:17:20|2025.63
02:17:22|2025.62
02:17:24|2026.36
02:17:24|2025.92
02:17:26|2026.59
02:17:27|2026.05
02:17:28|2026.04
02:17:29|2026.05
02:17:30|2026.59
02:17:31|2026.12
02:17:32|2025.83
02:17:34|2025.64
02:17:34|2025.63
02:17:35|2025.63
02:17:37|2025.62
02:17:39|2025.
02:17:39|2024.34
02:17:40|2024.33
02:17:41|2024.35
02:17:42|2024.34
02:17:43|2023.8
02:17:44|2024.7
02:17:45|2025.08
02:17:46|2025.07
02:17:47|2025.47
02:17:48|2026.
02:17:49|2025.89
02:17:50|2026.03
02:17:51|2026.04
02:17:52|2026.18
02:17:53|2026.18
02:17:54|2026.03
02:17:55|2025.27
02:17:56|2025.23
02:17:57|2025.21
02:17:58|2025.21
02:17:59|2025.22
02:18:00|2025.1
02:18:01|2024.66
02:18:02|2023.64
02:18:03|2023.56
02:18:04|2023.59
02:18:05|2023.56
02:18:06|2023.57
02:18:07|2023.88
02:18:08|2024.16
02:18:09|2024.98
02:18:10|2025.2
02:18:11|2024.17
02:18:12|2024.17
02:18:13|2024.48
02:18:14|2024.68
02:18:15|2025.17
02:18:16|2024.75
02:18:17|2024.76
02:18:18|2024.28
02:18:19|2024.85
02:18:21|2025.19
02:18:21|2024.98
02:18:23|2027.74
02:18:25|2028.72
02:18:26|2028.05
02:18:27|2027.75
02:18:29|2029.99
02:18:31|2032.4
02:18:31|2032.42
02:18:32|2033.52
02:18:33|2034.58
02:18:34|2034.4
02:18:36|2034.56
02:18:37|2034.56
02:18:38|2033.76
02:18:39|2033.04
02:18:40|2032.53
02:18:41|2033.36
02:18:42|2032.85
02:18:43|2034.
02:18:44|2033.32
02:18:45|2032.62
02:18:46|2032.16
02:18:47|2032.76
02:18:48|2033.57
02:18:49|2034.08
02:18:50|2034.65
02:18:51|2034.03
02:18:52|2033.01
02:18:53|2034.11
02:18:54|2034.11
02:18:55|2033.99
02:18:56|2034.71
02:18:57|2034.97
02:18:58|2035.19
02:19:00|2035.47
02:19:00|2035.87
02:19:01|2035.81
02:19:03|2034.99
02:19:05|2035.67
02:19:06|2035.09
02:19:07|2035.54
02:19:08|2035.7
02:19:09|2036.59
02:19:10|2036.94
02:19:11|2037.5
02:19:12|2036.8
02:19:13|2036.7
02:19:14|2034.31
02:19:15|2033.9
02:19:16|2032.52
02:19:17|2032.8
02:19:19|2031.78
02:19:19|2031.31
02:19:20|2031.22
02:19:21|2031.14
02:19:22|2030.03
02:19:24|2030.04
02:19:26|2028.17
02:19:27|2029.
02:19:28|2032.29
02:19:29|2031.81
02:19:30|2032.53
02:19:32|2031.93
02:19:33|2031.34
02:19:34|2031.64
02:19:36|2032.43
02:19:36|2033.6
02:19:37|2032.59
02:19:39|2032.17
02:19:40|2031.36
02:19:41|2031.35
02:19:42|2030.77
02:19:43|2030.87
02:19:44|2030.87
02:19:45|2030.55
02:19:46|2030.24
02:19:47|2030.06
02:19:48|2029.26
02:19:49|2029.73
02:19:50|2029.41
02:19:51|2029.21
02:19:52|2029.31
02:19:53|2029.32
02:19:53|2029.32
02:19:54|2028.85
02:19:56|2028.34
02:19:56|2028.71
02:19:58|2028.74
02:19:59|2029.
02:20:00|2030.42
02:20:01|2030.64
02:20:02|2030.04
02:20:03|2029.72
02:20:04|2029.71
02:20:06|2029.52
02:20:07|2028.79
02:20:07|2028.1
02:20:09|2029.09
02:20:09|2028.97
02:20:10|2029.93
02:20:11|2029.32
02:20:12|2028.71
02:20:14|2028.71
02:20:15|2028.8
02:20:16|2028.
02:20:17|2027.75
02:20:18|2028.16
02:20:18|2027.97
02:20:20|2028.14
02:20:21|2027.96
02:20:22|2027.3
02:20:23|2028.35
02:20:23|2028.35
02:20:26|2028.13
02:20:27|2029.16
02:20:28|2029.16
02:20:30|2028.66
02:20:30|2028.66
02:20:31|2029.3
02:20:32|2029.06
02:20:33|2029.3
02:20:35|2029.22
02:20:36|2029.37
02:20:36|2029.88
02:20:38|2029.56
02:20:39|2030.
02:20:40|2029.69
02:20:41|2030.39
02:20:42|2029.54
02:20:43|2030.36
02:20:44|2029.82
02:20:45|2029.82
02:20:47|2029.31
02:20:48|2029.13
02:20:48|2029.68
02:20:49|2029.79
02:20:51|2031.96
02:20:52|2032.93
02:20:53|2033.6
02:20:53|2032.58
02:20:55|2032.08
02:20:56|2032.42
02:20:57|2032.14
02:20:58|2031.86
02:20:59|2031.42
02:21:00|2032.19
02:21:01|2033.96
02:21:02|2033.76
02:21:03|2034.2
02:21:04|2034.42
02:21:05|2034.68
02:21:06|2036.
02:21:07|2035.92
02:21:08|2036.08
02:21:09|2035.32
02:21:10|2037.
02:21:11|2038.11
02:21:12|2040.72
02:21:13|2042.55
02:21:14|2042.43
02:21:15|2041.05
02:21:16|2041.07
02:21:17|2042.13
02:21:19|2043.47
02:21:20|2043.45
02:21:21|2043.55
02:21:22|2043.67
02:21:23|2044.54
02:21:24|2043.2
02:21:25|2043.33
02:21:27|2043.21
02:21:28|2043.07
02:21:29|2043.34
02:21:31|2042.05
02:21:32|2042.98
02:21:33|2044.65
02:21:34|2045.39
02:21:35|2046.09
02:21:37|2047.23
02:21:37|2047.39
02:21:39|2047.4
02:21:40|2048.82
02:21:41|2048.98
02:21:42|2047.92
02:21:43|2047.39
02:21:44|2046.26
02:21:45|2044.9
02:21:46|2045.37
02:21:47|2044.
02:21:48|2043.72
02:21:49|2042.22
02:21:50|2043.41
02:21:51|2042.47
02:21:52|2044.18
02:21:53|2045.34
02:21:54|2045.34
02:21:55|2045.68
02:21:56|2045.89
02:21:57|2045.7
02:21:58|2046.84
02:21:59|2045.94
02:22:00|2047.64
02:22:01|2048.85
02:22:02|2048.32
02:22:03|2048.45
02:22:04|2047.09
02:22:05|2046.47
02:22:06|2046.2
02:22:08|2045.88
02:22:08|2047.94
02:22:10|2048.86
02:22:10|2047.61
02:22:12|2047.28
02:22:12|2047.89
02:22:13|2048.27
02:22:15|2048.51
02:22:15|2048.59
02:22:16|2047.5
02:22:18|2046.29
02:22:19|2047.
02:22:19|2046.66
02:22:20|2048.04
02:22:21|2047.08
02:22:22|2047.
02:22:23|2047.36
02:22:25|2047.54
02:22:25|2047.24
02:22:26|2047.64
02:22:28|2046.26
02:22:29|2047.46
02:22:30|2047.52
02:22:31|2047.51
02:22:32|2048.62
02:22:33|2048.15
02:22:34|2049.68
02:22:35|2049.06
02:22:36|2049.48
02:22:37|2049.42
02:22:38|2049.72
02:22:40|2049.52
02:22:41|2049.38
02:22:42|2049.98
02:22:43|2049.39
02:22:44|2049.39
02:22:45|2048.72
02:22:46|2049.2
02:22:47|2048.27
02:22:48|2048.97
02:22:49|2049.08
02:22:50|2049.09
02:22:51|2049.08
02:22:52|2048.48
02:22:53|2048.49
02:22:54|2047.62
02:22:56|2047.38
02:22:56|2046.47
02:22:57|2046.48
02:22:58|2046.04
02:22:59|2045.43
02:23:00|2046.05
02:23:01|2045.49
02:23:02|2046.35
02:23:04|2046.01
02:23:04|2045.88
02:23:06|2045.74
02:23:07|2045.75
02:23:08|2046.46
02:23:09|2046.46
02:23:10|2046.47
02:23:10|2046.77
02:23:12|2047.16
02:23:13|2046.31
02:23:14|2046.66
02:23:15|2046.7
02:23:16|2046.7
02:23:16|2046.7
02:23:18|2045.84
02:23:19|2045.75
02:23:20|2045.74
02:23:21|2045.15
02:23:22|2045.14
02:23:23|2044.7
02:23:25|2044.28
02:23:25|2044.12
02:23:26|2043.92
02:23:28|2043.47
02:23:30|2043.92
02:23:32|2043.36
02:23:32|2043.36
02:23:33|2044.28
02:23:34|2046.53
02:23:36|2045.82
02:23:37|2045.81
02:23:37|2045.31
02:23:39|2045.08
02:23:40|2044.48
02:23:41|2044.48
02:23:43|2044.48
02:23:43|2044.47
02:23:45|2043.68
02:23:45|2044.73
02:23:47|2044.17
02:23:48|2044.14
02:23:48|2043.01
02:23:50|2043.
02:23:50|2042.49
02:23:51|2042.49
02:23:53|2042.66
02:23:54|2042.87
02:23:55|2042.23
02:23:56|2042.87
02:23:57|2042.19
02:23:58|2042.19
02:23:59|2042.19
02:24:00|2043.25
02:24:01|2043.26
02:24:02|2042.64
02:24:03|2042.15
02:24:04|2042.15
02:24:05|2042.15
02:24:06|2042.
02:24:07|2041.96
02:24:08|2042.51
02:24:09|2042.6
02:24:10|2043.22
02:24:11|2043.
02:24:12|2043.
02:24:13|2043.52
02:24:14|2044.74
02:24:15|2044.1
02:24:16|2044.11
02:24:17|2044.11
02:24:18|2044.71
02:24:19|2044.71
02:24:20|2044.11
02:24:21|2044.55
02:24:22|2045.62
02:24:23|2045.81
02:24:24|2046.29
02:24:26|2046.29
02:24:26|2046.01
02:24:28|2046.03
02:24:29|2044.97
02:24:30|2044.95
02:24:32|2044.61
02:24:33|2044.52
02:24:35|2044.35
02:24:36|2044.09
02:24:37|2044.09
02:24:39|2045.07
02:24:39|2045.99
02:24:41|2046.76
02:24:42|2047.83
02:24:43|2047.35
02:24:44|2047.48
02:24:45|2047.65
02:24:46|2048.68
02:24:47|2048.03
02:24:48|2048.11
02:24:49|2048.04
02:24:50|2047.36
02:24:52|2046.82
02:24:52|2046.36
02:24:53|2046.63
02:24:54|2047.83
02:24:55|2047.43
02:24:56|2047.23
02:24:57|2047.1
02:24:58|2046.82
02:24:59|2045.78
02:25:00|2046.15
02:25:01|2045.72
02:25:02|2045.28
02:25:03|2045.96
02:25:05|2045.82
02:25:05|2045.54
02:25:06|2045.92
02:25:07|2045.53
02:25:08|2044.93
02:25:09|2044.93
02:25:10|2045.25
02:25:11|2045.97
02:25:12|2045.96
02:25:13|2046.
02:25:15|2045.99
02:25:16|2045.4
02:25:16|2045.41
02:25:17|2045.91
02:25:19|2045.92
02:25:20|2045.92
02:25:21|2045.92
02:25:21|2045.61
02:25:22|2045.42
02:25:24|2045.02
02:25:25|2044.45
02:25:26|2044.18
02:25:27|2044.57
02:25:28|2049.73
02:25:29|2050.
02:25:31|2054.99
02:25:32|2053.38
02:25:33|2052.29
02:25:34|2053.08
02:25:36|2051.88
02:25:36|2053.2
02:25:38|2055.02
02:25:39|2055.02
02:25:40|2054.9
02:25:41|2054.92
02:25:42|2055.63
02:25:43|2055.22
02:25:44|2055.3
02:25:45|2055.12
02:25:46|2054.66
02:25:47|2054.56
02:25:48|2054.25
02:25:49|2054.15
02:25:50|2053.88
02:25:51|2053.18
02:25:52|2053.12
02:25:53|2053.12
02:25:54|2053.66
02:25:55|2054.62
02:25:56|2054.21
02:25:57|2054.81
02:25:58|2054.56
02:25:59|2054.29
02:26:00|2054.29
02:26:01|2054.56
02:26:02|2054.44
02:26:03|2055.
02:26:04|2054.82
02:26:06|2055.96
02:26:07|2056.64
02:26:07|2056.7
02:26:08|2056.7
02:26:09|2056.87
02:26:11|2057.
02:26:12|2056.02
02:26:12|2056.9
02:26:14|2057.04
02:26:15|2055.92
02:26:16|2055.56
02:26:17|2056.66
02:26:18|2057.59
02:26:19|2056.7
02:26:20|2056.72
02:26:21|2057.18
02:26:22|2056.99
02:26:23|2057.72
02:26:24|2057.71
02:26:26|2057.91
02:26:26|2058.
02:26:27|2059.12
02:26:29|2058.48
02:26:30|2058.31
02:26:31|2059.06
02:26:33|2059.88
02:26:34|2061.21
02:26:35|2061.64
02:26:36|2061.03
02:26:37|2062.73
02:26:39|2062.61
02:26:40|2062.87
02:26:40|2063.31
02:26:42|2063.61
02:26:43|2063.78
02:26:44|2066.21
02:26:44|2066.28
02:26:45|2066.66
02:26:47|2066.91
02:26:48|2065.44
02:26:49|2062.9
02:26:49|2063.63
02:26:50|2063.18
02:26:52|2063.53
02:26:53|2063.52
02:26:54|2066.82
02:26:55|2067.2
02:26:56|2068.07
02:26:56|2067.27
02:26:58|2066.62
02:26:59|2067.03
02:26:59|2067.66
02:27:01|2067.55
02:27:01|2067.94
02:27:03|2067.15
02:27:03|2065.96
02:27:04|2065.44
02:27:06|2065.33
02:27:07|2064.04
02:27:08|2062.94
02:27:08|2061.36
02:27:10|2061.47
02:27:11|2062.34
02:27:12|2062.33
02:27:14|2064.6
02:27:14|2065.42
02:27:15|2065.67
02:27:16|2064.95
02:27:17|2067.33
02:27:18|2065.69
02:27:19|2065.69
02:27:20|2066.65
02:27:22|2064.62
02:27:23|2065.68
02:27:24|2063.8
02:27:25|2063.26
02:27:26|2064.42
02:27:27|2065.
02:27:28|2065.23
02:27:29|2064.77
02:27:30|2067.01
02:27:32|2064.53
02:27:34|2065.31
02:27:35|2065.31
02:27:37|2066.05
02:27:37|2065.53
02:27:38|2066.11
02:27:39|2066.03
02:27:40|2065.86
02:27:41|2064.06
02:27:42|2063.9
02:27:43|2063.32
02:27:44|2064.1
02:27:45|2064.06
02:27:46|2064.98
02:27:47|2065.17
02:27:48|2066.
02:27:49|2065.79
02:27:51|2066.12
02:27:51|2066.49
02:27:52|2066.73
02:27:53|2067.41
02:27:54|2067.36
02:27:55|2068.
02:27:56|2068.04
02:27:57|2069.38
02:27:58|2069.01
02:27:59|2068.57
02:28:00|2068.57
02:28:02|2068.83
02:28:03|2068.29
02:28:04|2069.04
02:28:05|2067.7
02:28:06|2067.84
02:28:06|2066.95
02:28:07|2067.35
02:28:09|2067.89
02:28:10|2068.25
02:28:11|2067.46
02:28:12|2067.8
02:28:13|2066.
02:28:13|2064.37
02:28:14|2065.3
02:28:15|2066.88
02:28:17|2066.68
02:28:17|2067.36
02:28:18|2066.11
02:28:19|2065.06
02:28:20|2065.92
02:28:21|2065.45
02:28:22|2065.62
02:28:24|2065.
02:28:24|2064.44
02:28:26|2064.3
02:28:26|2064.89
02:28:28|2063.95
02:28:28|2063.89
02:28:30|2064.71
02:28:31|2064.23
02:28:32|2063.65
02:28:34|2064.88
02:28:35|2065.99
02:28:35|2065.37
02:28:38|2065.63
02:28:38|2065.46
02:28:40|2064.86
02:28:42|2065.68
02:28:42|2065.06
02:28:43|2064.6
02:28:45|2064.75
02:28:46|2063.84
02:28:47|2064.4
02:28:47|2064.18
02:28:49|2064.18
02:28:50|2064.19
02:28:51|2064.19
02:28:52|2064.19
02:28:53|2064.43
02:28:55|2065.17
02:28:55|2065.72
02:28:57|2065.96
02:28:58|2065.69
02:28:59|2065.2
02:29:00|2066.
02:29:01|2066.87
02:29:02|2065.94
02:29:03|2065.92
02:29:04|2065.49
02:29:04|2065.72
02:29:06|2065.72
02:29:06|2066.41
02:29:08|2066.64
02:29:09|2066.88
02:29:11|2067.18
02:29:11|2066.42
02:29:12|2066.02
02:29:13|2066.36
02:29:14|2066.07
02:29:15|2066.37
02:29:16|2066.96
02:29:17|2067.11
02:29:19|2066.83
02:29:19|2066.5
02:29:20|2066.25
02:29:21|2066.35
02:29:22|2066.14
02:29:24|2066.15
02:29:25|2066.35
02:29:26|2066.35
02:29:27|2066.21
02:29:28|2066.2
02:29:29|2066.09
02:29:30|2066.1
02:29:31|2065.78
02:29:33|2066.53
02:29:35|2067.3
02:29:35|2067.93
02:29:36|2067.41
02:29:38|2067.39
02:29:38|2067.39
02:29:40|2066.15
02:29:41|2066.14
02:29:42|2065.76
02:29:43|2066.14
02:29:44|2066.1
02:29:44|2065.7
02:29:46|2065.85
02:29:47|2065.53
02:29:48|2064.72
02:29:48|2064.51
02:29:50|2064.51
02:29:51|2064.49
02:29:52|2064.33
02:29:53|2064.32
02:29:54|2064.16
02:29:55|2064.21
02:29:56|2064.2
02:29:57|2065.92
02:29:59|2066.07
02:30:00|2065.86
02:30:01|2065.88
02:30:01|2066.2
02:30:03|2066.93
02:30:04|2066.68
02:30:05|2066.93
02:30:06|2067.38
02:30:07|2067.24
02:30:08|2067.02
02:30:09|2066.25
02:30:10|2066.5
02:30:11|2065.69
02:30:12|2067.28
02:30:13|2066.76
02:30:14|2066.21
02:30:15|2066.75
02:30:16|2065.66
02:30:17|2065.53
02:30:18|2065.74
02:30:19|2065.62
02:30:20|2066.08
02:30:21|2066.08
02:30:22|2066.07
02:30:23|2065.96
02:30:24|2065.79
02:30:25|2065.55
02:30:26|2064.85
02:30:27|2065.68
02:30:28|2066.04
02:30:29|2065.34
02:30:30|2065.68
02:30:31|2064.91
02:30:32|2065.19
02:30:34|2065.06
02:30:36|2064.58
02:30:37|2064.21
02:30:38|2064.62
02:30:39|2064.52
02:30:39|2065.01
02:30:41|2065.07
02:30:42|2065.07
02:30:43|2065.07
02:30:44|2065.78
02:30:44|2065.77
02:30:46|2065.78
02:30:47|2065.77
02:30:48|2065.56
02:30:50|2065.02
02:30:51|2065.79
02:30:52|2065.02
02:30:52|2065.05
02:30:54|2065.28
02:30:54|2065.78
02:30:56|2066.2
02:30:56|2066.99
02:30:57|2066.89
02:30:58|2067.35
02:31:00|2067.29
02:31:01|2067.09
02:31:02|2067.28
02:31:03|2067.42
02:31:04|2067.99
02:31:05|2067.7
02:31:06|2068.54
02:31:07|2067.13
02:31:08|2067.92
02:31:09|2068.11
02:31:10|2068.11
02:31:11|2068.71
02:31:12|2068.48
02:31:13|2068.67
02:31:14|2068.15
02:31:15|2068.4
02:31:16|2068.79
02:31:17|2068.75
02:31:18|2068.73
02:31:19|2068.81
02:31:20|2068.59
02:31:22|2068.87
02:31:23|2068.87
02:31:24|2068.54
02:31:25|2068.92
02:31:26|2069.7
02:31:27|2071.
02:31:28|2073.4
02:31:29|2074.17
02:31:30|2074.96
02:31:31|2075.55
02:31:32|2074.89
02:31:33|2073.26
02:31:35|2071.83
02:31:36|2072.22
02:31:38|2071.57
02:31:39|2070.96
02:31:40|2070.97
02:31:41|2071.07
02:31:42|2072.49
02:31:43|2073.4
02:31:44|2072.34
02:31:46|2072.39
02:31:47|2072.76
02:31:47|2074.78
02:31:49|2076.42
02:31:49|2076.3
02:31:51|2076.06
02:31:52|2077.41
02:31:52|2077.16
02:31:54|2076.58
02:31:54|2075.76
02:31:56|2074.32
02:31:57|2073.92
02:31:58|2074.47
02:31:59|2074.57
02:32:00|2072.79
02:32:01|2071.84
02:32:02|2071.44
02:32:03|2072.52
02:32:04|2072.3
02:32:05|2071.61
02:32:06|2070.88
02:32:07|2070.49
02:32:08|2069.63
02:32:09|2069.26
02:32:10|2069.27
02:32:11|2069.19
02:32:12|2068.42
02:32:13|2068.28
02:32:14|2067.64
02:32:15|2066.34
02:32:16|2066.02
02:32:17|2066.63
02:32:18|2065.
02:32:19|2064.99
02:32:20|2064.32
02:32:21|2062.86
02:32:22|2062.85
02:32:23|2063.41
02:32:25|2062.82
02:32:25|2062.55
02:32:26|2062.21
02:32:27|2061.06
02:32:28|2061.28
02:32:29|2061.33
02:32:30|2060.51
02:32:31|2060.66
02:32:32|2059.25
02:32:34|2060.01
02:32:36|2060.13
02:32:36|2060.91
02:32:37|2061.07
02:32:39|2059.16
02:32:40|2058.94
02:32:41|2059.2
02:32:42|2059.06
02:32:43|2059.87
02:32:44|2059.07
02:32:45|2058.23
02:32:47|2058.62
02:32:47|2057.94
02:32:48|2058.33
02:32:50|2057.23
02:32:50|2057.39
02:32:53|2057.83
02:32:53|2057.43
02:32:55|2057.26
02:32:56|2057.41
02:32:58|2057.69
02:32:58|2058.91
02:33:00|2059.74
02:33:01|2059.89
02:33:02|2060.37
02:33:03|2059.96
02:33:04|2059.56
02:33:04|2058.94
02:33:06|2058.01
02:33:06|2057.89
02:33:07|2057.66
02:33:09|2057.03
02:33:09|2058.14
02:33:10|2057.73
02:33:11|2057.72
02:33:12|2057.29
02:33:13|2057.29
02:33:14|2057.44
02:33:15|2056.9
02:33:16|2057.04
02:33:18|2056.23
02:33:19|2055.91
02:33:19|2055.97
02:33:21|2055.89
02:33:22|2057.34
02:33:23|2058.68
02:33:23|2058.81
02:33:25|2058.4
02:33:25|2057.52
02:33:26|2056.26
02:33:28|2055.14
02:33:29|2055.33
02:33:29|2056.7
02:33:31|2055.66
02:33:32|2054.83
02:33:32|2054.47
02:33:33|2054.01
02:33:36|2054.28
02:33:37|2054.03
02:33:38|2053.23
02:33:39|2053.49
02:33:40|2052.7
02:33:41|2052.5
02:33:42|2051.74
02:33:43|2054.28
02:33:44|2054.84
02:33:45|2054.37
02:33:46|2055.62
02:33:47|2055.92
02:33:48|2056.87
02:33:49|2056.98
02:33:50|2055.01
02:33:52|2053.88
02:33:53|2053.04
02:33:54|2053.93
02:33:56|2054.77
02:33:56|2055.64
02:33:57|2056.32
02:33:58|2056.47
02:33:59|2054.89
02:34:00|2054.63
02:34:01|2053.28
02:34:03|2053.64
02:34:03|2052.88
02:34:05|2053.11
02:34:06|2052.81
02:34:07|2053.41
02:34:08|2053.4
02:34:09|2053.05
02:34:09|2052.29
02:34:10|2052.22
02:34:11|2052.23
02:34:13|2052.78
02:34:13|2052.79
02:34:15|2051.99
02:34:16|2051.33
02:34:17|2050.
02:34:18|2050.19
02:34:19|2050.22
02:34:20|2050.23
02:34:21|2049.01
02:34:22|2048.62
02:34:23|2049.04
02:34:24|2050.07
02:34:25|2050.17
02:34:26|2051.85
02:34:27|2051.45
02:34:28|2051.72
02:34:29|2051.68
02:34:30|2051.22
02:34:31|2051.45
02:34:32|2051.21
02:34:33|2051.64
02:34:34|2051.18
02:34:36|2051.17
02:34:37|2051.27
02:34:39|2051.58
02:34:39|2051.78
02:34:42|2050.41
02:34:43|2050.72
02:34:43|2051.38
02:34:45|2052.
02:34:46|2051.94
02:34:47|2051.94
02:34:49|2051.14
02:34:50|2050.23
02:34:51|2049.3
02:34:52|2049.59
02:34:53|2050.16
02:34:54|2051.83
02:34:55|2050.86
02:34:56|2050.52
02:34:57|2051.27
02:34:58|2050.45
02:34:59|2049.67
02:35:00|2049.59
02:35:01|2049.6
02:35:02|2049.66
02:35:04|2049.44
02:35:05|2050.43
02:35:06|2050.05
02:35:07|2050.5
02:35:08|2049.07
02:35:09|2049.07
02:35:10|2049.5
02:35:11|2048.9
02:35:12|2048.7
02:35:14|2048.51
02:35:15|2048.51
02:35:15|2048.49
02:35:17|2048.07
02:35:17|2048.06
02:35:18|2047.
02:35:19|2047.01
02:35:21|2046.95
02:35:21|2048.08
02:35:23|2047.25
02:35:23|2048.13
02:35:24|2047.91
02:35:25|2047.15
02:35:26|2046.5
02:35:27|2046.
02:35:29|2045.5
02:35:29|2045.71
02:35:30|2045.91
02:35:32|2046.06
02:35:33|2046.99
02:35:34|2047.95
02:35:35|2046.84
02:35:37|2046.99
02:35:39|2048.06
02:35:39|2048.08
02:35:41|2047.28
02:35:42|2046.97
02:35:44|2046.28
02:35:45|2047.28
02:35:46|2047.27
02:35:47|2047.31
02:35:48|2046.8
02:35:50|2047.3
02:35:50|2048.09
02:35:51|2048.06
02:35:52|2048.08
02:35:53|2048.08
02:35:54|2048.09
02:35:55|2049.32
02:35:56|2048.69
02:35:57|2048.19
02:35:58|2048.66
02:35:59|2048.7
02:36:00|2049.13
02:36:01|2048.75
02:36:02|2048.6
02:36:03|2049.07
02:36:04|2049.21
02:36:05|2049.22
02:36:06|2049.58
02:36:07|2049.67
02:36:08|2050.66
02:36:09|2050.66
02:36:10|2051.94
02:36:11|2051.89
02:36:12|2051.11
02:36:13|2051.11
02:36:14|2050.15
02:36:15|2049.45
02:36:16|2049.32
02:36:17|2049.59
02:36:18|2050.19
02:36:19|2051.13
02:36:20|2051.57
02:36:21|2051.57
02:36:22|2050.12
02:36:23|2050.13
02:36:24|2050.88
02:36:25|2050.88
02:36:26|2050.88
02:36:27|2050.9
02:36:28|2050.88
02:36:29|2051.08
02:36:30|2050.52
02:36:31|2050.59
02:36:32|2050.52
02:36:33|2051.
02:36:34|2051.4
02:36:35|2051.4
02:36:36|2051.06
02:36:38|2049.33
02:36:39|2048.28
02:36:40|2048.26
02:36:41|2047.69
02:36:42|2048.38
02:36:44|2049.
02:36:45|2048.43
02:36:46|2048.43
02:36:46|2048.81
02:36:48|2048.59
02:36:49|2048.6
02:36:50|2049.37
02:36:51|2048.9
02:36:52|2049.04
02:36:53|2050.13
02:36:54|2049.87
02:36:55|2049.86
02:36:56|2049.83
02:36:57|2048.77
02:36:58|2049.21
02:36:59|2049.99
02:37:00|2050.13
02:37:01|2050.54
02:37:02|2050.19
02:37:03|2050.65
02:37:04|2050.65
02:37:06|2049.46
02:37:06|2050.19
02:37:07|2051.26
02:37:08|2051.04
02:37:09|2050.75
02:37:10|2050.59
02:37:11|2050.01
02:37:12|2049.57
02:37:13|2050.17
02:37:14|2049.7
02:37:15|2049.7
02:37:16|2049.58
02:37:18|2049.58
02:37:19|2049.69
02:37:20|2049.7
02:37:21|2048.59
02:37:22|2048.6
02:37:23|2048.89
02:37:24|2047.8
02:37:25|2047.18
02:37:26|2047.39
02:37:27|2047.54
02:37:28|2047.13
02:37:29|2046.59
02:37:30|2046.68
02:37:31|2046.26
02:37:32|2046.01
02:37:33|2045.13
02:37:34|2045.86
02:37:35|2046.04
02:37:36|2046.62
02:37:37|2046.43
02:37:39|2047.78
02:37:40|2047.13
02:37:42|2047.79
02:37:43|2046.24
02:37:44|2046.48
02:37:46|2046.94
02:37:47|2047.21
02:37:48|2046.63
02:37:49|2046.46
02:37:50|2047.16
02:37:51|2048.79
02:37:52|2048.47
02:37:53|2049.36
02:37:55|2049.36
02:37:55|2049.99
02:37:56|2050.31
02:37:57|2050.97
02:37:58|2052.29
02:37:59|2052.07
02:38:00|2051.73
02:38:02|2051.81
02:38:03|2052.03
02:38:04|2052.04
02:38:05|2052.67
02:38:06|2054.01
02:38:07|2054.16
02:38:08|2055.
02:38:09|2056.16
02:38:10|2055.34
02:38:11|2055.71
02:38:12|2055.06
02:38:13|2056.27
02:38:14|2056.29
02:38:15|2056.99
02:38:16|2056.39
02:38:18|2055.46
02:38:18|2055.46
02:38:19|2054.54
02:38:21|2054.
02:38:22|2054.59
02:38:22|2054.22
02:38:23|2054.19
02:38:25|2054.01
02:38:26|2054.61
02:38:27|2054.01
02:38:28|2053.52
02:38:30|2052.54
02:38:30|2053.01
02:38:31|2053.01
02:38:32|2052.53
02:38:33|2052.85
02:38:34|2053.48
02:38:35|2052.85
02:38:36|2052.29
02:38:37|2052.82
02:38:39|2054.38
02:38:41|2054.56
02:38:42|2055.47
02:38:44|2053.98
02:38:45|2053.97
02:38:47|2054.07
02:38:48|2053.91
02:38:50|2053.19
02:38:50|2053.33
02:38:52|2052.54
02:38:53|2052.54
02:38:54|2052.87
02:38:55|2052.68
02:38:56|2052.86
02:38:56|2052.76
02:38:58|2052.75
02:38:59|2052.75
02:39:00|2052.76
02:39:00|2052.86
02:39:02|2052.57
02:39:04|2052.56
02:39:04|2052.26
02:39:05|2052.4
02:39:06|2052.26
02:39:07|2052.82
02:39:08|2053.26
02:39:09|2053.2
02:39:10|2054.15
02:39:11|2054.15
02:39:12|2053.56
02:39:13|2054.48
02:39:14|2054.49
02:39:15|2054.78
02:39:17|2055.16
02:39:18|2054.7
02:39:18|2053.8
02:39:20|2054.02
02:39:20|2054.54
02:39:22|2053.64
02:39:22|2053.79
02:39:23|2053.64
02:39:24|2053.76
02:39:26|2054.09
02:39:27|2054.41
02:39:27|2053.75
02:39:29|2053.76
02:39:29|2053.33
02:39:30|2053.32
02:39:31|2052.92
02:39:32|2052.9
02:39:33|2052.76
02:39:34|2054.96
02:39:35|2054.81
02:39:36|2054.82
02:39:38|2054.81
02:39:38|2054.65
02:39:40|2055.19
02:39:42|2055.2
02:39:43|2056.41
02:39:44|2057.48
02:39:46|2057.57
02:39:47|2057.32
02:39:48|2057.12
02:39:49|2057.12
02:39:49|2057.12
02:39:51|2057.12
02:39:51|2055.72
02:39:53|2055.7
02:39:53|2055.
02:39:55|2055.19
02:39:56|2054.74
02:39:57|2054.74
02:39:59|2055.03
02:39:59|2055.4
02:40:01|2055.68
02:40:02|2054.54
02:40:02|2055.53
02:40:04|2054.91
02:40:05|2055.13
02:40:05|2054.85
02:40:07|2054.85
02:40:08|2054.45
02:40:09|2054.58
02:40:10|2054.56
02:40:11|2054.58
02:40:12|2054.54
02:40:13|2054.56
02:40:14|2054.01
02:40:15|2054.01
02:40:16|2054.73
02:40:17|2054.31
02:40:18|2054.02
02:40:19|2053.9
02:40:20|2053.86
02:40:21|2053.39
02:40:22|2053.83
02:40:23|2053.81
02:40:24|2055.26
02:40:25|2055.36
02:40:26|2056.04
02:40:27|2055.43
02:40:28|2055.42
02:40:29|2055.42
02:40:30|2055.52
02:40:31|2055.07
02:40:32|2054.27
02:40:33|2055.85
02:40:35|2055.86
02:40:36|2055.66
02:40:37|2055.01
02:40:38|2055.63
02:40:39|2056.33
02:40:40|2056.15
02:40:41|2056.16
02:40:42|2056.5
02:40:43|2056.36
02:40:44|2056.99
02:40:45|2057.57
02:40:46|2057.57
02:40:47|2057.42
02:40:48|2057.24
02:40:49|2057.88
02:40:50|2058.07
02:40:51|2058.28
02:40:52|2058.88
02:40:53|2058.55
02:40:54|2059.38
02:40:55|2058.54
02:40:56|2059.02
02:40:57|2059.22
02:40:58|2059.13
02:40:59|2059.21
02:41:00|2059.02
02:41:01|2059.03
02:41:02|2059.03
02:41:03|2059.62
02:41:04|2059.29
02:41:05|2058.47
02:41:06|2057.96
02:41:07|2057.58
02:41:08|2058.6
02:41:09|2058.6
02:41:10|2059.
02:41:11|2058.81
02:41:12|2059.4
02:41:13|2060.01
02:41:14|2059.42
02:41:15|2058.98
02:41:16|2059.1
02:41:17|2060.13
02:41:18|2061.23
02:41:19|2062.38
02:41:20|2060.96
02:41:21|2061.78
02:41:22|2061.34
02:41:23|2061.35
02:41:24|2060.96
02:41:25|2060.3
02:41:26|2060.68
02:41:27|2061.41
02:41:28|2061.44
02:41:29|2062.01
02:41:30|2061.98
02:41:31|2061.8
02:41:32|2062.01
02:41:33|2062.8
02:41:34|2063.29
02:41:35|2062.33
02:41:36|2063.12
02:41:37|2063.12
02:41:38|2062.38
02:41:40|2060.55
02:41:42|2061.61
02:41:43|2062.06
02:41:45|2062.35
02:41:46|2062.84
02:41:47|2062.57
02:41:48|2062.58
02:41:49|2062.84
02:41:50|2062.99
02:41:51|2062.99
02:41:52|2063.31
02:41:52|2064.
02:41:54|2064.34
02:41:55|2063.54
02:41:56|2063.54
02:41:57|2063.14
02:41:58|2063.31
02:41:59|2062.88
02:41:59|2063.14
02:42:01|2062.84
02:42:02|2062.23
02:42:03|2063.02
02:42:04|2062.72
02:42:05|2063.03
02:42:06|2063.44
02:42:07|2064.44
02:42:09|2065.55
02:42:09|2064.65
02:42:10|2064.06
02:42:12|2063.3
02:42:12|2063.92
02:42:13|2063.35
02:42:14|2063.09
02:42:15|2063.08
02:42:16|2064.09
02:42:17|2064.59
02:42:18|2064.55
02:42:20|2064.89
02:42:20|2064.58
02:42:21|2064.41
02:42:23|2064.61
02:42:23|2065.49
02:42:24|2065.8
02:42:25|2065.23
02:42:27|2064.24
02:42:27|2063.47
02:42:29|2064.14
02:42:29|2063.
02:42:31|2063.09
02:42:32|2062.57
02:42:32|2061.92
02:42:33|2061.
02:42:34|2060.97
02:42:36|2060.29
02:42:37|2060.32
02:42:38|2060.8
02:42:38|2060.8
02:42:39|2061.41
02:42:41|2062.04
02:42:43|2062.17
02:42:44|2061.55
02:42:45|2061.79
02:42:46|2062.39
02:42:48|2062.15
02:42:49|2061.85
02:42:51|2062.94
02:42:52|2062.67
02:42:53|2062.92
02:42:54|2062.04
02:42:55|2061.98
02:42:56|2062.59
02:42:57|2062.58
02:42:58|2061.92
02:42:59|2062.75
02:43:00|2063.99
02:43:01|2064.24
02:43:02|2064.24
02:43:03|2065.46
02:43:04|2066.84
02:43:05|2066.83
02:43:06|2066.82
02:43:07|2067.99
02:43:09|2067.55
02:43:11|2067.82
02:43:11|2067.59
02:43:12|2066.77
02:43:13|2067.31
02:43:14|2067.78
02:43:15|2067.96
02:43:16|2068.73
02:43:17|2069.99
02:43:19|2067.93
02:43:20|2068.09
02:43:21|2067.
02:43:22|2066.51
02:43:23|2066.41
02:43:23|2067.06
02:43:25|2068.16
02:43:26|2068.32
02:43:27|2069.
02:43:28|2069.
02:43:29|2069.2
02:43:30|2069.66
02:43:31|2069.43
02:43:32|2069.05
02:43:33|2067.9
02:43:34|2067.01
02:43:35|2067.87
02:43:36|2067.77
02:43:37|2067.87
02:43:38|2067.24
02:43:39|2066.64
02:43:40|2067.56
02:43:41|2066.67
02:43:43|2066.44
02:43:44|2066.72
02:43:45|2067.31
02:43:46|2067.4
02:43:47|2067.08
02:43:48|2066.01
02:43:50|2061.48
02:43:51|2061.44
02:43:51|2061.01
02:43:53|2062.13
02:43:54|2061.86
02:43:55|2061.45
02:43:56|2061.88
02:43:57|2058.91
02:43:59|2058.3
02:43:59|2058.99
02:44:00|2058.01
02:44:01|2058.53
02:44:02|2057.57
02:44:03|2057.17
02:44:04|2057.9
02:44:05|2056.76
02:44:06|2056.65
02:44:07|2056.01
02:44:08|2055.11
02:44:09|2055.51
02:44:10|2054.96
02:44:11|2055.42
02:44:12|2054.95
02:44:13|2055.58
02:44:14|2055.66
02:44:15|2055.14
02:44:16|2055.67
02:44:17|2055.44
02:44:18|2056.01
02:44:19|2056.16
02:44:20|2056.87
02:44:21|2050.
02:44:22|2049.75
02:44:23|2049.39
02:44:24|2049.36
02:44:25|2049.28
02:44:26|2048.21
02:44:27|2048.32
02:44:28|2048.67
02:44:29|2048.71
02:44:30|2049.6
02:44:31|2050.
02:44:32|2050.
02:44:33|2049.98
02:44:34|2050.82
02:44:35|2052.15
02:44:36|2050.8
02:44:37|2052.
02:44:38|2053.65
02:44:39|2053.42
02:44:40|2052.32
02:44:41|2053.13
02:44:43|2051.92
02:44:43|2051.92
02:44:46|2052.1
02:44:46|2051.36
02:44:47|2050.98
02:44:48|2050.98
02:44:49|2049.51
02:44:51|2050.12
02:44:52|2051.6
02:44:53|2051.36
02:44:54|2051.81
02:44:55|2051.94
02:44:56|2054.21
02:44:58|2054.18
02:44:58|2054.06
02:44:59|2054.06
02:45:00|2054.5
02:45:01|2054.81
02:45:02|2055.96
02:45:03|2056.89
02:45:04|2057.34
02:45:05|2058.42
02:45:06|2058.47
02:45:07|2057.8
02:45:08|2058.67
02:45:09|2057.74
02:45:10|2057.34
02:45:11|2056.89
02:45:12|2056.24
02:45:13|2056.42
02:45:14|2057.63
02:45:15|2058.08
02:45:16|2055.99
02:45:17|2055.99
02:45:18|2054.71
02:45:19|2054.
02:45:20|2054.82
02:45:21|2053.76
02:45:22|2052.8
02:45:23|2051.71
02:45:24|2052.05
02:45:25|2051.25
02:45:26|2051.36
02:45:27|2051.84
02:45:28|2050.74
02:45:29|2051.67
02:45:31|2052.73
02:45:31|2051.58
02:45:32|2051.89
02:45:33|2051.42
02:45:34|2051.43
02:45:35|2051.16
02:45:36|2050.74
02:45:37|2054.39
02:45:38|2054.2
02:45:39|2054.02
02:45:40|2055.02
02:45:41|2055.67
02:45:43|2054.82
02:45:45|2055.08
02:45:46|2054.47
02:45:48|2055.99
02:45:48|2055.65
02:45:49|2055.43
02:45:50|2055.87
02:45:52|2056.6
02:45:54|2058.04
02:45:54|2057.62
02:45:55|2057.45
02:45:56|2057.19
02:45:58|2057.13
02:45:59|2058.27
02:46:00|2057.82
02:46:01|2058.58
02:46:02|2059.04
02:46:03|2058.84
02:46:04|2058.69
02:46:05|2058.87
02:46:06|2059.33
02:46:07|2059.82
02:46:08|2060.44
02:46:10|2059.9
02:46:10|2059.66
02:46:11|2059.77
02:46:12|2059.44
02:46:13|2060.43
02:46:14|2060.01
02:46:15|2060.74
02:46:16|2060.11
02:46:18|2059.77
02:46:19|2059.76
02:46:21|2059.23
02:46:21|2059.48
02:46:22|2059.47
02:46:23|2059.23
02:46:24|2059.27
02:46:27|2060.72
02:46:27|2060.01
02:46:28|2059.29
02:46:29|2060.21
02:46:30|2060.16
02:46:31|2059.68
02:46:33|2060.14
02:46:33|2059.78
02:46:34|2059.09
02:46:35|2058.83
02:46:36|2059.12
02:46:37|2059.28
02:46:38|2058.83
02:46:39|2058.98
02:46:40|2058.98
02:46:41|2060.6
02:46:42|2059.53
02:46:44|2060.89
02:46:45|2060.01
02:46:47|2059.98
02:46:48|2061.19
02:46:50|2060.36
02:46:51|2060.99
02:46:52|2061.91
02:46:53|2062.
02:46:54|2061.72
02:46:55|2061.32
02:46:56|2061.46
02:46:57|2061.11
02:46:58|2060.58
02:46:59|2060.4
02:47:01|2060.01
02:47:01|2060.41
02:47:03|2059.39
02:47:04|2059.59
02:47:05|2059.58
02:47:06|2059.1
02:47:07|2058.28
02:47:07|2058.01
02:47:09|2058.02
02:47:10|2058.02
02:47:11|2057.45
02:47:12|2057.01
02:47:13|2057.79
02:47:14|2057.72
02:47:15|2057.82
02:47:16|2059.4
02:47:17|2059.18
02:47:18|2059.16
02:47:19|2059.05
02:47:20|2058.63
02:47:20|2058.63
02:47:21|2059.17
02:47:23|2059.09
02:47:24|2059.08
02:47:25|2059.03
02:47:26|2058.42
02:47:27|2058.36
02:47:28|2058.42
02:47:30|2058.38
02:47:31|2057.98
02:47:31|2057.58
02:47:33|2057.74
02:47:34|2058.06
02:47:35|2058.11
02:47:35|2058.78
02:47:37|2058.8
02:47:37|2058.25
02:47:39|2058.25
02:47:40|2058.25
02:47:41|2057.59
02:47:41|2057.85
02:47:43|2057.47
02:47:44|2057.01
02:47:44|2057.03
02:47:46|2056.58
02:47:48|2057.44
02:47:49|2057.11
02:47:50|2057.12
02:47:51|2057.2
02:47:53|2057.7
02:47:54|2058.59
02:47:55|2057.99
02:47:56|2057.99
02:47:56|2057.81
02:47:58|2057.94
02:47:59|2056.63
02:48:00|2056.79
02:48:01|2057.07
02:48:01|2056.37
02:48:04|2055.48
02:48:04|2055.33
02:48:05|2055.41
02:48:06|2055.55
02:48:08|2056.15
02:48:09|2055.53
02:48:10|2055.54
02:48:11|2055.99
02:48:11|2056.57
02:48:12|2055.85
02:48:14|2055.54
02:48:15|2055.54
02:48:16|2055.55
02:48:17|2055.44
02:48:18|2055.44
02:48:19|2054.88
02:48:20|2055.37
02:48:21|2056.01
02:48:22|2055.59
02:48:22|2055.39
02:48:24|2054.93
02:48:25|2054.86
02:48:26|2054.32
02:48:27|2054.27
02:48:28|2053.91
02:48:29|2054.27
02:48:30|2054.66
02:48:31|2054.33
02:48:32|2054.27
02:48:33|2053.76
02:48:34|2054.26
02:48:35|2053.83
02:48:36|2053.4
02:48:37|2054.39
02:48:38|2054.38
02:48:39|2053.95
02:48:40|2053.32
02:48:41|2052.86
02:48:42|2052.74
02:48:43|2052.74
02:48:44|2052.76
02:48:46|2052.45
02:48:48|2052.77
02:48:49|2053.
02:48:49|2052.73
02:48:51|2050.71
02:48:53|2050.65
02:48:54|2051.47
02:48:55|2050.65
02:48:56|2050.46
02:48:58|2050.47
02:48:58|2050.75
02:48:59|2051.2
02:49:00|2052.1
02:49:01|2050.77
02:49:02|2050.29
02:49:03|2051.02
02:49:04|2051.01
02:49:05|2050.72
02:49:06|2050.58
02:49:07|2051.16
02:49:09|2050.58
02:49:09|2050.06
02:49:10|2049.86
02:49:11|2049.01
02:49:12|2049.37
02:49:13|2049.83
02:49:15|2049.32
02:49:16|2049.46
02:49:17|2049.65
02:49:19|2049.
02:49:19|2048.36
02:49:20|2048.83
02:49:21|2048.35
02:49:22|2048.34
02:49:23|2048.78
02:49:24|2048.2
02:49:25|2048.53
02:49:26|2048.36
02:49:27|2048.19
02:49:28|2047.62
02:49:29|2048.57
02:49:30|2047.94
02:49:31|2049.7
02:49:33|2051.48
02:49:34|2051.87
02:49:35|2051.54
02:49:36|2052.58
02:49:37|2051.92
02:49:38|2052.
02:49:39|2052.37
02:49:40|2051.08
02:49:41|2051.8
02:49:43|2052.31
02:49:43|2052.47
02:49:44|2053.5
02:49:45|2053.83
02:49:46|2054.72
02:49:48|2055.55
02:49:50|2057.
02:49:50|2056.08
02:49:51|2055.44
02:49:52|2055.32
02:49:53|2055.36
02:49:54|2056.2
02:49:55|2055.47
02:49:56|2055.8
02:49:57|2055.56
02:49:59|2056.12
02:50:01|2056.01
02:50:02|2056.08
02:50:03|2057.4
02:50:04|2057.68
02:50:05|2057.53
02:50:06|2057.85
02:50:07|2056.87
02:50:08|2056.19
02:50:09|2055.16
02:50:10|2054.69
02:50:11|2055.3
02:50:12|2054.85
02:50:13|2055.61
02:50:14|2055.05
02:50:15|2056.26
02:50:17|2056.07
02:50:17|2056.68
02:50:19|2056.21
02:50:19|2055.54
02:50:21|2054.49
02:50:21|2054.43
02:50:23|2054.
02:50:24|2054.75
02:50:25|2054.03
02:50:26|2053.3
02:50:27|2053.08
02:50:28|2053.09
02:50:29|2053.08
02:50:30|2053.08
02:50:31|2054.
02:50:32|2053.62
02:50:33|2053.57
02:50:34|2053.75
02:50:35|2053.76
02:50:36|2053.76
02:50:37|2054.71
02:50:38|2055.02
02:50:39|2056.31
02:50:40|2057.27
02:50:41|2057.55
02:50:42|2057.44
02:50:42|2057.13
02:50:44|2057.52
02:50:45|2056.71
02:50:46|2056.71
02:50:48|2057.88
02:50:49|2058.21
02:50:50|2058.62
02:50:51|2059.2
02:50:52|2058.63
02:50:53|2059.44
02:50:54|2058.12
02:50:55|2057.78
02:50:56|2057.99
02:50:57|2057.36
02:50:59|2057.49
02:51:00|2057.93
02:51:00|2057.8
02:51:02|2057.52
02:51:02|2057.82
02:51:04|2056.94
02:51:05|2057.06
02:51:06|2057.19
02:51:07|2057.19
02:51:08|2056.87
02:51:09|2056.28
02:51:10|2056.58
02:51:11|2056.69
02:51:12|2056.01
02:51:13|2055.51
02:51:14|2055.49
02:51:15|2055.84
02:51:16|2055.61
02:51:17|2055.78
02:51:18|2055.79
02:51:19|2055.29
02:51:20|2055.29
02:51:21|2055.28
02:51:22|2055.29
02:51:23|2055.51
02:51:24|2055.4
02:51:25|2055.41
02:51:26|2055.03
02:51:27|2055.29
02:51:28|2055.71
02:51:29|2055.17
02:51:30|2054.65
02:51:31|2055.01
02:51:32|2054.76
02:51:33|2054.56
02:51:34|2054.48
02:51:35|2054.75
02:51:36|2054.72
02:51:37|2054.49
02:51:38|2054.52
02:51:39|2054.62
02:51:40|2054.54
02:51:41|2054.53
02:51:42|2054.74
02:51:43|2054.4
02:51:44|2054.11
02:51:45|2054.53
02:51:46|2054.54
02:51:47|2053.97
02:51:49|2054.34
02:51:50|2053.97
02:51:52|2053.51
02:51:53|2053.35
02:51:54|2052.34
02:51:56|2052.35
02:51:56|2051.62
02:51:57|2051.65
02:51:58|2052.09
02:51:59|2052.39
02:52:00|2052.24
02:52:01|2052.24
02:52:02|2051.65
02:52:03|2052.72
02:52:04|2053.72
02:52:06|2054.14
02:52:06|2054.35
02:52:08|2054.99
02:52:09|2055.03
02:52:10|2055.04
02:52:11|2056.26
02:52:12|2056.09
02:52:13|2056.19
02:52:14|2056.19
02:52:15|2054.58
02:52:16|2054.59
02:52:17|2054.44
02:52:18|2054.01
02:52:19|2054.1
02:52:20|2054.32
02:52:21|2053.62
02:52:22|2053.34
02:52:23|2053.34
02:52:24|2053.18
02:52:25|2053.37
02:52:26|2053.38
02:52:27|2053.11
02:52:28|2053.11
02:52:29|2053.11
02:52:30|2053.12
02:52:31|2054.56
02:52:32|2055.34
02:52:33|2055.84
02:52:34|2056.09
02:52:35|2055.37
02:52:36|2055.99
02:52:37|2056.25
02:52:38|2056.66
02:52:39|2056.37
02:52:40|2056.86
02:52:41|2056.9
02:52:42|2056.52
02:52:43|2056.99
02:52:44|2056.98
02:52:45|2056.52
02:52:46|2057.
02:52:47|2057.23
02:52:49|2057.72
02:52:51|2058.07
02:52:52|2057.9
02:52:53|2057.91
02:52:55|2057.81
02:52:56|2057.52
02:52:57|2057.96
02:52:58|2057.51
02:52:59|2057.51
02:53:00|2057.76
02:53:01|2057.95
02:53:02|2056.94
02:53:03|2056.64
02:53:04|2056.94
02:53:05|2057.12
02:53:06|2058.13
02:53:07|2057.2
02:53:08|2057.33
02:53:09|2057.03
02:53:10|2056.94
02:53:11|2057.19
02:53:12|2057.41
02:53:13|2057.19
02:53:14|2057.19
02:53:15|2056.95
02:53:16|2056.73
02:53:17|2056.73
02:53:19|2057.42
02:53:20|2057.4
02:53:21|2056.76
02:53:22|2056.75
02:53:23|2055.79
02:53:24|2055.37
02:53:25|2054.88
02:53:26|2054.62
02:53:27|2054.61
02:53:28|2054.66
02:53:29|2054.66
02:53:31|2054.84
02:53:32|2054.85
02:53:33|2055.46
02:53:34|2055.01
02:53:34|2054.71
02:53:35|2054.79
02:53:37|2054.79
02:53:38|2054.8
02:53:39|2054.79
02:53:40|2054.79
02:53:41|2054.79
02:53:42|2054.38
02:53:44|2054.33
02:53:44|2054.33
02:53:45|2054.33
02:53:46|2054.33
02:53:47|2054.08
02:53:48|2054.09
02:53:50|2054.22
02:53:52|2054.7
02:53:53|2054.7
02:53:54|2054.49
02:53:55|2054.46
02:53:56|2054.47
02:53:57|2054.8
02:53:58|2054.78
02:53:59|2054.24
02:53:59|2055.64
02:54:01|2055.42
02:54:02|2055.65
02:54:03|2056.38
02:54:04|2056.94
02:54:05|2057.
02:54:06|2057.
02:54:07|2057.79
02:54:08|2057.79
02:54:10|2057.56
02:54:10|2057.56
02:54:12|2057.11
02:54:13|2057.11
02:54:14|2057.11
02:54:15|2056.23
02:54:16|2056.81
02:54:17|2056.54
02:54:18|2057.79
02:54:19|2057.02
02:54:20|2057.53
02:54:21|2056.91
02:54:22|2056.72
02:54:23|2056.71
02:54:24|2057.05
02:54:26|2057.51
02:54:26|2057.52
02:54:27|2057.18
02:54:28|2057.71
02:54:29|2057.19
02:54:30|2057.67
02:54:31|2057.27
02:54:32|2057.27
02:54:34|2056.86
02:54:34|2056.87
02:54:35|2056.54
02:54:36|2056.55
02:54:37|2056.54
02:54:38|2055.92
02:54:39|2055.72
02:54:40|2055.48
02:54:41|2055.72
02:54:42|2055.72
02:54:43|2055.75
02:54:44|2055.79
02:54:46|2055.79
02:54:46|2056.15
02:54:47|2056.86
02:54:48|2056.42
02:54:49|2056.54
02:54:51|2056.56
02:54:53|2056.86
02:54:54|2056.57
02:54:56|2057.06
02:54:57|2057.45
02:54:58|2057.61
02:54:59|2057.62
02:55:01|2057.79
02:55:02|2057.79
02:55:03|2057.8
02:55:04|2057.8
02:55:05|2058.
02:55:06|2058.49
02:55:07|2058.5
02:55:08|2058.09
02:55:09|2057.9
02:55:10|2058.09
02:55:11|2057.19
02:55:12|2056.86
02:55:13|2056.54
02:55:14|2056.15
02:55:16|2056.2
02:55:17|2056.2
02:55:17|2056.2
02:55:19|2056.66
02:55:20|2056.79
02:55:21|2056.8
02:55:22|2056.43
02:55:22|2056.16
02:55:24|2056.79
02:55:25|2056.8
02:55:25|2056.8
02:55:26|2057.17
02:55:27|2056.79
02:55:28|2056.44
02:55:30|2056.72
02:55:31|2056.75
02:55:31|2057.07
02:55:33|2056.87
02:55:33|2056.87
02:55:34|2056.15
02:55:35|2056.51
02:55:36|2056.72
02:55:37|2056.73
02:55:39|2056.31
02:55:39|2056.31
02:55:40|2056.6
02:55:42|2056.6
02:55:42|2056.47
02:55:44|2056.34
02:55:45|2056.33
02:55:46|2056.64
02:55:47|2056.74
02:55:48|2056.74
02:55:50|2056.74
02:55:51|2056.51
02:55:53|2056.52
02:55:53|2056.71
02:55:56|2056.68
02:55:57|2056.44
02:55:58|2056.68
02:55:58|2056.58
02:56:00|2056.34
02:56:01|2056.37
02:56:02|2056.69
02:56:03|2056.61
02:56:03|2058.
02:56:05|2058.24
02:56:06|2058.74
02:56:07|2058.74
02:56:07|2058.73
02:56:09|2059.14
02:56:10|2059.95
02:56:11|2059.94
02:56:12|2059.21
02:56:13|2059.94
02:56:14|2059.51
02:56:16|2059.08
02:56:16|2060.42
02:56:17|2061.03
02:56:18|2060.39
02:56:19|2060.77
02:56:20|2061.
02:56:21|2061.46
02:56:22|2061.98
02:56:23|2061.48
02:56:24|2061.82
02:56:25|2061.97
02:56:27|2062.31
02:56:27|2062.48
02:56:28|2062.47
02:56:29|2062.94
02:56:30|2061.81
02:56:31|2062.29
02:56:32|2062.28
02:56:33|2062.13
02:56:34|2062.14
02:56:35|2062.54
02:56:37|2062.14
02:56:37|2062.01
02:56:39|2061.82
02:56:39|2062.09
02:56:41|2062.42
02:56:41|2062.93
02:56:43|2062.61
02:56:43|2062.7
02:56:44|2062.14
02:56:45|2062.4
02:56:46|2062.8
02:56:47|2062.67
02:56:48|2062.68
02:56:49|2062.68
02:56:50|2061.96
02:56:51|2062.25
02:56:53|2062.5
02:56:54|2062.5
02:56:56|2062.69
02:56:57|2062.77
02:56:58|2062.77
02:57:00|2062.98
02:57:00|2062.96
02:57:01|2062.75
02:57:02|2063.27
02:57:03|2062.76
02:57:05|2064.27
02:57:06|2064.56
02:57:07|2065.38
02:57:08|2065.46
02:57:10|2066.65
02:57:11|2067.93
02:57:11|2068.62
02:57:12|2066.9
02:57:14|2066.3
02:57:15|2065.67
02:57:15|2065.25
02:57:16|2065.33
02:57:18|2064.93
02:57:19|2064.61
02:57:20|2064.41
02:57:20|2064.08
02:57:22|2063.74
02:57:23|2063.01
02:57:24|2062.49
02:57:25|2062.87
02:57:26|2063.6
02:57:27|2063.26
02:57:27|2062.93
02:57:29|2061.97
02:57:30|2061.81
02:57:31|2062.04
02:57:33|2061.37
02:57:33|2060.8
02:57:34|2060.13
02:57:35|2060.32
02:57:36|2060.65
02:57:37|2060.32
02:57:38|2060.34
02:57:39|2058.81
02:57:40|2058.61
02:57:41|2058.78
02:57:42|2058.48
02:57:43|2057.49
02:57:44|2058.71
02:57:45|2057.67
02:57:46|2057.01
02:57:47|2056.7
02:57:48|2056.
02:57:49|2055.92
02:57:50|2056.63
02:57:51|2055.65
02:57:53|2055.66
02:57:55|2056.03
02:57:56|2056.63
02:57:57|2056.96
02:57:59|2057.86
02:57:59|2058.66
02:58:01|2058.82
02:58:03|2058.82
02:58:03|2057.89
02:58:04|2059.02
02:58:05|2059.1
02:58:06|2058.74
02:58:07|2058.51
02:58:08|2057.99
02:58:09|2057.99
02:58:10|2056.6
02:58:11|2057.44
02:58:12|2057.72
02:58:14|2059.1
02:58:15|2060.
02:58:16|2061.49
02:58:17|2062.69
02:58:18|2062.22
02:58:19|2063.91
02:58:20|2065.
02:58:21|2064.92
02:58:22|2065.04
02:58:23|2064.92
02:58:24|2063.6
02:58:25|2063.01
02:58:26|2063.07
02:58:26|2062.3
02:58:28|2061.95
02:58:29|2062.21
02:58:30|2061.32
02:58:31|2062.47
02:58:32|2062.8
02:58:33|2063.26
02:58:34|2063.44
02:58:35|2064.08
02:58:36|2063.69
02:58:37|2064.49
02:58:38|2065.
02:58:39|2064.6
02:58:40|2064.89
02:58:41|2064.68
02:58:42|2064.42
02:58:43|2065.04
02:58:44|2064.68
02:58:45|2065.11
02:58:47|2064.69
02:58:48|2063.18
02:58:48|2063.
02:58:50|2062.49
02:58:51|2063.02
02:58:51|2063.22
02:58:53|2062.7
02:58:55|2061.85
02:58:55|2062.45
02:58:56|2062.71
02:58:58|2062.81
02:58:59|2062.8
02:59:00|2063.07
02:59:02|2063.07
02:59:02|2063.82
02:59:03|2064.38
02:59:04|2064.51
02:59:06|2063.9
02:59:06|2063.81
02:59:07|2063.28
02:59:09|2062.44
02:59:10|2064.01
02:59:11|2064.37
02:59:12|2064.85
02:59:13|2063.68
02:59:14|2064.62
02:59:14|2064.62
02:59:16|2064.61
02:59:16|2065.51
02:59:18|2064.72
02:59:19|2065.34
02:59:19|2066.
02:59:21|2066.25
02:59:21|2067.
02:59:23|2067.12
02:59:23|2068.15
02:59:24|2068.
02:59:26|2069.73
02:59:27|2069.39
02:59:28|2068.52
02:59:29|2067.7
02:59:30|2068.
02:59:31|2067.99
02:59:31|2068.26
02:59:33|2068.49
02:59:33|2067.87
02:59:34|2068.59
02:59:36|2068.95
02:59:37|2069.1
02:59:37|2069.01
02:59:39|2069.69
02:59:40|2069.66
02:59:40|2070.
02:59:42|2069.35
02:59:43|2069.01
02:59:44|2069.
02:59:45|2068.11
02:59:46|2068.01
02:59:47|2067.01
02:59:49|2067.82
02:59:50|2067.33
02:59:50|2067.62
02:59:51|2067.98
02:59:53|2067.32
02:59:53|2067.32
02:59:55|2066.54
02:59:57|2066.08
02:59:58|2065.51
03:00:00|2065.42
03:00:01|2065.41
03:00:02|2065.7
03:00:03|2067.32
03:00:04|2067.86
03:00:05|2068.81
03:00:06|2068.92
03:00:07|2068.62
03:00:08|2068.6
03:00:09|2067.17
03:00:10|2067.52
03:00:11|2066.98
03:00:12|2067.8
03:00:13|2068.05
03:00:14|2068.05
03:00:15|2068.41
03:00:16|2068.32
03:00:17|2068.05
03:00:18|2068.64
03:00:19|2068.72
03:00:20|2068.64
03:00:21|2068.64
03:00:22|2068.61
03:00:23|2069.
03:00:24|2069.61
03:00:25|2069.4
03:00:26|2070.49
03:00:27|2070.08
03:00:28|2069.46
03:00:29|2069.28
03:00:30|2068.83
03:00:31|2069.03
03:00:32|2068.73
03:00:33|2068.98
03:00:34|2069.27
03:00:35|2068.54
03:00:36|2068.73
03:00:37|2068.57
03:00:38|2069.02
03:00:39|2069.02
03:00:40|2068.53
03:00:41|2068.18
03:00:42|2068.04
03:00:43|2068.05
03:00:44|2068.05
03:00:45|2068.78
03:00:46|2069.27
03:00:47|2069.09
03:00:48|2069.27
03:00:49|2069.43
03:00:50|2069.87
03:00:51|2069.99
03:00:52|2069.56
03:00:53|2070.
03:00:54|2071.4
03:00:56|2071.59
03:00:58|2072.68
03:00:59|2072.27
03:01:00|2072.61
03:01:01|2072.7
03:01:03|2071.01
03:01:04|2071.46
03:01:04|2071.65
03:01:06|2070.68
03:01:07|2069.56
03:01:08|2069.56
03:01:09|2069.57
03:01:10|2068.87
03:01:11|2068.48
03:01:12|2069.47
03:01:13|2070.26
03:01:14|2065.62
03:01:15|2064.32
03:01:16|2063.08
03:01:17|2064.01
03:01:18|2063.66
03:01:19|2064.1
03:01:20|2063.36
03:01:21|2062.8
03:01:23|2062.5
03:01:23|2062.49
03:01:24|2062.38
03:01:25|2063.56
03:01:26|2062.84
03:01:27|2062.65
03:01:28|2063.26
03:01:30|2063.42
03:01:31|2063.41
03:01:32|2064.
03:01:33|2062.54
03:01:33|2061.23
03:01:34|2060.94
03:01:35|2060.62
03:01:36|2060.58
03:01:38|2061.02
03:01:38|2060.03
03:01:39|2060.51
03:01:41|2060.85
03:01:42|2061.48
03:01:42|2062.86
03:01:43|2062.53
03:01:44|2063.76
03:01:45|2062.29
03:01:47|2062.45
03:01:47|2063.05
03:01:49|2062.92
03:01:50|2062.95
03:01:51|2063.3
03:01:51|2063.31
03:01:52|2063.4
03:01:53|2063.32
03:01:54|2063.78
03:01:56|2064.11
03:01:57|2065.16
03:01:58|2065.01
03:02:00|2065.17
03:02:02|2063.59
03:02:03|2063.12
03:02:04|2062.16
03:02:05|2061.84
03:02:06|2061.33
03:02:07|2060.75
03:02:08|2060.61
03:02:09|2061.01
03:02:10|2063.
03:02:10|2062.23
03:02:12|2061.23
03:02:13|2062.29
03:02:14|2061.77
03:02:15|2061.68
03:02:16|2061.03
03:02:18|2062.26
03:02:18|2063.23
03:02:19|2062.37
03:02:20|2063.19
03:02:21|2063.14
03:02:22|2063.23
03:02:23|2062.42
03:02:24|2062.54
03:02:25|2061.8
03:02:26|2062.
03:02:27|2062.24
03:02:29|2062.06
03:02:29|2062.06
03:02:31|2062.52
03:02:31|2062.07
03:02:33|2061.9
03:02:33|2061.01
03:02:34|2060.61
03:02:35|2061.1
03:02:36|2060.39
03:02:38|2061.43
03:02:38|2063.63
03:02:39|2064.15
03:02:40|2064.27
03:02:41|2064.12
03:02:43|2064.78
03:02:43|2064.37
03:02:45|2064.13
03:02:46|2062.94
03:02:47|2063.25
03:02:48|2062.84
03:02:49|2062.69
03:02:50|2062.01
03:02:51|2062.54
03:02:51|2062.57
03:02:53|2062.55
03:02:54|2063.17
03:02:54|2062.99
03:02:57|2062.89
03:02:58|2062.55
03:02:59|2062.54
03:03:00|2062.56
03:03:01|2061.61
03:03:02|2061.98
03:03:02|2062.32
03:03:04|2061.89
03:03:05|2061.93
03:03:06|2061.84
03:03:07|2062.42
03:03:08|2062.19
03:03:09|2061.79
03:03:10|2062.04
03:03:11|2061.2
03:03:12|2061.61
03:03:13|2061.18
03:03:14|2060.99
03:03:15|2061.6
03:03:16|2061.35
03:03:17|2060.42
03:03:18|2060.41
03:03:19|2060.
03:03:20|2060.39
03:03:22|2061.1
03:03:23|2060.86
03:03:24|2060.88
03:03:25|2061.1
03:03:26|2061.11
03:03:27|2061.02
03:03:28|2061.26
03:03:29|2061.25
03:03:30|2060.72
03:03:31|2060.53
03:03:32|2060.53
03:03:33|2060.54
03:03:34|2060.53
03:03:35|2060.54
03:03:36|2060.54
03:03:37|2060.54
03:03:38|2060.
03:03:39|2060.05
03:03:40|2060.
03:03:41|2060.01
03:03:42|2060.01
03:03:43|2058.8
03:03:44|2058.81
03:03:45|2058.61
03:03:46|2057.74
03:03:47|2058.39
03:03:48|2059.22
03:03:49|2060.05
03:03:50|2059.48
03:03:51|2060.48
03:03:52|2059.18
03:03:53|2059.17
03:03:54|2058.76
03:03:55|2059.21
03:03:56|2059.19
03:03:58|2058.58
03:03:59|2059.04
03:04:00|2058.38
03:04:01|2058.99
03:04:03|2059.1
03:04:04|2060.63
03:04:05|2060.16
03:04:06|2059.22
03:04:07|2059.57
03:04:08|2059.42
03:04:09|2059.76
03:04:10|2059.49
03:04:10|2059.64
03:04:12|2059.57
03:04:13|2059.58
03:04:14|2059.58
03:04:16|2059.57
03:04:16|2059.95
03:04:17|2060.
03:04:18|2060.34
03:04:19|2060.79
03:04:20|2060.78
03:04:21|2060.78
03:04:22|2060.64
03:04:23|2060.8
03:04:24|2061.09
03:04:25|2063.19
03:04:26|2063.56
03:04:28|2063.99
03:04:29|2063.93
03:04:30|2063.93
03:04:31|2064.56
03:04:31|2064.92
03:04:32|2064.6
03:04:34|2064.35
03:04:35|2064.22
03:04:36|2064.21
03:04:37|2064.21
03:04:38|2064.
03:04:39|2064.
03:04:40|2064.01
03:04:41|2064.48
03:04:42|2064.92
03:04:43|2064.5
03:04:44|2065.03
03:04:44|2065.24
03:04:45|2065.08
03:04:47|2064.99
03:04:47|2065.3
03:04:49|2065.3
03:04:50|2065.57
03:04:51|2064.78
03:04:51|2065.24
03:04:53|2065.51
03:04:54|2065.51
03:04:55|2065.25
03:04:56|2066.8
03:04:57|2066.72
03:04:59|2065.89
03:05:00|2065.88
03:05:01|2066.95
03:05:02|2067.8
03:05:03|2067.64
03:05:05|2066.67
03:05:06|2067.46
03:05:07|2066.52
03:05:08|2066.45
03:05:09|2066.22
03:05:10|2066.28
03:05:11|2065.97
03:05:12|2065.84
03:05:13|2068.26
03:05:14|2068.27
03:05:15|2068.41
03:05:16|2067.48
03:05:17|2067.83
03:05:18|2068.6
03:05:19|2068.5
03:05:21|2067.15
03:05:22|2067.23
03:05:23|2067.24
03:05:24|2067.65
03:05:25|2067.87
03:05:26|2068.5
03:05:27|2067.92
03:05:28|2067.64
03:05:29|2067.65
03:05:30|2069.49
03:05:31|2069.49
03:05:32|2069.48
03:05:33|2070.11
03:05:35|2069.71
03:05:35|2070.5
03:05:36|2070.77
03:05:38|2071.81
03:05:39|2072.22
03:05:39|2072.41
03:05:41|2072.38
03:05:41|2073.
03:05:42|2074.
03:05:44|2074.58
03:05:44|2076.14
03:05:46|2076.93
03:05:46|2078.43
03:05:47|2078.22
03:05:48|2079.19
03:05:49|2078.67
03:05:50|2079.99
03:05:51|2082.23
03:05:52|2081.39
03:05:53|2084.01
03:05:54|2084.53
03:05:55|2087.67
03:05:57|2091.63
03:05:59|2092.81
03:06:01|2090.39
03:06:02|2088.18
03:06:03|2085.56
03:06:05|2088.28
03:06:06|2087.22
03:06:06|2086.48
03:06:08|2083.48
03:06:09|2083.2
03:06:10|2082.91
03:06:10|2081.95
03:06:12|2081.18
03:06:13|2084.09
03:06:14|2083.25
03:06:15|2083.26
03:06:16|2084.16
03:06:17|2082.27
03:06:18|2083.39
03:06:19|2082.28
03:06:20|2080.42
03:06:22|2080.42
03:06:22|2082.67
03:06:23|2082.64
03:06:24|2084.
03:06:25|2085.14
03:06:26|2086.11
03:06:27|2084.27
03:06:28|2082.98
03:06:29|2082.28
03:06:30|2080.79
03:06:31|2081.06
03:06:33|2080.81
03:06:33|2083.33
03:06:34|2085.13
03:06:35|2085.96
03:06:36|2084.09
03:06:37|2084.18
03:06:38|2084.96
03:06:39|2087.13
03:06:40|2088.6
03:06:41|2088.26
03:06:43|2089.31
03:06:44|2089.19
03:06:45|2088.47
03:06:46|2087.56
03:06:46|2088.88
03:06:48|2089.88
03:06:49|2087.45
03:06:50|2086.01
03:06:51|2084.48
03:06:52|2084.54
03:06:53|2083.57
03:06:54|2084.57
03:06:55|2089.1
03:06:56|2093.66
03:06:57|2092.09
03:06:58|2091.7
03:07:01|2092.85
03:07:02|2092.91
03:07:04|2091.3
03:07:04|2090.36
03:07:05|2090.
03:07:07|2089.36
03:07:09|2089.01
03:07:09|2087.36
03:07:10|2086.59
03:07:11|2085.04
03:07:12|2086.29
03:07:13|2087.28
03:07:15|2086.77
03:07:15|2084.38
03:07:16|2084.56
03:07:17|2086.47
03:07:18|2087.98
03:07:19|2089.41
03:07:21|2090.71
03:07:22|2087.38
03:07:23|2086.36
03:07:24|2085.34
03:07:25|2086.34
03:07:26|2085.33
03:07:27|2084.13
03:07:29|2083.76
03:07:30|2085.11
03:07:31|2085.36
03:07:32|2085.39
03:07:33|2085.55
03:07:33|2083.79
03:07:35|2084.06
03:07:36|2083.81
03:07:37|2083.87
03:07:37|2084.02
03:07:39|2085.54
03:07:40|2085.06
03:07:41|2084.58
03:07:42|2084.29
03:07:42|2084.18
03:07:43|2084.06
03:07:44|2084.82
03:07:46|2084.52
03:07:46|2083.78
03:07:48|2082.57
03:07:49|2084.11
03:07:50|2084.56
03:07:50|2086.79
03:07:52|2086.46
03:07:53|2087.07
03:07:54|2089.29
03:07:55|2088.24
03:07:56|2088.82
03:07:56|2088.56
03:07:57|2087.34
03:07:58|2087.67
03:08:01|2088.65
03:08:02|2087.72
03:08:03|2087.48
03:08:04|2085.71
03:08:05|2085.26
03:08:06|2085.01
03:08:07|2085.01
03:08:08|2084.57
03:08:10|2084.57
03:08:10|2083.58
03:08:11|2084.66
03:08:12|2084.45
03:08:13|2084.89
03:08:14|2084.45
03:08:16|2083.69
03:08:16|2084.18
03:08:17|2083.1
03:08:18|2082.87
03:08:19|2083.29
03:08:20|2082.36
03:08:21|2082.37
03:08:23|2082.13
03:08:24|2082.31
03:08:25|2082.06
03:08:26|2083.12
03:08:26|2086.51
03:08:28|2086.56
03:08:29|2086.01
03:08:29|2085.42
03:08:30|2085.08
03:08:32|2083.38
03:08:33|2083.65
03:08:33|2083.65
03:08:35|2083.01
03:08:35|2083.68
03:08:37|2083.51
03:08:38|2083.51
03:08:38|2083.68
03:08:39|2083.8
03:08:40|2083.96
03:08:42|2083.34
03:08:43|2081.4
03:08:44|2081.71
03:08:45|2081.88
03:08:45|2081.78
03:08:47|2082.23
03:08:48|2082.62
03:08:50|2081.
03:08:50|2081.
03:08:51|2080.66
03:08:52|2081.05
03:08:53|2081.76
03:08:54|2081.05
03:08:55|2081.66
03:08:56|2081.85
03:08:58|2082.17
03:08:58|2082.76
03:08:59|2082.81
03:09:01|2083.53
03:09:02|2083.13
03:09:05|2083.16
03:09:06|2082.62
03:09:07|2082.16
03:09:08|2081.86
03:09:09|2082.42
03:09:10|2082.33
03:09:11|2082.98
03:09:12|2083.86
03:09:14|2084.12
03:09:15|2084.49
03:09:16|2085.59
03:09:16|2085.83
03:09:18|2086.52
03:09:18|2087.38
03:09:20|2088.9
03:09:21|2087.78
03:09:22|2089.35
03:09:23|2091.52
03:09:24|2088.48
03:09:26|2087.09
03:09:27|2087.3
03:09:28|2087.35
03:09:29|2086.36
03:09:30|2084.91
03:09:31|2085.64
03:09:31|2085.89
03:09:33|2085.86
03:09:34|2085.6
03:09:35|2086.93
03:09:36|2088.11
03:09:36|2088.6
03:09:38|2088.7
03:09:39|2088.79
03:09:40|2087.15
03:09:41|2086.79
03:09:42|2087.24
03:09:43|2086.66
03:09:43|2085.75
03:09:45|2085.85
03:09:46|2085.68
03:09:47|2085.84
03:09:48|2086.22
03:09:48|2086.4
03:09:50|2082.72
03:09:50|2082.04
03:09:51|2082.13
03:09:53|2082.93
03:09:54|2083.85
03:09:55|2084.56
03:09:56|2083.93
03:09:57|2084.11
03:09:58|2083.97
03:09:58|2083.4
03:09:59|2082.87
03:10:01|2082.45
03:10:03|2080.91
03:10:04|2081.48
03:10:04|2081.73
03:10:06|2082.4
03:10:07|2083.25
03:10:08|2083.61
03:10:09|2084.6
03:10:10|2084.19
03:10:11|2084.12
03:10:12|2084.83
03:10:14|2085.6
03:10:14|2085.98
03:10:16|2085.78
03:10:17|2087.
03:10:17|2086.04
03:10:18|2086.7
03:10:19|2086.94
03:10:21|2086.77
03:10:22|2086.23
03:10:23|2087.15
03:10:23|2087.99
03:10:25|2087.95
03:10:26|2087.57
03:10:27|2087.59
03:10:28|2086.8
03:10:28|2086.14
03:10:29|2086.54
03:10:31|2086.15
03:10:33|2086.15
03:10:33|2086.12
03:10:34|2086.1
03:10:35|2087.11
03:10:37|2087.48
03:10:38|2088.89
03:10:39|2090.03
03:10:40|2089.98
03:10:41|2090.35
03:10:42|2090.64
03:10:42|2089.97
03:10:44|2089.98
03:10:45|2089.91
03:10:45|2090.26
03:10:47|2089.68
03:10:47|2091.35
03:10:49|2090.92
03:10:50|2090.77
03:10:51|2090.61
03:10:51|2090.93
03:10:53|2091.71
03:10:53|2092.45
03:10:55|2092.66
03:10:56|2092.22
03:10:57|2093.01
03:10:58|2093.72
03:10:58|2093.39
03:11:00|2093.78
03:11:01|2094.99
03:11:03|2094.99
03:11:04|2095.02
03:11:06|2094.53
03:11:06|2095.49
03:11:08|2094.52
03:11:09|2094.32
03:11:10|2093.97
03:11:11|2092.66
03:11:11|2093.24
03:11:13|2094.38
03:11:13|2095.68
03:11:15|2094.78
03:11:16|2093.94
03:11:17|2093.26
03:11:17|2092.62
03:11:18|2093.25
03:11:20|2093.38
03:11:20|2094.05
03:11:22|2094.29
03:11:22|2093.21
03:11:24|2091.86
03:11:25|2090.99
03:11:26|2091.29
03:11:27|2091.56
03:11:28|2093.12
03:11:29|2093.83
03:11:30|2095.46
03:11:31|2094.36
03:11:33|2092.28
03:11:33|2091.56
03:11:35|2091.15
03:11:36|2091.4
03:11:37|2091.91
03:11:38|2092.02
03:11:39|2092.32
03:11:40|2092.83
03:11:41|2092.84
03:11:42|2092.94
03:11:43|2092.93
03:11:44|2092.94
03:11:45|2092.31
03:11:46|2092.44
03:11:47|2092.93
03:11:48|2093.47
03:11:49|2092.93
03:11:50|2092.94
03:11:51|2094.46
03:11:52|2092.45
03:11:53|2092.37
03:11:54|2092.32
03:11:55|2092.13
03:11:56|2092.81
03:11:57|2093.27
03:11:58|2093.26
03:11:59|2092.81
03:12:00|2093.37
03:12:01|2092.24
03:12:02|2092.14
03:12:03|2092.56
03:12:04|2091.35
03:12:06|2091.34
03:12:07|2091.71
03:12:08|2091.31
03:12:08|2091.61
03:12:10|2091.63
03:12:12|2091.36
03:12:13|2091.59
03:12:14|2091.71
03:12:15|2091.71
03:12:16|2090.62
03:12:17|2091.39
03:12:18|2090.87
03:12:19|2091.39
03:12:20|2091.32
03:12:20|2094.46
03:12:22|2093.12
03:12:23|2093.92
03:12:24|2094.82
03:12:25|2093.33
03:12:25|2093.35
03:12:26|2094.59
03:12:28|2094.47
03:12:29|2094.81
03:12:29|2094.83
03:12:30|2094.24
03:12:32|2093.85
03:12:33|2092.75
03:12:34|2092.36
03:12:34|2092.48
03:12:35|2092.27
03:12:36|2092.13
03:12:37|2092.27
03:12:38|2091.46
03:12:40|2091.26
03:12:40|2091.67
03:12:41|2091.68
03:12:42|2092.23
03:12:43|2091.38
03:12:45|2091.64
03:12:45|2091.29
03:12:47|2090.72
03:12:48|2091.18
03:12:48|2090.91
03:12:50|2091.19
03:12:50|2091.51
03:12:52|2091.82
03:12:53|2091.4
03:12:54|2091.39
03:12:55|2090.81
03:12:55|2090.62
03:12:57|2091.1
03:12:58|2090.94
03:12:59|2090.69
03:12:59|2091.14
03:13:01|2090.83
03:13:02|2090.26
03:13:02|2090.4
03:13:05|2090.49
03:13:06|2090.39
03:13:07|2090.39
03:13:08|2090.79
03:13:09|2090.79
03:13:10|2090.76
03:13:11|2090.95
03:13:12|2090.58
03:13:14|2091.
03:13:15|2090.54
03:13:17|2090.28
03:13:17|2090.65
03:13:18|2090.53
03:13:19|2090.54
03:13:20|2090.29
03:13:21|2090.28
03:13:23|2091.54
03:13:24|2091.7
03:13:25|2091.94
03:13:25|2091.01
03:13:26|2090.56
03:13:28|2090.94
03:13:29|2090.54
03:13:29|2090.45
03:13:30|2090.45
03:13:32|2090.64
03:13:32|2090.31
03:13:33|2089.68
03:13:35|2090.31
03:13:35|2090.41
03:13:37|2090.
03:13:38|2090.
03:13:38|2091.71
03:13:40|2090.56
03:13:41|2090.63
03:13:42|2090.32
03:13:43|2090.24
03:13:45|2090.3
03:13:46|2090.64
03:13:47|2090.3
03:13:47|2090.31
03:13:48|2091.03
03:13:49|2090.76
03:13:51|2090.78
03:13:52|2091.02
03:13:52|2091.75
03:13:53|2092.5
03:13:54|2092.29
03:13:55|2092.52
03:13:56|2092.5
03:13:58|2092.09
03:13:59|2091.88
03:13:59|2092.28
03:14:01|2091.65
03:14:01|2091.12
03:14:02|2091.11
03:14:03|2090.92
03:14:05|2091.11
03:14:05|2090.92
03:14:08|2091.2
03:14:09|2090.92
03:14:09|2090.92
03:14:11|2091.39
03:14:12|2091.8
03:14:14|2092.3
03:14:14|2091.9
03:14:15|2091.63
03:14:16|2091.63
03:14:17|2091.26
03:14:18|2091.09
03:14:19|2090.93
03:14:20|2090.61
03:14:21|2091.07
03:14:22|2091.08
03:14:23|2091.08
03:14:24|2090.62
03:14:25|2091.8
03:14:26|2092.85
03:14:27|2093.15
03:14:28|2093.15
03:14:29|2092.68
03:14:31|2093.08
03:14:32|2091.65
03:14:33|2091.86
03:14:34|2091.47
03:14:35|2091.48
03:14:36|2091.48
03:14:37|2091.28
03:14:39|2091.27
03:14:39|2091.28
03:14:40|2091.64
03:14:41|2091.8
03:14:42|2091.79
03:14:43|2091.19
03:14:44|2091.53
03:14:45|2093.
03:14:46|2092.99
03:14:47|2093.
03:14:48|2092.99
03:14:49|2093.42
03:14:50|2093.
03:14:51|2091.9
03:14:52|2092.83
03:14:53|2093.02
03:14:54|2092.94
03:14:55|2092.92
03:14:56|2092.85
03:14:57|2092.84
03:14:58|2092.54
03:14:59|2092.94
03:15:00|2093.49
03:15:01|2093.77
03:15:02|2093.08
03:15:03|2092.18
03:15:05|2090.39
03:15:07|2090.62
03:15:08|2090.37
03:15:09|2089.61
03:15:10|2089.84
03:15:12|2089.86
03:15:12|2089.85
03:15:13|2089.63
03:15:15|2090.22
03:15:16|2089.44
03:15:17|2089.23
03:15:18|2088.89
03:15:20|2089.84
03:15:21|2089.84
03:15:22|2090.
03:15:23|2089.99
03:15:24|2088.66
03:15:26|2088.11
03:15:26|2088.22
03:15:27|2087.71
03:15:29|2087.91
03:15:29|2087.79
03:15:31|2087.79
03:15:31|2087.77
03:15:32|2087.41
03:15:34|2086.79
03:15:34|2087.42
03:15:35|2087.61
03:15:36|2088.06
03:15:38|2088.06
03:15:38|2087.5
03:15:40|2086.67
03:15:41|2088.13
03:15:42|2090.08
03:15:42|2090.93
03:15:43|2092.
03:15:44|2092.54
03:15:45|2092.86
03:15:46|2094.
03:15:48|2094.77
03:15:49|2094.3
03:15:49|2094.03
03:15:51|2093.1
03:15:52|2093.72
03:15:53|2093.52
03:15:54|2094.35
03:15:54|2095.13
03:15:55|2094.63
03:15:56|2093.49
03:15:57|2093.49
03:15:58|2092.55
03:15:59|2092.6
03:16:00|2092.56
03:16:01|2091.75
03:16:03|2091.31
03:16:03|2090.72
03:16:04|2090.92
03:16:06|2091.16
03:16:07|2090.45
03:16:08|2091.06
03:16:09|2090.08
03:16:10|2090.72
03:16:12|2089.2
03:16:13|2088.41
03:16:13|2088.02
03:16:15|2088.01
03:16:16|2088.38
03:16:17|2088.38
03:16:18|2088.33
03:16:20|2087.8
03:16:21|2087.3
03:16:21|2087.07
03:16:23|2087.68
03:16:24|2087.99
03:16:25|2088.
03:16:26|2087.83
03:16:27|2087.82
03:16:28|2089.22
03:16:29|2090.14
03:16:30|2090.32
03:16:31|2090.66
03:16:32|2089.54
03:16:33|2088.5
03:16:34|2088.59
03:16:35|2088.88
03:16:36|2089.09
03:16:37|2091.
03:16:38|2091.8
03:16:39|2093.
03:16:40|2094.06
03:16:41|2093.92
03:16:42|2092.88
03:16:43|2093.43
03:16:44|2092.99
03:16:45|2092.88
03:16:46|2093.99
03:16:47|2093.31
03:16:48|2093.71
03:16:49|2092.47
03:16:50|2092.73
03:16:51|2092.18
03:16:53|2092.
03:16:53|2093.08
03:16:54|2093.49
03:16:55|2094.
03:16:56|2093.84
03:16:57|2093.94
03:16:58|2094.45
03:16:59|2094.19
03:17:00|2094.37
03:17:01|2095.56
03:17:02|2094.79
03:17:03|2095.16
03:17:05|2096.42
03:17:05|2096.44
03:17:08|2095.04
03:17:09|2096.51
03:17:10|2097.21
03:17:12|2098.66
03:17:12|2098.23
03:17:14|2098.71
03:17:15|2098.48
03:17:16|2099.14
03:17:17|2099.18
03:17:18|2098.61
03:17:19|2097.68
03:17:19|2097.6
03:17:21|2097.4
03:17:22|2096.92
03:17:23|2097.18
03:17:24|2098.
03:17:25|2098.18
03:17:25|2098.43
03:17:27|2098.43
03:17:28|2098.67
03:17:29|2098.66
03:17:30|2098.68
03:17:31|2098.1
03:17:32|2098.33
03:17:32|2098.42
03:17:34|2098.43
03:17:35|2098.1
03:17:35|2096.21
03:17:36|2096.17
03:17:38|2096.57
03:17:39|2096.47
03:17:40|2097.88
03:17:41|2097.45
03:17:42|2097.15
03:17:43|2096.64
03:17:44|2097.69
03:17:45|2097.43
03:17:46|2097.34
03:17:47|2095.92
03:17:48|2095.81
03:17:49|2094.8
03:17:50|2094.56
03:17:51|2094.44
03:17:52|2095.44
03:17:53|2093.71
03:17:54|2093.74
03:17:55|2093.01
03:17:57|2092.78
03:17:57|2094.58
03:17:59|2095.3
03:18:00|2094.65
03:18:01|2093.82
03:18:02|2093.88
03:18:03|2093.33
03:18:04|2092.9
03:18:06|2091.83
03:18:06|2091.74
03:18:08|2091.65
03:18:09|2092.48
03:18:11|2090.6
03:18:13|2090.15
03:18:13|2090.31
03:18:14|2089.19
03:18:15|2089.51
03:18:16|2089.51
03:18:17|2089.22
03:18:18|2088.86
03:18:19|2088.88
03:18:20|2088.26
03:18:21|2088.75
03:18:22|2087.67
03:18:23|2088.09
03:18:24|2088.59
03:18:25|2088.85
03:18:26|2088.68
03:18:27|2088.91
03:18:28|2088.91
03:18:29|2087.95
03:18:30|2089.46
03:18:31|2090.
03:18:32|2089.99
03:18:33|2089.98
03:18:34|2089.61
03:18:35|2089.36
03:18:36|2088.48
03:18:37|2088.83
03:18:38|2087.94
03:18:39|2088.58
03:18:40|2087.68
03:18:41|2087.69
03:18:42|2088.3
03:18:44|2088.9
03:18:44|2087.98
03:18:45|2088.3
03:18:46|2088.17
03:18:47|2088.83
03:18:48|2087.98
03:18:49|2088.29
03:18:50|2088.18
03:18:51|2088.3
03:18:52|2088.15
03:18:53|2088.16
03:18:54|2088.84
03:18:56|2087.85
03:18:56|2087.85
03:18:57|2087.85
03:18:58|2088.66
03:18:59|2088.88
03:19:00|2089.45
03:19:01|2089.44
03:19:02|2089.44
03:19:03|2089.44
03:19:04|2089.2
03:19:05|2088.59
03:19:06|2088.95
03:19:07|2090.01
03:19:08|2091.
03:19:10|2092.1
03:19:12|2092.1
03:19:12|2091.55
03:19:14|2092.39
03:19:16|2092.13
03:19:16|2091.49
03:19:18|2091.48
03:19:19|2090.53
03:19:20|2090.54
03:19:21|2090.15
03:19:22|2090.13
03:19:22|2090.53
03:19:24|2090.74
03:19:25|2090.74
03:19:26|2091.19
03:19:27|2092.89
03:19:28|2092.42
03:19:28|2092.09
03:19:30|2092.09
03:19:31|2092.42
03:19:33|2091.18
03:19:33|2091.18
03:19:34|2090.71
03:19:35|2090.37
03:19:36|2090.17
03:19:37|2090.78
03:19:38|2091.18
03:19:39|2092.16
03:19:40|2092.44
03:19:41|2092.11
03:19:42|2092.28
03:19:43|2091.98
03:19:44|2092.
03:19:45|2092.61
03:19:46|2092.84
03:19:47|2093.07
03:19:49|2093.47
03:19:49|2093.02
03:19:50|2094.12
03:19:51|2093.98
03:19:52|2094.34
03:19:53|2094.22
03:19:54|2094.75
03:19:56|2094.41
03:19:57|2094.74
03:19:58|2094.73
03:19:59|2094.73
03:20:00|2094.73
03:20:01|2093.5
03:20:02|2093.38
03:20:03|2092.85
03:20:04|2092.78
03:20:05|2092.82
03:20:06|2091.64
03:20:07|2090.52
03:20:08|2090.4
03:20:09|2090.37
03:20:10|2090.
03:20:11|2090.64
03:20:13|2090.13
03:20:14|2089.08
03:20:16|2089.54
03:20:16|2089.08
03:20:18|2088.
03:20:19|2088.01
03:20:19|2088.26
03:20:21|2087.85
03:20:22|2088.17
03:20:23|2088.3
03:20:23|2088.99
03:20:24|2088.99
03:20:25|2088.81
03:20:26|2088.55
03:20:27|2088.01
03:20:29|2088.69
03:20:30|2088.24
03:20:31|2088.71
03:20:32|2088.03
03:20:32|2088.66
03:20:34|2088.3
03:20:34|2088.03
03:20:35|2088.14
03:20:36|2088.15
03:20:38|2087.24
03:20:38|2087.24
03:20:40|2087.24
03:20:41|2087.25
03:20:42|2087.86
03:20:43|2087.43
03:20:44|2087.45
03:20:45|2087.88
03:20:46|2087.67
03:20:47|2087.49
03:20:48|2087.45
03:20:49|2087.14
03:20:50|2087.16
03:20:51|2087.16
03:20:52|2088.14
03:20:53|2087.77
03:20:54|2087.67
03:20:55|2087.99
03:20:56|2087.52
03:20:57|2087.27
03:20:58|2086.34
03:20:59|2087.26
03:21:00|2087.44
03:21:02|2089.
03:21:02|2089.52
03:21:03|2089.41
03:21:04|2089.93
03:21:05|2089.66
03:21:06|2088.91
03:21:08|2088.19
03:21:08|2087.42
03:21:10|2087.71
03:21:11|2087.92
03:21:13|2087.5
03:21:13|2088.52
03:21:15|2088.13
03:21:15|2088.13
03:21:17|2088.03
03:21:18|2088.04
03:21:19|2088.52
03:21:20|2087.84
03:21:21|2087.
03:21:22|2088.11
03:21:22|2087.2
03:21:24|2087.59
03:21:25|2086.37
03:21:26|2087.33
03:21:28|2088.44
03:21:28|2088.99
03:21:30|2089.55
03:21:31|2089.45
03:21:32|2090.58
03:21:33|2090.72
03:21:33|2090.72
03:21:34|2090.1
03:21:36|2089.77
03:21:36|2089.87
03:21:37|2089.69
03:21:39|2089.97
03:21:39|2089.97
03:21:41|2088.97
03:21:42|2090.75
03:21:43|2090.73
03:21:44|2090.36
03:21:45|2090.35
03:21:46|2089.64
03:21:47|2089.64
03:21:48|2089.86
03:21:49|2089.93
03:21:50|2089.65
03:21:51|2090.14
03:21:52|2089.64
03:21:53|2090.5
03:21:54|2090.5
03:21:55|2089.85
03:21:56|2089.84
03:21:58|2090.87
03:21:59|2090.91
03:22:00|2090.99
03:22:01|2091.28
03:22:02|2091.99
03:22:03|2091.59
03:22:04|2091.98
03:22:05|2091.82
03:22:06|2091.83
03:22:07|2091.83
03:22:08|2092.84
03:22:09|2093.52
03:22:11|2094.
03:22:12|2093.67
03:22:13|2093.62
03:22:15|2093.38
03:22:16|2093.51
03:22:16|2092.78
03:22:18|2092.04
03:22:19|2091.52
03:22:20|2091.91
03:22:21|2092.05
03:22:22|2091.57
03:22:23|2091.6
03:22:24|2090.9
03:22:25|2090.8
03:22:26|2091.99
03:22:27|2092.66
03:22:28|2093.5
03:22:29|2092.91
03:22:30|2093.38
03:22:31|2093.26
03:22:32|2092.77
03:22:34|2093.57
03:22:35|2093.77
03:22:36|2093.58
03:22:37|2093.96
03:22:38|2094.
03:22:39|2094.5
03:22:40|2095.92
03:22:41|2095.32
03:22:42|2095.66
03:22:43|2094.99
03:22:44|2094.58
03:22:44|2094.77
03:22:47|2094.53
03:22:47|2094.93
03:22:48|2094.69
03:22:49|2095.24
03:22:50|2096.31
03:22:51|2096.31
03:22:52|2096.17
03:22:53|2096.29
03:22:54|2096.45
03:22:55|2097.46
03:22:56|2097.58
03:22:57|2097.91
03:22:58|2097.73
03:22:59|2097.11
03:23:00|2096.85
03:23:01|2096.84
03:23:02|2097.94
03:23:03|2098.52
03:23:04|2098.84
03:23:05|2098.53
03:23:06|2098.56
03:23:08|2097.71
03:23:09|2098.55
03:23:10|2098.91
03:23:12|2098.66
03:23:13|2098.59
03:23:14|2098.95
03:23:15|2098.15
03:23:17|2097.18
03:23:18|2097.61
03:23:20|2097.66
03:23:20|2098.24
03:23:21|2098.78
03:23:22|2098.82
03:23:23|2099.43
03:23:24|2099.2
03:23:25|2099.58
03:23:27|2100.44
03:23:28|2099.92
03:23:29|2100.99
03:23:30|2103.
03:23:31|2103.1
03:23:32|2102.66
03:23:33|2102.82
03:23:34|2103.09
03:23:35|2103.41
03:23:36|2103.14
03:23:37|2103.14
03:23:38|2102.16
03:23:39|2102.48
03:23:40|2102.61
03:23:41|2102.83
03:23:42|2103.69
03:23:43|2103.49
03:23:44|2103.46
03:23:45|2103.01
03:23:46|2103.3
03:23:47|2103.78
03:23:48|2103.62
03:23:49|2103.94
03:23:50|2103.03
03:23:51|2104.1
03:23:52|2103.94
03:23:53|2104.32
03:23:54|2104.73
03:23:55|2104.08
03:23:56|2104.07
03:23:57|2103.16
03:23:58|2102.75
03:23:59|2103.4
03:24:00|2103.42
03:24:01|2101.76
03:24:02|2101.79
03:24:03|2101.79
03:24:04|2101.59
03:24:05|2101.31
03:24:06|2101.41
03:24:07|2101.34
03:24:08|2102.43
03:24:09|2100.76
03:24:10|2102.04
03:24:12|2102.23
03:24:13|2102.23
03:24:15|2102.01
03:24:16|2102.3
03:24:17|2102.31
03:24:18|2102.31
03:24:19|2102.95
03:24:21|2103.21
03:24:21|2103.41
03:24:22|2103.2
03:24:23|2103.
03:24:24|2103.21
03:24:26|2103.16
03:24:26|2104.61
03:24:28|2103.85
03:24:29|2103.85
03:24:30|2104.48
03:24:31|2104.47
03:24:31|2104.46
03:24:32|2103.41
03:24:34|2103.41
03:24:34|2103.19
03:24:35|2102.27
03:24:36|2102.68
03:24:37|2103.57
03:24:38|2104.18
03:24:40|2104.67
03:24:40|2104.18
03:24:42|2104.65
03:24:42|2104.62
03:24:44|2104.34
03:24:44|2104.15
03:24:45|2103.86
03:24:46|2104.14
03:24:48|2104.34
03:24:48|2104.01
03:24:49|2104.66
03:24:50|2104.66
03:24:51|2104.73
03:24:53|2105.25
03:24:53|2106.12
03:24:54|2105.56
03:24:55|2106.5
03:24:57|2106.49
03:24:58|2106.85
03:24:59|2107.8
03:24:59|2106.86
03:25:01|2107.55
03:25:01|2107.65
03:25:03|2107.64
03:25:04|2107.52
03:25:04|2105.67
03:25:05|2105.47
03:25:07|2105.48
03:25:08|2105.01
03:25:09|2104.82
03:25:10|2104.65
03:25:10|2103.86
03:25:12|2104.76
03:25:13|2104.56
03:25:15|2105.39
03:25:17|2105.04
03:25:18|2105.97
03:25:19|2105.88
03:25:20|2105.64
03:25:21|2105.65
03:25:22|2105.65
03:25:23|2106.12
03:25:24|2105.64
03:25:25|2105.43
03:25:26|2104.28
03:25:27|2104.32
03:25:28|2104.49
03:25:29|2104.11
03:25:31|2106.
03:25:32|2106.6
03:25:33|2106.71
03:25:34|2106.48
03:25:34|2104.98
03:25:36|2104.3
03:25:36|2104.53
03:25:38|2104.98
03:25:39|2104.96
03:25:39|2104.23
03:25:41|2105.13
03:25:43|2105.08
03:25:43|2105.38
03:25:44|2105.83
03:25:45|2105.37
03:25:47|2105.5
03:25:48|2104.98
03:25:49|2104.77
03:25:50|2104.77
03:25:51|2104.76
03:25:52|2105.42
03:25:53|2105.51
03:25:54|2106.41
03:25:55|2106.63
03:25:56|2106.35
03:25:58|2106.81
03:25:59|2106.79
03:25:59|2106.81
03:26:00|2106.2
03:26:01|2105.69
03:26:03|2105.79
03:26:03|2105.81
03:26:04|2105.73
03:26:05|2105.84
03:26:07|2106.22
03:26:07|2106.46
03:26:09|2106.26
03:26:09|2106.46
03:26:10|2106.47
03:26:11|2106.47
03:26:13|2105.49
03:26:15|2105.37
03:26:15|2105.26
03:26:17|2105.37
03:26:18|2104.93
03:26:19|2105.21
03:26:20|2105.57
03:26:20|2105.38
03:26:21|2104.79
03:26:22|2104.51
03:26:24|2104.01
03:26:25|2103.1
03:26:26|2102.78
03:26:26|2102.71
03:26:28|2102.14
03:26:29|2102.49
03:26:30|2102.18
03:26:31|2102.43
03:26:32|2102.69
03:26:33|2102.29
03:26:34|2102.17
03:26:35|2101.56
03:26:36|2102.
03:26:37|2102.06
03:26:38|2101.58
03:26:39|2102.7
03:26:40|2102.97
03:26:41|2103.43
03:26:42|2103.11
03:26:43|2103.18
03:26:44|2102.9
03:26:45|2102.35
03:26:46|2102.61
03:26:47|2102.31
03:26:48|2102.32
03:26:49|2102.31
03:26:50|2102.32
03:26:51|2103.
03:26:52|2102.76
03:26:53|2102.89
03:26:54|2102.57
03:26:55|2101.79
03:26:56|2099.78
03:26:57|2099.54
03:26:58|2100.51
03:27:03|2101.15
03:27:04|2101.25
03:27:05|2101.25
03:27:06|2100.6
03:27:06|2100.15
03:27:08|2100.78
03:27:09|2100.39
03:27:10|2100.72
03:27:11|2100.26
03:27:12|2098.42
03:27:14|2097.84
03:27:15|2098.9
03:27:17|2098.9
03:27:18|2097.54
03:27:19|2096.85
03:27:20|2097.44
03:27:21|2096.88
03:27:23|2097.12
03:27:24|2097.24
03:27:24|2097.35
03:27:26|2097.02
03:27:27|2097.21
03:27:27|2096.98
03:27:29|2097.58
03:27:30|2097.36
03:27:31|2097.01
03:27:32|2096.52
03:27:33|2096.67
03:27:34|2096.45
03:27:35|2096.39
03:27:36|2095.54
03:27:37|2095.
03:27:38|2095.38
03:27:39|2095.01
03:27:40|2094.45
03:27:41|2094.99
03:27:42|2095.19
03:27:43|2095.44
03:27:44|2095.61
03:27:45|2094.21
03:27:46|2095.
03:27:48|2095.76
03:27:48|2095.47
03:27:50|2096.19
03:27:51|2097.57
03:27:52|2096.86
03:27:53|2097.01
03:27:54|2097.01
03:27:55|2097.01
03:27:56|2096.54
03:27:57|2096.59
03:27:57|2096.55
03:27:59|2096.55
03:28:00|2097.14
03:28:01|2097.17
03:28:02|2097.17
03:28:03|2097.18
03:28:04|2097.43
03:28:05|2097.17
03:28:06|2097.14
03:28:07|2095.98
03:28:07|2096.19
03:28:10|2095.51
03:28:11|2095.5
03:28:13|2095.36
03:28:13|2095.01
03:28:15|2093.6
03:28:17|2092.7
03:28:18|2093.32
03:28:19|2093.
03:28:19|2092.91
03:28:21|2092.47
03:28:23|2091.4
03:28:23|2091.47
03:28:24|2091.58
03:28:25|2092.86
03:28:26|2094.11
03:28:27|2096.69
03:28:28|2095.77
03:28:29|2095.87
03:28:30|2095.54
03:28:31|2095.35
03:28:32|2095.28
03:28:33|2094.72
03:28:34|2094.71
03:28:35|2094.71
03:28:36|2094.4
03:28:37|2093.45
03:28:39|2093.86
03:28:39|2094.55
03:28:40|2094.43
03:28:41|2094.17
03:28:42|2094.17
03:28:44|2093.94
03:28:45|2093.95
03:28:46|2093.96
03:28:47|2093.53
03:28:48|2093.57
03:28:49|2093.14
03:28:50|2093.58
03:28:51|2094.2
03:28:52|2093.75
03:28:53|2093.23
03:28:54|2093.24
03:28:55|2092.32
03:28:56|2092.27
03:28:57|2092.9
03:28:58|2092.39
03:28:59|2092.54
03:29:00|2093.23
03:29:01|2093.27
03:29:02|2093.27
03:29:03|2092.41
03:29:04|2092.4
03:29:05|2092.42
03:29:06|2092.88
03:29:07|2092.88
03:29:08|2093.39
03:29:09|2092.83
03:29:10|2092.9
03:29:12|2092.83
03:29:13|2092.
03:29:15|2091.95
03:29:16|2091.15
03:29:17|2091.45
03:29:18|2091.43
03:29:20|2091.99
03:29:21|2092.45
03:29:23|2090.41
03:29:23|2091.14
03:29:24|2091.48
03:29:25|2092.29
03:29:26|2092.7
03:29:27|2092.7
03:29:29|2092.67
03:29:29|2092.96
03:29:30|2093.1
03:29:31|2093.11
03:29:32|2093.69
03:29:34|2093.52
03:29:35|2092.73
03:29:35|2092.03
03:29:37|2092.35
03:29:37|2091.99
03:29:39|2091.98
03:29:40|2091.99
03:29:41|2092.42
03:29:43|2092.99
03:29:43|2093.23
03:29:44|2093.04
03:29:46|2092.66
03:29:46|2093.1
03:29:48|2093.09
03:29:48|2093.12
03:29:50|2094.61
03:29:51|2094.67
03:29:52|2094.63
03:29:53|2094.44
03:29:54|2094.41
03:29:55|2094.04
03:29:56|2093.61
03:29:57|2093.8
03:29:58|2093.38
03:29:59|2092.73
03:30:00|2092.19
03:30:02|2092.49
03:30:03|2092.09
03:30:03|2092.7
03:30:04|2092.8
03:30:06|2092.9
03:30:06|2092.47
03:30:07|2092.01
03:30:08|2091.71
03:30:09|2091.63
03:30:11|2091.72
03:30:12|2091.72
03:30:14|2091.72
03:30:15|2091.72
03:30:16|2091.72
03:30:16|2092.01
03:30:18|2092.33
03:30:19|2092.32
03:30:20|2092.33
03:30:21|2092.88
03:30:22|2092.36
03:30:23|2091.71
03:30:24|2091.72
03:30:25|2092.51
03:30:26|2092.33
03:30:27|2092.66
03:30:28|2092.25
03:30:29|2092.65
03:30:30|2092.11
03:30:32|2092.36
03:30:32|2092.64
03:30:34|2092.35
03:30:35|2092.75
03:30:36|2093.05
03:30:38|2093.99
03:30:39|2094.76
03:30:40|2094.32
03:30:40|2094.31
03:30:42|2094.5
03:30:43|2094.31
03:30:44|2094.45
03:30:45|2094.83
03:30:46|2094.08
03:30:47|2094.35
03:30:48|2095.43
03:30:49|2095.16
03:30:50|2095.86
03:30:51|2097.89
03:30:52|2097.33
03:30:53|2097.13
03:30:54|2096.37
03:30:55|2097.56
03:30:56|2098.22
03:30:57|2098.34
03:30:58|2099.56
03:30:59|2099.14
03:31:01|2098.8
03:31:01|2098.84
03:31:02|2098.83
03:31:03|2098.03
03:31:05|2096.78
03:31:05|2096.83
03:31:07|2095.62
03:31:08|2095.44
03:31:09|2096.38
03:31:09|2096.
03:31:11|2095.99
03:31:11|2096.31
03:31:13|2096.21
03:31:15|2096.26
03:31:16|2097.25
03:31:18|2098.17
03:31:19|2098.1
03:31:21|2096.77
03:31:22|2096.54
03:31:23|2096.77
03:31:23|2096.48
03:31:25|2096.26
03:31:26|2096.03
03:31:27|2095.78
03:31:28|2095.01
03:31:29|2095.
03:31:30|2095.19
03:31:31|2094.84
03:31:32|2094.3
03:31:32|2094.3
03:31:34|2093.3
03:31:34|2093.23
03:31:36|2093.19
03:31:37|2093.81
03:31:38|2093.9
03:31:38|2094.39
03:31:40|2094.03
03:31:41|2093.82
03:31:42|2093.45
03:31:42|2093.45
03:31:44|2093.83
03:31:45|2093.44
03:31:46|2093.56
03:31:47|2093.61
03:31:47|2092.88
03:31:49|2093.24
03:31:50|2093.36
03:31:51|2093.88
03:31:52|2093.29
03:31:53|2092.45
03:31:54|2092.29
03:31:55|2091.67
03:31:56|2091.68
03:31:57|2091.38
03:31:58|2091.04
03:31:59|2091.04
03:32:00|2091.04
03:32:01|2091.04
03:32:02|2093.58
03:32:03|2092.
03:32:04|2091.9
03:32:05|2092.83
03:32:06|2092.98
03:32:07|2092.98
03:32:08|2091.77
03:32:09|2092.78
03:32:10|2091.93
03:32:11|2091.24
03:32:13|2091.36
03:32:14|2090.88
03:32:16|2091.47
03:32:17|2090.93
03:32:17|2090.91
03:32:19|2090.31
03:32:20|2090.01
03:32:21|2088.44
03:32:22|2088.92
03:32:23|2088.42
03:32:24|2088.75
03:32:26|2089.12
03:32:26|2088.27
03:32:27|2088.44
03:32:28|2088.27
03:32:29|2089.96
03:32:30|2090.71
03:32:31|2090.06
03:32:32|2089.89
03:32:33|2089.63
03:32:34|2090.7
03:32:35|2091.07
03:32:36|2091.85
03:32:38|2091.43
03:32:39|2091.32
03:32:40|2090.83
03:32:41|2090.83
03:32:42|2090.77
03:32:43|2090.88
03:32:44|2091.42
03:32:45|2088.12
03:32:46|2089.92
03:32:47|2090.03
03:32:48|2090.02
03:32:48|2090.98
03:32:50|2089.33
03:32:52|2087.59
03:32:52|2088.42
03:32:53|2088.42
03:32:54|2088.26
03:32:55|2088.88
03:32:56|2089.31
03:32:57|2089.82
03:32:58|2090.46
03:32:59|2091.36
03:33:00|2090.85
03:33:02|2091.48
03:33:03|2090.69
03:33:03|2089.49
03:33:04|2090.18
03:33:06|2089.08
03:33:06|2089.2
03:33:07|2088.83
03:33:08|2088.59
03:33:09|2088.37
03:33:10|2088.56
03:33:11|2088.73
03:33:12|2088.81
03:33:14|2088.27
03:33:16|2088.56
03:33:17|2088.28
03:33:18|2088.11
03:33:20|2088.53
03:33:20|2086.94
03:33:22|2087.
03:33:22|2087.48
03:33:24|2088.58
03:33:24|2088.7
03:33:26|2088.15
03:33:27|2087.24
03:33:28|2088.14
03:33:29|2087.88
03:33:30|2088.07
03:33:31|2087.85
03:33:32|2088.07
03:33:33|2088.56
03:33:35|2089.16
03:33:36|2089.49
03:33:36|2088.81
03:33:38|2089.48
03:33:39|2089.07
03:33:39|2089.48
03:33:40|2089.68
03:33:42|2089.87
03:33:43|2089.69
03:33:44|2089.66
03:33:44|2088.55
03:33:46|2087.91
03:33:46|2088.83
03:33:47|2088.16
03:33:49|2087.82
03:33:50|2087.5
03:33:51|2087.04
03:33:52|2087.07
03:33:53|2087.19
03:33:54|2087.81
03:33:55|2088.32
03:33:56|2088.66
03:33:57|2088.99
03:33:57|2088.83
03:33:59|2088.83
03:34:00|2088.65
03:34:01|2089.76
03:34:01|2089.66
03:34:03|2088.93
03:34:04|2088.04
03:34:05|2088.51
03:34:06|2087.78
03:34:07|2088.4
03:34:08|2087.62
03:34:09|2087.01
03:34:10|2087.23
03:34:11|2087.67
03:34:12|2088.
03:34:13|2087.45
03:34:14|2087.61
03:34:16|2087.99
03:34:17|2087.78
03:34:19|2087.83
03:34:19|2087.26
03:34:20|2087.22
03:34:21|2087.99
03:34:23|2087.34
03:34:24|2087.59
03:34:25|2088.05
03:34:26|2088.12
03:34:27|2087.65
03:34:28|2087.58
03:34:29|2087.92
03:34:30|2087.6
03:34:31|2087.78
03:34:32|2087.95
03:34:33|2087.94
03:34:34|2087.94
03:34:35|2088.39
03:34:37|2087.22
03:34:38|2087.84
03:34:39|2087.1
03:34:40|2087.55
03:34:41|2087.55
03:34:42|2087.55
03:34:43|2087.17
03:34:44|2087.54
03:34:45|2087.26
03:34:46|2087.26
03:34:47|2086.28
03:34:48|2085.88
03:34:49|2087.02
03:34:50|2086.77
03:34:51|2087.01
03:34:52|2087.01
03:34:53|2086.73
03:34:54|2086.99
03:34:55|2087.54
03:34:56|2087.54
03:34:57|2087.36
03:34:58|2087.78
03:34:59|2087.56
03:35:00|2087.21
03:35:01|2087.
03:35:02|2087.55
03:35:03|2087.06
03:35:04|2087.08
03:35:05|2087.16
03:35:06|2087.16
03:35:07|2087.16
03:35:08|2086.74
03:35:09|2086.78
03:35:10|2087.26
03:35:11|2087.77
03:35:12|2088.6
03:35:13|2088.92
03:35:14|2088.92
03:35:15|2089.92
03:35:17|2089.72
03:35:18|2089.38
03:35:19|2089.37
03:35:20|2089.68
03:35:21|2089.94
03:35:22|2089.82
03:35:23|2089.41
03:35:25|2089.5
03:35:26|2089.81
03:35:27|2090.54
03:35:28|2090.54
03:35:29|2090.65
03:35:30|2090.7
03:35:31|2090.98
03:35:33|2091.88
03:35:34|2091.94
03:35:34|2092.49
03:35:35|2092.56
03:35:37|2093.23
03:35:38|2092.82
03:35:39|2091.53
03:35:39|2091.31
03:35:40|2090.74
03:35:42|2090.55
03:35:43|2090.75
03:35:44|2091.17
03:35:45|2092.06
03:35:46|2092.56
03:35:47|2092.44
03:35:48|2092.45
03:35:49|2092.44
03:35:50|2092.45
03:35:51|2092.01
03:35:52|2091.11
03:35:53|2090.43
03:35:54|2090.98
03:35:55|2091.1
03:35:56|2090.75
03:35:57|2090.56
03:35:58|2090.55
03:35:59|2090.33
03:36:00|2090.02
03:36:01|2089.43
03:36:02|2089.98
03:36:03|2090.62
03:36:05|2090.28
03:36:05|2090.87
03:36:07|2091.35
03:36:07|2091.79
03:36:09|2092.38
03:36:09|2091.62
03:36:11|2091.19
03:36:11|2091.55
03:36:13|2090.82
03:36:13|2091.2
03:36:15|2091.18
03:36:15|2091.21
03:36:17|2090.79
03:36:18|2090.3
03:36:20|2090.8
03:36:21|2090.8
03:36:22|2091.2
03:36:23|2091.02
03:36:24|2091.39
03:36:25|2091.62
03:36:26|2091.61
03:36:28|2091.62
03:36:28|2091.86
03:36:29|2092.
03:36:31|2092.27
03:36:31|2091.89
03:36:32|2091.98
03:36:34|2091.98
03:36:34|2091.99
03:36:36|2092.26
03:36:37|2091.99
03:36:38|2091.99
03:36:39|2091.98
03:36:40|2091.81
03:36:41|2091.94
03:36:42|2091.93
03:36:43|2092.22
03:36:44|2091.87
03:36:45|2092.18
03:36:46|2092.17
03:36:47|2092.27
03:36:48|2092.27
03:36:49|2093.
03:36:50|2093.41
03:36:51|2094.12
03:36:52|2093.6
03:36:53|2093.68
03:36:54|2093.5
03:36:56|2094.4
03:36:56|2094.4
03:36:57|2094.41
03:36:59|2093.73
03:37:00|2093.95
03:37:00|2093.8
03:37:02|2094.41
03:37:03|2094.42
03:37:03|2095.
03:37:04|2095.59
03:37:06|2096.36
03:37:07|2097.42
03:37:08|2099.08
03:37:10|2098.82
03:37:10|2098.49
03:37:11|2097.16
03:37:13|2096.73
03:37:14|2097.18
03:37:14|2098.18
03:37:15|2098.51
03:37:17|2099.15
03:37:18|2098.52
03:37:19|2097.97
03:37:20|2097.15
03:37:22|2097.43
03:37:22|2097.29
03:37:24|2095.76
03:37:25|2096.39
03:37:26|2096.54
03:37:27|2096.12
03:37:28|2096.51
03:37:29|2096.91
03:37:30|2098.36
03:37:31|2097.78
03:37:32|2097.78
03:37:33|2096.92
03:37:34|2096.95
03:37:36|2097.61
03:37:36|2097.24
03:37:37|2096.58
03:37:38|2096.
03:37:39|2096.12
03:37:40|2096.13
03:37:41|2096.13
03:37:42|2096.84
03:37:43|2096.84
03:37:44|2097.47
03:37:45|2097.03
03:37:46|2097.26
03:37:47|2097.27
03:37:48|2097.07
03:37:49|2097.06
03:37:50|2097.77
03:37:51|2097.49
03:37:52|2097.15
03:37:53|2096.32
03:37:54|2096.95
03:37:55|2097.03
03:37:56|2097.26
03:37:57|2097.25
03:37:58|2096.98
03:37:59|2097.26
03:38:00|2096.87
03:38:01|2096.86
03:38:02|2096.4
03:38:03|2096.1
03:38:04|2096.12
03:38:05|2096.1
03:38:06|2096.11
03:38:07|2096.4
03:38:08|2096.72
03:38:09|2096.46
03:38:10|2095.84
03:38:11|2095.6
03:38:13|2095.06
03:38:14|2094.69
03:38:15|2094.7
03:38:15|2094.42
03:38:17|2094.65
03:38:19|2094.53
03:38:20|2095.03
03:38:22|2094.65
03:38:23|2093.23
03:38:24|2093.16
03:38:26|2093.
03:38:26|2093.
03:38:27|2093.3
03:38:28|2093.01
03:38:29|2092.02
03:38:31|2091.58
03:38:33|2091.32
03:38:33|2090.8
03:38:35|2091.29
03:38:35|2092.03
03:38:36|2092.26
03:38:38|2092.37
03:38:39|2092.04
03:38:40|2092.
03:38:41|2092.11
03:38:42|2091.63
03:38:43|2091.83
03:38:44|2092.36
03:38:45|2092.15
03:38:46|2092.14
03:38:47|2091.32
03:38:47|2091.29
03:38:49|2091.22
03:38:50|2091.23
03:38:51|2091.05
03:38:53|2091.66
03:38:53|2091.67
03:38:54|2091.08
03:38:55|2090.8
03:38:56|2090.8
03:38:57|2090.85
03:38:58|2090.99
03:38:59|2091.
03:39:00|2091.
03:39:01|2090.49
03:39:02|2090.31
03:39:03|2090.48
03:39:04|2090.99
03:39:05|2090.97
03:39:06|2090.97
03:39:07|2091.3
03:39:09|2091.27
03:39:10|2090.99
03:39:11|2090.86
03:39:12|2090.49
03:39:13|2090.85
03:39:14|2090.64
03:39:15|2090.6
03:39:16|2090.
03:39:17|2090.35
03:39:19|2090.71
03:39:20|2090.51
03:39:22|2090.29
03:39:22|2090.51
03:39:24|2089.65
03:39:25|2089.49
03:39:26|2089.86
03:39:28|2090.62
03:39:28|2090.73
03:39:29|2090.73
03:39:30|2089.83
03:39:31|2089.2
03:39:32|2089.26
03:39:33|2089.08
03:39:34|2089.55
03:39:35|2089.55
03:39:37|2089.79
03:39:38|2089.38
03:39:39|2089.14
03:39:41|2088.77
03:39:41|2088.68
03:39:42|2088.98
03:39:43|2089.07
03:39:44|2088.82
03:39:45|2088.83
03:39:46|2089.69
03:39:47|2089.84
03:39:49|2089.17
03:39:50|2089.34
03:39:51|2089.18
03:39:52|2089.1
03:39:53|2089.09
03:39:54|2089.34
03:39:55|2089.11
03:39:56|2087.5
03:39:57|2087.51
03:39:58|2087.43
03:39:59|2087.4
03:40:00|2087.72
03:40:01|2087.32
03:40:02|2088.14
03:40:03|2087.74
03:40:04|2087.52
03:40:05|2087.96
03:40:06|2087.97
03:40:07|2087.99
03:40:08|2088.33
03:40:09|2089.
03:40:10|2089.24
03:40:11|2089.56
03:40:12|2089.55
03:40:13|2089.56
03:40:14|2089.55
03:40:15|2089.56
03:40:16|2089.71
03:40:17|2089.71
03:40:18|2089.7
03:40:20|2089.56
03:40:21|2089.56
03:40:22|2089.7
03:40:23|2089.71
03:40:25|2089.91
03:40:26|2090.97
03:40:28|2090.99
03:40:29|2091.57
03:40:30|2091.15
03:40:31|2091.61
03:40:32|2091.19
03:40:33|2091.4
03:40:34|2090.93
03:40:35|2090.32
03:40:36|2090.06
03:40:37|2090.
03:40:38|2090.26
03:40:39|2089.74
03:40:40|2089.57
03:40:42|2089.64
03:40:42|2089.71
03:40:44|2089.07
03:40:45|2087.02
03:40:45|2087.75
03:40:46|2087.6
03:40:48|2087.93
03:40:49|2087.96
03:40:50|2087.65
03:40:51|2088.2
03:40:51|2089.63
03:40:52|2089.66
03:40:54|2090.34
03:40:55|2089.72
03:40:56|2089.72
03:40:57|2090.27
03:40:58|2089.85
03:40:59|2089.67
03:41:00|2090.
03:41:01|2089.67
03:41:02|2090.37
03:41:03|2090.02
03:41:04|2090.58
03:41:06|2091.06
03:41:06|2091.17
03:41:07|2091.17
03:41:08|2090.49
03:41:09|2090.79
03:41:10|2090.14
03:41:11|2089.73
03:41:13|2089.66
03:41:13|2089.1
03:41:15|2089.
03:41:16|2088.46
03:41:16|2088.35
03:41:17|2086.98
03:41:19|2084.97
03:41:21|2084.83
03:41:22|2084.37
03:41:23|2083.66
03:41:25|2084.67
03:41:26|2085.36
03:41:28|2085.74
03:41:29|2085.95
03:41:30|2085.96
03:41:31|2086.3
03:41:32|2086.49
03:41:32|2086.36
03:41:34|2086.89
03:41:35|2086.58
03:41:36|2087.11
03:41:37|2086.13
03:41:38|2086.39
03:41:39|2086.57
03:41:40|2086.57
03:41:41|2086.37
03:41:42|2086.58
03:41:43|2086.05
03:41:45|2085.89
03:41:46|2087.78
03:41:46|2086.68
03:41:48|2085.92
03:41:49|2086.15
03:41:49|2086.42
03:41:50|2086.54
03:41:52|2087.14
03:41:52|2086.71
03:41:53|2086.41
03:41:54|2085.89
03:41:55|2086.29
03:41:56|2085.99
03:41:57|2086.14
03:41:58|2086.12
03:42:00|2086.04
03:42:01|2086.1
03:42:02|2085.98
03:42:03|2085.98
03:42:04|2086.84
03:42:04|2086.85
03:42:06|2086.13
03:42:07|2086.23
03:42:07|2086.43
03:42:08|2087.46
03:42:09|2086.44
03:42:11|2086.39
03:42:12|2086.85
03:42:13|2086.93
03:42:14|2086.56
03:42:14|2086.57
03:42:16|2086.7
03:42:16|2086.7
03:42:18|2086.7
03:42:19|2086.71
03:42:20|2086.55
03:42:21|2086.83
03:42:23|2085.68
03:42:24|2085.89
03:42:25|2085.93
03:42:27|2087.41
03:42:28|2088.54
03:42:29|2088.48
03:42:30|2088.98
03:42:31|2089.63
03:42:33|2089.42
03:42:33|2089.71
03:42:34|2089.71
03:42:35|2089.7
03:42:36|2090.14
03:42:37|2090.14
03:42:38|2090.11
03:42:39|2089.99
03:42:40|2089.93
03:42:42|2090.5
03:42:43|2090.5
03:42:44|2089.88
03:42:45|2089.06
03:42:46|2089.69
03:42:47|2089.88
03:42:48|2089.88
03:42:49|2090.32
03:42:50|2090.01
03:42:51|2090.47
03:42:52|2090.8
03:42:53|2090.99
03:42:54|2090.98
03:42:55|2091.17
03:42:56|2092.
03:42:57|2091.99
03:42:58|2092.09
03:42:59|2091.83
03:43:00|2091.91
03:43:01|2091.9
03:43:02|2091.22
03:43:03|2090.56
03:43:04|2090.18
03:43:05|2089.17
03:43:06|2089.92
03:43:07|2090.6
03:43:08|2090.61
03:43:09|2090.98
03:43:10|2090.5
03:43:11|2090.01
03:43:13|2090.4
03:43:13|2090.6
03:43:15|2090.6
03:43:15|2090.6
03:43:17|2090.6
03:43:18|2090.6
03:43:18|2090.59
03:43:19|2091.59
03:43:21|2091.14
03:43:22|2090.88
03:43:23|2090.88
03:43:24|2090.88
03:43:26|2090.61
03:43:27|2090.61
03:43:28|2090.59
03:43:29|2090.59
03:43:30|2091.16
03:43:31|2091.01
03:43:32|2090.53
03:43:33|2090.58
03:43:34|2091.5
03:43:35|2091.53
03:43:37|2091.93
03:43:37|2092.
03:43:38|2092.65
03:43:39|2092.62
03:43:40|2092.63
03:43:41|2092.62
03:43:42|2093.26
03:43:43|2093.07
03:43:44|2093.3
03:43:45|2093.57
03:43:46|2093.69
03:43:48|2094.24
03:43:48|2094.32
03:43:49|2094.07
03:43:50|2093.49
03:43:51|2093.48
03:43:52|2093.29
03:43:53|2093.42
03:43:54|2093.49
03:43:55|2093.48
03:43:56|2093.63
03:43:57|2093.64
03:43:59|2094.03
03:43:59|2094.06
03:44:00|2094.06
03:44:01|2094.06
03:44:02|2094.24
03:44:03|2094.73
03:44:04|2094.31
03:44:05|2094.15
03:44:06|2094.14
03:44:07|2093.68
03:44:08|2093.9
03:44:10|2094.07
03:44:10|2093.75
03:44:11|2094.07
03:44:12|2094.72
03:44:13|2094.8
03:44:14|2094.99
03:44:15|2095.
03:44:16|2094.99
03:44:18|2094.6
03:44:19|2094.61
03:44:19|2094.87
03:44:20|2094.86
03:44:21|2094.86
03:44:23|2094.86
03:44:24|2094.86
03:44:25|2095.
03:44:26|2094.86
03:44:27|2095.07
03:44:28|2095.06
03:44:28|2095.02
03:44:29|2095.02
03:44:30|2095.02
03:44:32|2095.02
03:44:33|2095.02
03:44:34|2093.93
03:44:35|2094.56
03:44:37|2094.52
03:44:38|2093.63
03:44:38|2093.46
03:44:40|2092.85
03:44:41|2092.55
03:44:41|2091.96
03:44:42|2091.94
03:44:44|2091.7
03:44:44|2091.71
03:44:45|2091.87
03:44:47|2092.
03:44:48|2091.14
03:44:48|2091.12
03:44:50|2091.46
03:44:51|2091.13
03:44:52|2090.69
03:44:53|2091.12
03:44:54|2090.98
03:44:56|2091.42
03:44:56|2091.69
03:44:57|2092.42
03:44:58|2092.54
03:44:59|2092.88
03:45:01|2093.24
03:45:01|2092.7
03:45:02|2093.
03:45:03|2093.28
03:45:05|2093.2
03:45:06|2093.03
03:45:07|2092.25
03:45:08|2091.73
03:45:09|2091.95
03:45:10|2091.73
03:45:11|2091.17
03:45:12|2091.04
03:45:13|2091.03
03:45:14|2090.58
03:45:15|2090.57
03:45:16|2090.61
03:45:17|2090.96
03:45:18|2090.63
03:45:19|2091.17
03:45:20|2091.25
03:45:21|2091.66
03:45:22|2091.47
03:45:23|2090.9
03:45:25|2090.4
03:45:26|2090.13
03:45:28|2090.31
03:45:29|2090.31
03:45:30|2089.42
03:45:31|2089.13
03:45:32|2089.13
03:45:33|2089.01
03:45:34|2089.31
03:45:35|2089.31
03:45:36|2089.31
03:45:37|2089.31
03:45:38|2089.3
03:45:39|2089.3
03:45:40|2089.3
03:45:41|2088.74
03:45:42|2088.27
03:45:43|2088.43
03:45:44|2088.44
03:45:45|2088.44
03:45:46|2088.43
03:45:47|2088.27
03:45:48|2088.26
03:45:49|2088.88
03:45:50|2088.79
03:45:51|2088.27
03:45:52|2088.26
03:45:54|2088.43
03:45:54|2088.44
03:45:55|2088.44
03:45:56|2088.43
03:45:57|2088.26
03:45:58|2088.27
03:45:59|2088.26
03:46:00|2088.06
03:46:01|2088.94
03:46:02|2088.95
03:46:03|2088.98
03:46:04|2088.35
03:46:05|2088.34
03:46:06|2088.34
03:46:07|2088.31
03:46:08|2088.31
03:46:09|2087.97
03:46:11|2087.89
03:46:11|2087.9
03:46:12|2087.88
03:46:13|2088.35
03:46:14|2088.77
03:46:15|2088.95
03:46:16|2089.39
03:46:17|2089.56
03:46:18|2089.68
03:46:19|2089.91
03:46:20|2089.92
03:46:21|2089.92
03:46:23|2090.3
03:46:24|2089.93
03:46:26|2088.89
03:46:26|2088.89
03:46:27|2089.27
03:46:28|2089.32
03:46:29|2089.32
03:46:30|2089.32
03:46:31|2089.33
03:46:33|2089.68
03:46:34|2089.69
03:46:35|2089.9
03:46:37|2089.92
03:46:38|2089.92
03:46:38|2090.09
03:46:39|2090.09
03:46:40|2090.08
03:46:41|2089.92
03:46:42|2089.62
03:46:43|2089.55
03:46:44|2090.31
03:46:45|2091.18
03:46:46|2091.81
03:46:47|2091.95
03:46:48|2092.45
03:46:50|2092.93
03:46:51|2093.
03:46:52|2093.78
03:46:53|2093.99
03:46:54|2094.45
03:46:55|2094.
03:46:56|2094.16
03:46:57|2093.28
03:46:58|2093.46
03:46:59|2093.4
03:47:00|2092.81
03:47:02|2092.2
03:47:02|2092.96
03:47:03|2092.96
03:47:04|2092.16
03:47:05|2092.01
03:47:06|2091.57
03:47:07|2091.44
03:47:09|2091.39
03:47:10|2091.32
03:47:11|2091.81
03:47:12|2091.84
03:47:13|2091.53
03:47:15|2091.21
03:47:15|2091.84
03:47:16|2091.6
03:47:17|2091.97
03:47:18|2091.97
03:47:19|2091.98
03:47:20|2091.98
03:47:21|2091.97
03:47:22|2092.32
03:47:24|2092.73
03:47:24|2092.74
03:47:26|2092.96
03:47:28|2092.72
03:47:29|2093.03
03:47:30|2093.29
03:47:32|2092.97
03:47:32|2093.98
03:47:33|2093.82
03:47:35|2094.
03:47:36|2094.
03:47:37|2094.1
03:47:38|2094.7
03:47:40|2094.09
03:47:41|2094.53
03:47:41|2094.7
03:47:42|2094.38
03:47:44|2094.62
03:47:44|2094.11
03:47:46|2094.62
03:47:47|2094.64
03:47:48|2095.37
03:47:49|2095.37
03:47:50|2094.97
03:47:50|2095.
03:47:52|2094.89
03:47:53|2094.96
03:47:53|2095.1
03:47:55|2095.99
03:47:56|2096.3
03:47:57|2096.16
03:47:58|2096.27
03:47:58|2096.39
03:48:00|2096.24
03:48:01|2096.58
03:48:01|2097.08
03:48:03|2097.73
03:48:04|2097.1
03:48:05|2096.69
03:48:05|2096.68
03:48:06|2096.68
03:48:08|2096.23
03:48:09|2096.17
03:48:10|2096.23
03:48:11|2095.99
03:48:12|2095.98
03:48:12|2096.
03:48:14|2095.69
03:48:15|2096.26
03:48:15|2096.01
03:48:17|2096.11
03:48:18|2096.48
03:48:19|2097.
03:48:19|2097.5
03:48:21|2097.75
03:48:22|2096.9
03:48:22|2097.74
03:48:24|2097.5
03:48:25|2096.44
03:48:27|2096.06
03:48:28|2097.7
03:48:29|2097.95
03:48:30|2097.67
03:48:31|2098.79
03:48:32|2098.48
03:48:34|2098.56
03:48:35|2098.57
03:48:36|2098.57
03:48:36|2098.73
03:48:38|2099.17
03:48:38|2098.43
03:48:40|2098.67
03:48:41|2098.55
03:48:42|2099.16
03:48:43|2099.18
03:48:44|2100.83
03:48:45|2099.43
03:48:46|2099.43
03:48:47|2099.65
03:48:48|2100.4
03:48:48|2100.31
03:48:50|2100.03
03:48:51|2100.86
03:48:52|2100.89
03:48:53|2101.05
03:48:54|2101.64
03:48:54|2101.83
03:48:56|2101.82
03:48:56|2102.01
03:48:58|2101.8
03:48:58|2102.
03:49:00|2101.49
03:49:01|2101.11
03:49:02|2101.25
03:49:02|2101.98
03:49:04|2101.73
03:49:05|2101.36
03:49:06|2100.13
03:49:07|2099.71
03:49:08|2099.3
03:49:09|2099.31
03:49:10|2099.27
03:49:11|2099.54
03:49:12|2099.72
03:49:12|2100.31
03:49:13|2101.11
03:49:15|2101.37
03:49:16|2101.4
03:49:17|2100.79
03:49:18|2100.32
03:49:19|2099.69
03:49:20|2099.91
03:49:21|2099.11
03:49:22|2099.41
03:49:23|2099.54
03:49:24|2100.14
03:49:25|2099.75
03:49:27|2100.79
03:49:28|2101.29
03:49:30|2100.33
03:49:31|2100.11
03:49:33|2100.5
03:49:34|2100.49
03:49:35|2101.33
03:49:36|2101.89
03:49:37|2101.98
03:49:38|2101.74
03:49:39|2102.32
03:49:40|2102.16
03:49:41|2101.96
03:49:42|2101.55
03:49:43|2101.54
03:49:44|2100.5
03:49:46|2100.55
03:49:46|2100.89
03:49:47|2100.34
03:49:48|2100.35
03:49:50|2100.01
03:49:51|2099.68
03:49:52|2099.59
03:49:53|2099.54
03:49:54|2099.92
03:49:54|2099.31
03:49:56|2099.
03:49:57|2099.53
03:49:58|2100.02
03:50:00|2099.47
03:50:00|2099.47
03:50:02|2101.1
03:50:03|2101.68
03:50:04|2101.68
03:50:05|2101.69
03:50:06|2100.97
03:50:07|2100.72
03:50:08|2100.21
03:50:09|2100.04
03:50:10|2100.01
03:50:11|2100.
03:50:12|2099.11
03:50:13|2099.46
03:50:14|2099.36
03:50:15|2099.36
03:50:16|2100.11
03:50:17|2100.69
03:50:18|2100.68
03:50:19|2100.92
03:50:20|2100.
03:50:21|2100.31
03:50:22|2100.52
03:50:23|2100.52
03:50:24|2100.53
03:50:25|2101.29
03:50:26|2101.28
03:50:28|2101.28
03:50:29|2101.84
03:50:31|2101.85
03:50:31|2101.86
03:50:33|2101.3
03:50:34|2101.3
03:50:35|2102.13
03:50:36|2102.44
03:50:37|2103.46
03:50:38|2105.
03:50:39|2105.11
03:50:41|2104.89
03:50:42|2104.57
03:50:42|2105.13
03:50:44|2105.66
03:50:45|2105.66
03:50:46|2106.39
03:50:47|2106.26
03:50:48|2105.66
03:50:49|2105.86
03:50:51|2105.41
03:50:51|2105.7
03:50:53|2105.41
03:50:53|2104.8
03:50:55|2104.4
03:50:56|2104.81
03:50:57|2105.67
03:50:58|2106.08
03:50:59|2106.08
03:51:00|2106.71
03:51:01|2105.07
03:51:02|2105.81
03:51:03|2105.83
03:51:04|2105.82
03:51:05|2104.
03:51:06|2103.23
03:51:07|2103.32
03:51:08|2103.8
03:51:09|2103.97
03:51:10|2104.89
03:51:11|2105.24
03:51:12|2105.97
03:51:13|2105.34
03:51:14|2104.87
03:51:15|2105.4
03:51:16|2105.4
03:51:17|2105.4
03:51:18|2105.8
03:51:19|2105.8
03:51:20|2105.25
03:51:21|2105.64
03:51:22|2105.12
03:51:23|2105.12
03:51:24|2105.31
03:51:25|2105.12
03:51:26|2105.13
03:51:28|2105.82
03:51:29|2105.82
03:51:30|2107.
03:51:31|2107.99
03:51:31|2109.09
03:51:33|2108.86
03:51:34|2108.67
03:51:36|2107.25
03:51:37|2106.15
03:51:38|2106.82
03:51:39|2107.76
03:51:40|2108.45
03:51:41|2108.43
03:51:42|2107.79
03:51:43|2107.58
03:51:44|2106.69
03:51:45|2107.73
03:51:46|2107.22
03:51:47|2107.21
03:51:48|2106.61
03:51:49|2107.6
03:51:50|2107.53
03:51:51|2108.18
03:51:52|2107.82
03:51:53|2107.71
03:51:54|2107.07
03:51:55|2106.79
03:51:56|2107.33
03:51:58|2107.11
03:51:58|2106.4
03:51:59|2106.05
03:52:01|2106.85
03:52:02|2107.02
03:52:03|2107.02
03:52:03|2107.36
03:52:04|2107.32
03:52:06|2106.5
03:52:06|2105.89
03:52:08|2105.56
03:52:08|2105.82
03:52:10|2106.13
03:52:11|2105.82
03:52:11|2105.83
03:52:12|2105.26
03:52:14|2105.91
03:52:15|2107.12
03:52:15|2106.77
03:52:16|2107.01
03:52:17|2106.5
03:52:18|2106.93
03:52:20|2107.55
03:52:21|2107.18
03:52:22|2107.41
03:52:23|2107.19
03:52:24|2106.93
03:52:24|2106.69
03:52:26|2107.77
03:52:27|2107.85
03:52:29|2106.63
03:52:31|2105.68
03:52:32|2105.6
03:52:33|2104.74
03:52:34|2105.04
03:52:35|2105.05
03:52:36|2104.24
03:52:37|2104.01
03:52:38|2103.78
03:52:39|2103.01
03:52:40|2102.83
03:52:42|2103.03
03:52:43|2104.39
03:52:44|2104.39
03:52:45|2104.39
03:52:46|2103.62
03:52:47|2103.36
03:52:48|2103.37
03:52:49|2102.58
03:52:50|2102.18
03:52:51|2101.68
03:52:51|2101.46
03:52:53|2101.48
03:52:54|2101.
03:52:55|2101.51
03:52:56|2101.16
03:52:57|2101.16
03:52:57|2101.15
03:52:59|2101.46
03:53:00|2101.01
03:53:01|2101.02
03:53:02|2101.02
03:53:02|2101.46
03:53:04|2102.31
03:53:04|2103.
03:53:06|2103.39
03:53:07|2103.27
03:53:07|2103.27
03:53:09|2102.48
03:53:10|2102.86
03:53:10|2103.03
03:53:11|2103.48
03:53:13|2102.8
03:53:14|2103.25
03:53:14|2103.44
03:53:16|2103.08
03:53:17|2103.08
03:53:17|2103.64
03:53:19|2102.46
03:53:20|2102.46
03:53:21|2101.5
03:53:22|2101.63
03:53:22|2102.49
03:53:23|2103.3
03:53:25|2103.99
03:53:26|2103.99
03:53:27|2104.13
03:53:29|2104.13
03:53:31|2104.13
03:53:31|2103.62
03:53:32|2104.
03:53:33|2104.36
03:53:34|2104.01
03:53:36|2103.49
03:53:36|2103.37
03:53:38|2103.55
03:53:40|2103.97
03:53:41|2103.88
03:53:42|2103.56
03:53:43|2102.16
03:53:44|2102.58
03:53:44|2102.7
03:53:46|2102.7
03:53:46|2102.7
03:53:48|2102.01
03:53:48|2101.29
03:53:50|2101.29
03:53:51|2100.64
03:53:52|2100.56
03:53:53|2100.54
03:53:54|2100.36
03:53:56|2100.35
03:53:57|2100.23
03:53:57|2100.06
03:53:59|2100.07
03:53:59|2099.5
03:54:01|2099.41
03:54:01|2099.
03:54:02|2099.63
03:54:04|2100.9
03:54:05|2100.15
03:54:06|2099.28
03:54:07|2099.58
03:54:08|2099.26
03:54:09|2099.41
03:54:10|2099.
03:54:11|2098.
03:54:12|2097.69
03:54:13|2097.35
03:54:14|2097.71
03:54:15|2097.47
03:54:16|2097.39
03:54:17|2096.24
03:54:18|2096.38
03:54:19|2096.64
03:54:20|2096.41
03:54:21|2095.65
03:54:22|2095.52
03:54:23|2095.
03:54:24|2096.09
03:54:25|2098.32
03:54:26|2098.47
03:54:27|2098.52
03:54:28|2098.62
03:54:29|2098.94
03:54:31|2098.38
03:54:31|2097.23
03:54:33|2097.64
03:54:34|2098.
03:54:35|2097.22
03:54:36|2097.47
03:54:38|2097.27
03:54:39|2097.46
03:54:40|2097.49
03:54:41|2097.46
03:54:42|2096.6
03:54:43|2097.59
03:54:44|2098.93
03:54:45|2098.99
03:54:46|2099.76
03:54:47|2099.47
03:54:48|2099.18
03:54:49|2099.42
03:54:50|2099.72
03:54:51|2099.56
03:54:53|2100.49
03:54:54|2100.99
03:54:54|2102.81
03:54:55|2102.91
03:54:56|2102.7
03:54:58|2102.95
03:54:58|2103.52
03:55:00|2103.18
03:55:00|2103.61
03:55:02|2103.91
03:55:03|2104.8
03:55:03|2104.12
03:55:05|2104.11
03:55:06|2104.11
03:55:07|2102.5
03:55:08|2102.41
03:55:09|2103.52
03:55:10|2103.52
03:55:11|2102.95
03:55:13|2102.13
03:55:13|2103.23
03:55:14|2102.81
03:55:15|2103.37
03:55:16|2104.1
03:55:17|2104.36
03:55:18|2104.6
03:55:19|2103.98
03:55:20|2104.56
03:55:21|2104.99
03:55:22|2105.24
03:55:23|2105.95
03:55:24|2106.26
03:55:25|2106.94
03:55:26|2105.27
03:55:27|2105.63
03:55:28|2105.14
03:55:30|2104.92
03:55:32|2104.35
03:55:32|2104.36
03:55:33|2104.2
03:55:35|2104.44
03:55:36|2103.79
03:55:37|2103.83
03:55:39|2103.72
03:55:40|2103.75
03:55:42|2103.11
03:55:42|2103.4
03:55:43|2103.01
03:55:44|2103.01
03:55:45|2103.54
03:55:46|2103.36
03:55:47|2103.37
03:55:48|2103.99
03:55:49|2104.03
03:55:51|2104.66
03:55:52|2104.13
03:55:53|2104.53
03:55:54|2104.19
03:55:55|2104.
03:55:57|2103.61
03:55:58|2103.37
03:55:58|2103.01
03:56:00|2103.33
03:56:01|2103.75
03:56:02|2103.76
03:56:02|2103.15
03:56:04|2103.39
03:56:04|2103.81
03:56:05|2104.76
03:56:06|2104.88
03:56:08|2105.43
03:56:09|2105.58
03:56:09|2105.58
03:56:10|2106.26
03:56:12|2105.82
03:56:13|2106.11
03:56:14|2106.11
03:56:15|2106.36
03:56:16|2105.59
03:56:17|2105.59
03:56:18|2106.26
03:56:18|2105.03
03:56:20|2105.03
03:56:21|2105.03
03:56:22|2105.02
03:56:22|2104.69
03:56:24|2104.38
03:56:25|2105.1
03:56:26|2105.4
03:56:26|2105.77
03:56:28|2105.89
03:56:29|2106.1
03:56:31|2105.89
03:56:32|2105.7
03:56:33|2105.97
03:56:34|2106.26
03:56:35|2106.26
03:56:36|2106.07
03:56:38|2104.77
03:56:38|2104.77
03:56:40|2105.4
03:56:41|2105.77
03:56:42|2105.94
03:56:44|2105.31
03:56:44|2105.6
03:56:45|2105.46
03:56:47|2105.7
03:56:48|2105.53
03:56:49|2105.54
03:56:50|2105.92
03:56:52|2105.53
03:56:52|2106.22
03:56:53|2106.89
03:56:54|2106.81
03:56:55|2106.99
03:56:56|2106.99
03:56:57|2107.32
03:56:58|2107.31
03:56:59|2107.31
03:57:01|2107.52
03:57:02|2107.5
03:57:03|2107.75
03:57:04|2107.74
03:57:05|2107.54
03:57:06|2108.27
03:57:07|2107.42
03:57:08|2108.42
03:57:08|2108.72
03:57:10|2108.19
03:57:11|2108.34
03:57:12|2108.2
03:57:13|2108.28
03:57:14|2108.67
03:57:15|2108.51
03:57:16|2108.08
03:57:17|2107.64
03:57:18|2108.06
03:57:19|2108.28
03:57:20|2107.88
03:57:21|2108.04
03:57:22|2107.82
03:57:23|2108.05
03:57:24|2108.22
03:57:25|2108.66
03:57:26|2108.67
03:57:27|2108.67
03:57:28|2108.38
03:57:29|2108.81
03:57:30|2108.67
03:57:32|2107.81
03:57:33|2108.61
03:57:34|2108.94
03:57:36|2108.68
03:57:36|2108.68
03:57:37|2108.39
03:57:38|2108.43
03:57:39|2108.6
03:57:40|2108.38
03:57:41|2108.16
03:57:42|2107.56
03:57:43|2107.55
03:57:45|2108.61
03:57:46|2108.6
03:57:47|2108.61
03:57:47|2108.95
03:57:50|2109.25
03:57:50|2108.72
03:57:51|2108.62
03:57:52|2110.42
03:57:53|2111.54
03:57:54|2109.67
03:57:55|2107.81
03:57:56|2107.34
03:57:57|2108.21
03:57:58|2109.34
03:57:59|2109.61
03:58:00|2109.99
03:58:01|2109.76
03:58:04|2109.99
03:58:04|2109.53
03:58:05|2109.28
03:58:07|2107.76
03:58:08|2107.76
03:58:09|2107.77
03:58:09|2107.57
03:58:11|2107.56
03:58:12|2107.59
03:58:13|2107.64
03:58:14|2106.82
03:58:15|2105.9
03:58:16|2105.01
03:58:17|2105.45
03:58:18|2105.44
03:58:19|2105.17
03:58:20|2104.77
03:58:21|2107.03
03:58:22|2106.56
03:58:23|2106.34
03:58:24|2106.98
03:58:25|2107.42
03:58:26|2107.75
03:58:27|2107.27
03:58:28|2107.28
03:58:29|2106.72
03:58:30|2106.54
03:58:31|2106.71
03:58:32|2106.68
03:58:34|2107.43
03:58:35|2107.99
03:58:37|2107.99
03:58:38|2107.78
03:58:39|2107.35
03:58:40|2106.68
03:58:41|2106.68
03:58:42|2106.69
03:58:43|2106.91
03:58:44|2106.72
03:58:45|2106.34
03:58:46|2106.34
03:58:47|2106.57
03:58:48|2105.84
03:58:50|2105.77
03:58:51|2105.77
03:58:52|2105.02
03:58:53|2105.66
03:58:53|2106.22
03:58:55|2105.2
03:58:56|2105.08
03:58:57|2105.03
03:58:58|2105.03
03:58:59|2105.03
03:59:00|2105.02
03:59:01|2104.92
03:59:02|2104.92
03:59:03|2104.92
03:59:04|2104.37
03:59:05|2104.
03:59:06|2103.01
03:59:07|2103.38
03:59:08|2102.48
03:59:09|2102.48
03:59:10|2102.49
03:59:11|2102.48
03:59:13|2102.
03:59:13|2101.97
03:59:15|2101.68
03:59:16|2101.24
03:59:16|2101.39
03:59:18|2101.26
03:59:19|2101.01
03:59:20|2101.01
03:59:20|2100.71
03:59:21|2100.
03:59:23|2100.23
03:59:24|2100.14
03:59:25|2100.24
03:59:26|2100.87
03:59:27|2100.59
03:59:28|2100.74
03:59:29|2100.2
03:59:30|2098.91
03:59:31|2098.43
03:59:33|2097.84
03:59:33|2097.71
03:59:35|2097.16
03:59:36|2096.05
03:59:37|2096.72
03:59:38|2096.63
03:59:39|2096.66
03:59:40|2096.34
03:59:41|2096.36
03:59:42|2095.89
03:59:43|2095.7
03:59:45|2094.32
03:59:46|2094.11
03:59:47|2093.67
03:59:48|2093.56
03:59:49|2093.73
03:59:49|2093.6
03:59:51|2093.48
03:59:52|2094.4
03:59:53|2095.38
03:59:54|2095.51
03:59:56|2096.04
03:59:57|2096.15
03:59:57|2096.04
03:59:58|2096.43
03:59:59|2096.11
04:00:00|2096.05
04:00:02|2096.73
04:00:02|2099.03
04:00:03|2098.37
04:00:05|2098.92
04:00:06|2098.36
04:00:06|2097.77
04:00:07|2097.46
04:00:09|2096.44
04:00:10|2096.62
04:00:11|2096.13
04:00:12|2096.05
04:00:13|2096.18
04:00:14|2095.12
04:00:15|2095.81
04:00:16|2094.99
04:00:17|2093.88
04:00:18|2093.84
04:00:19|2093.19
04:00:20|2093.24
04:00:21|2092.74
04:00:22|2092.88
04:00:23|2093.27
04:00:24|2093.27
04:00:25|2093.2
04:00:26|2093.17
04:00:27|2092.64
04:00:28|2092.7
04:00:30|2092.7
04:00:31|2093.07
04:00:31|2092.08
04:00:33|2090.45
04:00:35|2091.13
04:00:36|2090.59
04:00:37|2090.61
04:00:38|2091.17
04:00:39|2090.55
04:00:41|2089.27
04:00:42|2088.78
04:00:44|2089.21
04:00:45|2088.
04:00:45|2087.04
04:00:47|2087.61
04:00:47|2087.98
04:00:49|2087.86
04:00:50|2089.03
04:00:51|2088.13
04:00:52|2087.45
04:00:53|2087.61
04:00:54|2087.93
04:00:55|2088.01
04:00:56|2087.26
04:00:57|2087.97
04:00:59|2087.5
04:00:59|2087.78
04:01:00|2087.51
04:01:01|2086.7
04:01:02|2085.99
04:01:03|2086.
04:01:04|2086.93
04:01:05|2085.99
04:01:06|2086.13
04:01:07|2087.15
04:01:09|2087.48
04:01:09|2087.48
04:01:10|2088.86
04:01:11|2088.59
04:01:12|2088.23
04:01:13|2088.09
04:01:14|2087.78
04:01:15|2086.94
04:01:16|2086.95
04:01:17|2085.72
04:01:18|2085.47
04:01:19|2085.47
04:01:20|2085.47
04:01:21|2085.94
04:01:22|2086.42
04:01:23|2087.33
04:01:24|2087.75
04:01:25|2087.46
04:01:26|2087.45
04:01:27|2087.54
04:01:29|2087.17
04:01:30|2087.45
04:01:31|2088.04
04:01:32|2088.29
04:01:32|2088.76
04:01:35|2089.04
04:01:36|2089.12
04:01:37|2089.34
04:01:38|2089.34
04:01:39|2088.87
04:01:40|2088.3
04:01:41|2088.05
04:01:43|2087.83
04:01:43|2087.84
04:01:44|2087.83
04:01:45|2087.83
04:01:46|2087.83
04:01:47|2087.99
04:01:48|2087.85
04:01:49|2088.88
04:01:51|2089.61
04:01:51|2089.77
04:01:52|2089.62
04:01:53|2088.68
04:01:54|2088.82
04:01:55|2088.81
04:01:56|2088.
04:01:57|2087.99
04:01:58|2088.
04:02:00|2088.82
04:02:00|2090.11
04:02:01|2089.76
04:02:02|2090.
04:02:04|2090.35
04:02:04|2089.89
04:02:06|2089.9
04:02:07|2088.86
04:02:07|2089.93
04:02:08|2090.4
04:02:10|2090.24
04:02:11|2090.46
04:02:11|2090.88
04:02:12|2090.88
04:02:13|2091.91
04:02:15|2091.28
04:02:16|2091.26
04:02:16|2091.26
04:02:17|2090.88
04:02:18|2090.88
04:02:20|2090.89
04:02:21|2090.89
04:02:22|2091.69
04:02:22|2091.69
04:02:23|2091.99
04:02:24|2091.79
04:02:25|2091.8
04:02:27|2091.8
04:02:27|2091.69
04:02:29|2092.41
04:02:29|2091.81
04:02:31|2091.5
04:02:32|2091.69
04:02:33|2091.69
04:02:33|2091.8
04:02:35|2092.26
04:02:37|2091.72
04:02:38|2091.45
04:02:40|2091.14
04:02:40|2090.63
04:02:41|2090.63
04:02:42|2091.09
04:02:43|2091.16
04:02:45|2090.42
04:02:46|2090.43
04:02:47|2090.42
04:02:48|2091.62
04:02:49|2091.8
04:02:50|2092.26
04:02:51|2091.93
04:02:52|2092.
04:02:54|2091.99
04:02:54|2091.99
04:02:55|2091.83
04:02:56|2091.81
04:02:57|2091.81
04:02:59|2091.73
04:02:59|2091.59
04:03:00|2091.25
04:03:01|2091.24
04:03:02|2090.84
04:03:03|2090.42
04:03:04|2089.77
04:03:05|2089.61
04:03:06|2089.28
04:03:07|2089.28
04:03:08|2089.28
04:03:09|2090.27
04:03:10|2090.26
04:03:11|2090.01
04:03:12|2089.85
04:03:13|2089.37
04:03:14|2088.89
04:03:15|2089.36
04:03:16|2089.44
04:03:17|2089.43
04:03:18|2089.63
04:03:19|2089.98
04:03:20|2089.74
04:03:21|2089.73
04:03:22|2089.98
04:03:23|2090.44
04:03:24|2089.18
04:03:25|2089.18
04:03:27|2089.19
04:03:27|2089.19
04:03:28|2089.18
04:03:29|2088.4
04:03:30|2088.68
04:03:31|2088.46
04:03:32|2089.05
04:03:33|2089.1
04:03:35|2088.95
04:03:36|2089.72
04:03:38|2089.6
04:03:38|2089.6
04:03:39|2089.6
04:03:41|2088.12
04:03:42|2088.7
04:03:43|2088.12
04:03:44|2088.3
04:03:44|2088.31
04:03:46|2088.3
04:03:47|2088.3
04:03:48|2088.15
04:03:48|2088.83
04:03:51|2090.19
04:03:51|2090.64
04:03:52|2090.64
04:03:53|2090.65
04:03:54|2091.54
04:03:56|2090.66
04:03:57|2090.98
04:03:58|2090.7
04:03:58|2090.35
04:04:00|2090.35
04:04:01|2090.28
04:04:02|2090.17
04:04:02|2089.01
04:04:04|2089.51
04:04:05|2088.69
04:04:05|2089.12
04:04:07|2088.31
04:04:08|2088.02
04:04:09|2089.07
04:04:10|2088.58
04:04:10|2088.02
04:04:12|2088.02
04:04:13|2088.02
04:04:13|2088.02
04:04:15|2086.3
04:04:16|2086.62
04:04:17|2086.24
04:04:18|2086.25
04:04:19|2086.46
04:04:20|2086.26
04:04:21|2086.26
04:04:22|2086.37
04:04:23|2086.25
04:04:24|2086.28
04:04:26|2086.14
04:04:28|2086.26
04:04:28|2086.59
04:04:29|2086.99
04:04:30|2087.53
04:04:31|2087.81
04:04:32|2087.2
04:04:33|2087.62
04:04:34|2087.77
04:04:36|2086.87
04:04:38|2087.67
04:04:39|2087.55
04:04:41|2087.54
04:04:42|2087.55
04:04:43|2087.54
04:04:45|2087.29
04:04:46|2087.3
04:04:48|2087.5
04:04:48|2087.5
04:04:49|2088.18
04:04:50|2088.31
04:04:51|2088.31
04:04:52|2088.28
04:04:53|2088.32
04:04:54|2088.46
04:04:55|2088.76
04:04:57|2087.67
04:04:58|2087.99
04:04:59|2087.3
04:05:00|2086.6
04:05:01|2086.92
04:05:02|2087.09
04:05:03|2086.55
04:05:04|2087.05
04:05:05|2087.3
04:05:06|2087.81
04:05:07|2088.24
04:05:08|2087.9
04:05:09|2087.91
04:05:10|2087.91
04:05:11|2088.31
04:05:12|2088.47
04:05:13|2088.02
04:05:14|2088.54
04:05:15|2088.54
04:05:16|2088.54
04:05:17|2088.4
04:05:19|2088.2
04:05:20|2088.43
04:05:20|2087.85
04:05:21|2088.13
04:05:22|2088.13
04:05:23|2088.14
04:05:25|2088.14
04:05:25|2088.13
04:05:27|2088.43
04:05:28|2088.12
04:05:29|2088.44
04:05:30|2088.44
04:05:31|2088.44
04:05:32|2088.44
04:05:33|2088.33
04:05:34|2088.23
04:05:35|2088.99
04:05:36|2089.99
04:05:38|2089.77
04:05:39|2090.
04:05:40|2090.07
04:05:41|2090.
04:05:43|2090.
04:05:44|2089.99
04:05:45|2090.
04:05:46|2089.67
04:05:47|2089.67
04:05:48|2090.39
04:05:49|2090.76
04:05:50|2090.76
04:05:51|2090.75
04:05:52|2090.43
04:05:53|2090.43
04:05:54|2090.44
04:05:55|2090.73
04:05:56|2090.72
04:05:57|2090.56
04:05:58|2090.1
04:05:59|2090.32
04:06:00|2090.73
04:06:01|2090.57
04:06:02|2090.57
04:06:03|2090.17
04:06:04|2090.86
04:06:05|2090.62
04:06:06|2090.86
04:06:07|2091.54
04:06:09|2091.8
04:06:09|2091.17
04:06:10|2091.16
04:06:11|2091.79
04:06:12|2091.42
04:06:13|2091.22
04:06:14|2091.22
04:06:15|2091.21
04:06:16|2091.15
04:06:18|2091.39
04:06:19|2091.15
04:06:20|2089.6
04:06:20|2089.19
04:06:22|2089.73
04:06:23|2089.16
04:06:24|2089.15
04:06:25|2089.37
04:06:26|2089.55
04:06:27|2089.38
04:06:28|2089.52
04:06:29|2089.34
04:06:30|2088.31
04:06:31|2088.85
04:06:32|2088.45
04:06:33|2088.73
04:06:33|2088.77
04:06:35|2089.13
04:06:35|2088.78
04:06:37|2088.46
04:06:39|2088.74
04:06:40|2088.73
04:06:41|2088.22
04:06:42|2088.25
04:06:43|2088.41
04:06:45|2088.36
04:06:46|2087.55
04:06:48|2087.68
04:06:48|2087.83
04:06:50|2087.83
04:06:51|2087.83
04:06:51|2088.22
04:06:53|2088.65
04:06:54|2088.65
04:06:55|2089.01
04:06:56|2089.01
04:06:57|2089.02
04:06:58|2088.36
04:06:59|2088.51
04:06:59|2088.78
04:07:00|2087.91
04:07:02|2087.91
04:07:03|2087.9
04:07:04|2088.39
04:07:05|2087.91
04:07:06|2087.99
04:07:07|2087.78
04:07:08|2087.79
04:07:09|2088.03
04:07:11|2088.11
04:07:12|2088.28
04:07:12|2088.27
04:07:14|2088.27
04:07:15|2088.41
04:07:15|2088.13
04:07:16|2088.27
04:07:18|2088.45
04:07:19|2088.45
04:07:20|2088.27
04:07:21|2088.14
04:07:22|2088.29
04:07:23|2088.29
04:07:24|2087.84
04:07:25|2087.84
04:07:26|2087.85
04:07:27|2087.84
04:07:28|2087.85
04:07:29|2087.16
04:07:30|2086.96
04:07:34|2086.82
04:07:34|2087.86
04:07:35|2088.
04:07:36|2088.29
04:07:37|2088.41
04:07:39|2087.95
04:07:41|2087.55
04:07:41|2087.56
04:07:43|2087.7
04:07:44|2087.77
04:07:45|2087.76
04:07:46|2087.78
04:07:48|2087.78
04:07:48|2087.78
04:07:49|2087.8
04:07:50|2089.11
04:07:51|2089.5
04:07:52|2090.58
04:07:53|2090.82
04:07:54|2090.24
04:07:55|2090.24
04:07:56|2090.23
04:07:57|2090.24
04:07:59|2090.24
04:07:59|2090.26
04:08:00|2090.07
04:08:01|2089.22
04:08:02|2088.54
04:08:03|2088.83
04:08:05|2088.01
04:08:06|2088.19
04:08:06|2088.48
04:08:08|2088.06
04:08:08|2088.43
04:08:10|2088.2
04:08:11|2088.2
04:08:12|2088.44
04:08:13|2088.19
04:08:14|2088.
04:08:15|2088.
04:08:16|2087.99
04:08:17|2087.99
04:08:18|2088.42
04:08:19|2088.04
04:08:20|2087.48
04:08:21|2087.64
04:08:22|2087.65
04:08:23|2087.65
04:08:24|2087.01
04:08:25|2087.02
04:08:26|2087.13
04:08:27|2087.12
04:08:28|2085.94
04:08:29|2085.96
04:08:30|2086.66
04:08:31|2086.26
04:08:32|2085.95
04:08:33|2086.41
04:08:34|2086.43
04:08:35|2085.32
04:08:36|2085.94
04:08:37|2085.35
04:08:38|2085.1
04:08:39|2085.38
04:08:41|2085.33
04:08:42|2085.18
04:08:44|2085.27
04:08:44|2085.27
04:08:45|2085.91
04:08:46|2085.73
04:08:47|2084.7
04:08:48|2084.
04:08:49|2083.92
04:08:50|2083.26
04:08:51|2083.96
04:08:53|2084.13
04:08:53|2084.
04:08:55|2084.85
04:08:56|2084.86
04:08:57|2085.44
04:08:58|2084.85
04:08:59|2084.23
04:09:00|2084.22
04:09:01|2084.22
04:09:02|2084.
04:09:03|2083.8
04:09:04|2083.82
04:09:05|2084.18
04:09:06|2084.18
04:09:07|2084.79
04:09:08|2085.64
04:09:09|2085.39
04:09:10|2085.54
04:09:11|2084.54
04:09:12|2084.58
04:09:13|2084.58
04:09:14|2084.59
04:09:15|2084.59
04:09:16|2084.87
04:09:17|2085.09
04:09:18|2085.11
04:09:19|2085.1
04:09:20|2085.1
04:09:21|2085.1
04:09:22|2085.74
04:09:23|2085.63
04:09:24|2085.32
04:09:25|2085.32
04:09:26|2085.34
04:09:27|2085.48
04:09:28|2085.09
04:09:29|2084.84
04:09:30|2084.84
04:09:31|2084.59
04:09:32|2085.18
04:09:33|2085.18
04:09:34|2085.72
04:09:35|2086.29
04:09:36|2086.9
04:09:37|2086.31
04:09:38|2086.3
04:09:39|2086.31
04:09:41|2086.54
04:09:43|2087.
04:09:44|2086.81
04:09:45|2086.38
04:09:46|2086.6
04:09:48|2087.33
04:09:50|2087.33
04:09:50|2087.33
04:09:51|2087.46
04:09:52|2087.5
04:09:53|2087.5
04:09:54|2087.5
04:09:55|2087.5
04:09:56|2087.5
04:09:57|2087.51
04:09:58|2087.5
04:09:59|2087.08
04:10:00|2086.54
04:10:01|2086.54
04:10:03|2086.54
04:10:04|2085.94
04:10:05|2085.77
04:10:05|2086.17
04:10:06|2086.39
04:10:07|2086.19
04:10:09|2086.23
04:10:09|2086.24
04:10:11|2086.24
04:10:12|2086.24
04:10:13|2086.23
04:10:14|2086.23
04:10:15|2085.44
04:10:17|2085.21
04:10:17|2085.21
04:10:18|2084.85
04:10:19|2084.59
04:10:20|2084.71
04:10:21|2084.7
04:10:22|2084.69
04:10:23|2084.69
04:10:24|2084.42
04:10:25|2084.55
04:10:26|2085.18
04:10:27|2084.24
04:10:28|2083.01
04:10:29|2083.92
04:10:30|2083.47
04:10:31|2083.47
04:10:32|2084.09
04:10:33|2083.45
04:10:34|2083.17
04:10:35|2083.17
04:10:36|2083.46
04:10:37|2083.64
04:10:38|2083.66
04:10:39|2083.66
04:10:40|2083.66
04:10:42|2083.
04:10:43|2082.48
04:10:45|2083.01
04:10:45|2083.29
04:10:47|2083.29
04:10:48|2083.07
04:10:49|2083.12
04:10:50|2083.23
04:10:51|2083.64
04:10:52|2083.05
04:10:53|2082.47
04:10:54|2082.48
04:10:55|2082.48
04:10:56|2082.48
04:10:57|2082.48
04:10:58|2082.47
04:10:59|2082.34
04:11:00|2081.55
04:11:01|2081.27
04:11:02|2081.55
04:11:03|2082.09
04:11:04|2082.8
04:11:05|2082.63
04:11:06|2082.6
04:11:07|2082.33
04:11:08|2081.75
04:11:09|2081.62
04:11:10|2081.96
04:11:11|2081.44
04:11:12|2082.29
04:11:13|2081.9
04:11:14|2081.66
04:11:15|2081.37
04:11:16|2081.77
04:11:17|2083.
04:11:18|2083.37
04:11:19|2083.33
04:11:20|2082.68
04:11:21|2082.7
04:11:22|2082.7
04:11:23|2082.9
04:11:25|2083.68
04:11:25|2084.12
04:11:26|2084.12
04:11:27|2084.12
04:11:28|2084.12
04:11:29|2084.14
04:11:30|2084.17
04:11:31|2083.87
04:11:32|2083.86
04:11:33|2083.86
04:11:34|2083.86
04:11:35|2084.55
04:11:36|2084.54
04:11:37|2084.24
04:11:38|2083.85
04:11:39|2083.86
04:11:40|2083.83
04:11:41|2083.83
04:11:43|2083.83
04:11:44|2083.63
04:11:46|2083.82
04:11:46|2083.82
04:11:47|2083.37
04:11:48|2083.47
04:11:49|2083.78
04:11:50|2083.79
04:11:52|2083.95
04:11:53|2084.16
04:11:54|2084.17
04:11:55|2084.16
04:11:57|2083.53
04:11:58|2082.41
04:11:59|2082.21
04:12:00|2081.43
04:12:01|2081.14
04:12:03|2081.36
04:12:03|2081.09
04:12:05|2081.65
04:12:06|2082.28
04:12:07|2082.14
04:12:08|2082.32
04:12:09|2082.34
04:12:10|2083.18
04:12:11|2082.99
04:12:12|2082.96
04:12:13|2082.96
04:12:14|2082.96
04:12:15|2082.96
04:12:15|2082.96
04:12:17|2083.34
04:12:18|2083.39
04:12:19|2084.07
04:12:19|2084.54
04:12:21|2085.08
04:12:22|2085.09
04:12:23|2085.1
04:12:24|2084.72
04:12:25|2084.73
04:12:26|2084.98
04:12:27|2084.98
04:12:27|2084.99
04:12:28|2084.98
04:12:30|2084.99
04:12:31|2085.04
04:12:32|2085.04
04:12:34|2085.03
04:12:34|2085.03
04:12:35|2085.04
04:12:36|2085.03
04:12:37|2085.03
04:12:38|2085.47
04:12:39|2086.3
04:12:41|2086.49
04:12:41|2085.95
04:12:43|2085.94
04:12:45|2086.32
04:12:45|2086.31
04:12:47|2085.91
04:12:48|2085.91
04:12:48|2086.27
04:12:50|2086.
04:12:51|2085.95
04:12:52|2085.64
04:12:53|2085.85
04:12:54|2085.84
04:12:55|2085.84
04:12:56|2085.84
04:12:57|2085.84
04:12:58|2085.84
04:12:59|2085.85
04:13:00|2085.85
04:13:01|2085.85
04:13:02|2085.84
04:13:03|2085.21
04:13:04|2084.76
04:13:05|2085.
04:13:06|2084.83
04:13:07|2085.
04:13:08|2084.83
04:13:09|2084.82
04:13:10|2084.
04:13:11|2083.6
04:13:12|2083.61
04:13:13|2084.21
04:13:14|2084.95
04:13:15|2085.29
04:13:16|2085.29
04:13:17|2085.15
04:13:18|2085.14
04:13:19|2085.15
04:13:20|2085.14
04:13:21|2085.15
04:13:22|2085.14
04:13:23|2085.15
04:13:24|2085.14
04:13:25|2085.14
04:13:26|2085.15
04:13:27|2085.14
04:13:28|2085.15
04:13:29|2085.15
04:13:30|2085.14
04:13:31|2085.15
04:13:32|2085.55
04:13:33|2085.37
04:13:34|2085.36
04:13:35|2085.37
04:13:36|2085.36
04:13:37|2085.37
04:13:38|2085.37
04:13:39|2085.37
04:13:40|2085.38
04:13:41|2086.
04:13:42|2085.77
04:13:44|2085.99
04:13:46|2086.01
04:13:46|2085.61
04:13:48|2087.24
04:13:49|2087.65
04:13:50|2087.24
04:13:51|2086.98
04:13:53|2086.99
04:13:53|2086.99
04:13:54|2087.09
04:13:55|2087.1
04:13:56|2088.42
04:13:58|2088.75
04:13:59|2089.
04:13:59|2090.19
04:14:00|2090.72
04:14:02|2090.37
04:14:03|2090.37
04:14:04|2090.01
04:14:05|2090.
04:14:07|2089.64
04:14:08|2089.22
04:14:09|2089.2
04:14:10|2088.84
04:14:11|2088.67
04:14:12|2088.68
04:14:13|2089.21
04:14:14|2089.21
04:14:15|2088.94
04:14:16|2089.22
04:14:16|2089.22
04:14:18|2088.51
04:14:19|2088.77
04:14:20|2088.
04:14:21|2087.09
04:14:22|2087.04
04:14:23|2087.34
04:14:24|2087.43
04:14:25|2087.65
04:14:26|2087.43
04:14:27|2087.34
04:14:28|2086.03
04:14:29|2085.7
04:14:30|2085.6
04:14:31|2085.98
04:14:32|2086.31
04:14:33|2086.61
04:14:34|2087.34
04:14:35|2087.73
04:14:36|2088.44
04:14:37|2088.34
04:14:38|2088.75
04:14:39|2088.74
04:14:40|2088.74
04:14:41|2088.12
04:14:42|2088.32
04:14:43|2088.32
04:14:45|2088.44
04:14:46|2088.75
04:14:48|2088.75
04:14:48|2088.76
04:14:50|2089.85
04:14:51|2090.67
04:14:53|2090.06
04:14:54|2091.24
04:14:55|2090.94
04:14:56|2091.4
04:14:57|2091.63
04:14:58|2091.99
04:14:59|2092.39
04:15:00|2091.99
04:15:02|2088.42
04:15:02|2088.66
04:15:03|2089.29
04:15:04|2089.55
04:15:05|2090.11
04:15:06|2090.51
04:15:07|2090.36
04:15:08|2090.27
04:15:09|2090.12
04:15:10|2090.36
04:15:11|2090.51
04:15:13|2091.35
04:15:14|2092.8
04:15:14|2091.71
04:15:15|2092.26
04:15:17|2092.26
04:15:18|2092.26
04:15:19|2092.66
04:15:20|2092.66
04:15:21|2092.26
04:15:21|2091.56
04:15:23|2091.02
04:15:24|2091.26
04:15:25|2090.5
04:15:26|2090.35
04:15:27|2090.97
04:15:28|2091.15
04:15:29|2092.44
04:15:30|2092.65
04:15:31|2093.1
04:15:32|2093.25
04:15:32|2092.87
04:15:34|2092.18
04:15:34|2092.18
04:15:35|2091.46
04:15:37|2091.57
04:15:38|2091.4
04:15:39|2091.23
04:15:39|2091.24
04:15:40|2091.14
04:15:42|2091.12
04:15:44|2091.29
04:15:45|2090.88
04:15:47|2090.43
04:15:48|2090.54
04:15:49|2090.53
04:15:51|2090.75
04:15:52|2090.54
04:15:54|2091.1
04:15:55|2091.09
04:15:57|2090.35
04:15:57|2090.36
04:15:59|2090.13
04:16:00|2089.33
04:16:01|2089.69
04:16:02|2089.69
04:16:03|2089.32
04:16:04|2089.32
04:16:05|2088.16
04:16:06|2088.3
04:16:07|2088.06
04:16:08|2088.3
04:16:09|2089.02
04:16:10|2088.48
04:16:11|2087.34
04:16:12|2087.04
04:16:13|2086.71
04:16:14|2086.6
04:16:15|2086.6
04:16:16|2086.59
04:16:17|2086.6
04:16:18|2086.59
04:16:19|2086.74
04:16:20|2086.5
04:16:21|2086.51
04:16:22|2086.53
04:16:23|2086.54
04:16:24|2086.37
04:16:25|2086.29
04:16:26|2086.57
04:16:27|2086.57
04:16:28|2086.3
04:16:29|2086.29
04:16:30|2086.16
04:16:31|2086.15
04:16:32|2086.58
04:16:33|2086.52
04:16:34|2086.25
04:16:35|2086.76
04:16:36|2086.44
04:16:37|2086.45
04:16:39|2086.4
04:16:40|2086.39
04:16:40|2085.58
04:16:41|2085.45
04:16:43|2085.45
04:16:44|2085.89
04:16:45|2085.47
04:16:47|2085.47
04:16:47|2085.33
04:16:49|2085.73
04:16:50|2085.81
04:16:50|2085.47
04:16:52|2085.3
04:16:53|2084.73
04:16:53|2084.01
04:16:55|2083.84
04:16:56|2084.24
04:16:57|2084.05
04:16:58|2084.24
04:16:59|2084.71
04:17:00|2084.72
04:17:02|2084.23
04:17:02|2084.23
04:17:03|2083.61
04:17:04|2083.33
04:17:05|2083.55
04:17:06|2083.57
04:17:07|2083.57
04:17:08|2082.52
04:17:09|2082.16
04:17:10|2082.78
04:17:11|2082.27
04:17:12|2082.77
04:17:13|2082.42
04:17:14|2082.43
04:17:15|2082.42
04:17:16|2082.43
04:17:17|2082.89
04:17:18|2082.14
04:17:19|2082.11
04:17:20|2082.
04:17:22|2081.99
04:17:23|2081.65
04:17:24|2080.55
04:17:25|2080.96
04:17:26|2081.
04:17:27|2080.9
04:17:28|2080.49
04:17:29|2080.89
04:17:30|2081.76
04:17:31|2082.19
04:17:32|2081.89
04:17:33|2082.25
04:17:34|2082.25
04:17:35|2082.2
04:17:36|2082.2
04:17:37|2082.21
04:17:38|2082.21
04:17:39|2082.03
04:17:40|2081.9
04:17:41|2081.91
04:17:42|2081.04
04:17:43|2081.36
04:17:44|2081.42
04:17:46|2081.06
04:17:47|2081.89
04:17:48|2082.
04:17:49|2082.
04:17:51|2082.25
04:17:52|2082.73
04:17:54|2083.1
04:17:55|2082.91
04:17:56|2082.48
04:17:57|2082.49
04:17:58|2082.49
04:17:59|2082.94
04:18:00|2082.5
04:18:01|2082.5
04:18:02|2082.77
04:18:04|2082.78
04:18:04|2083.24
04:18:05|2083.33
04:18:06|2082.93
04:18:07|2083.33
04:18:08|2083.33
04:18:09|2084.3
04:18:10|2084.3
04:18:11|2084.93
04:18:12|2085.
04:18:13|2084.7
04:18:14|2084.
04:18:16|2083.21
04:18:17|2083.2
04:18:17|2084.14
04:18:18|2084.72
04:18:20|2084.15
04:18:21|2083.14
04:18:22|2082.81
04:18:23|2083.28
04:18:24|2083.39
04:18:25|2083.74
04:18:26|2084.27
04:18:27|2084.86
04:18:28|2085.12
04:18:29|2085.13
04:18:30|2084.95
04:18:31|2085.13
04:18:32|2085.66
04:18:33|2085.61
04:18:34|2085.65
04:18:35|2085.85
04:18:36|2085.99
04:18:37|2086.
04:18:38|2086.52
04:18:39|2086.51
04:18:40|2086.93
04:18:42|2086.94
04:18:42|2086.94
04:18:43|2086.94
04:18:44|2086.31
04:18:46|2086.12
04:18:48|2085.12
04:18:48|2084.52
04:18:50|2084.66
04:18:51|2084.62
04:18:53|2085.04
04:18:54|2085.88
04:18:56|2085.81
04:18:57|2085.81
04:18:58|2085.6
04:18:59|2086.14
04:19:00|2086.63
04:19:01|2086.95
04:19:02|2086.51
04:19:03|2085.89
04:19:04|2085.81
04:19:05|2085.81
04:19:06|2085.34
04:19:07|2085.98
04:19:08|2085.66
04:19:08|2085.45
04:19:10|2085.66
04:19:11|2085.66
04:19:12|2085.4
04:19:13|2084.74
04:19:14|2085.13
04:19:15|2084.75
04:19:16|2084.74
04:19:17|2084.74
04:19:18|2084.74
04:19:18|2085.44
04:19:20|2085.44
04:19:21|2085.04
04:19:22|2085.46
04:19:23|2085.81
04:19:24|2085.49
04:19:24|2085.41
04:19:26|2085.41
04:19:27|2085.41
04:19:28|2084.93
04:19:28|2084.93
04:19:30|2085.42
04:19:31|2085.21
04:19:32|2085.41
04:19:33|2085.49
04:19:34|2085.93
04:19:35|2086.
04:19:36|2086.
04:19:37|2085.84
04:19:38|2086.22
04:19:39|2086.84
04:19:40|2086.83
04:19:41|2086.57
04:19:42|2086.21
04:19:44|2086.7
04:19:44|2086.71
04:19:45|2086.7
04:19:47|2086.93
04:19:49|2086.7
04:19:49|2086.46
04:19:51|2086.49
04:19:52|2086.49
04:19:53|2085.96
04:19:54|2085.73
04:19:56|2085.14
04:19:57|2085.04
04:19:59|2085.28
04:19:59|2085.28
04:20:01|2084.21
04:20:02|2084.64
04:20:03|2084.63
04:20:04|2084.94
04:20:06|2085.85
04:20:07|2085.76
04:20:08|2085.44
04:20:09|2085.43
04:20:10|2085.26
04:20:11|2084.75
04:20:13|2085.43
04:20:14|2085.44
04:20:15|2085.45
04:20:15|2085.45
04:20:16|2085.46
04:20:17|2085.82
04:20:19|2086.4
04:20:19|2085.51
04:20:20|2085.51
04:20:22|2085.34
04:20:22|2084.95
04:20:23|2084.94
04:20:25|2084.54
04:20:25|2084.9
04:20:26|2084.99
04:20:27|2084.53
04:20:28|2084.66
04:20:30|2083.75
04:20:31|2083.75
04:20:32|2083.72
04:20:33|2083.4
04:20:34|2083.45
04:20:35|2083.75
04:20:36|2083.75
04:20:37|2083.74
04:20:38|2084.38
04:20:39|2084.39
04:20:40|2084.39
04:20:41|2084.02
04:20:42|2084.11
04:20:43|2084.
04:20:44|2083.77
04:20:45|2084.09
04:20:46|2084.36
04:20:47|2084.36
04:20:49|2083.77
04:20:50|2084.02
04:20:52|2083.88
04:20:53|2084.06
04:20:55|2083.51
04:20:55|2083.51
04:20:56|2083.5
04:20:57|2083.5
04:20:58|2083.5
04:21:00|2083.51
04:21:01|2083.5
04:21:02|2083.51
04:21:03|2083.5
04:21:04|2083.5
04:21:05|2083.51
04:21:06|2083.5
04:21:07|2083.81
04:21:08|2083.53
04:21:09|2083.52
04:21:10|2083.52
04:21:11|2083.52
04:21:12|2083.52
04:21:12|2083.53
04:21:14|2083.52
04:21:15|2083.51
04:21:17|2083.28
04:21:17|2082.54
04:21:18|2081.85
04:21:19|2081.86
04:21:20|2081.23
04:21:21|2081.23
04:21:22|2080.31
04:21:23|2080.8
04:21:24|2080.79
04:21:25|2080.
04:21:26|2079.96
04:21:28|2079.41
04:21:28|2079.39
04:21:29|2079.72
04:21:30|2079.72
04:21:31|2080.36
04:21:32|2080.36
04:21:34|2080.67
04:21:35|2081.07
04:21:36|2080.95
04:21:37|2081.48
04:21:38|2081.48
04:21:39|2081.78
04:21:40|2081.98
04:21:42|2081.99
04:21:42|2081.99
04:21:43|2081.9
04:21:44|2081.9
04:21:45|2081.51
04:21:46|2081.98
04:21:47|2081.98
04:21:48|2081.98
04:21:49|2081.07
04:21:51|2081.06
04:21:52|2081.06
04:21:53|2081.54
04:21:54|2081.71
04:21:56|2081.72
04:21:56|2081.15
04:21:57|2081.49
04:21:58|2081.48
04:21:59|2081.78
04:22:00|2081.97
04:22:01|2081.54
04:22:02|2081.74
04:22:04|2082.47
04:22:04|2082.76
04:22:05|2083.07
04:22:06|2083.08
04:22:07|2082.65
04:22:08|2082.02
04:22:09|2082.25
04:22:10|2082.25
04:22:11|2082.26
04:22:12|2081.91
04:22:14|2081.9
04:22:14|2081.58
04:22:15|2081.52
04:22:16|2081.29
04:22:17|2081.29
04:22:18|2081.28
04:22:19|2081.26
04:22:21|2080.66
04:22:22|2080.66
04:22:22|2080.73
04:22:23|2081.13
04:22:24|2081.13
04:22:25|2081.14
04:22:26|2081.25
04:22:28|2081.25
04:22:28|2081.26
04:22:30|2081.13
04:22:31|2080.66
04:22:32|2080.
04:22:33|2080.
04:22:34|2080.01
04:22:35|2079.98
04:22:36|2079.97
04:22:37|2079.38
04:22:38|2079.28
04:22:39|2079.79
04:22:40|2079.79
04:22:41|2079.78
04:22:42|2079.78
04:22:43|2079.57
04:22:45|2079.27
04:22:46|2079.28
04:22:47|2079.7
04:22:48|2079.68
04:22:49|2079.15
04:22:51|2078.75
04:22:52|2079.58
04:22:54|2079.38
04:22:54|2079.39
04:22:55|2079.67
04:22:57|2079.68
04:22:58|2079.42
04:23:00|2079.43
04:23:00|2079.43
04:23:01|2080.01
04:23:02|2080.56
04:23:04|2080.57
04:23:05|2080.17
04:23:06|2080.62
04:23:07|2081.65
04:23:07|2081.96
04:23:09|2081.98
04:23:09|2081.64
04:23:11|2081.65
04:23:11|2081.65
04:23:13|2081.9
04:23:14|2081.9
04:23:15|2082.62
04:23:16|2082.1
04:23:17|2082.11
04:23:18|2082.37
04:23:19|2082.13
04:23:20|2081.39
04:23:21|2081.18
04:23:22|2080.6
04:23:23|2081.08
04:23:24|2081.16
04:23:25|2080.63
04:23:26|2080.05
04:23:27|2080.21
04:23:28|2080.2
04:23:29|2080.05
04:23:30|2080.32
04:23:31|2079.49
04:23:32|2079.77
04:23:34|2079.77
04:23:35|2080.36
04:23:36|2080.81
04:23:37|2080.81
04:23:38|2080.81
04:23:39|2081.18
04:23:40|2080.73
04:23:41|2081.22
04:23:42|2080.61
04:23:43|2080.96
04:23:44|2080.37
04:23:45|2080.38
04:23:46|2080.38
04:23:47|2080.77
04:23:48|2080.27
04:23:49|2079.98
04:23:50|2079.92
04:23:52|2079.82
04:23:53|2080.06
04:23:55|2079.84
04:23:56|2079.84
04:23:57|2079.84
04:23:58|2079.84
04:23:59|2079.84
04:24:00|2079.7
04:24:01|2079.69
04:24:02|2079.72
04:24:04|2080.22
04:24:05|2080.38
04:24:06|2080.18
04:24:07|2080.35
04:24:08|2080.35
04:24:08|2080.13
04:24:10|2080.13
04:24:11|2079.6
04:24:12|2079.17
04:24:13|2079.9
04:24:13|2079.9
04:24:14|2080.53
04:24:16|2080.92
04:24:17|2080.57
04:24:18|2080.93
04:24:19|2081.6
04:24:20|2082.14
04:24:21|2082.16
04:24:21|2081.69
04:24:23|2082.19
04:24:24|2081.89
04:24:25|2082.06
04:24:26|2081.53
04:24:28|2081.3
04:24:28|2080.96
04:24:29|2080.37
04:24:30|2080.87
04:24:31|2080.99
04:24:32|2081.54
04:24:33|2081.53
04:24:34|2081.54
04:24:35|2081.7
04:24:36|2082.41
04:24:37|2082.72
04:24:38|2082.51
04:24:39|2083.
04:24:41|2082.71
04:24:41|2082.54
04:24:42|2082.41
04:24:44|2082.
04:24:45|2081.37
04:24:46|2081.02
04:24:46|2081.01
04:24:48|2081.02
04:24:49|2081.01
04:24:50|2081.
04:24:51|2081.01
04:24:53|2081.01
04:24:54|2081.01
04:24:55|2081.01
04:24:56|2081.
04:24:58|2081.35
04:24:59|2081.35
04:25:00|2081.35
04:25:02|2081.64
04:25:03|2082.11
04:25:03|2082.11
04:25:04|2081.49
04:25:06|2081.48
04:25:07|2081.49
04:25:08|2082.
04:25:09|2081.59
04:25:10|2081.37
04:25:11|2081.27
04:25:12|2081.02
04:25:12|2081.01
04:25:14|2081.01
04:25:15|2081.02
04:25:16|2081.02
04:25:17|2080.37
04:25:18|2080.3
04:25:19|2080.31
04:25:20|2079.61
04:25:21|2079.6
04:25:22|2079.56
04:25:23|2079.56
04:25:24|2080.06
04:25:25|2080.22
04:25:26|2080.24
04:25:28|2080.48
04:25:29|2080.49
04:25:30|2080.94
04:25:30|2080.93
04:25:32|2080.93
04:25:33|2081.93
04:25:34|2082.28
04:25:35|2081.95
04:25:36|2082.09
04:25:37|2082.58
04:25:38|2082.38
04:25:39|2082.39
04:25:40|2082.38
04:25:41|2082.38
04:25:42|2082.1
04:25:43|2082.1
04:25:44|2081.94
04:25:45|2081.77
04:25:46|2081.77
04:25:47|2081.76
04:25:48|2081.77
04:25:49|2082.1
04:25:50|2081.82
04:25:51|2081.81
04:25:52|2082.38
04:25:54|2081.98
04:25:55|2082.
04:25:56|2082.
04:25:57|2081.99
04:25:58|2081.99
04:25:59|2081.99
04:26:01|2081.85
04:26:02|2082.1
04:26:03|2082.69
04:26:04|2082.38
04:26:05|2082.68
04:26:06|2082.67
04:26:06|2083.56
04:26:08|2084.07
04:26:09|2084.46
04:26:10|2083.9
04:26:11|2084.16
04:26:12|2084.16
04:26:13|2084.25
04:26:14|2084.52
04:26:15|2084.31
04:26:17|2084.3
04:26:17|2084.38
04:26:18|2084.66
04:26:19|2084.65
04:26:20|2084.61
04:26:21|2084.61
04:26:22|2084.53
04:26:23|2084.18
04:26:24|2084.18
04:26:25|2084.18
04:26:26|2084.66
04:26:27|2084.66
04:26:29|2084.65
04:26:30|2084.51
04:26:31|2084.5
04:26:32|2084.61
04:26:32|2084.66
04:26:33|2085.46
04:26:34|2085.47
04:26:35|2085.47
04:26:36|2085.48
04:26:37|2085.47
04:26:39|2085.47
04:26:40|2085.47
04:26:41|2085.69
04:26:41|2085.7
04:26:43|2085.69
04:26:44|2085.68
04:26:45|2085.66
04:26:45|2085.67
04:26:47|2085.67
04:26:48|2085.78
04:26:49|2085.78
04:26:50|2085.
04:26:50|2084.52
04:26:52|2083.47
04:26:53|2083.01
04:26:53|2083.01
04:26:55|2083.02
04:26:56|2083.18
04:26:57|2083.19
04:26:59|2083.55
04:27:01|2083.85
04:27:02|2084.88
04:27:04|2085.38
04:27:05|2084.88
04:27:06|2084.75
04:27:07|2085.01
04:27:08|2084.8
04:27:09|2084.38
04:27:10|2084.79
04:27:11|2084.21
04:27:12|2084.04
04:27:13|2084.05
04:27:14|2084.2
04:27:15|2084.89
04:27:16|2084.88
04:27:17|2084.53
04:27:18|2084.22
04:27:19|2084.68
04:27:21|2084.07
04:27:21|2084.69
04:27:22|2084.46
04:27:23|2084.55
04:27:24|2084.56
04:27:25|2084.55
04:27:26|2084.55
04:27:28|2084.56
04:27:29|2084.84
04:27:30|2085.07
04:27:30|2084.99
04:27:31|2084.99
04:27:32|2085.07
04:27:34|2085.07
04:27:35|2085.23
04:27:36|2085.22
04:27:36|2085.09
04:27:38|2084.67
04:27:39|2084.67
04:27:40|2084.87
04:27:40|2084.88
04:27:42|2084.56
04:27:43|2084.56
04:27:44|2084.69
04:27:45|2085.38
04:27:46|2085.63
04:27:47|2085.63
04:27:47|2085.62
04:27:48|2085.63
04:27:49|2085.62
04:27:51|2085.76
04:27:52|2085.78
04:27:53|2085.77
04:27:54|2085.86
04:27:55|2085.86
04:27:57|2085.86
04:27:58|2086.87
04:28:00|2086.14
04:28:01|2085.77
04:28:01|2085.78
04:28:02|2085.78
04:28:03|2086.39
04:28:04|2086.69
04:28:05|2086.99
04:28:06|2086.99
04:28:07|2087.57
04:28:08|2087.67
04:28:09|2086.93
04:28:10|2086.94
04:28:12|2086.92
04:28:13|2087.06
04:28:15|2086.72
04:28:15|2086.72
04:28:16|2086.72
04:28:18|2087.34
04:28:18|2087.45
04:28:19|2086.88
04:28:21|2087.44
04:28:22|2087.43
04:28:23|2087.27
04:28:23|2087.56
04:28:25|2088.86
04:28:26|2088.
04:28:27|2088.61
04:28:28|2088.91
04:28:29|2087.75
04:28:30|2087.47
04:28:31|2086.77
04:28:32|2086.78
04:28:33|2086.76
04:28:34|2086.15
04:28:35|2086.5
04:28:36|2086.43
04:28:37|2086.68
04:28:38|2086.74
04:28:39|2086.77
04:28:40|2086.06
04:28:41|2086.07
04:28:42|2086.06
04:28:43|2086.27
04:28:44|2086.46
04:28:45|2086.91
04:28:46|2086.91
04:28:47|2086.43
04:28:48|2086.43
04:28:49|2085.47
04:28:51|2084.69
04:28:51|2085.28
04:28:52|2085.4
04:28:53|2085.69
04:28:55|2085.38
04:28:57|2085.87
04:28:57|2085.53
04:28:59|2085.91
04:29:00|2085.91
04:29:01|2085.9
04:29:03|2085.92
04:29:04|2085.91
04:29:05|2085.2
04:29:05|2085.01
04:29:07|2085.28
04:29:07|2085.15
04:29:08|2084.71
04:29:10|2083.
04:29:11|2084.33
04:29:12|2083.18
04:29:13|2082.98
04:29:14|2082.99
04:29:15|2082.99
04:29:16|2082.35
04:29:17|2082.65
04:29:18|2082.99
04:29:19|2082.98
04:29:20|2082.7
04:29:21|2082.58
04:29:22|2083.06
04:29:23|2083.07
04:29:24|2083.69
04:29:25|2083.29
04:29:26|2083.69
04:29:27|2082.91
04:29:28|2082.74
04:29:29|2082.88
04:29:30|2082.75
04:29:31|2082.75
04:29:32|2083.05
04:29:34|2083.89
04:29:34|2083.89
04:29:36|2084.43
04:29:37|2084.44
04:29:37|2085.
04:29:38|2084.62
04:29:39|2083.06
04:29:40|2083.46
04:29:41|2083.05
04:29:42|2083.43
04:29:43|2083.77
04:29:44|2084.34
04:29:46|2084.
04:29:46|2084.
04:29:47|2084.01
04:29:48|2084.01
04:29:50|2083.79
04:29:51|2083.28
04:29:52|2083.78
04:29:52|2083.78
04:29:54|2083.77
04:29:55|2084.
04:29:56|2084.34
04:29:58|2085.58
04:29:59|2084.99
04:30:00|2085.49
04:30:02|2085.9
04:30:02|2085.74
04:30:04|2085.77
04:30:05|2085.77
04:30:06|2086.
04:30:07|2085.74
04:30:08|2086.21
04:30:10|2087.21
04:30:11|2086.64
04:30:12|2087.05
04:30:13|2087.38
04:30:14|2087.04
04:30:15|2086.86
04:30:16|2087.21
04:30:17|2088.14
04:30:18|2087.29
04:30:19|2088.03
04:30:20|2087.45
04:30:21|2088.17
04:30:23|2089.01
04:30:23|2089.79
04:30:24|2089.47
04:30:25|2089.56
04:30:26|2089.47
04:30:27|2089.74
04:30:28|2089.79
04:30:29|2090.75
04:30:30|2090.6
04:30:31|2090.61
04:30:32|2090.08
04:30:33|2090.1
04:30:34|2089.95
04:30:35|2089.89
04:30:36|2089.78
04:30:37|2089.78
04:30:38|2089.18
04:30:39|2089.19
04:30:40|2089.76
04:30:41|2089.35
04:30:42|2089.34
04:30:43|2088.58
04:30:44|2088.93
04:30:45|2088.75
04:30:46|2087.84
04:30:47|2087.84
04:30:48|2087.05
04:30:49|2087.05
04:30:51|2086.19
04:30:51|2086.2
04:30:52|2086.01
04:30:53|2086.62
04:30:54|2086.13
04:30:55|2086.
04:30:57|2085.89
04:30:58|2085.9
04:31:00|2084.71
04:31:01|2084.2
04:31:03|2083.95
04:31:03|2083.8
04:31:04|2083.31
04:31:06|2083.01
04:31:07|2082.79
04:31:08|2082.37
04:31:09|2082.78
04:31:10|2082.65
04:31:11|2082.35
04:31:13|2081.19
04:31:13|2080.66
04:31:14|2081.04
04:31:15|2080.6
04:31:16|2080.37
04:31:17|2080.58
04:31:18|2080.82
04:31:19|2080.22
04:31:20|2079.87
04:31:21|2080.57
04:31:22|2080.26
04:31:23|2080.01
04:31:24|2079.5
04:31:25|2078.88
04:31:26|2078.54
04:31:27|2078.55
04:31:28|2078.29
04:31:29|2077.99
04:31:30|2077.45
04:31:31|2077.51
04:31:32|2078.27
04:31:33|2079.26
04:31:34|2078.46
04:31:35|2078.83
04:31:36|2078.27
04:31:37|2079.08
04:31:38|2079.26
04:31:39|2079.27
04:31:40|2079.63
04:31:42|2079.46
04:31:43|2079.64
04:31:43|2080.09
04:31:45|2080.1
04:31:46|2080.1
04:31:47|2081.12
04:31:48|2080.48
04:31:49|2079.66
04:31:49|2078.98
04:31:51|2078.05
04:31:52|2078.99
04:31:53|2079.28
04:31:54|2078.89
04:31:55|2079.24
04:31:56|2079.17
04:31:58|2079.87
04:32:00|2079.88
04:32:01|2079.69
04:32:02|2079.77
04:32:03|2079.37
04:32:04|2079.28
04:32:05|2079.46
04:32:07|2080.77
04:32:08|2081.25
04:32:08|2081.25
04:32:10|2082.25
04:32:11|2082.67
04:32:12|2082.86
04:32:13|2083.
04:32:14|2083.
04:32:14|2082.5
04:32:16|2082.51
04:32:17|2082.99
04:32:18|2082.99
04:32:19|2083.07
04:32:20|2083.
04:32:21|2082.02
04:32:22|2081.47
04:32:23|2081.47
04:32:24|2081.47
04:32:25|2081.47
04:32:26|2081.48
04:32:27|2081.62
04:32:28|2081.63
04:32:29|2082.19
04:32:30|2082.19
04:32:31|2081.62
04:32:32|2081.62
04:32:33|2082.5
04:32:34|2082.71
04:32:35|2082.9
04:32:36|2083.32
04:32:37|2083.76
04:32:38|2084.4
04:32:39|2084.82
04:32:40|2085.
04:32:42|2085.39
04:32:42|2085.89
04:32:43|2085.6
04:32:44|2085.6
04:32:45|2085.89
04:32:46|2085.72
04:32:47|2085.27
04:32:48|2085.03
04:32:49|2085.69
04:32:50|2085.35
04:32:51|2085.03
04:32:52|2085.14
04:32:53|2084.86
04:32:54|2084.32
04:32:55|2084.84
04:32:57|2085.33
04:32:58|2085.22
04:32:59|2085.22
04:32:59|2085.22
04:33:01|2085.23
04:33:03|2085.33
04:33:03|2085.56
04:33:05|2085.99
04:33:06|2086.22
04:33:06|2086.58
04:33:07|2085.83
04:33:08|2086.12
04:33:10|2086.12
04:33:10|2086.11
04:33:12|2085.37
04:33:13|2085.37
04:33:14|2085.36
04:33:15|2084.82
04:33:16|2084.47
04:33:17|2084.47
04:33:18|2084.48
04:33:19|2085.01
04:33:20|2085.01
04:33:21|2084.49
04:33:22|2084.49
04:33:23|2085.07
04:33:24|2084.85
04:33:25|2084.97
04:33:26|2084.96
04:33:27|2084.61
04:33:28|2084.27
04:33:29|2084.47
04:33:30|2084.48
04:33:31|2084.48
04:33:32|2084.48
04:33:33|2084.48
04:33:34|2084.38
04:33:35|2083.43
04:33:36|2083.43
04:33:37|2083.43
04:33:38|2083.42
04:33:39|2083.43
04:33:40|2083.43
04:33:41|2083.43
04:33:42|2083.43
04:33:43|2083.42
04:33:44|2083.43
04:33:45|2083.42
04:33:47|2083.01
04:33:47|2082.05
04:33:48|2081.83
04:33:49|2081.71
04:33:51|2082.17
04:33:51|2082.06
04:33:52|2081.82
04:33:53|2081.63
04:33:54|2081.18
04:33:55|2080.55
04:33:56|2080.12
04:33:57|2080.12
04:33:59|2080.11
04:34:00|2080.73
04:34:02|2081.9
04:34:03|2081.02
04:34:04|2081.7
04:34:05|2081.28
04:34:06|2080.74
04:34:07|2080.37
04:34:08|2080.38
04:34:09|2080.38
04:34:10|2080.43
04:34:11|2080.45
04:34:12|2080.74
04:34:13|2080.74
04:34:14|2080.95
04:34:15|2080.81
04:34:16|2081.18
04:34:17|2081.18
04:34:18|2080.74
04:34:19|2081.18
04:34:20|2079.62
04:34:21|2080.31
04:34:22|2080.58
04:34:23|2081.01
04:34:24|2081.02
04:34:25|2081.02
04:34:26|2081.01
04:34:27|2079.93
04:34:28|2079.93
04:34:29|2078.54
04:34:30|2078.54
04:34:31|2078.79
04:34:32|2078.52
04:34:33|2078.54
04:34:34|2078.9
04:34:35|2078.
04:34:36|2077.99
04:34:37|2077.51
04:34:38|2077.5
04:34:39|2077.34
04:34:40|2077.51
04:34:41|2077.74
04:34:42|2077.65
04:34:43|2077.34
04:34:44|2077.65
04:34:45|2078.44
04:34:46|2078.17
04:34:47|2077.54
04:34:48|2076.57
04:34:49|2076.
04:34:51|2075.13
04:34:52|2075.08
04:34:53|2075.13
04:34:54|2075.02
04:34:55|2074.61
04:34:56|2074.82
04:34:57|2074.9
04:34:58|2074.82
04:34:59|2074.01
04:35:01|2074.3
04:35:03|2074.21
04:35:03|2074.23
04:35:04|2074.23
04:35:06|2074.01
04:35:06|2074.
04:35:08|2074.01
04:35:09|2074.02
04:35:09|2074.01
04:35:11|2074.02
04:35:12|2073.6
04:35:12|2073.59
04:35:14|2075.4
04:35:14|2075.32
04:35:16|2075.93
04:35:17|2075.07
04:35:17|2075.07
04:35:19|2075.75
04:35:20|2075.76
04:35:21|2076.18
04:35:22|2076.77
04:35:23|2076.99
04:35:24|2077.39
04:35:25|2077.1
04:35:26|2077.72
04:35:27|2077.72
04:35:28|2077.1
04:35:29|2077.1
04:35:30|2077.1
04:35:31|2076.34
04:35:32|2076.34
04:35:33|2076.34
04:35:34|2076.5
04:35:35|2076.95
04:35:36|2076.96
04:35:37|2077.35
04:35:38|2077.04
04:35:39|2076.91
04:35:40|2077.19
04:35:41|2077.66
04:35:42|2077.66
04:35:43|2077.67
04:35:44|2077.26
04:35:45|2076.73
04:35:46|2075.94
04:35:47|2076.16
04:35:48|2076.77
04:35:49|2076.55
04:35:50|2076.23
04:35:51|2075.51
04:35:52|2075.51
04:35:53|2076.14
04:35:54|2076.12
04:35:55|2075.5
04:35:56|2075.83
04:35:57|2075.07
04:35:58|2074.72
04:36:00|2074.52
04:36:01|2074.52
04:36:03|2074.01
04:36:04|2074.87
04:36:06|2074.99
04:36:07|2074.99
04:36:09|2075.84
04:36:09|2076.92
04:36:10|2077.39
04:36:11|2077.4
04:36:12|2077.66
04:36:13|2077.07
04:36:15|2077.61
04:36:15|2077.61
04:36:16|2077.38
04:36:17|2078.1
04:36:18|2077.54
04:36:20|2077.29
04:36:21|2077.29
04:36:22|2076.88
04:36:23|2076.89
04:36:24|2077.21
04:36:25|2077.29
04:36:26|2077.29
04:36:27|2077.3
04:36:28|2077.3
04:36:29|2077.29
04:36:30|2077.3
04:36:31|2077.52
04:36:33|2077.73
04:36:33|2078.1
04:36:34|2077.88
04:36:35|2079.4
04:36:36|2079.41
04:36:37|2079.78
04:36:38|2079.72
04:36:39|2079.73
04:36:40|2079.84
04:36:41|2080.27
04:36:42|2079.86
04:36:43|2079.64
04:36:44|2079.87
04:36:45|2079.3
04:36:47|2079.43
04:36:48|2079.43
04:36:49|2079.44
04:36:50|2080.48
04:36:51|2080.47
04:36:51|2080.47
04:36:53|2080.48
04:36:53|2080.47
04:36:55|2080.47
04:36:55|2079.87
04:36:56|2079.57
04:36:58|2079.43
04:36:59|2078.49
04:37:00|2078.11
04:37:02|2078.1
04:37:02|2078.11
04:37:03|2078.09
04:37:04|2078.26
04:37:05|2078.95
04:37:06|2079.38
04:37:07|2079.64
04:37:08|2080.18
04:37:09|2080.17
04:37:11|2079.55
04:37:13|2079.54
04:37:14|2078.66
04:37:14|2078.3
04:37:16|2077.16
04:37:17|2076.88
04:37:18|2077.1
04:37:19|2077.51
04:37:20|2077.15
04:37:21|2077.55
04:37:22|2076.93
04:37:23|2076.84
04:37:24|2076.29
04:37:25|2076.48
04:37:26|2076.64
04:37:27|2076.49
04:37:28|2076.49
04:37:29|2076.61
04:37:30|2077.42
04:37:31|2077.9
04:37:32|2077.92
04:37:33|2078.51
04:37:34|2077.89
04:37:35|2077.8
04:37:36|2078.36
04:37:37|2077.8
04:37:38|2077.8
04:37:39|2077.8
04:37:40|2078.52
04:37:41|2078.36
04:37:42|2078.02
04:37:43|2078.41
04:37:44|2078.42
04:37:50|2078.41
04:37:50|2078.87
04:37:51|2079.06
04:37:52|2078.85
04:37:53|2078.82
04:37:54|2078.7
04:37:55|2078.8
04:37:56|2078.8
04:37:57|2079.23
04:37:58|2078.8
04:37:59|2079.24
04:38:01|2078.49
04:38:03|2078.6
04:38:04|2078.61
04:38:05|2078.7
04:38:06|2079.78
04:38:07|2079.8
04:38:09|2079.
04:38:10|2079.28
04:38:11|2079.28
04:38:12|2079.79
04:38:13|2079.79
04:38:14|2080.37
04:38:15|2080.64
04:38:16|2080.74
04:38:18|2080.99
04:38:19|2080.4
04:38:20|2079.52
04:38:21|2079.51
04:38:22|2078.9
04:38:23|2078.89
04:38:24|2078.89
04:38:25|2079.05
04:38:26|2079.05
04:38:27|2078.89
04:38:28|2078.9
04:38:29|2079.11
04:38:30|2079.11
04:38:31|2079.11
04:38:32|2079.11
04:38:33|2079.51
04:38:34|2079.51
04:38:35|2079.51
04:38:36|2079.5
04:38:37|2079.3
04:38:38|2078.41
04:38:39|2077.92
04:38:40|2078.28
04:38:41|2078.28
04:38:42|2078.29
04:38:43|2077.81
04:38:44|2077.81
04:38:46|2077.6
04:38:47|2077.29
04:38:47|2077.01
04:38:48|2077.01
04:38:50|2076.25
04:38:50|2076.25
04:38:51|2076.25
04:38:53|2077.57
04:38:54|2076.53
04:38:54|2076.48
04:38:55|2076.
04:38:57|2076.7
04:38:58|2076.94
04:38:59|2077.72
04:39:00|2077.63
04:39:00|2077.03
04:39:02|2077.18
04:39:03|2076.92
04:39:04|2077.02
04:39:06|2077.05
04:39:07|2076.7
04:39:09|2076.18
04:39:10|2075.6
04:39:11|2075.6
04:39:11|2075.6
04:39:13|2076.02
04:39:14|2075.6
04:39:15|2075.68
04:39:16|2075.9
04:39:17|2075.32
04:39:18|2075.33
04:39:19|2075.33
04:39:20|2075.32
04:39:21|2075.29
04:39:22|2075.22
04:39:23|2075.22
04:39:24|2075.07
04:39:25|2074.21
04:39:26|2074.35
04:39:27|2074.58
04:39:28|2074.96
04:39:29|2074.61
04:39:30|2074.8
04:39:31|2074.74
04:39:32|2074.47
04:39:33|2074.7
04:39:34|2074.31
04:39:35|2074.05
04:39:36|2074.17
04:39:37|2074.
04:39:38|2074.01
04:39:39|2074.01
04:39:40|2074.
04:39:41|2074.16
04:39:42|2074.18
04:39:43|2074.66
04:39:44|2074.
04:39:45|2074.48
04:39:46|2074.29
04:39:47|2074.67
04:39:48|2073.62
04:39:49|2071.37
04:39:50|2071.38
04:39:51|2071.64
04:39:52|2072.38
04:39:53|2073.23
04:39:54|2074.05
04:39:55|2073.61
04:39:56|2073.89
04:39:57|2073.88
04:39:58|2073.88
04:39:59|2074.06
04:40:00|2073.65
04:40:01|2073.17
04:40:03|2073.75
04:40:04|2073.55
04:40:05|2074.4
04:40:07|2074.41
04:40:08|2075.
04:40:10|2074.99
04:40:10|2074.99
04:40:11|2075.
04:40:13|2074.99
04:40:14|2075.
04:40:14|2074.53
04:40:16|2074.42
04:40:17|2074.84
04:40:18|2074.84
04:40:19|2074.84
04:40:20|2075.01
04:40:21|2075.01
04:40:22|2074.55
04:40:23|2075.13
04:40:24|2075.31
04:40:25|2075.31
04:40:26|2075.3
04:40:27|2076.
04:40:28|2076.
04:40:29|2076.61
04:40:30|2076.61
04:40:31|2076.61
04:40:32|2076.48
04:40:33|2076.47
04:40:34|2076.48
04:40:35|2076.47
04:40:36|2076.48
04:40:37|2076.48
04:40:38|2076.09
04:40:39|2076.09
04:40:40|2075.06
04:40:41|2075.1
04:40:42|2075.34
04:40:43|2075.22
04:40:44|2076.15
04:40:45|2076.47
04:40:46|2076.33
04:40:47|2076.33
04:40:48|2076.12
04:40:49|2076.32
04:40:50|2076.24
04:40:51|2076.24
04:40:52|2076.25
04:40:53|2076.32
04:40:54|2076.24
04:40:55|2075.77
04:40:56|2075.76
04:40:57|2075.62
04:40:58|2076.36
04:40:59|2076.71
04:41:00|2076.71
04:41:01|2076.57
04:41:02|2076.26
04:41:04|2075.86
04:41:05|2075.91
04:41:07|2076.42
04:41:08|2076.96
04:41:10|2077.
04:41:11|2077.04
04:41:11|2077.16
04:41:13|2077.57
04:41:15|2077.57
04:41:16|2077.4
04:41:17|2077.81
04:41:19|2078.14
04:41:19|2078.55
04:41:20|2078.17
04:41:22|2078.16
04:41:22|2078.16
04:41:24|2078.32
04:41:25|2078.54
04:41:27|2078.54
04:41:28|2078.52
04:41:29|2077.82
04:41:29|2077.81
04:41:31|2077.17
04:41:32|2077.4
04:41:33|2077.41
04:41:35|2078.17
04:41:35|2078.49
04:41:36|2078.74
04:41:37|2079.32
04:41:39|2079.33
04:41:39|2079.33
04:41:40|2079.34
04:41:42|2079.34
04:41:43|2078.8
04:41:44|2079.95
04:41:44|2079.96
04:41:45|2079.95
04:41:47|2079.65
04:41:47|2079.66
04:41:49|2079.95
04:41:50|2079.95
04:41:51|2080.
04:41:52|2080.28
04:41:53|2080.28
04:41:54|2080.31
04:41:54|2080.67
04:41:55|2080.82
04:41:57|2080.99
04:41:57|2081.58
04:41:58|2081.66
04:42:00|2080.61
04:42:01|2079.98
04:42:01|2079.28
04:42:03|2078.15
04:42:05|2078.6
04:42:07|2078.93
04:42:07|2078.94
04:42:08|2079.22
04:42:10|2078.61
04:42:11|2078.18
04:42:12|2077.84
04:42:13|2078.18
04:42:15|2078.56
04:42:16|2078.57
04:42:16|2078.56
04:42:17|2078.19
04:42:18|2078.08
04:42:19|2078.51
04:42:21|2078.56
04:42:22|2078.71
04:42:22|2078.71
04:42:24|2078.92
04:42:25|2078.99
04:42:25|2079.
04:42:26|2079.31
04:42:27|2079.01
04:42:28|2079.01
04:42:29|2079.28
04:42:30|2079.
04:42:31|2078.7
04:42:33|2078.68
04:42:34|2078.57
04:42:35|2078.36
04:42:36|2077.94
04:42:36|2077.95
04:42:38|2078.51
04:42:38|2078.31
04:42:39|2078.64
04:42:40|2078.66
04:42:42|2078.66
04:42:42|2079.18
04:42:44|2079.18
04:42:45|2079.99
04:42:46|2079.99
04:42:47|2079.98
04:42:48|2079.75
04:42:49|2079.13
04:42:50|2079.13
04:42:51|2079.61
04:42:52|2079.62
04:42:53|2079.82
04:42:54|2080.
04:42:55|2080.27
04:42:56|2080.56
04:42:57|2080.58
04:42:58|2080.59
04:42:59|2080.01
04:43:00|2079.85
04:43:02|2080.25
04:43:03|2080.26
04:43:03|2080.56
04:43:05|2080.25
04:43:07|2080.5
04:43:08|2081.
04:43:09|2081.
04:43:09|2081.51
04:43:11|2081.49
04:43:13|2081.43
04:43:13|2081.68
04:43:14|2082.18
04:43:16|2082.93
04:43:17|2081.32
04:43:18|2081.44
04:43:19|2080.06
04:43:21|2080.1
04:43:22|2080.79
04:43:23|2081.23
04:43:24|2081.56
04:43:25|2082.22
04:43:26|2081.68
04:43:27|2081.31
04:43:28|2080.11
04:43:29|2078.63
04:43:30|2078.82
04:43:31|2078.23
04:43:32|2079.46
04:43:33|2079.46
04:43:34|2080.32
04:43:35|2079.8
04:43:36|2080.06
04:43:37|2080.06
04:43:38|2080.07
04:43:38|2081.16
04:43:40|2081.54
04:43:41|2081.11
04:43:41|2081.11
04:43:43|2081.11
04:43:43|2081.11
04:43:45|2081.02
04:43:45|2081.03
04:43:47|2081.24
04:43:47|2081.81
04:43:49|2081.
04:43:50|2081.08
04:43:51|2080.34
04:43:52|2080.67
04:43:53|2080.34
04:43:54|2080.56
04:43:55|2080.11
04:43:56|2080.04
04:43:57|2080.33
04:43:58|2080.34
04:43:59|2080.95
04:44:00|2080.5
04:44:01|2079.88
04:44:02|2080.18
04:44:03|2080.19
04:44:04|2080.48
04:44:04|2080.94
04:44:07|2080.48
04:44:07|2080.47
04:44:08|2080.79
04:44:09|2080.19
04:44:11|2079.84
04:44:12|2080.78
04:44:13|2080.78
04:44:15|2080.4
04:44:15|2080.39
04:44:16|2080.74
04:44:18|2080.74
04:44:19|2080.74
04:44:20|2080.74
04:44:22|2080.46
04:44:23|2080.46
04:44:23|2080.03
04:44:26|2080.04
04:44:26|2080.27
04:44:27|2080.01
04:44:28|2080.26
04:44:29|2080.07
04:44:30|2080.55
04:44:31|2080.27
04:44:32|2080.27
04:44:33|2080.51
04:44:34|2080.52
04:44:35|2080.26
04:44:36|2080.35
04:44:37|2080.37
04:44:38|2080.14
04:44:39|2080.62
04:44:40|2080.49
04:44:41|2080.31
04:44:43|2081.28
04:44:43|2081.28
04:44:44|2080.93
04:44:45|2081.27
04:44:46|2081.27
04:44:47|2081.23
04:44:48|2081.23
04:44:49|2080.66
04:44:50|2080.66
04:44:51|2080.65
04:44:52|2080.65
04:44:53|2080.65
04:44:54|2080.58
04:44:55|2080.8
04:44:56|2080.42
04:44:57|2080.62
04:44:58|2080.79
04:44:59|2080.25
04:45:00|2080.26
04:45:01|2080.26
04:45:02|2080.83
04:45:03|2080.82
04:45:05|2080.83
04:45:06|2080.26
04:45:07|2080.5
04:45:07|2080.46
04:45:09|2081.07
04:45:11|2080.3
04:45:11|2080.46
04:45:12|2080.8
04:45:13|2080.79
04:45:14|2080.6
04:45:15|2080.78
04:45:16|2080.63
04:45:17|2080.56
04:45:18|2080.6
04:45:19|2080.95
04:45:20|2080.95
04:45:21|2080.49
04:45:22|2080.26
04:45:23|2080.26
04:45:24|2080.26
04:45:25|2080.49
04:45:26|2080.54
04:45:27|2080.96
04:45:28|2080.99
04:45:29|2080.6
04:45:30|2080.95
04:45:31|2081.27
04:45:32|2081.27
04:45:34|2081.89
04:45:35|2081.79
04:45:36|2081.79
04:45:37|2081.71
04:45:38|2082.35
04:45:39|2082.76
04:45:40|2083.05
04:45:41|2082.63
04:45:42|2082.92
04:45:43|2082.67
04:45:44|2082.58
04:45:45|2082.82
04:45:46|2082.62
04:45:47|2082.62
04:45:48|2082.78
04:45:49|2083.2
04:45:51|2082.82
04:45:51|2083.1
04:45:52|2083.1
04:45:54|2083.42
04:45:55|2083.75
04:45:55|2084.29
04:45:57|2083.68
04:45:57|2083.68
04:45:58|2082.99
04:46:00|2082.78
04:46:01|2082.51
04:46:02|2082.36
04:46:03|2082.5
04:46:03|2082.42
04:46:05|2082.51
04:46:06|2082.86
04:46:07|2082.82
04:46:09|2082.95
04:46:10|2082.81
04:46:12|2082.43
04:46:13|2082.56
04:46:14|2082.56
04:46:15|2082.56
04:46:16|2082.69
04:46:17|2083.27
04:46:18|2082.69
04:46:19|2082.44
04:46:20|2082.45
04:46:21|2082.45
04:46:22|2082.
04:46:23|2081.69
04:46:24|2081.
04:46:25|2080.66
04:46:26|2081.19
04:46:27|2081.19
04:46:28|2081.28
04:46:29|2080.86
04:46:31|2081.04
04:46:31|2081.19
04:46:32|2080.68
04:46:33|2080.92
04:46:35|2081.13
04:46:36|2081.13
04:46:37|2081.03
04:46:38|2081.02
04:46:39|2081.
04:46:40|2080.27
04:46:41|2080.84
04:46:42|2080.9
04:46:43|2080.78
04:46:44|2080.78
04:46:45|2080.55
04:46:46|2080.75
04:46:46|2081.09
04:46:47|2080.54
04:46:50|2080.46
04:46:50|2080.75
04:46:51|2080.75
04:46:52|2080.74
04:46:53|2081.09
04:46:54|2081.09
04:46:55|2081.86
04:46:56|2082.68
04:46:57|2082.92
04:46:58|2082.61
04:47:00|2082.84
04:47:01|2082.97
04:47:02|2082.98
04:47:03|2082.07
04:47:04|2081.49
04:47:04|2081.34
04:47:06|2081.48
04:47:07|2081.48
04:47:08|2082.04
04:47:10|2082.05
04:47:11|2081.73
04:47:12|2081.79
04:47:14|2081.79
04:47:15|2081.79
04:47:16|2082.04
04:47:17|2082.04
04:47:18|2082.26
04:47:19|2082.26
04:47:20|2082.26
04:47:22|2082.17
04:47:23|2082.27
04:47:23|2082.44
04:47:25|2082.44
04:47:26|2082.45
04:47:27|2082.45
04:47:28|2083.3
04:47:29|2083.57
04:47:30|2083.68
04:47:31|2083.08
04:47:32|2083.07
04:47:33|2083.07
04:47:34|2082.66
04:47:35|2082.19
04:47:36|2082.19
04:47:37|2082.19
04:47:39|2082.27
04:47:39|2082.19
04:47:40|2082.16
04:47:41|2083.1
04:47:42|2083.11
04:47:43|2083.11
04:47:44|2083.48
04:47:45|2083.55
04:47:46|2083.55
04:47:47|2083.55
04:47:48|2083.55
04:47:50|2083.7
04:47:51|2083.82
04:47:52|2084.06
04:47:53|2084.24
04:47:54|2084.23
04:47:54|2084.23
04:47:56|2084.23
04:47:57|2084.23
04:47:58|2084.34
04:47:59|2084.34
04:48:00|2083.26
04:48:01|2083.09
04:48:02|2083.7
04:48:03|2083.59
04:48:04|2083.6
04:48:05|2083.6
04:48:06|2083.55
04:48:07|2083.55
04:48:09|2083.16
04:48:10|2083.6
04:48:12|2084.01
04:48:14|2084.02
04:48:15|2083.78
04:48:16|2083.78
04:48:17|2083.78
04:48:18|2084.39
04:48:20|2084.4
04:48:20|2084.39
04:48:21|2084.39
04:48:22|2085.33
04:48:23|2085.34
04:48:24|2085.33
04:48:25|2085.34
04:48:26|2085.33
04:48:28|2085.34
04:48:29|2085.42
04:48:31|2085.81
04:48:32|2085.81
04:48:33|2085.88
04:48:36|2085.37
04:48:37|2084.83
04:48:38|2085.16
04:48:39|2084.76
04:48:40|2084.79
04:48:41|2084.78
04:48:42|2084.78
04:48:43|2085.38
04:48:44|2085.9
04:48:46|2086.11
04:48:46|2086.11
04:48:47|2086.11
04:48:48|2085.95
04:48:49|2085.75
04:48:50|2085.69
04:48:52|2085.7
04:48:53|2086.02
04:48:53|2086.02
04:48:54|2086.01
04:48:55|2086.01
04:48:57|2085.27
04:48:58|2085.27
04:48:58|2085.83
04:49:00|2085.82
04:49:00|2086.42
04:49:02|2085.86
04:49:03|2085.99
04:49:04|2085.15
04:49:05|2085.15
04:49:06|2085.56
04:49:07|2085.57
04:49:08|2085.57
04:49:10|2085.56
04:49:11|2086.27
04:49:13|2085.88
04:49:14|2085.99
04:49:16|2085.28
04:49:17|2085.29
04:49:18|2085.6
04:49:19|2085.46
04:49:20|2085.72
04:49:21|2085.78
04:49:22|2086.25
04:49:23|2086.35
04:49:25|2086.02
04:49:26|2086.02
04:49:27|2086.41
04:49:28|2086.4
04:49:29|2086.4
04:49:30|2086.36
04:49:31|2086.71
04:49:32|2086.7
04:49:33|2087.
04:49:34|2086.53
04:49:35|2086.54
04:49:36|2086.89
04:49:36|2086.57
04:49:38|2086.9
04:49:38|2086.89
04:49:39|2086.89
04:49:41|2086.89
04:49:41|2087.19
04:49:42|2087.2
04:49:43|2087.2
04:49:45|2087.79
04:49:45|2088.56
04:49:47|2088.35
04:49:48|2088.35
04:49:49|2088.34
04:49:50|2087.97
04:49:50|2087.97
04:49:52|2087.97
04:49:52|2087.98
04:49:55|2088.48
04:49:55|2087.61
04:49:56|2087.16
04:49:57|2086.91
04:49:58|2087.16
04:49:59|2088.02
04:50:00|2088.23
04:50:01|2088.06
04:50:02|2087.54
04:50:03|2087.41
04:50:04|2086.99
04:50:05|2086.97
04:50:06|2086.26
04:50:07|2086.24
04:50:09|2086.25
04:50:10|2085.57
04:50:12|2085.81
04:50:13|2085.77
04:50:15|2085.14
04:50:16|2085.58
04:50:17|2085.21
04:50:19|2085.21
04:50:20|2085.2
04:50:21|2085.2
04:50:22|2085.09
04:50:23|2085.56
04:50:24|2085.18
04:50:25|2085.19
04:50:27|2085.39
04:50:28|2085.39
04:50:29|2085.39
04:50:30|2085.18
04:50:30|2084.13
04:50:32|2083.91
04:50:33|2084.12
04:50:33|2084.04
04:50:34|2084.12
04:50:36|2084.02
04:50:37|2083.93
04:50:37|2083.92
04:50:38|2083.94
04:50:39|2083.94
04:50:40|2084.18
04:50:41|2083.92
04:50:43|2083.92
04:50:44|2084.17
04:50:45|2084.17
04:50:46|2084.16
04:50:46|2084.16
04:50:48|2083.9
04:50:49|2083.91
04:50:49|2083.74
04:50:51|2083.64
04:50:52|2083.45
04:50:53|2083.57
04:50:54|2082.97
04:50:55|2082.51
04:50:56|2082.83
04:50:57|2082.83
04:50:58|2082.71
04:50:59|2082.72
04:51:00|2083.12
04:51:01|2083.02
04:51:03|2082.83
04:51:03|2082.83
04:51:05|2082.5
04:51:05|2082.51
04:51:07|2082.48
04:51:07|2082.48
04:51:09|2082.32
04:51:11|2083.17
04:51:12|2082.82
04:51:14|2082.53
04:51:15|2082.5
04:51:17|2082.36
04:51:17|2082.14
04:51:19|2081.75
04:51:20|2081.75
04:51:22|2081.64
04:51:22|2081.65
04:51:23|2081.61
04:51:24|2082.
04:51:25|2082.
04:51:26|2081.77
04:51:27|2081.77
04:51:28|2081.63
04:51:29|2081.78
04:51:30|2082.34
04:51:31|2083.18
04:51:32|2083.5
04:51:33|2083.49
04:51:35|2083.5
04:51:35|2083.5
04:51:36|2083.5
04:51:37|2083.5
04:51:38|2083.5
04:51:39|2082.49
04:51:40|2082.49
04:51:42|2082.25
04:51:43|2082.25
04:51:43|2081.94
04:51:45|2081.78
04:51:46|2081.78
04:51:47|2081.78
04:51:48|2081.78
04:51:49|2081.78
04:51:50|2081.77
04:51:50|2081.94
04:51:52|2081.63
04:51:53|2081.63
04:51:53|2081.8
04:51:54|2081.81
04:51:56|2081.81
04:51:57|2081.8
04:51:58|2082.02
04:51:59|2081.44
04:51:59|2081.15
04:52:01|2081.15
04:52:02|2081.15
04:52:03|2080.21
04:52:04|2080.05
04:52:06|2079.42
04:52:08|2079.91
04:52:08|2079.34
04:52:09|2079.34
04:52:10|2079.08
04:52:12|2078.21
04:52:14|2078.21
04:52:15|2078.59
04:52:16|2078.59
04:52:17|2078.59
04:52:18|2077.24
04:52:19|2077.
04:52:21|2077.15
04:52:21|2077.02
04:52:22|2077.01
04:52:23|2077.53
04:52:25|2077.02
04:52:26|2077.
04:52:27|2077.01
04:52:28|2077.
04:52:28|2077.01
04:52:30|2077.45
04:52:31|2077.48
04:52:32|2077.02
04:52:33|2077.16
04:52:34|2076.55
04:52:35|2076.91
04:52:36|2076.55
04:52:37|2076.87
04:52:38|2076.87
04:52:39|2076.91
04:52:40|2076.88
04:52:41|2076.55
04:52:42|2076.57
04:52:43|2077.2
04:52:44|2078.26
04:52:45|2078.99
04:52:46|2079.3
04:52:47|2079.59
04:52:48|2079.11
04:52:49|2078.86
04:52:50|2078.77
04:52:51|2079.22
04:52:52|2079.22
04:52:53|2079.23
04:52:54|2079.7
04:52:55|2079.71
04:52:56|2079.99
04:52:57|2080.71
04:52:58|2081.51
04:52:59|2081.93
04:53:00|2082.32
04:53:01|2082.97
04:53:02|2082.97
04:53:03|2083.49
04:53:04|2083.69
04:53:05|2083.87
04:53:06|2084.68
04:53:07|2084.78
04:53:08|2084.78
04:53:09|2085.07
04:53:10|2085.1
04:53:11|2084.48
04:53:12|2084.47
04:53:14|2083.45
04:53:15|2083.71
04:53:16|2084.14
04:53:17|2083.52
04:53:19|2083.52
04:53:20|2083.73
04:53:21|2083.97
04:53:22|2083.53
04:53:22|2084.15
04:53:24|2084.65
04:53:25|2084.94
04:53:26|2085.12
04:53:27|2085.66
04:53:28|2085.03
04:53:29|2084.3
04:53:30|2084.45
04:53:31|2084.45
04:53:32|2084.45
04:53:33|2084.68
04:53:34|2084.46
04:53:35|2084.52
04:53:36|2084.51
04:53:37|2084.19
04:53:38|2084.19
04:53:39|2084.23
04:53:40|2084.38
04:53:41|2084.46
04:53:42|2084.75
04:53:43|2084.82
04:53:44|2085.24
04:53:45|2085.37
04:53:46|2084.66
04:53:47|2084.66
04:53:49|2084.99
04:53:49|2084.64
04:53:51|2084.46
04:53:52|2084.46
04:53:53|2084.44
04:53:54|2084.36
04:53:54|2084.35
04:53:55|2084.35
04:53:57|2084.36
04:53:58|2084.45
04:53:59|2084.16
04:54:00|2084.16
04:54:01|2084.18
04:54:02|2084.45
04:54:03|2083.53
04:54:04|2083.15
04:54:05|2083.12
04:54:06|2082.11
04:54:07|2082.11
04:54:08|2082.34
04:54:09|2082.34
04:54:10|2082.26
04:54:11|2082.07
04:54:13|2082.01
04:54:14|2081.68
04:54:16|2082.29
04:54:17|2082.41
04:54:18|2082.49
04:54:20|2081.75
04:54:21|2081.12
04:54:22|2081.62
04:54:23|2081.62
04:54:24|2081.16
04:54:25|2081.15
04:54:26|2081.15
04:54:27|2081.14
04:54:28|2081.13
04:54:29|2081.13
04:54:30|2080.62
04:54:31|2080.88
04:54:33|2080.46
04:54:33|2080.21
04:54:34|2079.76
04:54:35|2079.26
04:54:36|2079.
04:54:37|2079.26
04:54:39|2079.29
04:54:39|2079.31
04:54:40|2079.27
04:54:42|2078.98
04:54:43|2079.05
04:54:44|2079.36
04:54:45|2079.73
04:54:46|2081.43
04:54:47|2080.77
04:54:48|2080.91
04:54:49|2080.92
04:54:50|2080.92
04:54:51|2080.52
04:54:52|2080.29
04:54:53|2079.99
04:54:54|2079.97
04:54:55|2079.35
04:54:56|2079.01
04:54:57|2079.06
04:54:58|2079.06
04:54:59|2079.53
04:55:00|2079.52
04:55:01|2079.35
04:55:02|2079.72
04:55:03|2079.72
04:55:04|2079.72
04:55:05|2079.72
04:55:06|2079.73
04:55:07|2080.44
04:55:08|2081.23
04:55:09|2081.3
04:55:10|2080.99
04:55:11|2080.78
04:55:13|2080.8
04:55:15|2081.46
04:55:16|2080.84
04:55:18|2081.06
04:55:19|2081.06
04:55:19|2081.46
04:55:21|2082.7
04:55:22|2082.99
04:55:24|2082.19
04:55:24|2082.19
04:55:25|2082.19
04:55:26|2081.13
04:55:28|2081.34
04:55:28|2081.13
04:55:29|2081.13
04:55:30|2081.63
04:55:31|2081.73
04:55:32|2081.73
04:55:33|2082.25
04:55:34|2082.05
04:55:35|2082.63
04:55:36|2082.35
04:55:37|2082.02
04:55:38|2082.25
04:55:39|2082.25
04:55:40|2083.11
04:55:41|2084.02
04:55:42|2084.18
04:55:43|2084.97
04:55:44|2084.98
04:55:46|2084.97
04:55:46|2084.61
04:55:47|2085.12
04:55:48|2085.44
04:55:50|2085.43
04:55:51|2085.43
04:55:52|2085.44
04:55:53|2085.48
04:55:54|2085.47
04:55:55|2085.57
04:55:56|2085.57
04:55:57|2084.96
04:55:59|2084.41
04:55:59|2084.16
04:56:00|2083.66
04:56:01|2084.18
04:56:02|2084.38
04:56:03|2085.48
04:56:04|2085.48
04:56:05|2085.87
04:56:06|2085.88
04:56:08|2086.
04:56:08|2086.73
04:56:09|2086.74
04:56:10|2086.18
04:56:11|2086.45
04:56:12|2086.52
04:56:14|2085.75
04:56:15|2085.17
04:56:16|2084.8
04:56:18|2085.21
04:56:18|2085.2
04:56:20|2085.2
04:56:21|2085.94
04:56:23|2086.73
04:56:24|2086.21
04:56:25|2086.36
04:56:26|2086.71
04:56:27|2086.86
04:56:28|2086.99
04:56:29|2087.41
04:56:31|2087.8
04:56:31|2087.15
04:56:32|2087.1
04:56:33|2087.53
04:56:34|2086.95
04:56:35|2086.44
04:56:36|2087.14
04:56:37|2087.14
04:56:38|2087.14
04:56:39|2087.14
04:56:40|2087.13
04:56:42|2087.17
04:56:43|2087.34
04:56:43|2087.35
04:56:44|2087.74
04:56:46|2087.36
04:56:47|2087.36
04:56:48|2087.34
04:56:49|2087.65
04:56:49|2088.13
04:56:51|2088.13
04:56:52|2088.07
04:56:53|2088.08
04:56:54|2088.99
04:56:55|2089.
04:56:56|2088.07
04:56:57|2088.52
04:56:58|2088.96
04:56:58|2089.5
04:57:00|2088.56
04:57:01|2088.4
04:57:02|2088.26
04:57:03|2088.62
04:57:04|2089.4
04:57:05|2088.73
04:57:06|2089.57
04:57:07|2089.41
04:57:08|2089.64
04:57:09|2089.97
04:57:10|2090.4
04:57:11|2090.41
04:57:12|2090.8
04:57:13|2090.42
04:57:15|2090.88
04:57:16|2090.34
04:57:17|2089.71
04:57:18|2090.45
04:57:19|2090.76
04:57:20|2090.52
04:57:22|2090.66
04:57:23|2090.51
04:57:24|2090.
04:57:26|2089.44
04:57:27|2089.17
04:57:28|2088.69
04:57:28|2088.86
04:57:30|2088.57
04:57:31|2090.
04:57:32|2090.24
04:57:33|2090.23
04:57:33|2090.67
04:57:35|2090.4
04:57:35|2090.6
04:57:37|2090.29
04:57:37|2090.29
04:57:39|2090.3
04:57:40|2089.94
04:57:40|2090.68
04:57:42|2090.61
04:57:42|2090.28
04:57:44|2090.57
04:57:45|2090.57
04:57:46|2090.57
04:57:47|2090.57
04:57:48|2090.57
04:57:49|2090.94
04:57:50|2090.58
04:57:51|2090.58
04:57:52|2090.8
04:57:53|2090.86
04:57:54|2091.36
04:57:55|2091.99
04:57:56|2093.23
04:57:57|2092.63
04:57:58|2093.19
04:57:59|2093.2
04:58:00|2093.62
04:58:01|2094.25
04:58:02|2094.41
04:58:03|2093.58
04:58:04|2093.2
04:58:05|2092.71
04:58:06|2092.17
04:58:07|2091.46
04:58:08|2091.04
04:58:09|2091.03
04:58:10|2091.29
04:58:12|2090.85
04:58:12|2091.29
04:58:13|2091.29
04:58:15|2090.78
04:58:17|2090.79
04:58:18|2090.11
04:58:20|2088.83
04:58:21|2089.79
04:58:23|2089.37
04:58:24|2089.9
04:58:25|2090.22
04:58:26|2089.96
04:58:27|2089.61
04:58:28|2089.9
04:58:29|2090.06
04:58:30|2089.4
04:58:31|2089.86
04:58:33|2089.95
04:58:34|2090.75
04:58:35|2091.12
04:58:36|2091.55
04:58:38|2092.69
04:58:39|2091.31
04:58:40|2091.3
04:58:42|2091.32
04:58:43|2090.78
04:58:43|2091.37
04:58:44|2090.76
04:58:46|2090.76
04:58:46|2090.71
04:58:47|2091.3
04:58:48|2091.55
04:58:49|2091.55
04:58:50|2091.55
04:58:52|2091.61
04:58:53|2090.99
04:58:54|2091.17
04:58:55|2090.35
04:58:56|2090.19
04:58:56|2090.2
04:58:57|2090.44
04:58:58|2090.15
04:58:59|2090.15
04:59:00|2090.48
04:59:01|2091.29
04:59:02|2091.82
04:59:03|2091.29
04:59:05|2091.65
04:59:05|2091.37
04:59:06|2091.12
04:59:08|2090.47
04:59:09|2090.65
04:59:09|2090.92
04:59:10|2090.91
04:59:11|2090.5
04:59:13|2090.78
04:59:13|2090.75
04:59:14|2090.75
04:59:16|2090.75
04:59:17|2090.66
04:59:19|2089.91
04:59:20|2089.58
04:59:21|2089.58
04:59:22|2089.59
04:59:23|2090.29
04:59:24|2090.29
04:59:25|2090.29
04:59:26|2090.29
04:59:27|2089.09
04:59:29|2089.62
04:59:29|2089.33
04:59:30|2088.84
04:59:31|2089.05
04:59:32|2088.8
04:59:33|2088.81
04:59:34|2090.03
04:59:35|2090.43
04:59:36|2090.43
04:59:37|2090.42
04:59:38|2090.42
04:59:40|2089.86
04:59:41|2089.84
04:59:42|2089.83
04:59:43|2089.94
04:59:44|2090.3
04:59:45|2090.13
04:59:46|2090.13
04:59:47|2090.12
04:59:47|2090.12
04:59:49|2090.13
04:59:50|2090.27
04:59:52|2090.
04:59:52|2090.
04:59:53|2089.62
04:59:54|2089.63
04:59:55|2089.98
04:59:56|2089.62
04:59:57|2089.37
04:59:59|2088.93
04:59:59|2089.46
05:00:00|2089.68
05:00:02|2090.18
05:00:03|2090.3
05:00:04|2090.
05:00:05|2089.43
05:00:06|2089.07
05:00:07|2089.08
05:00:08|2088.63
05:00:09|2089.06
05:00:10|2089.15
05:00:11|2088.76
05:00:11|2088.58
05:00:13|2088.13
05:00:13|2088.57
05:00:15|2088.29
05:00:16|2088.29
05:00:18|2088.01
05:00:19|2088.28
05:00:21|2088.62
05:00:21|2088.78
05:00:22|2088.81
05:00:23|2088.69
05:00:24|2088.96
05:00:25|2088.
05:00:26|2087.57
05:00:27|2087.35
05:00:29|2087.36
05:00:31|2087.27
05:00:31|2087.26
05:00:32|2087.65
05:00:33|2087.3
05:00:35|2087.64
05:00:36|2087.27
05:00:37|2087.52
05:00:38|2087.51
05:00:39|2087.51
05:00:40|2087.51
05:00:41|2087.26
05:00:42|2087.26
05:00:42|2087.27
05:00:44|2087.26
05:00:45|2087.26
05:00:45|2087.26
05:00:47|2087.26
05:00:48|2087.27
05:00:49|2086.17
05:00:50|2086.16
05:00:52|2086.01
05:00:53|2086.01
05:00:54|2085.9
05:00:55|2086.27
05:00:56|2086.83
05:00:57|2086.61
05:00:58|2086.84
05:00:59|2086.99
05:01:00|2087.64
05:01:01|2087.83
05:01:02|2088.
05:01:03|2087.82
05:01:04|2087.66
05:01:05|2087.67
05:01:06|2087.67
05:01:07|2087.67
05:01:08|2088.
05:01:09|2087.66
05:01:10|2087.66
05:01:11|2087.83
05:01:12|2087.71
05:01:13|2088.
05:01:14|2088.
05:01:15|2087.71
05:01:17|2087.7
05:01:18|2087.7
05:01:20|2087.15
05:01:21|2087.01
05:01:22|2087.35
05:01:24|2087.42
05:01:25|2087.41
05:01:26|2087.01
05:01:27|2087.42
05:01:28|2087.88
05:01:30|2087.67
05:01:30|2087.66
05:01:31|2087.67
05:01:32|2087.66
05:01:34|2087.66
05:01:35|2087.67
05:01:36|2087.89
05:01:37|2087.89
05:01:38|2087.89
05:01:39|2088.93
05:01:39|2089.
05:01:41|2088.99
05:01:42|2089.42
05:01:43|2089.76
05:01:44|2089.42
05:01:44|2089.67
05:01:46|2089.92
05:01:47|2090.97
05:01:48|2090.46
05:01:49|2090.72
05:01:50|2090.85
05:01:51|2091.25
05:01:52|2091.24
05:01:53|2090.72
05:01:54|2090.72
05:01:55|2090.73
05:01:56|2090.85
05:01:57|2090.84
05:01:58|2090.16
05:01:59|2089.92
05:02:00|2089.25
05:02:01|2089.71
05:02:02|2089.71
05:02:03|2089.71
05:02:04|2089.41
05:02:06|2090.02
05:02:06|2090.03
05:02:08|2089.95
05:02:08|2089.94
05:02:10|2089.72
05:02:11|2089.96
05:02:11|2089.96
05:02:13|2089.99
05:02:14|2089.99
05:02:15|2090.34
05:02:16|2090.35
05:02:17|2090.35
05:02:19|2089.73
05:02:20|2089.01
05:02:22|2089.08
05:02:23|2089.08
05:02:24|2089.08
05:02:26|2089.08
05:02:27|2089.
05:02:27|2089.62
05:02:29|2089.89
05:02:30|2090.32
05:02:31|2090.71
05:02:31|2090.09
05:02:33|2090.08
05:02:33|2089.92
05:02:34|2089.42
05:02:36|2089.41
05:02:36|2089.09
05:02:38|2088.92
05:02:39|2089.73
05:02:40|2089.79
05:02:41|2089.36
05:02:42|2089.36
05:02:43|2089.35
05:02:44|2089.35
05:02:45|2089.36
05:02:46|2088.56
05:02:47|2088.55
05:02:48|2088.72
05:02:49|2088.66
05:02:50|2088.66
05:02:52|2089.17
05:02:53|2089.17
05:02:54|2089.17
05:02:54|2089.17
05:02:56|2089.18
05:02:56|2089.21
05:02:58|2088.73
05:02:59|2088.27
05:03:00|2087.57
05:03:01|2087.16
05:03:02|2087.02
05:03:03|2087.17
05:03:04|2087.17
05:03:05|2086.1
05:03:06|2086.36
05:03:07|2086.
05:03:08|2085.92
05:03:09|2085.01
05:03:10|2084.54
05:03:11|2084.77
05:03:12|2085.44
05:03:13|2085.03
05:03:14|2085.13
05:03:15|2085.32
05:03:16|2086.28
05:03:17|2085.42
05:03:18|2084.88
05:03:20|2085.46
05:03:21|2085.46
05:03:23|2085.6
05:03:24|2085.12
05:03:25|2085.35
05:03:26|2085.96
05:03:27|2085.97
05:03:28|2085.97
05:03:30|2085.1
05:03:30|2085.1
05:03:32|2085.1
05:03:33|2084.46
05:03:34|2084.95
05:03:35|2084.95
05:03:36|2085.09
05:03:37|2084.94
05:03:38|2084.43
05:03:39|2084.43
05:03:39|2084.4
05:03:41|2084.39
05:03:42|2084.4
05:03:43|2083.45
05:03:44|2083.44
05:03:45|2083.39
05:03:46|2083.85
05:03:47|2083.85
05:03:48|2083.86
05:03:49|2083.71
05:03:50|2083.65
05:03:51|2083.81
05:03:52|2083.82
05:03:53|2083.81
05:03:54|2083.63
05:03:56|2083.
05:03:57|2082.91
05:03:58|2082.03
05:03:58|2082.57
05:04:00|2082.81
05:04:01|2083.47
05:04:02|2084.44
05:04:03|2084.92
05:04:04|2085.29
05:04:05|2085.52
05:04:05|2085.03
05:04:07|2084.56
05:04:08|2083.98
05:04:09|2083.99
05:04:10|2083.98
05:04:11|2083.98
05:04:12|2083.98
05:04:13|2084.4
05:04:14|2084.4
05:04:14|2084.29
05:04:16|2084.07
05:04:17|2084.08
05:04:18|2084.08
05:04:18|2084.08
05:04:21|2084.91
05:04:22|2085.08
05:04:23|2084.8
05:04:24|2084.8
05:04:25|2084.17
05:04:26|2084.18
05:04:27|2083.85
05:04:28|2083.82
05:04:29|2084.34
05:04:30|2084.34
05:04:31|2084.72
05:04:32|2084.73
05:04:34|2084.81
05:04:35|2085.29
05:04:36|2085.29
05:04:37|2085.28
05:04:37|2085.29
05:04:39|2085.29
05:04:39|2085.29
05:04:41|2085.18
05:04:41|2084.48
05:04:43|2084.41
05:04:44|2084.27
05:04:45|2084.26
05:04:46|2084.26
05:04:46|2084.84
05:04:47|2084.84
05:04:48|2085.24
05:04:49|2084.18
05:04:50|2083.71
05:04:52|2084.12
05:04:53|2084.13
05:04:54|2084.04
05:04:55|2083.86
05:04:55|2084.17
05:04:56|2083.7
05:04:58|2083.69
05:04:59|2083.7
05:05:00|2082.58
05:05:00|2083.
05:05:01|2082.99
05:05:03|2083.21
05:05:03|2083.
05:05:05|2082.98
05:05:06|2083.31
05:05:07|2083.62
05:05:08|2083.63
05:05:09|2083.67
05:05:10|2084.17
05:05:11|2083.56
05:05:12|2083.46
05:05:13|2083.53
05:05:14|2083.23
05:05:15|2082.72
05:05:16|2082.72
05:05:17|2082.73
05:05:18|2082.99
05:05:19|2082.99
05:05:20|2083.3
05:05:22|2083.62
05:05:22|2083.62
05:05:24|2083.61
05:05:25|2083.62
05:05:26|2083.8
05:05:26|2084.66
05:05:28|2085.11
05:05:29|2084.77
05:05:30|2084.65
05:05:31|2084.64
05:05:32|2084.83
05:05:33|2084.66
05:05:34|2084.89
05:05:35|2085.72
05:05:36|2085.32
05:05:37|2085.61
05:05:38|2085.61
05:05:39|2085.01
05:05:41|2084.88
05:05:42|2084.9
05:05:42|2085.17
05:05:43|2084.87
05:05:45|2084.99
05:05:46|2084.9
05:05:47|2085.37
05:05:48|2085.21
05:05:49|2085.21
05:05:49|2085.46
05:05:50|2085.46
05:05:52|2086.21
05:05:53|2086.51
05:05:54|2086.57
05:05:55|2086.76
05:05:55|2086.82
05:05:56|2086.99
05:05:58|2086.99
05:05:59|2087.23
05:06:00|2087.99
05:06:02|2088.52
05:06:02|2088.53
05:06:03|2088.88
05:06:04|2088.94
05:06:06|2089.76
05:06:07|2089.75
05:06:08|2088.55
05:06:09|2088.18
05:06:10|2087.64
05:06:11|2087.84
05:06:12|2088.53
05:06:13|2088.88
05:06:14|2088.48
05:06:15|2088.86
05:06:16|2088.85
05:06:17|2088.91
05:06:18|2089.3
05:06:19|2088.92
05:06:20|2088.65
05:06:21|2087.84
05:06:22|2088.11
05:06:24|2088.22
05:06:25|2088.41
05:06:27|2090.
05:06:28|2089.91
05:06:29|2089.98
05:06:30|2089.43
05:06:31|2089.44
05:06:32|2090.23
05:06:33|2090.12
05:06:34|2090.12
05:06:35|2090.12
05:06:36|2090.12
05:06:37|2090.54
05:06:38|2091.08
05:06:39|2091.16
05:06:40|2090.8
05:06:41|2090.63
05:06:42|2090.38
05:06:43|2090.65
05:06:44|2090.75
05:06:45|2090.94
05:06:47|2091.03
05:06:47|2091.41
05:06:48|2091.4
05:06:49|2091.04
05:06:50|2091.03
05:06:51|2090.57
05:06:52|2091.17
05:06:53|2091.56
05:06:54|2091.84
05:06:55|2092.19
05:06:56|2092.36
05:06:57|2092.73
05:06:58|2092.74
05:06:59|2092.01
05:07:00|2092.01
05:07:02|2092.4
05:07:03|2092.01
05:07:04|2092.08
05:07:05|2091.52
05:07:06|2091.81
05:07:07|2092.01
05:07:08|2092.66
05:07:09|2092.96
05:07:10|2092.99
05:07:11|2093.54
05:07:11|2093.69
05:07:13|2094.18
05:07:14|2093.67
05:07:15|2093.53
05:07:16|2093.53
05:07:17|2093.27
05:07:18|2093.03
05:07:19|2093.27
05:07:20|2093.72
05:07:22|2093.86
05:07:23|2094.25
05:07:24|2094.26
05:07:25|2093.85
05:07:26|2095.03
05:07:28|2094.65
05:07:29|2095.36
05:07:30|2096.36
05:07:31|2097.71
05:07:33|2096.81
05:07:34|2096.24
05:07:35|2095.96
05:07:36|2095.36
05:07:37|2095.28
05:07:38|2095.28
05:07:39|2095.26
05:07:40|2095.54
05:07:41|2096.56
05:07:42|2096.33
05:07:43|2096.16
05:07:44|2096.17
05:07:45|2097.09
05:07:47|2098.4
05:07:48|2098.18
05:07:49|2098.29
05:07:50|2098.99
05:07:51|2099.43
05:07:53|2099.84
05:07:53|2100.5
05:07:55|2100.5
05:07:55|2101.24
05:07:56|2101.33
05:07:58|2101.4
05:07:59|2101.77
05:08:00|2101.31
05:08:01|2101.04
05:08:02|2101.
05:08:03|2100.99
05:08:04|2100.58
05:08:05|2100.12
05:08:06|2100.81
05:08:06|2100.53
05:08:08|2100.74
05:08:09|2101.23
05:08:10|2101.44
05:08:11|2101.63
05:08:12|2101.23
05:08:13|2101.32
05:08:14|2101.67
05:08:15|2100.78
05:08:16|2100.75
05:08:17|2101.46
05:08:18|2102.
05:08:19|2102.2
05:08:20|2102.75
05:08:21|2103.28
05:08:22|2103.12
05:08:23|2103.12
05:08:24|2103.59
05:08:25|2103.61
05:08:26|2104.13
05:08:27|2104.77
05:08:28|2104.69
05:08:29|2104.91
05:08:30|2106.29
05:08:31|2107.39
05:08:33|2106.8
05:08:34|2105.42
05:08:35|2105.02
05:08:36|2104.21
05:08:37|2104.
05:08:38|2103.53
05:08:39|2103.39
05:08:40|2103.14
05:08:41|2103.13
05:08:42|2104.31
05:08:43|2106.43
05:08:44|2107.58
05:08:45|2108.18
05:08:47|2107.26
05:08:48|2106.61
05:08:49|2106.
05:08:49|2105.15
05:08:51|2106.12
05:08:52|2107.5
05:08:53|2108.27
05:08:54|2109.46
05:08:55|2108.27
05:08:56|2107.51
05:08:57|2111.53
05:08:58|2111.78
05:08:58|2112.31
05:09:00|2112.22
05:09:01|2113.73
05:09:02|2113.19
05:09:02|2113.09
05:09:04|2112.08
05:09:05|2111.13
05:09:06|2111.07
05:09:07|2110.01
05:09:08|2110.64
05:09:09|2110.63
05:09:09|2110.58
05:09:11|2112.11
05:09:11|2110.9
05:09:13|2109.59
05:09:14|2109.82
05:09:15|2109.88
05:09:16|2109.87
05:09:17|2110.9
05:09:18|2111.43
05:09:19|2110.92
05:09:20|2111.42
05:09:21|2110.89
05:09:22|2110.86
05:09:24|2110.9
05:09:25|2110.21
05:09:26|2110.06
05:09:27|2110.01
05:09:28|2111.33
05:09:30|2111.82
05:09:31|2112.28
05:09:32|2112.39
05:09:33|2112.46
05:09:33|2112.55
05:09:36|2110.95
05:09:37|2111.96
05:09:37|2112.64
05:09:38|2112.26
05:09:40|2113.26
05:09:41|2113.43
05:09:41|2112.64
05:09:42|2111.7
05:09:43|2113.74
05:09:45|2113.97
05:09:45|2113.
05:09:46|2113.25
05:09:48|2111.99
05:09:48|2111.22
05:09:50|2110.18
05:09:50|2110.75
05:09:52|2111.36
05:09:53|2111.27
05:09:53|2111.27
05:09:55|2111.44
05:09:56|2111.41
05:09:57|2110.96
05:09:58|2111.48
05:09:59|2111.5
05:10:00|2110.49
05:10:01|2110.13
05:10:02|2109.91
05:10:03|2110.99
05:10:03|2109.9
05:10:05|2109.4
05:10:05|2109.69
05:10:07|2109.
05:10:07|2108.01
05:10:09|2107.79
05:10:10|2107.6
05:10:10|2106.38
05:10:11|2106.13
05:10:13|2106.11
05:10:14|2106.11
05:10:15|2105.48
05:10:16|2104.26
05:10:17|2103.62
05:10:18|2103.71
05:10:19|2102.21
05:10:20|2102.62
05:10:21|2102.01
05:10:22|2103.33
05:10:23|2103.38
05:10:25|2104.03
05:10:26|2103.81
05:10:27|2103.22
05:10:28|2102.68
05:10:28|2103.37
05:10:30|2102.75
05:10:31|2102.39
05:10:32|2103.03
05:10:32|2102.72
05:10:34|2102.18
05:10:34|2102.18
05:10:37|2101.48
05:10:37|2101.39
05:10:38|2102.93
05:10:39|2105.65
05:10:40|2105.84
05:10:41|2105.2
05:10:43|2106.52
05:10:43|2108.33
05:10:44|2108.99
05:10:45|2110.43
05:10:46|2109.74
05:10:47|2108.37
05:10:48|2107.61
05:10:49|2107.64
05:10:50|2107.25
05:10:51|2107.66
05:10:52|2107.
05:10:53|2106.42
05:10:54|2105.78
05:10:55|2105.6
05:10:56|2106.28
05:10:57|2109.
05:10:58|2105.95
05:10:59|2106.05
05:11:00|2105.65
05:11:01|2105.33
05:11:02|2105.33
05:11:03|2105.35
05:11:04|2104.32
05:11:05|2104.53
05:11:06|2104.76
05:11:07|2104.22
05:11:08|2104.54
05:11:09|2103.59
05:11:10|2102.84
05:11:11|2102.81
05:11:12|2103.31
05:11:13|2103.31
05:11:14|2103.24
05:11:15|2103.09
05:11:17|2103.1
05:11:17|2103.06
05:11:18|2103.3
05:11:19|2103.44
05:11:20|2104.76
05:11:22|2104.72
05:11:23|2105.27
05:11:24|2103.58
05:11:25|2103.11
05:11:26|2103.11
05:11:28|2103.56
05:11:29|2102.84
05:11:30|2103.67
05:11:31|2104.35
05:11:33|2105.36
05:11:34|2104.49
05:11:35|2103.59
05:11:36|2103.09
05:11:37|2103.09
05:11:38|2102.89
05:11:40|2102.89
05:11:40|2102.92
05:11:41|2102.74
05:11:43|2102.
05:11:44|2102.5
05:11:44|2102.5
05:11:45|2102.57
05:11:46|2102.16
05:11:48|2102.38
05:11:49|2101.01
05:11:50|2101.48
05:11:51|2101.8
05:11:52|2101.81
05:11:53|2101.2
05:11:55|2101.32
05:11:55|2101.82
05:11:56|2101.87
05:11:57|2102.7
05:11:58|2102.01
05:11:59|2101.88
05:12:00|2101.81
05:12:01|2101.24
05:12:02|2101.31
05:12:03|2101.31
05:12:05|2101.87
05:12:05|2101.24
05:12:06|2101.09
05:12:07|2100.59
05:12:08|2101.87
05:12:09|2102.23
05:12:11|2102.23
05:12:11|2102.96
05:12:12|2102.48
05:12:13|2102.22
05:12:14|2101.97
05:12:15|2101.97
05:12:16|2101.96
05:12:17|2101.97
05:12:18|2102.44
05:12:19|2102.44
05:12:20|2101.97
05:12:21|2101.71
05:12:22|2101.83
05:12:24|2101.79
05:12:26|2101.84
05:12:27|2102.35
05:12:29|2103.89
05:12:30|2103.55
05:12:31|2103.35
05:12:32|2102.87
05:12:33|2101.65
05:12:34|2101.84
05:12:36|2102.36
05:12:36|2103.24
05:12:38|2103.31
05:12:39|2104.
05:12:40|2103.99
05:12:41|2103.18
05:12:42|2102.84
05:12:42|2102.92
05:12:43|2103.43
05:12:44|2103.44
05:12:46|2103.7
05:12:47|2104.72
05:12:47|2105.87
05:12:48|2105.88
05:12:50|2105.67
05:12:51|2106.24
05:12:51|2105.78
05:12:53|2106.14
05:12:53|2106.13
05:12:55|2106.14
05:12:55|2107.62
05:12:57|2107.01
05:12:57|2107.76
05:12:58|2108.31
05:12:59|2108.29
05:13:00|2107.65
05:13:02|2107.84
05:13:02|2107.84
05:13:03|2108.18
05:13:05|2108.18
05:13:06|2107.82
05:13:07|2107.48
05:13:08|2108.32
05:13:08|2109.
05:13:10|2109.99
05:13:11|2109.84
05:13:12|2110.13
05:13:13|2110.99
05:13:14|2110.99
05:13:15|2110.43
05:13:16|2110.98
05:13:17|2111.17
05:13:18|2112.
05:13:19|2112.05
05:13:20|2113.54
05:13:21|2113.21
05:13:22|2113.81
05:13:23|2114.2
05:13:24|2113.58
05:13:26|2114.4
05:13:26|2114.39
05:13:28|2115.27
05:13:30|2117.
05:13:30|2118.37
05:13:32|2117.93
05:13:32|2118.57
05:13:34|2118.92
05:13:34|2118.78
05:13:36|2117.28
05:13:38|2115.39
05:13:38|2115.94
05:13:40|2114.43
05:13:41|2115.24
05:13:42|2116.16
05:13:43|2117.
05:13:44|2116.88
05:13:45|2116.35
05:13:46|2115.34
05:13:47|2114.13
05:13:47|2114.08
05:13:49|2114.73
05:13:50|2114.1
05:13:51|2114.8
05:13:52|2114.12
05:13:53|2113.48
05:13:54|2113.38
05:13:54|2113.21
05:13:57|2113.01
05:13:58|2113.01
05:13:59|2113.01
05:14:00|2113.03
05:14:01|2112.85
05:14:02|2111.63
05:14:03|2111.
05:14:05|2109.63
05:14:05|2109.29
05:14:06|2110.34
05:14:08|2109.69
05:14:08|2109.73
05:14:10|2109.72
05:14:11|2109.97
05:14:13|2109.25
05:14:13|2108.71
05:14:14|2109.36
05:14:15|2109.02
05:14:17|2108.48
05:14:17|2109.05
05:14:18|2108.12
05:14:19|2108.92
05:14:20|2109.76
05:14:21|2110.23
05:14:22|2111.
05:14:23|2111.68
05:14:24|2111.27
05:14:27|2111.76
05:14:27|2112.22
05:14:28|2112.53
05:14:29|2111.91
05:14:31|2110.45
05:14:32|2110.59
05:14:34|2111.74
05:14:34|2110.79
05:14:35|2111.09
05:14:37|2110.47
05:14:39|2110.91
05:14:40|2110.61
05:14:41|2110.91
05:14:41|2110.91
05:14:43|2110.45
05:14:45|2110.76
05:14:45|2110.76
05:14:46|2110.54
05:14:47|2109.77
05:14:48|2109.11
05:14:49|2109.46
05:14:50|2109.13
05:14:51|2108.27
05:14:52|2108.62
05:14:54|2107.57
05:14:54|2107.35
05:14:55|2107.41
05:14:56|2107.41
05:14:57|2106.69
05:14:59|2106.42
05:14:59|2106.36
05:15:00|2108.18
05:15:01|2111.62
05:15:02|2112.
05:15:04|2112.59
05:15:04|2111.14
05:15:05|2111.14
05:15:07|2110.42
05:15:07|2109.73
05:15:08|2109.66
05:15:09|2109.9
05:15:10|2110.68
05:15:11|2111.4
05:15:12|2111.39
05:15:14|2111.76
05:15:15|2111.53
05:15:16|2112.21
05:15:17|2111.9
05:15:18|2112.66
05:15:18|2112.58
05:15:21|2112.36
05:15:21|2111.68
05:15:22|2112.41
05:15:23|2114.89
05:15:24|2113.81
05:15:25|2114.48
05:15:27|2114.11
05:15:29|2115.83
05:15:29|2116.
05:15:30|2116.81
05:15:31|2116.59
05:15:32|2117.3
05:15:33|2116.83
05:15:34|2114.88
05:15:36|2115.37
05:15:37|2117.25
05:15:37|2116.23
05:15:39|2117.11
05:15:40|2116.98
05:15:40|2118.01
05:15:42|2117.1
05:15:43|2117.7
05:15:44|2118.67
05:15:45|2118.4
05:15:47|2117.02
05:15:47|2117.01
05:15:48|2116.4
05:15:49|2116.64
05:15:50|2116.69
05:15:51|2117.06
05:15:53|2117.35
05:15:53|2117.33
05:15:54|2117.12
05:15:55|2116.98
05:15:56|2116.67
05:15:57|2116.65
05:15:58|2116.64
05:15:59|2116.98
05:16:00|2118.31
05:16:01|2119.42
05:16:02|2118.75
05:16:03|2119.16
05:16:04|2120.44
05:16:05|2118.98
05:16:06|2119.57
05:16:07|2120.46
05:16:09|2119.82
05:16:10|2118.58
05:16:11|2120.12
05:16:11|2119.73
05:16:13|2120.2
05:16:13|2123.99
05:16:14|2125.83
05:16:16|2125.22
05:16:17|2124.61
05:16:17|2123.82
05:16:18|2126.81
05:16:20|2127.9
05:16:20|2126.83
05:16:21|2124.08
05:16:22|2125.05
05:16:24|2123.94
05:16:24|2123.21
05:16:26|2124.06
05:16:26|2124.74
05:16:28|2126.03
05:16:29|2127.1
05:16:30|2127.16
05:16:32|2127.23
05:16:33|2126.25
05:16:33|2125.25
05:16:35|2124.37
05:16:35|2123.83
05:16:37|2123.82
05:16:38|2122.36
05:16:39|2122.
05:16:40|2122.34
05:16:41|2122.17
05:16:42|2122.78
05:16:43|2121.96
05:16:44|2121.64
05:16:45|2120.78
05:16:46|2120.32
05:16:48|2121.13
05:16:48|2120.31
05:16:49|2121.19
05:16:50|2120.3
05:16:51|2120.16
05:16:52|2119.36
05:16:53|2118.47
05:16:54|2119.16
05:16:55|2118.72
05:16:56|2118.84
05:16:57|2119.36
05:16:58|2119.06
05:17:00|2119.04
05:17:00|2119.04
05:17:01|2118.4
05:17:02|2118.01
05:17:03|2118.01
05:17:04|2118.1
05:17:06|2118.01
05:17:06|2117.38
05:17:08|2117.37
05:17:09|2116.97
05:17:10|2115.69
05:17:11|2115.24
05:17:12|2116.68
05:17:13|2117.99
05:17:14|2118.85
05:17:15|2117.38
05:17:16|2115.9
05:17:17|2115.01
05:17:18|2115.24
05:17:19|2114.88
05:17:20|2115.
05:17:21|2115.18
05:17:22|2114.38
05:17:23|2114.39
05:17:24|2114.83
05:17:25|2115.84
05:17:26|2114.97
05:17:27|2114.99
05:17:29|2115.01
05:17:30|2115.65
05:17:32|2116.36
05:17:33|2114.76
05:17:34|2114.1
05:17:35|2112.56
05:17:37|2113.85
05:17:38|2113.5
05:17:39|2112.86
05:17:40|2113.09
05:17:42|2112.15
05:17:43|2112.06
05:17:44|2111.41
05:17:45|2111.77
05:17:46|2112.46
05:17:47|2112.45
05:17:48|2112.35
05:17:49|2113.11
05:17:50|2112.79
05:17:51|2112.
05:17:52|2112.29
05:17:53|2112.11
05:17:54|2112.16
05:17:55|2112.16
05:17:56|2112.38
05:17:57|2112.69
05:17:58|2113.11
05:17:59|2113.9
05:18:00|2113.51
05:18:01|2114.
05:18:02|2114.83
05:18:03|2115.38
05:18:04|2114.75
05:18:05|2114.74
05:18:06|2113.73
05:18:07|2112.73
05:18:09|2112.29
05:18:09|2112.56
05:18:10|2112.01
05:18:11|2112.04
05:18:12|2111.82
05:18:13|2112.25
05:18:14|2111.43
05:18:15|2111.29
05:18:17|2112.58
05:18:17|2112.55
05:18:19|2113.16
05:18:20|2113.2
05:18:20|2113.76
05:18:22|2113.12
05:18:22|2112.15
05:18:24|2112.15
05:18:25|2111.84
05:18:26|2112.74
05:18:27|2112.44
05:18:27|2113.88
05:18:30|2115.71
05:18:31|2115.52
05:18:32|2116.17
05:18:33|2115.49
05:18:35|2115.55
05:18:36|2115.01
05:18:37|2116.16
05:18:38|2115.43
05:18:39|2115.86
05:18:41|2115.44
05:18:42|2118.24
05:18:43|2119.
05:18:44|2120.61
05:18:45|2120.06
05:18:46|2120.17
05:18:47|2119.26
05:18:48|2118.96
05:18:49|2119.74
05:18:50|2118.81
05:18:52|2119.48
05:18:53|2119.85
05:18:53|2120.52
05:18:54|2120.99
05:18:55|2121.06
05:18:57|2121.7
05:18:58|2122.
05:18:59|2122.
05:18:59|2121.57
05:19:01|2121.01
05:19:02|2119.86
05:19:02|2120.
05:19:04|2118.3
05:19:05|2118.02
05:19:05|2118.9
05:19:07|2119.99
05:19:08|2119.51
05:19:09|2120.
05:19:09|2120.12
05:19:10|2121.18
05:19:11|2119.87
05:19:12|2118.21
05:19:13|2117.81
05:19:15|2117.23
05:19:16|2117.05
05:19:16|2116.36
05:19:17|2116.01
05:19:19|2116.76
05:19:20|2116.18
05:19:20|2116.6
05:19:21|2116.02
05:19:22|2115.87
05:19:23|2116.18
05:19:25|2116.19
05:19:25|2117.19
05:19:26|2116.78
05:19:27|2116.86
05:19:29|2116.02
05:19:30|2115.22
05:19:32|2114.62
05:19:33|2114.01
05:19:34|2114.43
05:19:35|2114.95
05:19:36|2113.94
05:19:37|2113.32
05:19:38|2113.65
05:19:39|2114.41
05:19:40|2113.39
05:19:41|2113.71
05:19:42|2113.89
05:19:43|2114.43
05:19:44|2114.03
05:19:45|2114.01
05:19:46|2114.
05:19:47|2112.28
05:19:48|2113.65
05:19:49|2114.28
05:19:50|2113.97
05:19:51|2113.96
05:19:52|2114.08
05:19:53|2115.36
05:19:54|2115.18
05:19:55|2115.91
05:19:56|2117.32
05:19:57|2117.91
05:19:58|2117.92
05:19:59|2118.6
05:20:00|2118.38
05:20:01|2120.6
05:20:02|2120.23
05:20:03|2120.
05:20:04|2120.99
05:20:05|2120.55
05:20:06|2118.76
05:20:07|2118.02
05:20:08|2117.58
05:20:09|2118.47
05:20:10|2118.
05:20:11|2117.95
05:20:12|2117.85
05:20:13|2120.
05:20:14|2120.99
05:20:15|2120.96
05:20:16|2121.68
05:20:17|2121.86
05:20:18|2120.51
05:20:20|2120.21
05:20:20|2120.2
05:20:21|2120.02
05:20:22|2120.45
05:20:23|2121.76
05:20:24|2122.55
05:20:25|2122.99
05:20:26|2123.84
05:20:27|2124.24
05:20:28|2123.5
05:20:29|2126.68
05:20:31|2126.98
05:20:33|2125.8
05:20:34|2125.69
05:20:35|2127.17
05:20:36|2126.99
05:20:38|2127.54
05:20:39|2127.54
05:20:40|2128.
05:20:41|2128.15
05:20:42|2128.15
05:20:44|2128.96
05:20:44|2128.65
05:20:45|2129.36
05:20:46|2129.36
05:20:47|2129.9
05:20:48|2129.03
05:20:49|2128.3
05:20:50|2128.92
05:20:51|2128.92
05:20:52|2129.9
05:20:54|2129.8
05:20:54|2129.8
05:20:55|2129.47
05:20:56|2129.18
05:20:57|2129.8
05:20:58|2129.8
05:20:59|2130.41
05:21:00|2129.78
05:21:01|2130.48
05:21:02|2130.67
05:21:04|2130.06
05:21:04|2129.23
05:21:05|2128.08
05:21:06|2126.56
05:21:07|2127.52
05:21:08|2128.48
05:21:09|2128.18
05:21:10|2127.39
05:21:11|2127.01
05:21:12|2127.18
05:21:13|2127.65
05:21:14|2128.01
05:21:15|2127.67
05:21:16|2126.63
05:21:17|2126.62
05:21:18|2125.81
05:21:19|2125.68
05:21:20|2125.98
05:21:21|2126.6
05:21:22|2126.07
05:21:23|2126.15
05:21:24|2127.38
05:21:25|2125.99
05:21:26|2126.89
05:21:27|2126.62
05:21:28|2125.76
05:21:29|2125.56
05:21:30|2124.84
05:21:32|2124.86
05:21:34|2123.83
05:21:34|2124.25
05:21:37|2124.57
05:21:38|2123.5
05:21:40|2123.89
05:21:40|2124.16
05:21:42|2125.45
05:21:43|2125.44
05:21:44|2126.39
05:21:45|2126.38
05:21:46|2126.89
05:21:47|2128.27
05:21:49|2128.61
05:21:49|2128.01
05:21:50|2127.54
05:21:51|2128.66
05:21:52|2128.89
05:21:53|2127.99
05:21:54|2128.75
05:21:55|2128.6
05:21:57|2127.98
05:21:58|2128.17
05:21:58|2128.01
05:22:00|2128.02
05:22:01|2127.25
05:22:02|2127.94
05:22:02|2127.99
05:22:05|2129.23
05:22:05|2129.24
05:22:06|2129.76
05:22:07|2130.
05:22:08|2130.
05:22:09|2130.05
05:22:10|2129.75
05:22:11|2130.38
05:22:12|2130.07
05:22:13|2130.43
05:22:14|2130.01
05:22:15|2130.
05:22:17|2130.1
05:22:17|2130.88
05:22:18|2130.68
05:22:19|2131.15
05:22:20|2129.84
05:22:21|2129.77
05:22:22|2130.39
05:22:23|2130.15
05:22:25|2129.81
05:22:26|2129.81
05:22:26|2130.38
05:22:27|2130.38
05:22:28|2130.88
05:22:29|2130.87
05:22:30|2130.14
05:22:32|2129.81
05:22:34|2129.67
05:22:35|2129.39
05:22:36|2129.84
05:22:37|2129.64
05:22:38|2129.5
05:22:40|2128.9
05:22:41|2128.9
05:22:41|2128.93
05:22:43|2128.93
05:22:44|2129.82
05:22:45|2129.58
05:22:46|2129.67
05:22:47|2129.67
05:22:48|2129.67
05:22:49|2129.78
05:22:50|2129.58
05:22:51|2131.06
05:22:52|2130.87
05:22:53|2130.73
05:22:54|2130.32
05:22:56|2129.84
05:22:57|2130.28
05:22:58|2130.28
05:22:59|2130.52
05:23:00|2129.95
05:23:01|2129.91
05:23:02|2129.68
05:23:03|2129.68
05:23:04|2129.68
05:23:05|2129.68
05:23:06|2128.87
05:23:07|2128.49
05:23:07|2128.39
05:23:09|2128.09
05:23:10|2128.09
05:23:11|2128.71
05:23:12|2128.71
05:23:13|2128.71
05:23:14|2128.97
05:23:15|2128.81
05:23:16|2128.39
05:23:16|2128.84
05:23:18|2129.4
05:23:19|2129.39
05:23:20|2130.54
05:23:21|2131.
05:23:21|2130.05
05:23:23|2129.93
05:23:24|2129.4
05:23:25|2128.67
05:23:26|2128.4
05:23:27|2128.12
05:23:27|2128.75
05:23:29|2128.28
05:23:30|2129.54
05:23:31|2129.15
05:23:32|2129.76
05:23:33|2129.92
05:23:35|2129.3
05:23:35|2129.53
05:23:38|2129.55
05:23:39|2129.54
05:23:40|2129.33
05:23:41|2129.34
05:23:42|2129.09
05:23:43|2129.5
05:23:44|2130.53
05:23:45|2131.31
05:23:47|2131.48
05:23:47|2131.69
05:23:49|2131.68
05:23:50|2133.14
05:23:51|2135.15
05:23:52|2138.57
05:23:53|2138.22
05:23:54|2137.29
05:23:55|2138.16
05:23:56|2136.49
05:23:57|2135.58
05:23:58|2135.18
05:23:59|2136.92
05:24:00|2138.22
05:24:00|2140.03
05:24:02|2142.21
05:24:03|2138.5
05:24:04|2137.99
05:24:05|2137.33
05:24:05|2135.52
05:24:07|2135.08
05:24:08|2135.06
05:24:09|2133.88
05:24:10|2134.82
05:24:11|2133.12
05:24:12|2132.55
05:24:13|2131.92
05:24:15|2131.28
05:24:16|2130.26
05:24:17|2130.78
05:24:18|2129.48
05:24:19|2129.95
05:24:20|2128.28
05:24:21|2128.66
05:24:22|2128.9
05:24:23|2128.31
05:24:24|2128.09
05:24:25|2130.1
05:24:26|2131.98
05:24:27|2133.34
05:24:28|2132.6
05:24:29|2133.71
05:24:30|2132.66
05:24:31|2132.15
05:24:32|2131.35
05:24:34|2132.06
05:24:36|2130.64
05:24:37|2130.14
05:24:38|2130.76
05:24:39|2130.68
05:24:41|2130.12
05:24:41|2130.
05:24:43|2130.72
05:24:44|2130.07
05:24:46|2128.88
05:24:46|2129.5
05:24:48|2128.97
05:24:49|2129.43
05:24:50|2128.97
05:24:51|2128.32
05:24:52|2127.5
05:24:53|2128.04
05:24:54|2127.67
05:24:55|2127.06
05:24:56|2127.07
05:24:57|2127.71
05:24:58|2127.39
05:24:59|2127.99
05:25:00|2127.62
05:25:02|2126.76
05:25:02|2126.26
05:25:03|2124.17
05:25:04|2124.86
05:25:05|2124.65
05:25:06|2125.17
05:25:07|2123.91
05:25:08|2124.35
05:25:09|2124.19
05:25:10|2123.36
05:25:11|2123.01
05:25:12|2121.61
05:25:13|2122.76
05:25:15|2122.66
05:25:15|2122.29
05:25:16|2121.42
05:25:17|2123.9
05:25:18|2125.19
05:25:19|2124.35
05:25:20|2123.98
05:25:21|2123.34
05:25:22|2123.66
05:25:23|2123.25
05:25:24|2122.5
05:25:25|2123.2
05:25:26|2122.98
05:25:27|2124.12
05:25:28|2124.68
05:25:29|2124.01
05:25:31|2122.85
05:25:31|2123.78
05:25:32|2124.91
05:25:33|2125.49
05:25:34|2126.32
05:25:36|2126.27
05:25:38|2123.
05:25:39|2124.16
05:25:40|2122.72
05:25:42|2123.03
05:25:42|2123.48
05:25:43|2122.86
05:25:45|2124.46
05:25:46|2123.97
05:25:47|2123.19
05:25:48|2123.19
05:25:49|2123.18
05:25:50|2123.19
05:25:51|2123.19
05:25:52|2123.85
05:25:54|2123.75
05:25:54|2123.49
05:25:55|2123.19
05:25:56|2123.63
05:25:58|2124.88
05:25:58|2124.82
05:25:59|2124.99
05:26:00|2124.87
05:26:01|2124.44
05:26:03|2123.61
05:26:04|2122.7
05:26:05|2122.82
05:26:06|2122.31
05:26:07|2122.21
05:26:08|2122.61
05:26:09|2122.46
05:26:10|2122.28
05:26:11|2122.15
05:26:12|2122.
05:26:13|2122.18
05:26:14|2122.34
05:26:15|2122.45
05:26:16|2122.16
05:26:17|2122.15
05:26:18|2122.15
05:26:19|2123.02
05:26:20|2122.48
05:26:21|2122.16
05:26:22|2122.25
05:26:23|2122.01
05:26:24|2122.47
05:26:25|2122.74
05:26:26|2122.26
05:26:27|2122.83
05:26:28|2122.83
05:26:29|2121.86
05:26:30|2121.59
05:26:31|2120.89
05:26:32|2121.35
05:26:33|2122.09
05:26:34|2120.96
05:26:36|2121.92
05:26:37|2122.15
05:26:39|2123.12
05:26:40|2123.11
05:26:41|2122.84
05:26:42|2122.85
05:26:43|2123.1
05:26:45|2122.43
05:26:46|2122.29
05:26:47|2122.84
05:26:48|2123.06
05:26:48|2123.18
05:26:50|2124.91
05:26:51|2125.79
05:26:52|2126.51
05:26:53|2125.89
05:26:54|2126.51
05:26:55|2126.5
05:26:56|2126.36
05:26:57|2126.51
05:26:58|2126.07
05:26:59|2125.09
05:27:00|2124.44
05:27:01|2123.76
05:27:02|2123.6
05:27:03|2123.25
05:27:04|2122.75
05:27:05|2123.34
05:27:06|2123.34
05:27:08|2122.99
05:27:08|2122.77
05:27:09|2122.31
05:27:10|2122.84
05:27:11|2122.97
05:27:12|2122.37
05:27:13|2122.99
05:27:14|2123.
05:27:15|2122.45
05:27:17|2122.23
05:27:17|2123.32
05:27:18|2123.96
05:27:19|2123.38
05:27:20|2123.82
05:27:22|2123.91
05:27:23|2123.89
05:27:24|2124.24
05:27:25|2124.4
05:27:25|2123.47
05:27:26|2123.47
05:27:28|2124.04
05:27:28|2125.39
05:27:30|2124.64
05:27:31|2124.25
05:27:32|2124.18
05:27:33|2124.27
05:27:34|2125.42
05:27:34|2126.
05:27:36|2126.4
05:27:38|2127.
05:27:38|2127.
05:27:40|2127.56
05:27:41|2127.23
05:27:42|2126.41
05:27:44|2125.43
05:27:45|2125.22
05:27:46|2125.47
05:27:47|2125.15
05:27:48|2125.8
05:27:49|2125.37
05:27:50|2125.03
05:27:51|2125.
05:27:52|2124.72
05:27:53|2125.12
05:27:54|2125.51
05:27:55|2125.2
05:27:56|2126.64
05:27:57|2126.81
05:27:59|2126.61
05:28:00|2127.34
05:28:01|2127.99
05:28:03|2126.49
05:28:03|2126.33
05:28:04|2126.32
05:28:05|2125.67
05:28:06|2125.52
05:28:07|2126.02
05:28:08|2125.52
05:28:09|2126.14
05:28:10|2125.56
05:28:12|2125.69
05:28:14|2125.14
05:28:14|2125.32
05:28:15|2125.53
05:28:16|2125.23
05:28:18|2124.98
05:28:19|2125.52
05:28:20|2125.24
05:28:21|2125.06
05:28:21|2126.47
05:28:23|2126.59
05:28:24|2127.11
05:28:25|2126.79
05:28:26|2126.14
05:28:26|2126.41
05:28:28|2127.06
05:28:28|2127.31
05:28:30|2126.97
05:28:31|2127.19
05:28:32|2127.05
05:28:33|2127.4
05:28:34|2127.38
05:28:35|2127.38
05:28:36|2127.36
05:28:37|2127.7
05:28:39|2127.59
05:28:41|2127.98
05:28:41|2127.73
05:28:42|2127.03
05:28:43|2126.47
05:28:44|2125.82
05:28:46|2126.58
05:28:47|2126.01
05:28:48|2126.63
05:28:49|2126.45
05:28:51|2126.58
05:28:51|2127.24
05:28:52|2127.08
05:28:54|2127.98
05:28:55|2127.45
05:28:56|2127.76
05:28:58|2128.46
05:28:58|2127.48
05:28:59|2128.97
05:29:00|2128.97
05:29:01|2129.43
05:29:02|2129.42
05:29:03|2129.74
05:29:04|2128.97
05:29:05|2128.28
05:29:06|2128.95
05:29:07|2128.95
05:29:08|2128.44
05:29:09|2128.19
05:29:10|2128.66
05:29:11|2127.94
05:29:12|2127.94
05:29:14|2127.01
05:29:14|2126.85
05:29:16|2128.16
05:29:16|2128.16
05:29:18|2127.93
05:29:18|2127.28
05:29:19|2127.03
05:29:20|2127.01
05:29:21|2127.48
05:29:22|2126.7
05:29:23|2127.22
05:29:24|2126.84
05:29:25|2126.7
05:29:26|2126.78
05:29:27|2126.66
05:29:28|2126.66
05:29:29|2126.56
05:29:30|2125.57
05:29:32|2126.18
05:29:32|2125.81
05:29:33|2125.81
05:29:35|2125.31
05:29:36|2125.91
05:29:37|2125.91
05:29:38|2126.28
05:29:39|2127.49
05:29:41|2126.34
05:29:42|2126.03
05:29:43|2125.71
05:29:45|2125.43
05:29:45|2125.42
05:29:47|2125.42
05:29:49|2125.07
05:29:49|2125.08
05:29:50|2125.01
05:29:52|2125.01
05:29:53|2125.01
05:29:54|2125.97
05:29:56|2125.92
05:29:57|2125.92
05:29:58|2125.92
05:29:59|2125.92
05:30:00|2126.16
05:30:00|2126.73
05:30:01|2126.16
05:30:03|2125.92
05:30:04|2125.29
05:30:05|2125.
05:30:06|2125.59
05:30:07|2124.76
05:30:08|2124.56
05:30:09|2123.98
05:30:10|2124.89
05:30:11|2124.67
05:30:12|2123.11
05:30:13|2123.15
05:30:14|2122.94
05:30:15|2123.05
05:30:16|2123.49
05:30:17|2122.9
05:30:18|2123.48
05:30:19|2122.55
05:30:20|2122.55
05:30:20|2122.63
05:30:22|2122.71
05:30:22|2123.13
05:30:23|2122.72
05:30:25|2122.01
05:30:26|2121.18
05:30:27|2122.48
05:30:28|2121.85
05:30:29|2122.6
05:30:30|2122.44
05:30:31|2123.77
05:30:31|2123.48
05:30:33|2122.28
05:30:34|2121.33
05:30:35|2121.49
05:30:36|2121.34
05:30:37|2121.33
05:30:37|2121.
05:30:38|2120.01
05:30:41|2120.28
05:30:42|2120.01
05:30:44|2120.01
05:30:45|2120.01
05:30:47|2119.41
05:30:48|2118.94
05:30:48|2118.32
05:30:49|2118.49
05:30:50|2117.82
05:30:51|2117.72
05:30:52|2117.34
05:30:54|2118.49
05:30:55|2121.18
05:30:56|2121.66
05:30:57|2122.31
05:30:58|2121.67
05:30:59|2121.81
05:31:00|2121.25
05:31:01|2120.74
05:31:02|2121.09
05:31:03|2120.45
05:31:04|2121.42
05:31:05|2121.51
05:31:06|2119.85
05:31:07|2119.7
05:31:08|2119.71
05:31:09|2119.59
05:31:10|2118.69
05:31:11|2119.29
05:31:12|2118.47
05:31:13|2118.47
05:31:14|2117.78
05:31:15|2117.8
05:31:16|2117.8
05:31:17|2118.32
05:31:18|2118.41
05:31:19|2118.94
05:31:20|2118.69
05:31:21|2118.95
05:31:22|2118.92
05:31:23|2118.93
05:31:24|2119.07
05:31:25|2120.
05:31:26|2121.12
05:31:27|2121.44
05:31:28|2120.59
05:31:29|2120.59
05:31:30|2121.33
05:31:31|2120.91
05:31:32|2120.2
05:31:33|2120.19
05:31:34|2120.17
05:31:35|2120.17
05:31:36|2120.57
05:31:37|2120.37
05:31:38|2119.74
05:31:39|2119.2
05:31:41|2119.54
05:31:42|2120.
05:31:43|2120.19
05:31:45|2121.76
05:31:46|2122.13
05:31:47|2121.87
05:31:48|2121.93
05:31:50|2121.1
05:31:51|2121.38
05:31:52|2121.38
05:31:53|2121.35
05:31:55|2120.95
05:31:56|2120.95
05:31:58|2120.77
05:31:58|2121.07
05:31:59|2121.27
05:32:00|2121.82
05:32:01|2121.82
05:32:02|2121.6
05:32:03|2121.32
05:32:04|2121.47
05:32:06|2122.47
05:32:07|2122.56
05:32:07|2122.56
05:32:08|2122.75
05:32:09|2122.99
05:32:11|2123.
05:32:12|2120.97
05:32:13|2120.78
05:32:14|2121.04
05:32:14|2119.99
05:32:15|2121.
05:32:17|2121.
05:32:18|2120.33
05:32:18|2120.9
05:32:19|2120.22
05:32:21|2120.21
05:32:21|2120.21
05:32:22|2121.48
05:32:23|2120.99
05:32:25|2120.37
05:32:25|2120.79
05:32:27|2120.53
05:32:28|2120.39
05:32:28|2121.1
05:32:29|2119.77
05:32:30|2120.12
05:32:31|2120.02
05:32:33|2120.02
05:32:34|2120.34
05:32:35|2120.33
05:32:36|2120.34
05:32:37|2120.32
05:32:38|2119.69
05:32:39|2119.3
05:32:40|2118.52
05:32:42|2118.52
05:32:43|2118.51
05:32:44|2118.54
05:32:45|2119.05
05:32:47|2118.01
05:32:48|2117.36
05:32:50|2116.57
05:32:51|2115.66
05:32:52|2115.69
05:32:53|2116.68
05:32:54|2117.25
05:32:55|2118.23
05:32:56|2118.39
05:32:57|2119.19
05:32:58|2118.74
05:32:59|2119.07
05:33:01|2119.06
05:33:02|2118.65
05:33:03|2118.11
05:33:04|2118.11
05:33:05|2118.43
05:33:06|2118.87
05:33:07|2118.88
05:33:09|2118.87
05:33:09|2118.88
05:33:11|2119.33
05:33:12|2118.87
05:33:13|2117.94
05:33:14|2117.33
05:33:15|2117.32
05:33:16|2117.33
05:33:17|2117.64
05:33:17|2117.33
05:33:19|2117.69
05:33:19|2117.91
05:33:20|2117.65
05:33:22|2117.44
05:33:23|2117.49
05:33:24|2117.67
05:33:25|2117.97
05:33:26|2117.49
05:33:27|2117.16
05:33:28|2116.63
05:33:29|2116.9
05:33:30|2116.9
05:33:31|2116.88
05:33:32|2116.95
05:33:33|2116.63
05:33:33|2117.08
05:33:35|2116.73
05:33:36|2117.08
05:33:37|2117.35
05:33:37|2117.36
05:33:39|2117.83
05:33:40|2117.62
05:33:42|2116.05
05:33:42|2116.04
05:33:45|2115.11
05:33:45|2115.1
05:33:47|2115.09
05:33:47|2115.
05:33:49|2115.
05:33:50|2114.69
05:33:51|2115.23
05:33:52|2115.04
05:33:53|2116.02
05:33:54|2116.84
05:33:55|2116.22
05:33:56|2116.26
05:33:57|2116.67
05:33:58|2116.35
05:33:59|2116.51
05:34:00|2116.03
05:34:01|2114.54
05:34:02|2114.2
05:34:03|2114.04
05:34:04|2114.67
05:34:05|2115.59
05:34:06|2115.59
05:34:07|2116.13
05:34:08|2115.59
05:34:09|2115.59
05:34:10|2115.22
05:34:11|2115.22
05:34:12|2114.64
05:34:13|2114.29
05:34:14|2113.97
05:34:15|2113.71
05:34:16|2114.16
05:34:17|2114.39
05:34:18|2114.71
05:34:19|2115.21
05:34:20|2115.58
05:34:21|2115.21
05:34:22|2115.45
05:34:23|2115.01
05:34:24|2114.19
05:34:25|2114.99
05:34:26|2115.21
05:34:27|2115.22
05:34:29|2115.36
05:34:29|2115.35
05:34:31|2116.69
05:34:32|2117.23
05:34:33|2117.84
05:34:34|2117.88
05:34:35|2117.88
05:34:36|2117.45
05:34:37|2115.26
05:34:37|2114.25
05:34:39|2114.87
05:34:40|2115.52
05:34:42|2115.94
05:34:42|2114.77
05:34:44|2115.38
05:34:45|2115.4
05:34:47|2116.07
05:34:48|2116.06
05:34:48|2115.8
05:34:50|2116.06
05:34:51|2116.46
05:34:53|2116.37
05:34:54|2116.07
05:34:55|2116.06
05:34:56|2116.36
05:34:57|2115.4
05:34:58|2115.64
05:35:00|2115.65
05:35:01|2115.65
05:35:02|2116.27
05:35:03|2116.33
05:35:04|2116.44
05:35:04|2115.67
05:35:06|2116.2
05:35:07|2116.42
05:35:08|2116.48
05:35:09|2116.15
05:35:10|2116.54
05:35:11|2116.92
05:35:13|2116.98
05:35:13|2116.7
05:35:14|2116.92
05:35:16|2117.05
05:35:17|2117.06
05:35:17|2117.05
05:35:18|2117.57
05:35:20|2117.83
05:35:20|2117.84
05:35:22|2117.84
05:35:23|2117.82
05:35:24|2117.12
05:35:25|2117.12
05:35:25|2117.12
05:35:26|2117.12
05:35:28|2117.67
05:35:29|2117.57
05:35:30|2117.65
05:35:31|2118.25
05:35:31|2118.69
05:35:33|2118.22
05:35:34|2118.38
05:35:35|2118.42
05:35:36|2118.69
05:35:37|2119.17
05:35:38|2119.17
05:35:39|2120.
05:35:39|2119.74
05:35:41|2118.62
05:35:43|2118.34
05:35:44|2118.35
05:35:46|2117.99
05:35:47|2117.78
05:35:49|2118.34
05:35:50|2118.26
05:35:50|2117.84
05:35:53|2117.2
05:35:53|2117.15
05:35:56|2118.34
05:35:56|2118.65
05:35:57|2118.64
05:35:58|2118.53
05:35:59|2118.25
05:36:00|2118.25
05:36:01|2118.24
05:36:02|2118.46
05:36:03|2119.02
05:36:04|2119.35
05:36:05|2119.35
05:36:06|2119.69
05:36:07|2119.69
05:36:08|2120.18
05:36:09|2120.19
05:36:10|2119.35
05:36:11|2119.68
05:36:12|2119.96
05:36:13|2120.18
05:36:14|2119.36
05:36:15|2118.64
05:36:16|2118.61
05:36:17|2119.03
05:36:18|2119.02
05:36:19|2119.35
05:36:21|2119.35
05:36:22|2119.34
05:36:22|2119.35
05:36:24|2119.36
05:36:25|2119.36
05:36:26|2119.34
05:36:27|2119.13
05:36:28|2119.61
05:36:29|2119.37
05:36:30|2119.51
05:36:32|2119.49
05:36:33|2119.49
05:36:34|2120.34
05:36:35|2121.43
05:36:35|2122.7
05:36:36|2123.3
05:36:37|2122.71
05:36:38|2122.36
05:36:40|2122.06
05:36:41|2122.7
05:36:41|2122.71
05:36:44|2122.95
05:36:45|2123.35
05:36:46|2123.66
05:36:47|2124.6
05:36:49|2124.44
05:36:50|2124.27
05:36:51|2123.88
05:36:52|2123.63
05:36:52|2123.03
05:36:54|2122.79
05:36:55|2122.9
05:36:56|2122.9
05:36:57|2122.89
05:36:58|2122.9
05:36:59|2122.67
05:37:00|2123.29
05:37:01|2122.35
05:37:02|2121.28
05:37:03|2121.
05:37:04|2120.35
05:37:05|2119.77
05:37:06|2119.53
05:37:07|2118.88
05:37:08|2118.13
05:37:09|2117.74
05:37:10|2117.22
05:37:11|2117.33
05:37:12|2117.37
05:37:13|2118.19
05:37:14|2117.24
05:37:15|2117.87
05:37:16|2117.78
05:37:17|2117.77
05:37:18|2118.33
05:37:19|2118.39
05:37:20|2118.44
05:37:21|2118.53
05:37:22|2118.29
05:37:23|2118.12
05:37:24|2118.29
05:37:25|2118.28
05:37:26|2118.23
05:37:27|2118.92
05:37:28|2117.78
05:37:29|2117.38
05:37:30|2117.38
05:37:32|2116.97
05:37:32|2116.97
05:37:34|2116.97
05:37:35|2116.99
05:37:36|2116.86
05:37:36|2117.49
05:37:38|2117.55
05:37:38|2117.74
05:37:40|2117.97
05:37:41|2117.52
05:37:42|2117.5
05:37:43|2116.79
05:37:45|2118.1
05:37:45|2118.09
05:37:47|2117.86
05:37:48|2117.59
05:37:49|2117.6
05:37:51|2118.14
05:37:51|2118.14
05:37:52|2118.31
05:37:54|2118.31
05:37:55|2117.95
05:37:56|2117.63
05:37:57|2117.62
05:37:57|2117.23
05:37:59|2117.42
05:38:00|2117.42
05:38:01|2117.01
05:38:01|2117.57
05:38:04|2118.54
05:38:04|2118.43
05:38:05|2118.43
05:38:06|2117.81
05:38:07|2117.48
05:38:08|2117.48
05:38:09|2117.26
05:38:10|2117.81
05:38:12|2117.9
05:38:13|2118.18
05:38:14|2117.8
05:38:15|2118.19
05:38:16|2118.19
05:38:17|2117.8
05:38:19|2117.91
05:38:19|2117.58
05:38:21|2117.58
05:38:22|2117.58
05:38:22|2117.68
05:38:23|2117.58
05:38:25|2117.58
05:38:25|2117.58
05:38:27|2117.57
05:38:28|2117.89
05:38:29|2118.49
05:38:29|2118.48
05:38:30|2118.49
05:38:32|2118.86
05:38:33|2118.38
05:38:33|2117.82
05:38:35|2118.15
05:38:36|2118.39
05:38:37|2118.72
05:38:38|2118.3
05:38:39|2118.49
05:38:39|2118.86
05:38:41|2118.4
05:38:42|2117.85
05:38:43|2118.21
05:38:44|2118.14
05:38:46|2118.38
05:38:47|2118.98
05:38:48|2118.54
05:38:50|2118.58
05:38:50|2118.79
05:38:52|2118.6
05:38:54|2118.34
05:38:54|2118.98
05:38:56|2118.99
05:38:58|2118.34
05:38:58|2118.45
05:39:00|2118.45
05:39:01|2118.57
05:39:02|2118.57
05:39:03|2118.43
05:39:05|2118.53
05:39:06|2118.54
05:39:08|2117.85
05:39:09|2117.01
05:39:10|2117.59
05:39:11|2117.58
05:39:12|2117.01
05:39:13|2117.
05:39:14|2116.16
05:39:15|2116.74
05:39:16|2117.35
05:39:17|2117.85
05:39:18|2117.74
05:39:18|2117.76
05:39:20|2117.86
05:39:21|2118.72
05:39:22|2118.72
05:39:23|2118.72
05:39:24|2118.35
05:39:26|2118.32
05:39:26|2118.32
05:39:27|2118.
05:39:28|2117.76
05:39:29|2118.09
05:39:30|2118.07
05:39:31|2117.59
05:39:32|2117.59
05:39:33|2118.18
05:39:34|2118.19
05:39:35|2118.18
05:39:36|2118.18
05:39:37|2118.17
05:39:38|2118.76
05:39:39|2119.49
05:39:40|2119.48
05:39:41|2119.48
05:39:42|2119.06
05:39:43|2119.05
05:39:45|2117.59
05:39:47|2117.61
05:39:48|2117.61
05:39:50|2116.99
05:39:51|2117.8
05:39:52|2118.76
05:39:54|2118.76
05:39:54|2119.05
05:39:55|2119.04
05:39:56|2119.05
05:39:57|2118.77
05:39:58|2119.05
05:40:00|2119.83
05:40:01|2119.8
05:40:03|2119.39
05:40:03|2119.23
05:40:04|2119.23
05:40:05|2119.87
05:40:06|2119.7
05:40:07|2119.74
05:40:08|2119.42
05:40:09|2119.34
05:40:10|2119.68
05:40:11|2119.04
05:40:12|2119.34
05:40:13|2118.99
05:40:15|2119.64
05:40:16|2119.64
05:40:17|2119.86
05:40:18|2120.
05:40:19|2120.03
05:40:19|2120.38
05:40:21|2120.38
05:40:22|2120.21
05:40:23|2120.69
05:40:23|2120.69
05:40:24|2120.7
05:40:25|2120.7
05:40:27|2120.7
05:40:27|2120.69
05:40:29|2120.7
05:40:29|2120.7
05:40:30|2120.82
05:40:31|2120.83
05:40:33|2120.29
05:40:33|2120.73
05:40:35|2120.91
05:40:35|2121.47
05:40:37|2121.7
05:40:37|2122.65
05:40:38|2122.47
05:40:39|2122.03
05:40:40|2122.67
05:40:42|2122.68
05:40:42|2122.9
05:40:43|2123.
05:40:45|2123.48
05:40:47|2123.13
05:40:48|2124.04
05:40:50|2124.99
05:40:50|2125.
05:40:51|2125.37
05:40:53|2125.37
05:40:53|2125.01
05:40:54|2125.45
05:40:55|2125.56
05:40:57|2124.69
05:40:58|2124.63
05:40:59|2124.95
05:41:01|2125.38
05:41:01|2125.42
05:41:03|2125.44
05:41:04|2125.54
05:41:05|2124.48
05:41:06|2124.12
05:41:06|2123.8
05:41:08|2123.2
05:41:08|2123.45
05:41:09|2123.45
05:41:11|2123.44
05:41:12|2123.96
05:41:13|2123.96
05:41:14|2123.83
05:41:15|2123.46
05:41:15|2122.86
05:41:16|2122.86
05:41:18|2122.86
05:41:19|2122.85
05:41:19|2122.86
05:41:20|2122.86
05:41:22|2123.5
05:41:23|2123.1
05:41:24|2123.74
05:41:24|2123.75
05:41:26|2123.2
05:41:27|2123.18
05:41:28|2122.21
05:41:29|2121.93
05:41:30|2121.76
05:41:31|2121.77
05:41:32|2121.77
05:41:33|2121.77
05:41:35|2121.32
05:41:35|2121.32
05:41:36|2121.55
05:41:38|2121.54
05:41:38|2122.59
05:41:39|2122.59
05:41:40|2122.34
05:41:41|2122.41
05:41:42|2122.02
05:41:43|2122.02
05:41:44|2122.02
05:41:45|2122.02
05:41:47|2122.49
05:41:49|2122.03
05:41:51|2122.04
05:41:51|2121.55
05:41:52|2121.93
05:41:53|2121.72
05:41:54|2121.71
05:41:55|2120.95
05:41:56|2120.77
05:41:58|2121.11
05:41:59|2120.96
05:42:00|2121.09
05:42:01|2120.99
05:42:02|2121.
05:42:02|2121.
05:42:04|2121.84
05:42:04|2121.26
05:42:06|2121.26
05:42:07|2121.26
05:42:08|2121.9
05:42:08|2121.99
05:42:10|2121.87
05:42:10|2122.35
05:42:12|2122.35
05:42:13|2123.33
05:42:14|2123.21
05:42:15|2122.94
05:42:17|2123.32
05:42:18|2123.25
05:42:18|2123.25
05:42:19|2123.99
05:42:20|2123.98
05:42:21|2123.98
05:42:22|2123.99
05:42:23|2124.76
05:42:24|2124.76
05:42:25|2125.08
05:42:26|2125.17
05:42:27|2124.51
05:42:29|2124.51
05:42:30|2124.06
05:42:31|2123.73
05:42:32|2123.73
05:42:33|2124.54
05:42:34|2125.51
05:42:35|2125.12
05:42:36|2125.29
05:42:37|2125.28
05:42:38|2125.53
05:42:39|2125.19
05:42:41|2125.63
05:42:41|2125.83
05:42:42|2124.94
05:42:43|2125.52
05:42:44|2125.9
05:42:45|2125.89
05:42:46|2126.61
05:42:48|2126.39
05:42:49|2125.57
05:42:50|2125.9
05:42:51|2127.33
05:42:53|2127.6
05:42:54|2126.44
05:42:56|2125.53
05:42:57|2124.69
05:42:59|2124.91
05:42:59|2124.91
05:43:00|2124.01
05:43:01|2124.53
05:43:02|2124.54
05:43:03|2124.9
05:43:04|2124.25
05:43:05|2124.59
05:43:06|2124.99
05:43:07|2125.
05:43:08|2125.71
05:43:09|2125.72
05:43:10|2126.17
05:43:11|2126.33
05:43:12|2125.52
05:43:13|2125.5
05:43:14|2125.96
05:43:15|2126.36
05:43:16|2127.49
05:43:17|2127.12
05:43:18|2127.12
05:43:19|2127.4
05:43:20|2128.1
05:43:21|2128.46
05:43:22|2129.03
05:43:23|2129.12
05:43:24|2129.33
05:43:26|2128.09
05:43:27|2127.83
05:43:28|2129.76
05:43:29|2128.69
05:43:30|2128.86
05:43:31|2129.21
05:43:32|2129.99
05:43:33|2130.7
05:43:34|2130.19
05:43:35|2130.31
05:43:36|2129.8
05:43:37|2129.53
05:43:38|2129.53
05:43:39|2128.52
05:43:40|2128.53
05:43:41|2127.78
05:43:42|2127.26
05:43:43|2127.54
05:43:44|2127.79
05:43:45|2128.06
05:43:46|2128.63
05:43:47|2127.26
05:43:49|2127.53
05:43:50|2127.54
05:43:52|2128.09
05:43:54|2128.07
05:43:54|2127.7
05:43:55|2127.74
05:43:56|2127.66
05:43:58|2128.23
05:43:59|2128.23
05:44:00|2128.09
05:44:01|2128.35
05:44:02|2129.2
05:44:03|2129.44
05:44:04|2128.68
05:44:05|2128.71
05:44:06|2126.39
05:44:07|2126.76
05:44:08|2127.27
05:44:09|2127.45
05:44:11|2127.83
05:44:11|2127.21
05:44:12|2126.41
05:44:13|2125.62
05:44:14|2126.17
05:44:15|2125.97
05:44:16|2125.97
05:44:17|2126.06
05:44:18|2126.71
05:44:21|2125.96
05:44:22|2125.26
05:44:22|2125.76
05:44:24|2125.57
05:44:25|2125.79
05:44:26|2126.14
05:44:27|2125.89
05:44:28|2126.33
05:44:28|2125.78
05:44:30|2126.
05:44:31|2128.13
05:44:32|2128.
05:44:33|2128.58
05:44:35|2128.22
05:44:36|2128.55
05:44:37|2128.55
05:44:38|2127.92
05:44:40|2128.31
05:44:40|2128.09
05:44:41|2127.93
05:44:43|2127.62
05:44:44|2127.61
05:44:44|2127.61
05:44:45|2127.62
05:44:46|2127.62
05:44:47|2127.93
05:44:49|2127.38
05:44:50|2127.78
05:44:51|2128.55
05:44:52|2128.76
05:44:53|2128.76
05:44:55|2128.55
05:44:56|2128.57
05:44:58|2128.83
05:44:58|2128.82
05:44:59|2128.82
05:45:00|2128.13
05:45:01|2128.76
05:45:02|2129.43
05:45:04|2130.55
05:45:05|2130.95
05:45:06|2131.31
05:45:06|2131.57
05:45:08|2132.
05:45:10|2132.26
05:45:10|2131.3
05:45:12|2131.46
05:45:13|2131.94
05:45:13|2132.42
05:45:15|2133.44
05:45:15|2133.63
05:45:17|2134.47
05:45:18|2133.1
05:45:19|2132.86
05:45:19|2133.74
05:45:20|2132.88
05:45:21|2132.
05:45:22|2131.44
05:45:23|2131.6
05:45:24|2131.5
05:45:25|2131.5
05:45:26|2131.21
05:45:27|2131.73
05:45:28|2131.75
05:45:29|2131.76
05:45:31|2131.22
05:45:32|2130.45
05:45:33|2131.08
05:45:34|2130.27
05:45:35|2130.4
05:45:36|2130.02
05:45:36|2129.59
05:45:38|2129.37
05:45:39|2130.15
05:45:40|2129.53
05:45:41|2129.54
05:45:42|2130.2
05:45:43|2130.67
05:45:44|2130.58
05:45:45|2130.97
05:45:45|2130.86
05:45:47|2130.53
05:45:47|2131.29
05:45:49|2131.32
05:45:51|2131.16
05:45:52|2130.41
05:45:54|2130.74
05:45:55|2129.53
05:45:56|2129.53
05:45:57|2129.53
05:45:58|2130.49
05:45:59|2130.86
05:46:00|2131.04
05:46:01|2130.61
05:46:02|2130.93
05:46:03|2130.23
05:46:04|2130.73
05:46:05|2131.12
05:46:06|2131.49
05:46:08|2131.5
05:46:09|2130.53
05:46:10|2129.86
05:46:10|2129.76
05:46:12|2130.28
05:46:13|2129.39
05:46:14|2129.33
05:46:15|2129.13
05:46:15|2129.13
05:46:17|2128.98
05:46:18|2128.45
05:46:19|2127.37
05:46:20|2128.93
05:46:21|2128.08
05:46:22|2128.08
05:46:23|2128.63
05:46:24|2128.63
05:46:25|2128.12
05:46:26|2128.28
05:46:27|2128.29
05:46:28|2128.63
05:46:29|2128.37
05:46:30|2128.62
05:46:31|2128.76
05:46:32|2128.8
05:46:33|2128.38
05:46:34|2128.39
05:46:35|2128.38
05:46:36|2128.53
05:46:37|2128.47
05:46:38|2128.75
05:46:39|2128.92
05:46:40|2128.66
05:46:41|2128.94
05:46:42|2128.41
05:46:43|2128.09
05:46:44|2127.66
05:46:45|2128.01
05:46:46|2127.76
05:46:47|2126.43
05:46:48|2126.
05:46:49|2125.96
05:46:51|2124.37
05:46:52|2124.44
05:46:53|2125.23
05:46:55|2124.72
05:46:55|2124.71
05:46:58|2125.14
05:46:58|2124.1
05:46:59|2124.13
05:47:00|2124.42
05:47:01|2125.04
05:47:02|2125.9
05:47:03|2126.09
05:47:04|2126.75
05:47:05|2126.46
05:47:06|2126.36
05:47:07|2126.38
05:47:08|2125.97
05:47:09|2125.82
05:47:10|2126.27
05:47:11|2125.97
05:47:12|2125.97
05:47:14|2125.91
05:47:15|2126.14
05:47:16|2126.41
05:47:17|2125.85
05:47:18|2125.82
05:47:19|2126.
05:47:20|2126.06
05:47:21|2126.38
05:47:22|2126.37
05:47:23|2126.37
05:47:25|2126.37
05:47:25|2126.6
05:47:26|2127.19
05:47:27|2128.
05:47:28|2128.25
05:47:29|2128.89
05:47:30|2129.13
05:47:31|2129.04
05:47:32|2128.79
05:47:33|2129.22
05:47:34|2129.23
05:47:36|2130.19
05:47:37|2130.01
05:47:39|2130.03
05:47:40|2130.12
05:47:40|2130.44
05:47:41|2130.17
05:47:43|2129.43
05:47:44|2128.83
05:47:44|2129.2
05:47:45|2128.76
05:47:46|2129.2
05:47:48|2129.83
05:47:48|2130.35
05:47:49|2129.44
05:47:50|2129.85
05:47:53|2129.97
05:47:54|2129.33
05:47:54|2129.04
05:47:56|2129.32
05:47:57|2129.28
05:47:59|2129.21
05:47:59|2129.41
05:48:00|2129.5
05:48:01|2129.31
05:48:02|2129.89
05:48:03|2129.42
05:48:04|2129.53
05:48:05|2129.33
05:48:06|2130.36
05:48:07|2129.96
05:48:08|2129.6
05:48:09|2129.87
05:48:10|2130.22
05:48:11|2130.81
05:48:12|2130.87
05:48:13|2130.87
05:48:14|2131.73
05:48:15|2131.76
05:48:16|2132.8
05:48:17|2132.79
05:48:18|2133.08
05:48:19|2133.
05:48:20|2133.01
05:48:21|2133.42
05:48:23|2133.86
05:48:24|2133.86
05:48:25|2133.86
05:48:26|2133.5
05:48:27|2134.
05:48:28|2134.48
05:48:29|2134.84
05:48:30|2134.85
05:48:31|2134.97
05:48:32|2135.05
05:48:33|2134.99
05:48:34|2133.98
05:48:35|2133.58
05:48:36|2134.04
05:48:37|2133.7
05:48:38|2132.3
05:48:39|2132.43
05:48:40|2132.05
05:48:41|2132.16
05:48:42|2133.29
05:48:43|2133.8
05:48:44|2132.99
05:48:45|2133.06
05:48:46|2132.48
05:48:47|2132.27
05:48:48|2132.89
05:48:49|2132.89
05:48:50|2133.64
05:48:52|2134.23
05:48:54|2134.83
05:48:55|2135.48
05:48:57|2135.06
05:48:58|2135.64
05:48:59|2135.64
05:49:00|2134.83
05:49:01|2134.82
05:49:02|2135.34
05:49:03|2135.81
05:49:04|2136.06
05:49:05|2135.72
05:49:06|2136.69
05:49:08|2136.
05:49:08|2135.2
05:49:10|2135.2
05:49:10|2137.34
05:49:11|2137.54
05:49:13|2137.09
05:49:14|2137.09
05:49:15|2138.22
05:49:16|2138.88
05:49:17|2137.88
05:49:18|2137.89
05:49:19|2137.1
05:49:20|2137.37
05:49:21|2136.6
05:49:22|2136.65
05:49:23|2137.3
05:49:24|2137.62
05:49:25|2138.25
05:49:26|2138.24
05:49:27|2138.24
05:49:28|2138.59
05:49:29|2138.35
05:49:30|2138.25
05:49:31|2138.93
05:49:32|2139.33
05:49:33|2139.87
05:49:34|2140.
05:49:35|2140.45
05:49:36|2140.27
05:49:37|2140.44
05:49:38|2139.38
05:49:39|2137.92
05:49:40|2139.19
05:49:41|2139.78
05:49:42|2140.38
05:49:43|2140.38
05:49:44|2140.09
05:49:45|2140.39
05:49:46|2140.52
05:49:47|2144.99
05:49:48|2143.84
05:49:49|2143.12
05:49:50|2143.12
05:49:51|2142.81
05:49:53|2143.57
05:49:55|2143.76
05:49:55|2143.48
05:49:56|2144.24
05:49:57|2143.1
05:49:59|2143.09
05:50:00|2143.09
05:50:01|2143.17
05:50:02|2141.97
05:50:03|2141.06
05:50:05|2140.22
05:50:05|2140.16
05:50:06|2140.62
05:50:08|2140.84
05:50:09|2140.61
05:50:10|2140.62
05:50:11|2140.01
05:50:12|2139.6
05:50:13|2139.37
05:50:14|2138.44
05:50:15|2139.27
05:50:17|2138.63
05:50:17|2138.63
05:50:19|2137.59
05:50:19|2137.87
05:50:21|2137.01
05:50:22|2135.99
05:50:22|2135.23
05:50:24|2133.47
05:50:24|2134.23
05:50:26|2133.9
05:50:27|2133.58
05:50:28|2133.21
05:50:29|2132.3
05:50:30|2130.33
05:50:32|2129.96
05:50:32|2130.82
05:50:33|2131.61
05:50:34|2130.32
05:50:35|2130.16
05:50:37|2129.13
05:50:37|2127.13
05:50:38|2127.81
05:50:39|2127.11
05:50:40|2127.11
05:50:41|2126.6
05:50:42|2127.68
05:50:43|2128.4
05:50:44|2127.46
05:50:45|2127.02
05:50:46|2127.4
05:50:47|2126.61
05:50:48|2127.22
05:50:49|2126.78
05:50:50|2126.29
05:50:51|2125.58
05:50:52|2125.99
05:50:55|2125.55
05:50:55|2124.97
05:50:57|2124.67
05:50:58|2124.09
05:51:00|2125.26
05:51:01|2124.01
05:51:02|2123.12
05:51:03|2123.75
05:51:04|2123.65
05:51:05|2123.14
05:51:06|2122.51
05:51:07|2122.41
05:51:08|2122.16
05:51:09|2121.33
05:51:10|2120.87
05:51:11|2121.08
05:51:12|2121.79
05:51:13|2123.34
05:51:14|2122.21
05:51:15|2120.59
05:51:15|2121.49
05:51:17|2122.08
05:51:18|2122.35
05:51:19|2123.
05:51:20|2122.4
05:51:21|2121.59
05:51:22|2121.93
05:51:23|2122.34
05:51:24|2122.57
05:51:25|2122.11
05:51:26|2122.58
05:51:27|2123.01
05:51:28|2123.63
05:51:29|2124.19
05:51:30|2124.85
05:51:31|2125.58
05:51:32|2124.7
05:51:33|2124.22
05:51:34|2124.22
05:51:35|2123.86
05:51:36|2124.31
05:51:38|2125.03
05:51:38|2125.03
05:51:39|2125.59
05:51:40|2125.94
05:51:41|2124.89
05:51:42|2125.28
05:51:43|2123.85
05:51:44|2123.85
05:51:45|2124.18
05:51:47|2123.95
05:51:47|2124.15
05:51:48|2124.63
05:51:49|2123.42
05:51:50|2122.42
05:51:51|2122.46
05:51:52|2122.7
05:51:53|2122.02
05:51:55|2120.64
05:51:57|2120.83
05:51:58|2118.67
05:52:00|2118.42
05:52:00|2119.76
05:52:02|2119.11
05:52:03|2119.11
05:52:05|2119.21
05:52:06|2119.24
05:52:07|2118.84
05:52:08|2118.91
05:52:09|2118.7
05:52:10|2118.33
05:52:11|2117.62
05:52:12|2117.14
05:52:13|2117.42
05:52:14|2116.58
05:52:15|2117.48
05:52:16|2117.49
05:52:17|2118.17
05:52:18|2119.37
05:52:19|2119.37
05:52:20|2118.95
05:52:21|2119.78
05:52:22|2119.63
05:52:23|2118.52
05:52:24|2117.93
05:52:26|2118.14
05:52:27|2117.16
05:52:28|2117.53
05:52:29|2118.06
05:52:29|2117.83
05:52:31|2117.3
05:52:32|2116.07
05:52:33|2117.32
05:52:34|2118.14
05:52:35|2118.5
05:52:36|2118.01
05:52:38|2117.96
05:52:39|2117.99
05:52:40|2117.96
05:52:40|2117.95
05:52:41|2118.68
05:52:43|2118.1
05:52:44|2117.55
05:52:45|2117.
05:52:46|2117.16
05:52:46|2116.74
05:52:48|2115.65
05:52:49|2115.97
05:52:49|2115.69
05:52:50|2115.85
05:52:52|2115.96
05:52:52|2115.72
05:52:53|2114.86
05:52:55|2114.58
05:52:56|2114.31
05:52:58|2113.53
05:53:00|2113.96
05:53:02|2111.96
05:53:02|2113.08
05:53:03|2112.29
05:53:04|2111.94
05:53:05|2111.79
05:53:06|2111.06
05:53:07|2111.5
05:53:08|2113.25
05:53:09|2112.12
05:53:10|2112.85
05:53:11|2113.26
05:53:12|2112.35
05:53:14|2112.85
05:53:14|2112.25
05:53:16|2112.8
05:53:17|2112.12
05:53:17|2112.74
05:53:19|2114.34
05:53:20|2114.25
05:53:20|2113.38
05:53:22|2114.16
05:53:22|2113.59
05:53:23|2113.59
05:53:25|2113.34
05:53:26|2113.88
05:53:27|2113.61
05:53:27|2113.35
05:53:28|2113.98
05:53:29|2114.16
05:53:30|2114.16
05:53:32|2114.16
05:53:32|2114.56
05:53:34|2114.79
05:53:35|2114.13
05:53:35|2114.51
05:53:36|2114.6
05:53:37|2114.75
05:53:38|2114.14
05:53:39|2113.26
05:53:41|2112.95
05:53:42|2113.35
05:53:42|2113.35
05:53:44|2114.02
05:53:45|2114.78
05:53:45|2114.44
05:53:46|2114.35
05:53:48|2113.63
05:53:48|2113.
05:53:49|2113.36
05:53:50|2113.63
05:53:51|2113.69
05:53:52|2114.44
05:53:53|2114.44
05:53:55|2113.97
05:53:56|2113.74
05:53:58|2113.32
05:53:59|2112.63
05:54:00|2112.63
05:54:02|2110.39
05:54:03|2110.44
05:54:04|2110.18
05:54:05|2111.01
05:54:07|2109.48
05:54:08|2108.4
05:54:09|2107.2
05:54:10|2107.19
05:54:11|2107.38
05:54:12|2107.83
05:54:13|2107.44
05:54:14|2107.32
05:54:15|2107.96
05:54:16|2109.06
05:54:17|2109.06
05:54:18|2109.71
05:54:19|2109.01
05:54:20|2109.99
05:54:20|2109.99
05:54:22|2109.82
05:54:23|2109.25
05:54:24|2109.07
05:54:25|2109.16
05:54:26|2109.03
05:54:27|2108.69
05:54:28|2107.06
05:54:29|2106.13
05:54:30|2106.84
05:54:31|2107.21
05:54:32|2108.64
05:54:33|2110.54
05:54:34|2111.09
05:54:35|2110.96
05:54:36|2111.1
05:54:37|2110.44
05:54:38|2109.78
05:54:39|2109.37
05:54:40|2109.57
05:54:41|2110.
05:54:42|2110.8
05:54:43|2110.82
05:54:44|2111.46
05:54:45|2111.13
05:54:46|2110.3
05:54:47|2109.38
05:54:49|2109.87
05:54:50|2110.01
05:54:50|2110.14
05:54:51|2109.26
05:54:52|2108.93
05:54:54|2109.73
05:54:55|2109.89
05:54:56|2109.66
05:54:58|2111.04
05:55:00|2111.55
05:55:00|2111.89
05:55:01|2112.44
05:55:02|2112.83
05:55:03|2112.83
05:55:05|2112.98
05:55:06|2112.34
05:55:08|2111.55
05:55:08|2111.9
05:55:10|2111.71
05:55:10|2112.08
05:55:11|2111.56
05:55:13|2111.83
05:55:13|2112.1
05:55:14|2110.76
05:55:16|2110.94
05:55:18|2110.
05:55:18|2109.39
05:55:19|2109.76
05:55:20|2109.28
05:55:22|2109.29
05:55:23|2109.74
05:55:24|2109.92
05:55:25|2110.2
05:55:26|2109.97
05:55:26|2110.5
05:55:28|2110.5
05:55:29|2110.51
05:55:30|2110.52
05:55:31|2109.6
05:55:32|2109.62
05:55:33|2109.3
05:55:34|2109.88
05:55:35|2108.61
05:55:36|2108.27
05:55:36|2107.78
05:55:38|2109.09
05:55:39|2108.85
05:55:40|2108.39
05:55:41|2109.
05:55:42|2109.27
05:55:43|2109.53
05:55:44|2109.1
05:55:45|2107.85
05:55:45|2107.84
05:55:46|2108.56
05:55:47|2108.05
05:55:49|2107.82
05:55:50|2108.65
05:55:50|2107.89
05:55:52|2108.68
05:55:53|2107.88
05:55:53|2107.2
05:55:55|2107.44
05:55:56|2107.4
05:55:58|2106.1
05:55:59|2106.46
05:56:00|2106.84
05:56:02|2105.13
05:56:03|2104.95
05:56:04|2103.8
05:56:05|2103.79
05:56:06|2103.79
05:56:07|2104.52
05:56:08|2105.
05:56:09|2105.15
05:56:10|2105.05
05:56:11|2105.61
05:56:12|2104.57
05:56:13|2104.37
05:56:14|2105.62
05:56:15|2106.54
05:56:16|2106.19
05:56:17|2105.38
05:56:18|2104.23
05:56:19|2104.54
05:56:20|2105.6
05:56:21|2105.6
05:56:22|2105.92
05:56:23|2107.
05:56:24|2106.99
05:56:25|2108.64
05:56:26|2108.65
05:56:27|2108.86
05:56:28|2109.51
05:56:30|2109.51
05:56:30|2108.99
05:56:31|2108.99
05:56:32|2109.59
05:56:33|2110.23
05:56:34|2109.61
05:56:35|2109.66
05:56:36|2110.29
05:56:37|2110.28
05:56:38|2109.66
05:56:39|2109.66
05:56:40|2109.7
05:56:41|2109.7
05:56:42|2110.68
05:56:43|2110.04
05:56:44|2110.32
05:56:45|2110.4
05:56:47|2111.61
05:56:48|2111.72
05:56:49|2111.99
05:56:50|2111.35
05:56:51|2111.73
05:56:51|2111.9
05:56:53|2111.9
05:56:54|2111.91
05:56:55|2111.91
05:56:56|2111.9
05:56:57|2111.91
05:56:59|2112.16
05:56:59|2112.16
05:57:01|2110.36
05:57:02|2110.98
05:57:03|2110.98
05:57:04|2110.99
05:57:05|2111.62
05:57:06|2110.83
05:57:07|2111.44
05:57:08|2111.44
05:57:09|2111.45
05:57:10|2112.52
05:57:11|2112.94
05:57:12|2112.02
05:57:14|2111.65
05:57:14|2111.39
05:57:15|2111.63
05:57:16|2111.62
05:57:18|2111.41
05:57:19|2111.38
05:57:20|2111.61
05:57:21|2111.62
05:57:22|2111.61
05:57:23|2111.61
05:57:24|2110.94
05:57:25|2111.58
05:57:27|2111.25
05:57:27|2111.56
05:57:29|2112.99
05:57:30|2112.99
05:57:31|2113.
05:57:32|2112.81
05:57:33|2111.97
05:57:34|2112.45
05:57:34|2113.
05:57:36|2112.99
05:57:37|2113.12
05:57:38|2113.36
05:57:39|2114.36
05:57:40|2114.84
05:57:41|2114.05
05:57:42|2113.39
05:57:43|2112.2
05:57:44|2111.41
05:57:45|2111.81
05:57:46|2112.55
05:57:47|2112.57
05:57:48|2113.23
05:57:48|2113.23
05:57:50|2113.23
05:57:50|2113.64
05:57:52|2114.19
05:57:53|2113.34
05:57:54|2113.34
05:57:55|2113.36
05:57:56|2113.92
05:57:58|2114.6
05:57:59|2114.04
05:57:59|2113.34
05:58:01|2112.87
05:58:02|2111.55
05:58:03|2111.55
05:58:04|2113.01
05:58:05|2112.85
05:58:06|2112.84
05:58:07|2112.21
05:58:09|2111.89
05:58:10|2111.9
05:58:11|2111.89
05:58:12|2111.29
05:58:13|2110.66
05:58:14|2110.35
05:58:15|2109.69
05:58:16|2109.07
05:58:17|2109.06
05:58:18|2108.65
05:58:19|2109.06
05:58:20|2109.91
05:58:21|2110.49
05:58:22|2111.
05:58:23|2111.55
05:58:24|2112.57
05:58:25|2111.94
05:58:26|2112.33
05:58:27|2112.69
05:58:28|2112.32
05:58:29|2112.29
05:58:30|2112.56
05:58:31|2111.94
05:58:32|2111.92
05:58:34|2111.01
05:58:35|2110.37
05:58:36|2110.37
05:58:36|2110.67
05:58:38|2110.91
05:58:39|2110.91
05:58:40|2111.
05:58:41|2110.29
05:58:42|2110.28
05:58:42|2109.26
05:58:44|2109.42
05:58:44|2109.08
05:58:45|2109.11
05:58:46|2108.96
05:58:47|2108.97
05:58:49|2108.35
05:58:49|2108.79
05:58:51|2107.8
05:58:52|2107.64
05:58:52|2108.04
05:58:54|2106.75
05:58:55|2106.74
05:58:55|2107.39
05:58:56|2107.61
05:58:59|2107.06
05:58:59|2107.17
05:59:01|2108.03
05:59:03|2108.3
05:59:05|2106.3
05:59:05|2106.01
05:59:06|2105.49
05:59:07|2105.48
05:59:08|2105.29
05:59:09|2105.31
05:59:10|2105.37
05:59:11|2104.8
05:59:12|2104.75
05:59:13|2104.22
05:59:14|2104.58
05:59:15|2105.81
05:59:16|2105.94
05:59:17|2106.78
05:59:18|2106.31
05:59:19|2106.63
05:59:20|2106.57
05:59:21|2106.87
05:59:22|2106.47
05:59:23|2106.82
05:59:24|2106.88
05:59:25|2106.56
05:59:26|2105.89
05:59:27|2105.96
05:59:28|2105.98
05:59:29|2106.65
05:59:30|2106.71
05:59:31|2105.97
05:59:32|2106.41
05:59:33|2106.69
05:59:34|2106.62
05:59:35|2107.23
05:59:36|2107.03
05:59:37|2107.03
05:59:38|2107.04
05:59:39|2106.53
05:59:40|2106.09
05:59:41|2105.59
05:59:42|2105.59
05:59:43|2105.59
05:59:44|2106.08
05:59:45|2106.09
05:59:46|2106.09
05:59:47|2105.65
05:59:48|2105.93
05:59:49|2105.93
05:59:50|2105.94
05:59:51|2105.94
05:59:52|2105.59
05:59:53|2104.86
05:59:54|2105.24
05:59:55|2105.09
05:59:56|2105.93
05:59:57|2105.93
05:59:59|2105.92
06:00:01|2107.11
06:00:02|2107.27
06:00:04|2107.58
06:00:05|2107.99
06:00:05|2107.61
06:00:06|2107.52
06:00:07|2106.66
06:00:09|2105.94
06:00:09|2106.08
06:00:11|2105.81
06:00:12|2105.77
06:00:13|2105.01
06:00:13|2106.19
06:00:15|2106.2
06:00:16|2106.2
06:00:17|2105.79
06:00:18|2105.8
06:00:19|2105.8
06:00:20|2106.03
06:00:21|2106.03
06:00:22|2105.31
06:00:22|2105.17
06:00:24|2105.01
06:00:25|2104.46
06:00:26|2103.44
06:00:27|2103.74
06:00:28|2103.54
06:00:29|2104.16
06:00:30|2104.43
06:00:31|2105.52
06:00:31|2106.3
06:00:32|2105.99
06:00:34|2105.99
06:00:35|2105.8
06:00:35|2105.62
06:00:37|2106.1
06:00:38|2106.1
06:00:39|2105.9
06:00:40|2105.91
06:00:41|2105.73
06:00:42|2105.82
06:00:42|2106.48
06:00:43|2106.96
06:00:45|2107.47
06:00:45|2107.47
06:00:47|2107.16
06:00:48|2107.65
06:00:49|2108.71
06:00:50|2108.49
06:00:51|2108.5
06:00:52|2109.68
06:00:53|2109.99
06:00:54|2110.4
06:00:55|2108.69
06:00:56|2109.06
06:00:57|2109.29
06:00:58|2108.92
06:00:58|2110.18
06:01:01|2110.4
06:01:02|2109.23
06:01:04|2107.18
06:01:04|2108.57
06:01:05|2107.85
06:01:06|2108.09
06:01:08|2109.08
06:01:09|2109.38
06:01:10|2109.9
06:01:11|2109.37
06:01:12|2109.99
06:01:13|2109.73
06:01:14|2109.7
06:01:15|2110.09
06:01:16|2110.
06:01:17|2109.38
06:01:18|2110.06
06:01:19|2110.37
06:01:20|2110.
06:01:21|2111.3
06:01:22|2111.29
06:01:23|2111.3
06:01:24|2112.43
06:01:25|2112.43
06:01:26|2112.42
06:01:27|2112.31
06:01:28|2112.86
06:01:30|2113.33
06:01:30|2113.81
06:01:31|2114.
06:01:32|2112.64
06:01:33|2111.58
06:01:34|2110.59
06:01:35|2110.39
06:01:36|2110.39
06:01:37|2110.97
06:01:38|2110.38
06:01:39|2110.48
06:01:40|2110.59
06:01:42|2111.74
06:01:43|2111.27
06:01:44|2111.84
06:01:45|2111.84
06:01:46|2111.84
06:01:47|2111.84
06:01:48|2112.95
06:01:50|2111.91
06:01:51|2111.85
06:01:52|2111.34
06:01:52|2110.95
06:01:54|2110.97
06:01:55|2110.98
06:01:56|2111.61
06:01:56|2111.1
06:01:58|2111.22
06:01:58|2111.41
06:02:00|2111.46
06:02:01|2111.43
06:02:03|2111.91
06:02:04|2112.49
06:02:05|2112.76
06:02:06|2112.56
06:02:07|2112.98
06:02:07|2112.99
06:02:09|2113.3
06:02:10|2112.91
06:02:11|2113.2
06:02:11|2113.86
06:02:13|2113.1
06:02:14|2113.48
06:02:15|2113.78
06:02:16|2113.13
06:02:17|2113.61
06:02:19|2113.78
06:02:19|2113.64
06:02:20|2113.64
06:02:21|2113.59
06:02:22|2114.59
06:02:23|2114.79
06:02:24|2115.24
06:02:25|2114.25
06:02:26|2114.84
06:02:27|2115.54
06:02:28|2115.54
06:02:29|2115.42
06:02:31|2115.36
06:02:31|2114.56
06:02:32|2114.35
06:02:33|2114.02
06:02:34|2114.24
06:02:35|2113.97
06:02:36|2113.81
06:02:37|2114.25
06:02:38|2114.27
06:02:39|2114.27
06:02:40|2114.26
06:02:41|2113.82
06:02:42|2113.88
06:02:43|2113.41
06:02:44|2113.36
06:02:45|2113.65
06:02:46|2113.97
06:02:47|2114.21
06:02:48|2114.58
06:02:49|2114.2
06:02:50|2114.2
06:02:51|2113.83
06:02:52|2113.79
06:02:53|2114.09
06:02:54|2114.07
06:02:55|2114.32
06:02:56|2114.21
06:02:57|2114.26
06:02:58|2114.27
06:02:59|2113.68
06:03:00|2113.68
06:03:02|2112.76
06:03:04|2113.93
06:03:05|2114.26
06:03:06|2114.14
06:03:07|2114.14
06:03:08|2114.14
06:03:08|2114.
06:03:11|2114.38
06:03:11|2114.16
06:03:13|2112.75
06:03:14|2113.31
06:03:15|2113.81
06:03:15|2114.2
06:03:17|2113.88
06:03:18|2113.65
06:03:19|2114.98
06:03:20|2115.31
06:03:21|2115.48
06:03:22|2115.48
06:03:23|2115.37
06:03:24|2114.97
06:03:24|2114.61
06:03:26|2117.55
06:03:27|2118.08
06:03:28|2117.98
06:03:29|2118.81
06:03:30|2119.23
06:03:31|2119.6
06:03:32|2119.19
06:03:33|2119.77
06:03:34|2118.75
06:03:35|2118.72
06:03:36|2117.96
06:03:37|2117.58
06:03:38|2117.01
06:03:39|2117.29
06:03:40|2117.64
06:03:41|2118.58
06:03:42|2119.25
06:03:43|2120.
06:03:44|2120.28
06:03:45|2120.76
06:03:46|2120.31
06:03:47|2120.31
06:03:48|2119.59
06:03:49|2119.93
06:03:50|2119.8
06:03:51|2120.59
06:03:52|2120.29
06:03:53|2119.89
06:03:54|2120.28
06:03:55|2120.26
06:03:56|2120.02
06:03:58|2119.57
06:03:59|2120.65
06:03:59|2120.94
06:04:01|2122.69
06:04:01|2121.97
06:04:03|2122.32
06:04:04|2121.73
06:04:06|2122.6
06:04:07|2122.18
06:04:08|2122.18
06:04:09|2122.22
06:04:10|2122.22
06:04:12|2123.38
06:04:13|2123.72
06:04:14|2123.
06:04:15|2123.
06:04:16|2122.4
06:04:17|2121.59
06:04:18|2120.64
06:04:19|2120.82
06:04:20|2121.44
06:04:21|2121.92
06:04:22|2122.51
06:04:23|2122.03
06:04:24|2121.72
06:04:25|2121.25
06:04:26|2121.65
06:04:27|2119.48
06:04:28|2117.34
06:04:29|2118.28
06:04:30|2117.98
06:04:31|2118.07
06:04:33|2118.68
06:04:34|2116.32
06:04:35|2115.58
06:04:36|2115.84
06:04:36|2116.
06:04:38|2115.23
06:04:39|2115.47
06:04:40|2115.26
06:04:41|2115.16
06:04:41|2114.34
06:04:43|2114.62
06:04:44|2115.03
06:04:44|2114.84
06:04:46|2115.3
06:04:47|2114.32
06:04:48|2114.95
06:04:49|2114.66
06:04:49|2114.73
06:04:51|2114.72
06:04:52|2114.92
06:04:53|2114.88
06:04:54|2115.22
06:04:55|2114.57
06:04:56|2114.2
06:04:57|2116.11
06:04:58|2117.01
06:04:59|2116.62
06:05:00|2116.76
06:05:02|2116.98
06:05:02|2117.83
06:05:03|2117.74
06:05:05|2117.5
06:05:07|2118.04
06:05:07|2117.79
06:05:08|2118.5
06:05:09|2118.86
06:05:11|2119.33
06:05:12|2119.
06:05:13|2119.49
06:05:14|2119.02
06:05:14|2119.02
06:05:16|2118.74
06:05:16|2117.79
06:05:18|2117.52
06:05:19|2117.79
06:05:20|2118.42
06:05:21|2118.35
06:05:22|2118.06
06:05:23|2118.07
06:05:24|2118.71
06:05:25|2118.96
06:05:26|2119.49
06:05:27|2119.78
06:05:28|2120.45
06:05:29|2119.91
06:05:30|2120.13
06:05:31|2120.14
06:05:31|2120.14
06:05:33|2120.15
06:05:34|2120.33
06:05:35|2120.2
06:05:35|2120.41
06:05:37|2118.7
06:05:38|2119.33
06:05:39|2119.65
06:05:40|2120.22
06:05:41|2119.69
06:05:42|2119.55
06:05:43|2119.07
06:05:44|2119.38
06:05:45|2119.55
06:05:46|2120.37
06:05:47|2120.4
06:05:48|2120.41
06:05:49|2120.4
06:05:50|2120.4
06:05:51|2119.84
06:05:52|2120.14
06:05:53|2120.14
06:05:54|2119.86
06:05:55|2119.86
06:05:56|2119.85
06:05:57|2119.71
06:05:58|2118.89
06:06:00|2118.75
06:06:00|2118.8
06:06:01|2119.22
06:06:02|2119.88
06:06:03|2119.91
06:06:05|2120.42
06:06:07|2120.55
06:06:08|2120.55
06:06:10|2120.76
06:06:11|2120.54
06:06:13|2119.76
06:06:13|2120.17
06:06:14|2119.99
06:06:15|2119.76
06:06:17|2120.19
06:06:18|2119.98
06:06:18|2119.83
06:06:20|2119.93
06:06:21|2120.31
06:06:22|2120.33
06:06:23|2120.5
06:06:24|2120.5
06:06:25|2120.55
06:06:26|2120.12
06:06:27|2120.23
06:06:28|2120.22
06:06:29|2120.23
06:06:30|2120.75
06:06:31|2121.26
06:06:32|2121.74
06:06:33|2121.79
06:06:34|2121.79
06:06:35|2121.32
06:06:36|2121.33
06:06:37|2121.76
06:06:38|2121.76
06:06:40|2121.32
06:06:40|2121.28
06:06:41|2120.62
06:06:42|2120.62
06:06:43|2120.72
06:06:44|2120.71
06:06:45|2120.4
06:06:46|2120.46
06:06:47|2120.46
06:06:48|2120.45
06:06:49|2120.71
06:06:50|2120.83
06:06:51|2120.83
06:06:52|2120.7
06:06:53|2120.7
06:06:54|2120.
06:06:55|2120.31
06:06:56|2119.95
06:06:57|2119.95
06:06:58|2120.18
06:06:59|2120.08
06:07:00|2120.34
06:07:01|2120.44
06:07:02|2120.44
06:07:03|2122.29
06:07:05|2121.99
06:07:07|2121.91
06:07:07|2121.9
06:07:09|2121.99
06:07:11|2122.63
06:07:11|2122.62
06:07:12|2122.62
06:07:13|2122.5
06:07:14|2122.5
06:07:15|2122.51
06:07:16|2122.78
06:07:17|2121.42
06:07:18|2121.72
06:07:19|2121.74
06:07:20|2121.49
06:07:21|2121.81
06:07:22|2121.93
06:07:23|2121.94
06:07:25|2121.84
06:07:25|2122.4
06:07:27|2123.23
06:07:28|2123.63
06:07:29|2123.77
06:07:30|2124.
06:07:31|2124.46
06:07:32|2123.7
06:07:33|2122.94
06:07:34|2122.37
06:07:35|2121.8
06:07:36|2122.06
06:07:37|2121.94
06:07:38|2121.94
06:07:39|2122.63
06:07:40|2122.79
06:07:41|2122.26
06:07:42|2121.7
06:07:43|2121.7
06:07:44|2121.7
06:07:45|2122.17
06:07:46|2121.71
06:07:47|2120.95
06:07:48|2121.26
06:07:49|2121.13
06:07:50|2121.13
06:07:51|2121.13
06:07:52|2120.5
06:07:53|2120.49
06:07:54|2120.48
06:07:55|2120.48
06:07:56|2120.49
06:07:58|2122.54
06:07:58|2122.26
06:07:59|2122.95
06:08:00|2122.95
06:08:02|2122.94
06:08:02|2123.27
06:08:03|2123.27
06:08:04|2122.82
06:08:06|2121.8
06:08:08|2121.44
06:08:08|2121.8
06:08:10|2120.82
06:08:12|2121.18
06:08:13|2121.18
06:08:14|2121.8
06:08:15|2122.08
06:08:17|2120.97
06:08:17|2120.97
06:08:19|2121.15
06:08:20|2121.15
06:08:21|2121.15
06:08:22|2121.01
06:08:23|2121.01
06:08:23|2121.01
06:08:25|2121.01
06:08:25|2121.9
06:08:27|2122.44
06:08:27|2122.83
06:08:28|2122.65
06:08:30|2122.43
06:08:30|2122.28
06:08:31|2121.79
06:08:32|2121.79
06:08:34|2121.45
06:08:35|2121.16
06:08:36|2121.44
06:08:36|2121.45
06:08:38|2121.45
06:08:39|2121.14
06:08:40|2121.01
06:08:40|2121.01
06:08:42|2121.
06:08:43|2121.18
06:08:44|2121.17
06:08:45|2121.15
06:08:45|2121.04
06:08:47|2120.54
06:08:48|2121.18
06:08:49|2121.66
06:08:50|2121.35
06:08:51|2121.34
06:08:51|2121.34
06:08:53|2121.98
06:08:54|2122.43
06:08:55|2122.43
06:08:56|2122.43
06:08:57|2122.
06:08:58|2122.
06:08:59|2121.49
06:09:00|2121.37
06:09:01|2121.47
06:09:02|2121.47
06:09:03|2121.84
06:09:04|2121.47
06:09:04|2121.47
06:09:06|2121.46
06:09:07|2121.16
06:09:09|2121.15
06:09:10|2121.44
06:09:11|2122.16
06:09:12|2122.72
06:09:14|2122.94
06:09:15|2121.84
06:09:15|2121.7
06:09:17|2121.5
06:09:18|2121.53
06:09:19|2121.44
06:09:20|2120.81
06:09:21|2120.81
06:09:22|2120.81
06:09:23|2121.4
06:09:24|2121.36
06:09:25|2121.21
06:09:26|2121.21
06:09:27|2121.15
06:09:28|2120.88
06:09:29|2120.16
06:09:30|2120.01
06:09:31|2119.93
06:09:32|2119.18
06:09:33|2118.02
06:09:33|2117.42
06:09:35|2116.45
06:09:36|2116.82
06:09:37|2117.08
06:09:38|2116.25
06:09:40|2116.93
06:09:41|2116.47
06:09:42|2115.81
06:09:43|2115.28
06:09:44|2114.56
06:09:45|2113.64
06:09:46|2114.8
06:09:47|2114.8
06:09:48|2115.36
06:09:49|2114.8
06:09:50|2114.62
06:09:52|2114.98
06:09:53|2115.68
06:09:54|2116.56
06:09:55|2115.92
06:09:56|2116.
06:09:57|2117.32
06:09:58|2117.67
06:09:59|2119.17
06:10:01|2119.93
06:10:02|2120.2
06:10:03|2119.28
06:10:03|2120.16
06:10:05|2119.57
06:10:06|2118.64
06:10:08|2120.13
06:10:09|2120.47
06:10:11|2120.72
06:10:11|2121.17
06:10:13|2120.64
06:10:13|2119.87
06:10:15|2119.23
06:10:15|2119.23
06:10:17|2119.12
06:10:17|2118.68
06:10:19|2118.4
06:10:20|2118.01
06:10:20|2118.5
06:10:21|2118.01
06:10:23|2118.5
06:10:24|2118.49
06:10:25|2118.46
06:10:26|2118.46
06:10:27|2118.49
06:10:28|2119.
06:10:29|2118.46
06:10:31|2117.6
06:10:31|2117.6
06:10:32|2117.62
06:10:33|2118.36
06:10:34|2117.65
06:10:35|2117.15
06:10:36|2117.01
06:10:37|2116.62
06:10:38|2116.24
06:10:39|2116.02
06:10:40|2116.03
06:10:41|2116.63
06:10:42|2116.24
06:10:43|2116.24
06:10:44|2115.42
06:10:45|2115.01
06:10:46|2114.75
06:10:47|2114.21
06:10:48|2114.43
06:10:49|2114.01
06:10:50|2114.01
06:10:51|2113.4
06:10:52|2113.55
06:10:53|2113.61
06:10:54|2113.33
06:10:55|2113.84
06:10:56|2114.88
06:10:57|2113.53
06:10:58|2113.27
06:10:59|2112.62
06:11:00|2112.39
06:11:01|2111.59
06:11:02|2111.85
06:11:03|2111.84
06:11:04|2112.11
06:11:05|2111.95
06:11:06|2112.35
06:11:07|2112.71
06:11:09|2114.16
06:11:11|2114.18
06:11:11|2113.86
06:11:13|2111.8
06:11:15|2111.51
06:11:16|2111.37
06:11:17|2111.38
06:11:18|2111.1
06:11:19|2111.19
06:11:21|2110.
06:11:22|2109.76
06:11:22|2110.
06:11:25|2109.9
06:11:25|2109.3
06:11:26|2110.
06:11:27|2110.62
06:11:28|2110.02
06:11:29|2110.42
06:11:30|2110.35
06:11:31|2109.83
06:11:33|2109.83
06:11:33|2109.83
06:11:34|2109.83
06:11:35|2109.79
06:11:36|2109.8
06:11:37|2110.01
06:11:38|2110.48
06:11:39|2111.15
06:11:40|2110.38
06:11:42|2110.01
06:11:43|2109.93
06:11:43|2109.39
06:11:44|2109.01
06:11:46|2109.17
06:11:47|2109.17
06:11:48|2109.16
06:11:49|2109.18
06:11:50|2109.01
06:11:51|2108.67
06:11:52|2108.36
06:11:54|2107.51
06:11:55|2107.51
06:11:55|2108.56
06:11:56|2108.61
06:11:57|2107.9
06:11:58|2107.2
06:11:59|2107.2
06:12:01|2108.82
06:12:02|2108.83
06:12:03|2108.38
06:12:03|2108.73
06:12:05|2107.99
06:12:06|2108.36
06:12:07|2109.02
06:12:08|2108.64
06:12:09|2108.44
06:12:10|2108.65
06:12:12|2110.77
06:12:12|2110.77
06:12:14|2110.81
06:12:16|2111.98
06:12:16|2111.88
06:12:18|2111.46
06:12:19|2110.16
06:12:21|2110.64
06:12:22|2111.74
06:12:23|2112.2
06:12:24|2111.8
06:12:25|2112.03
06:12:26|2112.25
06:12:27|2112.38
06:12:28|2112.51
06:12:30|2111.7
06:12:30|2111.53
06:12:32|2111.42
06:12:33|2110.9
06:12:34|2110.67
06:12:35|2110.88
06:12:36|2110.74
06:12:37|2110.71
06:12:38|2110.71
06:12:39|2110.71
06:12:40|2110.88
06:12:41|2111.59
06:12:42|2110.68
06:12:43|2110.49
06:12:44|2111.43
06:12:45|2110.3
06:12:46|2110.23
06:12:47|2110.23
06:12:48|2109.41
06:12:49|2109.41
06:12:50|2109.41
06:12:51|2109.26
06:12:52|2109.4
06:12:53|2109.02
06:12:54|2109.01
06:12:55|2108.33
06:12:56|2108.02
06:12:58|2108.04
06:12:58|2107.52
06:12:59|2107.82
06:13:01|2108.15
06:13:01|2107.95
06:13:02|2108.16
06:13:03|2108.21
06:13:05|2108.21
06:13:05|2108.51
06:13:06|2108.87
06:13:07|2109.67
06:13:08|2109.68
06:13:10|2109.2
06:13:12|2110.18
06:13:13|2109.56
06:13:14|2109.68
06:13:16|2109.51
06:13:17|2109.56
06:13:19|2109.26
06:13:20|2108.38
06:13:21|2108.45
06:13:22|2108.56
06:13:23|2108.57
06:13:24|2108.35
06:13:25|2108.35
06:13:26|2108.36
06:13:28|2108.38
06:13:29|2108.4
06:13:30|2108.26
06:13:31|2107.8
06:13:32|2107.96
06:13:33|2107.96
06:13:34|2107.97
06:13:35|2107.79
06:13:36|2108.38
06:13:37|2108.21
06:13:38|2108.06
06:13:40|2108.11
06:13:41|2108.57
06:13:42|2108.32
06:13:43|2109.04
06:13:44|2109.38
06:13:45|2109.21
06:13:46|2108.98
06:13:48|2108.76
06:13:48|2108.76
06:13:49|2108.76
06:13:50|2108.76
06:13:52|2108.76
06:13:53|2110.48
06:13:54|2110.93
06:13:55|2111.04
06:13:56|2111.04
06:13:57|2110.96
06:13:58|2110.93
06:13:59|2110.93
06:14:00|2110.6
06:14:01|2110.94
06:14:02|2110.94
06:14:03|2110.93
06:14:04|2110.48
06:14:05|2111.25
06:14:06|2110.86
06:14:07|2111.09
06:14:08|2111.09
06:14:09|2111.09
06:14:10|2110.78
06:14:12|2110.69
06:14:14|2111.03
06:14:15|2111.09
06:14:16|2111.44
06:14:17|2111.76
06:14:17|2111.76
06:14:19|2111.65
06:14:20|2111.64
06:14:21|2113.
06:14:22|2113.63
06:14:23|2114.
06:14:23|2115.
06:14:25|2114.72
06:14:26|2113.88
06:14:26|2114.54
06:14:29|2113.89
06:14:29|2113.39
06:14:31|2113.46
06:14:31|2113.63
06:14:32|2114.1
06:14:34|2115.66
06:14:34|2115.42
06:14:36|2115.06
06:14:37|2114.53
06:14:38|2114.11
06:14:39|2113.83
06:14:41|2113.65
06:14:42|2113.65
06:14:43|2113.01
06:14:44|2112.37
06:14:45|2112.95
06:14:46|2112.95
06:14:47|2112.7
06:14:48|2112.41
06:14:49|2112.41
06:14:50|2112.41
06:14:51|2112.36
06:14:51|2112.22
06:14:53|2112.37
06:14:54|2112.42
06:14:55|2112.15
06:14:56|2112.15
06:14:57|2112.14
06:14:58|2112.14
06:14:59|2112.15
06:15:00|2112.15
06:15:01|2112.15
06:15:02|2112.97
06:15:03|2112.97
06:15:04|2112.98
06:15:05|2113.04
06:15:06|2113.76
06:15:07|2114.25
06:15:08|2116.
06:15:09|2116.05
06:15:10|2115.61
06:15:11|2115.87
06:15:12|2115.87
06:15:14|2114.85
06:15:15|2114.85
06:15:16|2114.86
06:15:17|2114.42
06:15:18|2114.84
06:15:19|2114.44
06:15:20|2114.28
06:15:21|2113.62
06:15:22|2112.31
06:15:23|2111.26
06:15:24|2110.01
06:15:25|2109.3
06:15:26|2109.07
06:15:27|2109.6
06:15:28|2108.82
06:15:29|2108.32
06:15:30|2108.32
06:15:31|2107.53
06:15:32|2106.39
06:15:33|2107.22
06:15:34|2107.8
06:15:35|2106.82
06:15:36|2106.05
06:15:37|2107.09
06:15:38|2107.7
06:15:39|2107.68
06:15:40|2106.39
06:15:41|2106.66
06:15:42|2106.66
06:15:43|2107.04
06:15:44|2106.38
06:15:45|2106.38
06:15:46|2105.9
06:15:47|2106.2
06:15:48|2106.21
06:15:49|2106.84
06:15:50|2106.32
06:15:51|2106.32
06:15:52|2105.5
06:15:53|2105.35
06:15:54|2105.35
06:15:55|2105.35
06:15:56|2105.47
06:15:57|2105.48
06:15:58|2105.66
06:15:59|2105.72
06:16:00|2106.62
06:16:01|2106.85
06:16:02|2106.26
06:16:03|2106.14
06:16:04|2106.58
06:16:06|2106.33
06:16:07|2105.29
06:16:07|2106.31
06:16:09|2105.72
06:16:10|2105.56
06:16:10|2105.01
06:16:11|2105.23
06:16:12|2105.97
06:16:14|2107.86
06:16:15|2107.42
06:16:17|2107.35
06:16:18|2107.34
06:16:19|2106.49
06:16:21|2106.66
06:16:22|2106.44
06:16:23|2106.44
06:16:24|2107.3
06:16:25|2107.3
06:16:27|2107.34
06:16:27|2107.32
06:16:28|2106.72
06:16:30|2105.44
06:16:30|2105.44
06:16:32|2105.42
06:16:33|2105.21
06:16:34|2105.32
06:16:35|2105.32
06:16:36|2105.94
06:16:36|2106.22
06:16:38|2106.99
06:16:39|2106.39
06:16:40|2106.82
06:16:41|2106.23
06:16:42|2105.95
06:16:42|2105.89
06:16:43|2105.66
06:16:44|2105.99
06:16:46|2106.
06:16:46|2105.31
06:16:48|2105.
06:16:48|2105.01
06:16:50|2105.62
06:16:50|2105.75
06:16:52|2105.74
06:16:53|2105.93
06:16:53|2105.
06:16:55|2104.6
06:16:56|2104.45
06:16:56|2104.45
06:16:58|2104.71
06:16:59|2104.52
06:16:59|2104.88
06:17:01|2104.99
06:17:01|2105.64
06:17:02|2105.05
06:17:04|2104.18
06:17:04|2103.82
06:17:05|2104.19
06:17:06|2103.56
06:17:08|2103.58
06:17:08|2103.57
06:17:09|2103.56
06:17:10|2103.01
06:17:11|2103.04
06:17:13|2103.28
06:17:13|2103.38
06:17:15|2103.4
06:17:17|2103.15
06:17:18|2101.81
06:17:19|2102.6
06:17:20|2102.01
06:17:21|2102.06
06:17:22|2102.27
06:17:24|2102.79
06:17:25|2102.
06:17:26|2102.
06:17:27|2102.18
06:17:29|2102.32
06:17:29|2102.33
06:17:31|2102.03
06:17:32|2102.34
06:17:33|2101.74
06:17:34|2101.72
06:17:34|2101.7
06:17:36|2102.17
06:17:37|2102.31
06:17:37|2102.31
06:17:38|2101.59
06:17:39|2101.57
06:17:41|2101.72
06:17:41|2101.57
06:17:43|2101.45
06:17:44|2101.34
06:17:44|2100.15
06:17:45|2099.52
06:17:47|2101.14
06:17:47|2102.24
06:17:48|2102.32
06:17:49|2101.34
06:17:51|2101.76
06:17:52|2102.35
06:17:53|2102.56
06:17:54|2101.84
06:17:54|2101.94
06:17:56|2102.16
06:17:56|2102.33
06:17:58|2102.17
06:17:59|2102.17
06:17:59|2101.35
06:18:00|2100.79
06:18:01|2101.1
06:18:02|2101.36
06:18:04|2101.36
06:18:04|2101.36
06:18:06|2101.6
06:18:06|2102.17
06:18:07|2103.09
06:18:08|2103.34
06:18:09|2103.57
06:18:11|2103.9
06:18:11|2104.32
06:18:13|2104.64
06:18:14|2103.99
06:18:15|2103.6
06:18:16|2104.06
06:18:18|2103.59
06:18:19|2103.99
06:18:20|2104.33
06:18:22|2104.4
06:18:23|2104.4
06:18:25|2104.55
06:18:25|2104.56
06:18:26|2104.41
06:18:27|2104.41
06:18:28|2104.41
06:18:29|2105.2
06:18:30|2104.82
06:18:31|2105.62
06:18:32|2106.18
06:18:33|2106.51
06:18:35|2106.05
06:18:36|2106.08
06:18:37|2105.6
06:18:38|2105.36
06:18:39|2105.99
06:18:39|2106.14
06:18:40|2106.13
06:18:42|2106.14
06:18:43|2104.98
06:18:44|2103.65
06:18:45|2104.28
06:18:45|2104.29
06:18:47|2104.3
06:18:48|2104.
06:18:49|2104.
06:18:50|2104.27
06:18:51|2104.64
06:18:52|2104.04
06:18:53|2104.28
06:18:54|2104.57
06:18:54|2104.56
06:18:56|2104.
06:18:57|2104.45
06:18:58|2104.45
06:18:58|2104.45
06:18:59|2104.45
06:19:01|2104.45
06:19:02|2105.54
06:19:03|2104.65
06:19:04|2105.27
06:19:05|2104.75
06:19:06|2105.08
06:19:07|2105.37
06:19:08|2105.89
06:19:08|2105.89
06:19:09|2106.55
06:19:11|2105.8
06:19:12|2106.35
06:19:13|2106.04
06:19:14|2106.24
06:19:15|2106.97
06:19:16|2106.96
06:19:18|2107.34
06:19:19|2106.54
06:19:20|2106.82
06:19:21|2106.82
06:19:23|2106.93
06:19:24|2107.69
06:19:25|2107.91
06:19:26|2107.45
06:19:27|2107.62
06:19:28|2107.7
06:19:29|2107.7
06:19:30|2107.1
06:19:31|2107.67
06:19:33|2108.73
06:19:33|2108.99
06:19:34|2108.59
06:19:35|2108.99
06:19:36|2108.94
06:19:37|2108.75
06:19:38|2108.87
06:19:39|2108.87
06:19:40|2108.58
06:19:41|2108.23
06:19:42|2108.97
06:19:43|2109.22
06:19:44|2109.06
06:19:45|2109.35
06:19:46|2108.79
06:19:47|2108.91
06:19:48|2109.09
06:19:49|2109.36
06:19:50|2109.74
06:19:51|2110.54
06:19:52|2110.55
06:19:53|2110.22
06:19:54|2109.59
06:19:55|2109.55
06:19:56|2110.19
06:19:57|2110.25
06:19:58|2110.18
06:19:59|2110.58
06:20:00|2110.92
06:20:01|2110.87
06:20:02|2109.79
06:20:03|2110.08
06:20:04|2109.09
06:20:05|2108.65
06:20:06|2109.44
06:20:07|2108.65
06:20:08|2108.88
06:20:09|2108.82
06:20:10|2108.8
06:20:11|2108.72
06:20:12|2108.03
06:20:13|2107.14
06:20:14|2107.03
06:20:15|2107.66
06:20:16|2106.98
06:20:17|2106.48
06:20:19|2106.45
06:20:20|2106.45
06:20:21|2107.32
06:20:22|2107.83
06:20:24|2107.87
06:20:24|2108.71
06:20:25|2107.63
06:20:26|2107.77
06:20:27|2108.35
06:20:28|2108.02
06:20:29|2108.3
06:20:30|2108.31
06:20:31|2108.71
06:20:32|2109.26
06:20:33|2109.02
06:20:34|2108.65
06:20:35|2108.65
06:20:36|2108.65
06:20:37|2108.98
06:20:38|2108.98
06:20:39|2109.92
06:20:40|2109.71
06:20:41|2109.02
06:20:42|2109.88
06:20:43|2109.46
06:20:44|2110.4
06:20:45|2110.41
06:20:46|2110.41
06:20:47|2110.41
06:20:48|2110.4
06:20:49|2109.37
06:20:50|2109.14
06:20:51|2109.77
06:20:52|2109.77
06:20:53|2109.31
06:20:54|2109.3
06:20:55|2109.51
06:20:56|2109.47
06:20:57|2109.79
06:20:58|2109.09
06:20:59|2109.08
06:21:00|2108.46
06:21:02|2108.75
06:21:03|2108.64
06:21:04|2108.
06:21:05|2107.91
06:21:06|2108.62
06:21:06|2108.62
06:21:08|2108.97
06:21:09|2108.97
06:21:10|2109.2
06:21:10|2108.55
06:21:12|2108.9
06:21:13|2109.16
06:21:14|2108.53
06:21:15|2108.53
06:21:16|2109.05
06:21:17|2109.05
06:21:18|2109.06
06:21:20|2108.83
06:21:21|2108.84
06:21:23|2107.75
06:21:23|2107.03
06:21:24|2107.03
06:21:25|2106.59
06:21:26|2106.59
06:21:27|2107.02
06:21:28|2106.63
06:21:30|2106.88
06:21:31|2107.04
06:21:32|2107.03
06:21:32|2107.04
06:21:34|2107.03
06:21:35|2107.03
06:21:36|2107.02
06:21:37|2106.02
06:21:38|2105.67
06:21:40|2104.98
06:21:40|2105.39
06:21:41|2105.62
06:21:42|2106.04
06:21:43|2106.28
06:21:44|2106.66
06:21:45|2106.95
06:21:46|2106.95
06:21:47|2106.95
06:21:48|2105.79
06:21:49|2106.46
06:21:50|2105.7
06:21:51|2104.45
06:21:52|2104.03
06:21:53|2103.97
06:21:54|2103.6
06:21:55|2103.34
06:21:56|2102.46
06:21:57|2103.33
06:21:58|2103.66
06:21:59|2103.67
06:22:00|2103.88
06:22:01|2102.44
06:22:02|2102.02
06:22:03|2101.99
06:22:04|2101.65
06:22:06|2101.67
06:22:07|2101.01
06:22:07|2101.65
06:22:09|2101.21
06:22:10|2102.07
06:22:11|2103.05
06:22:12|2103.65
06:22:13|2103.04
06:22:14|2103.26
06:22:15|2103.09
06:22:16|2102.15
06:22:17|2102.03
06:22:18|2102.05
06:22:19|2102.16
06:22:21|2101.75
06:22:21|2101.45
06:22:23|2102.58
06:22:24|2102.58
06:22:26|2102.6
06:22:26|2102.41
06:22:28|2102.39
06:22:29|2102.45
06:22:30|2102.47
06:22:30|2102.47
06:22:32|2102.46
06:22:33|2102.72
06:22:34|2102.73
06:22:35|2102.72
06:22:36|2102.51
06:22:37|2101.75
06:22:38|2102.44
06:22:40|2102.53
06:22:40|2102.53
06:22:41|2102.55
06:22:42|2102.25
06:22:43|2102.29
06:22:44|2102.48
06:22:45|2102.47
06:22:46|2101.65
06:22:47|2100.84
06:22:48|2100.92
06:22:49|2100.65
06:22:50|2099.93
06:22:51|2099.82
06:22:52|2099.72
06:22:53|2099.72
06:22:54|2099.05
06:22:55|2098.2
06:22:56|2097.62
06:22:57|2098.43
06:22:58|2098.8
06:22:59|2099.
06:23:00|2099.34
06:23:01|2099.
06:23:02|2098.36
06:23:03|2098.03
06:23:04|2097.19
06:23:05|2096.62
06:23:06|2096.11
06:23:08|2097.07
06:23:09|2096.29
06:23:10|2096.93
06:23:11|2097.43
06:23:11|2097.61
06:23:13|2097.59
06:23:14|2097.78
06:23:14|2097.8
06:23:16|2097.63
06:23:17|2098.24
06:23:18|2098.17
06:23:19|2098.06
06:23:20|2097.
06:23:22|2097.31
06:23:22|2097.31
06:23:23|2096.25
06:23:25|2096.72
06:23:26|2097.
06:23:27|2096.99
06:23:27|2096.99
06:23:29|2097.51
06:23:30|2096.62
06:23:31|2096.94
06:23:32|2097.
06:23:33|2096.73
06:23:34|2096.72
06:23:35|2096.72
06:23:35|2096.79
06:23:37|2097.02
06:23:38|2097.35
06:23:39|2097.35
06:23:40|2097.74
06:23:41|2097.42
06:23:42|2097.42
06:23:43|2098.38
06:23:44|2097.78
06:23:45|2097.98
06:23:46|2097.37
06:23:47|2097.35
06:23:48|2097.36
06:23:49|2097.02
06:23:50|2096.93
06:23:51|2096.92
06:23:52|2096.22
06:23:52|2096.76
06:23:54|2096.23
06:23:55|2096.38
06:23:56|2095.75
06:23:56|2095.08
06:23:58|2094.07
06:23:59|2094.38
06:24:00|2093.94
06:24:01|2094.28
06:24:02|2095.63
06:24:03|2095.41
06:24:04|2097.
06:24:05|2097.51
06:24:06|2098.42
06:24:07|2099.
06:24:08|2099.21
06:24:09|2099.22
06:24:10|2099.72
06:24:11|2099.99
06:24:12|2100.61
06:24:13|2100.31
06:24:14|2100.4
06:24:15|2100.66
06:24:16|2100.4
06:24:17|2100.96
06:24:18|2100.97
06:24:19|2100.29
06:24:20|2100.71
06:24:21|2100.3
06:24:23|2098.9
06:24:24|2098.44
06:24:26|2099.41
06:24:27|2100.25
06:24:28|2099.62
06:24:29|2098.96
06:24:30|2099.63
06:24:31|2100.53
06:24:32|2100.19
06:24:33|2100.34
06:24:34|2100.61
06:24:35|2100.9
06:24:36|2100.76
06:24:36|2101.73
06:24:38|2102.68
06:24:39|2102.63
06:24:40|2102.25
06:24:41|2101.53
06:24:42|2102.42
06:24:43|2102.65
06:24:44|2101.55
06:24:45|2101.4
06:24:46|2101.11
06:24:47|2101.11
06:24:48|2101.72
06:24:49|2101.45
06:24:50|2101.45
06:24:51|2101.45
06:24:52|2101.44
06:24:53|2101.41
06:24:54|2101.41
06:24:55|2099.29
06:24:56|2098.56
06:24:57|2098.27
06:24:58|2098.72
06:24:59|2098.9
06:25:00|2098.42
06:25:01|2098.64
06:25:02|2098.54
06:25:02|2098.35
06:25:03|2099.07
06:25:04|2099.71
06:25:05|2099.41
06:25:08|2099.99
06:25:08|2099.42
06:25:10|2099.98
06:25:12|2100.8
06:25:12|2100.8
06:25:13|2101.26
06:25:14|2101.4
06:25:15|2101.41
06:25:16|2101.1
06:25:17|2101.1
06:25:18|2101.14
06:25:19|2101.58
06:25:20|2101.58
06:25:22|2102.44
06:25:24|2102.99
06:25:24|2102.17
06:25:25|2101.57
06:25:26|2101.2
06:25:27|2101.13
06:25:28|2101.74
06:25:30|2102.51
06:25:31|2102.51
06:25:32|2103.43
06:25:33|2103.43
06:25:35|2103.94
06:25:35|2103.94
06:25:36|2103.93
06:25:37|2103.93
06:25:39|2103.43
06:25:40|2103.43
06:25:41|2102.78
06:25:42|2102.31
06:25:42|2102.77
06:25:44|2102.53
06:25:45|2102.74
06:25:46|2102.87
06:25:47|2102.88
06:25:48|2102.87
06:25:50|2103.68
06:25:50|2103.68
06:25:51|2103.98
06:25:52|2104.18
06:25:53|2104.33
06:25:54|2104.33
06:25:55|2103.94
06:25:56|2104.3
06:25:57|2104.3
06:25:58|2103.61
06:25:59|2102.68
06:26:00|2102.64
06:26:01|2102.82
06:26:02|2103.08
06:26:03|2103.19
06:26:04|2103.58
06:26:05|2103.84
06:26:06|2103.1
06:26:07|2102.82
06:26:08|2102.83
06:26:09|2104.03
06:26:10|2104.3
06:26:11|2103.41
06:26:12|2104.03
06:26:13|2104.02
06:26:14|2103.42
06:26:16|2103.42
06:26:17|2104.03
06:26:18|2104.11
06:26:19|2104.1
06:26:20|2104.11
06:26:21|2104.4
06:26:23|2103.46
06:26:24|2102.61
06:26:26|2102.61
06:26:26|2103.05
06:26:27|2103.19
06:26:28|2102.76
06:26:30|2102.68
06:26:31|2102.89
06:26:32|2102.89
06:26:33|2102.88
06:26:34|2102.61
06:26:35|2103.2
06:26:36|2103.31
06:26:37|2102.68
06:26:38|2102.21
06:26:39|2101.9
06:26:39|2101.43
06:26:41|2102.07
06:26:42|2101.96
06:26:43|2101.86
06:26:43|2101.76
06:26:46|2101.01
06:26:46|2100.57
06:26:47|2100.78
06:26:48|2100.79
06:26:49|2101.
06:26:50|2101.65
06:26:51|2101.65
06:26:52|2101.28
06:26:53|2101.09
06:26:54|2101.28
06:26:55|2101.86
06:26:56|2101.85
06:26:57|2101.29
06:26:58|2100.74
06:26:59|2100.7
06:27:00|2101.33
06:27:01|2101.33
06:27:02|2101.75
06:27:03|2101.74
06:27:04|2101.74
06:27:05|2101.34
06:27:06|2101.69
06:27:08|2101.7
06:27:08|2101.7
06:27:09|2100.92
06:27:10|2101.14
06:27:11|2101.29
06:27:12|2101.02
06:27:13|2101.02
06:27:14|2101.23
06:27:15|2101.23
06:27:16|2101.23
06:27:17|2101.24
06:27:18|2100.86
06:27:19|2100.52
06:27:20|2100.52
06:27:21|2100.53
06:27:23|2100.75
06:27:24|2100.74
06:27:25|2100.36
06:27:27|2101.38
06:27:27|2100.78
06:27:28|2100.78
06:27:30|2100.9
06:27:30|2101.74
06:27:31|2101.18
06:27:32|2101.17
06:27:33|2101.22
06:27:34|2101.56
06:27:36|2100.94
06:27:38|2100.94
06:27:38|2101.69
06:27:39|2101.06
06:27:40|2101.42
06:27:41|2101.25
06:27:42|2101.36
06:27:43|2101.69
06:27:44|2101.74
06:27:46|2101.39
06:27:47|2101.29
06:27:48|2101.39
06:27:49|2101.16
06:27:50|2101.16
06:27:51|2100.34
06:27:52|2100.35
06:27:53|2100.11
06:27:53|2100.12
06:27:55|2100.36
06:27:56|2100.51
06:27:57|2100.97
06:27:58|2101.36
06:27:59|2101.74
06:28:00|2101.73
06:28:01|2102.32
06:28:02|2101.91
06:28:03|2101.38
06:28:04|2100.74
06:28:05|2100.32
06:28:06|2100.93
06:28:07|2100.92
06:28:08|2100.01
06:28:09|2100.
06:28:10|2100.18
06:28:10|2100.93
06:28:12|2100.93
06:28:13|2100.69
06:28:14|2100.48
06:28:15|2100.67
06:28:16|2100.05
06:28:17|2100.67
06:28:18|2100.68
06:28:18|2100.55
06:28:21|2100.34
06:28:21|2100.22
06:28:23|2100.22
06:28:25|2099.33
06:28:26|2098.38
06:28:27|2098.44
06:28:29|2098.65
06:28:29|2098.57
06:28:30|2098.64
06:28:31|2098.64
06:28:33|2098.65
06:28:34|2098.65
06:28:35|2098.64
06:28:36|2098.65
06:28:37|2098.65
06:28:38|2098.64
06:28:39|2098.
06:28:40|2098.01
06:28:41|2098.
06:28:43|2098.21
06:28:43|2098.
06:28:44|2098.54
06:28:45|2098.24
06:28:46|2098.23
06:28:47|2098.52
06:28:48|2098.65
06:28:49|2098.95
06:28:51|2097.98
06:28:51|2098.56
06:28:52|2099.62
06:28:53|2100.12
06:28:54|2100.27
06:28:55|2099.63
06:28:56|2099.36
06:28:57|2098.99
06:28:58|2099.29
06:28:59|2098.38
06:29:00|2098.86
06:29:02|2098.
06:29:02|2098.27
06:29:03|2098.34
06:29:04|2098.68
06:29:05|2098.98
06:29:06|2099.34
06:29:07|2099.58
06:29:08|2099.06
06:29:09|2099.69
06:29:10|2099.38
06:29:11|2099.85
06:29:12|2099.46
06:29:13|2099.47
06:29:15|2099.89
06:29:16|2100.45
06:29:17|2100.25
06:29:17|2100.78
06:29:18|2100.91
06:29:19|2101.4
06:29:21|2100.77
06:29:22|2101.12
06:29:23|2101.48
06:29:25|2101.47
06:29:26|2101.14
06:29:27|2101.14
06:29:29|2101.13
06:29:29|2101.14
06:29:30|2100.96
06:29:31|2101.11
06:29:33|2101.4
06:29:34|2101.41
06:29:35|2101.41
06:29:37|2101.11
06:29:37|2101.39
06:29:38|2101.39
06:29:40|2101.41
06:29:41|2101.08
06:29:42|2101.08
06:29:43|2100.45
06:29:44|2100.73
06:29:45|2100.84
06:29:46|2101.47
06:29:47|2101.48
06:29:48|2101.47
06:29:49|2101.47
06:29:50|2101.47
06:29:51|2101.47
06:29:52|2101.47
06:29:53|2101.73
06:29:54|2101.74
06:29:55|2101.73
06:29:56|2101.95
06:29:57|2101.95
06:29:58|2101.96
06:29:59|2101.29
06:30:00|2100.72
06:30:01|2100.72
06:30:02|2100.96
06:30:03|2101.33
06:30:04|2101.67
06:30:05|2102.08
06:30:06|2102.08
06:30:07|2102.25
06:30:08|2102.72
06:30:09|2102.34
06:30:10|2102.8
06:30:11|2102.79
06:30:12|2102.64
06:30:13|2102.39
06:30:14|2103.29
06:30:15|2103.41
06:30:16|2103.93
06:30:17|2105.17
06:30:18|2105.01
06:30:19|2104.1
06:30:20|2103.73
06:30:21|2103.39
06:30:22|2102.93
06:30:23|2103.7
06:30:24|2103.8
06:30:26|2104.57
06:30:27|2104.35
06:30:28|2105.4
06:30:29|2104.58
06:30:31|2105.27
06:30:31|2105.09
06:30:33|2105.1
06:30:34|2105.72
06:30:34|2106.36
06:30:36|2107.13
06:30:37|2107.14
06:30:38|2106.89
06:30:38|2106.91
06:30:40|2106.23
06:30:41|2106.54
06:30:42|2107.03
06:30:43|2106.93
06:30:44|2106.43
06:30:45|2106.09
06:30:45|2105.76
06:30:47|2104.66
06:30:48|2106.01
06:30:49|2105.88
06:30:50|2105.89
06:30:51|2105.88
06:30:52|2105.88
06:30:52|2105.88
06:30:54|2105.88
06:30:54|2105.88
06:30:56|2106.08
06:30:57|2106.08
06:30:57|2106.08
06:30:59|2105.45
06:31:00|2105.
06:31:01|2105.22
06:31:02|2105.22
06:31:03|2105.17
06:31:04|2104.81
06:31:05|2104.87
06:31:06|2104.87
06:31:07|2104.88
06:31:08|2104.78
06:31:09|2104.87
06:31:10|2104.87
06:31:11|2105.44
06:31:12|2105.45
06:31:13|2105.44
06:31:14|2105.71
06:31:15|2105.87
06:31:16|2105.86
06:31:17|2105.8
06:31:18|2105.8
06:31:19|2105.87
06:31:20|2105.87
06:31:21|2105.24
06:31:22|2105.22
06:31:23|2104.66
06:31:24|2104.01
06:31:25|2104.15
06:31:27|2104.13
06:31:28|2103.85
06:31:29|2103.86
06:31:30|2103.14
06:31:31|2103.01
06:31:32|2103.71
06:31:33|2103.84
06:31:34|2104.36
06:31:35|2104.51
06:31:36|2104.56
06:31:38|2104.59
06:31:39|2104.6
06:31:39|2105.28
06:31:41|2104.91
06:31:42|2105.11
06:31:43|2105.38
06:31:43|2105.39
06:31:44|2105.65
06:31:46|2105.66
06:31:47|2105.71
06:31:47|2106.3
06:31:48|2106.44
06:31:50|2106.66
06:31:50|2106.04
06:31:51|2106.45
06:31:53|2106.38
06:31:53|2106.57
06:31:54|2106.81
06:31:55|2106.99
06:31:56|2106.84
06:31:58|2107.34
06:31:58|2107.15
06:31:59|2107.78
06:32:00|2107.14
06:32:02|2106.94
06:32:03|2107.14
06:32:03|2107.69
06:32:04|2107.99
06:32:06|2107.99
06:32:07|2107.76
06:32:08|2107.89
06:32:09|2107.89
06:32:09|2107.85
06:32:10|2107.98
06:32:11|2107.98
06:32:12|2107.84
06:32:14|2107.76
06:32:15|2108.74
06:32:16|2108.98
06:32:17|2108.75
06:32:18|2108.07
06:32:19|2108.45
06:32:20|2108.42
06:32:21|2108.89
06:32:22|2108.9
06:32:23|2108.9
06:32:24|2108.9
06:32:25|2108.89
06:32:27|2108.9
06:32:27|2108.9
06:32:29|2107.89
06:32:30|2107.25
06:32:31|2107.16
06:32:32|2107.7
06:32:33|2107.69
06:32:35|2107.79
06:32:36|2107.79
06:32:37|2107.81
06:32:38|2107.79
06:32:39|2107.15
06:32:40|2107.78
06:32:41|2107.78
06:32:42|2108.37
06:32:44|2107.87
06:32:45|2108.04
06:32:45|2108.03
06:32:46|2107.76
06:32:48|2107.69
06:32:49|2107.7
06:32:50|2107.7
06:32:51|2107.69
06:32:52|2107.84
06:32:53|2107.85
06:32:54|2107.31
06:32:55|2106.99
06:32:56|2107.23
06:32:57|2107.3
06:32:58|2107.3
06:32:59|2107.28
06:33:00|2107.05
06:33:01|2107.05
06:33:02|2107.27
06:33:03|2107.25
06:33:04|2107.3
06:33:05|2107.3
06:33:06|2107.3
06:33:07|2107.3
06:33:08|2107.55
06:33:09|2107.55
06:33:10|2108.88
06:33:11|2108.89
06:33:12|2108.89
06:33:13|2108.88
06:33:14|2108.66
06:33:15|2108.88
06:33:16|2108.89
06:33:17|2109.5
06:33:18|2109.6
06:33:19|2109.83
06:33:20|2109.83
06:33:21|2109.21
06:33:22|2107.87
06:33:23|2107.87
06:33:24|2108.18
06:33:25|2108.49
06:33:27|2109.
06:33:27|2109.1
06:33:29|2108.67
06:33:29|2108.08
06:33:31|2107.54
06:33:32|2107.81
06:33:34|2108.35
06:33:35|2108.92
06:33:36|2108.53
06:33:38|2107.55
06:33:39|2107.55
06:33:40|2107.73
06:33:40|2107.07
06:33:42|2107.34
06:33:43|2107.28
06:33:43|2107.27
06:33:45|2107.61
06:33:45|2107.52
06:33:47|2107.62
06:33:47|2107.62
06:33:48|2107.62
06:33:50|2107.61
06:33:50|2106.37
06:33:51|2106.74
06:33:53|2106.75
06:33:53|2106.38
06:33:54|2106.24
06:33:55|2106.01
06:33:57|2106.25
06:33:58|2105.76
06:33:58|2105.76
06:34:00|2106.25
06:34:01|2105.76
06:34:01|2105.97
06:34:03|2105.55
06:34:04|2105.55
06:34:05|2105.84
06:34:05|2105.85
06:34:07|2105.53
06:34:07|2105.65
06:34:08|2105.57
06:34:10|2105.79
06:34:10|2105.53
06:34:11|2105.85
06:34:13|2105.37
06:34:13|2105.38
06:34:14|2105.37
06:34:15|2105.54
06:34:16|2105.39
06:34:18|2104.01
06:34:19|2104.27
06:34:19|2104.27
06:34:20|2103.57
06:34:21|2103.1
06:34:22|2103.21
06:34:23|2103.2
06:34:24|2103.03
06:34:26|2103.72
06:34:28|2102.51
06:34:29|2102.8
06:34:30|2102.98
06:34:31|2102.73
06:34:32|2101.38
06:34:33|2101.29
06:34:35|2101.
06:34:36|2101.22
06:34:37|2101.21
06:34:38|2101.27
06:34:39|2101.22
06:34:40|2101.82
06:34:41|2101.82
06:34:42|2101.9
06:34:43|2102.
06:34:44|2102.98
06:34:45|2103.22
06:34:46|2103.22
06:34:48|2103.77
06:34:49|2103.78
06:34:50|2103.84
06:34:51|2104.
06:34:52|2104.01
06:34:53|2104.85
06:34:54|2104.99
06:34:54|2104.56
06:34:56|2104.36
06:34:56|2104.45
06:34:58|2104.42
06:34:59|2104.29
06:35:00|2104.66
06:35:01|2103.78
06:35:03|2104.22
06:35:03|2104.25
06:35:04|2103.73
06:35:05|2104.4
06:35:07|2104.77
06:35:07|2105.38
06:35:08|2106.42
06:35:09|2106.7
06:35:10|2106.6
06:35:11|2106.92
06:35:12|2106.37
06:35:13|2106.8
06:35:14|2106.98
06:35:15|2107.26
06:35:16|2107.39
06:35:18|2107.59
06:35:18|2108.
06:35:19|2108.
06:35:21|2108.27
06:35:21|2108.38
06:35:22|2108.
06:35:23|2108.
06:35:24|2108.23
06:35:26|2108.17
06:35:27|2108.11
06:35:29|2108.28
06:35:30|2108.
06:35:31|2108.75
06:35:33|2108.55
06:35:33|2108.87
06:35:35|2109.34
06:35:36|2109.69
06:35:36|2109.67
06:35:38|2109.04
06:35:39|2109.04
06:35:40|2108.87
06:35:41|2109.05
06:35:43|2109.52
06:35:44|2109.55
06:35:44|2109.47
06:35:46|2109.46
06:35:47|2109.52
06:35:48|2110.52
06:35:49|2110.1
06:35:50|2110.11
06:35:51|2111.01
06:35:52|2111.2
06:35:53|2111.9
06:35:54|2112.96
06:35:55|2112.81
06:35:57|2111.02
06:35:57|2110.18
06:35:59|2110.12
06:35:59|2109.76
06:36:01|2109.89
06:36:02|2110.16
06:36:02|2110.41
06:36:04|2110.85
06:36:05|2111.55
06:36:06|2111.59
06:36:07|2111.08
06:36:08|2110.86
06:36:09|2110.85
06:36:10|2110.29
06:36:11|2110.75
06:36:12|2110.76
06:36:13|2110.12
06:36:14|2110.12
06:36:15|2110.7
06:36:16|2110.7
06:36:17|2110.37
06:36:18|2110.16
06:36:19|2110.16
06:36:20|2110.01
06:36:21|2109.52
06:36:22|2110.
06:36:23|2110.58
06:36:24|2110.01
06:36:25|2110.11
06:36:26|2110.61
06:36:28|2112.63
06:36:29|2112.88
06:36:30|2113.19
06:36:31|2113.32
06:36:33|2111.87
06:36:34|2111.86
06:36:35|2111.38
06:36:36|2110.78
06:36:37|2111.34
06:36:38|2111.73
06:36:39|2112.33
06:36:40|2111.55
06:36:41|2111.21
06:36:42|2111.52
06:36:43|2111.52
06:36:44|2112.11
06:36:45|2111.52
06:36:46|2111.51
06:36:47|2111.51
06:36:48|2112.1
06:36:49|2111.53
06:36:50|2112.35
06:36:51|2112.3
06:36:52|2112.3
06:36:53|2111.97
06:36:54|2111.32
06:36:55|2110.7
06:36:56|2110.53
06:36:57|2110.33
06:36:58|2110.16
06:36:59|2110.25
06:37:00|2110.17
06:37:01|2110.16
06:37:02|2110.16
06:37:03|2109.38
06:37:04|2109.48
06:37:05|2109.03
06:37:06|2109.01
06:37:07|2109.01
06:37:08|2108.12
06:37:09|2108.54
06:37:10|2110.02
06:37:11|2110.01
06:37:12|2110.02
06:37:13|2110.01
06:37:14|2110.01
06:37:15|2109.47
06:37:16|2108.86
06:37:17|2108.86
06:37:18|2109.48
06:37:19|2109.02
06:37:20|2109.43
06:37:21|2109.44
06:37:22|2109.44
06:37:23|2109.44
06:37:24|2109.44
06:37:25|2109.44
06:37:27|2108.2
06:37:27|2108.2
06:37:28|2108.2
06:37:30|2108.19
06:37:31|2108.19
06:37:33|2108.2
06:37:33|2108.2
06:37:35|2108.2
06:37:36|2108.19
06:37:38|2108.63
06:37:39|2108.64
06:37:40|2108.63
06:37:41|2108.63
06:37:42|2108.63
06:37:43|2108.27
06:37:43|2108.46
06:37:45|2108.45
06:37:46|2108.46
06:37:47|2108.22
06:37:48|2107.65
06:37:49|2107.7
06:37:50|2107.69
06:37:51|2107.69
06:37:52|2107.94
06:37:53|2108.11
06:37:54|2108.86
06:37:55|2108.72
06:37:56|2107.95
06:37:57|2107.69
06:37:58|2107.48
06:37:59|2107.32
06:38:00|2107.01
06:38:01|2107.15
06:38:02|2107.64
06:38:03|2107.64
06:38:04|2107.27
06:38:05|2107.63
06:38:06|2108.24
06:38:07|2108.19
06:38:08|2108.11
06:38:10|2108.27
06:38:11|2108.26
06:38:11|2109.78
06:38:12|2110.59
06:38:14|2110.8
06:38:14|2110.13
06:38:15|2110.45
06:38:17|2110.77
06:38:17|2110.99
06:38:19|2110.94
06:38:19|2110.94
06:38:20|2111.48
06:38:21|2111.56
06:38:22|2110.93
06:38:23|2111.03
06:38:24|2111.5
06:38:26|2111.58
06:38:26|2111.28
06:38:28|2111.42
06:38:29|2110.5
06:38:30|2110.35
06:38:31|2110.35
06:38:32|2110.
06:38:34|2109.7
06:38:35|2109.39
06:38:36|2109.73
06:38:37|2110.34
06:38:39|2110.01
06:38:40|2110.
06:38:41|2110.01
06:38:42|2109.79
06:38:42|2109.88
06:38:43|2109.89
06:38:44|2109.89
06:38:46|2109.89
06:38:47|2109.71
06:38:48|2109.71
06:38:49|2109.14
06:38:50|2109.53
06:38:52|2110.01
06:38:53|2109.73
06:38:53|2110.11
06:38:55|2110.11
06:38:56|2110.1
06:38:57|2109.55
06:38:58|2109.15
06:38:59|2109.01
06:39:00|2108.92
06:39:01|2108.63
06:39:02|2109.12
06:39:04|2108.89
06:39:05|2108.89
06:39:05|2109.12
06:39:07|2109.13
06:39:08|2109.13
06:39:08|2109.12
06:39:09|2109.13
06:39:11|2108.64
06:39:11|2108.63
06:39:13|2109.12
06:39:14|2110.47
06:39:15|2110.48
06:39:15|2110.02
06:39:17|2110.01
06:39:18|2109.82
06:39:18|2109.82
06:39:19|2110.66
06:39:21|2110.93
06:39:22|2111.
06:39:23|2110.99
06:39:24|2110.2
06:39:24|2110.38
06:39:25|2111.06
06:39:27|2111.99
06:39:28|2112.18
06:39:28|2112.14
06:39:30|2111.55
06:39:32|2111.64
06:39:32|2110.59
06:39:34|2110.97
06:39:35|2110.81
06:39:36|2110.43
06:39:38|2110.01
06:39:39|2110.01
06:39:40|2110.01
06:39:41|2110.01
06:39:42|2110.01
06:39:43|2110.01
06:39:44|2109.59
06:39:45|2109.43
06:39:46|2110.
06:39:47|2109.51
06:39:48|2109.43
06:39:49|2108.56
06:39:50|2109.42
06:39:51|2109.42
06:39:52|2109.46
06:39:53|2109.45
06:39:54|2109.46
06:39:55|2109.46
06:39:56|2109.46
06:39:57|2109.45
06:39:58|2108.83
06:39:59|2108.83
06:40:01|2108.63
06:40:01|2108.72
06:40:03|2108.72
06:40:04|2108.71
06:40:05|2108.2
06:40:06|2108.21
06:40:06|2108.27
06:40:07|2108.47
06:40:08|2108.48
06:40:09|2109.1
06:40:10|2109.44
06:40:11|2110.1
06:40:13|2109.73
06:40:14|2108.85
06:40:14|2109.09
06:40:15|2108.71
06:40:16|2108.72
06:40:17|2108.71
06:40:19|2108.71
06:40:19|2107.58
06:40:20|2107.27
06:40:21|2107.28
06:40:22|2107.01
06:40:24|2106.
06:40:24|2106.53
06:40:26|2106.55
06:40:26|2106.61
06:40:28|2106.63
06:40:29|2106.34
06:40:30|2106.49
06:40:32|2106.33
06:40:33|2106.34
06:40:34|2106.18
06:40:35|2106.53
06:40:36|2106.53
06:40:38|2106.73
06:40:39|2106.34
06:40:40|2106.2
06:40:41|2106.03
06:40:42|2106.15
06:40:43|2106.85
06:40:45|2106.91
06:40:45|2107.12
06:40:47|2107.72
06:40:48|2107.32
06:40:49|2107.55
06:40:50|2106.81
06:40:50|2106.81
06:40:52|2106.62
06:40:52|2106.49
06:40:54|2106.5
06:40:55|2105.83
06:40:55|2105.84
06:40:57|2105.49
06:40:58|2105.72
06:40:58|2105.22
06:41:00|2105.22
06:41:00|2105.23
06:41:01|2105.16
06:41:02|2105.16
06:41:03|2105.17
06:41:04|2105.
06:41:06|2105.
06:41:07|2104.98
06:41:08|2104.99
06:41:09|2104.86
06:41:09|2105.
06:41:11|2105.
06:41:12|2104.84
06:41:12|2104.85
06:41:14|2104.87
06:41:14|2105.4
06:41:16|2105.4
06:41:17|2105.39
06:41:18|2105.67
06:41:19|2105.8
06:41:20|2105.8
06:41:20|2105.41
06:41:21|2105.41
06:41:23|2105.41
06:41:23|2105.28
06:41:24|2104.9
06:41:26|2104.98
06:41:27|2104.9
06:41:28|2105.
06:41:29|2104.91
06:41:30|2104.91
06:41:31|2104.99
06:41:33|2105.17
06:41:34|2105.16
06:41:36|2105.15
06:41:37|2105.15
06:41:38|2105.16
06:41:39|2105.15
06:41:40|2105.42
06:41:41|2105.06
06:41:42|2104.92
06:41:43|2105.14
06:41:44|2105.15
06:41:45|2105.14
06:41:47|2105.15
06:41:48|2105.68
06:41:49|2105.67
06:41:50|2105.67
06:41:51|2105.68
06:41:52|2105.56
06:41:53|2105.56
06:41:54|2105.55
06:41:56|2106.
06:41:57|2106.49
06:41:58|2106.82
06:41:59|2106.31
06:42:00|2106.57
06:42:01|2106.37
06:42:02|2106.38
06:42:03|2106.68
06:42:04|2106.09
06:42:05|2105.92
06:42:05|2105.97
06:42:07|2105.66
06:42:07|2105.58
06:42:10|2106.08
06:42:10|2106.39
06:42:11|2106.57
06:42:12|2106.83
06:42:13|2107.64
06:42:14|2107.76
06:42:15|2106.62
06:42:17|2106.62
06:42:18|2106.62
06:42:18|2106.11
06:42:20|2106.45
06:42:21|2106.44
06:42:22|2105.56
06:42:23|2105.83
06:42:23|2106.18
06:42:25|2106.19
06:42:26|2106.19
06:42:26|2106.19
06:42:28|2106.19
06:42:29|2106.18
06:42:30|2106.18
06:42:30|2106.19
06:42:33|2106.18
06:42:33|2106.06
06:42:34|2105.41
06:42:36|2105.45
06:42:36|2105.53
06:42:38|2105.76
06:42:39|2105.98
06:42:40|2106.
06:42:41|2106.
06:42:42|2106.
06:42:43|2106.
06:42:44|2105.64
06:42:45|2105.01
06:42:46|2105.01
06:42:47|2104.29
06:42:48|2104.29
06:42:49|2104.52
06:42:50|2104.06
06:42:51|2103.71
06:42:52|2104.36
06:42:53|2104.26
06:42:54|2104.06
06:42:55|2103.86
06:42:56|2103.37
06:42:57|2103.12
06:42:58|2103.04
06:42:59|2102.72
06:43:00|2102.8
06:43:01|2102.81
06:43:02|2102.8
06:43:04|2102.91
06:43:04|2103.16
06:43:05|2102.85
06:43:06|2102.49
06:43:07|2103.14
06:43:08|2102.5
06:43:09|2102.67
06:43:10|2102.72
06:43:11|2102.8
06:43:12|2103.45
06:43:13|2103.67
06:43:14|2103.57
06:43:15|2103.58
06:43:16|2103.57
06:43:17|2103.58
06:43:18|2103.57
06:43:19|2103.81
06:43:20|2104.21
06:43:21|2104.65
06:43:22|2104.66
06:43:23|2104.66
06:43:24|2105.3
06:43:25|2105.45
06:43:26|2105.13
06:43:27|2104.76
06:43:28|2104.77
06:43:29|2105.3
06:43:31|2105.27
06:43:33|2104.91
06:43:34|2104.91
06:43:36|2104.89
06:43:36|2104.84
06:43:37|2104.41
06:43:38|2104.41
06:43:39|2104.81
06:43:40|2104.81
06:43:41|2104.82
06:43:42|2104.74
06:43:43|2104.72
06:43:45|2102.
06:43:46|2101.99
06:43:47|2102.
06:43:47|2102.39
06:43:49|2102.62
06:43:50|2102.63
06:43:51|2102.63
06:43:51|2103.25
06:43:52|2102.81
06:43:54|2102.64
06:43:55|2102.47
06:43:55|2102.46
06:43:57|2102.47
06:43:58|2102.47
06:43:59|2102.46
06:44:00|2102.47
06:44:01|2102.46
06:44:02|2102.47
06:44:03|2102.47
06:44:04|2103.28
06:44:06|2103.37
06:44:06|2103.04
06:44:07|2103.28
06:44:08|2103.91
06:44:09|2102.96
06:44:10|2102.96
06:44:11|2102.96
06:44:12|2103.83
06:44:13|2103.99
06:44:14|2103.99
06:44:15|2104.56
06:44:16|2104.73
06:44:17|2104.74
06:44:18|2105.42
06:44:19|2105.45
06:44:20|2104.81
06:44:21|2104.78
06:44:22|2104.35
06:44:23|2104.39
06:44:24|2104.71
06:44:25|2105.35
06:44:26|2105.35
06:44:27|2105.36
06:44:28|2105.39
06:44:29|2105.99
06:44:31|2106.39
06:44:33|2106.11
06:44:34|2105.75
06:44:35|2106.1
06:44:36|2106.21
06:44:37|2106.04
06:44:38|2106.04
06:44:39|2106.03
06:44:40|2106.03
06:44:40|2106.03
06:44:42|2106.56
06:44:43|2106.57
06:44:44|2106.16
06:44:45|2106.01
06:44:46|2106.01
06:44:47|2105.85
06:44:48|2105.86
06:44:49|2105.36
06:44:50|2105.86
06:44:50|2105.82
06:44:52|2105.86
06:44:53|2105.87
06:44:54|2106.16
06:44:55|2106.97
06:44:56|2107.57
06:44:57|2107.57
06:44:57|2107.57
06:44:59|2107.56
06:45:00|2107.57
06:45:01|2107.96
06:45:02|2107.98
06:45:03|2108.19
06:45:04|2108.2
06:45:04|2108.2
06:45:06|2108.97
06:45:07|2108.76
06:45:08|2108.48
06:45:09|2108.69
06:45:10|2109.42
06:45:11|2108.57
06:45:12|2108.56
06:45:13|2108.82
06:45:14|2109.68
06:45:15|2109.49
06:45:15|2108.11
06:45:17|2108.1
06:45:18|2107.9
06:45:19|2108.23
06:45:20|2108.09
06:45:21|2108.1
06:45:22|2108.1
06:45:23|2107.47
06:45:24|2107.72
06:45:25|2107.69
06:45:26|2108.26
06:45:27|2107.82
06:45:28|2107.75
06:45:29|2107.84
06:45:30|2107.7
06:45:31|2107.7
06:45:32|2107.7
06:45:34|2108.04
06:45:35|2107.25
06:45:36|2107.01
06:45:38|2107.01
06:45:38|2107.
06:45:40|2107.14
06:45:41|2107.04
06:45:41|2106.41
06:45:43|2106.17
06:45:44|2106.62
06:45:45|2106.62
06:45:46|2106.08
06:45:47|2105.37
06:45:48|2105.37
06:45:49|2105.36
06:45:49|2105.37
06:45:50|2104.98
06:45:52|2105.28
06:45:53|2104.98
06:45:54|2104.99
06:45:55|2104.62
06:45:56|2104.61
06:45:57|2104.6
06:45:58|2104.81
06:45:59|2104.81
06:46:00|2104.
06:46:01|2104.33
06:46:02|2104.34
06:46:03|2104.33
06:46:04|2103.81
06:46:05|2103.27
06:46:06|2103.
06:46:07|2103.01
06:46:08|2103.
06:46:09|2103.65
06:46:10|2104.55
06:46:11|2105.04
06:46:12|2105.28
06:46:13|2105.34
06:46:14|2105.06
06:46:15|2105.06
06:46:16|2105.06
06:46:17|2105.06
06:46:18|2104.96
06:46:19|2103.61
06:46:20|2103.29
06:46:21|2102.81
06:46:22|2103.52
06:46:23|2103.34
06:46:24|2103.17
06:46:25|2103.17
06:46:26|2103.1
06:46:27|2102.93
06:46:28|2102.93
06:46:29|2102.93
06:46:30|2102.82
06:46:31|2102.81
06:46:32|2103.09
06:46:34|2102.82
06:46:35|2102.81
06:46:36|2102.99
06:46:38|2102.93
06:46:39|2103.1
06:46:40|2103.09
06:46:41|2103.12
06:46:41|2102.48
06:46:42|2102.4
06:46:44|2102.51
06:46:45|2103.12
06:46:46|2103.34
06:46:47|2104.73
06:46:49|2104.72
06:46:50|2104.1
06:46:51|2103.94
06:46:51|2104.1
06:46:53|2104.68
06:46:54|2104.67
06:46:55|2104.66
06:46:55|2104.09
06:46:56|2103.72
06:46:58|2103.72
06:46:58|2104.01
06:47:00|2104.34
06:47:00|2104.11
06:47:02|2104.11
06:47:02|2104.02
06:47:04|2104.03
06:47:05|2104.2
06:47:06|2104.48
06:47:07|2105.87
06:47:08|2106.
06:47:09|2106.23
06:47:10|2106.23
06:47:11|2106.22
06:47:12|2106.22
06:47:13|2106.23
06:47:14|2106.69
06:47:15|2106.21
06:47:17|2106.57
06:47:17|2106.57
06:47:18|2106.72
06:47:19|2107.63
06:47:21|2107.7
06:47:22|2107.64
06:47:23|2107.19
06:47:23|2107.49
06:47:25|2108.
06:47:26|2108.
06:47:26|2108.
06:47:28|2108.99
06:47:29|2108.47
06:47:30|2108.47
06:47:31|2108.92
06:47:32|2108.92
06:47:33|2108.23
06:47:34|2108.01
06:47:35|2108.24
06:47:37|2108.26
06:47:38|2108.58
06:47:39|2108.91
06:47:40|2109.48
06:47:41|2109.49
06:47:42|2109.43
06:47:43|2109.43
06:47:43|2108.8
06:47:45|2108.5
06:47:46|2108.04
06:47:47|2108.31
06:47:48|2108.46
06:47:49|2108.26
06:47:50|2108.12
06:47:51|2108.41
06:47:52|2108.41
06:47:53|2108.68
06:47:54|2108.69
06:47:55|2108.69
06:47:56|2108.68
06:47:57|2108.69
06:47:58|2108.69
06:47:59|2108.69
06:48:00|2108.7
06:48:02|2108.14
06:48:02|2108.14
06:48:04|2108.34
06:48:05|2108.35
06:48:06|2108.26
06:48:07|2107.74
06:48:08|2107.75
06:48:09|2107.74
06:48:10|2107.75
06:48:11|2107.48
06:48:12|2107.24
06:48:13|2107.8
06:48:14|2107.93
06:48:15|2107.93
06:48:16|2108.39
06:48:17|2108.71
06:48:18|2108.71
06:48:19|2108.35
06:48:20|2108.35
06:48:21|2108.34
06:48:22|2109.09
06:48:23|2109.09
06:48:24|2108.71
06:48:25|2108.72
06:48:26|2108.91
06:48:27|2109.
06:48:28|2108.16
06:48:29|2108.15
06:48:30|2108.16
06:48:31|2108.17
06:48:32|2108.17
06:48:33|2108.17
06:48:35|2108.17
06:48:36|2108.42
06:48:38|2108.18
06:48:38|2108.01
06:48:40|2108.72
06:48:41|2109.12
06:48:42|2109.05
06:48:43|2108.99
06:48:44|2109.18
06:48:45|2109.43
06:48:46|2109.74
06:48:47|2109.56
06:48:48|2109.21
06:48:49|2109.25
06:48:50|2109.25
06:48:51|2109.
06:48:52|2109.12
06:48:53|2108.78
06:48:54|2108.73
06:48:55|2108.74
06:48:57|2108.56
06:48:57|2109.39
06:48:59|2109.77
06:49:00|2109.76
06:49:01|2109.77
06:49:02|2109.77
06:49:03|2109.98
06:49:04|2109.79
06:49:05|2109.79
06:49:06|2108.65
06:49:07|2108.99
06:49:08|2109.29
06:49:09|2109.74
06:49:10|2109.16
06:49:11|2109.15
06:49:12|2109.15
06:49:13|2109.16
06:49:14|2108.52
06:49:15|2108.52
06:49:16|2108.52
06:49:17|2108.62
06:49:18|2108.07
06:49:19|2108.56
06:49:20|2108.71
06:49:21|2109.05
06:49:22|2109.11
06:49:23|2108.83
06:49:24|2109.11
06:49:25|2109.17
06:49:26|2109.89
06:49:27|2109.87
06:49:28|2109.78
06:49:29|2109.38
06:49:30|2109.27
06:49:31|2109.68
06:49:32|2109.48
06:49:33|2109.56
06:49:35|2109.56
06:49:36|2109.56
06:49:38|2110.27
06:49:39|2109.3
06:49:40|2109.38
06:49:42|2109.38
06:49:42|2109.39
06:49:43|2109.53
06:49:44|2109.47
06:49:46|2109.06
06:49:47|2109.46
06:49:48|2109.12
06:49:49|2108.32
06:49:50|2108.79
06:49:51|2108.58
06:49:52|2108.8
06:49:53|2108.58
06:49:54|2108.76
06:49:55|2108.77
06:49:56|2108.77
06:49:57|2108.8
06:49:58|2108.75
06:49:59|2108.75
06:50:00|2108.74
06:50:01|2108.89
06:50:02|2109.13
06:50:03|2109.5
06:50:04|2109.49
06:50:05|2108.76
06:50:06|2108.65
06:50:07|2108.61
06:50:08|2109.39
06:50:09|2109.5
06:50:10|2109.67
06:50:11|2109.83
06:50:12|2110.11
06:50:13|2109.57
06:50:14|2109.57
06:50:15|2109.58
06:50:16|2109.58
06:50:17|2109.59
06:50:18|2109.59
06:50:19|2109.71
06:50:20|2109.61
06:50:21|2110.
06:50:22|2110.23
06:50:23|2110.18
06:50:24|2109.61
06:50:25|2109.6
06:50:26|2109.88
06:50:27|2109.88
06:50:28|2109.88
06:50:29|2110.06
06:50:30|2110.07
06:50:32|2110.23
06:50:32|2110.27
06:50:33|2110.27
06:50:35|2109.84
06:50:37|2109.9
06:50:38|2109.89
06:50:39|2109.89
06:50:41|2108.89
06:50:41|2109.01
06:50:43|2108.76
06:50:43|2109.24
06:50:45|2109.04
06:50:46|2109.33
06:50:47|2109.96
06:50:48|2109.4
06:50:49|2109.4
06:50:50|2109.49
06:50:51|2109.49
06:50:52|2109.48
06:50:53|2109.49
06:50:54|2109.34
06:50:55|2109.82
06:50:56|2109.39
06:50:57|2109.38
06:50:58|2109.76
06:50:59|2109.96
06:51:00|2109.77
06:51:01|2110.05
06:51:02|2109.79
06:51:03|2109.13
06:51:04|2108.34
06:51:05|2108.52
06:51:06|2108.88
06:51:07|2109.17
06:51:08|2108.8
06:51:09|2108.78
06:51:10|2108.57
06:51:11|2109.17
06:51:12|2108.23
06:51:13|2108.23
06:51:14|2108.23
06:51:15|2108.22
06:51:16|2107.76
06:51:17|2107.59
06:51:18|2107.06
06:51:19|2107.07
06:51:20|2107.06
06:51:21|2107.07
06:51:22|2107.04
06:51:23|2106.67
06:51:25|2106.48
06:51:26|2106.15
06:51:26|2106.15
06:51:28|2106.48
06:51:29|2106.49
06:51:30|2106.17
06:51:30|2106.58
06:51:32|2106.59
06:51:33|2107.
06:51:34|2106.79
06:51:35|2106.33
06:51:37|2106.32
06:51:38|2106.33
06:51:39|2105.78
06:51:41|2105.9
06:51:42|2106.22
06:51:44|2106.01
06:51:44|2103.97
06:51:46|2105.06
06:51:48|2105.43
06:51:49|2104.68
06:51:50|2104.68
06:51:51|2104.69
06:51:52|2104.7
06:51:53|2104.91
06:51:54|2104.71
06:51:55|2104.71
06:51:56|2105.06
06:51:57|2104.86
06:51:58|2104.72
06:51:59|2104.55
06:52:00|2104.41
06:52:01|2104.18
06:52:02|2104.18
06:52:03|2104.
06:52:04|2103.85
06:52:05|2103.45
06:52:06|2103.45
06:52:07|2103.3
06:52:08|2104.58
06:52:09|2104.42
06:52:10|2104.43
06:52:11|2104.38
06:52:12|2103.78
06:52:13|2103.19
06:52:14|2103.26
06:52:15|2103.39
06:52:16|2103.4
06:52:17|2103.72
06:52:18|2103.88
06:52:19|2103.63
06:52:20|2103.44
06:52:21|2103.19
06:52:22|2103.01
06:52:23|2103.24
06:52:24|2103.57
06:52:25|2103.23
06:52:26|2103.8
06:52:27|2103.8
06:52:28|2103.79
06:52:29|2103.8
06:52:30|2103.7
06:52:31|2103.46
06:52:32|2103.27
06:52:33|2103.27
06:52:34|2103.27
06:52:35|2103.02
06:52:37|2103.43
06:52:38|2103.65
06:52:39|2103.65
06:52:40|2103.64
06:52:41|2103.64
06:52:43|2103.4
06:52:44|2103.4
06:52:45|2103.41
06:52:46|2103.79
06:52:46|2103.28
06:52:47|2103.1
06:52:49|2103.11
06:52:50|2103.13
06:52:51|2103.13
06:52:52|2103.13
06:52:52|2103.12
06:52:53|2102.69
06:52:55|2102.
06:52:56|2102.64
06:52:57|2102.64
06:52:58|2102.47
06:52:58|2102.48
06:53:00|2102.01
06:53:01|2102.01
06:53:02|2102.25
06:53:02|2103.1
06:53:04|2103.37
06:53:05|2103.37
06:53:05|2103.37
06:53:07|2103.37
06:53:08|2103.64
06:53:08|2102.74
06:53:09|2102.41
06:53:10|2102.66
06:53:12|2102.59
06:53:13|2102.54
06:53:13|2103.04
06:53:15|2102.45
06:53:15|2102.66
06:53:17|2102.9
06:53:18|2102.99
06:53:19|2103.
06:53:20|2101.09
06:53:21|2100.71
06:53:22|2100.84
06:53:23|2100.67
06:53:24|2100.62
06:53:25|2100.21
06:53:26|2100.21
06:53:27|2100.2
06:53:28|2100.35
06:53:29|2100.
06:53:30|2099.99
06:53:31|2100.
06:53:32|2100.
06:53:33|2100.
06:53:34|2099.27
06:53:35|2099.16
06:53:36|2099.18
06:53:38|2099.52
06:53:39|2097.86
06:53:40|2098.17
06:53:42|2098.72
06:53:43|2097.57
06:53:44|2097.17
06:53:45|2096.56
06:53:46|2097.23
06:53:47|2096.66
06:53:48|2096.57
06:53:49|2095.59
06:53:50|2096.18
06:53:51|2096.33
06:53:52|2096.37
06:53:53|2096.38
06:53:54|2096.16
06:53:55|2096.16
06:53:56|2095.35
06:53:57|2095.53
06:53:58|2095.7
06:53:59|2095.9
06:54:00|2095.6
06:54:01|2095.74
06:54:02|2094.71
06:54:03|2094.68
06:54:04|2094.46
06:54:05|2094.45
06:54:06|2094.
06:54:07|2094.
06:54:08|2093.66
06:54:09|2092.61
06:54:11|2092.99
06:54:12|2093.96
06:54:12|2094.08
06:54:14|2093.96
06:54:15|2094.28
06:54:16|2094.28
06:54:17|2094.27
06:54:18|2094.38
06:54:19|2094.28
06:54:19|2094.55
06:54:20|2094.29
06:54:21|2095.32
06:54:22|2095.01
06:54:24|2095.02
06:54:25|2095.33
06:54:25|2095.84
06:54:26|2095.84
06:54:27|2095.53
06:54:29|2095.52
06:54:29|2095.84
06:54:31|2095.14
06:54:32|2095.02
06:54:32|2095.29
06:54:33|2095.01
06:54:35|2094.
06:54:35|2093.65
06:54:36|2094.11
06:54:38|2094.11
06:54:39|2094.3
06:54:41|2094.45
06:54:42|2094.29
06:54:43|2094.2
06:54:44|2093.76
06:54:45|2094.
06:54:46|2094.11
06:54:48|2093.5
06:54:49|2093.85
06:54:50|2094.
06:54:50|2094.
06:54:51|2094.
06:54:53|2094.
06:54:53|2093.99
06:54:55|2094.97
06:54:56|2094.97
06:54:57|2094.96
06:54:58|2094.5
06:55:00|2093.33
06:55:00|2093.57
06:55:01|2093.57
06:55:02|2093.23
06:55:04|2093.22
06:55:04|2092.36
06:55:06|2092.
06:55:07|2092.51
06:55:09|2092.26
06:55:09|2092.27
06:55:11|2092.62
06:55:12|2091.99
06:55:13|2092.55
06:55:13|2092.14
06:55:14|2091.65
06:55:16|2091.99
06:55:17|2091.4
06:55:17|2091.16
06:55:18|2091.39
06:55:19|2090.61
06:55:20|2090.
06:55:21|2090.37
06:55:22|2090.82
06:55:24|2090.68
06:55:24|2091.22
06:55:26|2090.86
06:55:27|2090.99
06:55:27|2090.7
06:55:29|2090.3
06:55:29|2089.57
06:55:30|2089.77
06:55:32|2090.11
06:55:32|2091.17
06:55:34|2090.43
06:55:35|2090.7
06:55:36|2090.34
06:55:36|2090.62
06:55:37|2090.62
06:55:39|2090.73
06:55:40|2091.64
06:55:41|2091.64
06:55:43|2091.64
06:55:44|2091.64
06:55:46|2092.
06:55:46|2092.62
06:55:48|2092.93
06:55:49|2092.93
06:55:50|2092.59
06:55:51|2092.58
06:55:52|2092.93
06:55:53|2092.99
06:55:54|2093.18
06:55:55|2093.4
06:55:56|2093.4
06:55:57|2093.42
06:55:58|2094.15
06:55:58|2094.99
06:55:59|2094.99
06:56:01|2095.
06:56:02|2094.99
06:56:03|2095.
06:56:04|2095.
06:56:05|2095.
06:56:06|2095.66
06:56:08|2096.43
06:56:08|2096.43
06:56:09|2097.07
06:56:10|2097.13
06:56:11|2097.13
06:56:12|2097.13
06:56:13|2097.15
06:56:14|2097.81
06:56:15|2097.51
06:56:16|2097.61
06:56:17|2097.61
06:56:18|2097.61
06:56:19|2098.
06:56:20|2098.57
06:56:21|2098.87
06:56:22|2099.03
06:56:23|2099.
06:56:24|2099.1
06:56:25|2099.42
06:56:26|2098.22
06:56:27|2098.23
06:56:28|2098.23
06:56:29|2099.36
06:56:30|2099.36
06:56:31|2099.68
06:56:32|2100.32
06:56:33|2100.99
06:56:34|2101.7
06:56:35|2101.71
06:56:36|2101.71
06:56:37|2101.7
06:56:38|2100.8
06:56:39|2100.01
06:56:40|2099.16
06:56:42|2099.14
06:56:43|2099.
06:56:44|2098.89
06:56:45|2099.15
06:56:46|2099.15
06:56:47|2099.38
06:56:47|2099.49
06:56:49|2099.85
06:56:51|2099.23
06:56:51|2099.2
06:56:52|2098.93
06:56:53|2098.94
06:56:54|2098.94
06:56:55|2099.39
06:56:56|2099.33
06:56:57|2099.32
06:56:58|2099.66
06:56:59|2099.11
06:57:00|2098.59
06:57:01|2098.71
06:57:02|2099.23
06:57:03|2099.26
06:57:04|2099.26
06:57:05|2100.46
06:57:06|2100.93
06:57:07|2101.37
06:57:08|2101.7
06:57:09|2101.39
06:57:10|2100.96
06:57:11|2100.25
06:57:12|2099.9
06:57:13|2099.11
06:57:14|2099.19
06:57:15|2099.01
06:57:16|2099.01
06:57:17|2099.63
06:57:18|2099.17
06:57:19|2099.3
06:57:20|2099.
06:57:21|2097.87
06:57:22|2097.87
06:57:23|2097.44
06:57:24|2098.05
06:57:25|2097.45
06:57:26|2097.19
06:57:27|2097.78
06:57:28|2097.13
06:57:29|2096.66
06:57:30|2096.66
06:57:31|2096.44
06:57:32|2095.88
06:57:33|2096.42
06:57:34|2095.11
06:57:35|2094.08
06:57:36|2094.09
06:57:37|2093.95
06:57:38|2093.95
06:57:39|2093.89
06:57:41|2093.88
06:57:43|2093.76
06:57:44|2094.09
06:57:45|2093.43
06:57:46|2093.43
06:57:48|2093.38
06:57:48|2093.17
06:57:50|2092.82
06:57:52|2092.11
06:57:52|2092.16
06:57:53|2092.09
06:57:54|2092.17
06:57:55|2092.17
06:57:56|2092.08
06:57:57|2090.26
06:57:58|2091.34
06:58:00|2091.34
06:58:01|2090.53
06:58:01|2089.85
06:58:03|2090.64
06:58:04|2091.82
06:58:05|2091.5
06:58:06|2091.
06:58:07|2090.64
06:58:08|2091.15
06:58:08|2091.79
06:58:10|2092.08
06:58:11|2092.07
06:58:12|2093.
06:58:13|2092.99
06:58:14|2092.63
06:58:15|2091.62
06:58:16|2091.08
06:58:17|2092.06
06:58:18|2092.18
06:58:18|2091.48
06:58:20|2091.47
06:58:21|2092.07
06:58:22|2092.99
06:58:23|2093.33
06:58:24|2093.39
06:58:24|2093.54
06:58:26|2093.55
06:58:27|2093.55
06:58:28|2093.55
06:58:28|2093.55
06:58:30|2093.54
06:58:31|2093.55
06:58:32|2093.55
06:58:33|2094.39
06:58:33|2094.39
06:58:35|2093.4
06:58:36|2093.77
06:58:37|2094.09
06:58:38|2094.33
06:58:39|2094.33
06:58:40|2094.33
06:58:41|2093.91
06:58:43|2094.56
06:58:44|2095.29
06:58:45|2095.3
06:58:47|2094.86
06:58:48|2095.35
06:58:49|2095.99
06:58:50|2095.99
06:58:51|2096.3
06:58:52|2096.3
06:58:54|2096.78
06:58:54|2096.78
06:58:56|2096.31
06:58:57|2096.3
06:58:58|2096.3
06:59:00|2095.59
06:59:01|2095.21
06:59:02|2095.36
06:59:03|2095.64
06:59:05|2095.99
06:59:05|2095.99
06:59:07|2096.16
06:59:08|2095.64
06:59:08|2095.63
06:59:09|2095.64
06:59:10|2095.42
06:59:12|2095.09
06:59:13|2095.23
06:59:14|2095.09
06:59:15|2095.43
06:59:16|2095.43
06:59:17|2094.8
06:59:18|2094.02
06:59:19|2093.55
06:59:20|2093.83
06:59:21|2093.57
06:59:22|2093.62
06:59:23|2094.35
06:59:24|2094.53
06:59:25|2093.91
06:59:26|2093.91
06:59:27|2093.92
06:59:29|2093.56
06:59:30|2093.71
06:59:30|2094.19
06:59:31|2094.8
06:59:32|2094.81
06:59:33|2094.83
06:59:34|2095.34
06:59:36|2095.34
06:59:37|2094.93
06:59:38|2095.34
06:59:38|2095.17
06:59:40|2095.21
06:59:41|2095.81
06:59:41|2095.62
06:59:43|2094.69
06:59:45|2094.26
06:59:46|2095.2
06:59:47|2094.29
06:59:49|2094.33
06:59:50|2093.94
06:59:51|2093.94
06:59:52|2094.55
06:59:53|2093.93
06:59:54|2093.87
06:59:56|2094.56
06:59:57|2094.28
06:59:58|2094.28
06:59:59|2094.38
07:00:00|2094.53
07:00:01|2093.86
07:00:02|2093.18
07:00:03|2093.47
07:00:04|2093.1
07:00:05|2093.01
07:00:06|2092.43
07:00:07|2092.21
07:00:08|2092.21
07:00:09|2092.78
07:00:11|2092.64
07:00:12|2092.43
07:00:13|2092.21
07:00:14|2091.07
07:00:15|2090.62
07:00:16|2091.16
07:00:17|2091.14
07:00:18|2090.96
07:00:19|2091.68
07:00:20|2091.68
07:00:21|2090.95
07:00:22|2091.05
07:00:23|2090.61
07:00:24|2090.58
07:00:25|2090.81
07:00:26|2090.03
07:00:27|2090.67
07:00:28|2090.66
07:00:29|2091.28
07:00:30|2091.99
07:00:31|2091.5
07:00:32|2091.19
07:00:33|2090.67
07:00:34|2090.88
07:00:35|2090.88
07:00:36|2090.66
07:00:37|2090.66
07:00:38|2091.3
07:00:39|2091.51
07:00:40|2091.51
07:00:41|2090.88
07:00:42|2091.12
07:00:43|2090.49
07:00:45|2090.12
07:00:46|2089.9
07:00:48|2089.53
07:00:49|2088.96
07:00:50|2088.55
07:00:51|2089.08
07:00:51|2089.28
07:00:52|2089.28
07:00:54|2089.28
07:00:55|2089.26
07:00:56|2089.15
07:00:57|2088.55
07:00:58|2088.03
07:00:59|2088.03
07:01:00|2088.02
07:01:01|2088.01
07:01:02|2087.71
07:01:03|2087.21
07:01:04|2086.77
07:01:05|2087.1
07:01:06|2087.1
07:01:07|2087.09
07:01:08|2088.19
07:01:09|2088.2
07:01:11|2088.85
07:01:11|2089.52
07:01:13|2090.
07:01:14|2089.64
07:01:14|2089.85
07:01:16|2090.07
07:01:17|2089.52
07:01:17|2090.18
07:01:19|2090.17
07:01:20|2090.06
07:01:21|2089.88
07:01:22|2089.83
07:01:23|2089.86
07:01:24|2090.43
07:01:25|2090.47
07:01:26|2090.31
07:01:27|2090.05
07:01:28|2090.04
07:01:29|2089.48
07:01:30|2089.54
07:01:31|2090.3
07:01:32|2090.78
07:01:33|2088.88
07:01:34|2088.71
07:01:35|2088.99
07:01:36|2088.47
07:01:37|2088.33
07:01:38|2089.06
07:01:39|2089.05
07:01:40|2089.34
07:01:41|2089.35
07:01:42|2089.94
07:01:43|2089.48
07:01:44|2089.07
07:01:46|2089.48
07:01:47|2089.81
07:01:49|2089.81
07:01:50|2089.51
07:01:51|2089.5
07:01:52|2089.85
07:01:54|2090.01
07:01:55|2090.1
07:01:56|2088.69
07:01:57|2088.75
07:01:59|2088.93
07:01:59|2089.
07:02:01|2088.65
07:02:02|2088.99
07:02:03|2088.12
07:02:04|2088.11
07:02:05|2087.73
07:02:06|2087.56
07:02:07|2087.39
07:02:08|2087.96
07:02:09|2087.73
07:02:10|2087.72
07:02:11|2088.44
07:02:12|2088.46
07:02:13|2088.6
07:02:14|2088.6
07:02:15|2088.59
07:02:16|2089.09
07:02:17|2089.4
07:02:18|2089.09
07:02:19|2089.23
07:02:20|2088.86
07:02:21|2088.79
07:02:22|2088.78
07:02:23|2088.86
07:02:24|2088.86
07:02:25|2089.24
07:02:26|2088.61
07:02:27|2088.65
07:02:28|2088.61
07:02:29|2088.65
07:02:30|2088.6
07:02:31|2088.29
07:02:32|2087.83
07:02:33|2088.09
07:02:34|2088.2
07:02:35|2087.84
07:02:36|2087.73
07:02:38|2087.92
07:02:38|2087.68
07:02:40|2087.67
07:02:40|2087.51
07:02:42|2087.
07:02:42|2087.
07:02:44|2087.32
07:02:44|2087.08
07:02:46|2087.
07:02:48|2086.15
07:02:49|2085.26
07:02:50|2085.1
07:02:51|2085.03
07:02:53|2085.2
07:02:53|2084.17
07:02:54|2085.11
07:02:56|2085.23
07:02:56|2085.73
07:02:58|2085.48
07:02:58|2085.85
07:03:00|2085.85
07:03:01|2086.32
07:03:02|2085.8
07:03:03|2085.59
07:03:04|2085.12
07:03:05|2085.13
07:03:06|2085.12
07:03:07|2085.71
07:03:08|2085.63
07:03:09|2085.69
07:03:10|2085.74
07:03:11|2086.76
07:03:12|2086.24
07:03:13|2085.56
07:03:14|2085.75
07:03:15|2085.85
07:03:16|2084.27
07:03:17|2083.51
07:03:18|2083.3
07:03:19|2083.21
07:03:20|2083.
07:03:21|2083.
07:03:22|2083.
07:03:23|2084.18
07:03:24|2084.03
07:03:25|2083.83
07:03:26|2083.25
07:03:27|2083.74
07:03:28|2083.11
07:03:29|2082.74
07:03:30|2082.56
07:03:31|2083.47
07:03:32|2082.77
07:03:33|2082.77
07:03:34|2082.77
07:03:35|2083.82
07:03:36|2083.82
07:03:37|2083.82
07:03:38|2083.81
07:03:39|2083.81
07:03:40|2083.63
07:03:41|2083.83
07:03:42|2084.37
07:03:43|2084.23
07:03:44|2084.99
07:03:45|2084.75
07:03:47|2084.75
07:03:48|2084.04
07:03:49|2084.04
07:03:51|2083.41
07:03:52|2084.01
07:03:54|2083.11
07:03:55|2083.11
07:03:56|2083.1
07:03:57|2083.11
07:03:58|2083.34
07:03:59|2083.7
07:04:00|2084.02
07:04:01|2084.02
07:04:02|2083.45
07:04:04|2083.31
07:04:05|2083.82
07:04:06|2083.97
07:04:07|2083.61
07:04:08|2083.32
07:04:09|2083.32
07:04:10|2083.31
07:04:11|2083.36
07:04:11|2083.36
07:04:13|2083.36
07:04:14|2083.26
07:04:15|2083.
07:04:16|2083.55
07:04:17|2083.13
07:04:18|2083.13
07:04:19|2083.86
07:04:21|2083.12
07:04:21|2083.13
07:04:22|2082.9
07:04:24|2082.9
07:04:25|2082.13
07:04:25|2081.33
07:04:27|2081.38
07:04:28|2081.6
07:04:29|2081.99
07:04:30|2082.41
07:04:31|2081.99
07:04:32|2082.
07:04:33|2082.
07:04:34|2082.4
07:04:35|2082.4
07:04:36|2082.36
07:04:37|2082.
07:04:38|2082.31
07:04:39|2082.31
07:04:40|2080.36
07:04:41|2081.59
07:04:42|2081.56
07:04:43|2081.96
07:04:44|2083.04
07:04:45|2083.35
07:04:47|2083.97
07:04:49|2083.65
07:04:49|2083.48
07:04:50|2083.48
07:04:51|2083.71
07:04:53|2083.47
07:04:55|2083.87
07:04:56|2085.12
07:04:58|2085.7
07:04:59|2085.32
07:05:00|2085.15
07:05:02|2084.64
07:05:02|2083.74
07:05:03|2083.31
07:05:04|2083.31
07:05:05|2083.29
07:05:06|2082.57
07:05:07|2082.54
07:05:08|2081.59
07:05:10|2082.36
07:05:11|2082.84
07:05:12|2083.14
07:05:13|2083.86
07:05:14|2083.58
07:05:15|2083.89
07:05:16|2082.99
07:05:17|2082.99
07:05:18|2083.14
07:05:19|2082.73
07:05:20|2082.74
07:05:21|2082.23
07:05:22|2081.61
07:05:22|2082.36
07:05:24|2082.77
07:05:24|2082.97
07:05:25|2082.98
07:05:26|2083.61
07:05:27|2083.54
07:05:29|2083.08
07:05:30|2083.23
07:05:31|2081.35
07:05:32|2080.89
07:05:33|2080.78
07:05:34|2080.81
07:05:34|2080.81
07:05:35|2080.54
07:05:37|2080.48
07:05:37|2080.38
07:05:38|2080.18
07:05:40|2079.4
07:05:40|2080.01
07:05:42|2079.08
07:05:43|2078.66
07:05:44|2078.96
07:05:45|2078.28
07:05:46|2078.08
07:05:48|2078.13
07:05:49|2079.56
07:05:51|2080.62
07:05:51|2080.68
07:05:52|2081.03
07:05:53|2081.55
07:05:54|2082.5
07:05:56|2082.24
07:05:57|2082.54
07:05:58|2081.8
07:05:59|2081.91
07:06:00|2081.91
07:06:01|2082.21
07:06:02|2081.48
07:06:03|2081.35
07:06:05|2081.11
07:06:05|2080.69
07:06:06|2080.47
07:06:07|2080.
07:06:08|2080.06
07:06:09|2080.75
07:06:10|2080.56
07:06:11|2079.92
07:06:12|2080.85
07:06:13|2080.96
07:06:14|2080.96
07:06:15|2080.98
07:06:16|2080.15
07:06:17|2080.33
07:06:18|2080.38
07:06:19|2079.77
07:06:20|2080.08
07:06:21|2080.43
07:06:22|2079.41
07:06:23|2079.04
07:06:24|2078.84
07:06:25|2078.84
07:06:27|2079.77
07:06:28|2079.77
07:06:29|2079.5
07:06:30|2079.86
07:06:31|2080.09
07:06:32|2079.79
07:06:33|2079.8
07:06:33|2080.01
07:06:34|2080.
07:06:36|2080.49
07:06:37|2079.74
07:06:38|2078.84
07:06:39|2078.83
07:06:40|2079.45
07:06:41|2078.71
07:06:42|2078.55
07:06:43|2078.55
07:06:44|2078.71
07:06:45|2078.39
07:06:45|2078.83
07:06:47|2078.83
07:06:49|2078.8
07:06:50|2079.33
07:06:52|2079.33
07:06:53|2079.18
07:06:54|2079.39
07:06:55|2079.54
07:06:56|2079.82
07:06:56|2079.74
07:06:58|2079.63
07:06:59|2079.87
07:06:59|2080.68
07:07:02|2080.92
07:07:02|2080.59
07:07:03|2080.95
07:07:04|2080.96
07:07:05|2080.93
07:07:06|2081.39
07:07:07|2081.82
07:07:08|2081.48
07:07:10|2080.88
07:07:10|2080.9
07:07:12|2081.29
07:07:13|2081.67
07:07:14|2081.86
07:07:15|2081.56
07:07:16|2081.83
07:07:17|2081.87
07:07:17|2081.89
07:07:19|2082.69
07:07:20|2082.38
07:07:21|2082.32
07:07:21|2082.9
07:07:23|2083.7
07:07:24|2084.09
07:07:25|2084.1
07:07:26|2083.71
07:07:27|2083.72
07:07:28|2084.13
07:07:29|2084.15
07:07:30|2084.37
07:07:31|2084.52
07:07:32|2084.51
07:07:33|2084.86
07:07:33|2085.48
07:07:35|2085.22
07:07:36|2086.
07:07:37|2085.79
07:07:38|2084.87
07:07:39|2084.44
07:07:40|2084.75
07:07:40|2084.85
07:07:41|2085.19
07:07:42|2084.64
07:07:44|2084.63
07:07:45|2084.64
07:07:46|2084.96
07:07:47|2084.95
07:07:48|2084.76
07:07:49|2085.19
07:07:51|2085.34
07:07:51|2085.36
07:07:53|2085.
07:07:54|2085.09
07:07:54|2085.37
07:07:56|2086.39
07:07:57|2086.73
07:07:59|2086.07
07:07:59|2086.21
07:08:00|2085.92
07:08:01|2086.07
07:08:02|2085.91
07:08:03|2085.91
07:08:04|2085.92
07:08:05|2085.85
07:08:06|2086.2
07:08:07|2086.82
07:08:08|2087.31
07:08:09|2087.31
07:08:10|2087.31
07:08:11|2087.31
07:08:12|2087.86
07:08:13|2087.69
07:08:14|2088.
07:08:15|2087.91
07:08:16|2087.92
07:08:17|2087.42
07:08:18|2087.5
07:08:19|2087.36
07:08:20|2087.09
07:08:21|2086.58
07:08:22|2086.79
07:08:23|2087.63
07:08:24|2087.94
07:08:25|2087.79
07:08:26|2088.04
07:08:27|2088.05
07:08:28|2088.05
07:08:29|2088.04
07:08:30|2087.12
07:08:31|2087.23
07:08:32|2087.43
07:08:33|2088.02
07:08:34|2088.02
07:08:35|2088.14
07:08:36|2088.15
07:08:37|2088.14
07:08:38|2088.14
07:08:39|2088.15
07:08:40|2088.14
07:08:42|2088.14
07:08:42|2088.28
07:08:43|2088.29
07:08:44|2088.29
07:08:45|2088.11
07:08:46|2087.7
07:08:47|2087.35
07:08:49|2087.58
07:08:50|2087.58
07:08:51|2087.58
07:08:53|2087.42
07:08:54|2087.62
07:08:54|2087.62
07:08:56|2088.03
07:08:58|2088.26
07:08:59|2087.67
07:09:00|2087.43
07:09:01|2087.32
07:09:02|2086.76
07:09:04|2086.
07:09:05|2085.05
07:09:07|2084.
07:09:07|2083.
07:09:08|2082.23
07:09:09|2082.42
07:09:10|2083.54
07:09:11|2083.75
07:09:12|2084.23
07:09:13|2085.05
07:09:14|2085.67
07:09:15|2085.68
07:09:16|2085.26
07:09:17|2085.6
07:09:18|2085.03
07:09:19|2084.78
07:09:20|2085.04
07:09:21|2085.28
07:09:22|2085.1
07:09:23|2085.43
07:09:24|2085.62
07:09:25|2085.62
07:09:26|2085.62
07:09:27|2084.96
07:09:28|2084.75
07:09:29|2084.89
07:09:31|2084.89
07:09:31|2084.89
07:09:32|2085.04
07:09:33|2085.81
07:09:34|2086.2
07:09:35|2086.32
07:09:36|2085.68
07:09:37|2085.19
07:09:38|2085.02
07:09:39|2084.88
07:09:40|2084.52
07:09:41|2084.5
07:09:43|2084.12
07:09:44|2084.3
07:09:44|2084.43
07:09:45|2084.84
07:09:46|2085.05
07:09:47|2085.04
07:09:48|2084.44
07:09:50|2084.77
07:09:51|2084.88
07:09:53|2084.68
07:09:53|2084.59
07:09:55|2084.58
07:09:56|2085.01
07:09:57|2084.72
07:09:58|2084.72
07:09:59|2084.85
07:10:00|2084.74
07:10:01|2084.76
07:10:02|2085.06
07:10:03|2085.39
07:10:04|2085.4
07:10:05|2086.19
07:10:06|2086.44
07:10:07|2086.87
07:10:08|2087.34
07:10:10|2087.19
07:10:11|2087.42
07:10:12|2087.35
07:10:12|2088.
07:10:13|2087.97
07:10:15|2088.15
07:10:15|2087.4
07:10:17|2087.59
07:10:17|2087.25
07:10:18|2087.44
07:10:19|2087.97
07:10:21|2087.99
07:10:21|2088.16
07:10:22|2089.14
07:10:23|2089.79
07:10:24|2088.76
07:10:25|2088.76
07:10:26|2088.16
07:10:28|2088.54
07:10:29|2088.58
07:10:29|2089.04
07:10:30|2088.82
07:10:32|2088.76
07:10:33|2088.92
07:10:34|2089.42
07:10:35|2089.42
07:10:35|2089.64
07:10:37|2089.41
07:10:38|2088.89
07:10:38|2089.5
07:10:39|2089.51
07:10:40|2089.88
07:10:41|2089.46
07:10:42|2089.68
07:10:44|2089.5
07:10:45|2089.66
07:10:45|2089.51
07:10:46|2089.67
07:10:47|2090.05
07:10:48|2089.83
07:10:50|2090.44
07:10:51|2091.56
07:10:52|2091.1
07:10:53|2091.56
07:10:54|2091.57
07:10:55|2091.56
07:10:56|2091.72
07:10:58|2091.75
07:10:59|2091.31
07:11:00|2091.45
07:11:02|2091.75
07:11:02|2092.38
07:11:03|2091.84
07:11:05|2092.35
07:11:05|2093.
07:11:06|2093.
07:11:08|2092.92
07:11:09|2093.08
07:11:10|2092.53
07:11:11|2092.73
07:11:12|2093.11
07:11:13|2092.69
07:11:14|2092.9
07:11:15|2092.9
07:11:16|2093.12
07:11:17|2093.69
07:11:18|2093.8
07:11:19|2093.81
07:11:20|2094.14
07:11:21|2093.88
07:11:22|2093.78
07:11:23|2093.78
07:11:24|2093.45
07:11:25|2092.
07:11:26|2092.16
07:11:27|2091.76
07:11:28|2091.76
07:11:29|2091.97
07:11:30|2092.79
07:11:31|2092.78
07:11:32|2092.7
07:11:33|2092.24
07:11:34|2092.65
07:11:35|2092.95
07:11:36|2093.17
07:11:37|2093.64
07:11:38|2093.22
07:11:39|2093.22
07:11:40|2093.78
07:11:41|2092.83
07:11:42|2092.92
07:11:43|2093.28
07:11:45|2092.67
07:11:46|2092.81
07:11:46|2091.89
07:11:47|2092.19
07:11:48|2092.19
07:11:50|2092.19
07:11:50|2092.3
07:11:52|2092.58
07:11:53|2092.66
07:11:54|2092.95
07:11:55|2092.95
07:11:57|2092.8
07:11:58|2093.13
07:11:59|2093.2
07:12:00|2092.76
07:12:01|2092.28
07:12:02|2092.63
07:12:03|2092.59
07:12:04|2092.59
07:12:06|2092.58
07:12:07|2092.58
07:12:07|2092.59
07:12:08|2092.59
07:12:10|2093.03
07:12:11|2093.2
07:12:12|2092.82
07:12:12|2092.59
07:12:14|2093.08
07:12:14|2094.13
07:12:15|2094.42
07:12:16|2094.57
07:12:17|2094.58
07:12:19|2094.93
07:12:20|2094.21
07:12:20|2093.03
07:12:21|2093.49
07:12:23|2094.14
07:12:24|2094.15
07:12:24|2093.18
07:12:25|2092.49
07:12:27|2092.98
07:12:27|2091.79
07:12:28|2091.57
07:12:30|2092.02
07:12:31|2091.89
07:12:32|2092.03
07:12:33|2092.1
07:12:34|2092.04
07:12:35|2092.26
07:12:36|2092.26
07:12:37|2092.26
07:12:38|2092.34
07:12:39|2092.42
07:12:40|2092.42
07:12:41|2092.74
07:12:42|2092.74
07:12:43|2093.42
07:12:44|2092.95
07:12:45|2092.94
07:12:46|2092.86
07:12:47|2092.8
07:12:48|2092.8
07:12:49|2092.48
07:12:50|2092.47
07:12:51|2092.67
07:12:52|2092.23
07:12:54|2091.65
07:12:55|2091.93
07:12:57|2091.93
07:12:58|2091.39
07:12:59|2091.46
07:13:00|2091.31
07:13:01|2091.31
07:13:02|2091.32
07:13:04|2091.44
07:13:05|2091.31
07:13:06|2091.31
07:13:06|2091.16
07:13:08|2091.82
07:13:09|2092.3
07:13:10|2092.3
07:13:11|2092.32
07:13:12|2092.44
07:13:13|2091.82
07:13:14|2092.45
07:13:15|2092.56
07:13:16|2092.86
07:13:17|2092.67
07:13:18|2092.85
07:13:19|2092.39
07:13:20|2092.11
07:13:21|2092.11
07:13:22|2092.11
07:13:23|2092.32
07:13:24|2092.42
07:13:25|2092.46
07:13:26|2092.63
07:13:27|2092.64
07:13:28|2092.64
07:13:29|2092.64
07:13:30|2092.64
07:13:31|2092.63
07:13:32|2092.65
07:13:33|2092.65
07:13:34|2092.65
07:13:35|2090.86
07:13:36|2090.55
07:13:37|2090.23
07:13:38|2090.55
07:13:39|2090.61
07:13:40|2090.65
07:13:41|2090.66
07:13:42|2090.66
07:13:43|2090.48
07:13:44|2090.31
07:13:45|2090.
07:13:46|2090.07
07:13:47|2090.19
07:13:48|2090.2
07:13:49|2090.01
07:13:50|2090.01
07:13:51|2091.7
07:13:52|2090.79
07:13:54|2090.39
07:13:55|2089.46
07:13:56|2089.46
07:13:58|2089.54
07:13:59|2089.74
07:14:00|2089.88
07:14:00|2090.
07:14:02|2090.27
07:14:02|2090.48
07:14:03|2090.62
07:14:04|2091.13
07:14:06|2091.18
07:14:07|2091.29
07:14:08|2092.31
07:14:08|2091.8
07:14:10|2092.14
07:14:11|2092.4
07:14:12|2092.58
07:14:13|2092.58
07:14:14|2091.96
07:14:15|2091.96
07:14:16|2091.96
07:14:17|2092.3
07:14:18|2092.56
07:14:19|2092.11
07:14:20|2091.93
07:14:21|2091.93
07:14:22|2091.93
07:14:23|2092.13
07:14:24|2092.63
07:14:25|2092.12
07:14:27|2092.06
07:14:28|2092.06
07:14:29|2091.73
07:14:30|2091.73
07:14:31|2091.4
07:14:33|2091.94
07:14:34|2091.87
07:14:34|2091.87
07:14:35|2091.83
07:14:36|2091.47
07:14:37|2091.68
07:14:39|2091.68
07:14:39|2091.93
07:14:40|2092.
07:14:41|2092.
07:14:43|2091.68
07:14:43|2091.68
07:14:45|2091.68
07:14:45|2091.68
07:14:46|2091.67
07:14:47|2091.67
07:14:48|2091.09
07:14:50|2090.76
07:14:50|2090.76
07:14:51|2090.57
07:14:52|2090.82
07:14:54|2090.24
07:14:55|2090.38
07:14:57|2090.45
07:14:58|2090.44
07:14:59|2090.44
07:15:00|2090.88
07:15:02|2090.6
07:15:03|2091.15
07:15:04|2090.67
07:15:05|2091.19
07:15:06|2091.42
07:15:07|2092.13
07:15:09|2093.
07:15:10|2093.
07:15:11|2094.
07:15:11|2093.99
07:15:12|2093.72
07:15:13|2095.58
07:15:14|2095.1
07:15:16|2095.3
07:15:17|2095.5
07:15:18|2095.39
07:15:19|2095.91
07:15:20|2095.92
07:15:21|2095.79
07:15:22|2096.59
07:15:24|2095.62
07:15:24|2095.63
07:15:25|2096.25
07:15:27|2095.63
07:15:27|2096.62
07:15:28|2096.14
07:15:29|2096.14
07:15:30|2094.75
07:15:32|2094.75
07:15:33|2093.54
07:15:34|2094.43
07:15:34|2094.11
07:15:36|2093.92
07:15:36|2093.93
07:15:37|2093.93
07:15:38|2093.59
07:15:39|2093.89
07:15:40|2093.95
07:15:41|2094.11
07:15:42|2094.66
07:15:43|2094.16
07:15:44|2094.15
07:15:46|2094.16
07:15:46|2094.16
07:15:47|2094.15
07:15:49|2093.81
07:15:50|2093.73
07:15:50|2093.73
07:15:51|2093.8
07:15:53|2093.79
07:15:53|2093.16
07:15:55|2093.44
07:15:56|2093.32
07:15:58|2092.69
07:15:59|2092.6
07:16:00|2092.31
07:16:02|2091.18
07:16:03|2090.67
07:16:04|2090.86
07:16:05|2090.86
07:16:06|2091.23
07:16:07|2091.24
07:16:08|2091.53
07:16:08|2091.57
07:16:09|2091.42
07:16:10|2090.89
07:16:12|2090.9
07:16:13|2092.
07:16:14|2092.22
07:16:15|2092.44
07:16:16|2092.01
07:16:17|2092.31
07:16:17|2091.63
07:16:18|2091.51
07:16:20|2091.19
07:16:21|2090.69
07:16:22|2091.06
07:16:23|2090.59
07:16:23|2090.75
07:16:25|2091.21
07:16:25|2091.5
07:16:26|2091.5
07:16:27|2091.15
07:16:29|2091.33
07:16:30|2091.5
07:16:30|2091.5
07:16:31|2091.18
07:16:32|2091.31
07:16:34|2091.15
07:16:34|2090.76
07:16:35|2090.65
07:16:36|2090.41
07:16:37|2090.42
07:16:39|2090.42
07:16:39|2090.67
07:16:41|2090.84
07:16:41|2090.54
07:16:42|2090.84
07:16:43|2090.22
07:16:44|2090.4
07:16:45|2090.27
07:16:47|2090.43
07:16:47|2090.43
07:16:48|2090.53
07:16:49|2090.44
07:16:50|2090.52
07:16:51|2090.53
07:16:52|2090.08
07:16:53|2089.81
07:16:54|2089.84
07:16:56|2090.01
07:16:57|2089.69
07:16:58|2089.39
07:16:59|2088.61
07:17:00|2089.01
07:17:02|2088.43
07:17:02|2088.52
07:17:04|2088.58
07:17:05|2088.81
07:17:06|2088.88
07:17:07|2089.38
07:17:09|2088.75
07:17:10|2087.83
07:17:11|2086.63
07:17:11|2086.99
07:17:12|2086.19
07:17:13|2087.64
07:17:15|2088.47
07:17:15|2088.81
07:17:16|2088.71
07:17:18|2088.23
07:17:19|2087.66
07:17:19|2087.
07:17:21|2087.04
07:17:22|2086.25
07:17:22|2086.57
07:17:24|2086.81
07:17:24|2086.93
07:17:25|2088.13
07:17:26|2087.69
07:17:27|2088.33
07:17:29|2087.81
07:17:30|2088.63
07:17:30|2086.43
07:17:32|2086.03
07:17:33|2086.02
07:17:34|2086.
07:17:35|2085.51
07:17:36|2085.01
07:17:37|2084.16
07:17:38|2084.15
07:17:39|2084.16
07:17:40|2083.52
07:17:41|2083.32
07:17:42|2083.51
07:17:43|2083.08
07:17:44|2083.08
07:17:45|2083.28
07:17:46|2083.01
07:17:47|2083.
07:17:48|2083.
07:17:49|2083.71
07:17:50|2083.86
07:17:51|2084.51
07:17:52|2084.76
07:17:53|2084.79
07:17:54|2084.8
07:17:55|2084.8
07:17:57|2084.75
07:17:58|2084.76
07:17:59|2083.16
07:18:00|2082.74
07:18:02|2083.09
07:18:03|2083.09
07:18:04|2083.09
07:18:04|2082.9
07:18:05|2082.97
07:18:06|2084.01
07:18:08|2083.35
07:18:09|2083.09
07:18:09|2083.86
07:18:10|2083.88
07:18:12|2084.17
07:18:12|2084.16
07:18:14|2084.74
07:18:14|2085.
07:18:16|2084.74
07:18:17|2084.9
07:18:18|2085.37
07:18:18|2084.52
07:18:20|2085.05
07:18:20|2084.97
07:18:21|2084.78
07:18:22|2084.34
07:18:23|2084.
07:18:24|2084.
07:18:25|2084.
07:18:26|2083.83
07:18:27|2084.3
07:18:29|2084.06
07:18:30|2084.28
07:18:30|2084.28
07:18:31|2084.14
07:18:33|2084.34
07:18:34|2084.34
07:18:34|2084.
07:18:35|2084.34
07:18:36|2084.67
07:18:38|2084.68
07:18:38|2085.32
07:18:39|2085.31
07:18:40|2085.32
07:18:41|2085.32
07:18:43|2085.13
07:18:43|2085.1
07:18:44|2085.1
07:18:45|2084.67
07:18:47|2084.36
07:18:48|2084.97
07:18:49|2084.97
07:18:49|2084.97
07:18:51|2084.96
07:18:52|2084.73
07:18:52|2084.5
07:18:53|2084.88
07:18:54|2084.95
07:18:55|2084.96
07:18:57|2084.74
07:18:59|2084.96
07:19:00|2084.95
07:19:01|2084.99
07:19:02|2085.
07:19:03|2084.38
07:19:04|2084.83
07:19:05|2085.31
07:19:06|2085.3
07:19:07|2085.3
07:19:08|2085.31
07:19:09|2085.36
07:19:10|2085.49
07:19:11|2085.89
07:19:12|2085.89
07:19:13|2085.88
07:19:14|2085.89
07:19:15|2085.92
07:19:16|2085.96
07:19:17|2085.55
07:19:18|2085.88
07:19:19|2085.98
07:19:20|2086.1
07:19:22|2086.04
07:19:23|2086.32
07:19:24|2086.76
07:19:24|2087.
07:19:26|2086.34
07:19:26|2086.8
07:19:27|2086.58
07:19:29|2086.24
07:19:29|2086.82
07:19:31|2088.86
07:19:32|2086.97
07:19:33|2086.28
07:19:33|2085.51
07:19:35|2085.36
07:19:35|2084.97
07:19:37|2085.37
07:19:37|2085.28
07:19:38|2084.1
07:19:39|2083.42
07:19:40|2083.37
07:19:42|2083.19
07:19:43|2082.61
07:19:43|2082.52
07:19:44|2082.06
07:19:45|2081.01
07:19:46|2081.4
07:19:47|2081.56
07:19:48|2081.95
07:19:50|2081.67
07:19:50|2082.59
07:19:51|2081.97
07:19:52|2082.16
07:19:54|2082.17
07:19:55|2081.56
07:19:56|2082.02
07:19:57|2081.56
07:19:58|2081.8
07:20:00|2081.87
07:20:00|2081.75
07:20:02|2081.19
07:20:03|2081.2
07:20:04|2081.19
07:20:05|2081.11
07:20:06|2080.92
07:20:07|2080.79
07:20:08|2081.1
07:20:09|2081.23
07:20:10|2081.22
07:20:11|2082.01
07:20:12|2081.83
07:20:13|2082.65
07:20:14|2082.66
07:20:15|2083.26
07:20:16|2083.26
07:20:17|2083.37
07:20:18|2083.98
07:20:19|2084.01
07:20:20|2084.02
07:20:21|2084.47
07:20:22|2084.
07:20:23|2084.41
07:20:25|2084.95
07:20:26|2084.45
07:20:27|2084.57
07:20:27|2085.27
07:20:29|2086.
07:20:29|2086.1
07:20:30|2086.3
07:20:31|2086.41
07:20:32|2086.67
07:20:34|2086.85
07:20:35|2086.22
07:20:36|2085.28
07:20:37|2086.54
07:20:37|2086.75
07:20:38|2086.5
07:20:40|2085.91
07:20:40|2085.91
07:20:41|2086.53
07:20:43|2086.74
07:20:43|2086.1
07:20:44|2086.76
07:20:46|2086.47
07:20:47|2086.77
07:20:48|2086.86
07:20:49|2086.1
07:20:50|2085.4
07:20:50|2085.02
07:20:51|2085.01
07:20:53|2085.03
07:20:53|2084.57
07:20:54|2084.63
07:20:56|2085.11
07:20:56|2085.03
07:20:57|2085.04
07:20:59|2085.95
07:21:01|2085.97
07:21:01|2085.99
07:21:02|2086.33
07:21:04|2085.55
07:21:05|2085.85
07:21:06|2085.85
07:21:06|2085.55
07:21:08|2085.33
07:21:09|2085.4
07:21:10|2085.03
07:21:11|2085.44
07:21:12|2085.07
07:21:13|2085.11
07:21:13|2085.19
07:21:15|2085.46
07:21:16|2085.01
07:21:17|2085.01
07:21:18|2085.26
07:21:19|2085.26
07:21:20|2085.24
07:21:20|2084.57
07:21:21|2084.38
07:21:22|2084.38
07:21:24|2084.36
07:21:25|2084.85
07:21:25|2084.98
07:21:26|2084.97
07:21:28|2085.1
07:21:28|2085.1
07:21:30|2085.1
07:21:30|2085.1
07:21:31|2085.01
07:21:32|2084.83
07:21:33|2084.67
07:21:35|2085.08
07:21:36|2085.1
07:21:37|2085.1
07:21:37|2084.47
07:21:39|2084.07
07:21:39|2084.08
07:21:41|2084.57
07:21:42|2084.57
07:21:43|2084.57
07:21:44|2084.12
07:21:45|2083.7
07:21:46|2083.7
07:21:47|2083.62
07:21:48|2083.62
07:21:49|2083.65
07:21:50|2084.59
07:21:51|2084.75
07:21:52|2084.34
07:21:53|2083.98
07:21:54|2084.24
07:21:55|2083.94
07:21:56|2083.29
07:21:57|2083.3
07:21:59|2083.1
07:22:01|2083.1
07:22:01|2082.78
07:22:02|2082.62
07:22:03|2082.87
07:22:05|2083.11
07:22:06|2083.73
07:22:07|2084.06
07:22:09|2083.56
07:22:09|2083.57
07:22:10|2083.57
07:22:11|2082.94
07:22:12|2084.61
07:22:13|2084.6
07:22:14|2084.38
07:22:15|2084.09
07:22:16|2084.08
07:22:17|2084.08
07:22:18|2084.85
07:22:19|2084.85
07:22:20|2084.85
07:22:21|2084.84
07:22:22|2084.91
07:22:23|2085.68
07:22:24|2085.67
07:22:25|2085.67
07:22:27|2085.68
07:22:28|2085.67
07:22:29|2085.65
07:22:30|2084.85
07:22:31|2084.09
07:22:32|2083.99
07:22:33|2083.83
07:22:34|2083.85
07:22:35|2084.04
07:22:36|2084.19
07:22:37|2084.29
07:22:38|2084.75
07:22:39|2084.74
07:22:40|2084.75
07:22:41|2084.74
07:22:42|2084.04
07:22:43|2084.25
07:22:44|2084.26
07:22:45|2084.3
07:22:46|2084.08
07:22:47|2083.98
07:22:48|2083.83
07:22:49|2083.82
07:22:50|2083.79
07:22:51|2083.89
07:22:52|2083.8
07:22:52|2083.8
07:22:53|2084.28
07:22:55|2084.53
07:22:56|2084.54
07:22:56|2084.54
07:22:58|2084.49
07:22:58|2084.49
07:23:00|2084.5
07:23:01|2084.5
07:23:02|2083.87
07:23:03|2083.5
07:23:05|2084.
07:23:06|2083.69
07:23:07|2083.69
07:23:08|2083.62
07:23:10|2083.
07:23:12|2082.78
07:23:12|2082.94
07:23:13|2083.42
07:23:15|2083.35
07:23:16|2083.35
07:23:17|2083.22
07:23:18|2083.09
07:23:19|2082.96
07:23:19|2082.96
07:23:21|2082.97
07:23:22|2083.01
07:23:23|2083.01
07:23:23|2082.81
07:23:26|2082.84
07:23:26|2082.45
07:23:27|2082.45
07:23:28|2082.45
07:23:29|2082.45
07:23:30|2082.45
07:23:31|2082.84
07:23:32|2082.24
07:23:33|2082.64
07:23:34|2082.95
07:23:35|2082.96
07:23:36|2083.34
07:23:37|2083.69
07:23:38|2083.7
07:23:39|2083.89
07:23:40|2083.84
07:23:41|2083.56
07:23:42|2083.39
07:23:43|2083.38
07:23:44|2083.38
07:23:45|2083.83
07:23:46|2083.83
07:23:47|2083.83
07:23:48|2083.84
07:23:49|2083.93
07:23:50|2084.08
07:23:52|2084.09
07:23:52|2083.91
07:23:54|2084.17
07:23:54|2083.9
07:23:55|2083.57
07:23:56|2083.57
07:23:58|2083.56
07:23:59|2083.12
07:24:00|2083.09
07:24:02|2083.72
07:24:02|2083.43
07:24:04|2083.38
07:24:05|2083.42
07:24:07|2083.69
07:24:07|2084.18
07:24:08|2084.32
07:24:09|2084.89
07:24:10|2085.15
07:24:11|2085.14
07:24:12|2085.19
07:24:13|2085.64
07:24:14|2085.67
07:24:15|2085.67
07:24:16|2085.67
07:24:17|2086.02
07:24:18|2085.66
07:24:19|2085.81
07:24:21|2086.19
07:24:22|2087.13
07:24:23|2087.24
07:24:24|2086.44
07:24:25|2085.68
07:24:26|2085.83
07:24:27|2085.48
07:24:27|2085.69
07:24:29|2085.96
07:24:29|2086.07
07:24:31|2086.01
07:24:31|2086.31
07:24:33|2086.78
07:24:34|2087.18
07:24:35|2087.38
07:24:36|2087.38
07:24:37|2087.38
07:24:38|2086.78
07:24:39|2086.78
07:24:40|2086.24
07:24:41|2086.68
07:24:41|2086.42
07:24:42|2085.67
07:24:44|2085.89
07:24:44|2085.68
07:24:46|2085.76
07:24:47|2085.88
07:24:48|2085.89
07:24:49|2085.98
07:24:49|2085.88
07:24:51|2085.88
07:24:52|2086.
07:24:53|2085.9
07:24:54|2085.91
07:24:55|2085.91
07:24:57|2085.28
07:24:57|2084.78
07:24:58|2084.54
07:24:59|2084.54
07:25:00|2084.71
07:25:02|2085.15
07:25:03|2085.34
07:25:05|2084.84
07:25:06|2084.58
07:25:08|2084.81
07:25:08|2085.28
07:25:09|2085.3
07:25:10|2085.79
07:25:11|2085.79
07:25:12|2085.23
07:25:13|2084.97
07:25:14|2084.98
07:25:15|2084.98
07:25:16|2084.54
07:25:17|2084.54
07:25:18|2084.53
07:25:19|2084.47
07:25:20|2084.
07:25:21|2082.63
07:25:22|2082.88
07:25:23|2082.41
07:25:24|2082.3
07:25:25|2082.25
07:25:26|2081.56
07:25:27|2081.23
07:25:28|2081.22
07:25:29|2081.23
07:25:31|2080.09
07:25:31|2079.44
07:25:33|2080.56
07:25:34|2081.31
07:25:35|2081.31
07:25:36|2081.4
07:25:37|2081.63
07:25:38|2082.07
07:25:40|2082.15
07:25:40|2081.52
07:25:41|2081.52
07:25:42|2081.24
07:25:43|2081.23
07:25:44|2081.23
07:25:45|2081.23
07:25:46|2081.23
07:25:47|2081.24
07:25:48|2080.53
07:25:49|2080.82
07:25:50|2080.35
07:25:51|2080.35
07:25:52|2080.35
07:25:53|2080.63
07:25:54|2080.63
07:25:55|2080.63
07:25:56|2080.61
07:25:57|2080.78
07:25:58|2080.97
07:25:59|2080.78
07:26:00|2080.36
07:26:02|2080.61
07:26:04|2080.22
07:26:05|2080.63
07:26:07|2080.96
07:26:07|2081.03
07:26:09|2080.62
07:26:10|2080.58
07:26:10|2080.35
07:26:12|2080.35
07:26:13|2080.16
07:26:14|2080.61
07:26:15|2080.45
07:26:16|2080.18
07:26:17|2080.44
07:26:18|2080.17
07:26:19|2080.16
07:26:20|2080.31
07:26:21|2080.13
07:26:22|2079.41
07:26:23|2079.42
07:26:24|2078.67
07:26:25|2078.62
07:26:26|2078.5
07:26:27|2078.51
07:26:28|2078.5
07:26:28|2078.51
07:26:30|2078.84
07:26:31|2078.51
07:26:32|2078.67
07:26:33|2078.51
07:26:34|2078.51
07:26:35|2078.35
07:26:36|2078.35
07:26:36|2078.29
07:26:38|2078.35
07:26:39|2078.35
07:26:40|2078.51
07:26:41|2078.34
07:26:42|2078.34
07:26:43|2078.34
07:26:44|2078.29
07:26:45|2078.71
07:26:46|2079.02
07:26:47|2079.06
07:26:48|2079.17
07:26:49|2079.16
07:26:50|2079.58
07:26:51|2079.28
07:26:52|2078.91
07:26:53|2079.02
07:26:53|2079.15
07:26:55|2078.92
07:26:56|2078.33
07:26:57|2078.08
07:26:58|2078.09
07:26:59|2078.28
07:27:00|2078.62
07:27:01|2078.63
07:27:03|2078.71
07:27:03|2078.7
07:27:05|2078.51
07:27:07|2078.7
07:27:07|2079.01
07:27:08|2079.02
07:27:09|2079.01
07:27:10|2079.01
07:27:12|2079.45
07:27:13|2079.98
07:27:14|2079.99
07:27:15|2080.
07:27:16|2080.
07:27:17|2080.
07:27:17|2079.56
07:27:19|2079.57
07:27:20|2079.97
07:27:21|2080.37
07:27:22|2080.37
07:27:23|2080.38
07:27:23|2080.12
07:27:25|2080.4
07:27:26|2080.45
07:27:27|2080.45
07:27:28|2080.45
07:27:29|2080.45
07:27:30|2080.77
07:27:30|2080.45
07:27:32|2080.71
07:27:33|2080.71
07:27:34|2079.81
07:27:34|2079.81
07:27:35|2080.36
07:27:36|2079.79
07:27:38|2079.88
07:27:39|2079.88
07:27:40|2079.64
07:27:41|2079.63
07:27:41|2079.63
07:27:43|2079.57
07:27:44|2080.52
07:27:45|2081.23
07:27:45|2081.52
07:27:47|2081.52
07:27:48|2081.91
07:27:49|2081.26
07:27:50|2081.84
07:27:51|2081.06
07:27:51|2081.34
07:27:53|2081.68
07:27:54|2082.5
07:27:55|2081.87
07:27:56|2081.25
07:27:56|2080.59
07:27:57|2080.58
07:27:58|2080.58
07:28:00|2080.59
07:28:01|2080.58
07:28:02|2080.59
07:28:04|2080.42
07:28:05|2080.6
07:28:05|2080.77
07:28:07|2080.59
07:28:08|2080.6
07:28:09|2080.65
07:28:10|2080.65
07:28:12|2080.66
07:28:12|2081.73
07:28:14|2082.39
07:28:16|2082.93
07:28:16|2083.38
07:28:18|2083.56
07:28:18|2083.56
07:28:20|2083.56
07:28:21|2083.56
07:28:22|2083.39
07:28:23|2082.62
07:28:23|2082.63
07:28:25|2083.25
07:28:26|2083.24
07:28:27|2083.71
07:28:28|2082.82
07:28:28|2082.68
07:28:30|2083.32
07:28:31|2082.81
07:28:32|2082.89
07:28:33|2082.46
07:28:34|2083.86
07:28:35|2083.56
07:28:36|2083.24
07:28:37|2083.15
07:28:38|2082.91
07:28:39|2082.89
07:28:40|2082.02
07:28:41|2081.25
07:28:42|2082.22
07:28:43|2082.52
07:28:43|2082.53
07:28:45|2082.68
07:28:46|2082.71
07:28:47|2083.18
07:28:48|2082.92
07:28:49|2083.08
07:28:50|2082.65
07:28:51|2082.75
07:28:52|2082.76
07:28:52|2082.95
07:28:53|2082.66
07:28:55|2082.66
07:28:56|2082.65
07:28:58|2082.66
07:28:58|2082.66
07:28:59|2083.
07:29:00|2083.57
07:29:01|2083.55
07:29:02|2083.06
07:29:04|2083.1
07:29:05|2083.09
07:29:07|2082.97
07:29:08|2083.34
07:29:09|2083.33
07:29:11|2083.33
07:29:11|2083.33
07:29:13|2083.39
07:29:14|2083.72
07:29:15|2084.01
07:29:16|2084.01
07:29:17|2084.14
07:29:18|2084.39
07:29:19|2085.3
07:29:20|2084.8
07:29:21|2085.29
07:29:22|2084.98
07:29:24|2084.98
07:29:24|2084.59
07:29:26|2084.12
07:29:27|2083.24
07:29:27|2083.16
07:29:28|2083.29
07:29:29|2083.51
07:29:31|2084.
07:29:32|2084.01
07:29:33|2083.8
07:29:34|2083.57
07:29:35|2083.56
07:29:36|2083.21
07:29:37|2083.18
07:29:39|2083.22
07:29:40|2083.37
07:29:41|2083.1
07:29:41|2083.1
07:29:43|2083.37
07:29:43|2083.54
07:29:45|2083.22
07:29:45|2083.24
07:29:46|2083.21
07:29:48|2083.22
07:29:49|2083.24
07:29:49|2083.26
07:29:50|2083.26
07:29:51|2083.1
07:29:52|2083.1
07:29:53|2083.
07:29:55|2082.77
07:29:55|2083.12
07:29:57|2082.91
07:29:58|2083.12
07:29:59|2083.12
07:29:59|2082.78
07:30:00|2082.79
07:30:01|2083.02
07:30:03|2083.28
07:30:04|2083.27
07:30:05|2082.8
07:30:07|2082.65
07:30:08|2082.67
07:30:09|2082.68
07:30:11|2082.52
07:30:12|2080.99
07:30:13|2080.63
07:30:14|2080.63
07:30:15|2080.66
07:30:16|2080.88
07:30:17|2081.26
07:30:18|2080.96
07:30:19|2080.96
07:30:20|2080.59
07:30:21|2080.58
07:30:22|2081.27
07:30:23|2080.68
07:30:24|2080.64
07:30:25|2080.59
07:30:26|2080.58
07:30:27|2080.5
07:30:28|2080.5
07:30:29|2080.5
07:30:30|2080.
07:30:31|2080.
07:30:32|2079.35
07:30:33|2079.25
07:30:34|2079.25
07:30:35|2079.24
07:30:36|2079.66
07:30:37|2079.66
07:30:38|2079.62
07:30:39|2078.64
07:30:40|2078.44
07:30:41|2078.
07:30:42|2078.3
07:30:43|2078.93
07:30:45|2079.62
07:30:45|2079.68
07:30:46|2079.66
07:30:48|2079.65
07:30:49|2079.46
07:30:50|2079.62
07:30:51|2079.63
07:30:52|2079.62
07:30:53|2079.63
07:30:54|2079.63
07:30:55|2079.99
07:30:56|2080.08
07:30:57|2080.61
07:30:58|2080.67
07:30:59|2080.67
07:31:00|2080.68
07:31:01|2080.67
07:31:02|2080.75
07:31:03|2080.62
07:31:04|2080.62
07:31:05|2080.93
07:31:07|2080.94
07:31:08|2080.94
07:31:09|2080.91
07:31:11|2080.3
07:31:12|2079.65
07:31:12|2079.47
07:31:14|2079.47
07:31:15|2079.5
07:31:16|2080.37
07:31:17|2080.37
07:31:18|2080.38
07:31:19|2080.48
07:31:20|2080.49
07:31:21|2080.49
07:31:22|2080.77
07:31:22|2080.77
07:31:23|2080.77
07:31:24|2080.82
07:31:26|2081.54
07:31:26|2081.72
07:31:28|2082.45
07:31:29|2082.45
07:31:30|2082.71
07:31:31|2083.2
07:31:32|2083.77
07:31:32|2084.27
07:31:34|2084.17
07:31:34|2084.25
07:31:36|2084.25
07:31:36|2083.91
07:31:38|2084.25
07:31:39|2084.44
07:31:39|2084.09
07:31:41|2084.11
07:31:42|2084.12
07:31:43|2083.91
07:31:44|2083.37
07:31:45|2083.77
07:31:46|2084.23
07:31:47|2084.38
07:31:48|2084.39
07:31:49|2084.08
07:31:50|2084.08
07:31:51|2083.56
07:31:52|2084.09
07:31:54|2084.21
07:31:55|2084.3
07:31:55|2083.98
07:31:57|2084.17
07:31:57|2083.87
07:31:59|2083.27
07:31:59|2083.22
07:32:01|2082.39
07:32:01|2081.99
07:32:02|2082.5
07:32:03|2082.61
07:32:04|2082.28
07:32:05|2082.11
07:32:07|2080.87
07:32:09|2080.99
07:32:10|2080.
07:32:12|2079.
07:32:13|2079.26
07:32:14|2079.26
07:32:16|2078.21
07:32:17|2077.53
07:32:17|2078.2
07:32:19|2078.75
07:32:19|2077.8
07:32:21|2079.01
07:32:22|2079.39
07:32:23|2079.32
07:32:24|2079.32
07:32:25|2079.39
07:32:26|2078.48
07:32:27|2077.76
07:32:29|2078.23
07:32:30|2078.54
07:32:31|2077.9
07:32:31|2076.72
07:32:33|2076.18
07:32:34|2076.45
07:32:35|2076.97
07:32:36|2076.89
07:32:36|2076.96
07:32:38|2075.86
07:32:38|2076.23
07:32:40|2076.8
07:32:40|2076.56
07:32:41|2076.53
07:32:42|2076.29
07:32:44|2076.02
07:32:45|2075.81
07:32:46|2075.56
07:32:46|2075.75
07:32:47|2075.75
07:32:49|2075.74
07:32:49|2074.7
07:32:51|2074.51
07:32:51|2073.39
07:32:52|2073.32
07:32:53|2073.05
07:32:54|2073.27
07:32:56|2073.1
07:32:57|2072.13
07:32:58|2073.49
07:32:59|2073.79
07:33:00|2073.5
07:33:00|2074.22
07:33:02|2074.95
07:33:02|2075.35
07:33:03|2075.68
07:33:05|2076.06
07:33:05|2077.25
07:33:06|2077.98
07:33:08|2076.76
07:33:09|2076.69
07:33:11|2077.42
07:33:12|2077.43
07:33:13|2078.53
07:33:15|2079.27
07:33:16|2079.59
07:33:17|2078.78
07:33:18|2078.97
07:33:19|2079.18
07:33:20|2079.17
07:33:21|2079.79
07:33:22|2079.98
07:33:24|2079.62
07:33:25|2080.45
07:33:26|2080.76
07:33:27|2080.75
07:33:28|2079.36
07:33:29|2078.69
07:33:30|2079.33
07:33:31|2079.78
07:33:32|2079.99
07:33:33|2079.96
07:33:34|2080.17
07:33:35|2080.02
07:33:36|2080.94
07:33:37|2079.74
07:33:38|2080.07
07:33:39|2080.68
07:33:40|2078.69
07:33:41|2077.61
07:33:42|2077.92
07:33:43|2077.92
07:33:44|2078.72
07:33:45|2079.39
07:33:46|2077.55
07:33:47|2078.53
07:33:48|2078.54
07:33:49|2078.53
07:33:50|2078.54
07:33:51|2078.19
07:33:52|2077.86
07:33:53|2078.19
07:33:54|2078.79
07:33:55|2078.9
07:33:56|2079.38
07:33:57|2079.85
07:33:58|2079.89
07:33:59|2079.88
07:34:00|2079.89
07:34:01|2079.48
07:34:02|2079.48
07:34:03|2079.47
07:34:04|2079.47
07:34:05|2080.14
07:34:06|2080.15
07:34:08|2080.4
07:34:09|2080.51
07:34:10|2080.14
07:34:12|2079.
07:34:13|2078.49
07:34:14|2078.49
07:34:15|2078.93
07:34:15|2078.54
07:34:16|2078.3
07:34:18|2078.31
07:34:19|2078.53
07:34:20|2079.15
07:34:21|2079.65
07:34:23|2079.99
07:34:24|2080.12
07:34:25|2080.1
07:34:26|2079.66
07:34:27|2079.92
07:34:28|2079.93
07:34:29|2079.72
07:34:30|2079.57
07:34:31|2079.67
07:34:32|2079.66
07:34:33|2079.95
07:34:34|2079.69
07:34:35|2078.35
07:34:36|2077.96
07:34:37|2077.89
07:34:38|2078.18
07:34:39|2077.98
07:34:40|2077.01
07:34:41|2076.63
07:34:42|2076.51
07:34:43|2076.52
07:34:44|2076.62
07:34:45|2077.09
07:34:46|2076.52
07:34:48|2077.61
07:34:49|2078.35
07:34:50|2078.35
07:34:51|2079.02
07:34:52|2079.19
07:34:53|2078.68
07:34:54|2078.14
07:34:55|2077.84
07:34:56|2078.06
07:34:57|2078.47
07:34:58|2078.12
07:34:59|2078.12
07:35:00|2078.28
07:35:01|2078.79
07:35:02|2078.81
07:35:03|2078.64
07:35:04|2077.89
07:35:05|2077.43
07:35:06|2077.44
07:35:07|2077.92
07:35:09|2078.
07:35:11|2078.06
07:35:12|2077.75
07:35:14|2077.36
07:35:14|2076.24
07:35:15|2075.97
07:35:16|2076.98
07:35:17|2077.35
07:35:18|2077.55
07:35:19|2076.41
07:35:20|2076.41
07:35:21|2077.04
07:35:22|2076.85
07:35:23|2076.85
07:35:25|2077.32
07:35:26|2078.36
07:35:27|2078.53
07:35:28|2078.35
07:35:29|2078.58
07:35:30|2078.99
07:35:31|2078.58
07:35:31|2078.98
07:35:32|2079.37
07:35:34|2079.54
07:35:35|2079.92
07:35:36|2079.92
07:35:37|2079.92
07:35:38|2079.89
07:35:39|2079.72
07:35:40|2079.41
07:35:41|2079.29
07:35:42|2079.29
07:35:43|2079.29
07:35:44|2079.29
07:35:45|2079.9
07:35:46|2079.71
07:35:46|2079.7
07:35:48|2079.72
07:35:49|2079.72
07:35:50|2080.56
07:35:52|2080.71
07:35:52|2080.62
07:35:53|2080.43
07:35:54|2081.4
07:35:55|2081.71
07:35:56|2081.53
07:35:57|2081.11
07:35:58|2081.53
07:35:59|2081.2
07:36:00|2081.49
07:36:01|2081.2
07:36:02|2081.6
07:36:03|2081.35
07:36:04|2080.52
07:36:05|2080.23
07:36:06|2080.57
07:36:07|2080.39
07:36:08|2080.46
07:36:10|2081.22
07:36:12|2080.63
07:36:13|2081.47
07:36:14|2081.53
07:36:16|2081.46
07:36:16|2080.89
07:36:17|2080.42
07:36:18|2079.89
07:36:19|2079.86
07:36:20|2080.34
07:36:21|2080.34
07:36:22|2080.42
07:36:24|2080.43
07:36:25|2080.43
07:36:26|2080.69
07:36:27|2080.95
07:36:27|2081.21
07:36:29|2081.22
07:36:30|2081.2
07:36:31|2081.29
07:36:32|2081.57
07:36:33|2081.4
07:36:34|2081.4
07:36:35|2081.23
07:36:35|2081.49
07:36:37|2081.49
07:36:38|2081.78
07:36:39|2082.21
07:36:40|2082.12
07:36:41|2081.68
07:36:42|2081.59
07:36:43|2081.54
07:36:43|2081.64
07:36:45|2081.83
07:36:46|2082.04
07:36:47|2081.89
07:36:48|2081.88
07:36:49|2082.04
07:36:50|2082.51
07:36:51|2082.51
07:36:52|2082.52
07:36:53|2082.3
07:36:54|2082.1
07:36:55|2082.11
07:36:56|2082.49
07:36:57|2082.49
07:36:58|2082.29
07:37:00|2082.12
07:37:00|2082.49
07:37:01|2082.1
07:37:02|2081.76
07:37:03|2083.15
07:37:04|2083.07
07:37:05|2083.46
07:37:06|2083.69
07:37:07|2083.69
07:37:08|2084.
07:37:09|2083.87
07:37:11|2083.78
07:37:13|2084.12
07:37:13|2083.64
07:37:14|2083.56
07:37:16|2083.94
07:37:18|2085.
07:37:19|2084.98
07:37:20|2083.64
07:37:21|2083.25
07:37:22|2083.
07:37:23|2082.6
07:37:24|2082.98
07:37:25|2083.02
07:37:26|2083.29
07:37:27|2083.29
07:37:28|2083.05
07:37:29|2083.04
07:37:30|2082.41
07:37:31|2082.11
07:37:32|2081.88
07:37:34|2081.74
07:37:35|2081.45
07:37:36|2081.25
07:37:37|2081.52
07:37:38|2081.52
07:37:39|2081.3
07:37:40|2080.53
07:37:41|2080.04
07:37:42|2080.04
07:37:43|2080.36
07:37:44|2080.33
07:37:45|2080.4
07:37:46|2080.85
07:37:47|2080.86
07:37:48|2081.09
07:37:49|2081.09
07:37:50|2081.08
07:37:51|2081.41
07:37:52|2081.2
07:37:53|2081.41
07:37:54|2081.42
07:37:55|2080.9
07:37:56|2080.9
07:37:57|2080.37
07:37:58|2080.37
07:37:59|2080.23
07:38:00|2080.04
07:38:01|2080.51
07:38:02|2080.66
07:38:03|2081.43
07:38:04|2081.71
07:38:05|2082.1
07:38:06|2082.38
07:38:08|2082.74
07:38:08|2082.74
07:38:09|2082.99
07:38:10|2083.
07:38:12|2083.07
07:38:14|2082.77
07:38:14|2082.56
07:38:16|2082.68
07:38:17|2082.68
07:38:19|2083.13
07:38:20|2083.65
07:38:21|2083.62
07:38:22|2083.26
07:38:23|2083.45
07:38:24|2083.45
07:38:25|2083.45
07:38:26|2083.46
07:38:27|2083.5
07:38:28|2083.49
07:38:29|2082.92
07:38:30|2081.51
07:38:31|2081.21
07:38:32|2081.17
07:38:33|2081.78
07:38:35|2081.79
07:38:36|2081.8
07:38:36|2081.96
07:38:38|2082.08
07:38:38|2082.71
07:38:40|2082.72
07:38:40|2082.5
07:38:41|2082.57
07:38:43|2082.33
07:38:43|2082.1
07:38:44|2082.08
07:38:45|2081.93
07:38:47|2082.92
07:38:47|2081.35
07:38:48|2081.7
07:38:50|2082.04
07:38:50|2081.79
07:38:52|2081.52
07:38:53|2081.86
07:38:54|2081.88
07:38:55|2082.75
07:38:56|2082.63
07:38:57|2082.63
07:38:58|2082.8
07:38:59|2082.37
07:39:00|2082.01
07:39:01|2082.35
07:39:02|2082.35
07:39:03|2082.36
07:39:04|2082.39
07:39:05|2082.19
07:39:06|2082.42
07:39:08|2082.71
07:39:08|2082.71
07:39:10|2082.41
07:39:10|2082.41
07:39:12|2082.4
07:39:13|2082.84
07:39:14|2083.43
07:39:15|2083.54
07:39:16|2083.54
07:39:17|2083.54
07:39:18|2083.89
07:39:19|2083.5
07:39:20|2083.89
07:39:21|2083.89
07:39:22|2084.21
07:39:23|2084.21
07:39:25|2083.63
07:39:26|2083.78
07:39:27|2083.55
07:39:27|2083.25
07:39:29|2083.44
07:39:29|2083.79
07:39:30|2083.8
07:39:32|2083.75
07:39:33|2083.74
07:39:33|2084.33
07:39:34|2083.83
07:39:36|2084.15
07:39:37|2084.15
07:39:38|2084.47
07:39:39|2084.46
07:39:40|2084.47
07:39:41|2084.42
07:39:42|2084.17
07:39:43|2084.9
07:39:44|2084.49
07:39:45|2084.7
07:39:46|2084.7
07:39:47|2084.99
07:39:48|2085.25
07:39:49|2085.08
07:39:50|2085.23
07:39:51|2085.72
07:39:52|2086.98
07:39:53|2087.41
07:39:54|2087.12
07:39:55|2087.16
07:39:56|2087.56
07:39:57|2087.62
07:39:58|2087.62
07:39:59|2087.61
07:40:00|2087.62
07:40:01|2087.59
07:40:02|2087.01
07:40:04|2086.83
07:40:04|2086.62
07:40:05|2086.48
07:40:06|2086.9
07:40:08|2087.17
07:40:09|2087.17
07:40:09|2086.79
07:40:11|2086.36
07:40:12|2085.81
07:40:13|2084.31
07:40:15|2082.58
07:40:15|2082.79
07:40:18|2083.02
07:40:19|2083.1
07:40:20|2083.63
07:40:21|2083.3
07:40:22|2083.58
07:40:23|2083.32
07:40:24|2083.67
07:40:25|2083.94
07:40:27|2084.07
07:40:28|2084.56
07:40:28|2084.56
07:40:30|2084.49
07:40:31|2084.55
07:40:32|2084.19
07:40:33|2084.08
07:40:34|2083.64
07:40:36|2084.12
07:40:36|2084.26
07:40:37|2084.77
07:40:38|2085.46
07:40:39|2085.39
07:40:40|2085.38
07:40:41|2085.37
07:40:42|2084.47
07:40:44|2084.12
07:40:45|2084.11
07:40:46|2083.83
07:40:47|2083.77
07:40:48|2083.78
07:40:48|2083.93
07:40:50|2083.3
07:40:51|2082.82
07:40:52|2082.41
07:40:53|2082.19
07:40:54|2082.82
07:40:55|2082.81
07:40:56|2082.01
07:40:57|2082.
07:40:58|2081.99
07:40:59|2082.23
07:41:00|2081.98
07:41:01|2081.79
07:41:02|2081.79
07:41:02|2081.98
07:41:04|2081.98
07:41:05|2081.98
07:41:06|2081.79
07:41:07|2081.2
07:41:08|2081.17
07:41:09|2081.33
07:41:10|2081.78
07:41:10|2081.29
07:41:12|2081.43
07:41:14|2082.25
07:41:15|2081.87
07:41:16|2081.64
07:41:17|2082.17
07:41:18|2082.24
07:41:19|2082.
07:41:20|2082.
07:41:21|2082.24
07:41:23|2082.25
07:41:23|2082.25
07:41:24|2082.66
07:41:25|2081.74
07:41:26|2081.52
07:41:27|2081.69
07:41:28|2081.76
07:41:29|2081.95
07:41:30|2081.54
07:41:31|2081.96
07:41:33|2082.06
07:41:34|2081.61
07:41:35|2081.42
07:41:37|2081.46
07:41:37|2081.46
07:41:38|2082.04
07:41:39|2081.47
07:41:40|2081.36
07:41:41|2080.5
07:41:42|2080.4
07:41:43|2080.47
07:41:44|2080.58
07:41:46|2080.36
07:41:47|2080.5
07:41:48|2080.38
07:41:49|2080.28
07:41:50|2080.15
07:41:51|2079.51
07:41:52|2079.16
07:41:52|2078.42
07:41:54|2078.34
07:41:55|2078.34
07:41:56|2078.34
07:41:57|2078.51
07:41:58|2078.82
07:41:59|2078.83
07:41:59|2078.21
07:42:01|2078.72
07:42:02|2079.38
07:42:03|2078.9
07:42:04|2078.62
07:42:05|2078.29
07:42:06|2076.19
07:42:07|2076.38
07:42:08|2076.58
07:42:08|2075.98
07:42:10|2076.37
07:42:10|2075.93
07:42:12|2075.92
07:42:13|2075.31
07:42:15|2075.6
07:42:16|2075.39
07:42:17|2075.71
07:42:19|2075.65
07:42:19|2075.6
07:42:20|2075.17
07:42:21|2075.32
07:42:23|2075.73
07:42:25|2075.93
07:42:25|2076.53
07:42:26|2076.19
07:42:28|2076.49
07:42:29|2076.5
07:42:29|2076.5
07:42:31|2076.23
07:42:32|2076.22
07:42:33|2075.17
07:42:34|2075.68
07:42:35|2075.68
07:42:36|2075.72
07:42:37|2075.89
07:42:38|2075.89
07:42:39|2075.88
07:42:39|2075.4
07:42:41|2075.39
07:42:42|2074.46
07:42:43|2073.45
07:42:44|2073.38
07:42:45|2073.21
07:42:46|2073.17
07:42:47|2072.18
07:42:48|2072.94
07:42:49|2073.96
07:42:50|2073.96
07:42:51|2074.25
07:42:52|2074.92
07:42:53|2074.29
07:42:54|2073.44
07:42:55|2073.61
07:42:56|2073.89
07:42:57|2074.3
07:42:58|2073.96
07:42:58|2073.95
07:42:59|2073.82
07:43:01|2073.82
07:43:02|2074.56
07:43:03|2074.91
07:43:04|2074.49
07:43:04|2075.03
07:43:06|2075.18
07:43:07|2075.73
07:43:08|2075.42
07:43:09|2075.06
07:43:10|2074.66
07:43:11|2074.03
07:43:12|2073.13
07:43:13|2073.15
07:43:14|2073.36
07:43:16|2073.02
07:43:16|2072.99
07:43:17|2072.8
07:43:18|2073.23
07:43:19|2072.93
07:43:21|2073.37
07:43:23|2072.87
07:43:24|2074.96
07:43:26|2073.94
07:43:26|2073.9
07:43:27|2073.79
07:43:29|2073.91
07:43:30|2073.74
07:43:31|2073.96
07:43:32|2073.54
07:43:33|2073.71
07:43:34|2073.71
07:43:35|2073.72
07:43:36|2073.36
07:43:36|2073.71
07:43:38|2073.96
07:43:39|2074.35
07:43:40|2074.36
07:43:42|2073.58
07:43:42|2073.14
07:43:43|2072.77
07:43:44|2073.11
07:43:45|2073.57
07:43:46|2073.88
07:43:47|2073.13
07:43:48|2073.13
07:43:49|2073.35
07:43:50|2073.02
07:43:51|2073.02
07:43:52|2073.2
07:43:53|2073.09
07:43:54|2072.61
07:43:55|2072.28
07:43:56|2072.49
07:43:57|2072.37
07:43:58|2072.37
07:43:59|2072.53
07:44:00|2072.71
07:44:01|2072.96
07:44:02|2073.08
07:44:04|2072.34
07:44:05|2072.74
07:44:07|2073.12
07:44:07|2073.21
07:44:08|2072.5
07:44:09|2072.39
07:44:10|2071.81
07:44:11|2071.7
07:44:12|2071.37
07:44:13|2070.64
07:44:14|2070.47
07:44:16|2070.01
07:44:16|2070.01
07:44:19|2069.75
07:44:19|2069.74
07:44:20|2069.38
07:44:22|2069.74
07:44:23|2070.35
07:44:24|2070.36
07:44:25|2070.41
07:44:25|2070.42
07:44:27|2070.58
07:44:28|2070.58
07:44:29|2070.59
07:44:30|2070.73
07:44:31|2071.
07:44:32|2070.99
07:44:33|2070.39
07:44:34|2070.57
07:44:35|2070.56
07:44:36|2070.02
07:44:37|2070.02
07:44:37|2070.01
07:44:39|2069.74
07:44:40|2069.74
07:44:41|2069.57
07:44:41|2069.73
07:44:43|2070.2
07:44:44|2070.35
07:44:45|2070.36
07:44:46|2070.4
07:44:46|2070.36
07:44:48|2070.35
07:44:48|2070.35
07:44:50|2070.36
07:44:51|2070.36
07:44:52|2070.26
07:44:53|2070.26
07:44:54|2070.25
07:44:55|2070.26
07:44:56|2070.25
07:44:57|2070.65
07:44:57|2070.73
07:44:59|2071.66
07:44:59|2070.73
07:45:01|2070.56
07:45:02|2070.72
07:45:03|2071.54
07:45:03|2071.59
07:45:05|2071.2
07:45:06|2071.43
07:45:08|2071.22
07:45:08|2071.23
07:45:09|2071.22
07:45:10|2071.09
07:45:11|2071.08
07:45:12|2070.73
07:45:13|2070.59
07:45:14|2070.56
07:45:15|2069.61
07:45:17|2070.12
07:45:18|2070.11
07:45:20|2069.73
07:45:20|2069.52
07:45:21|2069.52
07:45:22|2069.52
07:45:24|2067.97
07:45:26|2066.66
07:45:26|2066.66
07:45:27|2067.23
07:45:28|2066.66
07:45:29|2067.66
07:45:30|2068.63
07:45:31|2068.74
07:45:32|2068.96
07:45:33|2068.34
07:45:34|2067.98
07:45:35|2067.19
07:45:36|2066.64
07:45:37|2066.32
07:45:38|2066.13
07:45:39|2065.
07:45:40|2064.85
07:45:41|2065.28
07:45:42|2065.09
07:45:43|2065.26
07:45:44|2065.9
07:45:45|2065.36
07:45:46|2065.51
07:45:47|2065.52
07:45:48|2065.51
07:45:49|2065.38
07:45:50|2065.38
07:45:51|2065.37
07:45:52|2066.5
07:45:53|2066.28
07:45:54|2066.48
07:45:55|2066.07
07:45:56|2066.89
07:45:57|2066.9
07:45:58|2067.53
07:45:59|2067.8
07:46:00|2067.76
07:46:01|2067.48
07:46:02|2067.8
07:46:03|2068.
07:46:04|2067.99
07:46:05|2067.53
07:46:06|2067.3
07:46:07|2067.17
07:46:08|2066.25
07:46:09|2066.44
07:46:10|2066.84
07:46:11|2066.84
07:46:12|2068.51
07:46:13|2068.52
07:46:14|2068.8
07:46:15|2068.79
07:46:17|2068.17
07:46:19|2068.17
07:46:19|2068.45
07:46:20|2068.45
07:46:22|2068.13
07:46:23|2068.42
07:46:24|2068.42
07:46:25|2067.48
07:46:26|2067.49
07:46:28|2067.23
07:46:29|2067.23
07:46:29|2067.
07:46:31|2067.4
07:46:32|2067.85
07:46:33|2065.58
07:46:34|2064.82
07:46:35|2064.08
07:46:36|2063.56
07:46:37|2063.47
07:46:38|2064.17
07:46:39|2064.74
07:46:40|2065.17
07:46:41|2065.16
07:46:42|2064.93
07:46:43|2064.53
07:46:44|2064.54
07:46:45|2064.31
07:46:46|2064.42
07:46:47|2065.
07:46:48|2065.21
07:46:49|2065.21
07:46:50|2065.21
07:46:51|2065.21
07:46:52|2064.1
07:46:53|2063.85
07:46:54|2063.49
07:46:55|2063.49
07:46:56|2063.7
07:46:58|2063.49
07:46:59|2063.5
07:46:59|2062.99
07:47:00|2062.64
07:47:02|2063.
07:47:02|2062.88
07:47:04|2061.82
07:47:05|2062.44
07:47:06|2063.22
07:47:06|2065.32
07:47:07|2065.6
07:47:09|2064.91
07:47:09|2063.83
07:47:11|2064.25
07:47:12|2064.32
07:47:13|2065.32
07:47:14|2065.59
07:47:15|2065.29
07:47:16|2064.74
07:47:17|2064.69
07:47:19|2064.78
07:47:20|2064.04
07:47:21|2063.69
07:47:22|2063.79
07:47:23|2063.95
07:47:24|2064.06
07:47:26|2064.07
07:47:27|2064.68
07:47:28|2065.08
07:47:29|2065.28
07:47:31|2065.89
07:47:32|2065.89
07:47:33|2065.89
07:47:34|2065.9
07:47:35|2065.89
07:47:35|2065.89
07:47:36|2065.41
07:47:38|2065.68
07:47:39|2065.68
07:47:39|2065.68
07:47:40|2065.68
07:47:42|2066.49
07:47:43|2066.49
07:47:44|2065.81
07:47:45|2064.83
07:47:46|2064.
07:47:46|2063.83
07:47:47|2063.8
07:47:49|2063.78
07:47:49|2065.9
07:47:50|2066.13
07:47:51|2066.76
07:47:52|2066.63
07:47:54|2066.02
07:47:54|2065.58
07:47:56|2064.49
07:47:57|2064.82
07:47:58|2064.48
07:47:59|2065.26
07:47:59|2065.07
07:48:00|2065.33
07:48:01|2065.9
07:48:02|2065.9
07:48:03|2065.7
07:48:04|2065.86
07:48:05|2065.71
07:48:07|2064.49
07:48:07|2064.22
07:48:08|2064.35
07:48:10|2064.23
07:48:10|2063.84
07:48:11|2063.84
07:48:12|2063.84
07:48:13|2063.84
07:48:14|2063.85
07:48:15|2063.99
07:48:17|2063.99
07:48:18|2064.39
07:48:19|2064.48
07:48:20|2066.01
07:48:21|2066.01
07:48:23|2065.22
07:48:23|2065.2
07:48:25|2065.2
07:48:26|2065.21
07:48:27|2065.39
07:48:29|2065.81
07:48:29|2065.81
07:48:31|2065.81
07:48:32|2065.57
07:48:33|2065.61
07:48:34|2065.91
07:48:35|2065.99
07:48:36|2066.
07:48:37|2066.
07:48:38|2065.52
07:48:39|2065.68
07:48:40|2065.51
07:48:41|2065.15
07:48:42|2065.15
07:48:43|2065.69
07:48:44|2065.17
07:48:45|2065.77
07:48:46|2065.24
07:48:47|2065.
07:48:49|2064.87
07:48:50|2065.19
07:48:51|2065.2
07:48:52|2065.27
07:48:52|2065.74
07:48:53|2066.11
07:48:55|2065.98
07:48:56|2065.98
07:48:56|2064.83
07:48:57|2063.66
07:48:59|2063.21
07:48:59|2063.35
07:49:01|2063.46
07:49:01|2063.59
07:49:03|2064.1
07:49:03|2063.37
07:49:04|2062.87
07:49:05|2062.82
07:49:07|2061.88
07:49:07|2062.56
07:49:08|2062.87
07:49:10|2063.31
07:49:11|2063.46
07:49:12|2063.45
07:49:12|2063.17
07:49:13|2063.45
07:49:14|2063.86
07:49:15|2063.86
07:49:16|2063.45
07:49:18|2062.95
07:49:19|2062.95
07:49:21|2062.02
07:49:22|2061.92
07:49:23|2061.77
07:49:24|2061.78
07:49:26|2061.78
07:49:26|2061.78
07:49:27|2061.76
07:49:29|2061.77
07:49:30|2061.78
07:49:30|2062.59
07:49:32|2061.89
07:49:33|2061.89
07:49:34|2061.24
07:49:34|2061.49
07:49:35|2061.62
07:49:37|2061.62
07:49:37|2061.61
07:49:38|2061.62
07:49:40|2061.24
07:49:41|2061.25
07:49:42|2061.25
07:49:42|2060.66
07:49:43|2060.66
07:49:45|2060.97
07:49:46|2060.65
07:49:47|2061.43
07:49:47|2061.28
07:49:48|2061.29
07:49:49|2061.2
07:49:51|2060.7
07:49:52|2060.71
07:49:52|2060.16
07:49:53|2060.22
07:49:54|2060.22
07:49:56|2060.02
07:49:56|2060.54
07:49:58|2060.01
07:49:58|2060.
07:50:00|2059.11
07:50:00|2060.02
07:50:02|2059.6
07:50:02|2060.28
07:50:04|2060.51
07:50:04|2060.93
07:50:05|2060.85
07:50:06|2060.85
07:50:08|2062.
07:50:09|2061.44
07:50:10|2060.8
07:50:11|2060.58
07:50:12|2060.41
07:50:13|2060.27
07:50:14|2059.5
07:50:15|2059.78
07:50:16|2059.78
07:50:17|2059.83
07:50:19|2059.83
07:50:20|2060.38
07:50:22|2059.39
07:50:23|2059.07
07:50:25|2058.74
07:50:25|2058.68
07:50:27|2059.22
07:50:28|2059.22
07:50:29|2059.63
07:50:30|2059.99
07:50:31|2059.78
07:50:32|2059.77
07:50:33|2059.88
07:50:34|2059.88
07:50:34|2059.86
07:50:36|2059.87
07:50:37|2059.4
07:50:38|2060.8
07:50:39|2061.88
07:50:40|2061.41
07:50:41|2061.41
07:50:42|2061.41
07:50:43|2061.02
07:50:44|2061.86
07:50:45|2061.99
07:50:46|2061.99
07:50:47|2061.99
07:50:48|2061.99
07:50:49|2061.99
07:50:49|2062.43
07:50:50|2062.35
07:50:52|2062.5
07:50:53|2062.52
07:50:54|2062.9
07:50:55|2062.89
07:50:56|2062.89
07:50:57|2062.89
07:50:58|2062.9
07:50:59|2063.89
07:51:00|2063.08
07:51:01|2063.32
07:51:02|2063.73
07:51:03|2063.47
07:51:04|2064.
07:51:05|2064.
07:51:06|2064.
07:51:07|2064.47
07:51:07|2064.46
07:51:09|2064.47
07:51:10|2064.46
07:51:11|2064.48
07:51:12|2064.48
07:51:14|2063.24
07:51:14|2062.64
07:51:15|2062.23
07:51:16|2062.82
07:51:17|2063.91
07:51:19|2063.43
07:51:21|2063.04
07:51:21|2063.04
07:51:22|2062.81
07:51:24|2061.41
07:51:25|2061.85
07:51:26|2061.42
07:51:27|2061.97
07:51:28|2061.97
07:51:29|2061.96
07:51:31|2061.42
07:51:31|2061.04
07:51:33|2061.42
07:51:34|2061.2
07:51:35|2061.12
07:51:37|2061.11
07:51:37|2061.14
07:51:38|2061.14
07:51:39|2061.4
07:51:40|2061.28
07:51:41|2060.65
07:51:42|2060.53
07:51:43|2060.65
07:51:44|2060.8
07:51:45|2060.65
07:51:46|2060.66
07:51:48|2061.38
07:51:48|2061.38
07:51:50|2060.82
07:51:51|2060.66
07:51:52|2060.64
07:51:53|2060.4
07:51:54|2060.12
07:51:54|2060.5
07:51:56|2060.9
07:51:56|2060.75
07:51:57|2060.43
07:51:59|2060.42
07:52:00|2060.2
07:52:00|2060.53
07:52:01|2061.68
07:52:03|2061.82
07:52:04|2061.48
07:52:04|2061.41
07:52:06|2060.84
07:52:07|2060.76
07:52:07|2060.52
07:52:09|2060.52
07:52:09|2060.52
07:52:11|2060.53
07:52:12|2060.53
07:52:13|2060.52
07:52:14|2060.52
07:52:15|2060.53
07:52:16|2060.28
07:52:17|2060.25
07:52:18|2060.25
07:52:19|2060.25
07:52:20|2060.56
07:52:22|2060.98
07:52:23|2060.59
07:52:24|2060.49
07:52:26|2060.49
07:52:27|2060.71
07:52:28|2060.17
07:52:29|2059.64
07:52:30|2059.57
07:52:32|2059.67
07:52:33|2059.41
07:52:35|2059.28
07:52:36|2059.27
07:52:37|2059.68
07:52:38|2059.95
07:52:39|2059.57
07:52:40|2060.19
07:52:41|2060.19
07:52:42|2060.19
07:52:43|2060.19
07:52:44|2060.04
07:52:45|2059.58
07:52:46|2059.52
07:52:47|2059.52
07:52:48|2059.52
07:52:49|2059.92
07:52:50|2059.91
07:52:51|2059.69
07:52:51|2059.92
07:52:52|2059.91
07:52:54|2059.68
07:52:55|2059.56
07:52:57|2059.91
07:52:57|2059.91
07:52:58|2059.91
07:52:59|2059.73
07:53:00|2059.72
07:53:01|2058.56
07:53:02|2059.08
07:53:03|2059.9
07:53:04|2060.11
07:53:05|2060.93
07:53:06|2060.94
07:53:07|2061.07
07:53:08|2061.07
07:53:09|2060.96
07:53:10|2060.83
07:53:11|2060.82
07:53:12|2060.51
07:53:13|2060.81
07:53:14|2060.3
07:53:15|2060.31
07:53:16|2060.6
07:53:17|2060.6
07:53:18|2060.36
07:53:19|2060.78
07:53:21|2060.79
07:53:21|2060.79
07:53:23|2060.78
07:53:25|2060.6
07:53:26|2060.94
07:53:27|2061.37
07:53:29|2060.98
07:53:30|2061.14
07:53:31|2061.14
07:53:31|2060.8
07:53:32|2061.07
07:53:34|2061.07
07:53:35|2060.91
07:53:36|2061.03
07:53:36|2061.16
07:53:38|2061.38
07:53:39|2061.58
07:53:40|2061.59
07:53:42|2061.7
07:53:42|2061.74
07:53:43|2061.73
07:53:44|2061.74
07:53:45|2061.78
07:53:46|2062.14
07:53:47|2061.71
07:53:48|2061.68
07:53:49|2060.78
07:53:50|2060.14
07:53:51|2060.5
07:53:52|2060.5
07:53:53|2060.5
07:53:54|2060.49
07:53:55|2060.49
07:53:57|2060.47
07:53:58|2060.36
07:53:59|2060.14
07:54:00|2060.
07:54:00|2060.4
07:54:02|2059.97
07:54:02|2059.83
07:54:04|2059.83
07:54:05|2059.83
07:54:06|2059.82
07:54:07|2059.83
07:54:08|2059.83
07:54:08|2059.82
07:54:10|2059.82
07:54:11|2059.83
07:54:12|2059.82
07:54:13|2058.69
07:54:14|2058.89
07:54:14|2059.01
07:54:16|2059.
07:54:17|2058.69
07:54:18|2058.69
07:54:19|2058.69
07:54:20|2058.96
07:54:21|2058.68
07:54:23|2058.72
07:54:23|2058.87
07:54:25|2058.7
07:54:26|2058.69
07:54:27|2058.97
07:54:29|2058.57
07:54:29|2058.57
07:54:30|2058.57
07:54:31|2058.61
07:54:32|2058.77
07:54:34|2058.66
07:54:35|2058.78
07:54:36|2058.41
07:54:37|2058.27
07:54:38|2058.27
07:54:39|2058.27
07:54:40|2058.26
07:54:41|2058.13
07:54:42|2058.14
07:54:42|2058.
07:54:44|2057.61
07:54:45|2057.72
07:54:46|2058.27
07:54:46|2058.08
07:54:48|2058.04
07:54:49|2058.57
07:54:50|2058.57
07:54:51|2058.57
07:54:52|2058.75
07:54:53|2058.75
07:54:54|2058.75
07:54:55|2058.76
07:54:55|2058.75
07:54:57|2058.01
07:54:58|2058.02
07:54:59|2057.71
07:54:59|2057.96
07:55:01|2058.01
07:55:02|2058.7
07:55:03|2058.15
07:55:04|2058.41
07:55:05|2058.43
07:55:06|2058.76
07:55:06|2058.76
07:55:08|2058.78
07:55:09|2059.19
07:55:10|2059.18
07:55:11|2059.18
07:55:12|2058.58
07:55:13|2058.59
07:55:14|2059.04
07:55:15|2058.85
07:55:15|2058.85
07:55:16|2059.15
07:55:18|2058.84
07:55:19|2058.22
07:55:20|2058.
07:55:21|2057.88
07:55:23|2058.16
07:55:24|2057.72
07:55:25|2057.44
07:55:26|2057.18
07:55:27|2056.85
07:55:28|2057.09
07:55:29|2056.88
07:55:31|2057.08
07:55:32|2057.09
07:55:33|2056.37
07:55:34|2056.34
07:55:35|2056.06
07:55:36|2056.31
07:55:37|2056.3
07:55:38|2056.3
07:55:40|2056.74
07:55:40|2056.74
07:55:41|2056.95
07:55:43|2056.68
07:55:44|2056.31
07:55:45|2055.82
07:55:46|2055.78
07:55:47|2055.13
07:55:48|2055.02
07:55:49|2054.78
07:55:50|2054.81
07:55:51|2055.3
07:55:52|2055.98
07:55:52|2057.21
07:55:54|2056.86
07:55:54|2057.24
07:55:56|2057.25
07:55:57|2056.95
07:55:58|2057.25
07:55:59|2057.26
07:56:00|2056.84
07:56:01|2056.74
07:56:02|2056.9
07:56:03|2057.44
07:56:04|2058.25
07:56:05|2058.14
07:56:06|2057.96
07:56:06|2057.87
07:56:08|2057.87
07:56:09|2058.1
07:56:10|2057.82
07:56:11|2056.49
07:56:12|2056.75
07:56:12|2057.5
07:56:14|2057.49
07:56:14|2057.52
07:56:16|2058.11
07:56:17|2056.93
07:56:18|2056.89
07:56:19|2056.45
07:56:19|2056.58
07:56:20|2056.61
07:56:23|2056.71
07:56:23|2056.71
07:56:25|2056.7
07:56:26|2056.01
07:56:27|2056.01
07:56:28|2056.39
07:56:29|2056.49
07:56:29|2056.01
07:56:32|2056.
07:56:32|2056.
07:56:33|2055.75
07:56:34|2056.3
07:56:36|2057.74
07:56:37|2057.73
07:56:38|2057.72
07:56:39|2057.06
07:56:40|2057.06
07:56:41|2057.29
07:56:42|2057.64
07:56:43|2057.65
07:56:44|2057.65
07:56:45|2057.46
07:56:46|2056.87
07:56:48|2056.45
07:56:48|2055.62
07:56:50|2055.61
07:56:51|2056.16
07:56:52|2056.17
07:56:53|2056.17
07:56:54|2056.54
07:56:55|2056.75
07:56:56|2056.86
07:56:57|2056.87
07:56:58|2057.05
07:56:59|2056.51
07:57:00|2055.69
07:57:01|2055.98
07:57:02|2055.81
07:57:03|2055.78
07:57:03|2056.18
07:57:05|2055.8
07:57:06|2056.2
07:57:06|2056.2
07:57:08|2056.19
07:57:09|2056.2
07:57:10|2056.62
07:57:11|2056.22
07:57:12|2056.36
07:57:13|2056.36
07:57:14|2055.17
07:57:14|2055.88
07:57:16|2055.88
07:57:17|2055.59
07:57:18|2055.89
07:57:18|2055.99
07:57:20|2055.52
07:57:21|2055.49
07:57:21|2055.32
07:57:24|2055.5
07:57:24|2055.49
07:57:26|2055.49
07:57:27|2055.49
07:57:28|2055.49
07:57:30|2055.88
07:57:30|2055.68
07:57:32|2054.29
07:57:33|2054.28
07:57:34|2053.03
07:57:35|2053.1
07:57:36|2053.58
07:57:37|2053.58
07:57:39|2053.35
07:57:39|2053.9
07:57:40|2053.69
07:57:41|2053.69
07:57:42|2053.81
07:57:43|2054.23
07:57:45|2054.06
07:57:46|2054.07
07:57:48|2052.58
07:57:48|2052.36
07:57:49|2052.57
07:57:50|2052.39
07:57:51|2052.63
07:57:53|2053.6
07:57:54|2051.28
07:57:55|2051.15
07:57:56|2051.94
07:57:57|2052.6
07:57:58|2053.21
07:57:59|2053.12
07:57:59|2053.85
07:58:01|2052.37
07:58:01|2052.96
07:58:03|2052.11
07:58:04|2052.
07:58:05|2052.82
07:58:06|2052.71
07:58:07|2052.7
07:58:08|2052.47
07:58:09|2052.66
07:58:10|2053.4
07:58:11|2052.78
07:58:12|2053.39
07:58:13|2053.66
07:58:14|2053.36
07:58:15|2052.94
07:58:16|2052.
07:58:17|2051.86
07:58:18|2051.68
07:58:18|2051.46
07:58:19|2051.86
07:58:21|2051.49
07:58:22|2051.49
07:58:23|2051.49
07:58:25|2051.48
07:58:25|2050.64
07:58:27|2050.35
07:58:29|2051.
07:58:29|2051.06
07:58:30|2050.47
07:58:31|2050.6
07:58:32|2050.75
07:58:33|2050.01
07:58:34|2049.52
07:58:35|2048.77
07:58:36|2049.46
07:58:37|2049.99
07:58:38|2050.
07:58:39|2050.18
07:58:41|2050.17
07:58:42|2050.38
07:58:43|2050.81
07:58:44|2050.8
07:58:44|2050.8
07:58:46|2050.8
07:58:47|2050.99
07:58:48|2051.72
07:58:49|2051.49
07:58:50|2051.5
07:58:51|2051.5
07:58:52|2051.49
07:58:53|2051.67
07:58:54|2051.67
07:58:55|2051.68
07:58:57|2051.17
07:58:57|2051.17
07:58:58|2050.54
07:58:59|2050.99
07:59:00|2050.56
07:59:01|2049.27
07:59:02|2049.86
07:59:03|2050.52
07:59:04|2051.15
07:59:05|2051.94
07:59:06|2051.86
07:59:07|2052.19
07:59:08|2052.79
07:59:09|2052.8
07:59:10|2052.8
07:59:11|2052.05
07:59:12|2052.04
07:59:13|2052.17
07:59:14|2051.47
07:59:15|2051.47
07:59:16|2050.32
07:59:17|2051.33
07:59:18|2050.99
07:59:19|2050.67
07:59:20|2050.98
07:59:21|2050.19
07:59:22|2051.
07:59:23|2051.14
07:59:25|2050.63
07:59:27|2050.16
07:59:28|2051.23
07:59:30|2052.33
07:59:30|2051.95
07:59:32|2051.44
07:59:33|2051.77
07:59:35|2051.56
07:59:35|2051.99
07:59:36|2050.55
07:59:38|2050.55
07:59:39|2050.56
07:59:39|2050.18
07:59:41|2049.72
07:59:42|2049.58
07:59:43|2049.29
07:59:44|2049.29
07:59:45|2049.78
07:59:46|2049.2
07:59:47|2049.12
07:59:48|2049.13
07:59:48|2049.12
07:59:50|2049.12
07:59:51|2048.71
07:59:51|2048.99
07:59:54|2048.96
07:59:54|2048.97
07:59:55|2048.96
07:59:56|2048.52
07:59:57|2047.97
07:59:58|2047.97
07:59:59|2047.97
08:00:00|2048.17
08:00:01|2048.07
08:00:02|2048.07
08:00:03|2048.07
08:00:04|2048.08
08:00:05|2048.07
08:00:06|2048.59
08:00:07|2048.77
08:00:08|2048.4
08:00:09|2048.96
08:00:10|2048.94
08:00:12|2049.37
08:00:12|2049.75
08:00:13|2050.27
08:00:14|2050.43
08:00:15|2051.
08:00:16|2051.
08:00:17|2051.33
08:00:18|2051.69
08:00:19|2052.69
08:00:20|2052.7
08:00:21|2052.7
08:00:22|2052.69
08:00:23|2053.83
08:00:25|2053.67
08:00:27|2052.94
08:00:28|2052.9
08:00:29|2053.58
08:00:30|2053.52
08:00:31|2054.09
08:00:32|2054.48
08:00:33|2053.86
08:00:34|2053.3
08:00:35|2053.72
08:00:37|2053.72
08:00:37|2053.99
08:00:38|2054.74
08:00:39|2054.77
08:00:40|2055.
08:00:41|2054.99
08:00:42|2054.99
08:00:43|2055.
08:00:45|2055.
08:00:45|2055.3
08:00:46|2055.4
08:00:47|2055.
08:00:48|2055.01
08:00:49|2055.35
08:00:50|2056.03
08:00:51|2055.26
08:00:52|2055.59
08:00:53|2055.32
08:00:54|2055.75
08:00:55|2056.12
08:00:57|2055.62
08:00:58|2055.38
08:00:58|2055.55
08:01:00|2055.01
08:01:01|2055.01
08:01:02|2054.62
08:01:03|2054.23
08:01:04|2054.1
08:01:05|2053.6
08:01:06|2053.48
08:01:07|2053.59
08:01:08|2053.96
08:01:09|2054.91
08:01:10|2055.39
08:01:11|2055.
08:01:11|2054.69
08:01:13|2054.85
08:01:14|2054.84
08:01:15|2055.39
08:01:16|2056.75
08:01:17|2056.81
08:01:18|2056.53
08:01:19|2056.42
08:01:20|2056.55
08:01:21|2056.54
08:01:22|2057.32
08:01:22|2057.32
08:01:24|2057.01
08:01:25|2057.61
08:01:27|2057.21
08:01:28|2057.15
08:01:29|2057.15
08:01:30|2056.82
08:01:31|2056.45
08:01:32|2056.89
08:01:33|2056.89
08:01:35|2056.64
08:01:36|2056.64
08:01:37|2057.
08:01:38|2056.67
08:01:38|2056.38
08:01:40|2056.26
08:01:41|2056.
08:01:42|2055.62
08:01:43|2055.85
08:01:44|2056.
08:01:45|2056.12
08:01:46|2056.
08:01:47|2055.64
08:01:48|2056.
08:01:49|2056.57
08:01:50|2057.6
08:01:51|2058.42
08:01:52|2057.91
08:01:53|2058.19
08:01:54|2058.37
08:01:55|2058.15
08:01:56|2058.01
08:01:57|2058.02
08:01:58|2058.15
08:01:59|2058.71
08:02:00|2058.86
08:02:01|2058.6
08:02:02|2058.15
08:02:03|2058.33
08:02:04|2058.33
08:02:05|2058.16
08:02:06|2058.16
08:02:07|2058.76
08:02:08|2058.8
08:02:09|2060.
08:02:10|2060.36
08:02:11|2060.15
08:02:12|2060.05
08:02:13|2059.45
08:02:14|2060.07
08:02:15|2059.04
08:02:16|2059.72
08:02:17|2060.
08:02:18|2060.12
08:02:19|2059.5
08:02:20|2060.03
08:02:21|2060.36
08:02:22|2060.02
08:02:23|2058.84
08:02:24|2058.86
08:02:25|2058.29
08:02:26|2058.29
08:02:28|2058.24
08:02:29|2058.63
08:02:31|2058.86
08:02:32|2058.85
08:02:33|2058.86
08:02:34|2058.98
08:02:35|2058.91
08:02:35|2058.14
08:02:37|2058.4
08:02:37|2058.01
08:02:39|2057.48
08:02:41|2057.4
08:02:42|2057.4
08:02:43|2057.4
08:02:44|2056.63
08:02:45|2056.63
08:02:46|2056.19
08:02:47|2055.85
08:02:49|2055.63
08:02:50|2055.76
08:02:51|2055.75
08:02:52|2055.76
08:02:52|2055.75
08:02:54|2055.75
08:02:54|2055.75
08:02:55|2055.71
08:02:57|2055.31
08:02:57|2055.31
08:02:58|2055.17
08:03:00|2055.17
08:03:01|2055.17
08:03:02|2054.51
08:03:03|2054.86
08:03:04|2055.48
08:03:04|2055.48
08:03:06|2055.48
08:03:06|2055.49
08:03:08|2056.15
08:03:09|2055.54
08:03:10|2055.54
08:03:11|2055.54
08:03:11|2055.53
08:03:12|2056.14
08:03:14|2056.13
08:03:14|2055.94
08:03:16|2055.95
08:03:17|2055.94
08:03:17|2055.95
08:03:19|2056.38
08:03:19|2056.74
08:03:20|2058.33
08:03:22|2058.82
08:03:22|2059.
08:03:24|2058.99
08:03:25|2058.57
08:03:26|2058.38
08:03:27|2057.98
08:03:29|2058.63
08:03:30|2058.57
08:03:32|2058.8
08:03:33|2058.8
08:03:34|2058.55
08:03:35|2058.54
08:03:37|2058.8
08:03:37|2058.81
08:03:39|2058.82
08:03:39|2058.54
08:03:40|2058.32
08:03:42|2058.54
08:03:42|2058.99
08:03:44|2058.7
08:03:45|2058.97
08:03:46|2058.96
08:03:47|2058.97
08:03:48|2058.97
08:03:49|2058.97
08:03:50|2058.96
08:03:51|2059.
08:03:52|2058.52
08:03:53|2058.82
08:03:54|2058.82
08:03:55|2058.8
08:03:56|2058.56
08:03:57|2058.81
08:03:58|2058.99
08:03:59|2059.
08:04:00|2059.69
08:04:01|2060.12
08:04:02|2061.19
08:04:03|2061.8
08:04:04|2060.95
08:04:05|2061.11
08:04:06|2061.4
08:04:07|2061.62
08:04:08|2061.79
08:04:09|2061.46
08:04:10|2061.72
08:04:11|2062.52
08:04:12|2061.39
08:04:13|2061.44
08:04:14|2061.71
08:04:15|2061.71
08:04:16|2061.71
08:04:17|2061.66
08:04:18|2061.45
08:04:19|2061.46
08:04:20|2060.77
08:04:21|2060.25
08:04:22|2060.23
08:04:23|2060.23
08:04:24|2060.19
08:04:25|2060.09
08:04:26|2059.71
08:04:27|2059.4
08:04:28|2059.4
08:04:30|2060.99
08:04:30|2060.99
08:04:32|2060.85
08:04:33|2059.9
08:04:34|2060.97
08:04:35|2060.97
08:04:36|2060.98
08:04:37|2061.
08:04:39|2061.46
08:04:39|2061.46
08:04:41|2061.46
08:04:42|2061.74
08:04:43|2062.04
08:04:44|2061.66
08:04:45|2061.98
08:04:46|2062.48
08:04:48|2062.98
08:04:49|2062.84
08:04:49|2061.81
08:04:51|2062.27
08:04:52|2062.28
08:04:53|2062.69
08:04:54|2061.
08:04:55|2061.
08:04:55|2061.58
08:04:56|2062.14
08:04:58|2061.44
08:04:59|2061.45
08:04:59|2061.52
08:05:01|2061.73
08:05:02|2061.94
08:05:03|2062.73
08:05:04|2062.74
08:05:05|2063.
08:05:06|2063.02
08:05:07|2063.15
08:05:08|2064.
08:05:09|2064.
08:05:10|2064.15
08:05:11|2064.26
08:05:12|2064.74
08:05:13|2065.37
08:05:14|2065.36
08:05:15|2064.42
08:05:16|2064.14
08:05:17|2064.97
08:05:18|2065.38
08:05:19|2065.26
08:05:20|2065.91
08:05:21|2066.06
08:05:22|2066.1
08:05:23|2066.09
08:05:24|2065.93
08:05:25|2066.24
08:05:26|2066.1
08:05:27|2066.09
08:05:28|2066.09
08:05:29|2065.52
08:05:30|2066.06
08:05:32|2066.1
08:05:32|2066.1
08:05:34|2065.31
08:05:35|2065.28
08:05:37|2064.65
08:05:38|2064.33
08:05:39|2065.34
08:05:40|2065.28
08:05:41|2065.29
08:05:42|2065.33
08:05:43|2065.3
08:05:44|2065.51
08:05:45|2065.85
08:05:46|2065.37
08:05:47|2065.84
08:05:48|2065.84
08:05:49|2065.85
08:05:50|2065.48
08:05:51|2065.22
08:05:52|2064.61
08:05:53|2064.48
08:05:54|2063.73
08:05:55|2064.32
08:05:56|2064.3
08:05:58|2063.27
08:05:58|2063.6
08:05:59|2063.59
08:06:01|2063.68
08:06:02|2064.31
08:06:03|2064.49
08:06:04|2065.14
08:06:06|2064.84
08:06:07|2065.42
08:06:08|2065.34
08:06:08|2065.36
08:06:09|2065.76
08:06:10|2066.11
08:06:11|2066.67
08:06:12|2066.76
08:06:13|2067.39
08:06:14|2067.72
08:06:15|2067.73
08:06:16|2066.73
08:06:18|2066.75
08:06:19|2067.91
08:06:20|2067.55
08:06:21|2067.98
08:06:21|2067.56
08:06:22|2068.32
08:06:23|2068.29
08:06:24|2068.57
08:06:25|2068.97
08:06:26|2069.65
08:06:27|2069.26
08:06:29|2068.57
08:06:30|2068.34
08:06:31|2068.34
08:06:32|2067.01
08:06:34|2067.48
08:06:35|2067.73
08:06:36|2067.74
08:06:37|2068.17
08:06:38|2068.18
08:06:39|2068.18
08:06:40|2068.17
08:06:42|2068.59
08:06:43|2068.73
08:06:45|2068.44
08:06:45|2068.62
08:06:47|2068.61
08:06:48|2068.91
08:06:48|2068.66
08:06:50|2068.19
08:06:51|2066.51
08:06:52|2067.41
08:06:53|2067.57
08:06:54|2068.72
08:06:55|2068.91
08:06:56|2068.4
08:06:57|2068.56
08:06:58|2068.91
08:06:59|2068.91
08:07:00|2069.06
08:07:01|2069.16
08:07:02|2069.86
08:07:03|2069.86
08:07:04|2069.23
08:07:05|2069.61
08:07:06|2069.61
08:07:08|2069.31
08:07:08|2069.31
08:07:10|2069.6
08:07:10|2069.49
08:07:11|2069.49
08:07:13|2069.22
08:07:14|2069.32
08:07:14|2069.3
08:07:15|2069.01
08:07:17|2068.13
08:07:17|2068.12
08:07:18|2068.13
08:07:20|2067.86
08:07:21|2067.86
08:07:22|2067.85
08:07:23|2067.61
08:07:24|2067.61
08:07:25|2067.61
08:07:26|2066.88
08:07:27|2066.9
08:07:28|2066.91
08:07:29|2066.76
08:07:30|2066.75
08:07:31|2066.88
08:07:33|2066.99
08:07:34|2066.93
08:07:35|2066.11
08:07:36|2066.21
08:07:37|2066.01
08:07:38|2066.
08:07:39|2066.01
08:07:40|2067.
08:07:41|2066.87
08:07:42|2066.86
08:07:43|2067.
08:07:45|2066.98
08:07:47|2066.86
08:07:47|2066.87
08:07:48|2066.87
08:07:49|2066.09
08:07:50|2065.98
08:07:52|2064.
08:07:53|2063.29
08:07:55|2063.97
08:07:55|2064.09
08:07:56|2064.25
08:07:57|2063.98
08:07:58|2063.
08:07:59|2062.71
08:08:00|2063.01
08:08:01|2063.44
08:08:02|2064.93
08:08:03|2065.5
08:08:04|2065.5
08:08:05|2065.49
08:08:06|2065.84
08:08:07|2065.81
08:08:08|2065.49
08:08:09|2064.23
08:08:10|2064.23
08:08:11|2064.84
08:08:12|2064.75
08:08:13|2064.35
08:08:14|2065.56
08:08:15|2065.5
08:08:16|2065.5
08:08:17|2065.84
08:08:18|2063.94
08:08:19|2063.32
08:08:20|2064.21
08:08:21|2063.32
08:08:22|2063.71
08:08:23|2063.47
08:08:24|2063.73
08:08:25|2064.62
08:08:26|2064.67
08:08:27|2064.05
08:08:28|2064.38
08:08:29|2064.21
08:08:30|2064.45
08:08:31|2064.46
08:08:32|2064.46
08:08:34|2063.74
08:08:36|2064.04
08:08:36|2064.23
08:08:38|2063.4
08:08:39|2063.02
08:08:40|2063.22
08:08:42|2063.29
08:08:42|2063.29
08:08:43|2063.29
08:08:44|2063.28
08:08:45|2063.
08:08:47|2061.67
08:08:47|2061.67
08:08:49|2061.05
08:08:50|2061.36
08:08:52|2061.36
08:08:52|2061.69
08:08:53|2061.89
08:08:54|2061.39
08:08:55|2061.
08:08:56|2061.01
08:08:57|2061.01
08:08:58|2061.01
08:08:59|2060.92
08:09:00|2060.91
08:09:01|2061.05
08:09:02|2061.05
08:09:03|2061.36
08:09:04|2061.36
08:09:05|2061.36
08:09:07|2062.25
08:09:07|2061.85
08:09:09|2060.37
08:09:10|2059.7
08:09:11|2059.81
08:09:12|2059.97
08:09:13|2059.97
08:09:14|2059.97
08:09:15|2059.97
08:09:16|2059.97
08:09:16|2060.41
08:09:18|2060.6
08:09:18|2060.62
08:09:19|2060.78
08:09:21|2060.44
08:09:22|2060.45
08:09:23|2060.45
08:09:23|2060.56
08:09:25|2061.04
08:09:26|2061.03
08:09:27|2060.91
08:09:27|2061.04
08:09:29|2061.61
08:09:30|2061.62
08:09:31|2061.62
08:09:32|2061.63
08:09:32|2061.9
08:09:35|2061.7
08:09:35|2061.86
08:09:37|2061.36
08:09:38|2061.63
08:09:40|2061.3
08:09:40|2061.05
08:09:41|2061.2
08:09:43|2061.36
08:09:44|2061.51
08:09:44|2061.66
08:09:46|2061.66
08:09:47|2062.3
08:09:48|2062.65
08:09:49|2062.36
08:09:50|2059.83
08:09:52|2060.32
08:09:52|2060.32
08:09:53|2060.31
08:09:54|2060.36
08:09:55|2061.15
08:09:56|2061.35
08:09:57|2058.36
08:09:58|2058.3
08:09:59|2058.68
08:10:00|2058.94
08:10:01|2058.94
08:10:02|2058.94
08:10:03|2059.65
08:10:04|2059.79
08:10:05|2060.09
08:10:06|2060.32
08:10:07|2060.33
08:10:08|2060.03
08:10:09|2060.51
08:10:10|2058.84
08:10:11|2059.51
08:10:12|2059.26
08:10:13|2059.2
08:10:14|2059.2
08:10:15|2059.11
08:10:16|2059.13
08:10:17|2059.41
08:10:18|2058.97
08:10:19|2059.18
08:10:20|2059.02
08:10:21|2058.54
08:10:22|2058.25
08:10:23|2057.65
08:10:24|2057.66
08:10:25|2057.99
08:10:26|2057.99
08:10:27|2057.98
08:10:28|2056.6
08:10:29|2056.6
08:10:30|2057.68
08:10:31|2057.67
08:10:32|2057.67
08:10:34|2057.92
08:10:35|2057.91
08:10:37|2057.52
08:10:37|2057.74
08:10:38|2057.98
08:10:39|2057.99
08:10:40|2057.98
08:10:41|2057.54
08:10:42|2057.54
08:10:43|2057.3
08:10:44|2057.3
08:10:45|2057.28
08:10:47|2056.19
08:10:48|2056.61
08:10:49|2056.6
08:10:50|2055.93
08:10:50|2055.79
08:10:52|2055.79
08:10:53|2056.19
08:10:53|2056.2
08:10:55|2056.26
08:10:56|2056.25
08:10:57|2056.26
08:10:58|2055.79
08:10:59|2054.84
08:10:59|2055.03
08:11:01|2055.49
08:11:01|2055.63
08:11:03|2055.6
08:11:04|2055.06
08:11:05|2055.54
08:11:06|2055.55
08:11:07|2054.7
08:11:08|2055.63
08:11:09|2055.81
08:11:10|2055.8
08:11:11|2055.8
08:11:11|2055.85
08:11:13|2056.99
08:11:13|2056.57
08:11:14|2056.12
08:11:15|2055.73
08:11:17|2056.61
08:11:18|2056.59
08:11:19|2056.59
08:11:19|2056.58
08:11:21|2057.52
08:11:22|2056.58
08:11:22|2056.58
08:11:24|2056.37
08:11:24|2056.37
08:11:26|2056.37
08:11:27|2056.92
08:11:28|2056.88
08:11:29|2056.38
08:11:30|2056.38
08:11:30|2056.49
08:11:32|2056.82
08:11:32|2056.81
08:11:35|2057.43
08:11:36|2057.2
08:11:37|2057.2
08:11:38|2057.26
08:11:39|2057.25
08:11:40|2057.18
08:11:41|2057.18
08:11:43|2056.67
08:11:43|2056.66
08:11:44|2056.67
08:11:46|2056.67
08:11:47|2056.67
08:11:48|2056.67
08:11:49|2056.66
08:11:50|2056.56
08:11:51|2056.56
08:11:52|2056.89
08:11:53|2056.37
08:11:54|2056.27
08:11:55|2056.27
08:11:56|2056.27
08:11:57|2056.09
08:11:58|2056.1
08:12:00|2056.51
08:12:00|2056.22
08:12:01|2055.65
08:12:02|2055.66
08:12:04|2055.52
08:12:05|2055.23
08:12:06|2055.23
08:12:07|2055.22
08:12:08|2055.22
08:12:08|2055.22
08:12:10|2055.31
08:12:11|2055.2
08:12:12|2055.01
08:12:13|2055.32
08:12:14|2055.32
08:12:15|2055.31
08:12:16|2055.23
08:12:17|2055.22
08:12:18|2055.23
08:12:19|2056.25
08:12:20|2056.38
08:12:21|2056.85
08:12:22|2057.2
08:12:23|2056.69
08:12:24|2056.75
08:12:25|2056.59
08:12:26|2056.42
08:12:27|2056.18
08:12:27|2056.19
08:12:29|2056.18
08:12:30|2056.18
08:12:31|2056.18
08:12:32|2055.42
08:12:33|2055.4
08:12:34|2055.41
08:12:35|2055.4
08:12:36|2055.49
08:12:37|2055.7
08:12:39|2055.8
08:12:39|2056.
08:12:41|2056.
08:12:42|2055.54
08:12:44|2056.21
08:12:45|2057.05
08:12:46|2057.06
08:12:47|2057.05
08:12:48|2057.05
08:12:49|2057.05
08:12:50|2057.68
08:12:52|2057.72
08:12:52|2058.34
08:12:54|2058.
08:12:55|2057.94
08:12:56|2058.15
08:12:57|2058.56
08:12:57|2058.01
08:12:59|2058.46
08:13:00|2059.14
08:13:01|2059.33
08:13:02|2059.48
08:13:03|2060.04
08:13:04|2060.64
08:13:04|2061.
08:13:07|2061.39
08:13:08|2062.39
08:13:08|2062.38
08:13:10|2062.38
08:13:10|2062.09
08:13:12|2062.37
08:13:12|2063.45
08:13:13|2063.63
08:13:14|2063.99
08:13:16|2063.48
08:13:16|2064.36
08:13:18|2064.49
08:13:19|2064.49
08:13:19|2064.12
08:13:20|2063.75
08:13:22|2063.75
08:13:22|2063.65
08:13:23|2063.75
08:13:25|2063.75
08:13:25|2063.74
08:13:26|2063.24
08:13:27|2063.24
08:13:28|2062.87
08:13:30|2062.87
08:13:31|2062.24
08:13:31|2062.75
08:13:33|2062.5
08:13:33|2062.5
08:13:35|2062.5
08:13:37|2062.54
08:13:37|2061.93
08:13:39|2061.13
08:13:41|2061.86
08:13:42|2061.86
08:13:43|2062.54
08:13:44|2062.86
08:13:45|2062.26
08:13:46|2062.53
08:13:48|2061.96
08:13:49|2061.59
08:13:50|2061.47
08:13:51|2061.62
08:13:52|2061.98
08:13:53|2061.98
08:13:54|2061.98
08:13:55|2061.98
08:13:56|2061.98
08:13:57|2061.98
08:13:58|2062.16
08:13:59|2062.59
08:14:00|2062.07
08:14:01|2062.07
08:14:02|2061.69
08:14:03|2061.84
08:14:04|2061.83
08:14:05|2061.85
08:14:07|2061.69
08:14:07|2061.68
08:14:09|2061.69
08:14:10|2061.84
08:14:10|2061.85
08:14:12|2062.19
08:14:12|2062.2
08:14:14|2061.83
08:14:15|2062.11
08:14:16|2061.89
08:14:16|2061.89
08:14:18|2062.17
08:14:19|2061.85
08:14:20|2061.85
08:14:21|2061.86
08:14:22|2061.85
08:14:23|2062.08
08:14:24|2062.08
08:14:25|2061.85
08:14:26|2061.85
08:14:27|2061.68
08:14:28|2061.42
08:14:29|2061.7
08:14:30|2061.71
08:14:31|2061.43
08:14:32|2061.59
08:14:33|2061.6
08:14:34|2061.6
08:14:35|2061.6
08:14:36|2061.59
08:14:38|2061.59
08:14:39|2061.59
08:14:40|2061.59
08:14:41|2062.87
08:14:42|2063.29
08:14:43|2063.09
08:14:44|2063.08
08:14:45|2063.45
08:14:46|2063.45
08:14:48|2063.44
08:14:49|2063.44
08:14:50|2063.44
08:14:51|2063.44
08:14:52|2064.14
08:14:53|2063.79
08:14:53|2063.46
08:14:54|2063.46
08:14:56|2063.09
08:14:56|2063.09
08:14:58|2063.6
08:14:58|2063.61
08:15:00|2063.61
08:15:01|2064.23
08:15:02|2063.14
08:15:03|2063.1
08:15:04|2062.54
08:15:05|2063.03
08:15:06|2063.03
08:15:07|2063.18
08:15:08|2063.05
08:15:09|2063.05
08:15:10|2063.63
08:15:11|2063.63
08:15:12|2064.19
08:15:13|2064.34
08:15:14|2064.66
08:15:15|2065.39
08:15:16|2065.66
08:15:17|2065.9
08:15:18|2065.5
08:15:19|2065.5
08:15:20|2065.28
08:15:21|2065.66
08:15:22|2065.72
08:15:23|2065.72
08:15:24|2065.72
08:15:25|2065.89
08:15:26|2065.89
08:15:27|2066.63
08:15:28|2066.74
08:15:29|2066.74
08:15:30|2065.72
08:15:31|2065.89
08:15:32|2065.88
08:15:33|2066.6
08:15:34|2066.1
08:15:35|2065.97
08:15:36|2065.96
08:15:37|2065.88
08:15:39|2065.89
08:15:40|2065.89
08:15:42|2066.34
08:15:43|2066.34
08:15:44|2066.34
08:15:45|2066.34
08:15:46|2066.34
08:15:47|2066.34
08:15:49|2066.34
08:15:50|2066.34
08:15:51|2066.16
08:15:52|2066.05
08:15:53|2065.53
08:15:54|2065.76
08:15:55|2065.67
08:15:56|2065.01
08:15:57|2065.01
08:15:58|2065.33
08:15:59|2065.33
08:16:00|2065.04
08:16:01|2065.01
08:16:02|2065.
08:16:03|2065.01
08:16:04|2065.
08:16:05|2065.03
08:16:06|2064.6
08:16:07|2064.05
08:16:08|2064.5
08:16:09|2064.49
08:16:10|2064.37
08:16:11|2064.37
08:16:12|2064.37
08:16:13|2064.1
08:16:14|2064.
08:16:15|2064.23
08:16:16|2064.36
08:16:17|2064.49
08:16:18|2064.
08:16:19|2064.
08:16:21|2064.01
08:16:22|2064.
08:16:23|2064.
08:16:23|2063.65
08:16:24|2064.49
08:16:26|2064.49
08:16:27|2064.5
08:16:28|2064.74
08:16:29|2064.73
08:16:29|2064.49
08:16:30|2064.5
08:16:31|2064.2
08:16:33|2064.19
08:16:34|2064.2
08:16:34|2064.19
08:16:36|2064.02
08:16:36|2063.83
08:16:37|2064.
08:16:39|2063.45
08:16:41|2063.72
08:16:41|2063.71
08:16:43|2063.33
08:16:44|2063.15
08:16:46|2063.15
08:16:47|2063.15
08:16:48|2063.1
08:16:49|2063.1
08:16:50|2063.
08:16:51|2063.
08:16:52|2062.16
08:16:53|2062.
08:16:55|2061.16
08:16:55|2061.16
08:16:57|2061.62
08:16:58|2061.61
08:16:58|2061.43
08:17:00|2061.43
08:17:01|2061.
08:17:02|2061.
08:17:03|2061.32
08:17:04|2061.32
08:17:05|2061.32
08:17:06|2061.32
08:17:07|2061.76
08:17:08|2062.15
08:17:09|2062.29
08:17:11|2061.73
08:17:12|2062.11
08:17:12|2062.1
08:17:13|2062.55
08:17:14|2062.27
08:17:16|2061.28
08:17:17|2061.29
08:17:18|2060.68
08:17:19|2060.53
08:17:20|2060.53
08:17:20|2060.22
08:17:21|2060.14
08:17:23|2059.49
08:17:24|2059.47
08:17:25|2059.04
08:17:26|2059.29
08:17:27|2059.69
08:17:28|2059.66
08:17:29|2059.27
08:17:30|2059.26
08:17:31|2059.12
08:17:32|2059.13
08:17:33|2059.68
08:17:34|2059.8
08:17:35|2059.81
08:17:36|2059.8
08:17:37|2059.8
08:17:39|2059.11
08:17:40|2059.43
08:17:41|2059.44
08:17:42|2059.37
08:17:43|2059.36
08:17:44|2059.17
08:17:45|2059.12
08:17:46|2058.68
08:17:47|2058.43
08:17:48|2058.43
08:17:50|2058.1
08:17:51|2058.06
08:17:52|2057.33
08:17:53|2057.21
08:17:54|2057.17
08:17:55|2057.17
08:17:56|2057.
08:17:57|2057.
08:17:58|2057.32
08:17:59|2057.33
08:18:00|2057.06
08:18:01|2057.7
08:18:02|2058.94
08:18:03|2059.2
08:18:04|2058.81
08:18:05|2058.62
08:18:06|2059.23
08:18:07|2059.31
08:18:08|2058.56
08:18:09|2058.94
08:18:10|2058.93
08:18:11|2058.73
08:18:12|2058.89
08:18:13|2059.43
08:18:14|2059.43
08:18:15|2059.12
08:18:16|2059.11
08:18:17|2058.86
08:18:18|2058.59
08:18:19|2058.81
08:18:20|2058.86
08:18:21|2059.53
08:18:22|2059.53
08:18:23|2059.53
08:18:24|2059.34
08:18:25|2059.34
08:18:26|2060.18
08:18:27|2060.46
08:18:28|2060.46
08:18:29|2060.99
08:18:30|2060.99
08:18:31|2062.36
08:18:32|2063.02
08:18:33|2063.71
08:18:34|2064.49
08:18:35|2063.8
08:18:36|2064.2
08:18:37|2063.43
08:18:38|2063.43
08:18:39|2062.59
08:18:41|2063.27
08:18:42|2062.9
08:18:44|2062.47
08:18:45|2062.
08:18:46|2062.4
08:18:47|2061.66
08:18:47|2061.59
08:18:49|2061.89
08:18:50|2062.65
08:18:50|2061.95
08:18:52|2061.95
08:18:53|2061.04
08:18:54|2061.01
08:18:55|2061.54
08:18:56|2061.79
08:18:57|2062.68
08:18:57|2062.16
08:18:58|2062.28
08:19:00|2062.41
08:19:01|2062.88
08:19:02|2063.14
08:19:03|2063.12
08:19:03|2063.12
08:19:05|2062.31
08:19:05|2062.26
08:19:06|2061.74
08:19:07|2061.95
08:19:09|2062.03
08:19:10|2062.06
08:19:10|2062.06
08:19:12|2062.05
08:19:12|2061.74
08:19:13|2061.74
08:19:14|2062.05
08:19:16|2062.06
08:19:17|2062.05
08:19:17|2062.22
08:19:18|2063.58
08:19:19|2064.19
08:19:20|2064.02
08:19:21|2063.94
08:19:22|2064.03
08:19:23|2064.03
08:19:24|2064.03
08:19:26|2064.03
08:19:27|2064.32
08:19:27|2064.82
08:19:29|2065.23
08:19:29|2064.68
08:19:30|2064.68
08:19:32|2064.97
08:19:33|2064.97
08:19:33|2064.97
08:19:34|2064.96
08:19:35|2064.96
08:19:37|2064.96
08:19:37|2064.97
08:19:39|2064.98
08:19:40|2065.7
08:19:42|2065.28
08:19:43|2065.47
08:19:43|2065.9
08:19:45|2065.73
08:19:46|2066.12
08:19:47|2065.92
08:19:49|2065.57
08:19:50|2065.57
08:19:51|2065.57
08:19:52|2066.12
08:19:53|2066.22
08:19:54|2065.73
08:19:55|2066.1
08:19:56|2065.23
08:19:58|2065.51
08:19:58|2065.49
08:20:01|2064.47
08:20:01|2064.51
08:20:02|2065.05
08:20:03|2064.58
08:20:04|2064.58
08:20:05|2064.58
08:20:06|2064.9
08:20:07|2064.9
08:20:08|2064.85
08:20:09|2064.85
08:20:10|2064.86
08:20:12|2065.69
08:20:13|2065.46
08:20:13|2065.47
08:20:15|2065.67
08:20:16|2065.66
08:20:17|2065.67
08:20:18|2065.66
08:20:18|2065.67
08:20:20|2065.69
08:20:21|2066.69
08:20:22|2066.7
08:20:23|2066.97
08:20:24|2066.97
08:20:25|2066.97
08:20:26|2067.36
08:20:27|2067.24
08:20:29|2067.11
08:20:29|2067.11
08:20:30|2066.46
08:20:31|2065.47
08:20:32|2064.56
08:20:33|2064.57
08:20:34|2065.18
08:20:35|2065.2
08:20:36|2065.2
08:20:37|2064.48
08:20:38|2064.47
08:20:39|2064.49
08:20:41|2064.49
08:20:43|2064.48
08:20:44|2064.49
08:20:46|2064.5
08:20:47|2063.59
08:20:48|2063.45
08:20:49|2063.88
08:20:50|2063.88
08:20:51|2064.36
08:20:52|2064.35
08:20:53|2064.35
08:20:54|2064.35
08:20:55|2063.57
08:20:56|2062.73
08:20:57|2062.37
08:20:58|2062.
08:20:58|2061.01
08:21:00|2060.21
08:21:01|2060.45
08:21:02|2060.46
08:21:04|2061.03
08:21:05|2060.24
08:21:06|2060.14
08:21:07|2060.46
08:21:09|2060.5
08:21:09|2060.5
08:21:10|2060.49
08:21:11|2060.5
08:21:12|2060.5
08:21:13|2060.5
08:21:14|2060.49
08:21:15|2060.5
08:21:16|2060.68
08:21:17|2060.46
08:21:18|2060.23
08:21:19|2060.23
08:21:20|2060.23
08:21:21|2059.37
08:21:22|2059.37
08:21:23|2059.24
08:21:24|2059.16
08:21:25|2059.16
08:21:26|2059.12
08:21:27|2059.05
08:21:28|2058.57
08:21:29|2058.55
08:21:30|2058.56
08:21:31|2058.01
08:21:32|2057.94
08:21:33|2058.23
08:21:34|2058.21
08:21:35|2058.21
08:21:36|2060.65
08:21:37|2060.23
08:21:38|2060.32
08:21:39|2060.07
08:21:41|2059.37
08:21:42|2059.37
08:21:44|2058.14
08:21:44|2058.45
08:21:46|2058.34
08:21:47|2058.63
08:21:48|2058.63
08:21:50|2057.93
08:21:50|2057.8
08:21:51|2057.48
08:21:53|2057.19
08:21:54|2056.74
08:21:55|2057.17
08:21:56|2057.17
08:21:57|2056.99
08:21:58|2057.36
08:22:00|2056.53
08:22:00|2056.42
08:22:01|2056.98
08:22:02|2057.96
08:22:03|2058.42
08:22:04|2058.42
08:22:06|2058.96
08:22:06|2059.35
08:22:07|2058.75
08:22:08|2059.09
08:22:09|2059.35
08:22:10|2059.36
08:22:11|2059.35
08:22:12|2059.35
08:22:13|2059.35
08:22:14|2059.35
08:22:15|2059.8
08:22:16|2059.98
08:22:17|2059.98
08:22:18|2059.98
08:22:19|2059.98
08:22:20|2060.
08:22:21|2060.18
08:22:22|2058.52
08:22:23|2059.36
08:22:24|2059.35
08:22:25|2059.38
08:22:26|2061.4
08:22:27|2061.59
08:22:28|2062.44
08:22:29|2062.5
08:22:30|2062.35
08:22:31|2062.81
08:22:32|2062.82
08:22:33|2062.81
08:22:34|2062.5
08:22:35|2062.82
08:22:36|2062.81
08:22:37|2062.81
08:22:38|2062.81
08:22:39|2062.81
08:22:41|2062.46
08:22:43|2062.21
08:22:44|2061.42
08:22:45|2061.82
08:22:47|2062.19
08:22:48|2062.72
08:22:49|2062.97
08:22:50|2062.96
08:22:51|2062.96
08:22:51|2062.83
08:22:53|2062.48
08:22:54|2063.11
08:22:55|2063.15
08:22:55|2063.14
08:22:57|2062.77
08:22:58|2062.36
08:22:59|2062.77
08:23:00|2062.64
08:23:01|2061.73
08:23:02|2061.5
08:23:02|2061.81
08:23:04|2062.22
08:23:05|2062.22
08:23:06|2062.63
08:23:07|2062.11
08:23:08|2062.23
08:23:09|2062.22
08:23:10|2062.17
08:23:11|2061.5
08:23:12|2062.27
08:23:13|2062.27
08:23:14|2062.44
08:23:15|2062.3
08:23:16|2061.93
08:23:17|2061.95
08:23:18|2062.65
08:23:19|2063.03
08:23:20|2062.83
08:23:21|2062.71
08:23:22|2062.71
08:23:23|2062.71
08:23:24|2062.7
08:23:25|2062.71
08:23:26|2063.46
08:23:27|2062.87
08:23:28|2062.7
08:23:29|2062.71
08:23:30|2063.12
08:23:31|2063.11
08:23:32|2062.45
08:23:33|2062.38
08:23:34|2062.37
08:23:35|2062.45
08:23:36|2062.83
08:23:37|2062.83
08:23:38|2062.83
08:23:39|2062.83
08:23:40|2063.45
08:23:41|2063.56
08:23:43|2063.54
08:23:43|2063.7
08:23:45|2063.53
08:23:47|2063.81
08:23:48|2064.16
08:23:49|2064.25
08:23:51|2064.16
08:23:52|2064.03
08:23:53|2064.
08:23:55|2064.
08:23:56|2064.02
08:23:57|2063.88
08:23:58|2063.89
08:23:59|2063.89
08:24:00|2063.7
08:24:01|2063.28
08:24:02|2062.97
08:24:03|2062.96
08:24:04|2063.24
08:24:05|2063.24
08:24:06|2063.63
08:24:07|2063.63
08:24:08|2063.62
08:24:09|2063.62
08:24:10|2064.23
08:24:11|2064.23
08:24:12|2064.22
08:24:13|2063.97
08:24:14|2063.97
08:24:15|2065.95
08:24:16|2065.36
08:24:17|2064.8
08:24:18|2064.69
08:24:19|2064.8
08:24:20|2064.9
08:24:21|2064.16
08:24:22|2064.08
08:24:23|2064.24
08:24:24|2064.73
08:24:25|2064.72
08:24:26|2064.47
08:24:27|2064.43
08:24:29|2064.3
08:24:30|2063.9
08:24:31|2063.47
08:24:32|2064.09
08:24:33|2064.09
08:24:34|2064.23
08:24:35|2064.69
08:24:36|2065.1
08:24:37|2064.7
08:24:38|2064.7
08:24:39|2065.25
08:24:40|2065.2
08:24:41|2065.02
08:24:42|2065.02
08:24:44|2065.01
08:24:45|2065.01
08:24:47|2065.1
08:24:48|2065.09
08:24:48|2065.09
08:24:50|2065.14
08:24:51|2065.37
08:24:52|2065.67
08:24:53|2065.71
08:24:53|2065.98
08:24:55|2066.48
08:24:56|2066.62
08:24:57|2066.32
08:24:58|2066.32
08:24:59|2066.48
08:25:00|2066.5
08:25:01|2066.5
08:25:02|2066.02
08:25:03|2066.01
08:25:04|2066.02
08:25:05|2066.02
08:25:06|2066.13
08:25:07|2066.32
08:25:08|2066.32
08:25:09|2066.89
08:25:10|2067.56
08:25:11|2067.73
08:25:12|2067.72
08:25:13|2067.72
08:25:14|2067.73
08:25:15|2067.55
08:25:16|2067.84
08:25:17|2067.76
08:25:18|2067.74
08:25:19|2067.74
08:25:20|2067.93
08:25:21|2067.94
08:25:22|2068.58
08:25:23|2068.42
08:25:24|2068.51
08:25:25|2069.01
08:25:26|2068.84
08:25:27|2068.6
08:25:28|2068.27
08:25:29|2068.61
08:25:30|2068.32
08:25:31|2068.28
08:25:32|2067.88
08:25:33|2068.5
08:25:34|2068.5
08:25:35|2068.5
08:25:36|2068.5
08:25:37|2068.51
08:25:38|2068.51
08:25:39|2068.51
08:25:40|2068.51
08:25:41|2068.51
08:25:42|2068.52
08:25:44|2068.13
08:25:45|2068.29
08:25:46|2068.49
08:25:48|2069.19
08:25:48|2069.35
08:25:50|2069.24
08:25:51|2069.23
08:25:52|2069.39
08:25:53|2069.92
08:25:54|2069.93
08:25:55|2069.51
08:25:56|2069.68
08:25:57|2070.31
08:25:58|2070.01
08:25:59|2070.
08:26:00|2069.97
08:26:01|2070.13
08:26:02|2070.33
08:26:03|2070.94
08:26:04|2069.48
08:26:05|2069.51
08:26:06|2069.65
08:26:07|2069.64
08:26:08|2069.45
08:26:09|2069.55
08:26:10|2069.48
08:26:12|2069.09
08:26:13|2068.74
08:26:13|2067.88
08:26:15|2067.82
08:26:16|2067.91
08:26:16|2067.91
08:26:17|2068.19
08:26:19|2067.93
08:26:19|2068.11
08:26:20|2068.61
08:26:21|2068.82
08:26:22|2069.12
08:26:23|2068.85
08:26:24|2068.47
08:26:25|2068.26
08:26:26|2068.26
08:26:27|2068.
08:26:28|2068.
08:26:30|2068.01
08:26:31|2068.01
08:26:31|2067.56
08:26:32|2067.38
08:26:34|2067.37
08:26:35|2067.3
08:26:36|2067.2
08:26:37|2067.2
08:26:38|2067.2
08:26:39|2067.2
08:26:40|2067.19
08:26:41|2066.79
08:26:42|2066.8
08:26:44|2066.88
08:26:45|2066.89
08:26:47|2066.95
08:26:48|2066.95
08:26:49|2066.41
08:26:50|2066.41
08:26:52|2066.4
08:26:52|2066.39
08:26:54|2066.4
08:26:55|2066.41
08:26:56|2067.12
08:26:56|2067.16
08:26:58|2067.15
08:26:58|2067.11
08:27:00|2066.99
08:27:00|2067.11
08:27:02|2067.12
08:27:02|2067.11
08:27:03|2066.36
08:27:05|2066.36
08:27:06|2066.35
08:27:06|2066.35
08:27:07|2066.47
08:27:08|2066.46
08:27:10|2066.27
08:27:11|2065.98
08:27:12|2065.87
08:27:13|2065.87
08:27:14|2065.98
08:27:15|2065.98
08:27:16|2065.87
08:27:17|2065.81
08:27:18|2065.46
08:27:19|2065.7
08:27:20|2065.71
08:27:21|2065.7
08:27:22|2065.32
08:27:24|2065.14
08:27:24|2065.14
08:27:26|2065.11
08:27:27|2064.5
08:27:28|2064.31
08:27:28|2064.15
08:27:30|2063.07
08:27:31|2062.83
08:27:31|2062.64
08:27:33|2062.14
08:27:34|2062.63
08:27:34|2061.92
08:27:35|2061.81
08:27:36|2062.42
08:27:37|2062.43
08:27:38|2062.42
08:27:40|2062.58
08:27:40|2062.57
08:27:42|2062.57
08:27:42|2062.47
08:27:43|2062.25
08:27:44|2062.36
08:27:46|2062.36
08:27:48|2062.37
08:27:49|2061.87
08:27:50|2061.85
08:27:51|2062.4
08:27:53|2062.05
08:27:54|2061.67
08:27:55|2061.67
08:27:56|2061.67
08:27:56|2061.67
08:27:58|2061.66
08:27:59|2061.66
08:28:00|2061.65
08:28:01|2061.84
08:28:02|2061.84
08:28:04|2063.46
08:28:05|2063.46
08:28:06|2064.
08:28:07|2064.2
08:28:07|2064.98
08:28:08|2064.99
08:28:10|2064.39
08:28:11|2064.78
08:28:12|2064.46
08:28:13|2064.46
08:28:14|2064.46
08:28:15|2064.67
08:28:16|2064.67
08:28:18|2064.
08:28:18|2063.56
08:28:19|2064.29
08:28:21|2063.79
08:28:22|2063.79
08:28:23|2063.96
08:28:23|2065.32
08:28:24|2066.21
08:28:26|2066.2
08:28:26|2066.02
08:28:27|2066.6
08:28:29|2066.51
08:28:30|2066.52
08:28:30|2066.54
08:28:31|2068.26
08:28:32|2067.11
08:28:33|2067.12
08:28:34|2067.26
08:28:36|2067.26
08:28:36|2067.26
08:28:38|2067.25
08:28:38|2067.72
08:28:40|2068.17
08:28:40|2068.16
08:28:41|2067.95
08:28:43|2067.95
08:28:44|2067.19
08:28:45|2067.4
08:28:47|2067.39
08:28:48|2067.56
08:28:49|2067.31
08:28:50|2067.31
08:28:51|2066.75
08:28:52|2066.75
08:28:54|2067.41
08:28:54|2067.46
08:28:56|2067.45
08:28:56|2067.45
08:28:58|2067.4
08:28:59|2067.18
08:29:01|2067.42
08:29:02|2067.57
08:29:03|2067.57
08:29:04|2067.57
08:29:05|2066.75
08:29:06|2067.58
08:29:07|2067.82
08:29:07|2067.82
08:29:08|2067.99
08:29:10|2067.31
08:29:10|2067.3
08:29:11|2067.3
08:29:12|2067.13
08:29:13|2067.04
08:29:15|2067.04
08:29:16|2067.03
08:29:16|2066.38
08:29:18|2066.55
08:29:18|2066.55
08:29:19|2066.11
08:29:20|2066.33
08:29:22|2066.08
08:29:23|2066.07
08:29:23|2066.18
08:29:25|2066.38
08:29:25|2066.37
08:29:26|2066.13
08:29:27|2066.
08:29:29|2065.49
08:29:29|2065.47
08:29:30|2065.47
08:29:32|2065.46
08:29:33|2065.06
08:29:34|2066.58
08:29:35|2066.38
08:29:36|2066.46
08:29:37|2066.46
08:29:38|2066.36
08:29:39|2066.
08:29:40|2069.
08:29:41|2068.16
08:29:42|2068.74
08:29:43|2068.74
08:29:44|2068.74
08:29:45|2068.99
08:29:47|2068.6
08:29:48|2068.59
08:29:49|2068.6
08:29:50|2068.78
08:29:51|2068.67
08:29:52|2068.66
08:29:54|2068.67
08:29:55|2068.64
08:29:56|2068.56
08:29:57|2068.56
08:29:59|2068.39
08:30:00|2067.76
08:30:00|2067.76
08:30:02|2066.77
08:30:03|2067.38
08:30:03|2067.18
08:30:05|2067.4
08:30:06|2067.7
08:30:07|2067.7
08:30:07|2067.7
08:30:08|2067.7
08:30:10|2067.7
08:30:11|2067.7
08:30:11|2068.58
08:30:13|2068.58
08:30:13|2068.75
08:30:14|2069.07
08:30:16|2068.92
08:30:16|2068.82
08:30:18|2068.82
08:30:18|2068.82
08:30:20|2068.82
08:30:20|2068.82
08:30:21|2068.2
08:30:22|2067.17
08:30:23|2067.16
08:30:24|2067.41
08:30:25|2067.2
08:30:26|2067.21
08:30:27|2067.21
08:30:28|2067.21
08:30:29|2067.21
08:30:30|2067.2
08:30:32|2067.21
08:30:32|2067.2
08:30:33|2067.18
08:30:35|2067.06
08:30:36|2067.06
08:30:37|2067.49
08:30:38|2067.48
08:30:39|2067.22
08:30:40|2067.22
08:30:41|2067.22
08:30:42|2067.22
08:30:43|2067.08
08:30:44|2067.08
08:30:46|2067.08
08:30:46|2067.01
08:30:48|2067.2
08:30:49|2066.74
08:30:51|2066.6
08:30:52|2066.59
08:30:53|2066.58
08:30:53|2066.08
08:30:55|2066.07
08:30:55|2066.07
08:30:57|2066.06
08:30:58|2066.07
08:30:59|2065.84
08:31:01|2065.74
08:31:02|2064.99
08:31:03|2064.57
08:31:05|2063.77
08:31:06|2064.26
08:31:07|2064.27
08:31:08|2064.02
08:31:09|2063.98
08:31:10|2063.92
08:31:11|2064.11
08:31:12|2063.9
08:31:13|2063.87
08:31:14|2063.73
08:31:15|2063.47
08:31:16|2063.48
08:31:17|2063.48
08:31:18|2063.48
08:31:19|2062.79
08:31:20|2063.34
08:31:21|2062.99
08:31:21|2063.21
08:31:23|2063.34
08:31:24|2062.73
08:31:25|2063.23
08:31:25|2063.05
08:31:27|2063.05
08:31:28|2063.03
08:31:29|2063.03
08:31:30|2062.56
08:31:31|2061.7
08:31:32|2062.1
08:31:33|2062.1
08:31:34|2061.9
08:31:35|2062.03
08:31:35|2061.83
08:31:37|2061.83
08:31:38|2061.65
08:31:39|2062.1
08:31:39|2062.1
08:31:41|2062.03
08:31:42|2061.84
08:31:43|2061.65
08:31:44|2062.22
08:31:45|2062.22
08:31:45|2061.94
08:31:47|2061.94
08:31:49|2062.08
08:31:49|2062.08
08:31:51|2061.85
08:31:51|2061.09
08:31:53|2061.36
08:31:54|2061.36
08:31:55|2061.36
08:31:56|2061.41
08:31:57|2061.41
08:31:58|2061.64
08:31:59|2061.8
08:32:00|2062.36
08:32:01|2063.74
08:32:02|2063.4
08:32:03|2063.9
08:32:04|2064.02
08:32:05|2064.02
08:32:06|2063.4
08:32:07|2063.23
08:32:08|2062.5
08:32:09|2063.11
08:32:10|2063.1
08:32:11|2062.74
08:32:12|2062.74
08:32:13|2062.75
08:32:14|2062.74
08:32:15|2061.38
08:32:16|2061.5
08:32:17|2061.52
08:32:18|2061.52
08:32:19|2062.03
08:32:20|2062.03
08:32:21|2062.02
08:32:22|2061.52
08:32:23|2061.52
08:32:24|2061.24
08:32:25|2061.25
08:32:26|2061.89
08:32:27|2061.56
08:32:28|2061.56
08:32:29|2061.41
08:32:30|2061.41
08:32:31|2060.4
08:32:32|2060.33
08:32:33|2060.33
08:32:34|2060.03
08:32:35|2060.
08:32:36|2059.51
08:32:37|2059.47
08:32:38|2059.47
08:32:39|2059.75
08:32:40|2059.54
08:32:41|2059.74
08:32:42|2059.7
08:32:44|2059.95
08:32:45|2059.74
08:32:47|2059.63
08:32:48|2059.44
08:32:49|2059.39
08:32:50|2059.36
08:32:52|2058.96
08:32:53|2059.04
08:32:54|2058.33
08:32:55|2058.23
08:32:56|2058.44
08:32:57|2059.38
08:32:58|2059.21
08:32:59|2058.82
08:33:00|2059.08
08:33:01|2057.18
08:33:02|2056.79
08:33:03|2056.83
08:33:04|2056.9
08:33:05|2056.66
08:33:06|2057.01
08:33:08|2056.76
08:33:09|2056.76
08:33:10|2056.76
08:33:11|2056.76
08:33:12|2056.79
08:33:13|2057.26
08:33:14|2057.12
08:33:15|2056.89
08:33:16|2057.84
08:33:17|2058.51
08:33:18|2057.92
08:33:19|2057.93
08:33:20|2057.47
08:33:21|2057.47
08:33:22|2057.96
08:33:23|2057.96
08:33:24|2058.18
08:33:25|2057.55
08:33:26|2057.98
08:33:27|2057.82
08:33:28|2057.81
08:33:30|2058.64
08:33:30|2059.46
08:33:32|2058.62
08:33:33|2058.61
08:33:34|2059.1
08:33:35|2059.1
08:33:36|2059.47
08:33:37|2059.38
08:33:38|2059.47
08:33:39|2059.46
08:33:40|2059.46
08:33:41|2059.46
08:33:42|2059.62
08:33:43|2059.62
08:33:44|2059.88
08:33:45|2060.62
08:33:46|2061.35
08:33:47|2062.43
08:33:49|2064.32
08:33:49|2064.31
08:33:51|2064.28
08:33:52|2064.28
08:33:54|2063.39
08:33:55|2063.39
08:33:56|2063.25
08:33:58|2063.4
08:33:59|2063.76
08:34:00|2064.37
08:34:01|2064.55
08:34:02|2065.
08:34:03|2064.4
08:34:04|2064.39
08:34:05|2064.84
08:34:07|2065.49
08:34:07|2065.49
08:34:08|2064.7
08:34:09|2065.06
08:34:10|2065.06
08:34:11|2064.65
08:34:12|2064.65
08:34:13|2065.26
08:34:14|2064.63
08:34:15|2063.9
08:34:16|2063.48
08:34:17|2062.27
08:34:18|2062.
08:34:19|2062.03
08:34:20|2062.2
08:34:21|2061.67
08:34:22|2062.01
08:34:23|2062.21
08:34:24|2061.9
08:34:25|2061.89
08:34:26|2061.88
08:34:27|2062.5
08:34:28|2062.51
08:34:29|2061.9
08:34:30|2061.95
08:34:31|2062.51
08:34:33|2062.24
08:34:33|2061.49
08:34:34|2062.06
08:34:35|2062.66
08:34:36|2063.38
08:34:37|2064.
08:34:38|2063.99
08:34:39|2064.
08:34:40|2063.99
08:34:41|2063.44
08:34:42|2063.45
08:34:43|2063.45
08:34:44|2063.45
08:34:45|2063.45
08:34:46|2063.45
08:34:47|2062.97
08:34:49|2062.89
08:34:50|2062.89
08:34:50|2063.28
08:34:53|2063.74
08:34:53|2063.75
08:34:55|2063.75
08:34:56|2063.66
08:34:58|2063.46
08:34:58|2062.59
08:34:59|2062.25
08:35:01|2062.01
08:35:02|2062.
08:35:03|2062.43
08:35:04|2062.13
08:35:06|2062.45
08:35:06|2062.44
08:35:07|2061.82
08:35:08|2061.36
08:35:09|2060.7
08:35:10|2061.31
08:35:11|2061.31
08:35:12|2061.26
08:35:13|2059.95
08:35:14|2060.42
08:35:15|2060.64
08:35:16|2060.42
08:35:17|2060.7
08:35:18|2060.61
08:35:19|2061.3
08:35:20|2060.86
08:35:21|2060.07
08:35:22|2060.08
08:35:23|2060.38
08:35:24|2060.38
08:35:25|2060.38
08:35:26|2060.1
08:35:27|2060.1
08:35:28|2060.1
08:35:29|2060.09
08:35:30|2060.1
08:35:31|2060.
08:35:32|2059.96
08:35:33|2060.
08:35:34|2060.
08:35:35|2059.97
08:35:36|2059.96
08:35:37|2059.86
08:35:38|2059.64
08:35:39|2059.29
08:35:40|2059.08
08:35:41|2059.02
08:35:42|2059.34
08:35:43|2059.91
08:35:44|2059.91
08:35:45|2059.33
08:35:46|2059.28
08:35:47|2058.93
08:35:49|2059.07
08:35:51|2058.79
08:35:51|2058.79
08:35:53|2058.79
08:35:54|2058.79
08:35:55|2059.32
08:35:57|2059.59
08:35:57|2059.59
08:35:59|2059.04
08:36:00|2058.91
08:36:01|2058.8
08:36:02|2058.79
08:36:04|2059.49
08:36:04|2058.96
08:36:06|2058.97
08:36:07|2058.97
08:36:08|2059.3
08:36:09|2059.12
08:36:10|2059.09
08:36:11|2058.24
08:36:12|2058.35
08:36:13|2058.35
08:36:14|2059.29
08:36:15|2058.84
08:36:16|2058.85
08:36:17|2058.84
08:36:18|2058.46
08:36:20|2058.43
08:36:20|2058.43
08:36:21|2058.43
08:36:22|2059.19
08:36:23|2059.3
08:36:24|2059.3
08:36:25|2059.58
08:36:26|2059.59
08:36:27|2059.59
08:36:29|2059.54
08:36:30|2059.31
08:36:31|2059.32
08:36:32|2059.32
08:36:33|2059.
08:36:34|2058.98
08:36:35|2058.97
08:36:36|2058.85
08:36:37|2058.5
08:36:38|2058.38
08:36:38|2058.35
08:36:40|2058.35
08:36:41|2058.35
08:36:42|2058.26
08:36:43|2058.55
08:36:44|2058.35
08:36:45|2058.35
08:36:46|2058.76
08:36:47|2058.9
08:36:47|2058.86
08:36:49|2058.85
08:36:51|2058.9
08:36:52|2058.91
08:36:53|2058.9
08:36:54|2058.91
08:36:56|2058.91
08:36:57|2057.42
08:36:59|2057.41
08:36:59|2057.41
08:37:00|2057.4
08:37:01|2057.41
08:37:02|2057.41
08:37:03|2057.41
08:37:05|2057.26
08:37:05|2057.16
08:37:07|2057.
08:37:08|2056.52
08:37:09|2056.52
08:37:09|2056.74
08:37:11|2056.41
08:37:12|2056.54
08:37:14|2056.65
08:37:14|2056.5
08:37:16|2056.5
08:37:17|2056.5
08:37:17|2055.4
08:37:19|2055.6
08:37:19|2055.49
08:37:21|2055.2
08:37:22|2055.56
08:37:23|2055.48
08:37:24|2055.7
08:37:25|2055.67
08:37:26|2055.67
08:37:27|2055.91
08:37:27|2056.03
08:37:29|2056.01
08:37:30|2055.89
08:37:30|2055.67
08:37:32|2055.48
08:37:33|2055.04
08:37:34|2055.
08:37:35|2055.
08:37:36|2055.01
08:37:36|2055.33
08:37:38|2055.06
08:37:39|2055.02
08:37:40|2055.02
08:37:41|2055.01
08:37:42|2054.75
08:37:43|2054.59
08:37:44|2054.95
08:37:45|2054.96
08:37:47|2055.08
08:37:47|2055.39
08:37:48|2055.66
08:37:49|2055.42
08:37:51|2055.35
08:37:52|2054.82
08:37:54|2056.01
08:37:55|2057.41
08:37:56|2057.86
08:37:57|2058.82
08:37:57|2059.58
08:37:58|2059.13
08:38:01|2059.46
08:38:01|2059.9
08:38:03|2059.91
08:38:04|2059.6
08:38:04|2059.39
08:38:06|2059.72
08:38:06|2059.72
08:38:07|2060.18
08:38:09|2060.33
08:38:10|2060.01
08:38:10|2059.98
08:38:12|2059.97
08:38:13|2059.27
08:38:14|2058.15
08:38:14|2058.28
08:38:16|2058.35
08:38:16|2058.34
08:38:18|2058.33
08:38:18|2058.36
08:38:19|2058.3
08:38:20|2058.14
08:38:22|2057.86
08:38:23|2058.2
08:38:23|2058.2
08:38:25|2058.2
08:38:25|2058.83
08:38:26|2058.75
08:38:27|2058.32
08:38:28|2058.19
08:38:29|2058.22
08:38:30|2058.22
08:38:31|2058.21
08:38:33|2058.21
08:38:34|2058.64
08:38:34|2059.09
08:38:35|2059.2
08:38:36|2059.33
08:38:38|2059.45
08:38:38|2059.44
08:38:39|2059.57
08:38:40|2059.96
08:38:41|2059.97
08:38:43|2059.83
08:38:43|2059.82
08:38:45|2059.99
08:38:45|2060.
08:38:47|2060.
08:38:48|2060.
08:38:48|2059.12
08:38:50|2059.38
08:38:50|2059.81
08:38:52|2059.93
08:38:54|2060.05
08:38:55|2060.05
08:38:56|2060.05
08:38:57|2060.05
08:38:58|2060.2
08:38:59|2060.26
08:39:00|2060.44
08:39:01|2060.43
08:39:03|2059.27
08:39:03|2059.41
08:39:05|2059.42
08:39:06|2061.63
08:39:07|2061.63
08:39:08|2061.58
08:39:09|2061.32
08:39:11|2061.61
08:39:12|2060.78
08:39:12|2060.77
08:39:14|2060.67
08:39:15|2060.63
08:39:15|2060.99
08:39:16|2061.95
08:39:17|2062.
08:39:18|2062.57
08:39:20|2062.1
08:39:20|2062.26
08:39:22|2062.48
08:39:22|2062.56
08:39:24|2062.56
08:39:25|2062.56
08:39:26|2062.3
08:39:27|2061.96
08:39:27|2061.86
08:39:28|2061.86
08:39:30|2061.39
08:39:30|2060.97
08:39:31|2060.99
08:39:33|2060.99
08:39:34|2060.67
08:39:35|2060.76
08:39:36|2060.38
08:39:37|2060.51
08:39:37|2060.53
08:39:38|2060.53
08:39:39|2060.75
08:39:40|2060.47
08:39:41|2060.36
08:39:42|2060.36
08:39:43|2060.46
08:39:44|2060.46
08:39:46|2060.47
08:39:47|2060.47
08:39:48|2061.18
08:39:49|2060.58
08:39:50|2061.05
08:39:51|2061.38
08:39:52|2061.63
08:39:54|2062.56
08:39:55|2062.35
08:39:56|2062.34
08:39:58|2062.15
08:39:59|2062.71
08:40:00|2063.09
08:40:01|2062.36
08:40:02|2061.79
08:40:03|2061.78
08:40:04|2061.17
08:40:06|2060.47
08:40:06|2060.68
08:40:08|2060.99
08:40:10|2060.61
08:40:10|2060.91
08:40:11|2061.
08:40:12|2061.69
08:40:14|2061.84
08:40:15|2061.84
08:40:15|2062.29
08:40:16|2062.3
08:40:17|2062.3
08:40:18|2062.47
08:40:19|2062.47
08:40:21|2062.58
08:40:22|2063.51
08:40:23|2063.46
08:40:23|2064.48
08:40:25|2063.99
08:40:26|2064.44
08:40:26|2064.56
08:40:28|2064.56
08:40:29|2064.6
08:40:29|2064.7
08:40:30|2064.7
08:40:31|2064.93
08:40:33|2064.85
08:40:33|2064.8
08:40:35|2063.99
08:40:36|2063.9
08:40:36|2063.91
08:40:38|2064.01
08:40:39|2064.01
08:40:39|2064.62
08:40:40|2064.88
08:40:41|2064.99
08:40:42|2064.45
08:40:44|2064.93
08:40:45|2063.76
08:40:45|2064.16
08:40:46|2064.54
08:40:47|2064.45
08:40:49|2064.93
08:40:49|2065.
08:40:50|2065.7
08:40:52|2066.58
08:40:52|2066.59
08:40:54|2067.43
08:40:56|2066.65
08:40:57|2066.95
08:40:59|2067.53
08:41:00|2067.86
08:41:02|2067.48
08:41:03|2067.48
08:41:04|2067.62
08:41:05|2066.79
08:41:06|2067.67
08:41:06|2067.64
08:41:08|2067.63
08:41:09|2068.08
08:41:09|2067.69
08:41:10|2067.68
08:41:11|2067.27
08:41:12|2068.01
08:41:14|2067.4
08:41:14|2066.3
08:41:15|2066.62
08:41:17|2066.62
08:41:17|2067.45
08:41:18|2067.45
08:41:20|2067.45
08:41:21|2067.31
08:41:22|2067.44
08:41:22|2068.25
08:41:23|2068.48
08:41:25|2068.48
08:41:25|2068.47
08:41:27|2068.66
08:41:27|2069.19
08:41:28|2070.
08:41:29|2070.
08:41:30|2069.55
08:41:31|2069.75
08:41:32|2069.85
08:41:34|2070.13
08:41:34|2069.58
08:41:36|2069.59
08:41:36|2069.76
08:41:37|2069.76
08:41:39|2070.14
08:41:39|2070.01
08:41:40|2070.61
08:41:41|2071.07
08:41:42|2072.74
08:41:43|2074.
08:41:45|2074.1
08:41:45|2074.01
08:41:47|2073.22
08:41:48|2073.33
08:41:49|2073.32
08:41:50|2072.9
08:41:50|2073.33
08:41:51|2072.91
08:41:53|2072.28
08:41:54|2072.27
08:41:55|2072.9
08:41:56|2072.72
08:41:58|2072.71
08:41:59|2072.3
08:42:00|2072.34
08:42:01|2073.56
08:42:02|2072.86
08:42:04|2073.22
08:42:04|2072.28
08:42:06|2072.41
08:42:06|2073.13
08:42:08|2074.07
08:42:09|2074.79
08:42:10|2074.7
08:42:11|2074.63
08:42:12|2075.43
08:42:12|2075.44
08:42:14|2075.87
08:42:15|2076.3
08:42:16|2076.07
08:42:16|2075.45
08:42:18|2075.45
08:42:19|2075.75
08:42:19|2075.74
08:42:21|2075.26
08:42:21|2074.69
08:42:22|2074.5
08:42:24|2074.
08:42:24|2074.01
08:42:26|2073.58
08:42:27|2074.96
08:42:28|2074.96
08:42:29|2074.4
08:42:30|2074.39
08:42:31|2074.44
08:42:32|2074.76
08:42:33|2074.76
08:42:35|2075.75
08:42:35|2075.99
08:42:37|2075.74
08:42:38|2075.14
08:42:39|2075.13
08:42:40|2074.64
08:42:41|2074.65
08:42:42|2074.6
08:42:42|2074.35
08:42:43|2074.18
08:42:44|2074.57
08:42:45|2074.43
08:42:47|2074.43
08:42:47|2074.69
08:42:49|2075.1
08:42:49|2075.1
08:42:51|2075.1
08:42:51|2074.57
08:42:53|2073.74
08:42:54|2073.02
08:42:55|2072.74
08:42:56|2072.52
08:42:57|2072.99
08:42:59|2072.82
08:43:00|2072.35
08:43:01|2073.72
08:43:02|2074.66
08:43:04|2075.56
08:43:04|2075.56
08:43:06|2075.76
08:43:07|2075.97
08:43:08|2076.11
08:43:08|2076.11
08:43:10|2074.79
08:43:11|2074.02
08:43:11|2073.34
08:43:13|2072.99
08:43:13|2072.12
08:43:15|2072.12
08:43:16|2072.43
08:43:16|2072.49
08:43:17|2072.91
08:43:19|2072.9
08:43:19|2072.9
08:43:20|2073.44
08:43:22|2073.52
08:43:22|2073.03
08:43:24|2073.02
08:43:25|2073.03
08:43:25|2073.35
08:43:26|2073.34
08:43:27|2072.9
08:43:28|2071.53
08:43:30|2072.28
08:43:30|2072.6
08:43:32|2072.79
08:43:32|2072.79
08:43:33|2072.6
08:43:35|2072.94
08:43:36|2072.99
08:43:36|2072.99
08:43:37|2073.34
08:43:39|2073.03
08:43:39|2072.72
08:43:40|2072.15
08:43:42|2071.92
08:43:42|2071.92
08:43:44|2071.92
08:43:44|2071.15
08:43:46|2071.43
08:43:47|2071.43
08:43:48|2071.42
08:43:49|2071.43
08:43:50|2071.94
08:43:51|2071.42
08:43:52|2071.21
08:43:54|2071.21
08:43:55|2071.21
08:43:55|2071.21
08:43:57|2071.14
08:43:59|2071.06
08:44:00|2071.15
08:44:02|2072.17
08:44:02|2072.75
08:44:03|2072.76
08:44:04|2073.14
08:44:06|2073.14
08:44:08|2073.14
08:44:08|2073.14
08:44:09|2072.16
08:44:11|2071.5
08:44:12|2071.47
08:44:14|2071.
08:44:14|2071.
08:44:15|2070.99
08:44:16|2070.53
08:44:17|2071.11
08:44:18|2070.79
08:44:19|2070.47
08:44:20|2070.78
08:44:21|2070.78
08:44:22|2070.5
08:44:23|2070.75
08:44:24|2070.74
08:44:25|2070.52
08:44:26|2070.78
08:44:27|2070.74
08:44:28|2070.74
08:44:29|2070.53
08:44:30|2070.4
08:44:31|2070.3
08:44:32|2070.53
08:44:33|2070.51
08:44:34|2070.52
08:44:35|2070.14
08:44:37|2070.14
08:44:38|2070.14
08:44:39|2070.14
08:44:40|2070.14
08:44:41|2070.14
08:44:42|2070.14
08:44:43|2070.32
08:44:44|2070.31
08:44:45|2069.61
08:44:46|2069.61
08:44:47|2070.22
08:44:48|2068.58
08:44:49|2068.14
08:44:51|2068.01
08:44:51|2068.17
08:44:52|2068.01
08:44:53|2068.01
08:44:55|2068.62
08:44:56|2068.62
08:44:57|2068.62
08:44:59|2068.61
08:44:59|2068.62
08:45:01|2068.62
08:45:02|2068.44
08:45:03|2067.9
08:45:05|2066.88
08:45:05|2066.54
08:45:06|2067.16
08:45:07|2067.38
08:45:09|2068.63
08:45:10|2069.76
08:45:11|2069.95
08:45:12|2069.96
08:45:13|2070.51
08:45:14|2070.34
08:45:15|2069.91
08:45:16|2070.54
08:45:17|2069.89
08:45:18|2069.79
08:45:18|2070.3
08:45:20|2070.53
08:45:20|2070.53
08:45:22|2070.46
08:45:23|2070.54
08:45:24|2070.54
08:45:25|2070.74
08:45:26|2071.15
08:45:27|2071.16
08:45:28|2071.16
08:45:29|2071.42
08:45:30|2072.23
08:45:32|2072.28
08:45:32|2073.47
08:45:33|2073.19
08:45:34|2074.35
08:45:35|2074.6
08:45:36|2075.
08:45:37|2075.14
08:45:38|2075.56
08:45:39|2075.84
08:45:40|2076.12
08:45:41|2077.
08:45:42|2075.4
08:45:43|2074.67
08:45:44|2074.55
08:45:45|2074.69
08:45:46|2075.65
08:45:47|2077.13
08:45:48|2077.13
08:45:49|2076.81
08:45:50|2076.77
08:45:51|2077.13
08:45:52|2077.51
08:45:53|2077.71
08:45:54|2077.29
08:45:55|2077.28
08:45:57|2077.09
08:45:58|2077.17
08:45:59|2077.36
08:46:01|2076.39
08:46:02|2076.37
08:46:03|2076.36
08:46:04|2075.65
08:46:06|2074.7
08:46:07|2075.44
08:46:08|2076.51
08:46:09|2075.96
08:46:10|2076.12
08:46:11|2076.46
08:46:12|2076.46
08:46:13|2076.05
08:46:13|2077.05
08:46:14|2078.
08:46:16|2078.26
08:46:16|2077.74
08:46:17|2077.64
08:46:18|2077.11
08:46:21|2077.16
08:46:21|2077.34
08:46:22|2076.75
08:46:23|2076.51
08:46:24|2078.72
08:46:25|2078.46
08:46:27|2078.84
08:46:27|2077.69
08:46:28|2077.69
08:46:29|2078.31
08:46:30|2078.12
08:46:31|2077.86
08:46:32|2077.13
08:46:33|2076.35
08:46:34|2076.17
08:46:35|2076.18
08:46:36|2076.18
08:46:37|2076.79
08:46:38|2076.78
08:46:39|2076.1
08:46:40|2076.11
08:46:41|2075.83
08:46:42|2075.62
08:46:43|2075.77
08:46:44|2075.35
08:46:45|2075.12
08:46:46|2075.12
08:46:47|2075.71
08:46:48|2075.35
08:46:49|2074.6
08:46:50|2074.55
08:46:51|2074.5
08:46:52|2074.26
08:46:53|2074.26
08:46:54|2074.24
08:46:55|2074.24
08:46:56|2074.95
08:46:58|2074.94
08:46:59|2074.95
08:47:00|2074.95
08:47:01|2074.94
08:47:03|2073.15
08:47:03|2073.08
08:47:05|2073.09
08:47:07|2073.09
08:47:07|2073.09
08:47:08|2073.09
08:47:09|2073.08
08:47:10|2073.
08:47:12|2073.42
08:47:13|2073.47
08:47:14|2073.7
08:47:14|2073.7
08:47:16|2073.7
08:47:17|2073.65
08:47:18|2073.65
08:47:19|2073.65
08:47:20|2073.56
08:47:21|2073.14
08:47:22|2072.84
08:47:23|2071.74
08:47:24|2071.4
08:47:24|2071.41
08:47:26|2072.07
08:47:27|2072.08
08:47:28|2072.89
08:47:29|2072.77
08:47:30|2072.28
08:47:31|2072.08
08:47:31|2072.08
08:47:34|2071.78
08:47:34|2071.53
08:47:35|2071.93
08:47:36|2072.08
08:47:37|2072.08
08:47:38|2072.08
08:47:39|2071.27
08:47:40|2071.48
08:47:41|2071.55
08:47:42|2071.22
08:47:43|2071.4
08:47:44|2072.07
08:47:45|2072.66
08:47:46|2073.07
08:47:47|2072.65
08:47:48|2072.65
08:47:49|2072.64
08:47:50|2072.63
08:47:51|2071.54
08:47:52|2071.22
08:47:53|2071.22
08:47:54|2071.32
08:47:55|2071.32
08:47:56|2071.23
08:47:58|2071.08
08:47:59|2070.79
08:48:01|2070.78
08:48:02|2070.21
08:48:04|2070.83
08:48:04|2070.05
08:48:06|2069.51
08:48:07|2069.63
08:48:07|2069.63
08:48:09|2069.2
08:48:10|2069.42
08:48:11|2068.99
08:48:12|2068.98
08:48:13|2068.12
08:48:14|2068.12
08:48:15|2067.
08:48:16|2067.85
08:48:17|2067.01
08:48:18|2067.1
08:48:19|2067.69
08:48:20|2067.2
08:48:20|2066.78
08:48:22|2066.78
08:48:23|2066.78
08:48:24|2066.01
08:48:24|2065.45
08:48:27|2065.29
08:48:27|2065.69
08:48:28|2065.78
08:48:29|2067.46
08:48:30|2067.31
08:48:31|2066.93
08:48:32|2066.93
08:48:33|2066.93
08:48:34|2066.97
08:48:35|2066.67
08:48:36|2066.5
08:48:37|2066.81
08:48:38|2066.92
08:48:39|2066.66
08:48:40|2065.86
08:48:41|2065.69
08:48:42|2064.79
08:48:43|2065.44
08:48:44|2066.27
08:48:45|2066.68
08:48:46|2066.82
08:48:47|2066.82
08:48:48|2065.84
08:48:49|2065.85
08:48:50|2066.04
08:48:51|2065.5
08:48:52|2065.48
08:48:53|2065.
08:48:54|2065.43
08:48:55|2065.44
08:48:56|2065.32
08:48:57|2064.59
08:48:58|2065.
08:49:00|2065.43
08:49:02|2065.1
08:49:03|2066.17
08:49:04|2066.41
08:49:05|2066.41
08:49:06|2066.41
08:49:08|2065.84
08:49:08|2065.84
08:49:10|2065.44
08:49:11|2065.22
08:49:12|2065.11
08:49:13|2063.94
08:49:14|2063.7
08:49:15|2063.57
08:49:16|2063.57
08:49:17|2063.17
08:49:18|2061.84
08:49:19|2062.51
08:49:20|2061.85
08:49:20|2062.46
08:49:22|2061.86
08:49:23|2061.85
08:49:24|2061.33
08:49:24|2062.88
08:49:26|2062.21
08:49:27|2061.64
08:49:28|2061.64
08:49:29|2061.33
08:49:30|2062.57
08:49:30|2062.36
08:49:32|2061.84
08:49:33|2061.66
08:49:34|2061.71
08:49:35|2061.87
08:49:35|2062.37
08:49:37|2062.36
08:49:38|2061.97
08:49:39|2061.66
08:49:40|2061.14
08:49:41|2061.32
08:49:42|2061.21
08:49:43|2061.
08:49:44|2061.
08:49:45|2062.27
08:49:46|2062.
08:49:47|2061.59
08:49:48|2061.53
08:49:49|2060.84
08:49:50|2061.79
08:49:51|2061.5
08:49:52|2060.55
08:49:53|2061.1
08:49:54|2061.26
08:49:55|2061.89
08:49:56|2061.88
08:49:58|2062.35
08:49:58|2061.95
08:50:00|2062.35
08:50:02|2061.89
08:50:02|2061.75
08:50:04|2061.74
08:50:06|2061.61
08:50:06|2061.98
08:50:08|2062.21
08:50:09|2062.41
08:50:10|2061.9
08:50:11|2062.7
08:50:12|2062.96
08:50:13|2063.84
08:50:14|2063.8
08:50:15|2063.8
08:50:16|2063.81
08:50:17|2063.81
08:50:18|2064.82
08:50:19|2064.96
08:50:20|2065.
08:50:21|2065.44
08:50:22|2065.43
08:50:23|2065.71
08:50:24|2065.14
08:50:25|2064.33
08:50:26|2064.33
08:50:27|2064.33
08:50:28|2064.33
08:50:29|2065.03
08:50:30|2065.4
08:50:31|2065.81
08:50:32|2065.94
08:50:33|2065.91
08:50:34|2065.6
08:50:35|2066.06
08:50:36|2066.62
08:50:37|2066.3
08:50:38|2066.01
08:50:39|2066.01
08:50:40|2065.75
08:50:41|2065.38
08:50:42|2065.17
08:50:43|2065.18
08:50:44|2065.17
08:50:46|2065.18
08:50:47|2065.18
08:50:47|2064.76
08:50:48|2064.
08:50:49|2064.09
08:50:50|2064.1
08:50:51|2064.1
08:50:53|2064.86
08:50:53|2065.12
08:50:54|2065.17
08:50:56|2065.36
08:50:56|2066.41
08:50:57|2067.
08:50:58|2067.33
08:51:00|2067.39
08:51:00|2067.32
08:51:02|2067.05
08:51:04|2066.89
08:51:04|2066.89
08:51:06|2066.89
08:51:07|2067.05
08:51:08|2067.05
08:51:10|2067.05
08:51:10|2067.04
08:51:12|2065.82
08:51:13|2066.96
08:51:15|2067.88
08:51:15|2067.88
08:51:16|2067.69
08:51:18|2067.69
08:51:19|2067.21
08:51:19|2066.78
08:51:21|2066.94
08:51:22|2066.93
08:51:23|2067.25
08:51:24|2067.26
08:51:25|2067.77
08:51:26|2067.99
08:51:27|2067.77
08:51:29|2068.12
08:51:29|2068.11
08:51:30|2068.31
08:51:32|2067.73
08:51:33|2067.74
08:51:33|2067.95
08:51:34|2067.78
08:51:35|2067.54
08:51:36|2067.54
08:51:38|2067.65
08:51:39|2067.65
08:51:40|2068.27
08:51:40|2067.74
08:51:41|2067.3
08:51:42|2066.64
08:51:43|2066.64
08:51:45|2066.41
08:51:45|2066.25
08:51:47|2066.41
08:51:48|2066.68
08:51:49|2066.68
08:51:49|2066.69
08:51:50|2066.69
08:51:51|2066.69
08:51:52|2066.68
08:51:54|2066.82
08:51:55|2067.32
08:51:56|2068.26
08:51:57|2068.13
08:51:58|2068.12
08:51:59|2067.67
08:52:00|2067.67
08:52:01|2067.66
08:52:03|2067.95
08:52:04|2067.17
08:52:05|2066.82
08:52:06|2066.69
08:52:07|2067.39
08:52:08|2067.39
08:52:09|2067.4
08:52:10|2067.43
08:52:12|2067.71
08:52:12|2067.37
08:52:14|2067.37
08:52:15|2067.7
08:52:15|2067.74
08:52:16|2067.74
08:52:18|2069.17
08:52:19|2069.18
08:52:20|2069.42
08:52:22|2069.26
08:52:22|2069.19
08:52:24|2069.19
08:52:25|2069.18
08:52:26|2068.51
08:52:26|2067.97
08:52:27|2067.7
08:52:28|2067.39
08:52:30|2067.16
08:52:30|2066.25
08:52:31|2066.26
08:52:33|2066.04
08:52:33|2066.17
08:52:34|2065.83
08:52:36|2065.37
08:52:37|2064.76
08:52:38|2063.75
08:52:39|2063.21
08:52:39|2063.24
08:52:41|2063.09
08:52:42|2062.76
08:52:42|2062.36
08:52:44|2062.36
08:52:45|2063.78
08:52:46|2063.78
08:52:47|2063.73
08:52:48|2063.63
08:52:49|2063.86
08:52:50|2063.85
08:52:51|2063.64
08:52:52|2063.64
08:52:53|2063.85
08:52:54|2063.48
08:52:55|2064.1
08:52:56|2064.66
08:52:57|2064.71
08:52:58|2063.84
08:52:59|2063.63
08:53:00|2063.8
08:53:01|2063.79
08:53:02|2063.78
08:53:04|2065.14
08:53:05|2065.13
08:53:06|2064.45
08:53:07|2064.92
08:53:08|2064.44
08:53:09|2064.27
08:53:09|2064.16
08:53:10|2063.9
08:53:12|2062.8
08:53:13|2063.02
08:53:14|2063.48
08:53:15|2064.42
08:53:15|2064.42
08:53:16|2064.42
08:53:18|2064.41
08:53:19|2064.42
08:53:20|2064.41
08:53:21|2063.88
08:53:22|2063.76
08:53:23|2063.76
08:53:24|2063.76
08:53:25|2064.1
08:53:26|2063.75
08:53:27|2064.13
08:53:28|2064.42
08:53:29|2064.44
08:53:30|2064.68
08:53:31|2064.69
08:53:32|2065.47
08:53:33|2065.48
08:53:34|2065.19
08:53:35|2065.49
08:53:36|2065.48
08:53:37|2064.35
08:53:38|2065.15
08:53:39|2065.15
08:53:40|2065.15
08:53:41|2065.14
08:53:42|2065.14
08:53:43|2065.14
08:53:44|2064.61
08:53:45|2064.61
08:53:46|2064.09
08:53:47|2064.09
08:53:48|2064.1
08:53:49|2064.53
08:53:50|2065.05
08:53:51|2065.06
08:53:52|2065.05
08:53:53|2065.05
08:53:54|2065.06
08:53:55|2065.06
08:53:57|2065.47
08:53:57|2065.58
08:53:58|2065.57
08:53:59|2065.58
08:54:00|2065.96
08:54:01|2064.97
08:54:03|2065.54
08:54:05|2065.14
08:54:06|2064.82
08:54:07|2064.84
08:54:09|2063.83
08:54:10|2063.82
08:54:11|2063.01
08:54:13|2062.9
08:54:14|2062.85
08:54:14|2063.67
08:54:16|2064.01
08:54:16|2064.39
08:54:18|2064.39
08:54:19|2064.01
08:54:20|2063.35
08:54:21|2063.2
08:54:21|2063.2
08:54:23|2063.01
08:54:23|2063.02
08:54:24|2063.23
08:54:26|2063.23
08:54:26|2063.43
08:54:28|2063.26
08:54:28|2063.25
08:54:30|2063.23
08:54:31|2063.23
08:54:31|2063.22
08:54:32|2063.22
08:54:33|2063.22
08:54:35|2063.22
08:54:35|2063.22
08:54:36|2063.92
08:54:38|2063.91
08:54:38|2063.91
08:54:39|2063.92
08:54:41|2063.92
08:54:41|2063.92
08:54:43|2063.92
08:54:44|2063.92
08:54:44|2063.9
08:54:45|2064.08
08:54:47|2064.16
08:54:48|2063.88
08:54:48|2063.87
08:54:50|2063.88
08:54:51|2063.88
08:54:52|2063.88
08:54:53|2063.9
08:54:54|2063.91
08:54:55|2064.31
08:54:56|2064.31
08:54:57|2064.31
08:54:58|2064.53
08:54:59|2064.53
08:55:01|2064.99
08:55:02|2064.98
08:55:02|2064.53
08:55:04|2064.66
08:55:06|2063.88
08:55:07|2064.2
08:55:08|2064.36
08:55:10|2064.49
08:55:11|2064.3
08:55:11|2064.49
08:55:13|2064.49
08:55:14|2064.3
08:55:16|2065.43
08:55:17|2065.56
08:55:17|2065.57
08:55:19|2065.57
08:55:20|2065.57
08:55:21|2065.06
08:55:22|2065.07
08:55:23|2065.69
08:55:23|2065.93
08:55:25|2066.61
08:55:25|2067.
08:55:26|2067.5
08:55:28|2068.11
08:55:29|2067.77
08:55:30|2067.92
08:55:31|2067.92
08:55:31|2067.8
08:55:33|2068.55
08:55:33|2068.12
08:55:35|2067.51
08:55:36|2068.2
08:55:37|2067.94
08:55:38|2067.56
08:55:39|2067.72
08:55:40|2067.91
08:55:41|2067.9
08:55:42|2067.27
08:55:43|2066.64
08:55:44|2066.9
08:55:45|2067.1
08:55:46|2067.1
08:55:47|2066.83
08:55:48|2066.67
08:55:49|2066.74
08:55:50|2066.74
08:55:51|2066.74
08:55:52|2067.08
08:55:53|2067.39
08:55:54|2067.4
08:55:55|2067.4
08:55:56|2068.02
08:55:57|2068.93
08:55:58|2068.92
08:56:00|2068.92
08:56:01|2068.92
08:56:02|2068.92
08:56:03|2068.66
08:56:03|2068.92
08:56:05|2068.66
08:56:06|2068.93
08:56:08|2068.93
08:56:09|2067.82
08:56:10|2067.8
08:56:11|2067.71
08:56:12|2067.71
08:56:13|2067.71
08:56:14|2067.48
08:56:15|2067.69
08:56:16|2067.68
08:56:17|2067.86
08:56:18|2068.28
08:56:19|2068.28
08:56:20|2068.27
08:56:22|2067.93
08:56:22|2068.28
08:56:24|2068.28
08:56:24|2068.28
08:56:25|2068.28
08:56:27|2068.38
08:56:27|2068.88
08:56:28|2068.87
08:56:29|2068.87
08:56:31|2068.87
08:56:32|2068.87
08:56:33|2068.88
08:56:33|2068.88
08:56:35|2068.32
08:56:36|2068.32
08:56:36|2067.86
08:56:37|2067.87
08:56:38|2067.87
08:56:40|2067.86
08:56:41|2067.86
08:56:42|2067.87
08:56:42|2067.86
08:56:44|2067.87
08:56:44|2067.86
08:56:46|2067.87
08:56:46|2067.87
08:56:47|2068.44
08:56:49|2068.03
08:56:50|2068.37
08:56:51|2068.38
08:56:52|2067.34
08:56:53|2067.05
08:56:54|2067.18
08:56:55|2067.6
08:56:56|2067.4
08:56:57|2066.76
08:56:58|2067.25
08:56:59|2067.53
08:57:00|2067.08
08:57:01|2067.61
08:57:02|2067.17
08:57:03|2068.57
08:57:04|2068.63
08:57:05|2068.38
08:57:07|2068.37
08:57:07|2068.25
08:57:09|2068.24
08:57:10|2067.91
08:57:11|2067.92
08:57:13|2067.87
08:57:14|2067.58
08:57:15|2067.54
08:57:15|2069.34
08:57:17|2069.23
08:57:18|2068.88
08:57:19|2068.88
08:57:20|2068.24
08:57:22|2067.53
08:57:22|2067.07
08:57:23|2066.68
08:57:25|2067.13
08:57:26|2066.81
08:57:26|2066.51
08:57:27|2066.5
08:57:28|2065.26
08:57:29|2064.78
08:57:31|2064.99
08:57:32|2065.
08:57:32|2065.
08:57:33|2064.49
08:57:35|2064.19
08:57:36|2063.88
08:57:37|2063.6
08:57:37|2064.3
08:57:39|2064.76
08:57:39|2064.74
08:57:40|2065.27
08:57:41|2065.27
08:57:43|2065.43
08:57:43|2065.01
08:57:44|2064.67
08:57:46|2064.62
08:57:47|2064.44
08:57:48|2064.44
08:57:49|2064.44
08:57:50|2064.01
08:57:51|2063.91
08:57:51|2063.91
08:57:53|2063.91
08:57:53|2064.48
08:57:54|2064.52
08:57:55|2064.98
08:57:57|2064.99
08:57:57|2064.99
08:57:58|2065.14
08:58:00|2065.14
08:58:02|2064.9
08:58:02|2064.9
08:58:03|2065.91
08:58:04|2065.62
08:58:05|2065.42
08:58:07|2065.42
08:58:08|2065.42
08:58:10|2065.41
08:58:10|2065.42
08:58:12|2064.63
08:58:13|2065.06
08:58:14|2064.76
08:58:15|2064.43
08:58:16|2064.76
08:58:17|2064.77
08:58:18|2064.42
08:58:19|2064.42
08:58:20|2064.14
08:58:21|2064.11
08:58:22|2063.6
08:58:23|2063.6
08:58:24|2063.86
08:58:25|2064.36
08:58:26|2064.71
08:58:27|2065.2
08:58:28|2064.87
08:58:29|2064.88
08:58:30|2065.49
08:58:31|2065.49
08:58:32|2065.49
08:58:33|2065.49
08:58:33|2065.5
08:58:35|2065.5
08:58:36|2066.12
08:58:36|2065.7
08:58:38|2066.14
08:58:39|2066.16
08:58:40|2067.
08:58:41|2067.27
08:58:42|2067.28
08:58:43|2067.5
08:58:45|2067.68
08:58:45|2067.68
08:58:46|2067.67
08:58:47|2067.68
08:58:48|2067.68
08:58:50|2068.14
08:58:51|2068.14
08:58:52|2068.14
08:58:53|2068.14
08:58:54|2068.68
08:58:56|2068.69
08:58:57|2068.69
08:58:57|2068.68
08:58:59|2068.68
08:59:00|2068.05
08:59:00|2067.45
08:59:01|2067.45
08:59:02|2068.08
08:59:03|2068.08
08:59:05|2068.07
08:59:06|2068.08
08:59:07|2068.68
08:59:08|2068.68
08:59:10|2067.69
08:59:11|2067.1
08:59:12|2067.1
08:59:13|2067.1
08:59:14|2067.1
08:59:15|2067.71
08:59:16|2068.09
08:59:18|2068.09
08:59:19|2068.87
08:59:20|2068.63
08:59:21|2068.48
08:59:21|2068.93
08:59:22|2068.93
08:59:23|2068.92
08:59:25|2068.48
08:59:25|2068.87
08:59:26|2068.7
08:59:28|2068.69
08:59:28|2068.7
08:59:30|2069.
08:59:30|2068.7
08:59:32|2068.47
08:59:33|2068.69
08:59:34|2068.7
08:59:35|2068.7
08:59:36|2068.69
08:59:37|2068.7
08:59:38|2068.7
08:59:39|2068.7
08:59:40|2068.7
08:59:42|2069.
08:59:42|2068.71
08:59:44|2068.58
08:59:45|2068.49
08:59:46|2068.49
08:59:47|2068.75
08:59:48|2068.91
08:59:49|2068.48
08:59:50|2068.47
08:59:51|2068.48
08:59:52|2068.76
08:59:53|2068.77
08:59:54|2068.78
08:59:55|2068.86
08:59:56|2068.87
08:59:57|2069.
08:59:58|2068.99
08:59:59|2068.98
09:00:00|2068.87
09:00:01|2068.88
09:00:02|2068.88
09:00:03|2068.87
09:00:04|2068.99
09:00:05|2069.
09:00:07|2070.
09:00:08|2071.4
09:00:10|2071.9
09:00:11|2071.99
09:00:13|2071.54
09:00:14|2071.52
09:00:15|2070.99
09:00:16|2071.16
09:00:17|2071.32
09:00:18|2071.06
09:00:19|2071.06
09:00:20|2071.1
09:00:21|2071.32
09:00:22|2071.32
09:00:23|2071.47
09:00:24|2072.22
09:00:25|2072.22
09:00:26|2071.86
09:00:27|2071.04
09:00:28|2070.85
09:00:29|2070.22
09:00:30|2070.22
09:00:31|2070.01
09:00:32|2070.55
09:00:33|2070.22
09:00:34|2070.16
09:00:35|2070.15
09:00:36|2070.15
09:00:38|2070.07
09:00:38|2070.38
09:00:39|2070.5
09:00:40|2070.91
09:00:42|2070.91
09:00:42|2070.47
09:00:43|2070.7
09:00:45|2070.6
09:00:46|2071.21
09:00:47|2070.63
09:00:48|2070.63
09:00:49|2070.59
09:00:50|2070.35
09:00:51|2070.34
09:00:52|2070.38
09:00:53|2070.38
09:00:54|2070.39
09:00:55|2070.39
09:00:56|2070.96
09:00:57|2070.97
09:00:58|2070.46
09:00:59|2070.46
09:01:00|2069.77
09:01:01|2069.99
09:01:02|2069.99
09:01:03|2069.99
09:01:04|2069.99
09:01:05|2069.99
09:01:06|2069.99
09:01:07|2069.99
09:01:08|2070.35
09:01:10|2070.01
09:01:11|2070.01
09:01:13|2070.
09:01:13|2070.36
09:01:15|2070.36
09:01:15|2070.16
09:01:16|2071.
09:01:18|2071.44
09:01:18|2073.
09:01:20|2073.21
09:01:21|2072.66
09:01:22|2073.12
09:01:23|2073.9
09:01:23|2073.91
09:01:24|2073.91
09:01:26|2073.91
09:01:27|2073.22
09:01:28|2073.2
09:01:29|2073.2
09:01:30|2073.02
09:01:31|2072.71
09:01:32|2072.7
09:01:33|2073.2
09:01:34|2073.2
09:01:35|2073.21
09:01:36|2072.87
09:01:37|2072.88
09:01:38|2072.87
09:01:39|2072.87
09:01:40|2071.81
09:01:41|2072.04
09:01:42|2072.04
09:01:43|2072.05
09:01:44|2072.35
09:01:45|2072.62
09:01:46|2072.41
09:01:47|2072.41
09:01:48|2072.41
09:01:49|2072.97
09:01:51|2073.02
09:01:51|2073.02
09:01:53|2072.63
09:01:53|2072.58
09:01:55|2073.15
09:01:55|2073.11
09:01:57|2073.58
09:01:57|2073.58
09:01:59|2073.78
09:02:00|2073.79
09:02:00|2073.43
09:02:01|2072.71
09:02:02|2072.72
09:02:04|2072.72
09:02:05|2072.59
09:02:06|2072.08
09:02:06|2072.27
09:02:08|2072.27
09:02:09|2072.48
09:02:10|2072.53
09:02:12|2072.52
09:02:13|2072.52
09:02:15|2072.81
09:02:16|2071.67
09:02:17|2071.51
09:02:18|2071.39
09:02:19|2071.39
09:02:20|2071.39
09:02:21|2071.38
09:02:22|2071.91
09:02:23|2072.58
09:02:24|2072.67
09:02:25|2072.95
09:02:26|2072.5
09:02:27|2072.36
09:02:28|2072.36
09:02:30|2073.16
09:02:31|2073.38
09:02:31|2073.38
09:02:33|2073.7
09:02:34|2073.7
09:02:35|2073.4
09:02:35|2073.7
09:02:36|2073.71
09:02:37|2073.71
09:02:39|2073.7
09:02:39|2073.38
09:02:40|2073.38
09:02:42|2073.09
09:02:42|2073.32
09:02:43|2073.77
09:02:44|2073.77
09:02:46|2073.77
09:02:47|2074.16
09:02:47|2074.12
09:02:49|2073.8
09:02:50|2073.77
09:02:50|2073.29
09:02:51|2073.28
09:02:53|2072.97
09:02:54|2072.97
09:02:55|2072.96
09:02:56|2072.39
09:02:57|2072.39
09:02:58|2072.09
09:02:59|2072.4
09:03:00|2072.6
09:03:01|2072.39
09:03:02|2072.4
09:03:02|2072.09
09:03:04|2072.
09:03:04|2072.61
09:03:06|2072.87
09:03:06|2073.07
09:03:08|2073.08
09:03:09|2073.07
09:03:09|2073.08
09:03:10|2073.08
09:03:12|2073.08
09:03:14|2072.77
09:03:15|2072.77
09:03:16|2072.7
09:03:17|2072.7
09:03:18|2073.03
09:03:19|2073.44
09:03:21|2073.66
09:03:22|2073.68
09:03:22|2073.67
09:03:23|2073.67
09:03:25|2073.72
09:03:25|2073.9
09:03:26|2073.9
09:03:28|2073.9
09:03:29|2074.05
09:03:31|2074.14
09:03:32|2074.13
09:03:33|2073.9
09:03:34|2074.1
09:03:35|2074.65
09:03:37|2074.6
09:03:38|2074.3
09:03:39|2074.63
09:03:39|2074.63
09:03:40|2074.62
09:03:42|2074.63
09:03:42|2074.29
09:03:44|2073.9
09:03:45|2073.72
09:03:46|2073.64
09:03:47|2073.64
09:03:48|2074.01
09:03:49|2074.11
09:03:49|2074.
09:03:50|2074.
09:03:51|2074.01
09:03:53|2074.
09:03:54|2074.
09:03:55|2074.06
09:03:56|2074.01
09:03:57|2074.68
09:03:58|2074.99
09:03:59|2075.15
09:04:00|2075.54
09:04:01|2075.74
09:04:02|2075.83
09:04:03|2075.74
09:04:04|2075.54
09:04:05|2075.55
09:04:06|2075.55
09:04:07|2076.
09:04:08|2076.
09:04:09|2076.
09:04:10|2076.33
09:04:11|2076.81
09:04:13|2076.58
09:04:14|2076.7
09:04:15|2076.7
09:04:16|2076.63
09:04:18|2076.58
09:04:19|2076.58
09:04:20|2076.59
09:04:21|2076.34
09:04:22|2076.04
09:04:22|2075.65
09:04:24|2075.48
09:04:25|2075.44
09:04:26|2075.48
09:04:27|2075.49
09:04:28|2075.49
09:04:29|2075.5
09:04:30|2075.72
09:04:31|2075.96
09:04:32|2077.66
09:04:33|2077.99
09:04:34|2077.98
09:04:35|2077.57
09:04:36|2077.94
09:04:37|2077.37
09:04:38|2076.69
09:04:39|2076.68
09:04:40|2076.62
09:04:42|2077.26
09:04:42|2077.98
09:04:43|2077.99
09:04:44|2077.64
09:04:46|2077.89
09:04:47|2077.64
09:04:47|2077.11
09:04:49|2077.11
09:04:50|2076.88
09:04:51|2076.86
09:04:52|2079.01
09:04:52|2078.12
09:04:54|2077.95
09:04:54|2077.94
09:04:55|2077.95
09:04:56|2077.94
09:04:58|2077.95
09:04:58|2077.95
09:04:59|2077.95
09:05:00|2078.52
09:05:01|2079.08
09:05:02|2079.09
09:05:03|2079.09
09:05:05|2079.08
09:05:05|2080.
09:05:07|2079.58
09:05:08|2079.64
09:05:09|2079.99
09:05:10|2079.99
09:05:11|2080.27
09:05:13|2079.97
09:05:13|2079.62
09:05:16|2079.63
09:05:17|2079.62
09:05:18|2079.63
09:05:19|2080.27
09:05:20|2080.32
09:05:22|2080.31
09:05:22|2079.68
09:05:23|2079.68
09:05:24|2079.84
09:05:25|2080.29
09:05:26|2080.3
09:05:27|2079.87
09:05:28|2079.87
09:05:29|2079.87
09:05:30|2079.86
09:05:31|2080.23
09:05:32|2080.31
09:05:33|2080.48
09:05:34|2080.74
09:05:35|2080.52
09:05:36|2080.52
09:05:37|2081.
09:05:38|2081.
09:05:39|2081.
09:05:40|2081.67
09:05:41|2083.
09:05:42|2082.22
09:05:43|2081.35
09:05:44|2081.76
09:05:45|2081.44
09:05:46|2081.08
09:05:47|2081.08
09:05:48|2081.03
09:05:49|2080.85
09:05:50|2080.73
09:05:51|2080.63
09:05:52|2080.83
09:05:53|2081.15
09:05:54|2081.14
09:05:55|2081.14
09:05:56|2081.14
09:05:57|2080.62
09:05:58|2081.15
09:05:59|2081.14
09:06:00|2081.15
09:06:01|2081.14
09:06:02|2080.62
09:06:03|2080.61
09:06:05|2080.01
09:06:06|2079.69
09:06:07|2079.7
09:06:08|2079.71
09:06:08|2080.17
09:06:10|2079.76
09:06:11|2079.75
09:06:12|2078.74
09:06:14|2078.05
09:06:15|2077.1
09:06:16|2077.
09:06:17|2076.41
09:06:19|2076.09
09:06:19|2076.09
09:06:20|2076.09
09:06:21|2076.08
09:06:22|2076.55
09:06:23|2076.55
09:06:25|2076.52
09:06:26|2076.42
09:06:27|2076.41
09:06:28|2076.09
09:06:29|2075.85
09:06:30|2075.84
09:06:31|2075.81
09:06:32|2075.8
09:06:33|2075.81
09:06:34|2076.13
09:06:35|2076.07
09:06:36|2076.23
09:06:37|2076.22
09:06:38|2076.23
09:06:39|2076.23
09:06:40|2076.67
09:06:40|2076.54
09:06:42|2076.09
09:06:43|2076.05
09:06:44|2075.63
09:06:45|2075.49
09:06:46|2075.22
09:06:47|2075.18
09:06:48|2074.78
09:06:49|2074.77
09:06:50|2075.4
09:06:51|2075.31
09:06:52|2075.07
09:06:53|2075.07
09:06:54|2075.07
09:06:55|2075.69
09:06:56|2075.7
09:06:57|2075.69
09:06:57|2075.35
09:06:59|2075.35
09:07:00|2075.22
09:07:00|2075.21
09:07:02|2075.21
09:07:03|2075.21
09:07:03|2075.21
09:07:04|2074.77
09:07:07|2075.14
09:07:07|2075.2
09:07:08|2075.2
09:07:09|2075.21
09:07:10|2074.02
09:07:11|2074.
09:07:12|2074.01
09:07:14|2073.47
09:07:16|2073.33
09:07:17|2073.18
09:07:19|2073.47
09:07:20|2073.38
09:07:21|2073.71
09:07:22|2073.42
09:07:23|2073.43
09:07:25|2073.42
09:07:25|2073.63
09:07:26|2074.01
09:07:27|2074.01
09:07:28|2073.31
09:07:29|2073.19
09:07:30|2073.19
09:07:31|2073.19
09:07:32|2073.18
09:07:33|2073.19
09:07:34|2073.18
09:07:35|2073.92
09:07:37|2073.93
09:07:38|2073.93
09:07:39|2073.93
09:07:40|2073.93
09:07:42|2074.91
09:07:42|2074.91
09:07:43|2075.05
09:07:44|2075.06
09:07:45|2075.06
09:07:46|2075.05
09:07:47|2075.2
09:07:48|2075.19
09:07:49|2075.19
09:07:50|2075.76
09:07:51|2075.82
09:07:52|2075.82
09:07:53|2076.41
09:07:54|2076.4
09:07:55|2076.41
09:07:56|2077.26
09:07:57|2077.48
09:07:58|2077.47
09:08:00|2077.
09:08:01|2077.15
09:08:02|2077.84
09:08:03|2078.69
09:08:04|2078.69
09:08:05|2078.7
09:08:06|2078.99
09:08:07|2079.6
09:08:08|2079.
09:08:08|2079.67
09:08:10|2079.67
09:08:10|2079.3
09:08:12|2078.7
09:08:12|2078.82
09:08:14|2078.82
09:08:16|2078.79
09:08:17|2078.79
09:08:19|2078.78
09:08:19|2078.57
09:08:20|2078.57
09:08:21|2078.57
09:08:22|2078.57
09:08:24|2077.84
09:08:25|2077.3
09:08:26|2077.3
09:08:27|2077.92
09:08:28|2077.91
09:08:29|2077.91
09:08:30|2077.89
09:08:31|2077.89
09:08:33|2077.54
09:08:33|2077.51
09:08:34|2077.51
09:08:35|2077.51
09:08:36|2077.51
09:08:37|2077.65
09:08:38|2077.91
09:08:39|2077.92
09:08:40|2077.93
09:08:41|2077.93
09:08:42|2077.92
09:08:43|2077.93
09:08:44|2077.93
09:08:45|2077.92
09:08:46|2078.47
09:08:47|2079.92
09:08:48|2080.18
09:08:50|2080.18
09:08:51|2080.19
09:08:51|2079.81
09:08:52|2079.8
09:08:54|2079.82
09:08:55|2079.82
09:08:56|2080.75
09:08:57|2081.
09:08:58|2081.
09:08:59|2081.34
09:09:00|2081.47
09:09:01|2081.48
09:09:02|2082.1
09:09:03|2082.29
09:09:03|2082.66
09:09:04|2082.28
09:09:06|2081.31
09:09:07|2081.02
09:09:08|2080.36
09:09:09|2080.
09:09:10|2080.35
09:09:10|2079.89
09:09:12|2079.6
09:09:13|2079.58
09:09:14|2079.58
09:09:15|2079.48
09:09:16|2079.5
09:09:18|2078.24
09:09:18|2078.23
09:09:19|2078.19
09:09:21|2078.01
09:09:22|2078.01
09:09:24|2078.02
09:09:24|2078.02
09:09:25|2077.84
09:09:26|2078.25
09:09:27|2077.99
09:09:29|2077.84
09:09:30|2077.72
09:09:31|2077.6
09:09:32|2077.6
09:09:33|2075.61
09:09:34|2075.56
09:09:34|2074.32
09:09:36|2074.3
09:09:37|2074.19
09:09:38|2075.09
09:09:39|2074.49
09:09:40|2074.68
09:09:41|2074.34
09:09:41|2074.33
09:09:43|2074.9
09:09:44|2075.42
09:09:45|2075.02
09:09:47|2075.04
09:09:47|2075.04
09:09:48|2075.04
09:09:49|2074.51
09:09:50|2074.51
09:09:52|2074.41
09:09:53|2074.41
09:09:53|2074.4
09:09:55|2074.08
09:09:55|2074.07
09:09:57|2074.68
09:09:58|2073.93
09:09:59|2073.97
09:10:00|2073.96
09:10:01|2073.72
09:10:02|2073.58
09:10:03|2073.56
09:10:04|2073.57
09:10:06|2074.09
09:10:06|2074.79
09:10:07|2076.61
09:10:08|2076.61
09:10:10|2076.22
09:10:11|2076.76
09:10:12|2076.99
09:10:13|2076.71
09:10:14|2077.56
09:10:15|2077.56
09:10:16|2078.04
09:10:18|2078.9
09:10:19|2078.51
09:10:20|2078.28
09:10:22|2078.37
09:10:23|2078.2
09:10:24|2078.22
09:10:25|2078.21
09:10:27|2078.22
09:10:27|2078.22
09:10:29|2078.23
09:10:30|2078.84
09:10:31|2079.39
09:10:32|2078.99
09:10:32|2078.83
09:10:34|2078.85
09:10:35|2078.37
09:10:35|2078.64
09:10:37|2078.62
09:10:37|2078.07
09:10:39|2078.36
09:10:39|2078.36
09:10:41|2078.35
09:10:42|2078.35
09:10:43|2078.36
09:10:44|2078.36
09:10:45|2079.6
09:10:46|2079.62
09:10:46|2079.09
09:10:47|2079.09
09:10:49|2079.09
09:10:49|2078.82
09:10:50|2078.81
09:10:52|2079.3
09:10:52|2079.99
09:10:53|2079.99
09:10:54|2080.
09:10:55|2079.99
09:10:57|2080.
09:10:58|2080.42
09:10:58|2081.
09:10:59|2081.98
09:11:01|2081.98
09:11:02|2081.39
09:11:03|2083.13
09:11:04|2082.39
09:11:05|2082.24
09:11:06|2082.61
09:11:07|2082.61
09:11:08|2082.62
09:11:09|2082.25
09:11:10|2082.54
09:11:11|2082.54
09:11:12|2082.53
09:11:13|2082.37
09:11:14|2081.95
09:11:15|2081.44
09:11:16|2081.12
09:11:18|2080.36
09:11:19|2080.79
09:11:20|2080.43
09:11:21|2080.45
09:11:22|2080.46
09:11:23|2080.46
09:11:24|2080.46
09:11:25|2080.35
09:11:26|2080.16
09:11:27|2080.01
09:11:28|2080.37
09:11:29|2080.63
09:11:30|2080.63
09:11:31|2080.62
09:11:32|2080.02
09:11:33|2080.61
09:11:34|2080.63
09:11:35|2081.1
09:11:36|2080.96
09:11:37|2080.61
09:11:38|2080.43
09:11:40|2080.45
09:11:40|2080.44
09:11:41|2080.44
09:11:42|2080.44
09:11:43|2080.44
09:11:45|2080.44
09:11:46|2081.04
09:11:47|2081.21
09:11:48|2081.21
09:11:49|2081.44
09:11:49|2081.71
09:11:50|2081.96
09:11:52|2082.12
09:11:52|2081.91
09:11:53|2081.23
09:11:54|2081.21
09:11:55|2081.96
09:11:56|2081.9
09:11:58|2081.85
09:11:58|2082.64
09:12:00|2082.66
09:12:01|2083.06
09:12:01|2083.43
09:12:03|2083.55
09:12:04|2084.21
09:12:04|2085.38
09:12:06|2086.54
09:12:06|2086.61
09:12:07|2085.59
09:12:08|2085.59
09:12:09|2084.87
09:12:10|2085.53
09:12:11|2085.53
09:12:13|2085.53
09:12:14|2086.97
09:12:14|2086.42
09:12:15|2087.16
09:12:16|2087.71
09:12:18|2087.81
09:12:20|2087.45
09:12:21|2087.45
09:12:22|2087.43
09:12:23|2086.97
09:12:24|2087.16
09:12:25|2086.93
09:12:26|2087.36
09:12:27|2088.2
09:12:29|2087.97
09:12:30|2088.76
09:12:32|2087.09
09:12:33|2086.01
09:12:34|2085.97
09:12:35|2085.06
09:12:36|2084.73
09:12:37|2084.51
09:12:38|2083.32
09:12:39|2082.4
09:12:40|2082.12
09:12:41|2081.53
09:12:42|2081.65
09:12:43|2082.1
09:12:44|2081.61
09:12:45|2081.27
09:12:46|2084.73
09:12:47|2084.57
09:12:49|2084.12
09:12:49|2084.72
09:12:51|2084.73
09:12:51|2084.72
09:12:53|2083.94
09:12:53|2083.5
09:12:55|2083.
09:12:55|2083.18
09:12:56|2082.91
09:12:57|2083.79
09:12:58|2084.45
09:12:59|2085.05
09:13:01|2085.8
09:13:02|2084.63
09:13:02|2084.64
09:13:04|2085.
09:13:05|2084.44
09:13:06|2084.44
09:13:07|2085.19
09:13:08|2085.19
09:13:09|2084.77
09:13:10|2084.13
09:13:11|2083.79
09:13:12|2083.79
09:13:13|2083.79
09:13:14|2083.78
09:13:15|2083.42
09:13:16|2083.21
09:13:17|2082.88
09:13:19|2082.76
09:13:20|2083.2
09:13:22|2082.46
09:13:22|2082.47
09:13:24|2082.47
09:13:25|2082.47
09:13:27|2082.32
09:13:27|2082.31
09:13:28|2081.98
09:13:30|2080.96
09:13:31|2080.86
09:13:32|2080.97
09:13:33|2080.67
09:13:35|2080.67
09:13:36|2080.67
09:13:37|2080.66
09:13:38|2080.97
09:13:39|2080.97
09:13:39|2080.97
09:13:40|2080.96
09:13:42|2080.73
09:13:42|2081.78
09:13:43|2081.78
09:13:45|2082.35
09:13:45|2082.34
09:13:46|2082.27
09:13:48|2082.04
09:13:49|2082.04
09:13:50|2082.03
09:13:51|2082.04
09:13:52|2082.26
09:13:53|2082.27
09:13:54|2083.
09:13:55|2082.6
09:13:56|2083.
09:13:57|2083.07
09:13:58|2083.07
09:13:59|2083.01
09:14:00|2082.37
09:14:01|2082.36
09:14:02|2082.01
09:14:03|2082.32
09:14:04|2082.39
09:14:05|2082.4
09:14:06|2082.22
09:14:07|2081.99
09:14:08|2081.41
09:14:09|2081.41
09:14:10|2080.63
09:14:11|2081.3
09:14:12|2082.39
09:14:13|2082.72
09:14:14|2082.59
09:14:15|2082.24
09:14:17|2081.82
09:14:17|2082.61
09:14:19|2081.98
09:14:21|2082.45
09:14:22|2082.72
09:14:23|2082.72
09:14:25|2082.72
09:14:27|2082.72
09:14:27|2082.72
09:14:28|2082.72
09:14:29|2082.57
09:14:30|2082.57
09:14:31|2082.46
09:14:32|2082.46
09:14:34|2082.57
09:14:35|2082.57
09:14:37|2081.52
09:14:37|2081.54
09:14:38|2081.54
09:14:39|2081.97
09:14:40|2081.97
09:14:42|2081.94
09:14:43|2081.78
09:14:44|2081.93
09:14:45|2081.94
09:14:47|2082.15
09:14:48|2082.16
09:14:49|2082.16
09:14:50|2082.16
09:14:51|2082.61
09:14:52|2083.
09:14:53|2083.57
09:14:54|2083.56
09:14:55|2083.25
09:14:56|2083.49
09:14:57|2083.5
09:14:57|2082.94
09:14:59|2082.94
09:15:00|2083.32
09:15:01|2083.46
09:15:02|2083.62
09:15:03|2083.31
09:15:04|2083.82
09:15:05|2084.46
09:15:06|2085.46
09:15:07|2085.46
09:15:08|2085.99
09:15:09|2085.99
09:15:10|2086.
09:15:11|2085.49
09:15:12|2085.3
09:15:12|2085.97
09:15:14|2085.76
09:15:15|2085.52
09:15:16|2085.34
09:15:17|2084.91
09:15:18|2085.71
09:15:19|2086.2
09:15:21|2085.82
09:15:22|2085.81
09:15:23|2086.54
09:15:24|2086.56
09:15:25|2086.76
09:15:27|2086.72
09:15:27|2086.14
09:15:28|2085.99
09:15:29|2085.98
09:15:30|2085.98
09:15:31|2085.98
09:15:32|2085.99
09:15:33|2085.99
09:15:34|2085.99
09:15:35|2087.32
09:15:36|2087.48
09:15:37|2087.93
09:15:38|2087.94
09:15:39|2088.13
09:15:40|2088.13
09:15:41|2088.12
09:15:42|2087.78
09:15:43|2087.57
09:15:44|2087.58
09:15:45|2087.32
09:15:46|2087.02
09:15:47|2087.02
09:15:48|2087.46
09:15:49|2087.46
09:15:51|2088.15
09:15:52|2088.
09:15:53|2088.08
09:15:54|2087.26
09:15:55|2087.84
09:15:56|2088.
09:15:57|2087.42
09:15:58|2088.02
09:15:59|2088.02
09:16:00|2088.64
09:16:00|2089.62
09:16:02|2089.63
09:16:03|2089.62
09:16:04|2089.65
09:16:05|2089.98
09:16:06|2089.97
09:16:07|2089.07
09:16:08|2088.72
09:16:09|2088.39
09:16:10|2088.76
09:16:11|2088.16
09:16:12|2088.13
09:16:13|2088.26
09:16:14|2088.25
09:16:15|2088.35
09:16:16|2088.14
09:16:17|2088.37
09:16:17|2087.69
09:16:19|2087.7
09:16:20|2087.
09:16:22|2086.57
09:16:23|2086.95
09:16:24|2086.95
09:16:26|2088.34
09:16:27|2089.18
09:16:28|2089.3
09:16:29|2089.98
09:16:30|2090.78
09:16:31|2091.4
09:16:32|2091.94
09:16:34|2091.64
09:16:34|2091.06
09:16:35|2090.96
09:16:36|2091.16
09:16:37|2090.82
09:16:38|2091.26
09:16:39|2091.82
09:16:40|2091.99
09:16:41|2092.1
09:16:42|2092.1
09:16:43|2092.56
09:16:44|2091.82
09:16:45|2092.4
09:16:46|2091.71
09:16:47|2092.18
09:16:48|2092.95
09:16:49|2092.4
09:16:50|2091.8
09:16:51|2091.54
09:16:52|2091.28
09:16:53|2090.48
09:16:54|2090.65
09:16:55|2091.54
09:16:56|2092.41
09:16:57|2092.56
09:16:58|2092.56
09:16:59|2093.47
09:17:00|2092.2
09:17:01|2092.21
09:17:02|2092.39
09:17:03|2092.18
09:17:04|2092.27
09:17:05|2091.77
09:17:06|2091.3
09:17:07|2091.29
09:17:08|2091.29
09:17:09|2091.93
09:17:10|2091.58
09:17:11|2090.46
09:17:12|2090.47
09:17:13|2090.76
09:17:14|2090.33
09:17:15|2090.61
09:17:16|2090.95
09:17:17|2090.95
09:17:18|2091.01
09:17:19|2090.92
09:17:20|2090.47
09:17:22|2089.89
09:17:23|2089.65
09:17:25|2089.93
09:17:26|2089.93
09:17:27|2089.92
09:17:29|2089.93
09:17:29|2089.92
09:17:31|2089.91
09:17:32|2089.91
09:17:33|2089.91
09:17:34|2089.9
09:17:35|2089.9
09:17:36|2089.01
09:17:36|2089.65
09:17:38|2090.91
09:17:40|2091.03
09:17:40|2090.91
09:17:41|2091.13
09:17:42|2090.63
09:17:43|2090.63
09:17:44|2090.42
09:17:45|2090.01
09:17:46|2089.93
09:17:47|2089.9
09:17:48|2089.81
09:17:49|2089.38
09:17:50|2089.81
09:17:51|2089.73
09:17:52|2090.12
09:17:53|2090.75
09:17:54|2091.75
09:17:55|2092.24
09:17:56|2092.23
09:17:57|2092.01
09:17:58|2091.13
09:17:59|2091.58
09:18:00|2091.76
09:18:02|2091.14
09:18:03|2091.41
09:18:05|2090.46
09:18:05|2090.46
09:18:06|2090.14
09:18:07|2090.44
09:18:08|2090.22
09:18:09|2090.23
09:18:10|2090.38
09:18:11|2090.48
09:18:12|2090.63
09:18:13|2090.38
09:18:14|2090.28
09:18:15|2091.05
09:18:16|2091.06
09:18:17|2091.75
09:18:18|2091.52
09:18:19|2091.21
09:18:20|2090.75
09:18:21|2091.01
09:18:23|2091.62
09:18:25|2091.62
09:18:26|2091.82
09:18:27|2091.82
09:18:29|2091.81
09:18:29|2090.5
09:18:30|2090.51
09:18:31|2090.39
09:18:32|2090.49
09:18:33|2089.51
09:18:34|2089.62
09:18:35|2089.73
09:18:37|2090.31
09:18:38|2090.54
09:18:39|2089.63
09:18:39|2089.63
09:18:40|2089.31
09:18:42|2089.15
09:18:43|2089.15
09:18:44|2089.57
09:18:45|2089.57
09:18:46|2089.58
09:18:47|2089.58
09:18:48|2089.98
09:18:49|2090.42
09:18:50|2090.42
09:18:51|2090.59
09:18:52|2090.
09:18:53|2089.87
09:18:54|2089.86
09:18:55|2089.87
09:18:56|2090.63
09:18:57|2090.77
09:18:58|2090.77
09:18:59|2090.78
09:19:00|2090.78
09:19:01|2090.31
09:19:02|2090.07
09:19:03|2090.08
09:19:04|2089.8
09:19:05|2089.99
09:19:06|2090.34
09:19:07|2090.
09:19:08|2090.18
09:19:09|2090.17
09:19:10|2089.8
09:19:11|2090.16
09:19:12|2089.86
09:19:14|2089.
09:19:14|2089.01
09:19:15|2088.37
09:19:16|2088.37
09:19:18|2087.99
09:19:19|2088.38
09:19:20|2088.2
09:19:20|2087.82
09:19:21|2087.82
09:19:23|2087.82
09:19:25|2087.38
09:19:25|2087.8
09:19:26|2088.
09:19:28|2087.9
09:19:29|2088.35
09:19:30|2088.26
09:19:31|2087.38
09:19:32|2087.33
09:19:34|2087.15
09:19:34|2087.16
09:19:35|2087.82
09:19:37|2089.43
09:19:37|2090.32
09:19:39|2091.42
09:19:40|2091.22
09:19:40|2091.35
09:19:42|2091.14
09:19:43|2090.75
09:19:43|2090.43
09:19:45|2090.29
09:19:45|2090.29
09:19:46|2090.3
09:19:47|2091.95
09:19:49|2091.65
09:19:49|2091.92
09:19:51|2092.09
09:19:51|2092.3
09:19:53|2092.31
09:19:54|2092.6
09:19:55|2093.17
09:19:57|2092.2
09:19:57|2092.1
09:19:58|2091.92
09:19:59|2091.83
09:20:00|2091.32
09:20:01|2091.32
09:20:02|2090.
09:20:03|2089.66
09:20:04|2089.08
09:20:05|2089.07
09:20:06|2089.08
09:20:07|2089.27
09:20:08|2089.01
09:20:09|2089.
09:20:10|2088.78
09:20:11|2088.22
09:20:12|2088.21
09:20:13|2088.23
09:20:14|2088.23
09:20:15|2088.48
09:20:16|2088.63
09:20:17|2088.85
09:20:18|2088.97
09:20:19|2088.63
09:20:20|2088.63
09:20:21|2088.38
09:20:22|2088.05
09:20:24|2088.36
09:20:26|2088.93
09:20:27|2089.24
09:20:28|2088.8
09:20:30|2088.45
09:20:30|2088.01
09:20:32|2088.1
09:20:33|2088.01
09:20:34|2088.37
09:20:35|2088.18
09:20:37|2087.36
09:20:37|2087.18
09:20:38|2087.13
09:20:39|2086.81
09:20:40|2086.79
09:20:41|2086.8
09:20:42|2086.79
09:20:44|2087.73
09:20:46|2087.72
09:20:46|2087.72
09:20:47|2087.72
09:20:48|2087.34
09:20:49|2086.81
09:20:50|2086.27
09:20:52|2086.29
09:20:53|2085.83
09:20:54|2085.91
09:20:55|2085.91
09:20:56|2085.91
09:20:57|2086.06
09:20:58|2086.8
09:20:59|2086.8
09:21:00|2087.66
09:21:01|2087.65
09:21:02|2087.04
09:21:03|2087.04
09:21:04|2087.53
09:21:05|2087.04
09:21:07|2087.04
09:21:08|2086.71
09:21:09|2086.63
09:21:10|2086.64
09:21:11|2086.59
09:21:12|2086.46
09:21:12|2086.3
09:21:14|2086.03
09:21:15|2086.03
09:21:16|2086.03
09:21:16|2087.14
09:21:18|2087.18
09:21:19|2087.14
09:21:20|2087.15
09:21:21|2086.84
09:21:21|2086.26
09:21:23|2086.42
09:21:25|2086.46
09:21:26|2086.86
09:21:28|2086.86
09:21:29|2086.87
09:21:30|2086.83
09:21:31|2086.47
09:21:32|2086.47
09:21:33|2086.46
09:21:34|2086.62
09:21:35|2086.49
09:21:36|2086.49
09:21:37|2086.48
09:21:38|2086.53
09:21:39|2086.63
09:21:40|2086.62
09:21:41|2086.87
09:21:42|2086.88
09:21:43|2086.88
09:21:44|2087.
09:21:45|2087.
09:21:46|2087.
09:21:47|2087.
09:21:48|2087.
09:21:49|2086.99
09:21:50|2086.99
09:21:51|2087.
09:21:52|2086.99
09:21:53|2086.8
09:21:54|2086.79
09:21:55|2087.
09:21:56|2087.
09:21:57|2088.
09:21:58|2088.7
09:21:59|2090.37
09:22:00|2090.23
09:22:01|2089.44
09:22:02|2088.76
09:22:03|2088.42
09:22:04|2088.22
09:22:05|2088.42
09:22:06|2088.01
09:22:07|2088.21
09:22:08|2088.21
09:22:09|2088.21
09:22:10|2087.86
09:22:11|2087.64
09:22:12|2087.63
09:22:13|2087.63
09:22:14|2087.98
09:22:15|2087.98
09:22:16|2087.98
09:22:17|2087.63
09:22:18|2087.64
09:22:19|2087.64
09:22:20|2087.63
09:22:21|2087.64
09:22:22|2087.64
09:22:23|2087.64
09:22:24|2087.63
09:22:26|2087.64
09:22:26|2087.63
09:22:28|2088.43
09:22:29|2088.76
09:22:31|2089.31
09:22:32|2089.68
09:22:33|2088.75
09:22:34|2088.77
09:22:34|2088.7
09:22:35|2088.41
09:22:36|2088.41
09:22:38|2088.41
09:22:39|2089.05
09:22:40|2089.16
09:22:41|2088.54
09:22:42|2088.
09:22:43|2088.33
09:22:44|2088.33
09:22:45|2088.33
09:22:46|2088.33
09:22:47|2088.33
09:22:48|2088.33
09:22:49|2088.35
09:22:50|2088.84
09:22:51|2088.84
09:22:52|2088.83
09:22:53|2088.84
09:22:54|2088.83
09:22:55|2088.84
09:22:56|2089.06
09:22:57|2089.21
09:22:58|2089.22
09:22:59|2089.49
09:23:00|2089.56
09:23:01|2089.56
09:23:02|2089.73
09:23:03|2090.
09:23:04|2090.
09:23:05|2089.56
09:23:06|2089.55
09:23:07|2089.56
09:23:08|2089.56
09:23:09|2089.56
09:23:10|2088.55
09:23:11|2089.37
09:23:12|2089.56
09:23:13|2089.55
09:23:14|2089.33
09:23:15|2089.33
09:23:16|2089.33
09:23:17|2090.17
09:23:18|2088.83
09:23:19|2088.93
09:23:20|2089.25
09:23:21|2089.26
09:23:22|2089.26
09:23:23|2089.25
09:23:24|2089.26
09:23:26|2089.26
09:23:27|2089.25
09:23:29|2088.84
09:23:30|2088.84
09:23:31|2088.84
09:23:33|2088.82
09:23:33|2088.82
09:23:35|2089.31
09:23:36|2089.89
09:23:37|2089.9
09:23:38|2089.79
09:23:39|2089.9
09:23:40|2089.91
09:23:41|2089.9
09:23:42|2089.91
09:23:43|2089.9
09:23:44|2090.21
09:23:45|2090.51
09:23:46|2089.97
09:23:47|2089.98
09:23:48|2090.45
09:23:49|2090.44
09:23:50|2090.44
09:23:51|2090.44
09:23:52|2090.29
09:23:53|2089.91
09:23:54|2089.91
09:23:55|2089.9
09:23:56|2090.25
09:23:57|2090.14
09:23:58|2090.77
09:23:59|2090.77
09:24:00|2090.78
09:24:01|2090.77
09:24:02|2091.1
09:24:03|2091.3
09:24:04|2091.06
09:24:05|2091.2
09:24:06|2091.59
09:24:07|2092.03
09:24:08|2092.01
09:24:09|2092.34
09:24:11|2091.61
09:24:12|2091.35
09:24:13|2090.97
09:24:13|2090.63
09:24:15|2090.49
09:24:15|2090.64
09:24:16|2090.63
09:24:18|2091.27
09:24:18|2091.39
09:24:19|2091.38
09:24:20|2091.39
09:24:22|2091.99
09:24:22|2091.99
09:24:23|2090.8
09:24:24|2090.14
09:24:26|2090.36
09:24:28|2090.68
09:24:29|2090.79
09:24:30|2090.53
09:24:32|2090.89
09:24:32|2090.9
09:24:34|2091.09
09:24:34|2091.09
09:24:36|2092.02
09:24:37|2092.4
09:24:37|2092.61
09:24:39|2092.73
09:24:40|2093.23
09:24:40|2093.23
09:24:41|2093.23
09:24:42|2092.73
09:24:43|2092.28
09:24:44|2092.36
09:24:45|2091.97
09:24:46|2091.98
09:24:47|2092.2
09:24:49|2091.73
09:24:50|2091.38
09:24:51|2091.17
09:24:51|2091.17
09:24:52|2091.49
09:24:54|2091.48
09:24:55|2091.5
09:24:56|2091.7
09:24:57|2091.7
09:24:58|2091.7
09:24:59|2091.61
09:25:00|2091.07
09:25:01|2091.07
09:25:02|2093.21
09:25:03|2092.57
09:25:04|2092.62
09:25:05|2092.44
09:25:06|2092.45
09:25:07|2091.92
09:25:08|2091.61
09:25:09|2091.38
09:25:10|2091.26
09:25:11|2091.37
09:25:12|2089.19
09:25:13|2089.53
09:25:14|2089.42
09:25:15|2089.42
09:25:16|2089.66
09:25:17|2089.94
09:25:18|2089.41
09:25:19|2088.46
09:25:20|2087.84
09:25:21|2087.16
09:25:22|2088.25
09:25:23|2088.25
09:25:24|2087.73
09:25:25|2087.37
09:25:26|2087.77
09:25:28|2087.78
09:25:29|2088.02
09:25:31|2087.78
09:25:32|2088.54
09:25:34|2088.51
09:25:35|2088.53
09:25:36|2088.86
09:25:37|2088.53
09:25:39|2088.75
09:25:39|2088.75
09:25:40|2088.28
09:25:41|2088.29
09:25:42|2088.29
09:25:43|2088.29
09:25:44|2088.82
09:25:45|2088.88
09:25:46|2089.24
09:25:47|2089.22
09:25:48|2089.24
09:25:49|2088.75
09:25:50|2088.72
09:25:51|2088.68
09:25:52|2088.54
09:25:53|2088.53
09:25:54|2088.31
09:25:55|2088.31
09:25:56|2088.75
09:25:57|2088.75
09:25:58|2088.47
09:25:59|2088.48
09:26:00|2088.89
09:26:01|2088.89
09:26:02|2088.74
09:26:03|2088.49
09:26:04|2089.34
09:26:05|2089.39
09:26:06|2089.39
09:26:07|2089.23
09:26:08|2089.09
09:26:09|2089.33
09:26:10|2089.33
09:26:11|2089.33
09:26:12|2089.38
09:26:13|2089.38
09:26:14|2089.96
09:26:15|2090.58
09:26:16|2090.73
09:26:17|2090.36
09:26:18|2093.
09:26:19|2093.05
09:26:20|2093.04
09:26:21|2093.64
09:26:22|2093.41
09:26:23|2093.03
09:26:24|2093.03
09:26:25|2093.41
09:26:27|2093.64
09:26:29|2094.15
09:26:29|2094.58
09:26:31|2094.8
09:26:32|2096.84
09:26:33|2096.31
09:26:34|2096.95
09:26:35|2096.68
09:26:37|2096.03
09:26:37|2095.61
09:26:38|2095.9
09:26:39|2095.5
09:26:41|2095.76
09:26:41|2095.62
09:26:43|2096.07
09:26:44|2096.56
09:26:45|2099.
09:26:46|2099.
09:26:47|2099.
09:26:48|2099.07
09:26:49|2099.23
09:26:50|2098.95
09:26:51|2098.16
09:26:52|2097.08
09:26:53|2097.77
09:26:54|2097.96
09:26:55|2097.95
09:26:56|2097.79
09:26:57|2097.37
09:26:59|2097.15
09:26:59|2096.9
09:27:00|2096.13
09:27:01|2095.78
09:27:02|2095.01
09:27:03|2095.27
09:27:04|2095.39
09:27:05|2095.28
09:27:06|2095.62
09:27:07|2095.77
09:27:08|2096.05
09:27:10|2097.39
09:27:11|2097.35
09:27:12|2097.08
09:27:13|2097.92
09:27:14|2096.92
09:27:15|2097.27
09:27:16|2096.64
09:27:17|2096.64
09:27:17|2096.64
09:27:18|2097.15
09:27:20|2096.83
09:27:21|2096.24
09:27:22|2096.14
09:27:22|2095.94
09:27:24|2095.16
09:27:24|2095.38
09:27:26|2095.11
09:27:26|2094.57
09:27:29|2094.14
09:27:30|2093.6
09:27:32|2090.76
09:27:33|2089.92
09:27:34|2090.35
09:27:36|2089.92
09:27:36|2089.06
09:27:37|2089.55
09:27:39|2089.01
09:27:40|2089.36
09:27:40|2089.06
09:27:42|2089.72
09:27:43|2090.1
09:27:45|2090.2
09:27:45|2089.98
09:27:46|2089.27
09:27:47|2088.34
09:27:48|2089.19
09:27:49|2088.8
09:27:50|2088.75
09:27:51|2088.26
09:27:52|2088.
09:27:53|2088.63
09:27:54|2088.62
09:27:55|2088.63
09:27:57|2088.61
09:27:58|2089.19
09:27:59|2088.71
09:28:00|2088.63
09:28:01|2088.62
09:28:02|2088.32
09:28:03|2087.71
09:28:04|2087.71
09:28:04|2088.32
09:28:06|2088.32
09:28:07|2087.55
09:28:08|2088.32
09:28:10|2087.53
09:28:10|2087.52
09:28:11|2087.11
09:28:12|2086.79
09:28:14|2087.18
09:28:15|2087.53
09:28:16|2087.53
09:28:17|2087.16
09:28:18|2087.52
09:28:19|2087.51
09:28:19|2087.15
09:28:21|2087.51
09:28:22|2087.01
09:28:22|2087.01
09:28:24|2086.61
09:28:25|2086.62
09:28:27|2085.52
09:28:27|2086.
09:28:29|2086.77
09:28:31|2086.35
09:28:31|2086.78
09:28:33|2085.87
09:28:35|2085.64
09:28:35|2085.65
09:28:36|2085.59
09:28:37|2085.04
09:28:38|2085.31
09:28:40|2084.72
09:28:41|2084.46
09:28:42|2083.73
09:28:44|2083.6
09:28:44|2083.96
09:28:45|2083.82
09:28:46|2084.41
09:28:47|2084.14
09:28:48|2084.72
09:28:50|2085.82
09:28:51|2085.87
09:28:52|2085.87
09:28:53|2085.86
09:28:53|2085.86
09:28:55|2085.88
09:28:56|2085.99
09:28:57|2086.
09:28:58|2086.01
09:28:59|2086.
09:29:00|2086.
09:29:01|2086.
09:29:02|2083.76
09:29:02|2083.81
09:29:03|2084.16
09:29:05|2085.34
09:29:05|2084.46
09:29:08|2083.56
09:29:08|2083.58
09:29:09|2083.32
09:29:10|2083.96
09:29:11|2083.96
09:29:12|2083.95
09:29:13|2084.28
09:29:14|2084.54
09:29:15|2084.83
09:29:16|2085.03
09:29:17|2084.55
09:29:18|2084.82
09:29:19|2084.32
09:29:20|2084.01
09:29:21|2084.
09:29:22|2083.73
09:29:23|2083.56
09:29:24|2083.52
09:29:25|2083.53
09:29:26|2083.36
09:29:27|2083.28
09:29:29|2083.06
09:29:31|2083.07
09:29:32|2083.66
09:29:33|2083.38
09:29:34|2083.06
09:29:36|2083.99
09:29:36|2083.89
09:29:37|2083.81
09:29:38|2083.66
09:29:39|2083.27
09:29:41|2083.26
09:29:42|2083.26
09:29:43|2083.07
09:29:44|2083.07
09:29:45|2083.07
09:29:46|2083.07
09:29:47|2083.02
09:29:48|2082.78
09:29:49|2082.63
09:29:50|2082.91
09:29:51|2081.85
09:29:52|2081.61
09:29:53|2082.
09:29:54|2081.57
09:29:55|2081.56
09:29:56|2081.56
09:29:57|2081.49
09:29:58|2081.72
09:29:59|2082.81
09:30:00|2082.61
09:30:01|2081.86
09:30:02|2081.74
09:30:03|2081.43
09:30:04|2081.7
09:30:05|2081.2
09:30:06|2081.3
09:30:08|2081.05
09:30:08|2081.01
09:30:09|2081.02
09:30:10|2081.01
09:30:11|2081.68
09:30:12|2082.37
09:30:13|2082.37
09:30:14|2081.75
09:30:15|2081.75
09:30:16|2081.76
09:30:17|2081.76
09:30:18|2081.52
09:30:19|2082.15
09:30:20|2082.37
09:30:21|2082.95
09:30:23|2084.
09:30:24|2084.83
09:30:25|2084.95
09:30:26|2084.91
09:30:27|2084.95
09:30:28|2084.99
09:30:29|2085.26
09:30:31|2085.81
09:30:32|2086.33
09:30:32|2085.91
09:30:35|2086.03
09:30:35|2085.81
09:30:36|2086.01
09:30:37|2085.42
09:30:38|2085.43
09:30:39|2085.13
09:30:40|2085.
09:30:41|2084.49
09:30:42|2084.4
09:30:43|2083.78
09:30:44|2084.12
09:30:45|2084.12
09:30:46|2084.9
09:30:47|2085.35
09:30:48|2085.35
09:30:49|2085.35
09:30:50|2085.07
09:30:51|2085.94
09:30:52|2085.94
09:30:53|2085.94
09:30:54|2085.94
09:30:55|2085.93
09:30:56|2085.3
09:30:57|2084.98
09:30:59|2084.3
09:31:00|2084.3
09:31:01|2084.31
09:31:02|2084.84
09:31:04|2085.69
09:31:04|2085.69
09:31:05|2085.59
09:31:06|2085.58
09:31:07|2085.58
09:31:08|2085.89
09:31:09|2085.73
09:31:10|2085.72
09:31:11|2085.33
09:31:12|2085.34
09:31:13|2085.34
09:31:14|2085.34
09:31:15|2085.56
09:31:16|2086.54
09:31:17|2086.16
09:31:18|2086.53
09:31:19|2086.54
09:31:20|2086.16
09:31:21|2085.95
09:31:22|2086.53
09:31:23|2086.53
09:31:24|2086.53
09:31:25|2086.52
09:31:26|2086.29
09:31:27|2086.34
09:31:28|2086.86
09:31:29|2086.54
09:31:30|2086.78
09:31:32|2086.8
09:31:33|2086.64
09:31:35|2086.54
09:31:35|2086.54
09:31:36|2086.54
09:31:37|2086.61
09:31:38|2086.77
09:31:40|2087.
09:31:41|2086.99
09:31:42|2086.77
09:31:43|2086.54
09:31:44|2086.96
09:31:45|2086.96
09:31:46|2086.95
09:31:46|2086.96
09:31:48|2086.95
09:31:49|2085.94
09:31:51|2085.31
09:31:51|2085.32
09:31:52|2084.89
09:31:53|2084.8
09:31:54|2084.34
09:31:55|2084.48
09:31:56|2084.17
09:31:57|2084.67
09:31:59|2084.36
09:32:00|2084.61
09:32:01|2084.34
09:32:01|2084.6
09:32:03|2084.6
09:32:04|2084.77
09:32:05|2085.25
09:32:06|2084.44
09:32:07|2084.25
09:32:08|2084.86
09:32:09|2084.84
09:32:09|2084.83
09:32:11|2083.78
09:32:12|2083.99
09:32:13|2083.99
09:32:14|2083.99
09:32:15|2083.99
09:32:16|2083.55
09:32:17|2083.28
09:32:18|2082.82
09:32:19|2083.37
09:32:19|2082.84
09:32:21|2082.4
09:32:21|2082.81
09:32:22|2082.81
09:32:24|2082.9
09:32:25|2082.81
09:32:26|2082.29
09:32:27|2081.36
09:32:28|2080.72
09:32:29|2080.56
09:32:30|2081.09
09:32:31|2081.1
09:32:33|2081.32
09:32:34|2081.08
09:32:35|2080.27
09:32:36|2080.35
09:32:37|2080.03
09:32:38|2079.74
09:32:39|2079.46
09:32:40|2080.13
09:32:41|2080.12
09:32:42|2079.97
09:32:42|2079.88
09:32:44|2079.86
09:32:46|2079.96
09:32:46|2079.94
09:32:47|2079.49
09:32:48|2079.54
09:32:49|2079.56
09:32:50|2079.42
09:32:51|2079.43
09:32:52|2079.26
09:32:53|2079.69
09:32:54|2079.43
09:32:55|2080.68
09:32:56|2081.71
09:32:57|2081.72
09:32:58|2081.72
09:32:59|2082.16
09:33:00|2082.52
09:33:01|2083.
09:33:03|2082.38
09:33:04|2082.38
09:33:05|2082.72
09:33:06|2082.68
09:33:07|2082.38
09:33:07|2082.37
09:33:09|2082.37
09:33:10|2083.
09:33:11|2083.91
09:33:12|2084.6
09:33:13|2084.6
09:33:14|2084.35
09:33:15|2084.35
09:33:16|2084.35
09:33:17|2084.03
09:33:18|2084.35
09:33:19|2084.8
09:33:19|2084.81
09:33:20|2084.81
09:33:22|2084.81
09:33:23|2084.81
09:33:24|2084.8
09:33:25|2083.1
09:33:26|2083.4
09:33:26|2083.45
09:33:27|2084.03
09:33:29|2084.15
09:33:30|2084.15
09:33:30|2083.79
09:33:32|2083.79
09:33:34|2083.21
09:33:35|2083.72
09:33:37|2084.12
09:33:38|2084.11
09:33:40|2084.73
09:33:40|2084.73
09:33:41|2084.73
09:33:42|2085.19
09:33:43|2085.2
09:33:44|2085.2
09:33:45|2085.19
09:33:46|2085.19
09:33:47|2085.19
09:33:48|2085.04
09:33:49|2084.86
09:33:50|2084.84
09:33:51|2084.23
09:33:52|2084.72
09:33:54|2084.76
09:33:55|2085.27
09:33:56|2085.26
09:33:57|2085.28
09:33:58|2085.99
09:33:59|2084.97
09:34:00|2085.22
09:34:01|2085.22
09:34:03|2084.87
09:34:03|2084.87
09:34:04|2084.87
09:34:05|2084.88
09:34:06|2084.86
09:34:07|2084.27
09:34:08|2084.11
09:34:10|2083.64
09:34:11|2083.54
09:34:12|2083.53
09:34:13|2083.
09:34:14|2082.23
09:34:15|2081.85
09:34:16|2081.8
09:34:16|2082.71
09:34:18|2082.44
09:34:19|2083.4
09:34:20|2083.49
09:34:21|2083.48
09:34:22|2083.53
09:34:22|2084.33
09:34:24|2084.11
09:34:25|2083.97
09:34:26|2083.97
09:34:27|2084.34
09:34:27|2084.34
09:34:29|2084.34
09:34:30|2084.86
09:34:30|2084.72
09:34:32|2084.71
09:34:33|2083.52
09:34:34|2083.52
09:34:36|2083.52
09:34:36|2083.52
09:34:37|2083.53
09:34:38|2084.
09:34:40|2083.82
09:34:41|2083.89
09:34:43|2083.53
09:34:44|2083.98
09:34:45|2084.11
09:34:46|2084.35
09:34:46|2084.35
09:34:48|2084.35
09:34:49|2084.86
09:34:50|2084.85
09:34:51|2084.85
09:34:53|2084.86
09:34:53|2084.85
09:34:55|2084.92
09:34:56|2084.84
09:34:57|2084.84
09:34:58|2084.84
09:34:59|2084.83
09:35:00|2084.83
09:35:01|2084.84
09:35:02|2084.83
09:35:03|2084.77
09:35:04|2084.56
09:35:05|2084.93
09:35:07|2084.82
09:35:08|2084.45
09:35:08|2084.45
09:35:09|2084.4
09:35:10|2084.4
09:35:12|2084.4
09:35:12|2084.4
09:35:14|2084.41
09:35:15|2084.4
09:35:16|2084.42
09:35:17|2084.28
09:35:18|2084.92
09:35:19|2084.92
09:35:20|2084.81
09:35:21|2085.23
09:35:22|2084.84
09:35:23|2084.84
09:35:24|2083.92
09:35:25|2083.9
09:35:26|2083.9
09:35:27|2084.05
09:35:28|2084.69
09:35:29|2084.8
09:35:30|2085.32
09:35:31|2084.94
09:35:32|2085.23
09:35:33|2085.23
09:35:34|2085.99
09:35:36|2085.74
09:35:36|2085.76
09:35:38|2086.12
09:35:39|2086.69
09:35:40|2087.
09:35:42|2086.58
09:35:42|2086.4
09:35:44|2085.71
09:35:45|2085.22
09:35:46|2085.02
09:35:47|2085.01
09:35:48|2084.69
09:35:49|2084.35
09:35:50|2084.16
09:35:51|2084.
09:35:52|2084.
09:35:53|2084.26
09:35:54|2084.26
09:35:55|2084.
09:35:56|2084.
09:35:57|2084.
09:35:58|2084.26
09:35:59|2084.5
09:36:00|2083.9
09:36:01|2083.76
09:36:03|2083.21
09:36:03|2083.21
09:36:04|2083.6
09:36:06|2083.4
09:36:07|2083.4
09:36:08|2083.02
09:36:08|2083.02
09:36:10|2083.03
09:36:10|2083.03
09:36:11|2083.02
09:36:12|2083.38
09:36:13|2083.37
09:36:14|2083.22
09:36:15|2083.22
09:36:17|2083.35
09:36:18|2083.36
09:36:18|2083.
09:36:19|2082.78
09:36:20|2082.79
09:36:21|2082.38
09:36:23|2082.38
09:36:23|2082.4
09:36:24|2082.54
09:36:26|2082.37
09:36:26|2082.37
09:36:27|2082.38
09:36:28|2082.38
09:36:29|2082.38
09:36:30|2082.37
09:36:31|2082.37
09:36:32|2081.94
09:36:33|2081.93
09:36:35|2081.94
09:36:36|2081.52
09:36:37|2081.36
09:36:38|2081.35
09:36:40|2081.33
09:36:41|2081.79
09:36:42|2082.14
09:36:43|2081.76
09:36:44|2081.75
09:36:45|2081.76
09:36:46|2081.88
09:36:47|2081.99
09:36:48|2081.98
09:36:49|2081.76
09:36:50|2081.16
09:36:51|2081.
09:36:52|2081.01
09:36:53|2081.
09:36:54|2081.
09:36:55|2081.
09:36:56|2081.
09:36:57|2080.71
09:36:58|2081.01
09:36:59|2080.13
09:37:00|2080.82
09:37:01|2080.84
09:37:02|2082.02
09:37:03|2082.05
09:37:04|2082.05
09:37:05|2082.05
09:37:06|2080.84
09:37:07|2080.22
09:37:09|2080.21
09:37:09|2080.21
09:37:10|2080.2
09:37:11|2080.11
09:37:12|2080.11
09:37:13|2080.12
09:37:14|2080.22
09:37:15|2080.18
09:37:16|2080.03
09:37:17|2080.03
09:37:18|2080.03
09:37:20|2079.58
09:37:21|2079.24
09:37:22|2079.02
09:37:23|2079.02
09:37:23|2078.58
09:37:25|2078.28
09:37:25|2078.36
09:37:26|2078.36
09:37:28|2078.08
09:37:29|2077.5
09:37:29|2077.57
09:37:30|2079.17
09:37:32|2079.56
09:37:32|2080.07
09:37:33|2080.07
09:37:34|2080.08
09:37:36|2079.69
09:37:37|2078.82
09:37:38|2078.82
09:37:40|2079.31
09:37:41|2079.66
09:37:42|2079.32
09:37:43|2079.78
09:37:44|2079.34
09:37:45|2079.34
09:37:46|2079.33
09:37:47|2079.14
09:37:48|2079.32
09:37:49|2079.32
09:37:50|2079.1
09:37:51|2079.1
09:37:52|2079.32
09:37:54|2079.3
09:37:55|2079.58
09:37:56|2079.59
09:37:57|2079.54
09:37:58|2079.54
09:37:59|2078.96
09:38:01|2078.99
09:38:02|2079.46
09:38:03|2079.46
09:38:04|2079.46
09:38:04|2079.92
09:38:06|2079.37
09:38:07|2079.37
09:38:08|2079.36
09:38:09|2079.57
09:38:10|2079.63
09:38:11|2079.63
09:38:12|2079.64
09:38:13|2079.43
09:38:14|2079.01
09:38:15|2079.
09:38:16|2078.99
09:38:17|2078.99
09:38:18|2079.15
09:38:19|2079.02
09:38:20|2079.02
09:38:21|2079.01
09:38:22|2078.69
09:38:23|2078.39
09:38:24|2078.39
09:38:25|2078.4
09:38:26|2078.4
09:38:27|2078.39
09:38:28|2078.39
09:38:29|2078.38
09:38:30|2078.38
09:38:31|2078.39
09:38:32|2078.24
09:38:33|2078.25
09:38:34|2078.06
09:38:35|2078.07
09:38:36|2077.69
09:38:38|2077.97
09:38:39|2077.69
09:38:40|2077.7
09:38:41|2077.7
09:38:42|2077.96
09:38:43|2078.29
09:38:45|2078.16
09:38:46|2078.2
09:38:46|2078.4
09:38:47|2078.7
09:38:48|2078.99
09:38:49|2078.99
09:38:50|2078.73
09:38:52|2078.73
09:38:53|2078.23
09:38:53|2077.
09:38:55|2077.28
09:38:56|2076.95
09:38:56|2076.96
09:38:58|2076.78
09:38:59|2076.78
09:39:00|2076.78
09:39:01|2076.77
09:39:02|2077.08
09:39:03|2078.19
09:39:04|2078.21
09:39:05|2078.72
09:39:06|2079.35
09:39:07|2079.35
09:39:08|2078.72
09:39:09|2078.63
09:39:10|2078.62
09:39:11|2078.63
09:39:12|2078.63
09:39:13|2078.99
09:39:15|2079.55
09:39:15|2079.84
09:39:16|2079.84
09:39:17|2080.11
09:39:18|2080.33
09:39:19|2080.08
09:39:21|2080.87
09:39:22|2080.87
09:39:23|2080.86
09:39:23|2080.86
09:39:24|2080.87
09:39:25|2080.78
09:39:27|2079.92
09:39:27|2079.93
09:39:28|2079.93
09:39:29|2079.84
09:39:30|2079.85
09:39:31|2079.58
09:39:33|2079.3
09:39:34|2079.53
09:39:34|2080.
09:39:35|2079.96
09:39:37|2079.4
09:39:38|2079.01
09:39:40|2079.02
09:39:40|2079.02
09:39:42|2079.01
09:39:43|2079.01
09:39:43|2079.
09:39:44|2079.01
09:39:45|2079.01
09:39:47|2079.01
09:39:47|2079.
09:39:48|2078.2
09:39:51|2078.17
09:39:51|2078.
09:39:52|2077.88
09:39:53|2077.66
09:39:54|2077.64
09:39:55|2077.25
09:39:56|2077.25
09:39:57|2077.22
09:39:58|2077.21
09:39:59|2077.08
09:40:00|2077.2
09:40:01|2077.69
09:40:02|2077.9
09:40:03|2077.94
09:40:04|2079.02
09:40:05|2079.02
09:40:07|2079.14
09:40:08|2079.14
09:40:09|2078.88
09:40:10|2078.89
09:40:11|2078.89
09:40:12|2079.16
09:40:13|2079.64
09:40:14|2078.89
09:40:15|2078.89
09:40:17|2078.89
09:40:17|2078.89
09:40:18|2078.89
09:40:19|2077.88
09:40:20|2077.33
09:40:21|2077.83
09:40:22|2078.46
09:40:23|2078.59
09:40:24|2078.59
09:40:25|2079.46
09:40:26|2079.83
09:40:27|2079.21
09:40:28|2079.25
09:40:29|2079.08
09:40:30|2078.76
09:40:31|2078.76
09:40:32|2078.71
09:40:33|2078.61
09:40:34|2078.36
09:40:35|2078.35
09:40:36|2078.32
09:40:38|2077.97
09:40:39|2077.25
09:40:41|2076.26
09:40:42|2076.47
09:40:43|2076.67
09:40:45|2077.36
09:40:45|2077.7
09:40:46|2077.7
09:40:47|2077.67
09:40:48|2077.18
09:40:49|2077.16
09:40:50|2076.76
09:40:51|2077.
09:40:52|2076.96
09:40:53|2076.67
09:40:54|2076.67
09:40:55|2076.47
09:40:57|2076.43
09:40:58|2076.42
09:41:00|2076.42
09:41:00|2076.1
09:41:01|2076.11
09:41:03|2076.1
09:41:04|2076.11
09:41:04|2075.93
09:41:05|2075.94
09:41:07|2075.93
09:41:08|2075.58
09:41:09|2076.12
09:41:09|2076.64
09:41:11|2076.87
09:41:12|2077.45
09:41:12|2077.27
09:41:14|2077.25
09:41:14|2077.26
09:41:16|2077.26
09:41:16|2077.42
09:41:18|2077.42
09:41:18|2077.42
09:41:20|2077.42
09:41:20|2077.43
09:41:22|2077.43
09:41:23|2077.42
09:41:24|2077.43
09:41:25|2078.26
09:41:26|2078.35
09:41:27|2078.24
09:41:28|2078.05
09:41:29|2078.63
09:41:30|2078.71
09:41:31|2078.71
09:41:32|2078.7
09:41:33|2079.15
09:41:34|2078.7
09:41:35|2078.55
09:41:36|2078.55
09:41:37|2078.54
09:41:38|2078.68
09:41:39|2078.8
09:41:41|2078.81
09:41:41|2079.2
09:41:43|2079.67
09:41:44|2079.39
09:41:46|2079.52
09:41:47|2079.79
09:41:48|2079.8
09:41:49|2079.84
09:41:50|2079.99
09:41:51|2079.99
09:41:52|2079.99
09:41:53|2079.4
09:41:54|2079.4
09:41:55|2078.39
09:41:56|2077.99
09:41:57|2077.98
09:41:58|2077.77
09:41:59|2077.77
09:42:00|2077.08
09:42:01|2077.47
09:42:02|2078.06
09:42:03|2078.1
09:42:04|2078.39
09:42:05|2078.4
09:42:06|2078.87
09:42:07|2078.88
09:42:09|2078.94
09:42:10|2079.38
09:42:11|2079.07
09:42:11|2079.2
09:42:12|2079.2
09:42:14|2078.79
09:42:14|2079.2
09:42:15|2079.12
09:42:17|2078.86
09:42:18|2078.86
09:42:19|2078.86
09:42:20|2079.39
09:42:21|2079.39
09:42:22|2079.19
09:42:23|2079.03
09:42:24|2079.03
09:42:25|2079.19
09:42:26|2079.19
09:42:27|2078.4
09:42:28|2078.69
09:42:29|2078.69
09:42:30|2078.69
09:42:31|2078.99
09:42:32|2078.99
09:42:33|2078.98
09:42:35|2079.67
09:42:35|2080.11
09:42:37|2080.1
09:42:38|2080.1
09:42:39|2080.11
09:42:40|2080.12
09:42:41|2080.13
09:42:42|2080.64
09:42:44|2080.45
09:42:45|2080.98
09:42:46|2080.84
09:42:47|2080.41
09:42:48|2079.91
09:42:49|2079.99
09:42:50|2079.61
09:42:51|2079.26
09:42:52|2079.26
09:42:53|2079.26
09:42:54|2079.26
09:42:55|2079.19
09:42:56|2078.69
09:42:57|2078.7
09:42:58|2078.69
09:42:59|2078.69
09:43:00|2078.7
09:43:01|2078.
09:43:02|2078.01
09:43:03|2078.01
09:43:04|2077.61
09:43:05|2077.43
09:43:06|2077.43
09:43:07|2077.58
09:43:08|2077.81
09:43:09|2077.81
09:43:11|2078.02
09:43:11|2078.01
09:43:13|2078.02
09:43:14|2078.01
09:43:15|2078.58
09:43:16|2078.47
09:43:17|2078.13
09:43:18|2078.13
09:43:19|2077.68
09:43:20|2077.68
09:43:21|2077.68
09:43:22|2077.68
09:43:23|2077.68
09:43:24|2077.72
09:43:25|2077.99
09:43:26|2078.62
09:43:27|2078.62
09:43:28|2078.62
09:43:29|2078.62
09:43:30|2078.62
09:43:31|2079.15
09:43:32|2079.15
09:43:33|2079.16
09:43:34|2079.16
09:43:35|2079.16
09:43:36|2079.42
09:43:37|2079.78
09:43:38|2079.22
09:43:39|2079.16
09:43:41|2079.16
09:43:42|2079.18
09:43:43|2078.6
09:43:44|2078.59
09:43:46|2078.95
09:43:47|2078.95
09:43:47|2078.95
09:43:48|2078.95
09:43:49|2078.94
09:43:51|2079.47
09:43:51|2080.
09:43:52|2079.99
09:43:54|2079.99
09:43:55|2080.17
09:43:56|2080.26
09:43:57|2080.57
09:43:58|2080.57
09:43:59|2081.51
09:44:00|2081.51
09:44:01|2081.51
09:44:02|2081.46
09:44:03|2081.28
09:44:04|2081.28
09:44:05|2081.63
09:44:06|2081.64
09:44:07|2081.64
09:44:08|2082.54
09:44:09|2082.54
09:44:10|2082.46
09:44:11|2082.47
09:44:12|2082.72
09:44:13|2082.35
09:44:14|2082.36
09:44:15|2082.51
09:44:16|2082.51
09:44:18|2082.51
09:44:19|2081.65
09:44:19|2081.65
09:44:21|2082.13
09:44:22|2082.18
09:44:23|2082.18
09:44:24|2082.18
09:44:25|2082.18
09:44:26|2082.18
09:44:27|2082.18
09:44:28|2082.35
09:44:29|2082.29
09:44:30|2082.29
09:44:31|2082.05
09:44:32|2081.71
09:44:32|2081.09
09:44:34|2081.09
09:44:35|2081.14
09:44:36|2081.32
09:44:36|2081.32
09:44:38|2081.32
09:44:39|2081.31
09:44:39|2081.31
09:44:42|2081.28
09:44:43|2081.49
09:44:44|2081.49
09:44:46|2081.49
09:44:46|2081.32
09:44:47|2081.29
09:44:48|2081.14
09:44:49|2080.86
09:44:50|2080.75
09:44:51|2081.02
09:44:52|2080.27
09:44:53|2080.26
09:44:55|2080.27
09:44:56|2080.27
09:44:57|2081.29
09:44:58|2081.94
09:44:59|2082.59
09:45:00|2082.46
09:45:01|2082.14
09:45:02|2082.43
09:45:03|2081.97
09:45:04|2081.48
09:45:05|2081.31
09:45:06|2080.26
09:45:08|2080.09
09:45:08|2080.08
09:45:09|2079.23
09:45:10|2079.23
09:45:11|2079.73
09:45:12|2079.34
09:45:13|2078.95
09:45:14|2078.94
09:45:15|2078.95
09:45:16|2078.86
09:45:17|2078.87
09:45:18|2078.4
09:45:19|2078.85
09:45:20|2078.86
09:45:21|2078.84
09:45:22|2079.41
09:45:23|2079.41
09:45:24|2079.41
09:45:25|2079.23
09:45:26|2079.24
09:45:27|2079.24
09:45:28|2079.24
09:45:29|2079.99
09:45:30|2080.29
09:45:31|2080.76
09:45:32|2080.76
09:45:33|2081.
09:45:34|2080.99
09:45:36|2080.99
09:45:37|2080.62
09:45:38|2080.99
09:45:39|2080.99
09:45:39|2081.
09:45:41|2081.
09:45:43|2081.38
09:45:44|2081.39
09:45:46|2081.39
09:45:46|2081.39
09:45:48|2080.56
09:45:49|2080.85
09:45:50|2080.64
09:45:51|2080.65
09:45:52|2080.64
09:45:54|2080.65
09:45:54|2080.65
09:45:56|2081.21
09:45:58|2081.72
09:45:58|2081.72
09:45:59|2081.72
09:46:00|2081.91
09:46:01|2082.35
09:46:02|2082.45
09:46:03|2082.45
09:46:04|2082.45
09:46:05|2082.64
09:46:06|2082.76
09:46:07|2083.94
09:46:08|2083.97
09:46:09|2084.8
09:46:10|2085.68
09:46:11|2085.91
09:46:12|2085.81
09:46:13|2085.7
09:46:14|2085.68
09:46:15|2085.86
09:46:16|2085.14
09:46:17|2085.01
09:46:18|2085.62
09:46:19|2085.76
09:46:20|2085.13
09:46:21|2085.33
09:46:22|2085.75
09:46:23|2085.75
09:46:24|2086.77
09:46:25|2087.41
09:46:26|2087.62
09:46:27|2087.62
09:46:28|2087.59
09:46:29|2087.89
09:46:30|2087.52
09:46:31|2087.52
09:46:32|2086.42
09:46:33|2085.78
09:46:34|2085.16
09:46:35|2085.69
09:46:36|2085.1
09:46:37|2085.09
09:46:38|2084.7
09:46:39|2084.14
09:46:40|2083.51
09:46:42|2083.39
09:46:44|2083.39
09:46:45|2082.95
09:46:47|2082.72
09:46:48|2082.32
09:46:50|2082.12
09:46:50|2080.8
09:46:51|2080.8
09:46:52|2080.86
09:46:53|2080.74
09:46:54|2080.27
09:46:55|2080.89
09:46:57|2079.47
09:46:58|2079.88
09:46:59|2079.63
09:47:00|2079.46
09:47:01|2079.33
09:47:02|2079.01
09:47:04|2079.16
09:47:05|2078.6
09:47:06|2078.47
09:47:07|2078.39
09:47:08|2078.75
09:47:09|2078.63
09:47:10|2078.47
09:47:11|2077.98
09:47:12|2077.2
09:47:13|2077.01
09:47:14|2076.75
09:47:14|2075.75
09:47:16|2076.28
09:47:16|2075.55
09:47:17|2075.11
09:47:18|2075.01
09:47:19|2074.
09:47:22|2073.74
09:47:22|2073.87
09:47:23|2074.64
09:47:24|2074.63
09:47:25|2073.74
09:47:26|2073.63
09:47:27|2072.87
09:47:28|2071.99
09:47:29|2071.95
09:47:30|2071.86
09:47:31|2074.37
09:47:32|2073.07
09:47:33|2073.66
09:47:35|2072.41
09:47:36|2071.9
09:47:36|2072.15
09:47:38|2072.15
09:47:39|2072.16
09:47:40|2072.67
09:47:41|2072.67
09:47:42|2071.91
09:47:44|2072.23
09:47:45|2071.87
09:47:46|2072.83
09:47:47|2072.39
09:47:48|2072.8
09:47:49|2071.75
09:47:51|2071.36
09:47:51|2071.
09:47:52|2071.35
09:47:54|2071.35
09:47:55|2071.35
09:47:56|2071.35
09:47:57|2071.62
09:47:58|2071.8
09:47:59|2072.25
09:48:00|2072.25
09:48:01|2072.67
09:48:01|2072.39
09:48:04|2072.87
09:48:04|2073.
09:48:05|2072.99
09:48:06|2073.
09:48:07|2073.09
09:48:08|2073.1
09:48:09|2073.66
09:48:10|2075.07
09:48:11|2075.07
09:48:12|2074.87
09:48:13|2075.22
09:48:14|2075.7
09:48:15|2075.82
09:48:16|2075.54
09:48:17|2075.54
09:48:18|2074.91
09:48:19|2074.81
09:48:20|2074.8
09:48:22|2074.76
09:48:22|2074.84
09:48:24|2074.22
09:48:25|2074.21
09:48:26|2074.21
09:48:27|2074.55
09:48:27|2074.84
09:48:29|2075.18
09:48:30|2075.54
09:48:31|2075.54
09:48:32|2075.55
09:48:33|2075.55
09:48:34|2075.55
09:48:35|2075.97
09:48:36|2075.98
09:48:37|2075.97
09:48:37|2075.97
09:48:39|2077.77
09:48:40|2077.38
09:48:41|2077.27
09:48:42|2077.26
09:48:44|2077.42
09:48:45|2072.29
09:48:46|2073.18
09:48:48|2074.01
09:48:49|2073.22
09:48:50|2072.12
09:48:51|2072.15
09:48:52|2071.75
09:48:53|2072.58
09:48:54|2071.95
09:48:55|2071.56
09:48:56|2070.95
09:48:56|2070.49
09:48:58|2070.47
09:48:59|2070.65
09:49:00|2070.66
09:49:01|2071.05
09:49:02|2069.97
09:49:02|2069.81
09:49:04|2069.45
09:49:04|2069.44
09:49:05|2069.84
09:49:07|2069.63
09:49:08|2069.63
09:49:08|2070.4
09:49:10|2070.19
09:49:10|2070.03
09:49:12|2069.8
09:49:13|2070.02
09:49:13|2069.58
09:49:14|2070.2
09:49:15|2070.42
09:49:17|2070.61
09:49:17|2070.09
09:49:18|2069.98
09:49:19|2069.53
09:49:21|2069.53
09:49:22|2070.09
09:49:23|2070.26
09:49:24|2071.5
09:49:25|2071.51
09:49:26|2071.51
09:49:27|2071.51
09:49:28|2071.51
09:49:29|2070.75
09:49:30|2070.76
09:49:32|2071.51
09:49:32|2071.72
09:49:33|2071.74
09:49:35|2071.93
09:49:36|2071.94
09:49:37|2071.56
09:49:38|2071.55
09:49:39|2071.36
09:49:40|2070.9
09:49:41|2070.26
09:49:42|2070.25
09:49:43|2070.25
09:49:45|2070.25
09:49:46|2069.29
09:49:48|2069.29
09:49:49|2069.04
09:49:50|2069.
09:49:51|2069.01
09:49:52|2069.3
09:49:54|2070.45
09:49:54|2070.45
09:49:56|2070.44
09:49:56|2070.45
09:49:57|2070.44
09:49:59|2069.6
09:49:59|2069.01
09:50:01|2069.45
09:50:02|2069.06
09:50:03|2068.84
09:50:04|2068.79
09:50:04|2069.07
09:50:06|2068.71
09:50:06|2068.71
09:50:08|2068.7
09:50:09|2068.75
09:50:10|2068.86
09:50:10|2068.67
09:50:12|2068.59
09:50:12|2068.14
09:50:13|2067.51
09:50:14|2067.27
09:50:15|2067.26
09:50:17|2068.54
09:50:18|2068.83
09:50:19|2069.
09:50:19|2069.9
09:50:20|2070.16
09:50:21|2070.16
09:50:22|2069.91
09:50:23|2070.47
09:50:24|2070.02
09:50:25|2070.46
09:50:27|2071.44
09:50:27|2071.44
09:50:29|2071.43
09:50:29|2071.87
09:50:30|2071.44
09:50:31|2071.44
09:50:33|2071.14
09:50:34|2071.14
09:50:35|2070.84
09:50:36|2070.84
09:50:37|2070.84
09:50:37|2071.14
09:50:39|2071.07
09:50:39|2070.97
09:50:40|2070.96
09:50:41|2070.96
09:50:42|2070.46
09:50:44|2069.54
09:50:46|2069.55
09:50:47|2069.55
09:50:48|2070.19
09:50:49|2070.2
09:50:50|2070.19
09:50:51|2069.93
09:50:53|2070.18
09:50:53|2070.04
09:50:55|2070.04
09:50:56|2070.66
09:50:57|2071.24
09:50:58|2071.68
09:50:59|2072.87
09:51:00|2072.71
09:51:01|2074.2
09:51:02|2075.09
09:51:03|2076.46
09:51:04|2076.8
09:51:05|2075.81
09:51:06|2076.44
09:51:07|2076.91
09:51:08|2077.46
09:51:09|2078.
09:51:10|2077.67
09:51:11|2077.95
09:51:13|2077.08
09:51:13|2077.73
09:51:14|2077.73
09:51:16|2077.74
09:51:16|2077.74
09:51:18|2077.6
09:51:18|2077.19
09:51:20|2077.57
09:51:20|2077.26
09:51:21|2077.81
09:51:23|2077.81
09:51:23|2077.38
09:51:24|2077.
09:51:26|2076.79
09:51:27|2077.06
09:51:28|2076.35
09:51:29|2076.35
09:51:30|2075.01
09:51:31|2074.96
09:51:32|2074.67
09:51:33|2074.55
09:51:34|2075.43
09:51:35|2075.72
09:51:36|2075.13
09:51:37|2075.54
09:51:38|2075.46
09:51:39|2074.75
09:51:40|2074.35
09:51:41|2074.34
09:51:42|2074.35
09:51:43|2073.77
09:51:44|2073.94
09:51:46|2073.62
09:51:47|2073.61
09:51:48|2073.57
09:51:49|2073.32
09:51:51|2073.32
09:51:52|2073.6
09:51:53|2073.62
09:51:55|2074.75
09:51:55|2074.84
09:51:57|2075.72
09:51:58|2075.1
09:52:00|2075.32
09:52:00|2075.
09:52:01|2074.97
09:52:03|2074.97
09:52:04|2074.56
09:52:04|2074.33
09:52:05|2074.71
09:52:06|2074.72
09:52:07|2074.18
09:52:08|2074.18
09:52:09|2074.16
09:52:10|2074.16
09:52:11|2074.16
09:52:12|2074.17
09:52:14|2074.71
09:52:15|2075.3
09:52:16|2075.3
09:52:17|2075.3
09:52:18|2075.31
09:52:19|2075.31
09:52:20|2074.95
09:52:21|2074.95
09:52:22|2074.13
09:52:23|2074.73
09:52:24|2074.34
09:52:25|2074.05
09:52:26|2074.04
09:52:27|2074.74
09:52:28|2074.62
09:52:30|2074.04
09:52:30|2074.03
09:52:31|2074.04
09:52:33|2074.04
09:52:34|2074.36
09:52:35|2074.05
09:52:35|2074.05
09:52:37|2075.3
09:52:38|2075.31
09:52:38|2075.31
09:52:39|2075.01
09:52:40|2075.01
09:52:41|2075.01
09:52:42|2075.01
09:52:43|2075.95
09:52:45|2075.04
09:52:46|2074.85
09:52:48|2074.41
09:52:49|2074.42
09:52:50|2074.42
09:52:51|2074.42
09:52:52|2074.42
09:52:53|2074.42
09:52:55|2074.42
09:52:56|2074.42
09:52:57|2075.15
09:52:58|2074.98
09:52:58|2074.99
09:53:00|2074.99
09:53:01|2074.84
09:53:02|2073.01
09:53:03|2074.06
09:53:04|2074.8
09:53:05|2074.8
09:53:06|2074.8
09:53:07|2074.05
09:53:08|2074.06
09:53:09|2074.04
09:53:10|2073.89
09:53:11|2073.89
09:53:12|2073.85
09:53:13|2073.69
09:53:14|2074.04
09:53:15|2074.06
09:53:16|2074.14
09:53:17|2074.18
09:53:18|2074.42
09:53:19|2074.47
09:53:20|2074.09
09:53:21|2074.08
09:53:22|2074.08
09:53:23|2074.08
09:53:24|2074.09
09:53:25|2074.08
09:53:26|2073.34
09:53:27|2073.32
09:53:28|2073.32
09:53:29|2073.06
09:53:30|2073.64
09:53:31|2073.97
09:53:32|2073.96
09:53:33|2073.96
09:53:34|2073.96
09:53:35|2073.98
09:53:36|2073.97
09:53:37|2073.22
09:53:38|2073.83
09:53:39|2074.8
09:53:40|2074.99
09:53:41|2074.99
09:53:42|2075.
09:53:43|2074.41
09:53:44|2074.41
09:53:45|2074.41
09:53:47|2075.03
09:53:48|2074.82
09:53:50|2074.4
09:53:51|2074.4
09:53:52|2074.4
09:53:53|2073.81
09:53:55|2073.61
09:53:57|2073.61
09:53:57|2073.61
09:53:58|2073.6
09:54:00|2073.76
09:54:00|2073.77
09:54:02|2073.76
09:54:03|2073.52
09:54:04|2073.61
09:54:05|2074.11
09:54:06|2074.82
09:54:07|2074.41
09:54:07|2074.42
09:54:10|2074.18
09:54:10|2074.29
09:54:11|2074.31
09:54:12|2074.18
09:54:13|2073.87
09:54:14|2074.28
09:54:15|2074.01
09:54:16|2074.02
09:54:17|2074.02
09:54:18|2074.02
09:54:19|2074.18
09:54:20|2074.29
09:54:21|2075.
09:54:22|2075.
09:54:23|2074.24
09:54:24|2074.02
09:54:25|2074.31
09:54:26|2074.31
09:54:27|2074.36
09:54:28|2074.42
09:54:29|2074.91
09:54:30|2074.9
09:54:31|2074.99
09:54:32|2074.4
09:54:33|2074.49
09:54:34|2074.83
09:54:35|2074.83
09:54:36|2074.82
09:54:37|2075.37
09:54:38|2075.38
09:54:39|2075.93
09:54:40|2075.41
09:54:41|2075.41
09:54:42|2075.42
09:54:43|2075.42
09:54:44|2075.84
09:54:45|2075.84
09:54:46|2075.84
09:54:48|2076.78
09:54:50|2076.36
09:54:50|2076.17
09:54:52|2076.17
09:54:54|2075.41
09:54:54|2075.4
09:54:56|2075.41
09:54:57|2076.03
09:54:59|2075.62
09:54:59|2075.48
09:55:00|2075.39
09:55:01|2075.39
09:55:02|2075.4
09:55:03|2075.74
09:55:05|2074.77
09:55:06|2075.13
09:55:07|2074.38
09:55:08|2074.48
09:55:09|2074.48
09:55:10|2074.45
09:55:11|2074.58
09:55:12|2074.82
09:55:13|2075.05
09:55:14|2075.04
09:55:14|2075.04
09:55:16|2074.86
09:55:16|2074.9
09:55:17|2075.15
09:55:20|2075.16
09:55:20|2075.16
09:55:21|2075.16
09:55:22|2075.16
09:55:23|2073.39
09:55:24|2073.71
09:55:25|2073.58
09:55:26|2073.55
09:55:27|2074.03
09:55:28|2073.7
09:55:30|2073.7
09:55:31|2073.7
09:55:32|2073.99
09:55:33|2074.12
09:55:34|2074.32
09:55:35|2074.32
09:55:36|2074.96
09:55:37|2074.95
09:55:37|2074.95
09:55:39|2074.95
09:55:40|2074.69
09:55:41|2074.69
09:55:42|2074.69
09:55:42|2074.69
09:55:44|2074.68
09:55:45|2074.69
09:55:46|2074.69
09:55:46|2074.68
09:55:49|2074.36
09:55:49|2074.15
09:55:51|2074.68
09:55:53|2074.68
09:55:53|2074.37
09:55:54|2074.03
09:55:55|2073.81
09:55:56|2074.29
09:55:57|2074.64
09:55:58|2074.94
09:55:59|2075.49
09:56:00|2075.71
09:56:01|2076.22
09:56:02|2076.64
09:56:03|2076.64
09:56:04|2077.14
09:56:05|2077.41
09:56:06|2077.41
09:56:07|2077.71
09:56:08|2078.16
09:56:09|2078.33
09:56:11|2078.56
09:56:12|2078.63
09:56:13|2078.01
09:56:14|2077.49
09:56:15|2077.15
09:56:16|2077.15
09:56:17|2077.57
09:56:17|2077.58
09:56:19|2077.58
09:56:20|2078.38
09:56:21|2078.38
09:56:22|2078.19
09:56:23|2078.19
09:56:24|2078.05
09:56:24|2077.9
09:56:26|2077.9
09:56:26|2078.5
09:56:28|2078.
09:56:29|2078.42
09:56:30|2079.05
09:56:31|2078.49
09:56:32|2078.37
09:56:33|2078.45
09:56:34|2078.73
09:56:34|2078.92
09:56:37|2078.92
09:56:37|2078.44
09:56:38|2078.19
09:56:39|2078.19
09:56:40|2078.19
09:56:41|2078.19
09:56:42|2078.3
09:56:43|2078.25
09:56:44|2078.24
09:56:45|2078.03
09:56:46|2078.25
09:56:47|2078.24
09:56:49|2078.65
09:56:51|2078.73
09:56:51|2078.47
09:56:52|2078.48
09:56:54|2078.51
09:56:55|2078.52
09:56:57|2078.58
09:56:57|2078.57
09:56:58|2078.73
09:56:59|2079.15
09:57:00|2079.42
09:57:01|2079.79
09:57:02|2079.57
09:57:03|2079.78
09:57:04|2079.8
09:57:05|2080.64
09:57:06|2080.65
09:57:07|2080.74
09:57:08|2080.76
09:57:09|2081.07
09:57:10|2081.15
09:57:11|2081.07
09:57:12|2081.15
09:57:13|2081.01
09:57:15|2080.49
09:57:16|2080.7
09:57:17|2080.49
09:57:18|2080.36
09:57:19|2080.35
09:57:20|2080.48
09:57:21|2080.47
09:57:22|2079.42
09:57:22|2079.08
09:57:24|2078.39
09:57:25|2078.38
09:57:26|2078.39
09:57:27|2077.78
09:57:27|2078.18
09:57:29|2078.18
09:57:30|2077.67
09:57:31|2077.37
09:57:32|2077.7
09:57:33|2077.93
09:57:34|2077.93
09:57:35|2077.93
09:57:35|2078.55
09:57:37|2078.75
09:57:38|2079.
09:57:39|2078.89
09:57:39|2078.89
09:57:41|2078.89
09:57:42|2078.87
09:57:43|2077.92
09:57:44|2077.45
09:57:45|2077.36
09:57:46|2077.5
09:57:47|2076.9
09:57:48|2077.44
09:57:49|2077.29
09:57:51|2076.8
09:57:52|2077.31
09:57:54|2076.9
09:57:55|2076.95
09:57:56|2076.96
09:57:57|2077.01
09:57:59|2077.52
09:57:59|2076.69
09:58:00|2076.
09:58:01|2076.
09:58:02|2075.7
09:58:03|2075.64
09:58:05|2075.14
09:58:06|2075.01
09:58:07|2075.2
09:58:08|2075.92
09:58:09|2075.4
09:58:10|2075.44
09:58:12|2075.19
09:58:12|2074.56
09:58:13|2074.16
09:58:14|2074.39
09:58:15|2074.34
09:58:16|2074.35
09:58:17|2074.34
09:58:18|2074.35
09:58:20|2074.61
09:58:21|2074.61
09:58:22|2074.61
09:58:23|2074.62
09:58:24|2074.61
09:58:25|2074.61
09:58:26|2074.85
09:58:27|2074.84
09:58:28|2075.39
09:58:28|2075.79
09:58:30|2075.79
09:58:31|2075.93
09:58:32|2076.39
09:58:32|2076.38
09:58:34|2076.99
09:58:34|2077.12
09:58:36|2077.02
09:58:37|2077.
09:58:38|2077.28
09:58:38|2077.43
09:58:40|2077.42
09:58:41|2077.42
09:58:42|2077.43
09:58:43|2077.63
09:58:43|2077.63
09:58:44|2076.43
09:58:46|2076.83
09:58:46|2077.27
09:58:48|2077.27
09:58:49|2077.26
09:58:50|2076.5
09:58:52|2076.5
09:58:53|2076.5
09:58:54|2076.5
09:58:55|2076.5
09:58:56|2076.52
09:58:58|2076.94
09:58:58|2077.01
09:59:00|2076.73
09:59:01|2076.99
09:59:01|2076.8
09:59:03|2076.81
09:59:04|2076.8
09:59:05|2076.8
09:59:05|2076.13
09:59:07|2076.11
09:59:08|2076.55
09:59:09|2076.56
09:59:10|2076.37
09:59:11|2076.36
09:59:12|2076.12
09:59:12|2076.12
09:59:14|2076.12
09:59:15|2076.27
09:59:16|2076.28
09:59:17|2076.28
09:59:18|2076.28
09:59:19|2077.15
09:59:20|2077.51
09:59:21|2077.76
09:59:22|2077.75
09:59:23|2077.76
09:59:23|2077.91
09:59:25|2077.9
09:59:26|2077.82
09:59:27|2077.82
09:59:28|2077.74
09:59:29|2077.74
09:59:30|2077.35
09:59:30|2077.38
09:59:32|2077.39
09:59:33|2077.63
09:59:34|2077.46
09:59:35|2077.46
09:59:36|2077.62
09:59:37|2077.62
09:59:38|2077.61
09:59:39|2077.61
09:59:39|2077.61
09:59:41|2077.62
09:59:42|2077.62
09:59:43|2077.62
09:59:44|2077.45
09:59:45|2077.46
09:59:45|2077.14
09:59:47|2077.14
09:59:48|2077.31
09:59:49|2077.14
09:59:50|2077.14
09:59:51|2077.25
09:59:53|2077.25
09:59:53|2077.25
09:59:54|2077.24
09:59:55|2077.25
09:59:57|2076.8
09:59:58|2076.8
09:59:59|2076.8
10:00:00|2076.81
10:00:01|2076.8
10:00:02|2076.8
10:00:03|2076.81
10:00:04|2076.61
10:00:05|2076.61
10:00:06|2076.07
10:00:07|2076.01
10:00:08|2075.65
10:00:09|2076.22
10:00:09|2076.23
10:00:12|2077.23
10:00:12|2077.23
10:00:14|2077.23
10:00:15|2078.24
10:00:15|2078.42
10:00:17|2079.31
10:00:18|2078.78
10:00:19|2079.29
10:00:20|2079.29
10:00:21|2079.04
10:00:22|2079.04
10:00:23|2079.04
10:00:23|2078.85
10:00:25|2078.76
10:00:26|2078.76
10:00:27|2078.74
10:00:27|2078.74
10:00:28|2078.74
10:00:30|2078.04
10:00:31|2077.1
10:00:32|2077.02
10:00:33|2077.43
10:00:34|2077.43
10:00:35|2076.81
10:00:36|2077.31
10:00:37|2077.7
10:00:38|2078.3
10:00:39|2077.4
10:00:40|2077.32
10:00:41|2077.95
10:00:41|2077.96
10:00:43|2077.96
10:00:44|2077.96
10:00:45|2077.96
10:00:46|2077.95
10:00:47|2077.63
10:00:47|2077.26
10:00:48|2076.88
10:00:49|2076.88
10:00:51|2076.63
10:00:52|2076.55
10:00:54|2076.55
10:00:54|2076.55
10:00:55|2076.54
10:00:56|2076.08
10:00:57|2076.08
10:00:59|2076.64
10:01:00|2076.09
10:01:01|2075.65
10:01:02|2075.08
10:01:03|2075.39
10:01:04|2075.15
10:01:04|2075.19
10:01:06|2074.1
10:01:06|2074.67
10:01:08|2074.41
10:01:09|2074.
10:01:10|2074.01
10:01:11|2074.19
10:01:12|2074.18
10:01:13|2074.16
10:01:14|2074.17
10:01:15|2074.43
10:01:16|2074.63
10:01:16|2074.4
10:01:18|2074.41
10:01:19|2074.16
10:01:20|2074.32
10:01:20|2074.43
10:01:22|2074.43
10:01:23|2074.42
10:01:24|2074.1
10:01:25|2074.1
10:01:26|2074.08
10:01:27|2074.09
10:01:28|2073.94
10:01:29|2073.93
10:01:30|2073.71
10:01:32|2073.56
10:01:32|2073.95
10:01:33|2073.97
10:01:34|2074.09
10:01:35|2074.64
10:01:36|2074.82
10:01:37|2074.85
10:01:38|2074.51
10:01:39|2074.09
10:01:40|2074.21
10:01:41|2074.21
10:01:42|2074.49
10:01:43|2074.49
10:01:44|2074.21
10:01:45|2074.21
10:01:46|2073.95
10:01:47|2073.96
10:01:48|2073.48
10:01:49|2073.96
10:01:50|2074.58
10:01:51|2074.11
10:01:53|2074.46
10:01:53|2074.46
10:01:56|2074.03
10:01:56|2074.04
10:01:58|2073.52
10:01:59|2073.51
10:02:00|2073.52
10:02:01|2073.38
10:02:03|2074.58
10:02:03|2074.59
10:02:04|2074.58
10:02:05|2074.58
10:02:06|2075.
10:02:07|2075.21
10:02:08|2074.99
10:02:09|2074.99
10:02:10|2075.
10:02:11|2074.57
10:02:12|2074.58
10:02:14|2074.58
10:02:14|2074.99
10:02:15|2074.99
10:02:16|2074.99
10:02:17|2074.96
10:02:18|2074.38
10:02:19|2074.38
10:02:20|2074.37
10:02:21|2074.38
10:02:22|2073.9
10:02:23|2073.86
10:02:24|2073.87
10:02:25|2074.27
10:02:26|2074.38
10:02:27|2074.75
10:02:28|2074.75
10:02:29|2074.74
10:02:30|2072.37
10:02:31|2072.7
10:02:32|2072.83
10:02:33|2072.42
10:02:34|2072.58
10:02:35|2072.72
10:02:36|2071.91
10:02:37|2071.91
10:02:38|2072.22
10:02:39|2072.4
10:02:40|2072.99
10:02:41|2073.67
10:02:42|2073.66
10:02:44|2073.15
10:02:45|2072.98
10:02:46|2072.13
10:02:46|2072.13
10:02:48|2072.14
10:02:49|2072.13
10:02:50|2072.12
10:02:51|2072.13
10:02:52|2072.13
10:02:54|2072.01
10:02:55|2071.72
10:02:57|2071.6
10:02:58|2071.36
10:03:00|2070.44
10:03:00|2071.91
10:03:01|2072.2
10:03:02|2072.21
10:03:03|2072.48
10:03:04|2072.5
10:03:05|2071.92
10:03:06|2072.
10:03:07|2071.99
10:03:08|2071.38
10:03:10|2071.66
10:03:11|2071.66
10:03:13|2071.78
10:03:13|2072.75
10:03:14|2072.75
10:03:15|2072.76
10:03:16|2073.
10:03:17|2072.99
10:03:18|2073.
10:03:19|2073.53
10:03:20|2073.52
10:03:21|2073.53
10:03:22|2073.53
10:03:23|2073.53
10:03:24|2074.35
10:03:25|2073.84
10:03:26|2074.28
10:03:27|2073.53
10:03:28|2073.17
10:03:29|2072.09
10:03:30|2071.98
10:03:31|2072.14
10:03:32|2072.06
10:03:33|2071.89
10:03:34|2071.89
10:03:35|2071.89
10:03:36|2071.46
10:03:37|2072.44
10:03:38|2071.67
10:03:39|2070.97
10:03:40|2071.45
10:03:41|2071.46
10:03:42|2071.06
10:03:43|2070.53
10:03:44|2070.58
10:03:45|2070.55
10:03:46|2070.55
10:03:47|2070.39
10:03:48|2070.39
10:03:49|2070.4
10:03:50|2070.4
10:03:51|2070.39
10:03:52|2070.27
10:03:54|2070.32
10:03:55|2070.31
10:03:56|2070.18
10:03:58|2070.16
10:03:59|2070.15
10:04:01|2069.75
10:04:02|2069.41
10:04:03|2069.92
10:04:05|2070.09
10:04:05|2070.09
10:04:06|2070.9
10:04:07|2070.89
10:04:08|2070.89
10:04:09|2070.9
10:04:10|2070.89
10:04:11|2070.41
10:04:13|2070.82
10:04:14|2070.89
10:04:15|2070.81
10:04:16|2070.51
10:04:17|2070.4
10:04:18|2070.79
10:04:19|2070.88
10:04:20|2070.67
10:04:21|2069.84
10:04:22|2070.04
10:04:23|2070.04
10:04:24|2069.85
10:04:25|2069.84
10:04:26|2069.85
10:04:27|2069.84
10:04:28|2069.84
10:04:29|2069.85
10:04:29|2070.
10:04:30|2070.46
10:04:32|2070.12
10:04:33|2070.
10:04:34|2069.84
10:04:35|2069.78
10:04:35|2069.51
10:04:36|2069.65
10:04:38|2069.77
10:04:39|2069.77
10:04:40|2069.58
10:04:41|2069.58
10:04:42|2069.59
10:04:43|2069.77
10:04:44|2069.46
10:04:45|2068.55
10:04:46|2068.29
10:04:47|2068.64
10:04:47|2068.64
10:04:49|2068.78
10:04:50|2068.98
10:04:51|2068.99
10:04:52|2068.98
10:04:53|2068.99
10:04:53|2068.64
10:04:56|2068.55
10:04:57|2068.9
10:04:59|2068.99
10:04:59|2069.51
10:05:01|2069.51
10:05:02|2068.97
10:05:02|2068.2
10:05:04|2068.59
10:05:05|2069.49
10:05:06|2069.5
10:05:07|2069.47
10:05:08|2069.46
10:05:09|2068.86
10:05:10|2068.57
10:05:11|2068.5
10:05:12|2067.36
10:05:13|2067.54
10:05:14|2067.72
10:05:15|2067.38
10:05:16|2067.5
10:05:17|2066.57
10:05:18|2066.66
10:05:19|2066.65
10:05:20|2066.12
10:05:21|2065.
10:05:22|2065.15
10:05:22|2065.41
10:05:23|2065.42
10:05:25|2065.42
10:05:26|2065.41
10:05:27|2065.38
10:05:28|2064.32
10:05:29|2063.7
10:05:30|2063.17
10:05:31|2063.3
10:05:31|2063.69
10:05:33|2063.69
10:05:34|2063.58
10:05:35|2064.08
10:05:36|2064.09
10:05:37|2063.9
10:05:37|2064.08
10:05:39|2064.07
10:05:40|2064.07
10:05:41|2064.43
10:05:42|2064.18
10:05:43|2064.18
10:05:44|2064.07
10:05:45|2063.9
10:05:46|2063.58
10:05:47|2063.58
10:05:48|2063.96
10:05:49|2063.6
10:05:49|2063.51
10:05:50|2063.01
10:05:51|2063.47
10:05:53|2063.46
10:05:54|2063.46
10:05:55|2063.46
10:05:57|2063.47
10:05:57|2063.47
10:05:59|2063.46
10:06:00|2063.47
10:06:01|2063.46
10:06:02|2063.47
10:06:03|2063.48
10:06:04|2063.
10:06:05|2063.47
10:06:06|2063.94
10:06:08|2064.03
10:06:08|2064.03
10:06:09|2064.33
10:06:10|2064.33
10:06:11|2064.13
10:06:12|2063.55
10:06:13|2063.54
10:06:14|2063.54
10:06:15|2063.55
10:06:16|2063.08
10:06:17|2063.28
10:06:18|2063.01
10:06:19|2063.01
10:06:20|2063.24
10:06:21|2063.35
10:06:22|2064.2
10:06:23|2063.51
10:06:24|2063.67
10:06:25|2063.49
10:06:26|2063.49
10:06:27|2063.24
10:06:28|2062.73
10:06:29|2062.73
10:06:31|2062.72
10:06:31|2063.24
10:06:32|2063.3
10:06:33|2062.87
10:06:34|2062.79
10:06:35|2062.51
10:06:36|2062.51
10:06:37|2063.12
10:06:39|2063.05
10:06:40|2063.04
10:06:41|2063.04
10:06:42|2063.04
10:06:43|2063.04
10:06:44|2063.04
10:06:45|2063.47
10:06:46|2063.47
10:06:47|2063.47
10:06:48|2064.32
10:06:49|2064.07
10:06:50|2064.07
10:06:50|2064.06
10:06:51|2064.1
10:06:52|2064.1
10:06:54|2064.1
10:06:54|2064.11
10:06:56|2064.1
10:06:57|2064.11
10:06:59|2064.11
10:07:00|2064.48
10:07:01|2064.48
10:07:02|2064.48
10:07:03|2064.49
10:07:04|2064.49
10:07:06|2064.88
10:07:06|2064.58
10:07:07|2064.59
10:07:08|2064.11
10:07:09|2064.11
10:07:10|2064.7
10:07:11|2064.28
10:07:12|2064.29
10:07:13|2063.67
10:07:14|2063.66
10:07:15|2063.67
10:07:16|2063.67
10:07:17|2063.68
10:07:18|2064.32
10:07:19|2064.33
10:07:20|2064.32
10:07:22|2064.21
10:07:23|2064.21
10:07:23|2064.2
10:07:25|2064.21
10:07:26|2064.2
10:07:27|2064.22
10:07:27|2064.22
10:07:29|2064.28
10:07:30|2065.
10:07:31|2064.43
10:07:32|2064.43
10:07:33|2064.44
10:07:34|2064.44
10:07:35|2064.44
10:07:36|2064.92
10:07:37|2064.84
10:07:38|2064.68
10:07:39|2064.69
10:07:40|2064.68
10:07:40|2064.7
10:07:42|2064.92
10:07:43|2064.93
10:07:44|2064.69
10:07:45|2064.93
10:07:46|2064.92
10:07:47|2064.47
10:07:48|2064.47
10:07:49|2064.48
10:07:49|2064.43
10:07:50|2064.24
10:07:52|2064.44
10:07:53|2064.44
10:07:54|2064.44
10:07:55|2064.44
10:07:56|2064.91
10:07:57|2064.91
10:07:59|2065.05
10:08:00|2065.04
10:08:01|2065.04
10:08:03|2065.04
10:08:04|2065.13
10:08:05|2064.61
10:08:06|2064.6
10:08:07|2064.6
10:08:09|2064.6
10:08:09|2064.6
10:08:10|2064.61
10:08:11|2064.58
10:08:12|2064.57
10:08:13|2064.58
10:08:14|2064.58
10:08:15|2064.58
10:08:16|2064.58
10:08:17|2063.33
10:08:18|2063.26
10:08:19|2063.6
10:08:20|2063.61
10:08:21|2064.49
10:08:22|2064.5
10:08:24|2064.5
10:08:24|2064.49
10:08:25|2063.99
10:08:26|2064.
10:08:27|2064.4
10:08:28|2064.39
10:08:29|2064.4
10:08:31|2063.97
10:08:32|2063.41
10:08:33|2063.4
10:08:34|2063.45
10:08:35|2064.06
10:08:36|2063.24
10:08:37|2063.15
10:08:38|2063.14
10:08:39|2063.15
10:08:40|2063.4
10:08:41|2063.41
10:08:42|2063.4
10:08:43|2063.41
10:08:44|2063.41
10:08:45|2063.44
10:08:46|2063.14
10:08:47|2063.14
10:08:48|2062.86
10:08:49|2062.87
10:08:50|2062.28
10:08:51|2061.97
10:08:52|2061.89
10:08:53|2061.62
10:08:55|2062.62
10:08:55|2062.62
10:08:56|2062.8
10:08:58|2062.48
10:08:58|2062.3
10:08:59|2062.31
10:09:01|2062.3
10:09:02|2062.31
10:09:03|2062.6
10:09:04|2062.62
10:09:05|2062.34
10:09:06|2062.27
10:09:07|2061.86
10:09:09|2061.85
10:09:10|2062.31
10:09:11|2061.87
10:09:12|2061.86
10:09:13|2061.86
10:09:14|2061.71
10:09:15|2061.71
10:09:16|2062.14
10:09:17|2062.13
10:09:19|2062.13
10:09:20|2062.14
10:09:20|2061.97
10:09:21|2061.44
10:09:23|2061.44
10:09:24|2061.4
10:09:25|2061.4
10:09:25|2061.41
10:09:27|2061.28
10:09:28|2061.02
10:09:29|2061.01
10:09:30|2061.47
10:09:30|2061.32
10:09:31|2061.24
10:09:32|2061.24
10:09:34|2061.23
10:09:35|2061.23
10:09:36|2061.24
10:09:36|2060.81
10:09:37|2059.5
10:09:39|2059.17
10:09:40|2059.51
10:09:41|2060.12
10:09:41|2060.46
10:09:42|2060.82
10:09:43|2060.98
10:09:44|2061.27
10:09:46|2060.64
10:09:47|2060.3
10:09:47|2060.62
10:09:48|2060.
10:09:50|2060.24
10:09:50|2060.74
10:09:51|2060.3
10:09:52|2060.12
10:09:54|2060.12
10:09:55|2060.12
10:09:56|2060.26
10:09:57|2060.27
10:09:58|2060.69
10:09:59|2060.23
10:10:01|2060.55
10:10:02|2060.27
10:10:04|2060.27
10:10:05|2061.
10:10:06|2061.64
10:10:07|2061.24
10:10:09|2061.94
10:10:10|2061.94
10:10:10|2062.21
10:10:12|2062.31
10:10:13|2062.32
10:10:13|2062.31
10:10:15|2062.32
10:10:16|2061.7
10:10:16|2061.7
10:10:17|2061.7
10:10:19|2061.64
10:10:19|2061.43
10:10:21|2061.43
10:10:22|2061.43
10:10:22|2061.25
10:10:23|2061.24
10:10:25|2060.88
10:10:25|2060.4
10:10:27|2060.32
10:10:27|2060.32
10:10:28|2060.32
10:10:30|2060.28
10:10:30|2060.28
10:10:31|2060.94
10:10:32|2061.26
10:10:33|2060.28
10:10:34|2060.
10:10:36|2060.
10:10:37|2060.
10:10:38|2060.
10:10:39|2060.
10:10:40|2059.98
10:10:40|2059.9
10:10:41|2059.9
10:10:43|2059.63
10:10:43|2059.19
10:10:44|2059.19
10:10:46|2059.07
10:10:46|2059.
10:10:47|2059.01
10:10:48|2058.86
10:10:50|2058.86
10:10:51|2058.27
10:10:51|2058.26
10:10:53|2058.14
10:10:53|2058.02
10:10:55|2058.02
10:10:56|2058.03
10:10:57|2057.93
10:10:57|2057.92
10:10:58|2058.14
10:11:00|2058.69
10:11:00|2058.11
10:11:01|2058.11
10:11:02|2058.7
10:11:04|2058.69
10:11:06|2058.69
10:11:07|2058.67
10:11:08|2058.67
10:11:09|2058.67
10:11:10|2059.49
10:11:11|2058.91
10:11:12|2058.91
10:11:13|2058.68
10:11:15|2058.69
10:11:16|2058.91
10:11:17|2057.86
10:11:17|2058.18
10:11:19|2057.93
10:11:20|2057.72
10:11:21|2057.71
10:11:22|2057.71
10:11:23|2057.72
10:11:24|2057.29
10:11:25|2057.3
10:11:25|2057.3
10:11:27|2057.3
10:11:28|2057.83
10:11:29|2058.12
10:11:29|2058.41
10:11:31|2058.51
10:11:32|2058.52
10:11:33|2058.52
10:11:34|2059.03
10:11:35|2059.03
10:11:36|2058.92
10:11:37|2058.96
10:11:37|2059.46
10:11:38|2059.83
10:11:40|2060.31
10:11:40|2060.21
10:11:42|2060.21
10:11:42|2060.22
10:11:44|2060.69
10:11:44|2060.68
10:11:46|2060.82
10:11:46|2061.
10:11:47|2061.15
10:11:48|2061.2
10:11:50|2061.2
10:11:50|2061.2
10:11:51|2061.2
10:11:53|2061.2
10:11:53|2060.69
10:11:54|2060.68
10:11:55|2060.68
10:11:56|2060.68
10:11:58|2060.68
10:11:59|2060.67
10:11:59|2060.67
10:12:00|2060.6
10:12:02|2060.82
10:12:04|2061.04
10:12:05|2061.67
10:12:06|2061.05
10:12:07|2061.06
10:12:08|2061.24
10:12:09|2061.39
10:12:10|2061.4
10:12:11|2061.5
10:12:12|2061.62
10:12:14|2061.99
10:12:14|2061.99
10:12:16|2061.72
10:12:16|2061.72
10:12:18|2062.41
10:12:19|2062.41
10:12:20|2062.66
10:12:21|2062.66
10:12:22|2061.85
10:12:23|2061.84
10:12:24|2062.04
10:12:25|2062.05
10:12:26|2062.65
10:12:27|2062.65
10:12:28|2062.58
10:12:29|2062.56
10:12:30|2062.42
10:12:31|2062.42
10:12:32|2062.26
10:12:33|2062.41
10:12:34|2062.65
10:12:35|2062.65
10:12:36|2062.89
10:12:37|2062.9
10:12:38|2063.21
10:12:39|2062.93
10:12:40|2062.93
10:12:41|2062.94
10:12:42|2063.46
10:12:43|2063.46
10:12:44|2064.
10:12:45|2064.05
10:12:46|2064.07
10:12:47|2063.98
10:12:48|2063.47
10:12:49|2063.47
10:12:50|2063.47
10:12:51|2063.45
10:12:52|2062.7
10:12:53|2063.28
10:12:54|2063.34
10:12:55|2063.13
10:12:56|2063.13
10:12:57|2063.12
10:12:58|2063.11
10:12:59|2063.1
10:13:00|2062.53
10:13:01|2062.53
10:13:03|2063.33
10:13:04|2063.88
10:13:05|2063.9
10:13:06|2064.44
10:13:07|2064.44
10:13:08|2064.4
10:13:09|2064.68
10:13:10|2064.86
10:13:11|2064.94
10:13:12|2064.99
10:13:13|2064.29
10:13:14|2064.72
10:13:15|2064.47
10:13:16|2064.39
10:13:17|2064.4
10:13:18|2064.39
10:13:20|2064.4
10:13:21|2064.39
10:13:22|2064.2
10:13:23|2064.21
10:13:24|2064.21
10:13:25|2064.21
10:13:26|2064.67
10:13:27|2064.68
10:13:28|2064.68
10:13:29|2064.68
10:13:30|2064.67
10:13:31|2064.64
10:13:32|2064.64
10:13:33|2064.79
10:13:34|2064.8
10:13:35|2063.95
10:13:36|2063.88
10:13:37|2063.83
10:13:38|2063.83
10:13:39|2063.83
10:13:40|2063.26
10:13:41|2063.55
10:13:42|2063.53
10:13:43|2063.85
10:13:44|2063.85
10:13:45|2063.84
10:13:46|2063.84
10:13:47|2064.15
10:13:48|2064.01
10:13:49|2063.84
10:13:50|2063.86
10:13:51|2063.87
10:13:52|2064.89
10:13:53|2064.89
10:13:54|2064.68
10:13:55|2065.09
10:13:56|2065.36
10:13:57|2065.38
10:13:58|2065.38
10:13:59|2064.73
10:14:00|2064.53
10:14:01|2064.53
10:14:03|2064.54
10:14:04|2064.65
10:14:05|2064.61
10:14:07|2064.52
10:14:08|2064.76
10:14:10|2064.76
10:14:11|2064.99
10:14:12|2064.71
10:14:13|2065.56
10:14:14|2065.22
10:14:15|2065.14
10:14:16|2064.9
10:14:17|2064.91
10:14:17|2064.91
10:14:19|2064.91
10:14:20|2065.19
10:14:21|2064.9
10:14:22|2064.77
10:14:23|2065.17
10:14:24|2065.17
10:14:25|2064.9
10:14:26|2064.77
10:14:27|2064.77
10:14:28|2064.76
10:14:29|2064.77
10:14:29|2064.77
10:14:31|2064.77
10:14:32|2064.77
10:14:33|2064.76
10:14:34|2064.77
10:14:35|2064.77
10:14:36|2064.5
10:14:36|2064.77
10:14:37|2064.77
10:14:40|2064.77
10:14:40|2064.77
10:14:41|2064.76
10:14:42|2064.76
10:14:44|2065.
10:14:45|2065.21
10:14:45|2065.35
10:14:47|2065.34
10:14:48|2065.34
10:14:48|2065.26
10:14:50|2065.26
10:14:51|2065.23
10:14:52|2065.22
10:14:53|2065.22
10:14:54|2065.23
10:14:55|2065.23
10:14:57|2065.23
10:14:57|2065.22
10:14:58|2065.22
10:14:59|2065.22
10:15:00|2065.21
10:15:01|2065.34
10:15:02|2065.34
10:15:04|2064.
10:15:06|2064.44
10:15:06|2064.44
10:15:07|2064.91
10:15:08|2065.69
10:15:09|2065.17
10:15:10|2065.12
10:15:11|2065.12
10:15:12|2065.3
10:15:13|2065.3
10:15:14|2065.14
10:15:15|2065.06
10:15:16|2065.25
10:15:17|2065.24
10:15:18|2064.63
10:15:19|2064.62
10:15:20|2064.29
10:15:21|2064.29
10:15:22|2064.1
10:15:23|2063.44
10:15:24|2063.
10:15:25|2062.02
10:15:26|2062.02
10:15:27|2061.3
10:15:28|2060.9
10:15:29|2061.3
10:15:30|2061.28
10:15:31|2061.08
10:15:32|2061.58
10:15:33|2062.68
10:15:34|2062.67
10:15:35|2062.67
10:15:36|2062.24
10:15:37|2061.83
10:15:38|2061.4
10:15:39|2062.42
10:15:40|2062.84
10:15:41|2063.04
10:15:42|2063.48
10:15:43|2062.94
10:15:44|2062.94
10:15:45|2063.21
10:15:46|2063.21
10:15:47|2063.72
10:15:48|2063.37
10:15:49|2063.37
10:15:50|2063.36
10:15:51|2063.36
10:15:52|2063.52
10:15:53|2063.66
10:15:55|2063.68
10:15:56|2063.72
10:15:57|2064.9
10:15:58|2064.56
10:15:59|2064.29
10:16:00|2064.13
10:16:01|2063.99
10:16:02|2063.42
10:16:02|2063.63
10:16:04|2063.62
10:16:06|2063.62
10:16:07|2063.62
10:16:09|2063.53
10:16:09|2063.52
10:16:11|2063.53
10:16:12|2063.52
10:16:13|2063.52
10:16:14|2063.53
10:16:15|2063.53
10:16:16|2063.53
10:16:17|2063.52
10:16:18|2063.36
10:16:19|2062.93
10:16:21|2063.01
10:16:21|2063.01
10:16:22|2062.21
10:16:23|2062.43
10:16:24|2062.74
10:16:25|2062.74
10:16:26|2062.69
10:16:27|2062.73
10:16:28|2062.72
10:16:29|2062.72
10:16:30|2062.72
10:16:31|2062.48
10:16:32|2062.48
10:16:33|2062.73
10:16:34|2062.47
10:16:35|2062.48
10:16:36|2062.48
10:16:37|2062.69
10:16:38|2063.2
10:16:39|2063.5
10:16:40|2063.1
10:16:41|2063.11
10:16:42|2063.1
10:16:43|2062.54
10:16:44|2062.88
10:16:45|2062.88
10:16:46|2063.43
10:16:47|2063.31
10:16:48|2063.42
10:16:49|2063.15
10:16:50|2062.62
10:16:51|2062.62
10:16:52|2062.23
10:16:53|2062.21
10:16:54|2062.21
10:16:55|2062.21
10:16:56|2062.61
10:16:57|2062.46
10:16:58|2062.45
10:16:59|2062.5
10:17:00|2062.35
10:17:01|2062.36
10:17:02|2062.5
10:17:03|2062.51
10:17:05|2062.51
10:17:07|2062.5
10:17:07|2062.95
10:17:09|2062.76
10:17:11|2063.
10:17:12|2063.
10:17:14|2062.26
10:17:15|2062.3
10:17:15|2062.29
10:17:17|2062.3
10:17:18|2062.3
10:17:18|2062.3
10:17:20|2062.39
10:17:22|2062.75
10:17:22|2062.75
10:17:23|2062.51
10:17:24|2062.5
10:17:25|2062.5
10:17:26|2062.99
10:17:27|2063.15
10:17:28|2063.62
10:17:29|2063.62
10:17:30|2063.73
10:17:31|2063.64
10:17:32|2063.64
10:17:33|2063.64
10:17:34|2063.64
10:17:35|2063.64
10:17:36|2063.05
10:17:37|2063.29
10:17:38|2063.29
10:17:39|2063.91
10:17:40|2063.9
10:17:41|2063.9
10:17:42|2063.9
10:17:43|2063.92
10:17:44|2064.64
10:17:45|2064.89
10:17:46|2064.42
10:17:47|2064.71
10:17:48|2064.71
10:17:49|2064.7
10:17:50|2064.71
10:17:51|2064.71
10:17:52|2064.7
10:17:53|2064.7
10:17:54|2064.63
10:17:55|2064.63
10:17:56|2064.59
10:17:57|2064.88
10:17:58|2064.88
10:17:59|2064.58
10:18:00|2064.54
10:18:01|2064.55
10:18:02|2064.22
10:18:03|2064.36
10:18:04|2064.35
10:18:06|2064.36
10:18:07|2064.36
10:18:08|2064.36
10:18:08|2064.02
10:18:10|2064.03
10:18:11|2064.36
10:18:12|2064.4
10:18:12|2064.4
10:18:15|2064.4
10:18:15|2064.45
10:18:17|2064.77
10:18:18|2064.77
10:18:19|2065.07
10:18:21|2065.07
10:18:21|2065.06
10:18:22|2065.06
10:18:23|2065.06
10:18:24|2065.07
10:18:25|2065.06
10:18:26|2065.07
10:18:28|2065.19
10:18:29|2065.48
10:18:30|2065.48
10:18:31|2065.19
10:18:32|2065.08
10:18:33|2065.2
10:18:33|2065.28
10:18:35|2065.28
10:18:36|2065.67
10:18:37|2065.13
10:18:38|2065.13
10:18:39|2065.07
10:18:40|2065.06
10:18:41|2065.07
10:18:42|2065.07
10:18:43|2065.06
10:18:44|2065.07
10:18:45|2065.33
10:18:46|2065.54
10:18:46|2065.72
10:18:48|2065.61
10:18:48|2065.57
10:18:50|2065.48
10:18:50|2065.32
10:18:52|2065.47
10:18:53|2065.25
10:18:54|2065.25
10:18:55|2065.24
10:18:55|2065.32
10:18:56|2065.25
10:18:58|2065.24
10:18:59|2065.25
10:19:00|2065.25
10:19:01|2065.34
10:19:02|2065.41
10:19:02|2065.46
10:19:03|2065.47
10:19:05|2065.47
10:19:06|2065.47
10:19:08|2065.73
10:19:08|2065.73
10:19:09|2065.74
10:19:11|2065.74
10:19:12|2065.67
10:19:13|2065.72
10:19:14|2065.73
10:19:14|2065.73
10:19:17|2065.73
10:19:18|2065.72
10:19:18|2065.73
10:19:19|2065.72
10:19:20|2065.33
10:19:21|2065.33
10:19:22|2065.33
10:19:23|2065.34
10:19:24|2065.13
10:19:25|2065.11
10:19:26|2063.7
10:19:28|2063.87
10:19:28|2063.88
10:19:29|2063.88
10:19:30|2063.87
10:19:32|2063.9
10:19:33|2063.9
10:19:33|2064.42
10:19:35|2064.8
10:19:35|2064.38
10:19:36|2064.79
10:19:37|2064.8
10:19:39|2064.96
10:19:39|2064.96
10:19:41|2064.96
10:19:42|2064.95
10:19:42|2064.95
10:19:44|2064.96
10:19:45|2064.96
10:19:46|2064.96
10:19:47|2065.27
10:19:48|2065.27
10:19:49|2065.16
10:19:50|2065.15
10:19:51|2065.14
10:19:52|2065.15
10:19:53|2065.15
10:19:54|2065.15
10:19:55|2065.15
10:19:56|2065.1
10:19:57|2064.98
10:19:58|2064.96
10:19:59|2064.97
10:20:00|2065.17
10:20:01|2065.17
10:20:03|2065.17
10:20:03|2065.18
10:20:04|2065.34
10:20:05|2065.34
10:20:06|2066.2
10:20:08|2066.81
10:20:10|2065.82
10:20:11|2065.82
10:20:12|2065.82
10:20:13|2065.4
10:20:14|2065.41
10:20:15|2065.77
10:20:16|2065.69
10:20:17|2065.42
10:20:18|2065.59
10:20:19|2065.71
10:20:20|2065.72
10:20:21|2065.55
10:20:22|2065.43
10:20:24|2065.71
10:20:25|2065.3
10:20:26|2065.3
10:20:26|2065.3
10:20:27|2065.17
10:20:28|2065.01
10:20:30|2064.38
10:20:30|2064.38
10:20:32|2064.39
10:20:33|2064.
10:20:34|2063.81
10:20:35|2063.65
10:20:35|2063.16
10:20:37|2063.25
10:20:37|2063.64
10:20:39|2063.26
10:20:40|2063.27
10:20:41|2063.
10:20:42|2063.26
10:20:43|2063.26
10:20:43|2063.12
10:20:45|2063.78
10:20:46|2063.78
10:20:46|2063.77
10:20:48|2063.78
10:20:49|2063.34
10:20:49|2062.63
10:20:50|2062.63
10:20:52|2062.92
10:20:53|2062.92
10:20:53|2062.
10:20:54|2061.31
10:20:55|2061.63
10:20:57|2062.03
10:20:57|2062.16
10:20:59|2062.15
10:20:59|2062.09
10:21:01|2062.01
10:21:01|2061.41
10:21:02|2061.31
10:21:04|2061.48
10:21:05|2061.3
10:21:05|2060.65
10:21:07|2061.22
10:21:07|2061.22
10:21:09|2061.22
10:21:11|2061.5
10:21:12|2061.5
10:21:13|2060.76
10:21:14|2061.18
10:21:15|2061.56
10:21:16|2061.56
10:21:17|2062.05
10:21:19|2062.21
10:21:20|2062.21
10:21:21|2062.2
10:21:22|2062.2
10:21:23|2062.2
10:21:24|2062.2
10:21:25|2062.2
10:21:26|2062.2
10:21:27|2062.21
10:21:28|2062.79
10:21:29|2062.78
10:21:30|2062.78
10:21:31|2062.99
10:21:32|2062.99
10:21:33|2062.99
10:21:34|2062.99
10:21:35|2063.
10:21:36|2063.32
10:21:37|2063.32
10:21:38|2063.32
10:21:39|2063.32
10:21:40|2063.32
10:21:41|2063.33
10:21:42|2063.62
10:21:43|2063.41
10:21:44|2063.41
10:21:45|2063.64
10:21:46|2063.9
10:21:47|2064.35
10:21:48|2064.72
10:21:49|2065.41
10:21:50|2065.4
10:21:51|2065.41
10:21:52|2065.99
10:21:53|2065.99
10:21:54|2066.
10:21:55|2066.
10:21:56|2066.
10:21:57|2065.99
10:21:58|2066.
10:21:59|2066.48
10:22:00|2066.52
10:22:01|2066.52
10:22:02|2066.09
10:22:03|2066.09
10:22:04|2066.25
10:22:05|2066.25
10:22:06|2066.46
10:22:07|2066.46
10:22:08|2066.88
10:22:09|2067.34
10:22:11|2067.17
10:22:12|2067.17
10:22:14|2067.16
10:22:15|2066.54
10:22:16|2066.55
10:22:17|2066.55
10:22:18|2066.
10:22:19|2066.41
10:22:20|2066.41
10:22:22|2066.47
10:22:23|2066.46
10:22:23|2066.46
10:22:24|2066.46
10:22:25|2066.38
10:22:27|2065.15
10:22:27|2065.01
10:22:28|2065.
10:22:29|2065.
10:22:31|2065.01
10:22:32|2065.
10:22:33|2065.01
10:22:34|2065.01
10:22:35|2065.59
10:22:36|2065.96
10:22:37|2065.97
10:22:38|2065.97
10:22:39|2065.95
10:22:40|2065.8
10:22:41|2065.35
10:22:42|2065.34
10:22:43|2065.34
10:22:44|2065.35
10:22:45|2065.34
10:22:46|2065.35
10:22:47|2065.34
10:22:48|2065.34
10:22:49|2065.34
10:22:50|2065.35
10:22:51|2065.35
10:22:52|2065.35
10:22:53|2065.67
10:22:54|2065.68
10:22:55|2065.97
10:22:56|2066.45
10:22:57|2066.45
10:22:58|2065.85
10:22:59|2066.04
10:23:00|2066.03
10:23:01|2065.84
10:23:02|2065.85
10:23:03|2065.85
10:23:04|2065.87
10:23:05|2066.25
10:23:06|2066.99
10:23:07|2066.99
10:23:08|2067.
10:23:09|2067.51
10:23:11|2067.59
10:23:12|2067.35
10:23:14|2067.68
10:23:14|2067.69
10:23:16|2067.7
10:23:17|2067.83
10:23:18|2067.91
10:23:19|2067.91
10:23:20|2067.91
10:23:21|2068.
10:23:23|2068.
10:23:24|2068.
10:23:24|2068.
10:23:26|2067.72
10:23:27|2068.
10:23:27|2068.54
10:23:28|2069.36
10:23:30|2069.38
10:23:31|2068.83
10:23:31|2069.49
10:23:33|2069.06
10:23:34|2068.51
10:23:35|2068.8
10:23:36|2069.23
10:23:37|2068.86
10:23:38|2068.47
10:23:39|2069.04
10:23:40|2069.14
10:23:41|2069.68
10:23:42|2069.31
10:23:44|2069.32
10:23:44|2070.
10:23:46|2069.99
10:23:47|2070.
10:23:48|2070.4
10:23:49|2070.47
10:23:50|2071.07
10:23:51|2071.57
10:23:52|2072.01
10:23:53|2072.67
10:23:54|2073.32
10:23:55|2072.7
10:23:56|2072.69
10:23:57|2072.29
10:23:58|2071.98
10:23:59|2071.98
10:24:00|2072.86
10:24:01|2073.01
10:24:02|2073.
10:24:03|2072.7
10:24:04|2072.79
10:24:05|2073.11
10:24:06|2072.97
10:24:08|2072.53
10:24:08|2072.52
10:24:10|2072.83
10:24:10|2071.76
10:24:11|2071.76
10:24:12|2071.12
10:24:14|2071.
10:24:15|2071.
10:24:16|2071.
10:24:17|2071.03
10:24:18|2070.81
10:24:19|2070.32
10:24:20|2070.06
10:24:21|2069.81
10:24:22|2069.8
10:24:23|2069.8
10:24:24|2069.4
10:24:25|2069.86
10:24:26|2069.4
10:24:27|2069.38
10:24:28|2069.15
10:24:29|2068.72
10:24:30|2068.72
10:24:31|2069.3
10:24:32|2069.21
10:24:33|2068.88
10:24:34|2068.89
10:24:35|2069.4
10:24:36|2069.5
10:24:37|2068.89
10:24:38|2069.49
10:24:39|2069.26
10:24:40|2069.25
10:24:41|2069.26
10:24:42|2069.27
10:24:43|2069.5
10:24:44|2069.5
10:24:45|2069.25
10:24:46|2069.21
10:24:47|2069.21
10:24:48|2068.98
10:24:49|2068.98
10:24:50|2068.98
10:24:51|2068.9
10:24:52|2068.9
10:24:53|2068.01
10:24:54|2068.09
10:24:55|2068.08
10:24:56|2068.08
10:24:57|2067.9
10:24:58|2067.72
10:24:59|2068.05
10:25:01|2068.34
10:25:02|2068.34
10:25:02|2067.71
10:25:04|2067.72
10:25:05|2067.71
10:25:05|2067.71
10:25:07|2068.25
10:25:08|2068.26
10:25:10|2068.4
10:25:10|2068.65
10:25:12|2068.68
10:25:13|2068.69
10:25:15|2068.5
10:25:15|2068.5
10:25:18|2068.39
10:25:18|2068.69
10:25:19|2068.69
10:25:21|2068.52
10:25:23|2069.23
10:25:23|2069.22
10:25:24|2069.23
10:25:25|2069.23
10:25:26|2069.22
10:25:27|2069.23
10:25:28|2069.23
10:25:30|2069.22
10:25:31|2069.22
10:25:31|2069.27
10:25:32|2069.55
10:25:34|2069.55
10:25:35|2069.4
10:25:36|2069.23
10:25:37|2068.88
10:25:39|2068.86
10:25:39|2068.76
10:25:40|2068.76
10:25:41|2068.77
10:25:42|2068.76
10:25:43|2068.75
10:25:45|2068.51
10:25:45|2066.26
10:25:46|2065.17
10:25:47|2064.95
10:25:48|2064.42
10:25:49|2064.73
10:25:50|2064.74
10:25:51|2064.41
10:25:52|2064.28
10:25:53|2064.28
10:25:54|2065.29
10:25:55|2065.28
10:25:56|2065.29
10:25:57|2065.86
10:25:58|2065.86
10:25:59|2065.39
10:26:01|2064.69
10:26:01|2064.7
10:26:02|2064.7
10:26:03|2064.7
10:26:04|2064.7
10:26:05|2064.69
10:26:06|2064.69
10:26:07|2064.7
10:26:08|2065.79
10:26:09|2065.71
10:26:10|2065.69
10:26:11|2066.11
10:26:13|2065.98
10:26:14|2065.97
10:26:16|2065.14
10:26:16|2065.14
10:26:17|2065.15
10:26:18|2064.56
10:26:20|2064.48
10:26:22|2064.
10:26:22|2064.
10:26:23|2064.2
10:26:25|2064.01
10:26:25|2064.
10:26:27|2064.01
10:26:28|2064.01
10:26:29|2064.
10:26:29|2064.
10:26:31|2064.01
10:26:32|2064.01
10:26:33|2064.
10:26:34|2064.39
10:26:34|2064.69
10:26:35|2064.88
10:26:37|2064.88
10:26:37|2064.47
10:26:39|2064.47
10:26:40|2064.47
10:26:41|2064.48
10:26:42|2064.17
10:26:43|2063.37
10:26:44|2063.37
10:26:44|2063.37
10:26:45|2063.37
10:26:47|2063.7
10:26:48|2063.69
10:26:49|2063.69
10:26:50|2063.69
10:26:51|2063.63
10:26:52|2064.53
10:26:53|2065.61
10:26:53|2065.8
10:26:55|2065.8
10:26:55|2065.47
10:26:57|2064.82
10:26:58|2064.82
10:26:59|2064.82
10:27:00|2064.82
10:27:01|2064.83
10:27:02|2064.82
10:27:03|2064.75
10:27:04|2064.76
10:27:05|2064.95
10:27:06|2065.28
10:27:06|2065.29
10:27:08|2065.29
10:27:09|2065.29
10:27:10|2065.29
10:27:11|2065.29
10:27:13|2065.76
10:27:14|2065.34
10:27:16|2065.33
10:27:17|2065.33
10:27:19|2065.77
10:27:19|2065.97
10:27:20|2065.96
10:27:22|2065.95
10:27:23|2065.38
10:27:24|2065.79
10:27:24|2065.79
10:27:26|2065.79
10:27:27|2065.78
10:27:28|2065.75
10:27:29|2065.75
10:27:31|2064.82
10:27:31|2064.82
10:27:32|2064.83
10:27:33|2065.04
10:27:34|2065.28
10:27:35|2065.28
10:27:36|2065.28
10:27:37|2065.44
10:27:38|2065.44
10:27:39|2065.44
10:27:40|2065.64
10:27:41|2065.95
10:27:42|2065.65
10:27:43|2065.65
10:27:44|2066.46
10:27:45|2066.45
10:27:46|2066.45
10:27:47|2066.46
10:27:48|2066.76
10:27:49|2066.77
10:27:50|2066.18
10:27:51|2066.18
10:27:52|2066.19
10:27:53|2066.4
10:27:54|2066.4
10:27:55|2066.41
10:27:56|2066.41
10:27:57|2066.4
10:27:58|2066.4
10:27:59|2066.41
10:28:00|2066.4
10:28:01|2066.4
10:28:02|2066.4
10:28:03|2065.87
10:28:04|2065.
10:28:05|2064.73
10:28:06|2064.73
10:28:07|2064.72
10:28:08|2064.77
10:28:09|2065.13
10:28:10|2065.14
10:28:11|2065.14
10:28:12|2064.98
10:28:13|2065.13
10:28:15|2065.12
10:28:16|2065.13
10:28:17|2065.12
10:28:19|2065.19
10:28:20|2065.19
10:28:21|2064.99
10:28:23|2064.86
10:28:23|2064.81
10:28:24|2064.24
10:28:25|2064.11
10:28:27|2063.62
10:28:28|2063.74
10:28:28|2063.56
10:28:30|2063.87
10:28:31|2063.92
10:28:33|2063.73
10:28:33|2063.53
10:28:34|2063.19
10:28:36|2062.79
10:28:37|2062.66
10:28:39|2062.67
10:28:39|2062.13
10:28:40|2062.13
10:28:41|2061.87
10:28:43|2061.61
10:28:44|2061.88
10:28:45|2061.88
10:28:46|2061.89
10:28:47|2062.18
10:28:48|2062.5
10:28:49|2062.5
10:28:50|2062.5
10:28:51|2062.5
10:28:52|2062.44
10:28:53|2062.43
10:28:53|2062.28
10:28:55|2062.67
10:28:56|2062.66
10:28:57|2062.4
10:28:58|2061.92
10:28:59|2062.06
10:29:00|2060.83
10:29:01|2060.57
10:29:01|2060.57
10:29:03|2060.58
10:29:04|2060.17
10:29:04|2060.33
10:29:06|2060.34
10:29:07|2060.21
10:29:08|2060.21
10:29:10|2060.31
10:29:10|2060.31
10:29:11|2060.72
10:29:12|2061.32
10:29:13|2060.92
10:29:14|2060.72
10:29:16|2061.14
10:29:18|2061.14
10:29:19|2061.12
10:29:20|2061.13
10:29:21|2061.12
10:29:22|2061.13
10:29:23|2061.12
10:29:23|2061.13
10:29:25|2060.97
10:29:26|2061.07
10:29:27|2061.15
10:29:29|2061.24
10:29:29|2061.23
10:29:30|2061.23
10:29:31|2061.71
10:29:32|2061.52
10:29:33|2062.04
10:29:34|2062.23
10:29:35|2062.23
10:29:36|2062.24
10:29:37|2062.24
10:29:38|2062.23
10:29:39|2062.74
10:29:40|2062.91
10:29:41|2063.
10:29:42|2062.5
10:29:43|2062.51
10:29:44|2062.66
10:29:45|2062.66
10:29:46|2062.66
10:29:47|2062.24
10:29:48|2062.24
10:29:49|2062.23
10:29:50|2061.98
10:29:51|2061.68
10:29:52|2061.14
10:29:53|2060.98
10:29:54|2061.13
10:29:55|2061.09
10:29:56|2061.09
10:29:57|2060.92
10:29:58|2060.92
10:30:00|2060.72
10:30:00|2060.35
10:30:01|2060.03
10:30:03|2059.86
10:30:03|2059.52
10:30:04|2059.59
10:30:05|2059.47
10:30:06|2059.47
10:30:07|2060.02
10:30:08|2060.33
10:30:09|2060.74
10:30:10|2060.91
10:30:11|2060.43
10:30:12|2060.43
10:30:13|2060.01
10:30:14|2060.09
10:30:16|2060.
10:30:18|2060.01
10:30:18|2059.78
10:30:20|2059.62
10:30:22|2059.62
10:30:23|2059.63
10:30:24|2060.24
10:30:26|2060.
10:30:27|2060.
10:30:28|2059.64
10:30:28|2059.94
10:30:29|2059.64
10:30:31|2059.79
10:30:32|2059.78
10:30:32|2060.22
10:30:34|2060.22
10:30:34|2060.34
10:30:36|2060.54
10:30:37|2060.54
10:30:38|2060.53
10:30:39|2060.53
10:30:40|2060.53
10:30:41|2060.53
10:30:42|2060.54
10:30:43|2061.24
10:30:44|2061.22
10:30:45|2060.93
10:30:46|2060.93
10:30:47|2060.93
10:30:48|2060.93
10:30:49|2060.94
10:30:50|2060.94
10:30:51|2060.94
10:30:52|2060.94
10:30:53|2060.94
10:30:54|2060.94
10:30:55|2060.94
10:30:56|2060.94
10:30:57|2061.22
10:30:58|2062.4
10:30:59|2061.86
10:31:00|2061.85
10:31:01|2061.84
10:31:02|2061.85
10:31:03|2061.81
10:31:04|2061.81
10:31:05|2061.81
10:31:06|2061.81
10:31:07|2061.81
10:31:08|2061.81
10:31:09|2061.81
10:31:10|2061.81
10:31:11|2061.81
10:31:12|2061.8
10:31:13|2061.8
10:31:14|2061.8
10:31:16|2062.83
10:31:17|2062.49
10:31:19|2063.72
10:31:20|2063.72
10:31:21|2063.73
10:31:22|2064.33
10:31:24|2065.
10:31:24|2066.06
10:31:26|2066.06
10:31:27|2066.06
10:31:28|2065.16
10:31:29|2065.82
10:31:30|2065.82
10:31:31|2065.71
10:31:32|2065.71
10:31:33|2065.16
10:31:34|2065.
10:31:35|2065.11
10:31:36|2065.12
10:31:37|2065.12
10:31:38|2065.71
10:31:39|2065.7
10:31:40|2065.69
10:31:41|2065.89
10:31:42|2065.88
10:31:43|2065.89
10:31:44|2065.9
10:31:45|2065.9
10:31:46|2065.94
10:31:47|2066.08
10:31:48|2066.09
10:31:49|2066.1
10:31:50|2066.26
10:31:51|2065.68
10:31:52|2065.81
10:31:53|2065.81
10:31:54|2066.87
10:31:55|2065.82
10:31:56|2066.26
10:31:57|2066.38
10:31:58|2066.51
10:31:59|2066.26
10:32:00|2066.6
10:32:01|2066.61
10:32:03|2066.61
10:32:03|2066.6
10:32:05|2066.55
10:32:05|2066.52
10:32:07|2065.91
10:32:07|2065.9
10:32:09|2065.31
10:32:09|2065.27
10:32:11|2065.
10:32:12|2064.55
10:32:13|2064.31
10:32:14|2064.3
10:32:15|2064.31
10:32:16|2064.39
10:32:17|2064.4
10:32:19|2064.89
10:32:20|2064.89
10:32:21|2065.82
10:32:22|2065.82
10:32:23|2065.95
10:32:24|2065.96
10:32:25|2066.51
10:32:26|2066.51
10:32:27|2066.51
10:32:28|2066.52
10:32:29|2066.54
10:32:30|2066.85
10:32:31|2065.44
10:32:32|2065.44
10:32:33|2065.44
10:32:34|2065.44
10:32:35|2065.71
10:32:36|2065.81
10:32:37|2065.89
10:32:38|2065.89
10:32:39|2065.9
10:32:40|2065.9
10:32:41|2065.89
10:32:42|2065.96
10:32:43|2065.96
10:32:44|2065.96
10:32:45|2066.21
10:32:46|2066.21
10:32:47|2066.79
10:32:48|2067.23
10:32:49|2067.22
10:32:50|2067.22
10:32:51|2067.05
10:32:52|2067.24
10:32:53|2067.23
10:32:54|2067.04
10:32:55|2067.03
10:32:56|2067.61
10:32:57|2067.45
10:32:58|2067.45
10:32:59|2067.03
10:33:00|2067.05
10:33:01|2066.69
10:33:02|2066.7
10:33:03|2066.7
10:33:04|2067.14
10:33:05|2067.66
10:33:06|2068.5
10:33:07|2068.75
10:33:08|2068.12
10:33:09|2068.62
10:33:10|2068.11
10:33:11|2067.49
10:33:12|2067.09
10:33:13|2066.85
10:33:14|2067.08
10:33:16|2066.96
10:33:16|2066.75
10:33:17|2066.39
10:33:19|2067.09
10:33:21|2067.09
10:33:22|2068.23
10:33:23|2068.23
10:33:24|2067.91
10:33:25|2068.4
10:33:26|2068.41
10:33:27|2068.65
10:33:28|2068.66
10:33:29|2068.13
10:33:30|2068.39
10:33:31|2068.56
10:33:32|2068.37
10:33:33|2068.36
10:33:35|2069.03
10:33:35|2069.38
10:33:36|2069.26
10:33:38|2068.62
10:33:39|2068.06
10:33:40|2068.89
10:33:41|2068.89
10:33:42|2068.89
10:33:43|2069.41
10:33:44|2069.18
10:33:45|2068.96
10:33:46|2068.53
10:33:47|2068.2
10:33:48|2068.77
10:33:49|2069.4
10:33:50|2069.39
10:33:51|2069.02
10:33:52|2069.01
10:33:53|2069.01
10:33:55|2069.01
10:33:56|2069.01
10:33:56|2069.01
10:33:58|2069.01
10:33:58|2069.41
10:34:00|2069.7
10:34:01|2069.92
10:34:03|2069.98
10:34:04|2069.97
10:34:05|2069.94
10:34:06|2069.75
10:34:06|2070.
10:34:08|2070.
10:34:08|2070.74
10:34:10|2070.84
10:34:11|2070.83
10:34:12|2071.33
10:34:13|2070.9
10:34:13|2070.05
10:34:15|2069.58
10:34:16|2069.55
10:34:17|2069.23
10:34:18|2069.23
10:34:19|2069.62
10:34:20|2070.26
10:34:21|2070.26
10:34:22|2069.43
10:34:24|2069.26
10:34:25|2069.26
10:34:27|2069.87
10:34:28|2070.
10:34:29|2070.
10:34:30|2066.47
10:34:31|2065.45
10:34:32|2064.69
10:34:34|2065.58
10:34:34|2065.97
10:34:35|2065.64
10:34:36|2065.98
10:34:37|2066.31
10:34:38|2066.48
10:34:39|2066.42
10:34:40|2066.66
10:34:41|2066.42
10:34:42|2066.82
10:34:43|2067.59
10:34:44|2067.6
10:34:45|2066.93
10:34:46|2066.92
10:34:47|2067.12
10:34:48|2067.12
10:34:49|2066.31
10:34:50|2065.98
10:34:51|2065.4
10:34:52|2065.4
10:34:54|2065.
10:34:55|2065.33
10:34:56|2065.
10:34:57|2065.
10:34:58|2064.47
10:35:00|2063.78
10:35:00|2064.32
10:35:02|2064.79
10:35:03|2064.32
10:35:04|2064.33
10:35:05|2064.33
10:35:05|2064.33
10:35:06|2065.02
10:35:08|2065.83
10:35:09|2065.79
10:35:10|2065.79
10:35:11|2066.26
10:35:12|2066.3
10:35:13|2066.47
10:35:14|2066.47
10:35:15|2066.47
10:35:16|2066.46
10:35:17|2066.98
10:35:18|2067.32
10:35:19|2067.96
10:35:20|2067.95
10:35:22|2067.99
10:35:23|2068.53
10:35:25|2068.16
10:35:25|2068.36
10:35:26|2068.75
10:35:28|2069.2
10:35:29|2069.51
10:35:30|2069.51
10:35:32|2069.81
10:35:32|2069.85
10:35:33|2070.24
10:35:35|2069.63
10:35:36|2069.62
10:35:36|2069.77
10:35:38|2070.17
10:35:39|2070.54
10:35:39|2070.71
10:35:40|2070.36
10:35:42|2070.44
10:35:42|2070.44
10:35:44|2070.44
10:35:44|2070.72
10:35:46|2070.09
10:35:46|2070.34
10:35:47|2070.56
10:35:48|2070.84
10:35:49|2070.84
10:35:50|2070.84
10:35:51|2071.48
10:35:53|2071.76
10:35:53|2071.4
10:35:54|2070.85
10:35:56|2071.46
10:35:57|2071.46
10:35:58|2071.96
10:35:59|2071.46
10:36:00|2071.48
10:36:01|2071.47
10:36:02|2071.47
10:36:03|2071.04
10:36:04|2071.22
10:36:05|2071.21
10:36:06|2071.32
10:36:07|2071.31
10:36:08|2071.81
10:36:09|2071.82
10:36:10|2071.82
10:36:11|2071.81
10:36:12|2072.39
10:36:13|2072.38
10:36:14|2072.38
10:36:15|2072.38
10:36:17|2073.16
10:36:17|2073.15
10:36:19|2073.31
10:36:19|2073.15
10:36:21|2073.31
10:36:22|2073.16
10:36:24|2073.15
10:36:25|2072.95
10:36:26|2073.13
10:36:28|2073.13
10:36:29|2073.29
10:36:30|2073.29
10:36:31|2073.28
10:36:32|2073.28
10:36:33|2073.28
10:36:34|2073.88
10:36:35|2074.98
10:36:36|2075.12
10:36:38|2074.92
10:36:38|2075.58
10:36:39|2075.99
10:36:41|2075.22
10:36:42|2075.22
10:36:42|2074.9
10:36:44|2074.9
10:36:44|2073.87
10:36:45|2073.88
10:36:47|2073.55
10:36:47|2073.54
10:36:49|2075.16
10:36:50|2075.02
10:36:51|2075.43
10:36:51|2075.95
10:36:52|2075.96
10:36:53|2075.37
10:36:54|2074.63
10:36:55|2074.48
10:36:56|2074.94
10:36:57|2075.36
10:36:58|2075.09
10:36:59|2074.66
10:37:01|2075.28
10:37:02|2075.04
10:37:02|2075.7
10:37:04|2075.69
10:37:05|2075.69
10:37:06|2075.53
10:37:07|2075.68
10:37:08|2075.68
10:37:09|2076.06
10:37:10|2075.73
10:37:11|2076.53
10:37:12|2076.69
10:37:13|2076.21
10:37:14|2076.27
10:37:15|2076.11
10:37:16|2075.16
10:37:17|2075.21
10:37:18|2075.59
10:37:19|2075.6
10:37:20|2076.
10:37:21|2075.99
10:37:23|2075.16
10:37:24|2074.7
10:37:25|2074.7
10:37:27|2074.71
10:37:28|2074.71
10:37:29|2074.54
10:37:29|2074.54
10:37:31|2074.08
10:37:32|2075.23
10:37:33|2075.28
10:37:34|2075.82
10:37:35|2075.63
10:37:36|2075.38
10:37:38|2075.04
10:37:39|2075.05
10:37:40|2074.54
10:37:41|2074.54
10:37:41|2074.54
10:37:43|2074.54
10:37:44|2075.02
10:37:45|2075.02
10:37:46|2075.02
10:37:47|2075.12
10:37:48|2075.12
10:37:49|2074.96
10:37:50|2075.06
10:37:51|2075.06
10:37:52|2075.48
10:37:53|2075.89
10:37:55|2075.92
10:37:55|2075.92
10:37:57|2075.92
10:37:57|2075.92
10:37:59|2075.92
10:38:00|2075.92
10:38:00|2075.92
10:38:02|2075.92
10:38:02|2076.15
10:38:03|2076.42
10:38:05|2076.42
10:38:06|2076.38
10:38:06|2076.16
10:38:08|2076.16
10:38:09|2076.14
10:38:10|2075.99
10:38:11|2075.99
10:38:12|2075.02
10:38:13|2075.79
10:38:14|2075.79
10:38:15|2075.75
10:38:16|2075.54
10:38:17|2075.55
10:38:18|2075.55
10:38:19|2075.55
10:38:20|2075.8
10:38:21|2075.31
10:38:23|2075.4
10:38:24|2075.38
10:38:26|2076.5
10:38:27|2077.27
10:38:28|2077.27
10:38:30|2078.44
10:38:31|2078.44
10:38:32|2078.34
10:38:32|2078.34
10:38:34|2078.33
10:38:35|2078.33
10:38:36|2078.34
10:38:36|2078.38
10:38:37|2078.1
10:38:39|2079.38
10:38:40|2079.55
10:38:41|2079.97
10:38:42|2080.48
10:38:43|2080.99
10:38:44|2080.72
10:38:45|2081.1
10:38:46|2081.1
10:38:47|2081.9
10:38:48|2082.23
10:38:49|2082.59
10:38:50|2082.49
10:38:51|2082.35
10:38:52|2082.14
10:38:53|2082.13
10:38:54|2081.88
10:38:55|2081.13
10:38:56|2081.13
10:38:57|2081.
10:38:58|2081.
10:38:59|2081.47
10:39:00|2081.53
10:39:01|2081.52
10:39:02|2081.08
10:39:03|2080.
10:39:04|2079.91
10:39:05|2079.31
10:39:06|2079.14
10:39:07|2079.85
10:39:08|2079.5
10:39:09|2079.26
10:39:10|2078.75
10:39:11|2078.
10:39:12|2077.71
10:39:13|2077.6
10:39:14|2077.59
10:39:15|2076.6
10:39:16|2077.6
10:39:17|2077.88
10:39:18|2077.87
10:39:20|2078.39
10:39:20|2077.92
10:39:21|2077.81
10:39:23|2077.61
10:39:25|2077.14
10:39:26|2077.
10:39:27|2076.99
10:39:28|2076.56
10:39:29|2076.56
10:39:30|2076.56
10:39:31|2076.65
10:39:33|2077.41
10:39:34|2077.05
10:39:34|2076.61
10:39:36|2076.57
10:39:37|2077.06
10:39:38|2077.08
10:39:39|2077.08
10:39:40|2077.07
10:39:41|2077.08
10:39:42|2077.08
10:39:43|2077.08
10:39:44|2077.07
10:39:45|2076.74
10:39:46|2076.56
10:39:47|2076.56
10:39:48|2076.56
10:39:49|2076.56
10:39:50|2076.56
10:39:51|2076.55
10:39:52|2076.56
10:39:53|2076.55
10:39:54|2076.65
10:39:55|2076.65
10:39:56|2077.5
10:39:57|2078.33
10:39:58|2078.64
10:40:00|2078.64
10:40:01|2078.64
10:40:01|2078.64
10:40:03|2078.63
10:40:03|2078.4
10:40:04|2078.22
10:40:05|2078.22
10:40:06|2077.97
10:40:07|2077.97
10:40:09|2078.53
10:40:10|2078.73
10:40:10|2079.2
10:40:12|2079.36
10:40:12|2079.84
10:40:14|2079.84
10:40:14|2080.61
10:40:15|2081.
10:40:17|2081.84
10:40:18|2082.12
10:40:18|2081.84
10:40:19|2082.21
10:40:21|2081.7
10:40:21|2081.7
10:40:22|2081.36
10:40:24|2081.15
10:40:25|2081.23
10:40:27|2081.4
10:40:28|2081.61
10:40:28|2081.6
10:40:30|2081.14
10:40:31|2081.03
10:40:32|2081.06
10:40:33|2081.2
10:40:34|2081.2
10:40:35|2081.2
10:40:36|2082.09
10:40:37|2082.09
10:40:38|2082.08
10:40:39|2082.11
10:40:40|2081.64
10:40:41|2081.77
10:40:42|2081.3
10:40:43|2081.31
10:40:44|2081.31
10:40:45|2081.61
10:40:46|2081.4
10:40:47|2081.31
10:40:48|2081.
10:40:49|2080.68
10:40:50|2080.67
10:40:51|2080.66
10:40:53|2080.61
10:40:53|2080.62
10:40:54|2080.62
10:40:56|2080.61
10:40:56|2080.62
10:40:57|2079.46
10:40:58|2079.65
10:40:59|2079.94
10:41:00|2079.94
10:41:02|2079.94
10:41:02|2079.95
10:41:03|2081.02
10:41:04|2081.02
10:41:06|2081.02
10:41:07|2081.2
10:41:08|2081.42
10:41:08|2081.99
10:41:10|2082.
10:41:11|2081.01
10:41:12|2081.01
10:41:12|2081.22
10:41:14|2081.2
10:41:14|2080.67
10:41:15|2080.59
10:41:16|2080.59
10:41:17|2080.66
10:41:19|2081.09
10:41:19|2080.67
10:41:20|2080.67
10:41:21|2081.06
10:41:23|2081.07
10:41:23|2081.07
10:41:25|2081.07
10:41:27|2081.07
10:41:28|2081.32
10:41:29|2081.33
10:41:31|2080.87
10:41:32|2081.31
10:41:34|2081.44
10:41:34|2081.43
10:41:35|2080.95
10:41:37|2080.95
10:41:38|2080.94
10:41:39|2080.94
10:41:40|2080.66
10:41:41|2080.65
10:41:42|2080.65
10:41:44|2080.01
10:41:45|2080.01
10:41:46|2080.01
10:41:47|2080.01
10:41:47|2080.11
10:41:48|2080.
10:41:49|2079.73
10:41:51|2079.64
10:41:52|2079.64
10:41:53|2079.65
10:41:53|2079.54
10:41:54|2079.25
10:41:55|2079.24
10:41:57|2079.08
10:41:58|2079.64
10:41:59|2079.2
10:42:00|2079.35
10:42:01|2079.61
10:42:02|2079.61
10:42:02|2079.61
10:42:04|2078.97
10:42:04|2078.89
10:42:06|2078.89
10:42:07|2078.88
10:42:08|2079.22
10:42:08|2079.46
10:42:10|2079.45
10:42:10|2079.45
10:42:11|2079.46
10:42:13|2079.46
10:42:13|2079.45
10:42:15|2079.46
10:42:16|2079.46
10:42:17|2079.46
10:42:17|2079.46
10:42:19|2079.6
10:42:20|2079.6
10:42:21|2079.45
10:42:22|2079.34
10:42:23|2079.25
10:42:24|2079.26
10:42:25|2079.35
10:42:27|2079.43
10:42:28|2079.44
10:42:29|2080.45
10:42:30|2080.64
10:42:30|2080.62
10:42:32|2080.54
10:42:33|2080.54
10:42:35|2080.39
10:42:35|2080.39
10:42:36|2080.25
10:42:38|2080.24
10:42:38|2079.82
10:42:40|2079.83
10:42:40|2079.47
10:42:41|2079.48
10:42:43|2079.48
10:42:44|2079.27
10:42:44|2079.45
10:42:45|2080.15
10:42:46|2080.15
10:42:48|2079.42
10:42:49|2079.24
10:42:50|2079.24
10:42:51|2079.24
10:42:52|2079.24
10:42:53|2079.24
10:42:54|2079.48
10:42:55|2079.75
10:42:57|2079.76
10:42:57|2080.24
10:42:58|2080.25
10:42:59|2080.24
10:43:01|2080.29
10:43:02|2080.41
10:43:03|2080.03
10:43:04|2080.12
10:43:05|2080.12
10:43:06|2080.3
10:43:07|2080.29
10:43:08|2080.52
10:43:09|2080.29
10:43:10|2080.29
10:43:11|2080.29
10:43:12|2080.29
10:43:13|2080.62
10:43:14|2080.88
10:43:15|2080.88
10:43:16|2080.89
10:43:17|2080.88
10:43:18|2080.88
10:43:19|2080.71
10:43:20|2080.55
10:43:22|2080.54
10:43:22|2080.62
10:43:23|2080.83
10:43:25|2080.83
10:43:25|2080.82
10:43:27|2080.05
10:43:29|2079.63
10:43:30|2079.63
10:43:31|2079.62
10:43:32|2079.64
10:43:33|2079.64
10:43:34|2079.64
10:43:35|2079.63
10:43:36|2079.62
10:43:37|2079.63
10:43:39|2080.43
10:43:40|2080.44
10:43:41|2080.44
10:43:42|2080.44
10:43:42|2080.44
10:43:44|2080.43
10:43:45|2080.44
10:43:46|2080.43
10:43:47|2080.43
10:43:48|2080.44
10:43:49|2080.44
10:43:50|2080.43
10:43:51|2080.
10:43:52|2080.01
10:43:52|2080.21
10:43:54|2080.22
10:43:55|2080.02
10:43:56|2080.01
10:43:57|2080.01
10:43:58|2080.01
10:44:00|2080.02
10:44:01|2080.01
10:44:01|2080.01
10:44:03|2080.01
10:44:04|2080.01
10:44:05|2080.02
10:44:06|2080.52
10:44:07|2080.51
10:44:08|2080.79
10:44:09|2080.79
10:44:10|2080.8
10:44:11|2080.79
10:44:12|2080.87
10:44:13|2081.25
10:44:14|2081.25
10:44:15|2081.26
10:44:15|2081.27
10:44:17|2081.28
10:44:18|2080.92
10:44:18|2080.8
10:44:20|2080.8
10:44:21|2080.8
10:44:22|2080.79
10:44:23|2080.8
10:44:24|2080.79
10:44:25|2080.4
10:44:25|2080.36
10:44:28|2080.37
10:44:29|2080.03
10:44:30|2080.03
10:44:31|2080.03
10:44:32|2080.
10:44:33|2080.01
10:44:34|2080.01
10:44:35|2080.01
10:44:36|2080.01
10:44:37|2080.01
10:44:38|2080.01
10:44:40|2080.01
10:44:40|2080.7
10:44:42|2080.39
10:44:43|2080.4
10:44:44|2080.41
10:44:44|2080.41
10:44:46|2080.67
10:44:47|2080.04
10:44:48|2080.05
10:44:49|2080.05
10:44:50|2080.05
10:44:51|2080.28
10:44:52|2080.29
10:44:52|2080.28
10:44:53|2080.07
10:44:55|2080.07
10:44:56|2080.44
10:44:57|2080.66
10:44:58|2081.06
10:44:59|2081.06
10:45:00|2080.68
10:45:01|2080.66
10:45:02|2080.37
10:45:03|2080.37
10:45:04|2080.67
10:45:05|2081.82
10:45:06|2082.02
10:45:07|2082.38
10:45:08|2082.95
10:45:08|2083.22
10:45:10|2083.62
10:45:11|2083.23
10:45:12|2083.27
10:45:13|2083.8
10:45:14|2083.41
10:45:15|2083.41
10:45:16|2082.39
10:45:17|2082.03
10:45:18|2081.28
10:45:19|2081.1
10:45:20|2081.1
10:45:21|2081.09
10:45:22|2081.1
10:45:23|2081.09
10:45:23|2081.1
10:45:25|2081.1
10:45:27|2081.36
10:45:27|2081.57
10:45:29|2081.03
10:45:31|2081.03
10:45:32|2081.03
10:45:33|2080.88
10:45:34|2080.7
10:45:35|2080.7
10:45:36|2081.01
10:45:37|2081.01
10:45:38|2081.
10:45:39|2081.
10:45:40|2080.66
10:45:41|2080.05
10:45:42|2080.1
10:45:43|2080.18
10:45:44|2080.63
10:45:45|2080.18
10:45:45|2080.36
10:45:47|2080.54
10:45:48|2080.54
10:45:49|2080.49
10:45:50|2080.5
10:45:51|2080.49
10:45:52|2080.17
10:45:53|2080.17
10:45:54|2080.13
10:45:55|2079.74
10:45:56|2080.69
10:45:57|2081.1
10:45:58|2081.46
10:45:59|2081.06
10:46:00|2081.21
10:46:01|2081.46
10:46:02|2081.46
10:46:03|2081.46
10:46:04|2081.46
10:46:04|2081.47
10:46:05|2081.47
10:46:06|2081.46
10:46:08|2081.47
10:46:09|2081.99
10:46:10|2082.63
10:46:11|2082.82
10:46:12|2082.82
10:46:13|2082.9
10:46:14|2082.91
10:46:15|2083.
10:46:16|2084.14
10:46:17|2084.49
10:46:18|2084.59
10:46:19|2084.49
10:46:20|2084.5
10:46:20|2084.59
10:46:22|2084.6
10:46:22|2084.03
10:46:23|2083.86
10:46:25|2083.86
10:46:26|2083.63
10:46:27|2083.63
10:46:28|2083.67
10:46:30|2083.47
10:46:31|2083.78
10:46:32|2083.87
10:46:33|2084.
10:46:35|2084.52
10:46:36|2085.49
10:46:37|2085.5
10:46:38|2085.67
10:46:38|2086.21
10:46:40|2085.99
10:46:41|2086.12
10:46:43|2087.18
10:46:43|2086.77
10:46:44|2087.19
10:46:45|2087.08
10:46:46|2087.52
10:46:47|2088.05
10:46:48|2087.63
10:46:49|2087.64
10:46:50|2088.24
10:46:51|2088.3
10:46:52|2088.85
10:46:53|2089.1
10:46:54|2088.51
10:46:55|2088.63
10:46:56|2088.68
10:46:57|2089.59
10:46:58|2089.6
10:46:59|2089.6
10:47:00|2089.65
10:47:01|2089.65
10:47:02|2089.81
10:47:03|2089.26
10:47:04|2089.26
10:47:05|2088.82
10:47:06|2089.01
10:47:07|2088.8
10:47:08|2089.25
10:47:09|2088.69
10:47:10|2088.69
10:47:11|2088.34
10:47:12|2088.31
10:47:13|2087.55
10:47:14|2087.52
10:47:15|2087.38
10:47:16|2087.38
10:47:17|2087.38
10:47:18|2087.09
10:47:20|2086.99
10:47:21|2086.99
10:47:22|2087.37
10:47:23|2087.96
10:47:24|2087.95
10:47:25|2087.96
10:47:26|2087.96
10:47:27|2088.11
10:47:28|2087.76
10:47:29|2088.06
10:47:31|2089.
10:47:32|2089.3
10:47:33|2089.3
10:47:35|2089.31
10:47:36|2089.3
10:47:37|2088.88
10:47:38|2088.87
10:47:39|2089.1
10:47:40|2089.08
10:47:42|2087.87
10:47:43|2087.91
10:47:44|2087.97
10:47:45|2088.87
10:47:46|2089.1
10:47:47|2089.3
10:47:48|2088.51
10:47:49|2088.51
10:47:50|2088.51
10:47:51|2088.51
10:47:52|2087.72
10:47:53|2088.22
10:47:53|2088.23
10:47:55|2088.51
10:47:56|2088.51
10:47:57|2088.38
10:47:58|2088.39
10:47:59|2088.01
10:48:00|2088.5
10:48:02|2088.01
10:48:03|2087.26
10:48:04|2087.68
10:48:05|2088.4
10:48:06|2088.39
10:48:07|2088.4
10:48:08|2088.4
10:48:09|2088.37
10:48:10|2087.44
10:48:11|2087.44
10:48:11|2087.67
10:48:13|2088.
10:48:13|2088.
10:48:14|2088.
10:48:15|2088.
10:48:17|2090.28
10:48:18|2089.16
10:48:18|2088.74
10:48:19|2088.73
10:48:20|2088.88
10:48:21|2088.94
10:48:23|2089.43
10:48:23|2089.49
10:48:24|2089.45
10:48:26|2089.45
10:48:26|2090.
10:48:28|2090.57
10:48:29|2090.56
10:48:29|2091.16
10:48:31|2091.8
10:48:33|2092.75
10:48:34|2092.88
10:48:35|2094.77
10:48:36|2094.26
10:48:37|2094.29
10:48:38|2094.67
10:48:39|2094.81
10:48:40|2094.98
10:48:41|2094.52
10:48:42|2094.52
10:48:43|2094.45
10:48:44|2094.93
10:48:45|2094.42
10:48:46|2094.29
10:48:47|2094.81
10:48:48|2094.14
10:48:49|2094.99
10:48:50|2095.94
10:48:51|2095.95
10:48:52|2096.4
10:48:54|2095.93
10:48:55|2095.74
10:48:55|2096.01
10:48:56|2096.69
10:48:58|2095.86
10:48:59|2095.85
10:49:00|2095.3
10:49:01|2095.8
10:49:02|2095.38
10:49:03|2094.89
10:49:04|2094.7
10:49:05|2094.66
10:49:06|2094.23
10:49:07|2094.09
10:49:08|2094.27
10:49:09|2094.11
10:49:10|2094.06
10:49:11|2093.6
10:49:12|2093.42
10:49:13|2093.4
10:49:14|2093.25
10:49:15|2093.37
10:49:16|2093.13
10:49:17|2093.61
10:49:18|2093.78
10:49:19|2094.23
10:49:20|2094.64
10:49:21|2094.64
10:49:22|2094.61
10:49:23|2094.61
10:49:24|2094.48
10:49:25|2093.84
10:49:26|2094.41
10:49:28|2094.44
10:49:28|2094.4
10:49:29|2094.94
10:49:31|2095.
10:49:32|2095.25
10:49:34|2094.88
10:49:35|2096.17
10:49:36|2096.17
10:49:37|2096.17
10:49:38|2096.16
10:49:39|2095.78
10:49:40|2095.59
10:49:41|2095.41
10:49:42|2094.94
10:49:43|2094.59
10:49:45|2095.15
10:49:46|2095.15
10:49:47|2095.11
10:49:48|2095.1
10:49:49|2095.01
10:49:50|2094.79
10:49:51|2094.52
10:49:51|2094.81
10:49:53|2094.72
10:49:54|2095.24
10:49:54|2095.24
10:49:56|2095.03
10:49:57|2095.04
10:49:58|2095.15
10:49:59|2095.14
10:50:00|2095.24
10:50:01|2095.26
10:50:02|2096.49
10:50:03|2096.3
10:50:04|2096.3
10:50:05|2095.03
10:50:06|2095.04
10:50:07|2095.04
10:50:08|2095.04
10:50:09|2095.04
10:50:10|2095.02
10:50:11|2095.02
10:50:11|2095.19
10:50:12|2095.18
10:50:14|2095.18
10:50:15|2095.18
10:50:16|2095.18
10:50:17|2094.11
10:50:18|2093.83
10:50:19|2093.82
10:50:20|2093.83
10:50:20|2093.79
10:50:22|2093.8
10:50:23|2093.8
10:50:23|2093.78
10:50:25|2093.78
10:50:26|2093.53
10:50:26|2093.53
10:50:28|2093.54
10:50:29|2093.54
10:50:30|2093.82
10:50:31|2093.82
10:50:33|2094.8
10:50:34|2094.99
10:50:35|2094.7
10:50:37|2094.69
10:50:37|2095.76
10:50:39|2095.76
10:50:40|2095.76
10:50:41|2096.92
10:50:42|2097.38
10:50:43|2097.38
10:50:45|2098.99
10:50:45|2100.86
10:50:46|2100.18
10:50:47|2100.89
10:50:48|2100.33
10:50:49|2099.58
10:50:50|2099.9
10:50:51|2099.91
10:50:52|2100.6
10:50:53|2100.59
10:50:54|2100.48
10:50:55|2101.33
10:50:56|2102.66
10:50:57|2102.66
10:50:58|2102.99
10:50:59|2103.55
10:51:00|2104.43
10:51:01|2104.48
10:51:02|2103.55
10:51:03|2102.66
10:51:04|2102.22
10:51:05|2100.57
10:51:06|2100.57
10:51:07|2099.8
10:51:08|2099.5
10:51:09|2099.99
10:51:10|2099.98
10:51:11|2100.04
10:51:12|2100.46
10:51:13|2100.74
10:51:14|2100.17
10:51:15|2099.69
10:51:16|2099.4
10:51:17|2098.75
10:51:18|2099.22
10:51:19|2098.89
10:51:20|2098.9
10:51:21|2098.9
10:51:22|2098.89
10:51:23|2098.
10:51:24|2097.36
10:51:25|2097.72
10:51:26|2097.37
10:51:27|2097.36
10:51:28|2097.36
10:51:29|2097.15
10:51:30|2098.3
10:51:32|2097.36
10:51:33|2096.87
10:51:35|2096.
10:51:35|2095.83
10:51:36|2095.47
10:51:38|2095.01
10:51:39|2095.02
10:51:40|2095.45
10:51:41|2094.74
10:51:42|2095.36
10:51:44|2095.48
10:51:44|2095.99
10:51:45|2096.
10:51:46|2095.39
10:51:47|2095.39
10:51:48|2095.13
10:51:49|2095.1
10:51:51|2095.71
10:51:51|2095.35
10:51:52|2095.35
10:51:53|2095.34
10:51:54|2095.16
10:51:56|2094.73
10:51:57|2094.83
10:51:58|2094.84
10:51:59|2094.99
10:51:59|2094.98
10:52:01|2094.98
10:52:02|2094.61
10:52:03|2094.61
10:52:04|2094.88
10:52:05|2094.87
10:52:06|2094.4
10:52:06|2094.6
10:52:08|2094.58
10:52:09|2096.99
10:52:10|2097.01
10:52:11|2096.6
10:52:12|2095.98
10:52:13|2095.96
10:52:14|2095.27
10:52:15|2094.93
10:52:16|2095.34
10:52:17|2095.15
10:52:18|2094.86
10:52:19|2094.86
10:52:20|2094.24
10:52:21|2094.32
10:52:21|2094.16
10:52:22|2094.24
10:52:23|2094.32
10:52:25|2094.31
10:52:26|2093.96
10:52:27|2093.67
10:52:28|2093.67
10:52:29|2093.18
10:52:30|2092.78
10:52:31|2092.49
10:52:31|2092.11
10:52:34|2090.78
10:52:35|2091.42
10:52:37|2092.29
10:52:38|2093.38
10:52:39|2094.
10:52:41|2093.55
10:52:41|2093.55
10:52:42|2093.55
10:52:43|2093.26
10:52:44|2092.75
10:52:45|2092.75
10:52:47|2092.98
10:52:48|2093.2
10:52:49|2092.58
10:52:50|2092.37
10:52:51|2091.99
10:52:52|2091.98
10:52:53|2091.42
10:52:55|2090.56
10:52:55|2090.
10:52:56|2090.17
10:52:57|2090.01
10:52:58|2089.69
10:52:59|2090.22
10:53:00|2089.23
10:53:01|2089.22
10:53:02|2089.37
10:53:03|2089.52
10:53:04|2090.39
10:53:05|2089.91
10:53:06|2089.9
10:53:07|2088.77
10:53:08|2089.35
10:53:09|2089.35
10:53:10|2090.
10:53:11|2090.18
10:53:12|2089.85
10:53:13|2089.34
10:53:14|2089.2
10:53:15|2089.92
10:53:16|2089.7
10:53:17|2089.71
10:53:18|2090.37
10:53:19|2090.36
10:53:20|2090.37
10:53:21|2090.37
10:53:22|2090.37
10:53:23|2090.8
10:53:24|2091.59
10:53:25|2092.55
10:53:26|2092.47
10:53:27|2092.47
10:53:28|2092.46
10:53:29|2092.47
10:53:30|2092.47
10:53:31|2092.08
10:53:33|2092.06
10:53:35|2092.85
10:53:36|2092.08
10:53:37|2092.08
10:53:39|2091.32
10:53:40|2091.31
10:53:41|2090.94
10:53:42|2090.39
10:53:42|2090.39
10:53:44|2090.26
10:53:45|2090.15
10:53:46|2090.15
10:53:47|2090.15
10:53:48|2090.15
10:53:48|2090.15
10:53:50|2090.72
10:53:51|2091.24
10:53:52|2091.57
10:53:53|2091.99
10:53:54|2092.
10:53:55|2091.43
10:53:56|2091.23
10:53:57|2090.96
10:53:58|2090.68
10:53:59|2090.68
10:54:00|2090.68
10:54:02|2090.68
10:54:02|2090.68
10:54:03|2090.68
10:54:04|2090.6
10:54:05|2090.71
10:54:06|2090.5
10:54:07|2090.5
10:54:08|2090.25
10:54:09|2090.25
10:54:10|2090.25
10:54:11|2090.25
10:54:12|2090.25
10:54:14|2090.25
10:54:14|2090.25
10:54:15|2090.24
10:54:16|2090.25
10:54:18|2091.1
10:54:19|2091.6
10:54:20|2092.
10:54:21|2092.06
10:54:22|2091.59
10:54:22|2091.6
10:54:23|2091.59
10:54:24|2091.6
10:54:26|2091.6
10:54:27|2091.16
10:54:27|2091.16
10:54:28|2091.16
10:54:30|2091.41
10:54:30|2091.8
10:54:31|2092.02
10:54:33|2092.03
10:54:34|2092.03
10:54:35|2092.03
10:54:37|2091.87
10:54:37|2091.87
10:54:39|2090.71
10:54:39|2091.13
10:54:42|2091.32
10:54:43|2091.33
10:54:44|2091.33
10:54:45|2091.33
10:54:46|2091.33
10:54:47|2092.48
10:54:48|2092.48
10:54:49|2092.48
10:54:50|2092.49
10:54:51|2092.49
10:54:52|2092.48
10:54:54|2092.49
10:54:54|2092.49
10:54:55|2092.87
10:54:56|2094.08
10:54:57|2094.46
10:54:59|2095.49
10:55:00|2095.49
10:55:01|2096.14
10:55:02|2095.57
10:55:03|2094.84
10:55:04|2094.69
10:55:05|2094.39
10:55:06|2094.83
10:55:07|2094.38
10:55:09|2092.62
10:55:10|2093.26
10:55:11|2092.5
10:55:12|2092.06
10:55:13|2092.07
10:55:14|2092.72
10:55:14|2092.57
10:55:16|2092.27
10:55:17|2092.27
10:55:17|2092.03
10:55:19|2092.03
10:55:19|2092.27
10:55:20|2092.49
10:55:22|2092.
10:55:22|2092.
10:55:23|2092.01
10:55:24|2092.49
10:55:25|2092.5
10:55:27|2092.42
10:55:28|2092.09
10:55:29|2092.1
10:55:30|2092.1
10:55:31|2092.1
10:55:32|2091.26
10:55:32|2091.89
10:55:34|2091.89
10:55:36|2091.89
10:55:37|2091.63
10:55:38|2091.63
10:55:40|2091.63
10:55:40|2091.62
10:55:42|2092.55
10:55:43|2092.27
10:55:44|2092.26
10:55:45|2091.96
10:55:46|2091.62
10:55:47|2091.28
10:55:48|2091.29
10:55:49|2091.29
10:55:50|2091.29
10:55:51|2091.29
10:55:52|2090.86
10:55:53|2090.95
10:55:54|2091.3
10:55:55|2091.57
10:55:55|2091.57
10:55:57|2091.57
10:55:58|2093.11
10:55:59|2093.77
10:56:00|2093.78
10:56:01|2094.8
10:56:02|2094.18
10:56:03|2093.35
10:56:04|2093.46
10:56:05|2093.84
10:56:06|2093.84
10:56:07|2094.15
10:56:07|2094.4
10:56:08|2094.38
10:56:10|2094.16
10:56:11|2094.16
10:56:12|2093.84
10:56:13|2093.51
10:56:13|2093.51
10:56:15|2093.51
10:56:16|2094.24
10:56:17|2094.25
10:56:18|2094.09
10:56:19|2094.09
10:56:19|2094.16
10:56:21|2094.12
10:56:22|2094.3
10:56:23|2094.3
10:56:24|2094.29
10:56:25|2094.98
10:56:26|2094.97
10:56:27|2095.38
10:56:28|2095.37
10:56:29|2095.38
10:56:29|2095.37
10:56:31|2095.39
10:56:32|2095.95
10:56:32|2096.76
10:56:34|2097.63
10:56:35|2097.33
10:56:37|2097.28
10:56:38|2097.95
10:56:39|2097.54
10:56:40|2097.51
10:56:42|2097.79
10:56:43|2098.19
10:56:44|2098.19
10:56:45|2098.47
10:56:47|2098.23
10:56:48|2097.6
10:56:50|2098.17
10:56:51|2098.17
10:56:52|2098.83
10:56:53|2098.83
10:56:54|2098.62
10:56:55|2099.44
10:56:56|2099.29
10:56:57|2099.44
10:56:58|2099.99
10:56:59|2100.
10:57:00|2101.37
10:57:01|2101.32
10:57:02|2101.01
10:57:03|2101.
10:57:05|2099.59
10:57:05|2099.17
10:57:07|2100.13
10:57:08|2099.56
10:57:08|2099.56
10:57:10|2100.07
10:57:11|2099.92
10:57:12|2099.44
10:57:12|2099.24
10:57:13|2099.01
10:57:14|2099.39
10:57:15|2099.01
10:57:16|2099.34
10:57:18|2099.54
10:57:18|2099.91
10:57:19|2100.14
10:57:20|2100.14
10:57:22|2100.14
10:57:23|2100.44
10:57:23|2100.72
10:57:24|2101.
10:57:25|2101.
10:57:26|2100.99
10:57:28|2101.5
10:57:29|2100.66
10:57:29|2101.22
10:57:30|2101.87
10:57:31|2101.87
10:57:33|2102.25
10:57:33|2101.62
10:57:34|2101.62
10:57:35|2101.62
10:57:37|2101.74
10:57:39|2102.05
10:57:40|2101.81
10:57:41|2102.48
10:57:42|2102.42
10:57:43|2102.99
10:57:44|2102.24
10:57:46|2101.29
10:57:47|2101.63
10:57:48|2101.29
10:57:48|2101.38
10:57:50|2101.55
10:57:51|2101.3
10:57:52|2101.44
10:57:53|2101.44
10:57:54|2101.94
10:57:55|2102.23
10:57:56|2102.99
10:57:57|2102.77
10:57:58|2102.77
10:57:59|2102.78
10:58:00|2103.01
10:58:01|2103.
10:58:02|2102.85
10:58:03|2102.42
10:58:04|2101.86
10:58:05|2100.44
10:58:06|2101.48
10:58:07|2101.09
10:58:08|2100.38
10:58:09|2099.51
10:58:10|2098.98
10:58:11|2098.81
10:58:12|2098.23
10:58:13|2097.83
10:58:14|2098.23
10:58:15|2098.49
10:58:16|2098.49
10:58:17|2098.23
10:58:18|2098.92
10:58:19|2098.64
10:58:20|2099.12
10:58:21|2099.33
10:58:22|2099.28
10:58:23|2099.08
10:58:24|2099.27
10:58:26|2099.28
10:58:26|2099.62
10:58:28|2099.15
10:58:28|2099.16
10:58:30|2099.16
10:58:31|2099.16
10:58:31|2099.03
10:58:33|2097.79
10:58:33|2098.36
10:58:34|2098.36
10:58:35|2097.92
10:58:36|2097.92
10:58:38|2097.32
10:58:40|2097.74
10:58:41|2097.3
10:58:42|2097.58
10:58:44|2097.9
10:58:45|2097.9
10:58:46|2098.38
10:58:48|2098.38
10:58:49|2098.43
10:58:50|2098.84
10:58:51|2098.84
10:58:52|2098.85
10:58:53|2098.77
10:58:54|2098.75
10:58:56|2098.75
10:58:56|2098.75
10:58:58|2098.75
10:58:58|2098.75
10:59:00|2099.02
10:59:01|2099.15
10:59:02|2099.06
10:59:03|2099.7
10:59:04|2099.15
10:59:05|2099.08
10:59:06|2098.75
10:59:07|2098.74
10:59:08|2098.
10:59:09|2098.01
10:59:10|2098.01
10:59:12|2098.02
10:59:13|2098.2
10:59:14|2098.22
10:59:15|2097.24
10:59:16|2097.23
10:59:16|2096.63
10:59:17|2096.63
10:59:18|2096.62
10:59:19|2096.63
10:59:20|2096.63
10:59:22|2096.62
10:59:22|2096.5
10:59:24|2096.87
10:59:25|2096.65
10:59:26|2096.65
10:59:27|2096.41
10:59:28|2096.25
10:59:29|2096.62
10:59:30|2096.62
10:59:31|2096.63
10:59:32|2096.58
10:59:33|2096.59
10:59:34|2096.58
10:59:35|2096.59
10:59:36|2096.59
10:59:37|2096.59
10:59:39|2096.1
10:59:40|2096.
10:59:41|2095.99
10:59:43|2095.99
10:59:44|2096.13
10:59:45|2096.49
10:59:46|2096.5
10:59:47|2096.35
10:59:49|2096.16
10:59:50|2096.38
10:59:51|2096.38
10:59:52|2096.33
10:59:53|2096.
10:59:54|2095.66
10:59:55|2096.72
10:59:56|2096.41
10:59:58|2096.72
10:59:59|2097.03
11:00:00|2096.83
11:00:01|2096.68
11:00:02|2096.97
11:00:03|2097.68
11:00:04|2097.9
11:00:05|2097.91
11:00:06|2098.49
11:00:07|2098.99
11:00:08|2098.98
11:00:09|2098.98
11:00:10|2099.03
11:00:11|2099.37
11:00:12|2099.14
11:00:13|2098.99
11:00:14|2098.99
11:00:15|2098.99
11:00:16|2098.99
11:00:17|2098.38
11:00:18|2098.07
11:00:19|2098.02
11:00:20|2097.68
11:00:21|2097.68
11:00:22|2097.67
11:00:23|2097.68
11:00:24|2097.82
11:00:25|2097.82
11:00:26|2097.81
11:00:27|2097.81
11:00:28|2097.69
11:00:29|2098.89
11:00:30|2098.89
11:00:31|2099.36
11:00:32|2098.88
11:00:33|2099.33
11:00:34|2099.33
11:00:35|2099.36
11:00:36|2099.68
11:00:37|2100.35
11:00:38|2100.35
11:00:39|2100.35
11:00:41|2100.35
11:00:42|2099.82
11:00:43|2099.9
11:00:44|2099.95
11:00:45|2100.05
11:00:46|2100.06
11:00:47|2100.06
11:00:48|2100.05
11:00:49|2100.05
11:00:50|2099.18
11:00:51|2099.18
11:00:52|2099.54
11:00:54|2099.15
11:00:55|2099.15
11:00:57|2099.58
11:00:57|2099.75
11:00:58|2099.74
11:00:59|2101.8
11:01:00|2101.58
11:01:01|2100.99
11:01:02|2103.07
11:01:03|2104.
11:01:04|2103.99
11:01:05|2103.91
11:01:06|2105.
11:01:07|2105.26
11:01:08|2104.71
11:01:09|2104.72
11:01:10|2105.13
11:01:11|2104.95
11:01:12|2104.56
11:01:13|2104.47
11:01:14|2107.29
11:01:15|2107.17
11:01:16|2107.44
11:01:17|2108.
11:01:18|2107.74
11:01:19|2106.57
11:01:20|2107.51
11:01:21|2107.51
11:01:22|2107.87
11:01:23|2107.51
11:01:24|2107.01
11:01:25|2107.59
11:01:26|2107.01
11:01:27|2105.63
11:01:28|2105.8
11:01:29|2107.07
11:01:30|2107.11
11:01:31|2107.12
11:01:32|2106.52
11:01:33|2106.75
11:01:34|2106.36
11:01:35|2106.4
11:01:36|2106.72
11:01:37|2106.71
11:01:38|2107.09
11:01:40|2106.55
11:01:42|2106.54
11:01:42|2106.18
11:01:43|2106.18
11:01:45|2106.02
11:01:45|2105.8
11:01:47|2105.8
11:01:48|2105.8
11:01:49|2105.81
11:01:50|2105.8
11:01:51|2105.97
11:01:52|2105.96
11:01:53|2106.15
11:01:54|2106.42
11:01:55|2106.13
11:01:57|2105.99
11:01:57|2105.99
11:01:59|2105.76
11:02:00|2105.51
11:02:00|2105.12
11:02:02|2105.12
11:02:03|2105.12
11:02:04|2105.11
11:02:05|2105.11
11:02:06|2105.46
11:02:07|2105.46
11:02:08|2105.47
11:02:09|2105.47
11:02:10|2105.46
11:02:11|2105.46
11:02:12|2105.46
11:02:13|2105.15
11:02:13|2104.9
11:02:15|2104.54
11:02:16|2104.35
11:02:17|2104.65
11:02:17|2104.64
11:02:19|2104.65
11:02:20|2105.81
11:02:21|2105.96
11:02:22|2106.34
11:02:23|2106.36
11:02:24|2106.7
11:02:25|2107.32
11:02:26|2107.33
11:02:27|2107.33
11:02:28|2107.33
11:02:29|2107.32
11:02:29|2107.33
11:02:31|2107.32
11:02:32|2107.64
11:02:32|2107.87
11:02:34|2107.86
11:02:35|2107.86
11:02:36|2108.
11:02:36|2108.
11:02:37|2107.75
11:02:39|2107.74
11:02:40|2107.74
11:02:42|2107.35
11:02:42|2107.04
11:02:43|2107.14
11:02:44|2107.33
11:02:46|2107.14
11:02:47|2107.13
11:02:47|2106.91
11:02:49|2106.92
11:02:50|2106.92
11:02:51|2106.91
11:02:52|2107.31
11:02:53|2107.14
11:02:53|2107.13
11:02:55|2106.74
11:02:56|2106.67
11:02:58|2106.67
11:02:58|2106.34
11:02:59|2106.35
11:03:00|2106.34
11:03:02|2106.35
11:03:03|2106.35
11:03:05|2106.34
11:03:05|2106.34
11:03:06|2106.35
11:03:07|2106.35
11:03:09|2107.53
11:03:10|2107.53
11:03:11|2107.53
11:03:12|2107.38
11:03:13|2107.86
11:03:14|2108.94
11:03:15|2108.71
11:03:16|2108.71
11:03:17|2108.31
11:03:18|2108.32
11:03:19|2108.31
11:03:20|2108.02
11:03:21|2107.67
11:03:22|2107.55
11:03:23|2107.25
11:03:23|2107.54
11:03:25|2107.27
11:03:25|2107.26
11:03:27|2107.37
11:03:28|2107.37
11:03:29|2107.88
11:03:30|2107.89
11:03:30|2107.88
11:03:32|2107.89
11:03:34|2107.54
11:03:34|2106.43
11:03:35|2106.84
11:03:36|2106.84
11:03:37|2106.84
11:03:38|2106.85
11:03:39|2106.69
11:03:40|2106.69
11:03:42|2106.1
11:03:44|2105.62
11:03:44|2105.25
11:03:45|2105.26
11:03:46|2105.62
11:03:47|2105.62
11:03:48|2105.55
11:03:50|2105.53
11:03:51|2105.28
11:03:52|2104.98
11:03:53|2104.87
11:03:54|2104.87
11:03:56|2105.61
11:03:57|2105.52
11:03:58|2105.2
11:03:59|2104.88
11:04:00|2105.27
11:04:01|2105.4
11:04:02|2105.4
11:04:03|2105.27
11:04:04|2105.27
11:04:05|2103.42
11:04:06|2103.81
11:04:07|2103.6
11:04:08|2103.39
11:04:09|2102.7
11:04:10|2102.37
11:04:11|2102.37
11:04:12|2101.98
11:04:13|2101.25
11:04:14|2101.24
11:04:15|2101.82
11:04:16|2101.82
11:04:17|2102.39
11:04:18|2102.88
11:04:19|2103.29
11:04:20|2102.94
11:04:21|2102.66
11:04:22|2102.01
11:04:23|2101.87
11:04:24|2101.65
11:04:25|2101.65
11:04:26|2101.65
11:04:27|2101.23
11:04:28|2100.57
11:04:29|2100.76
11:04:30|2100.05
11:04:31|2099.58
11:04:32|2100.12
11:04:33|2099.75
11:04:34|2099.76
11:04:35|2100.47
11:04:36|2101.01
11:04:37|2101.41
11:04:38|2101.32
11:04:39|2101.32
11:04:40|2101.07
11:04:41|2100.8
11:04:42|2100.43
11:04:44|2100.2
11:04:45|2100.66
11:04:47|2100.05
11:04:48|2100.37
11:04:49|2101.1
11:04:51|2101.43
11:04:52|2101.32
11:04:53|2101.31
11:04:54|2101.43
11:04:55|2101.43
11:04:57|2101.34
11:04:57|2101.34
11:04:58|2101.34
11:04:59|2101.34
11:05:00|2100.95
11:05:01|2100.79
11:05:02|2101.58
11:05:03|2102.
11:05:04|2102.
11:05:06|2101.99
11:05:07|2101.99
11:05:08|2101.99
11:05:09|2101.42
11:05:10|2101.37
11:05:11|2101.37
11:05:12|2101.37
11:05:13|2101.37
11:05:14|2100.76
11:05:15|2100.76
11:05:16|2100.09
11:05:17|2100.05
11:05:18|2100.05
11:05:19|2100.
11:05:20|2100.
11:05:21|2100.01
11:05:22|2099.59
11:05:23|2099.58
11:05:24|2099.59
11:05:25|2099.58
11:05:26|2099.58
11:05:27|2098.97
11:05:28|2098.96
11:05:29|2098.95
11:05:30|2098.95
11:05:31|2098.95
11:05:32|2098.58
11:05:33|2098.44
11:05:34|2098.44
11:05:35|2098.95
11:05:36|2098.5
11:05:37|2098.03
11:05:38|2097.88
11:05:39|2097.5
11:05:40|2097.5
11:05:41|2097.41
11:05:42|2097.39
11:05:43|2097.17
11:05:45|2097.33
11:05:46|2097.33
11:05:48|2098.29
11:05:49|2098.05
11:05:50|2098.05
11:05:51|2098.43
11:05:53|2097.74
11:05:54|2097.73
11:05:55|2097.74
11:05:56|2096.95
11:05:58|2097.04
11:05:58|2096.95
11:06:00|2096.96
11:06:01|2096.96
11:06:02|2096.96
11:06:03|2097.7
11:06:03|2097.72
11:06:05|2097.72
11:06:06|2097.73
11:06:06|2097.83
11:06:07|2097.69
11:06:09|2097.7
11:06:09|2097.69
11:06:11|2097.69
11:06:11|2097.69
11:06:12|2097.49
11:06:14|2097.37
11:06:15|2097.85
11:06:16|2097.95
11:06:16|2098.26
11:06:18|2098.94
11:06:18|2099.13
11:06:20|2099.56
11:06:21|2099.57
11:06:21|2099.73
11:06:23|2100.5
11:06:23|2100.58
11:06:25|2101.29
11:06:26|2101.35
11:06:26|2101.69
11:06:27|2101.22
11:06:28|2101.13
11:06:30|2101.5
11:06:31|2101.22
11:06:31|2100.79
11:06:32|2100.78
11:06:33|2100.16
11:06:34|2100.16
11:06:35|2099.99
11:06:37|2099.94
11:06:37|2099.94
11:06:39|2099.69
11:06:40|2099.51
11:06:41|2099.21
11:06:42|2099.38
11:06:44|2099.38
11:06:45|2100.78
11:06:46|2100.78
11:06:48|2100.78
11:06:49|2100.78
11:06:51|2100.78
11:06:51|2100.78
11:06:52|2100.7
11:06:53|2100.56
11:06:55|2100.29
11:06:56|2100.55
11:06:57|2100.82
11:06:58|2100.82
11:07:00|2100.84
11:07:01|2100.99
11:07:02|2100.98
11:07:03|2100.36
11:07:03|2100.46
11:07:05|2100.63
11:07:06|2100.66
11:07:07|2100.82
11:07:07|2100.38
11:07:09|2100.99
11:07:09|2100.99
11:07:10|2101.47
11:07:12|2102.2
11:07:12|2103.79
11:07:14|2104.48
11:07:14|2104.75
11:07:16|2104.83
11:07:16|2104.91
11:07:17|2104.91
11:07:19|2104.64
11:07:19|2104.58
11:07:20|2105.08
11:07:21|2105.09
11:07:22|2105.09
11:07:24|2105.56
11:07:25|2106.34
11:07:26|2106.99
11:07:27|2106.1
11:07:27|2105.41
11:07:28|2104.38
11:07:29|2104.38
11:07:30|2104.28
11:07:31|2103.79
11:07:32|2103.32
11:07:34|2103.01
11:07:34|2103.44
11:07:35|2103.47
11:07:37|2104.03
11:07:37|2103.44
11:07:39|2103.74
11:07:40|2103.74
11:07:40|2103.76
11:07:41|2104.03
11:07:42|2104.04
11:07:44|2104.04
11:07:45|2103.32
11:07:46|2103.66
11:07:48|2103.57
11:07:49|2102.79
11:07:51|2103.07
11:07:52|2102.89
11:07:53|2102.05
11:07:54|2102.05
11:07:55|2102.04
11:07:56|2102.49
11:07:57|2102.49
11:07:59|2103.14
11:08:00|2103.15
11:08:01|2103.15
11:08:02|2103.1
11:08:02|2102.76
11:08:04|2102.63
11:08:05|2103.06
11:08:06|2103.13
11:08:06|2103.13
11:08:07|2103.15
11:08:09|2103.37
11:08:09|2103.71
11:08:10|2103.29
11:08:11|2103.61
11:08:13|2103.42
11:08:14|2103.4
11:08:14|2103.4
11:08:15|2103.13
11:08:16|2102.66
11:08:17|2103.18
11:08:19|2103.18
11:08:20|2102.75
11:08:20|2103.1
11:08:22|2103.13
11:08:22|2103.39
11:08:24|2103.39
11:08:24|2103.91
11:08:25|2103.71
11:08:26|2103.72
11:08:28|2104.
11:08:28|2103.47
11:08:29|2103.39
11:08:30|2103.73
11:08:31|2103.74
11:08:32|2103.75
11:08:34|2102.64
11:08:34|2103.26
11:08:35|2103.05
11:08:37|2102.2
11:08:38|2102.21
11:08:39|2102.2
11:08:40|2102.21
11:08:41|2102.21
11:08:42|2102.19
11:08:43|2102.07
11:08:44|2102.08
11:08:45|2102.08
11:08:46|2102.08
11:08:48|2102.09
11:08:49|2102.44
11:08:50|2102.44
11:08:52|2102.46
11:08:53|2103.1
11:08:53|2103.42
11:08:55|2102.85
11:08:56|2102.67
11:08:58|2102.67
11:08:59|2102.67
11:08:59|2102.34
11:09:00|2102.67
11:09:02|2102.96
11:09:03|2103.26
11:09:04|2103.26
11:09:05|2103.
11:09:05|2102.99
11:09:07|2103.
11:09:08|2103.26
11:09:08|2103.46
11:09:10|2103.73
11:09:11|2103.73
11:09:12|2103.46
11:09:12|2103.46
11:09:13|2103.47
11:09:14|2103.47
11:09:16|2103.47
11:09:17|2103.47
11:09:17|2103.74
11:09:18|2103.61
11:09:19|2103.34
11:09:20|2103.26
11:09:22|2103.47
11:09:23|2103.47
11:09:24|2103.47
11:09:25|2103.47
11:09:26|2103.74
11:09:27|2103.73
11:09:28|2103.26
11:09:29|2102.49
11:09:31|2102.49
11:09:31|2102.49
11:09:33|2102.49
11:09:33|2102.48
11:09:35|2102.48
11:09:35|2102.49
11:09:36|2102.48
11:09:38|2102.49
11:09:38|2102.48
11:09:39|2102.48
11:09:40|2102.49
11:09:41|2102.49
11:09:42|2102.48
11:09:44|2102.49
11:09:44|2102.49
11:09:46|2102.64
11:09:47|2102.64
11:09:47|2102.64
11:09:49|2102.35
11:09:51|2102.35
11:09:52|2101.17
11:09:54|2101.16
11:09:55|2100.94
11:09:56|2100.83
11:09:57|2100.83
11:09:58|2100.84
11:09:59|2100.84
11:10:00|2100.84
11:10:01|2100.83
11:10:02|2100.84
11:10:03|2100.84
11:10:04|2100.84
11:10:05|2100.84
11:10:07|2100.57
11:10:08|2101.41
11:10:09|2101.01
11:10:10|2100.44
11:10:10|2100.2
11:10:12|2100.01
11:10:13|2100.38
11:10:13|2100.03
11:10:14|2100.03
11:10:16|2100.04
11:10:17|2100.04
11:10:18|2100.37
11:10:18|2100.37
11:10:19|2100.37
11:10:21|2100.36
11:10:21|2100.36
11:10:22|2100.37
11:10:23|2100.86
11:10:24|2100.85
11:10:26|2100.85
11:10:26|2100.85
11:10:27|2100.21
11:10:29|2100.12
11:10:29|2100.12
11:10:30|2100.11
11:10:31|2100.12
11:10:32|2100.
11:10:33|2100.01
11:10:34|2100.01
11:10:35|2100.01
11:10:37|2100.27
11:10:37|2100.22
11:10:38|2100.
11:10:40|2099.51
11:10:40|2099.55
11:10:41|2099.55
11:10:42|2100.01
11:10:43|2100.86
11:10:44|2100.59
11:10:46|2100.49
11:10:46|2100.49
11:10:48|2100.49
11:10:48|2100.49
11:10:50|2101.17
11:10:51|2101.17
11:10:52|2100.3
11:10:54|2100.11
11:10:55|2100.01
11:10:56|2100.01
11:10:57|2100.02
11:10:58|2100.02
11:10:59|2100.42
11:11:00|2100.68
11:11:02|2100.49
11:11:02|2100.49
11:11:03|2100.4
11:11:05|2100.4
11:11:06|2100.4
11:11:07|2100.4
11:11:08|2100.4
11:11:09|2100.19
11:11:11|2100.18
11:11:12|2100.02
11:11:13|2100.02
11:11:14|2100.
11:11:15|2100.
11:11:15|2100.
11:11:17|2100.01
11:11:18|2100.01
11:11:19|2100.01
11:11:20|2100.01
11:11:20|2100.81
11:11:22|2100.92
11:11:23|2100.93
11:11:23|2100.93
11:11:24|2100.32
11:11:26|2100.22
11:11:26|2100.22
11:11:27|2100.22
11:11:28|2100.22
11:11:30|2100.22
11:11:30|2100.21
11:11:32|2100.51
11:11:33|2100.75
11:11:34|2101.34
11:11:34|2100.17
11:11:35|2099.26
11:11:37|2098.74
11:11:37|2098.42
11:11:39|2098.15
11:11:39|2097.7
11:11:40|2097.26
11:11:42|2097.13
11:11:43|2096.92
11:11:44|2096.92
11:11:45|2096.75
11:11:46|2097.1
11:11:47|2097.1
11:11:48|2097.26
11:11:49|2097.37
11:11:50|2097.27
11:11:51|2097.67
11:11:53|2097.67
11:11:54|2098.56
11:11:56|2098.12
11:11:56|2097.66
11:11:58|2097.5
11:11:59|2097.14
11:12:00|2096.89
11:12:01|2096.88
11:12:02|2096.89
11:12:03|2097.38
11:12:04|2097.39
11:12:06|2097.24
11:12:07|2096.91
11:12:07|2097.06
11:12:09|2097.46
11:12:10|2097.27
11:12:10|2097.
11:12:12|2097.27
11:12:13|2096.97
11:12:13|2097.22
11:12:14|2097.5
11:12:16|2097.27
11:12:17|2097.56
11:12:18|2097.91
11:12:18|2097.91
11:12:19|2098.02
11:12:20|2098.63
11:12:21|2098.16
11:12:23|2098.16
11:12:24|2098.51
11:12:25|2098.53
11:12:25|2098.86
11:12:27|2098.86
11:12:28|2098.85
11:12:28|2098.85
11:12:29|2098.86
11:12:30|2098.86
11:12:31|2098.86
11:12:32|2098.85
11:12:33|2098.87
11:12:34|2100.49
11:12:36|2101.35
11:12:36|2101.34
11:12:37|2101.86
11:12:39|2101.63
11:12:39|2101.63
11:12:40|2101.85
11:12:42|2102.
11:12:42|2102.68
11:12:43|2102.13
11:12:44|2102.05
11:12:45|2101.86
11:12:46|2100.98
11:12:47|2100.66
11:12:49|2099.52
11:12:50|2099.88
11:12:52|2099.53
11:12:52|2099.44
11:12:54|2099.45
11:12:56|2099.45
11:12:57|2099.44
11:12:58|2099.45
11:12:59|2099.45
11:13:00|2099.45
11:13:01|2099.44
11:13:01|2100.18
11:13:03|2100.26
11:13:04|2099.71
11:13:05|2099.71
11:13:05|2099.71
11:13:06|2099.61
11:13:08|2099.46
11:13:09|2099.11
11:13:09|2099.11
11:13:11|2099.4
11:13:11|2099.39
11:13:13|2099.39
11:13:13|2099.71
11:13:15|2100.18
11:13:16|2100.18
11:13:16|2100.17
11:13:17|2100.18
11:13:19|2099.71
11:13:20|2099.71
11:13:21|2099.71
11:13:22|2099.7
11:13:23|2099.51
11:13:24|2099.51
11:13:25|2099.51
11:13:26|2099.39
11:13:27|2098.94
11:13:28|2098.53
11:13:29|2099.06
11:13:30|2098.89
11:13:31|2099.04
11:13:32|2099.19
11:13:33|2099.18
11:13:34|2099.19
11:13:35|2099.19
11:13:36|2099.2
11:13:37|2099.06
11:13:38|2099.06
11:13:39|2098.85
11:13:40|2098.77
11:13:41|2098.69
11:13:42|2098.69
11:13:43|2098.69
11:13:44|2098.53
11:13:45|2098.53
11:13:46|2098.52
11:13:47|2098.52
11:13:48|2098.52
11:13:49|2098.53
11:13:50|2098.54
11:13:52|2098.83
11:13:52|2098.59
11:13:53|2097.54
11:13:54|2097.54
11:13:55|2097.54
11:13:57|2097.
11:13:59|2097.
11:14:00|2097.01
11:14:01|2097.
11:14:02|2097.01
11:14:03|2097.37
11:14:05|2097.13
11:14:05|2096.97
11:14:06|2096.96
11:14:07|2096.45
11:14:09|2096.88
11:14:10|2096.88
11:14:11|2097.28
11:14:11|2097.41
11:14:13|2097.41
11:14:14|2097.27
11:14:14|2097.
11:14:16|2097.41
11:14:17|2097.39
11:14:18|2097.39
11:14:19|2096.26
11:14:20|2096.73
11:14:21|2096.38
11:14:21|2097.23
11:14:23|2097.2
11:14:24|2097.2
11:14:25|2096.78
11:14:25|2096.57
11:14:27|2096.57
11:14:28|2096.56
11:14:29|2095.93
11:14:30|2095.93
11:14:31|2095.93
11:14:33|2095.18
11:14:33|2095.18
11:14:34|2094.79
11:14:35|2094.52
11:14:36|2094.53
11:14:37|2094.63
11:14:38|2094.63
11:14:39|2094.62
11:14:40|2094.05
11:14:41|2094.09
11:14:42|2094.
11:14:43|2094.01
11:14:44|2093.51
11:14:45|2093.5
11:14:46|2093.51
11:14:47|2093.46
11:14:48|2093.46
11:14:49|2093.17
11:14:50|2093.35
11:14:52|2094.08
11:14:54|2094.87
11:14:54|2094.99
11:14:56|2095.
11:14:58|2094.86
11:14:58|2094.44
11:15:00|2094.1
11:15:01|2093.58
11:15:01|2094.
11:15:03|2094.8
11:15:05|2094.79
11:15:05|2095.94
11:15:06|2095.85
11:15:07|2095.31
11:15:08|2094.78
11:15:09|2094.66
11:15:10|2094.66
11:15:11|2094.7
11:15:12|2094.87
11:15:13|2094.28
11:15:14|2094.28
11:15:15|2094.77
11:15:16|2094.77
11:15:17|2094.77
11:15:18|2094.61
11:15:19|2094.77
11:15:20|2094.78
11:15:21|2094.78
11:15:22|2094.78
11:15:23|2094.26
11:15:24|2093.97
11:15:25|2093.
11:15:26|2092.65
11:15:28|2093.16
11:15:29|2092.96
11:15:30|2092.8
11:15:31|2092.23
11:15:31|2091.66
11:15:33|2091.01
11:15:34|2091.34
11:15:35|2091.36
11:15:36|2091.31
11:15:37|2091.82
11:15:37|2091.01
11:15:39|2091.
11:15:40|2091.23
11:15:40|2091.02
11:15:42|2091.01
11:15:43|2091.01
11:15:43|2089.76
11:15:45|2088.
11:15:47|2089.25
11:15:47|2089.02
11:15:48|2088.75
11:15:50|2086.22
11:15:51|2085.
11:15:52|2084.33
11:15:53|2083.87
11:15:55|2084.05
11:15:56|2084.83
11:15:58|2085.15
11:15:59|2082.36
11:16:01|2083.44
11:16:02|2084.94
11:16:03|2086.39
11:16:04|2086.26
11:16:05|2085.7
11:16:06|2084.82
11:16:07|2084.35
11:16:08|2084.18
11:16:09|2084.91
11:16:10|2084.77
11:16:11|2084.77
11:16:11|2084.21
11:16:13|2084.18
11:16:14|2083.65
11:16:15|2083.02
11:16:16|2083.68
11:16:16|2083.15
11:16:18|2082.9
11:16:19|2082.61
11:16:20|2082.9
11:16:21|2083.46
11:16:23|2084.6
11:16:23|2084.95
11:16:24|2084.61
11:16:25|2085.33
11:16:26|2084.61
11:16:27|2084.23
11:16:28|2083.93
11:16:29|2083.15
11:16:31|2082.6
11:16:32|2082.26
11:16:33|2081.82
11:16:34|2081.42
11:16:34|2081.33
11:16:36|2080.49
11:16:36|2081.11
11:16:39|2080.49
11:16:39|2080.32
11:16:40|2080.5
11:16:41|2080.11
11:16:42|2080.1
11:16:43|2080.23
11:16:44|2080.04
11:16:45|2079.28
11:16:46|2079.54
11:16:47|2079.54
11:16:48|2078.99
11:16:49|2079.62
11:16:50|2080.72
11:16:52|2080.62
11:16:52|2081.01
11:16:55|2081.69
11:16:56|2081.54
11:16:58|2082.58
11:16:59|2083.
11:17:00|2082.08
11:17:01|2082.1
11:17:02|2082.1
11:17:04|2081.61
11:17:04|2081.61
11:17:05|2081.85
11:17:06|2081.84
11:17:08|2080.53
11:17:09|2080.65
11:17:10|2081.46
11:17:11|2082.02
11:17:13|2083.82
11:17:13|2085.
11:17:14|2084.77
11:17:15|2084.78
11:17:16|2084.99
11:17:17|2084.39
11:17:18|2084.39
11:17:19|2084.52
11:17:20|2084.59
11:17:21|2085.23
11:17:22|2084.82
11:17:23|2084.83
11:17:24|2086.
11:17:25|2086.22
11:17:26|2086.75
11:17:27|2086.89
11:17:28|2087.39
11:17:29|2087.92
11:17:30|2088.24
11:17:31|2087.6
11:17:32|2087.83
11:17:33|2087.1
11:17:34|2086.77
11:17:35|2086.89
11:17:36|2086.76
11:17:37|2086.91
11:17:38|2086.97
11:17:39|2087.03
11:17:40|2087.03
11:17:41|2087.04
11:17:42|2087.47
11:17:43|2087.48
11:17:44|2087.81
11:17:45|2087.85
11:17:46|2086.01
11:17:48|2085.02
11:17:49|2085.02
11:17:50|2084.99
11:17:51|2084.96
11:17:52|2085.51
11:17:53|2085.51
11:17:55|2084.68
11:17:55|2083.
11:17:56|2082.6
11:17:58|2081.28
11:17:59|2081.26
11:18:00|2082.01
11:18:01|2081.65
11:18:02|2081.7
11:18:03|2082.1
11:18:05|2081.2
11:18:05|2081.2
11:18:06|2081.94
11:18:08|2081.52
11:18:09|2082.16
11:18:10|2082.15
11:18:11|2083.11
11:18:12|2083.81
11:18:13|2084.49
11:18:14|2084.49
11:18:15|2084.99
11:18:16|2085.41
11:18:17|2085.24
11:18:18|2085.57
11:18:19|2085.57
11:18:20|2086.66
11:18:21|2085.88
11:18:23|2085.04
11:18:23|2084.17
11:18:24|2084.26
11:18:25|2084.26
11:18:26|2083.57
11:18:27|2083.78
11:18:28|2084.45
11:18:29|2084.45
11:18:30|2084.41
11:18:31|2084.67
11:18:32|2084.4
11:18:33|2083.96
11:18:34|2084.4
11:18:35|2084.32
11:18:36|2084.59
11:18:37|2083.71
11:18:38|2083.95
11:18:39|2084.13
11:18:40|2084.27
11:18:41|2083.96
11:18:42|2082.91
11:18:43|2082.9
11:18:44|2082.84
11:18:45|2082.84
11:18:46|2083.63
11:18:47|2083.63
11:18:48|2082.43
11:18:49|2082.27
11:18:50|2082.19
11:18:51|2082.19
11:18:52|2082.18
11:18:53|2082.2
11:18:54|2082.29
11:18:56|2082.63
11:18:57|2082.
11:18:59|2081.5
11:19:00|2081.07
11:19:01|2081.64
11:19:02|2081.31
11:19:03|2081.72
11:19:03|2081.21
11:19:05|2081.
11:19:07|2081.84
11:19:07|2081.64
11:19:08|2082.04
11:19:09|2082.93
11:19:10|2083.06
11:19:11|2082.49
11:19:12|2081.86
11:19:13|2081.84
11:19:14|2081.62
11:19:15|2082.
11:19:16|2081.99
11:19:17|2081.99
11:19:18|2082.48
11:19:19|2082.
11:19:20|2081.72
11:19:21|2081.46
11:19:22|2081.72
11:19:23|2082.45
11:19:24|2082.08
11:19:25|2082.41
11:19:26|2082.42
11:19:27|2082.65
11:19:28|2084.02
11:19:29|2084.42
11:19:30|2084.66
11:19:31|2084.66
11:19:32|2084.66
11:19:33|2084.51
11:19:34|2084.05
11:19:35|2084.04
11:19:36|2084.04
11:19:37|2084.29
11:19:38|2084.3
11:19:39|2083.85
11:19:40|2083.98
11:19:41|2083.99
11:19:42|2083.99
11:19:43|2083.99
11:19:44|2083.91
11:19:45|2083.55
11:19:46|2083.29
11:19:47|2082.9
11:19:48|2082.48
11:19:49|2081.82
11:19:50|2081.01
11:19:51|2080.96
11:19:52|2081.3
11:19:53|2081.54
11:19:54|2081.55
11:19:56|2081.02
11:19:58|2081.5
11:19:58|2081.52
11:20:00|2081.52
11:20:01|2081.3
11:20:02|2082.45
11:20:03|2082.32
11:20:04|2082.32
11:20:06|2082.31
11:20:06|2082.8
11:20:07|2083.58
11:20:08|2082.97
11:20:10|2083.11
11:20:11|2083.43
11:20:12|2083.63
11:20:13|2083.63
11:20:14|2083.63
11:20:15|2084.
11:20:16|2084.31
11:20:17|2084.53
11:20:18|2084.88
11:20:19|2084.99
11:20:20|2084.99
11:20:21|2084.42
11:20:21|2084.43
11:20:22|2084.43
11:20:24|2084.43
11:20:24|2084.44
11:20:25|2084.89
11:20:27|2084.86
11:20:27|2084.47
11:20:29|2084.23
11:20:30|2084.47
11:20:31|2083.91
11:20:32|2083.05
11:20:33|2083.37
11:20:34|2083.6
11:20:35|2083.85
11:20:35|2084.26
11:20:37|2084.24
11:20:38|2082.57
11:20:38|2082.02
11:20:39|2081.56
11:20:40|2081.63
11:20:42|2081.01
11:20:43|2081.01
11:20:43|2082.16
11:20:45|2082.17
11:20:46|2082.17
11:20:48|2081.95
11:20:48|2081.39
11:20:49|2081.39
11:20:50|2081.39
11:20:51|2081.39
11:20:52|2081.55
11:20:53|2081.56
11:20:54|2081.56
11:20:55|2081.81
11:20:57|2081.64
11:20:59|2081.64
11:20:59|2081.56
11:21:00|2081.02
11:21:02|2081.03
11:21:03|2081.65
11:21:04|2081.65
11:21:05|2081.56
11:21:06|2081.02
11:21:07|2081.01
11:21:08|2081.01
11:21:09|2080.51
11:21:09|2080.25
11:21:11|2079.64
11:21:12|2079.
11:21:13|2078.35
11:21:14|2078.93
11:21:15|2078.94
11:21:16|2078.94
11:21:17|2078.94
11:21:17|2078.94
11:21:19|2079.57
11:21:20|2079.57
11:21:21|2078.98
11:21:22|2078.63
11:21:22|2078.37
11:21:24|2078.37
11:21:25|2078.37
11:21:26|2078.37
11:21:27|2078.23
11:21:28|2078.22
11:21:29|2078.17
11:21:29|2078.17
11:21:31|2078.17
11:21:32|2078.18
11:21:33|2078.17
11:21:34|2078.18
11:21:34|2077.88
11:21:36|2077.05
11:21:37|2077.02
11:21:38|2077.01
11:21:39|2077.01
11:21:40|2077.01
11:21:41|2077.63
11:21:42|2079.01
11:21:43|2079.01
11:21:44|2078.41
11:21:45|2078.41
11:21:46|2078.41
11:21:47|2078.15
11:21:48|2077.96
11:21:49|2078.29
11:21:50|2078.15
11:21:51|2078.36
11:21:52|2078.37
11:21:53|2078.37
11:21:53|2078.37
11:21:55|2078.37
11:21:56|2078.36
11:21:56|2078.37
11:21:59|2079.54
11:22:00|2079.57
11:22:02|2080.45
11:22:03|2080.44
11:22:04|2080.46
11:22:06|2081.49
11:22:06|2081.5
11:22:07|2081.72
11:22:08|2081.91
11:22:09|2081.9
11:22:11|2081.91
11:22:12|2081.91
11:22:13|2080.89
11:22:15|2081.44
11:22:15|2081.51
11:22:16|2082.45
11:22:17|2082.45
11:22:19|2082.12
11:22:20|2083.02
11:22:21|2082.
11:22:22|2081.9
11:22:23|2081.9
11:22:24|2081.9
11:22:25|2082.54
11:22:26|2082.54
11:22:27|2082.05
11:22:28|2082.36
11:22:29|2082.36
11:22:30|2082.21
11:22:30|2081.43
11:22:32|2080.51
11:22:33|2080.44
11:22:34|2079.89
11:22:35|2080.25
11:22:36|2080.6
11:22:37|2080.6
11:22:38|2082.08
11:22:39|2081.24
11:22:41|2080.55
11:22:41|2080.97
11:22:42|2080.98
11:22:43|2080.77
11:22:44|2080.77
11:22:45|2081.21
11:22:47|2081.79
11:22:47|2081.64
11:22:48|2081.63
11:22:49|2081.63
11:22:50|2080.88
11:22:51|2081.43
11:22:52|2081.43
11:22:53|2081.09
11:22:54|2081.08
11:22:55|2080.79
11:22:56|2080.64
11:22:58|2080.46
11:22:59|2080.45
11:23:01|2079.87
11:23:01|2079.64
11:23:03|2079.52
11:23:04|2079.52
11:23:05|2079.52
11:23:06|2079.52
11:23:08|2079.87
11:23:08|2079.87
11:23:09|2079.25
11:23:10|2079.51
11:23:11|2079.24
11:23:12|2078.38
11:23:14|2078.59
11:23:14|2078.52
11:23:15|2078.37
11:23:16|2078.36
11:23:17|2078.36
11:23:18|2078.36
11:23:20|2078.75
11:23:20|2078.75
11:23:22|2079.35
11:23:22|2079.34
11:23:25|2079.35
11:23:25|2079.13
11:23:26|2079.14
11:23:28|2079.14
11:23:30|2079.06
11:23:30|2079.06
11:23:31|2079.06
11:23:32|2079.05
11:23:33|2079.52
11:23:34|2079.48
11:23:35|2079.18
11:23:36|2079.18
11:23:37|2079.2
11:23:39|2079.21
11:23:40|2079.38
11:23:41|2079.46
11:23:42|2079.46
11:23:43|2079.46
11:23:44|2079.46
11:23:45|2079.21
11:23:46|2079.21
11:23:47|2079.21
11:23:48|2079.2
11:23:49|2079.2
11:23:50|2079.2
11:23:51|2079.21
11:23:52|2079.2
11:23:53|2079.2
11:23:54|2079.19
11:23:55|2079.18
11:23:56|2079.18
11:23:57|2079.19
11:23:58|2079.51
11:23:59|2079.33
11:24:00|2079.28
11:24:02|2079.28
11:24:02|2079.28
11:24:04|2079.66
11:24:04|2079.26
11:24:06|2078.56
11:24:07|2077.01
11:24:07|2077.32
11:24:09|2077.21
11:24:10|2077.22
11:24:11|2077.22
11:24:12|2077.
11:24:14|2077.08
11:24:15|2077.08
11:24:16|2078.28
11:24:17|2078.74
11:24:18|2078.73
11:24:19|2078.99
11:24:20|2078.73
11:24:21|2078.29
11:24:22|2078.52
11:24:23|2078.68
11:24:24|2078.04
11:24:25|2078.32
11:24:26|2078.56
11:24:27|2078.13
11:24:28|2078.13
11:24:29|2078.13
11:24:30|2078.5
11:24:31|2078.87
11:24:32|2079.84
11:24:33|2079.79
11:24:34|2079.78
11:24:35|2079.37
11:24:36|2079.37
11:24:37|2079.36
11:24:38|2079.05
11:24:39|2079.06
11:24:40|2079.32
11:24:41|2079.34
11:24:42|2079.06
11:24:43|2079.01
11:24:44|2079.
11:24:45|2079.01
11:24:46|2079.01
11:24:47|2079.28
11:24:48|2079.63
11:24:49|2079.63
11:24:50|2079.63
11:24:51|2079.62
11:24:52|2079.63
11:24:53|2079.18
11:24:54|2079.42
11:24:55|2079.6
11:24:56|2079.62
11:24:57|2080.24
11:24:58|2080.27
11:24:59|2080.46
11:25:01|2081.43
11:25:01|2081.84
11:25:02|2081.85
11:25:03|2082.47
11:25:05|2082.02
11:25:07|2082.28
11:25:07|2083.2
11:25:08|2083.2
11:25:09|2083.42
11:25:11|2083.81
11:25:12|2083.9
11:25:13|2083.52
11:25:14|2084.
11:25:15|2083.27
11:25:16|2083.32
11:25:17|2082.69
11:25:18|2083.29
11:25:20|2083.52
11:25:20|2084.21
11:25:21|2084.86
11:25:22|2085.29
11:25:23|2085.29
11:25:24|2085.32
11:25:25|2084.17
11:25:27|2084.09
11:25:27|2083.47
11:25:28|2082.52
11:25:29|2082.03
11:25:30|2081.28
11:25:31|2081.32
11:25:32|2081.
11:25:33|2081.03
11:25:34|2081.59
11:25:35|2080.86
11:25:37|2081.05
11:25:38|2080.77
11:25:39|2080.71
11:25:40|2080.21
11:25:41|2080.21
11:25:42|2079.82
11:25:43|2078.95
11:25:44|2078.87
11:25:45|2080.12
11:25:46|2080.12
11:25:47|2079.11
11:25:48|2079.47
11:25:49|2079.46
11:25:50|2079.39
11:25:51|2078.32
11:25:52|2078.69
11:25:53|2078.69
11:25:54|2078.69
11:25:55|2078.9
11:25:56|2078.9
11:25:57|2079.38
11:25:58|2078.89
11:25:59|2078.88
11:26:00|2078.18
11:26:02|2078.37
11:26:03|2078.38
11:26:04|2078.92
11:26:05|2078.56
11:26:06|2078.38
11:26:07|2078.07
11:26:08|2078.27
11:26:09|2079.19
11:26:10|2079.34
11:26:11|2079.
11:26:12|2079.74
11:26:13|2079.49
11:26:14|2079.48
11:26:15|2079.49
11:26:17|2080.61
11:26:17|2080.61
11:26:18|2080.83
11:26:19|2081.2
11:26:20|2081.34
11:26:21|2081.34
11:26:22|2081.65
11:26:23|2081.64
11:26:24|2081.34
11:26:25|2081.34
11:26:26|2080.77
11:26:27|2080.77
11:26:28|2080.25
11:26:29|2080.25
11:26:30|2080.92
11:26:31|2081.32
11:26:32|2081.35
11:26:33|2081.34
11:26:34|2081.35
11:26:35|2081.35
11:26:36|2081.35
11:26:37|2081.35
11:26:38|2080.76
11:26:39|2080.77
11:26:41|2081.34
11:26:41|2081.34
11:26:42|2081.34
11:26:43|2081.34
11:26:44|2082.
11:26:45|2082.04
11:26:46|2082.3
11:26:47|2082.6
11:26:48|2082.6
11:26:49|2082.31
11:26:50|2082.05
11:26:51|2082.05
11:26:52|2082.47
11:26:53|2082.06
11:26:54|2082.06
11:26:55|2082.06
11:26:56|2082.06
11:26:58|2082.06
11:26:58|2082.06
11:26:59|2082.06
11:27:01|2082.06
11:27:03|2082.06
11:27:03|2082.16
11:27:05|2082.15
11:27:06|2082.55
11:27:07|2082.56
11:27:08|2083.
11:27:09|2083.21
11:27:10|2083.27
11:27:11|2083.27
11:27:12|2083.78
11:27:13|2084.
11:27:14|2084.
11:27:15|2084.29
11:27:16|2084.61
11:27:17|2084.99
11:27:18|2084.13
11:27:19|2083.78
11:27:20|2083.78
11:27:21|2083.83
11:27:22|2084.85
11:27:23|2084.85
11:27:24|2085.29
11:27:25|2085.3
11:27:26|2085.6
11:27:27|2085.34
11:27:28|2085.36
11:27:29|2085.81
11:27:31|2085.03
11:27:32|2085.02
11:27:33|2084.94
11:27:33|2084.93
11:27:34|2084.93
11:27:35|2084.87
11:27:37|2084.6
11:27:38|2084.61
11:27:39|2085.09
11:27:39|2084.77
11:27:41|2085.81
11:27:42|2086.21
11:27:43|2086.2
11:27:43|2086.84
11:27:45|2086.69
11:27:45|2087.26
11:27:46|2087.26
11:27:47|2087.17
11:27:48|2087.18
11:27:50|2087.48
11:27:50|2087.93
11:27:51|2087.64
11:27:52|2087.83
11:27:53|2087.52
11:27:54|2087.37
11:27:55|2087.52
11:27:56|2087.78
11:27:57|2087.87
11:27:59|2087.76
11:27:59|2087.76
11:28:00|2087.95
11:28:02|2088.31
11:28:04|2088.66
11:28:05|2088.71
11:28:06|2088.85
11:28:08|2088.85
11:28:09|2088.86
11:28:10|2088.33
11:28:11|2088.75
11:28:12|2088.74
11:28:13|2088.5
11:28:14|2088.32
11:28:15|2088.22
11:28:16|2088.79
11:28:17|2088.69
11:28:18|2088.69
11:28:19|2088.68
11:28:20|2087.19
11:28:21|2087.16
11:28:22|2087.27
11:28:23|2086.59
11:28:24|2086.9
11:28:25|2086.84
11:28:26|2086.59
11:28:27|2086.34
11:28:28|2086.28
11:28:29|2086.33
11:28:30|2085.53
11:28:31|2085.3
11:28:32|2084.16
11:28:33|2084.14
11:28:34|2083.48
11:28:35|2084.18
11:28:36|2083.53
11:28:37|2084.4
11:28:38|2084.01
11:28:39|2084.01
11:28:40|2084.65
11:28:41|2085.58
11:28:42|2085.58
11:28:43|2085.87
11:28:44|2085.71
11:28:45|2085.72
11:28:46|2086.14
11:28:47|2086.24
11:28:48|2086.26
11:28:49|2086.67
11:28:50|2086.87
11:28:51|2086.43
11:28:52|2085.68
11:28:53|2084.94
11:28:55|2085.9
11:28:56|2085.9
11:28:57|2085.58
11:28:58|2085.58
11:28:59|2086.53
11:28:59|2087.16
11:29:00|2087.08
11:29:02|2087.17
11:29:03|2087.17
11:29:05|2085.5
11:29:06|2085.78
11:29:07|2085.79
11:29:09|2085.49
11:29:10|2085.
11:29:10|2085.22
11:29:11|2084.51
11:29:12|2085.13
11:29:14|2085.14
11:29:15|2084.76
11:29:15|2084.4
11:29:17|2084.4
11:29:17|2084.4
11:29:19|2084.54
11:29:19|2084.54
11:29:21|2084.55
11:29:22|2085.91
11:29:23|2085.27
11:29:24|2085.28
11:29:26|2085.27
11:29:27|2085.43
11:29:28|2085.29
11:29:29|2085.29
11:29:30|2085.28
11:29:31|2085.56
11:29:32|2086.61
11:29:33|2086.61
11:29:34|2086.07
11:29:35|2086.07
11:29:37|2086.08
11:29:38|2086.08
11:29:39|2086.56
11:29:39|2086.55
11:29:40|2086.54
11:29:41|2086.54
11:29:42|2086.54
11:29:43|2086.55
11:29:45|2087.32
11:29:46|2087.89
11:29:47|2087.89
11:29:48|2087.89
11:29:49|2087.9
11:29:50|2087.89
11:29:51|2087.89
11:29:52|2088.78
11:29:53|2088.78
11:29:54|2089.
11:29:55|2089.77
11:29:56|2089.77
11:29:57|2090.
11:29:58|2089.91
11:29:59|2090.37
11:30:00|2091.
11:30:01|2091.1
11:30:02|2090.82
11:30:04|2090.53
11:30:05|2090.71
11:30:06|2090.08
11:30:07|2090.39
11:30:08|2090.39
11:30:09|2090.39
11:30:10|2090.4
11:30:11|2091.18
11:30:13|2091.62
11:30:14|2091.62
11:30:14|2091.62
11:30:15|2091.54
11:30:17|2092.24
11:30:17|2092.3
11:30:18|2092.48
11:30:19|2092.48
11:30:20|2092.49
11:30:21|2093.12
11:30:23|2093.87
11:30:23|2094.04
11:30:25|2094.08
11:30:26|2093.69
11:30:26|2094.09
11:30:28|2094.49
11:30:28|2094.26
11:30:30|2094.61
11:30:31|2094.82
11:30:31|2095.25
11:30:32|2096.72
11:30:34|2097.39
11:30:35|2097.04
11:30:35|2096.55
11:30:36|2095.27
11:30:38|2095.
11:30:38|2094.05
11:30:39|2093.06
11:30:40|2093.
11:30:41|2092.05
11:30:42|2092.04
11:30:44|2091.86
11:30:45|2091.7
11:30:45|2092.38
11:30:46|2092.19
11:30:47|2091.55
11:30:48|2090.91
11:30:49|2091.16
11:30:50|2090.67
11:30:51|2090.67
11:30:52|2090.
11:30:53|2089.93
11:30:54|2089.94
11:30:55|2089.02
11:30:57|2089.02
11:30:58|2089.58
11:30:58|2088.56
11:30:59|2088.01
11:31:01|2088.41
11:31:02|2088.14
11:31:02|2088.99
11:31:04|2089.18
11:31:06|2089.94
11:31:07|2090.34
11:31:08|2090.67
11:31:09|2090.48
11:31:10|2090.35
11:31:11|2090.87
11:31:12|2090.68
11:31:13|2091.23
11:31:14|2091.51
11:31:15|2091.27
11:31:17|2091.31
11:31:18|2090.99
11:31:19|2089.78
11:31:19|2089.44
11:31:21|2089.17
11:31:21|2088.74
11:31:23|2087.39
11:31:24|2087.84
11:31:25|2087.67
11:31:25|2087.88
11:31:26|2087.88
11:31:27|2088.33
11:31:29|2087.86
11:31:30|2087.67
11:31:31|2086.75
11:31:32|2086.26
11:31:33|2085.76
11:31:34|2086.04
11:31:35|2086.73
11:31:36|2085.92
11:31:37|2085.77
11:31:38|2086.18
11:31:39|2085.92
11:31:40|2085.29
11:31:41|2085.21
11:31:42|2085.23
11:31:43|2085.23
11:31:44|2085.02
11:31:46|2084.53
11:31:46|2084.95
11:31:47|2085.23
11:31:49|2085.16
11:31:50|2085.15
11:31:51|2084.56
11:31:52|2084.2
11:31:53|2084.05
11:31:54|2083.31
11:31:55|2083.25
11:31:56|2083.25
11:31:57|2083.27
11:31:58|2083.47
11:31:58|2083.01
11:32:00|2083.
11:32:01|2083.83
11:32:02|2083.33
11:32:03|2083.02
11:32:03|2083.99
11:32:06|2083.35
11:32:07|2082.3
11:32:09|2082.88
11:32:10|2082.95
11:32:12|2082.68
11:32:12|2082.47
11:32:13|2082.66
11:32:14|2082.09
11:32:15|2081.98
11:32:16|2081.96
11:32:17|2081.65
11:32:18|2081.54
11:32:19|2081.13
11:32:20|2081.24
11:32:21|2082.03
11:32:22|2081.49
11:32:23|2081.73
11:32:24|2081.49
11:32:25|2081.49
11:32:26|2081.6
11:32:27|2081.8
11:32:28|2081.49
11:32:29|2081.49
11:32:30|2081.48
11:32:32|2081.48
11:32:33|2083.29
11:32:35|2084.
11:32:35|2084.1
11:32:36|2084.3
11:32:38|2084.53
11:32:39|2084.52
11:32:40|2084.52
11:32:41|2084.33
11:32:42|2084.9
11:32:42|2084.68
11:32:43|2084.88
11:32:45|2084.32
11:32:46|2085.03
11:32:47|2085.04
11:32:48|2085.52
11:32:49|2084.9
11:32:50|2084.9
11:32:51|2086.71
11:32:52|2086.53
11:32:53|2086.7
11:32:55|2088.11
11:32:55|2088.42
11:32:56|2088.42
11:32:57|2088.42
11:32:58|2087.81
11:32:59|2087.93
11:33:00|2087.89
11:33:01|2087.52
11:33:02|2087.94
11:33:03|2087.99
11:33:04|2087.95
11:33:05|2089.48
11:33:07|2090.14
11:33:09|2091.28
11:33:09|2091.67
11:33:10|2091.99
11:33:11|2091.71
11:33:12|2091.53
11:33:14|2092.11
11:33:15|2092.28
11:33:16|2091.75
11:33:16|2092.09
11:33:17|2091.85
11:33:19|2091.18
11:33:20|2090.7
11:33:21|2090.
11:33:22|2089.37
11:33:23|2089.02
11:33:24|2089.03
11:33:25|2090.2
11:33:26|2090.09
11:33:26|2090.59
11:33:28|2090.89
11:33:28|2091.07
11:33:30|2091.07
11:33:31|2091.11
11:33:32|2091.77
11:33:33|2091.97
11:33:34|2091.74
11:33:35|2092.
11:33:36|2091.99
11:33:37|2091.5
11:33:37|2090.21
11:33:38|2090.46
11:33:40|2090.32
11:33:41|2088.93
11:33:41|2089.24
11:33:43|2089.63
11:33:44|2090.08
11:33:45|2090.08
11:33:46|2090.07
11:33:46|2089.24
11:33:48|2089.23
11:33:49|2089.22
11:33:50|2088.8
11:33:51|2089.53
11:33:51|2089.97
11:33:52|2089.99
11:33:54|2090.12
11:33:55|2090.12
11:33:56|2089.9
11:33:57|2090.02
11:33:59|2090.
11:33:59|2089.58
11:34:00|2089.54
11:34:01|2089.57
11:34:02|2089.57
11:34:03|2090.37
11:34:04|2091.58
11:34:05|2091.58
11:34:07|2091.45
11:34:09|2090.61
11:34:09|2090.12
11:34:11|2090.59
11:34:13|2089.99
11:34:13|2090.1
11:34:14|2090.1
11:34:15|2089.35
11:34:16|2089.35
11:34:17|2088.96
11:34:18|2088.71
11:34:19|2088.71
11:34:20|2088.71
11:34:21|2088.71
11:34:23|2088.32
11:34:24|2088.58
11:34:25|2088.58
11:34:26|2088.1
11:34:28|2087.34
11:34:28|2087.34
11:34:29|2087.11
11:34:30|2087.11
11:34:31|2087.51
11:34:32|2087.62
11:34:33|2086.36
11:34:34|2086.19
11:34:35|2086.02
11:34:36|2086.02
11:34:37|2086.5
11:34:39|2086.
11:34:40|2086.
11:34:41|2086.02
11:34:42|2086.01
11:34:43|2086.91
11:34:44|2086.91
11:34:45|2088.14
11:34:47|2087.98
11:34:47|2087.65
11:34:48|2087.06
11:34:49|2086.88
11:34:50|2086.61
11:34:51|2086.62
11:34:52|2086.62
11:34:53|2086.62
11:34:54|2086.77
11:34:55|2086.83
11:34:56|2086.83
11:34:57|2087.19
11:34:58|2087.95
11:34:59|2087.32
11:35:00|2087.19
11:35:01|2087.54
11:35:02|2087.53
11:35:03|2087.54
11:35:04|2086.59
11:35:05|2086.88
11:35:06|2086.3
11:35:08|2086.31
11:35:10|2086.31
11:35:10|2086.31
11:35:12|2086.03
11:35:14|2086.03
11:35:15|2085.85
11:35:16|2085.01
11:35:18|2084.91
11:35:18|2084.91
11:35:19|2084.91
11:35:20|2084.91
11:35:22|2084.7
11:35:23|2085.72
11:35:23|2086.31
11:35:24|2086.3
11:35:25|2086.3
11:35:27|2086.3
11:35:27|2086.77
11:35:29|2087.26
11:35:30|2087.82
11:35:31|2088.14
11:35:31|2088.14
11:35:32|2087.78
11:35:34|2088.11
11:35:34|2088.61
11:35:36|2088.13
11:35:36|2088.52
11:35:38|2088.52
11:35:39|2088.15
11:35:39|2088.15
11:35:41|2087.68
11:35:41|2087.57
11:35:43|2088.09
11:35:43|2088.09
11:35:45|2088.08
11:35:45|2088.08
11:35:47|2088.72
11:35:47|2089.63
11:35:48|2089.91
11:35:50|2090.07
11:35:50|2090.07
11:35:52|2090.36
11:35:53|2090.11
11:35:53|2090.37
11:35:54|2089.91
11:35:55|2089.63
11:35:56|2089.41
11:35:58|2088.16
11:36:00|2088.52
11:36:01|2088.11
11:36:02|2088.4
11:36:03|2088.59
11:36:04|2088.37
11:36:04|2088.38
11:36:05|2088.38
11:36:07|2089.42
11:36:08|2089.42
11:36:09|2089.02
11:36:11|2089.08
11:36:12|2088.97
11:36:14|2088.98
11:36:15|2089.25
11:36:16|2088.36
11:36:17|2088.36
11:36:18|2088.01
11:36:19|2088.01
11:36:20|2088.29
11:36:21|2088.29
11:36:22|2088.3
11:36:23|2088.02
11:36:24|2088.02
11:36:25|2088.64
11:36:26|2088.38
11:36:27|2088.31
11:36:28|2088.3
11:36:29|2088.3
11:36:30|2088.3
11:36:31|2088.3
11:36:32|2088.3
11:36:33|2088.31
11:36:34|2088.32
11:36:35|2087.72
11:36:36|2087.11
11:36:37|2086.71
11:36:38|2087.41
11:36:39|2087.23
11:36:40|2087.16
11:36:41|2087.4
11:36:42|2087.4
11:36:43|2087.4
11:36:44|2087.74
11:36:45|2088.14
11:36:46|2088.37
11:36:47|2088.3
11:36:48|2088.3
11:36:50|2088.3
11:36:51|2088.77
11:36:51|2088.78
11:36:53|2088.78
11:36:53|2088.78
11:36:55|2088.78
11:36:56|2088.77
11:36:56|2088.78
11:36:57|2088.41
11:36:58|2087.84
11:37:00|2087.84
11:37:00|2087.15
11:37:02|2087.15
11:37:03|2087.72
11:37:04|2087.72
11:37:05|2087.77
11:37:06|2087.92
11:37:07|2087.91
11:37:08|2088.
11:37:10|2087.69
11:37:11|2087.69
11:37:12|2087.68
11:37:13|2087.68
11:37:15|2087.68
11:37:16|2087.68
11:37:17|2087.68
11:37:18|2087.77
11:37:19|2087.77
11:37:20|2087.76
11:37:21|2087.76
11:37:23|2087.78
11:37:24|2088.
11:37:25|2087.01
11:37:25|2087.
11:37:27|2086.78
11:37:27|2086.29
11:37:28|2086.29
11:37:30|2086.8
11:37:31|2086.69
11:37:32|2086.69
11:37:33|2088.27
11:37:34|2087.41
11:37:35|2088.54
11:37:36|2089.
11:37:37|2089.4
11:37:38|2089.79
11:37:39|2089.59
11:37:40|2089.92
11:37:41|2089.92
11:37:42|2089.61
11:37:43|2089.61
11:37:44|2089.61
11:37:45|2090.5
11:37:46|2090.7
11:37:47|2090.72
11:37:48|2090.72
11:37:49|2090.92
11:37:50|2090.92
11:37:51|2090.72
11:37:52|2090.03
11:37:53|2089.86
11:37:54|2090.49
11:37:55|2090.5
11:37:56|2090.49
11:37:57|2090.49
11:37:58|2090.49
11:37:59|2090.72
11:38:00|2090.5
11:38:01|2090.49
11:38:02|2088.28
11:38:03|2088.75
11:38:04|2088.88
11:38:05|2088.56
11:38:06|2089.05
11:38:07|2089.44
11:38:08|2089.66
11:38:10|2090.09
11:38:11|2090.42
11:38:12|2089.4
11:38:13|2089.4
11:38:14|2089.13
11:38:16|2089.3
11:38:17|2089.3
11:38:17|2089.42
11:38:19|2089.42
11:38:20|2089.41
11:38:21|2089.41
11:38:22|2089.29
11:38:23|2088.68
11:38:23|2088.66
11:38:25|2089.11
11:38:25|2090.53
11:38:27|2090.54
11:38:28|2090.54
11:38:28|2090.53
11:38:30|2090.82
11:38:30|2090.82
11:38:32|2090.81
11:38:33|2090.92
11:38:33|2091.39
11:38:35|2091.39
11:38:36|2091.39
11:38:37|2091.39
11:38:38|2091.64
11:38:39|2091.39
11:38:40|2091.78
11:38:41|2091.74
11:38:42|2091.73
11:38:43|2091.18
11:38:44|2090.92
11:38:45|2090.86
11:38:46|2090.83
11:38:47|2090.83
11:38:48|2091.44
11:38:49|2091.39
11:38:50|2091.31
11:38:51|2091.1
11:38:52|2090.88
11:38:53|2090.55
11:38:54|2091.24
11:38:55|2091.24
11:38:56|2091.6
11:38:57|2092.26
11:38:58|2091.92
11:38:59|2091.28
11:39:00|2090.63
11:39:01|2091.21
11:39:02|2091.21
11:39:03|2090.98
11:39:04|2090.98
11:39:05|2090.98
11:39:06|2090.98
11:39:07|2090.98
11:39:08|2091.57
11:39:09|2091.57
11:39:11|2092.03
11:39:12|2091.51
11:39:13|2091.51
11:39:15|2091.74
11:39:16|2091.93
11:39:16|2092.02
11:39:18|2092.03
11:39:19|2091.94
11:39:20|2091.74
11:39:21|2091.47
11:39:21|2091.57
11:39:22|2091.95
11:39:24|2091.94
11:39:24|2091.94
11:39:26|2092.92
11:39:27|2093.34
11:39:28|2092.89
11:39:29|2093.84
11:39:30|2094.01
11:39:31|2093.58
11:39:31|2093.6
11:39:32|2093.56
11:39:34|2095.16
11:39:34|2094.6
11:39:36|2095.14
11:39:36|2095.41
11:39:38|2094.31
11:39:39|2094.02
11:39:40|2093.88
11:39:41|2093.66
11:39:41|2093.01
11:39:43|2093.01
11:39:43|2092.74
11:39:44|2092.55
11:39:46|2092.55
11:39:46|2092.11
11:39:48|2091.31
11:39:49|2091.01
11:39:50|2090.65
11:39:51|2089.63
11:39:51|2090.12
11:39:53|2090.09
11:39:53|2090.09
11:39:54|2090.64
11:39:56|2090.1
11:39:57|2090.22
11:39:58|2090.12
11:39:59|2090.18
11:39:59|2090.89
11:40:00|2091.27
11:40:02|2091.4
11:40:02|2092.11
11:40:03|2092.28
11:40:05|2092.44
11:40:05|2092.43
11:40:06|2093.07
11:40:08|2093.07
11:40:09|2093.06
11:40:10|2092.49
11:40:11|2092.5
11:40:13|2092.77
11:40:14|2092.77
11:40:15|2093.07
11:40:16|2093.03
11:40:17|2093.05
11:40:18|2093.34
11:40:19|2093.34
11:40:21|2092.23
11:40:22|2091.66
11:40:23|2091.65
11:40:25|2091.3
11:40:26|2091.92
11:40:26|2091.88
11:40:27|2091.65
11:40:29|2091.66
11:40:29|2091.66
11:40:31|2092.24
11:40:32|2092.71
11:40:33|2092.95
11:40:34|2092.73
11:40:35|2092.74
11:40:36|2093.01
11:40:37|2093.01
11:40:38|2093.01
11:40:39|2092.48
11:40:40|2092.81
11:40:41|2092.81
11:40:42|2092.8
11:40:43|2092.81
11:40:44|2092.8
11:40:45|2092.64
11:40:46|2092.64
11:40:47|2092.63
11:40:48|2092.64
11:40:49|2093.
11:40:50|2092.99
11:40:51|2092.99
11:40:52|2092.99
11:40:53|2093.15
11:40:54|2093.15
11:40:55|2093.15
11:40:56|2093.14
11:40:57|2093.15
11:40:58|2094.69
11:40:59|2094.37
11:41:00|2094.37
11:41:01|2093.52
11:41:02|2094.3
11:41:03|2094.16
11:41:04|2093.66
11:41:05|2093.28
11:41:06|2092.7
11:41:07|2092.7
11:41:08|2092.71
11:41:09|2092.26
11:41:10|2092.81
11:41:11|2092.81
11:41:13|2092.81
11:41:14|2092.57
11:41:15|2092.57
11:41:17|2093.13
11:41:17|2093.12
11:41:19|2093.12
11:41:20|2093.04
11:41:21|2094.03
11:41:22|2094.03
11:41:23|2094.02
11:41:24|2094.02
11:41:25|2094.03
11:41:27|2094.02
11:41:28|2094.04
11:41:28|2094.3
11:41:29|2094.3
11:41:30|2094.29
11:41:31|2094.3
11:41:32|2094.49
11:41:34|2094.49
11:41:35|2094.49
11:41:36|2094.49
11:41:36|2094.77
11:41:38|2094.5
11:41:38|2094.5
11:41:39|2094.95
11:41:41|2094.95
11:41:41|2094.99
11:41:42|2094.99
11:41:44|2094.5
11:41:45|2094.51
11:41:45|2094.5
11:41:46|2094.5
11:41:47|2095.
11:41:49|2094.98
11:41:49|2094.97
11:41:51|2094.75
11:41:52|2094.76
11:41:53|2094.75
11:41:53|2094.97
11:41:55|2094.97
11:41:56|2093.03
11:41:57|2093.49
11:41:57|2093.37
11:41:58|2093.37
11:42:00|2093.37
11:42:00|2093.36
11:42:02|2094.81
11:42:03|2094.8
11:42:04|2094.8
11:42:05|2094.8
11:42:06|2094.95
11:42:07|2094.99
11:42:08|2094.99
11:42:09|2094.93
11:42:10|2094.93
11:42:11|2094.69
11:42:12|2094.69
11:42:14|2094.63
11:42:15|2094.63
11:42:17|2093.42
11:42:18|2093.42
11:42:19|2093.42
11:42:19|2093.41
11:42:21|2093.05
11:42:21|2092.85
11:42:22|2093.33
11:42:24|2092.71
11:42:25|2092.51
11:42:26|2092.43
11:42:27|2092.34
11:42:27|2092.01
11:42:28|2092.08
11:42:29|2092.5
11:42:31|2092.26
11:42:31|2092.24
11:42:33|2092.25
11:42:34|2092.25
11:42:34|2092.1
11:42:36|2092.39
11:42:36|2092.38
11:42:38|2092.4
11:42:38|2092.95
11:42:40|2092.96
11:42:41|2093.52
11:42:42|2093.91
11:42:43|2093.9
11:42:44|2093.91
11:42:45|2093.9
11:42:46|2094.
11:42:46|2093.99
11:42:47|2094.2
11:42:49|2094.24
11:42:49|2094.24
11:42:51|2094.46
11:42:52|2094.23
11:42:52|2094.36
11:42:53|2094.25
11:42:55|2094.25
11:42:55|2094.53
11:42:57|2094.53
11:42:57|2094.53
11:42:58|2094.53
11:43:00|2093.9
11:43:00|2093.91
11:43:01|2093.9
11:43:02|2093.9
11:43:03|2093.48
11:43:05|2093.62
11:43:05|2093.63
11:43:06|2093.62
11:43:08|2093.63
11:43:09|2093.63
11:43:09|2093.63
11:43:11|2093.63
11:43:12|2093.63
11:43:12|2093.62
11:43:14|2093.63
11:43:15|2093.91
11:43:16|2093.34
11:43:18|2093.08
11:43:18|2092.65
11:43:20|2092.5
11:43:20|2092.41
11:43:22|2092.28
11:43:23|2092.47
11:43:24|2092.19
11:43:25|2092.19
11:43:26|2092.13
11:43:27|2092.12
11:43:29|2092.13
11:43:30|2092.34
11:43:31|2093.22
11:43:31|2094.03
11:43:33|2093.88
11:43:33|2093.88
11:43:34|2094.52
11:43:35|2094.69
11:43:37|2094.43
11:43:38|2094.43
11:43:39|2094.66
11:43:39|2094.66
11:43:41|2094.65
11:43:41|2094.86
11:43:43|2094.68
11:43:43|2094.69
11:43:44|2094.55
11:43:46|2094.21
11:43:46|2094.04
11:43:47|2094.21
11:43:49|2093.81
11:43:49|2093.8
11:43:50|2093.8
11:43:52|2093.8
11:43:53|2094.02
11:43:54|2094.37
11:43:55|2094.66
11:43:55|2094.66
11:43:57|2094.92
11:43:57|2094.92
11:43:59|2094.9
11:44:00|2094.41
11:44:01|2094.41
11:44:01|2094.58
11:44:02|2094.42
11:44:03|2094.42
11:44:04|2094.42
11:44:05|2094.42
11:44:07|2094.42
11:44:08|2094.16
11:44:08|2093.9
11:44:10|2093.91
11:44:10|2093.91
11:44:12|2093.91
11:44:13|2093.91
11:44:14|2094.05
11:44:15|2094.66
11:44:16|2094.64
11:44:18|2094.56
11:44:19|2094.29
11:44:20|2094.28
11:44:21|2094.29
11:44:23|2094.29
11:44:23|2094.29
11:44:25|2094.29
11:44:25|2094.29
11:44:27|2094.28
11:44:28|2094.22
11:44:29|2094.21
11:44:30|2094.21
11:44:30|2094.21
11:44:32|2094.55
11:44:32|2094.9
11:44:33|2094.32
11:44:35|2094.21
11:44:36|2094.13
11:44:37|2092.91
11:44:38|2092.57
11:44:39|2092.57
11:44:40|2092.57
11:44:41|2092.53
11:44:42|2092.53
11:44:43|2092.53
11:44:44|2092.88
11:44:45|2092.88
11:44:46|2093.92
11:44:47|2093.82
11:44:48|2094.3
11:44:49|2094.29
11:44:50|2094.13
11:44:51|2094.13
11:44:52|2094.13
11:44:53|2094.37
11:44:54|2094.37
11:44:55|2094.37
11:44:56|2094.38
11:44:57|2094.67
11:44:58|2094.37
11:44:59|2094.25
11:45:00|2093.9
11:45:01|2093.7
11:45:03|2093.7
11:45:04|2093.56
11:45:04|2093.56
11:45:06|2093.
11:45:06|2093.
11:45:07|2092.58
11:45:09|2092.52
11:45:09|2092.28
11:45:11|2092.13
11:45:12|2092.28
11:45:13|2092.27
11:45:14|2092.27
11:45:16|2092.28
11:45:16|2092.28
11:45:18|2092.27
11:45:19|2092.28
11:45:21|2092.86
11:45:21|2092.85
11:45:23|2093.04
11:45:24|2093.04
11:45:25|2093.2
11:45:27|2093.19
11:45:28|2093.19
11:45:28|2093.2
11:45:30|2092.86
11:45:31|2092.27
11:45:32|2092.27
11:45:33|2092.41
11:45:34|2092.4
11:45:35|2092.41
11:45:36|2092.79
11:45:37|2092.79
11:45:38|2092.78
11:45:39|2092.78
11:45:40|2092.79
11:45:41|2092.79
11:45:42|2093.18
11:45:43|2093.18
11:45:44|2093.18
11:45:45|2093.17
11:45:46|2093.17
11:45:47|2092.97
11:45:48|2093.2
11:45:49|2093.67
11:45:50|2093.68
11:45:51|2093.68
11:45:52|2093.68
11:45:53|2093.67
11:45:54|2093.68
11:45:55|2093.68
11:45:56|2093.68
11:45:57|2093.43
11:45:58|2093.24
11:45:59|2093.24
11:46:00|2093.18
11:46:01|2093.19
11:46:02|2093.19
11:46:03|2093.34
11:46:04|2093.42
11:46:05|2093.42
11:46:06|2093.41
11:46:07|2093.43
11:46:08|2093.7
11:46:09|2094.31
11:46:10|2095.11
11:46:11|2096.
11:46:12|2095.58
11:46:13|2095.51
11:46:14|2095.23
11:46:15|2094.86
11:46:17|2094.85
11:46:18|2094.85
11:46:20|2094.85
11:46:20|2094.85
11:46:21|2094.73
11:46:23|2093.3
11:46:24|2093.52
11:46:24|2093.49
11:46:25|2093.5
11:46:26|2093.5
11:46:28|2092.48
11:46:29|2092.44
11:46:30|2092.54
11:46:31|2092.54
11:46:32|2092.53
11:46:33|2092.95
11:46:34|2092.94
11:46:36|2093.38
11:46:37|2093.38
11:46:38|2093.13
11:46:39|2093.13
11:46:40|2092.75
11:46:41|2092.74
11:46:41|2092.08
11:46:43|2092.01
11:46:44|2091.58
11:46:45|2091.58
11:46:46|2092.
11:46:47|2092.05
11:46:48|2091.17
11:46:49|2091.17
11:46:50|2091.17
11:46:51|2091.17
11:46:52|2091.17
11:46:53|2091.14
11:46:54|2091.15
11:46:55|2091.15
11:46:56|2091.3
11:46:57|2091.55
11:46:58|2091.4
11:46:59|2092.05
11:46:59|2092.38
11:47:01|2092.56
11:47:02|2093.13
11:47:03|2093.13
11:47:03|2092.02
11:47:05|2091.97
11:47:06|2091.86
11:47:07|2091.86
11:47:08|2091.86
11:47:09|2091.86
11:47:10|2091.32
11:47:10|2091.31
11:47:12|2091.31
11:47:13|2091.88
11:47:14|2091.88
11:47:15|2091.31
11:47:16|2092.4
11:47:18|2093.
11:47:19|2093.78
11:47:21|2093.46
11:47:21|2093.46
11:47:23|2093.17
11:47:25|2093.43
11:47:25|2093.18
11:47:26|2094.32
11:47:28|2094.69
11:47:29|2094.66
11:47:30|2094.66
11:47:31|2095.55
11:47:33|2094.69
11:47:33|2094.99
11:47:34|2095.28
11:47:35|2095.91
11:47:36|2095.38
11:47:37|2095.92
11:47:38|2095.92
11:47:39|2095.92
11:47:40|2096.92
11:47:41|2097.1
11:47:42|2097.1
11:47:43|2097.12
11:47:44|2097.95
11:47:45|2097.62
11:47:46|2097.57
11:47:47|2097.85
11:47:48|2097.86
11:47:49|2098.
11:47:50|2098.28
11:47:51|2098.41
11:47:52|2098.06
11:47:53|2097.86
11:47:54|2096.14
11:47:55|2096.39
11:47:56|2096.4
11:47:57|2096.82
11:47:58|2096.39
11:47:59|2096.08
11:48:00|2096.08
11:48:01|2096.25
11:48:02|2096.32
11:48:03|2096.34
11:48:04|2096.14
11:48:05|2096.13
11:48:06|2096.13
11:48:07|2097.53
11:48:08|2097.12
11:48:09|2096.91
11:48:10|2096.91
11:48:11|2096.85
11:48:12|2096.86
11:48:13|2096.86
11:48:14|2096.86
11:48:15|2097.33
11:48:16|2096.62
11:48:18|2096.6
11:48:20|2096.4
11:48:21|2096.14
11:48:23|2096.4
11:48:24|2096.03
11:48:25|2096.03
11:48:26|2096.03
11:48:28|2096.92
11:48:28|2097.
11:48:30|2097.55
11:48:30|2097.55
11:48:31|2097.03
11:48:32|2096.5
11:48:33|2096.51
11:48:35|2096.51
11:48:36|2096.51
11:48:37|2097.53
11:48:38|2096.93
11:48:39|2096.6
11:48:40|2096.93
11:48:41|2097.12
11:48:42|2097.12
11:48:43|2097.46
11:48:45|2097.69
11:48:46|2097.85
11:48:47|2097.87
11:48:48|2098.
11:48:49|2097.99
11:48:50|2097.99
11:48:50|2097.99
11:48:52|2098.
11:48:52|2097.59
11:48:54|2097.16
11:48:55|2097.16
11:48:56|2097.45
11:48:57|2097.45
11:48:57|2097.74
11:48:59|2097.99
11:49:00|2097.89
11:49:00|2097.99
11:49:01|2098.26
11:49:03|2099.52
11:49:03|2099.9
11:49:04|2099.89
11:49:05|2099.9
11:49:06|2099.99
11:49:07|2098.95
11:49:08|2099.34
11:49:09|2099.21
11:49:10|2099.22
11:49:11|2099.15
11:49:13|2099.16
11:49:14|2099.44
11:49:15|2099.88
11:49:16|2099.88
11:49:17|2099.87
11:49:18|2100.13
11:49:19|2100.12
11:49:21|2100.18
11:49:22|2100.88
11:49:24|2101.64
11:49:25|2101.64
11:49:26|2101.65
11:49:28|2100.99
11:49:29|2100.12
11:49:29|2099.78
11:49:30|2099.16
11:49:32|2098.16
11:49:33|2098.49
11:49:34|2098.49
11:49:34|2098.49
11:49:36|2098.16
11:49:37|2097.44
11:49:38|2097.11
11:49:39|2097.59
11:49:40|2097.59
11:49:41|2099.26
11:49:42|2099.7
11:49:43|2099.69
11:49:44|2099.61
11:49:45|2099.7
11:49:46|2099.51
11:49:47|2099.16
11:49:48|2099.83
11:49:49|2099.47
11:49:50|2099.99
11:49:51|2099.75
11:49:52|2099.75
11:49:53|2099.76
11:49:54|2100.
11:49:55|2099.76
11:49:56|2099.77
11:49:57|2099.78
11:49:58|2100.08
11:49:59|2100.08
11:50:00|2100.27
11:50:01|2100.27
11:50:02|2100.57
11:50:03|2100.
11:50:04|2100.
11:50:05|2100.02
11:50:06|2098.22
11:50:08|2098.46
11:50:09|2099.35
11:50:10|2099.35
11:50:11|2099.8
11:50:11|2100.08
11:50:13|2100.59
11:50:14|2101.8
11:50:15|2102.01
11:50:16|2101.8
11:50:17|2102.08
11:50:18|2102.66
11:50:20|2103.4
11:50:21|2103.76
11:50:23|2103.56
11:50:24|2103.35
11:50:25|2103.62
11:50:26|2104.98
11:50:28|2103.6
11:50:28|2102.71
11:50:30|2102.15
11:50:31|2102.32
11:50:32|2103.83
11:50:33|2102.63
11:50:34|2102.83
11:50:35|2103.34
11:50:36|2103.21
11:50:37|2101.28
11:50:38|2102.53
11:50:39|2103.98
11:50:40|2103.57
11:50:41|2102.86
11:50:42|2101.31
11:50:42|2100.29
11:50:44|2100.68
11:50:44|2100.36
11:50:45|2100.01
11:50:47|2099.48
11:50:47|2099.45
11:50:49|2099.24
11:50:50|2098.86
11:50:51|2098.34
11:50:52|2097.64
11:50:53|2097.64
11:50:54|2097.68
11:50:54|2097.49
11:50:55|2097.14
11:50:57|2097.21
11:50:58|2096.71
11:50:59|2096.71
11:51:00|2098.11
11:51:01|2097.76
11:51:02|2098.89
11:51:03|2098.05
11:51:04|2098.05
11:51:05|2098.71
11:51:05|2098.35
11:51:07|2098.46
11:51:08|2098.04
11:51:09|2098.52
11:51:10|2098.59
11:51:10|2098.79
11:51:12|2099.
11:51:13|2098.78
11:51:14|2099.24
11:51:15|2099.41
11:51:16|2099.42
11:51:16|2099.07
11:51:18|2099.12
11:51:19|2099.42
11:51:21|2099.82
11:51:21|2100.23
11:51:22|2100.61
11:51:24|2101.2
11:51:24|2101.83
11:51:26|2101.84
11:51:27|2102.17
11:51:28|2102.16
11:51:29|2102.26
11:51:31|2102.95
11:51:31|2103.69
11:51:32|2103.62
11:51:33|2102.71
11:51:34|2102.63
11:51:35|2103.04
11:51:36|2103.81
11:51:37|2104.41
11:51:38|2104.54
11:51:39|2104.76
11:51:40|2104.3
11:51:41|2104.28
11:51:42|2104.97
11:51:43|2104.99
11:51:44|2104.03
11:51:45|2104.02
11:51:46|2103.09
11:51:47|2103.11
11:51:48|2103.52
11:51:49|2104.02
11:51:50|2104.04
11:51:51|2104.96
11:51:52|2104.42
11:51:53|2104.79
11:51:54|2104.79
11:51:55|2104.39
11:51:57|2104.36
11:51:58|2104.23
11:51:59|2105.
11:52:00|2104.57
11:52:01|2104.03
11:52:02|2104.03
11:52:03|2104.23
11:52:04|2104.59
11:52:05|2104.96
11:52:05|2104.39
11:52:06|2104.39
11:52:08|2104.04
11:52:09|2103.54
11:52:10|2103.25
11:52:10|2102.79
11:52:12|2103.05
11:52:13|2104.41
11:52:14|2104.54
11:52:15|2104.45
11:52:16|2104.94
11:52:17|2104.59
11:52:18|2104.58
11:52:19|2104.58
11:52:20|2104.58
11:52:22|2105.
11:52:22|2104.56
11:52:23|2104.42
11:52:24|2104.42
11:52:25|2104.91
11:52:26|2105.
11:52:27|2104.99
11:52:29|2104.71
11:52:30|2104.95
11:52:31|2105.
11:52:32|2105.
11:52:33|2105.
11:52:34|2104.72
11:52:35|2104.24
11:52:36|2104.03
11:52:37|2104.03
11:52:38|2104.03
11:52:39|2104.24
11:52:41|2104.27
11:52:41|2104.6
11:52:42|2104.65
11:52:43|2104.66
11:52:44|2104.65
11:52:45|2104.9
11:52:46|2105.43
11:52:47|2105.43
11:52:48|2105.42
11:52:49|2106.51
11:52:50|2106.37
11:52:51|2107.
11:52:52|2106.73
11:52:53|2106.45
11:52:54|2106.81
11:52:55|2107.01
11:52:56|2107.47
11:52:57|2107.89
11:52:58|2108.5
11:52:59|2108.57
11:53:00|2112.77
11:53:01|2112.93
11:53:02|2114.6
11:53:03|2116.02
11:53:04|2115.41
11:53:05|2113.91
11:53:06|2112.99
11:53:07|2113.47
11:53:08|2114.
11:53:09|2112.86
11:53:10|2114.37
11:53:11|2113.48
11:53:12|2113.01
11:53:13|2113.01
11:53:14|2110.74
11:53:15|2110.72
11:53:16|2108.16
11:53:17|2109.41
11:53:18|2109.36
11:53:19|2109.98
11:53:20|2109.79
11:53:22|2110.44
11:53:24|2109.79
11:53:24|2109.59
11:53:25|2108.85
11:53:27|2108.27
11:53:29|2107.8
11:53:29|2108.16
11:53:30|2107.83
11:53:31|2107.84
11:53:32|2108.35
11:53:34|2109.83
11:53:35|2110.1
11:53:36|2110.1
11:53:37|2109.75
11:53:38|2110.42
11:53:39|2110.87
11:53:40|2110.73
11:53:42|2110.46
11:53:42|2110.63
11:53:43|2110.45
11:53:44|2110.62
11:53:45|2111.6
11:53:46|2111.6
11:53:47|2112.48
11:53:48|2112.73
11:53:49|2112.13
11:53:50|2111.62
11:53:51|2112.42
11:53:52|2112.54
11:53:53|2112.15
11:53:54|2112.55
11:53:55|2112.55
11:53:56|2112.77
11:53:57|2113.25
11:53:58|2113.43
11:53:59|2113.43
11:54:00|2113.88
11:54:01|2113.17
11:54:02|2113.62
11:54:03|2113.03
11:54:04|2113.04
11:54:05|2112.92
11:54:06|2112.78
11:54:07|2113.03
11:54:08|2111.74
11:54:09|2111.01
11:54:10|2111.72
11:54:11|2111.56
11:54:12|2111.44
11:54:13|2112.03
11:54:14|2112.08
11:54:15|2111.26
11:54:16|2110.87
11:54:17|2111.14
11:54:18|2111.15
11:54:19|2110.54
11:54:20|2110.09
11:54:22|2109.71
11:54:23|2109.46
11:54:25|2109.45
11:54:26|2109.46
11:54:28|2108.51
11:54:28|2108.11
11:54:29|2107.84
11:54:30|2107.84
11:54:31|2107.68
11:54:32|2108.32
11:54:33|2108.31
11:54:34|2108.32
11:54:35|2108.83
11:54:37|2110.59
11:54:38|2110.8
11:54:39|2110.24
11:54:40|2110.25
11:54:41|2109.47
11:54:41|2109.04
11:54:43|2108.93
11:54:44|2108.77
11:54:45|2108.43
11:54:46|2108.43
11:54:46|2108.43
11:54:48|2108.43
11:54:49|2108.43
11:54:50|2108.9
11:54:51|2109.06
11:54:51|2109.33
11:54:53|2109.33
11:54:54|2109.33
11:54:54|2109.48
11:54:56|2109.99
11:54:56|2110.27
11:54:58|2110.27
11:54:59|2110.27
11:55:00|2110.65
11:55:01|2109.76
11:55:02|2109.76
11:55:04|2108.81
11:55:04|2108.54
11:55:06|2108.92
11:55:07|2108.24
11:55:08|2108.15
11:55:09|2108.59
11:55:09|2109.1
11:55:11|2109.77
11:55:12|2110.41
11:55:13|2109.52
11:55:13|2109.51
11:55:15|2109.5
11:55:16|2109.5
11:55:17|2109.5
11:55:18|2109.5
11:55:20|2112.08
11:55:20|2111.69
11:55:21|2111.12
11:55:22|2111.11
11:55:24|2111.53
11:55:26|2110.54
11:55:26|2110.34
11:55:28|2110.91
11:55:29|2110.65
11:55:31|2110.01
11:55:32|2110.01
11:55:33|2110.01
11:55:34|2109.27
11:55:35|2109.26
11:55:36|2109.26
11:55:37|2109.26
11:55:38|2109.57
11:55:39|2109.26
11:55:40|2108.84
11:55:41|2109.46
11:55:42|2109.45
11:55:43|2109.02
11:55:44|2108.11
11:55:45|2108.46
11:55:46|2108.46
11:55:47|2108.28
11:55:48|2108.01
11:55:49|2108.01
11:55:50|2108.
11:55:51|2108.01
11:55:52|2108.
11:55:53|2108.55
11:55:54|2108.2
11:55:55|2108.
11:55:56|2106.92
11:55:57|2106.9
11:55:58|2106.19
11:55:59|2105.89
11:56:00|2105.88
11:56:01|2105.07
11:56:02|2104.75
11:56:03|2104.74
11:56:04|2104.26
11:56:05|2105.04
11:56:06|2105.94
11:56:07|2106.21
11:56:08|2106.21
11:56:09|2106.21
11:56:10|2105.79
11:56:11|2105.79
11:56:12|2105.41
11:56:13|2104.89
11:56:14|2104.9
11:56:15|2105.27
11:56:16|2104.91
11:56:17|2104.64
11:56:18|2104.86
11:56:20|2106.45
11:56:20|2105.64
11:56:21|2105.6
11:56:22|2104.28
11:56:24|2104.25
11:56:26|2103.66
11:56:27|2104.21
11:56:28|2104.09
11:56:30|2104.16
11:56:31|2104.47
11:56:32|2104.13
11:56:33|2103.67
11:56:34|2102.88
11:56:35|2102.45
11:56:36|2102.7
11:56:37|2102.7
11:56:38|2102.7
11:56:39|2103.27
11:56:40|2103.8
11:56:41|2103.8
11:56:42|2103.8
11:56:43|2103.67
11:56:44|2103.22
11:56:45|2103.33
11:56:46|2103.22
11:56:47|2103.48
11:56:48|2103.47
11:56:49|2103.9
11:56:50|2103.66
11:56:51|2103.66
11:56:52|2103.56
11:56:53|2104.04
11:56:54|2104.05
11:56:55|2104.05
11:56:56|2104.05
11:56:57|2104.04
11:56:58|2104.04
11:56:59|2104.45
11:57:00|2104.45
11:57:01|2104.45
11:57:02|2104.46
11:57:03|2105.
11:57:04|2105.
11:57:05|2105.5
11:57:06|2106.2
11:57:07|2106.2
11:57:08|2106.2
11:57:09|2105.78
11:57:10|2106.02
11:57:11|2106.28
11:57:12|2105.38
11:57:13|2104.92
11:57:14|2104.87
11:57:15|2104.87
11:57:16|2104.88
11:57:17|2105.3
11:57:18|2105.29
11:57:19|2105.29
11:57:20|2104.88
11:57:21|2105.3
11:57:22|2105.01
11:57:23|2105.26
11:57:24|2105.06
11:57:26|2105.07
11:57:26|2105.03
11:57:28|2105.44
11:57:29|2105.45
11:57:31|2106.02
11:57:32|2106.02
11:57:33|2106.02
11:57:34|2106.01
11:57:35|2106.06
11:57:36|2106.16
11:57:37|2106.16
11:57:38|2106.19
11:57:40|2105.8
11:57:41|2107.58
11:57:42|2109.63
11:57:43|2110.58
11:57:44|2110.34
11:57:45|2110.64
11:57:46|2108.96
11:57:47|2109.17
11:57:48|2108.96
11:57:49|2110.02
11:57:50|2110.26
11:57:51|2111.53
11:57:52|2111.39
11:57:53|2111.61
11:57:54|2112.41
11:57:55|2111.51
11:57:56|2111.45
11:57:57|2110.71
11:57:58|2110.75
11:57:59|2111.09
11:58:00|2111.81
11:58:01|2111.52
11:58:02|2110.95
11:58:04|2111.47
11:58:05|2111.47
11:58:05|2112.09
11:58:07|2113.17
11:58:08|2113.06
11:58:08|2113.43
11:58:09|2114.
11:58:11|2113.2
11:58:11|2112.57
11:58:13|2113.83
11:58:14|2113.58
11:58:15|2113.93
11:58:16|2113.86
11:58:17|2114.07
11:58:18|2114.75
11:58:19|2114.6
11:58:20|2114.27
11:58:21|2114.12
11:58:22|2114.54
11:58:23|2114.99
11:58:24|2115.59
11:58:25|2115.99
11:58:27|2116.28
11:58:28|2117.43
11:58:29|2119.82
11:58:31|2119.67
11:58:32|2121.15
11:58:32|2119.54
11:58:34|2118.78
11:58:35|2120.6
11:58:37|2121.76
11:58:37|2123.07
11:58:39|2123.28
11:58:40|2122.07
11:58:41|2121.25
11:58:42|2120.73
11:58:44|2119.88
11:58:45|2119.47
11:58:46|2118.9
11:58:47|2118.67
11:58:48|2118.74
11:58:49|2117.96
11:58:50|2117.57
11:58:51|2117.43
11:58:52|2117.
11:58:53|2116.36
11:58:54|2117.05
11:58:55|2114.92
11:58:56|2115.32
11:58:57|2114.72
11:58:58|2114.93
11:58:59|2115.08
11:59:00|2114.74
11:59:01|2115.08
11:59:02|2114.61
11:59:03|2115.01
11:59:04|2113.16
11:59:05|2113.43
11:59:06|2113.07
11:59:07|2113.07
11:59:08|2112.08
11:59:09|2111.77
11:59:10|2111.82
11:59:11|2112.04
11:59:12|2111.65
11:59:13|2111.69
11:59:14|2111.93
11:59:15|2112.04
11:59:16|2111.32
11:59:17|2112.14
11:59:18|2111.33
11:59:19|2110.54
11:59:20|2110.41
11:59:21|2110.01
11:59:22|2110.02
11:59:23|2109.26
11:59:24|2109.8
11:59:25|2110.08
11:59:26|2110.09
11:59:28|2111.83
11:59:29|2110.99
11:59:29|2110.32
11:59:31|2110.21
11:59:31|2110.2
11:59:33|2110.84
11:59:34|2110.84
11:59:35|2110.43
11:59:36|2110.37
11:59:37|2110.22
11:59:38|2110.23
11:59:39|2110.42
11:59:40|2110.69
11:59:41|2110.34
11:59:42|2110.12
11:59:43|2110.5
11:59:44|2110.21
11:59:45|2110.21
11:59:46|2109.79
11:59:47|2110.92
11:59:48|2110.25
11:59:49|2110.58
11:59:50|2110.37
11:59:51|2110.7
11:59:52|2111.81
11:59:53|2111.81
11:59:54|2111.82
11:59:55|2111.81
11:59:56|2111.81
11:59:57|2111.82
11:59:58|2111.96
11:59:59|2114.16
12:00:00|2114.99
12:00:01|2115.99
12:00:02|2114.62
12:00:03|2114.95
12:00:04|2114.95
12:00:05|2114.95
12:00:06|2116.
12:00:07|2116.15
12:00:08|2116.37
12:00:09|2116.2
12:00:10|2115.56
12:00:11|2116.31
12:00:12|2116.85
12:00:13|2116.85
12:00:14|2116.85
12:00:15|2116.29
12:00:16|2116.93
12:00:17|2116.92
12:00:18|2117.
12:00:19|2116.68
12:00:20|2116.68
12:00:21|2115.64
12:00:22|2116.2
12:00:23|2116.07
12:00:24|2115.66
12:00:25|2115.88
12:00:26|2115.88
12:00:27|2115.88
12:00:28|2115.65
12:00:30|2115.3
12:00:30|2114.21
12:00:32|2114.01
12:00:33|2114.01
12:00:34|2113.18
12:00:35|2114.05
12:00:36|2113.49
12:00:37|2113.
12:00:38|2113.
12:00:39|2112.17
12:00:40|2113.37
12:00:41|2112.57
12:00:42|2110.87
12:00:43|2111.02
12:00:44|2111.16
12:00:45|2110.95
12:00:46|2110.56
12:00:47|2110.01
12:00:48|2110.01
12:00:49|2110.
12:00:50|2109.52
12:00:51|2109.49
12:00:52|2109.01
12:00:53|2109.98
12:00:54|2109.6
12:00:55|2110.87
12:00:56|2111.16
12:00:57|2112.29
12:00:58|2112.29
12:00:59|2111.59
12:01:00|2111.38
12:01:01|2111.17
12:01:02|2110.04
12:01:03|2110.4
12:01:04|2110.1
12:01:06|2110.1
12:01:06|2110.87
12:01:08|2110.55
12:01:08|2110.55
12:01:10|2111.11
12:01:11|2111.16
12:01:11|2109.69
12:01:12|2109.94
12:01:13|2109.94
12:01:15|2108.94
12:01:15|2108.74
12:01:17|2108.84
12:01:17|2111.06
12:01:19|2111.59
12:01:20|2112.35
12:01:21|2111.78
12:01:21|2111.8
12:01:23|2111.91
12:01:23|2109.9
12:01:24|2110.57
12:01:25|2110.15
12:01:26|2110.46
12:01:27|2109.75
12:01:29|2108.14
12:01:31|2108.55
12:01:32|2109.29
12:01:33|2110.39
12:01:34|2109.78
12:01:35|2110.33
12:01:36|2109.54
12:01:37|2109.08
12:01:38|2108.33
12:01:39|2108.34
12:01:41|2109.77
12:01:41|2109.78
12:01:43|2109.82
12:01:44|2109.85
12:01:45|2110.12
12:01:46|2110.13
12:01:47|2109.9
12:01:48|2109.79
12:01:49|2110.08
12:01:50|2110.26
12:01:51|2110.27
12:01:52|2110.59
12:01:53|2110.95
12:01:54|2110.63
12:01:55|2109.97
12:01:56|2109.78
12:01:57|2109.78
12:01:58|2110.24
12:01:59|2109.98
12:02:00|2109.78
12:02:01|2109.99
12:02:02|2109.99
12:02:03|2109.99
12:02:04|2110.5
12:02:05|2110.95
12:02:06|2110.95
12:02:07|2109.72
12:02:08|2109.92
12:02:09|2110.54
12:02:10|2111.
12:02:11|2111.31
12:02:12|2112.11
12:02:13|2112.42
12:02:14|2112.61
12:02:15|2112.72
12:02:16|2113.23
12:02:17|2113.36
12:02:18|2113.64
12:02:19|2113.9
12:02:20|2112.95
12:02:21|2112.95
12:02:22|2112.96
12:02:23|2112.96
12:02:24|2113.55
12:02:25|2113.56
12:02:26|2113.59
12:02:27|2113.59
12:02:28|2113.54
12:02:29|2113.62
12:02:31|2112.63
12:02:31|2112.44
12:02:33|2112.53
12:02:34|2112.53
12:02:36|2112.08
12:02:37|2112.71
12:02:38|2113.22
12:02:39|2113.22
12:02:40|2113.23
12:02:42|2113.46
12:02:42|2113.24
12:02:43|2113.25
12:02:45|2112.65
12:02:45|2112.32
12:02:47|2111.87
12:02:47|2112.11
12:02:49|2112.57
12:02:50|2112.1
12:02:51|2112.1
12:02:52|2111.8
12:02:52|2111.33
12:02:54|2111.34
12:02:55|2111.01
12:02:56|2111.
12:02:57|2110.92
12:02:58|2112.53
12:02:58|2112.27
12:03:00|2112.7
12:03:00|2111.78
12:03:01|2111.01
12:03:03|2110.67
12:03:04|2110.68
12:03:05|2110.63
12:03:06|2110.23
12:03:07|2109.44
12:03:08|2109.37
12:03:09|2109.62
12:03:10|2109.55
12:03:11|2109.34
12:03:12|2109.34
12:03:13|2109.34
12:03:14|2109.25
12:03:15|2109.66
12:03:16|2109.93
12:03:17|2109.96
12:03:18|2109.64
12:03:19|2108.84
12:03:20|2108.68
12:03:21|2108.68
12:03:22|2109.62
12:03:23|2110.23
12:03:24|2110.04
12:03:25|2109.45
12:03:26|2109.45
12:03:27|2109.21
12:03:28|2109.48
12:03:30|2110.
12:03:31|2109.84
12:03:32|2109.22
12:03:33|2109.22
12:03:34|2108.8
12:03:36|2108.8
12:03:37|2108.79
12:03:38|2108.79
12:03:39|2108.8
12:03:41|2109.48
12:03:41|2110.
12:03:43|2109.85
12:03:44|2109.45
12:03:45|2109.37
12:03:46|2109.44
12:03:47|2109.45
12:03:48|2110.21
12:03:49|2110.4
12:03:51|2109.83
12:03:52|2109.64
12:03:53|2109.46
12:03:54|2109.27
12:03:55|2109.27
12:03:56|2109.15
12:03:57|2109.15
12:03:58|2109.15
12:03:59|2109.16
12:04:00|2109.16
12:04:01|2109.59
12:04:02|2109.92
12:04:03|2110.57
12:04:04|2110.57
12:04:05|2110.9
12:04:06|2110.9
12:04:07|2110.59
12:04:08|2110.62
12:04:09|2110.6
12:04:10|2110.43
12:04:11|2111.34
12:04:12|2110.89
12:04:13|2110.88
12:04:14|2111.
12:04:15|2110.62
12:04:16|2110.61
12:04:17|2111.
12:04:18|2111.34
12:04:19|2111.34
12:04:20|2111.36
12:04:22|2112.16
12:04:23|2112.17
12:04:23|2111.85
12:04:25|2112.18
12:04:26|2112.39
12:04:27|2112.25
12:04:28|2111.87
12:04:29|2111.87
12:04:30|2111.86
12:04:32|2111.87
12:04:33|2111.86
12:04:34|2111.86
12:04:35|2111.54
12:04:36|2111.39
12:04:37|2111.39
12:04:39|2111.59
12:04:39|2111.59
12:04:40|2111.62
12:04:41|2111.62
12:04:42|2111.62
12:04:43|2111.61
12:04:44|2111.62
12:04:45|2111.73
12:04:47|2111.61
12:04:48|2111.46
12:04:50|2112.24
12:04:50|2112.24
12:04:52|2112.57
12:04:53|2112.57
12:04:54|2113.
12:04:55|2113.08
12:04:56|2112.75
12:04:57|2112.75
12:04:58|2110.67
12:04:59|2110.05
12:05:00|2109.49
12:05:01|2109.71
12:05:02|2108.23
12:05:03|2108.23
12:05:05|2108.66
12:05:05|2108.65
12:05:06|2108.21
12:05:07|2108.2
12:05:08|2108.19
12:05:09|2108.18
12:05:10|2107.59
12:05:11|2107.
12:05:12|2107.07
12:05:13|2107.43
12:05:14|2107.07
12:05:15|2106.98
12:05:16|2107.04
12:05:17|2107.04
12:05:18|2107.41
12:05:19|2106.83
12:05:20|2106.31
12:05:21|2106.18
12:05:22|2107.09
12:05:23|2107.13
12:05:24|2107.12
12:05:25|2106.14
12:05:26|2106.14
12:05:27|2106.13
12:05:28|2106.13
12:05:29|2106.69
12:05:30|2106.27
12:05:32|2106.12
12:05:33|2106.28
12:05:35|2106.58
12:05:36|2106.25
12:05:38|2106.57
12:05:39|2106.57
12:05:40|2106.57
12:05:41|2106.57
12:05:42|2106.29
12:05:43|2106.01
12:05:44|2106.01
12:05:45|2106.01
12:05:46|2105.
12:05:46|2105.
12:05:48|2104.89
12:05:49|2104.82
12:05:51|2105.38
12:05:51|2105.39
12:05:52|2105.4
12:05:53|2105.69
12:05:54|2105.91
12:05:55|2105.91
12:05:56|2106.23
12:05:57|2106.24
12:05:58|2106.17
12:05:59|2105.31
12:06:00|2105.27
12:06:01|2105.07
12:06:02|2105.05
12:06:03|2104.63
12:06:04|2104.63
12:06:05|2105.02
12:06:06|2105.07
12:06:07|2104.78
12:06:08|2104.98
12:06:09|2104.99
12:06:10|2105.06
12:06:11|2105.02
12:06:12|2104.54
12:06:13|2104.4
12:06:14|2104.41
12:06:15|2104.
12:06:16|2104.01
12:06:18|2103.84
12:06:19|2103.83
12:06:20|2103.8
12:06:21|2103.79
12:06:22|2104.13
12:06:23|2104.28
12:06:24|2104.29
12:06:25|2104.15
12:06:25|2104.16
12:06:27|2104.16
12:06:27|2104.16
12:06:29|2104.16
12:06:29|2103.74
12:06:31|2104.41
12:06:32|2104.63
12:06:34|2104.59
12:06:34|2104.59
12:06:36|2104.71
12:06:37|2104.97
12:06:38|2104.96
12:06:39|2104.97
12:06:40|2104.98
12:06:40|2104.98
12:06:43|2105.68
12:06:44|2106.46
12:06:45|2106.48
12:06:45|2106.48
12:06:47|2106.83
12:06:48|2106.63
12:06:48|2106.82
12:06:50|2106.99
12:06:51|2106.99
12:06:52|2107.
12:06:53|2106.61
12:06:54|2106.44
12:06:55|2106.99
12:06:56|2106.55
12:06:57|2106.43
12:06:58|2106.43
12:06:59|2106.43
12:07:00|2106.35
12:07:01|2106.35
12:07:02|2106.44
12:07:03|2106.14
12:07:04|2106.01
12:07:05|2106.01
12:07:06|2106.4
12:07:08|2106.04
12:07:09|2106.
12:07:10|2103.97
12:07:11|2103.58
12:07:12|2103.13
12:07:13|2103.36
12:07:14|2103.37
12:07:15|2103.79
12:07:17|2103.52
12:07:17|2103.8
12:07:18|2103.81
12:07:19|2104.05
12:07:20|2102.68
12:07:21|2102.85
12:07:22|2101.98
12:07:23|2101.05
12:07:24|2100.8
12:07:25|2100.42
12:07:26|2100.64
12:07:27|2100.66
12:07:28|2100.99
12:07:29|2101.75
12:07:30|2100.59
12:07:31|2100.58
12:07:32|2100.15
12:07:34|2099.8
12:07:36|2100.3
12:07:37|2100.85
12:07:38|2100.85
12:07:39|2100.94
12:07:40|2101.83
12:07:42|2101.45
12:07:43|2101.45
12:07:45|2101.93
12:07:46|2101.45
12:07:47|2101.45
12:07:48|2101.54
12:07:49|2101.53
12:07:50|2101.07
12:07:51|2101.07
12:07:51|2101.07
12:07:52|2101.06
12:07:53|2101.99
12:07:55|2101.93
12:07:55|2101.78
12:07:57|2101.78
12:07:58|2102.
12:07:58|2102.52
12:08:00|2102.25
12:08:00|2102.43
12:08:01|2102.94
12:08:02|2100.71
12:08:04|2101.23
12:08:04|2101.5
12:08:05|2102.63
12:08:07|2103.65
12:08:07|2102.12
12:08:09|2102.07
12:08:09|2102.07
12:08:11|2102.22
12:08:12|2100.48
12:08:12|2099.62
12:08:14|2099.
12:08:15|2099.3
12:08:15|2100.2
12:08:17|2100.37
12:08:17|2100.7
12:08:19|2100.7
12:08:20|2101.1
12:08:20|2100.74
12:08:21|2100.72
12:08:22|2101.02
12:08:24|2100.98
12:08:25|2100.46
12:08:26|2100.46
12:08:27|2099.68
12:08:28|2100.04
12:08:28|2100.23
12:08:30|2100.23
12:08:31|2100.3
12:08:31|2100.3
12:08:33|2100.03
12:08:34|2099.69
12:08:35|2100.31
12:08:37|2100.74
12:08:38|2100.31
12:08:39|2100.31
12:08:41|2099.71
12:08:42|2099.71
12:08:42|2100.
12:08:44|2100.78
12:08:45|2100.77
12:08:47|2100.9
12:08:47|2100.9
12:08:49|2100.4
12:08:50|2100.39
12:08:51|2100.1
12:08:53|2100.2
12:08:54|2100.11
12:08:55|2099.33
12:08:56|2099.71
12:08:56|2099.72
12:08:57|2099.78
12:08:59|2099.76
12:08:59|2099.75
12:09:01|2099.75
12:09:01|2099.76
12:09:03|2099.76
12:09:04|2099.73
12:09:04|2099.74
12:09:05|2099.74
12:09:06|2099.73
12:09:07|2099.74
12:09:09|2100.86
12:09:09|2100.64
12:09:10|2100.85
12:09:12|2100.98
12:09:12|2100.98
12:09:13|2100.84
12:09:14|2100.63
12:09:16|2100.64
12:09:16|2101.69
12:09:17|2100.81
12:09:19|2100.8
12:09:19|2101.04
12:09:21|2101.24
12:09:21|2101.51
12:09:22|2101.5
12:09:24|2101.92
12:09:24|2102.54
12:09:25|2102.7
12:09:27|2102.84
12:09:27|2103.27
12:09:28|2103.27
12:09:29|2103.28
12:09:30|2103.27
12:09:31|2103.55
12:09:32|2102.8
12:09:33|2101.85
12:09:35|2101.85
12:09:36|2101.37
12:09:37|2101.37
12:09:39|2101.01
12:09:40|2101.01
12:09:42|2100.69
12:09:43|2100.69
12:09:44|2100.69
12:09:45|2100.69
12:09:47|2100.69
12:09:47|2100.93
12:09:48|2101.33
12:09:50|2101.47
12:09:51|2101.48
12:09:52|2101.48
12:09:53|2101.83
12:09:54|2101.62
12:09:55|2101.85
12:09:57|2101.71
12:09:58|2101.71
12:09:59|2101.23
12:10:00|2100.99
12:10:01|2101.36
12:10:02|2101.37
12:10:02|2100.99
12:10:04|2100.98
12:10:05|2100.27
12:10:06|2100.25
12:10:07|2100.4
12:10:08|2100.81
12:10:09|2100.65
12:10:10|2100.
12:10:11|2100.
12:10:12|2099.72
12:10:13|2099.56
12:10:14|2099.57
12:10:15|2099.18
12:10:16|2098.43
12:10:17|2098.21
12:10:18|2097.51
12:10:19|2097.87
12:10:20|2097.51
12:10:21|2098.15
12:10:22|2097.76
12:10:23|2098.85
12:10:24|2098.91
12:10:25|2099.17
12:10:26|2098.91
12:10:27|2098.78
12:10:28|2099.08
12:10:29|2098.78
12:10:30|2098.98
12:10:31|2099.99
12:10:32|2100.
12:10:33|2099.62
12:10:34|2099.62
12:10:35|2099.03
12:10:36|2098.99
12:10:38|2099.55
12:10:39|2099.9
12:10:40|2099.99
12:10:41|2100.56
12:10:43|2100.56
12:10:45|2100.84
12:10:46|2101.83
12:10:47|2101.35
12:10:48|2101.12
12:10:49|2101.36
12:10:50|2101.99
12:10:51|2100.36
12:10:51|2100.16
12:10:54|2100.33
12:10:54|2100.34
12:10:55|2100.2
12:10:56|2100.21
12:10:57|2100.61
12:10:58|2099.98
12:10:59|2099.98
12:11:00|2099.97
12:11:01|2100.24
12:11:02|2100.25
12:11:04|2100.65
12:11:05|2099.
12:11:06|2099.58
12:11:07|2099.58
12:11:08|2099.58
12:11:09|2099.93
12:11:10|2099.93
12:11:11|2099.93
12:11:12|2099.57
12:11:13|2099.57
12:11:14|2099.7
12:11:15|2099.54
12:11:16|2099.52
12:11:16|2099.52
12:11:18|2100.09
12:11:19|2100.15
12:11:20|2100.69
12:11:21|2100.8
12:11:21|2100.8
12:11:23|2100.99
12:11:24|2101.
12:11:25|2100.99
12:11:26|2100.99
12:11:27|2100.62
12:11:28|2100.96
12:11:29|2100.96
12:11:30|2100.62
12:11:31|2100.63
12:11:33|2100.39
12:11:33|2100.78
12:11:34|2100.79
12:11:35|2100.64
12:11:37|2100.66
12:11:39|2100.44
12:11:40|2100.86
12:11:41|2100.86
12:11:43|2100.46
12:11:43|2100.46
12:11:45|2100.04
12:11:47|2099.6
12:11:48|2099.14
12:11:50|2099.14
12:11:50|2099.13
12:11:51|2099.52
12:11:52|2099.52
12:11:53|2099.52
12:11:55|2099.52
12:11:56|2099.52
12:11:57|2099.84
12:11:59|2098.78
12:11:59|2098.77
12:12:00|2098.74
12:12:01|2098.74
12:12:02|2099.92
12:12:03|2099.91
12:12:04|2100.41
12:12:05|2100.27
12:12:06|2100.36
12:12:08|2100.44
12:12:09|2100.67
12:12:10|2100.67
12:12:11|2100.66
12:12:11|2100.67
12:12:13|2100.63
12:12:14|2100.59
12:12:15|2100.54
12:12:16|2100.72
12:12:17|2100.32
12:12:18|2100.32
12:12:19|2101.44
12:12:20|2101.99
12:12:21|2099.33
12:12:22|2098.67
12:12:23|2099.34
12:12:24|2099.33
12:12:25|2098.87
12:12:26|2098.9
12:12:27|2098.91
12:12:27|2099.19
12:12:28|2099.5
12:12:29|2099.27
12:12:30|2099.
12:12:31|2098.38
12:12:33|2099.21
12:12:34|2099.21
12:12:34|2099.3
12:12:36|2099.84
12:12:37|2100.4
12:12:38|2099.52
12:12:40|2099.2
12:12:40|2099.48
12:12:42|2099.23
12:12:43|2099.22
12:12:44|2099.37
12:12:46|2099.39
12:12:47|2099.54
12:12:49|2099.53
12:12:49|2099.54
12:12:51|2099.21
12:12:52|2099.35
12:12:53|2100.33
12:12:54|2100.34
12:12:55|2100.33
12:12:56|2100.34
12:12:57|2100.66
12:12:58|2100.66
12:12:59|2100.34
12:13:01|2100.85
12:13:01|2100.52
12:13:02|2100.51
12:13:03|2100.56
12:13:04|2100.56
12:13:05|2100.55
12:13:06|2100.55
12:13:07|2100.55
12:13:08|2100.55
12:13:09|2100.85
12:13:10|2101.29
12:13:11|2101.64
12:13:12|2101.62
12:13:13|2101.5
12:13:14|2101.51
12:13:15|2101.42
12:13:16|2100.86
12:13:17|2100.87
12:13:18|2100.86
12:13:19|2100.67
12:13:20|2100.67
12:13:21|2100.72
12:13:22|2101.41
12:13:23|2101.62
12:13:24|2101.42
12:13:25|2101.42
12:13:26|2101.42
12:13:28|2100.86
12:13:29|2100.86
12:13:30|2101.02
12:13:31|2101.55
12:13:33|2101.08
12:13:33|2101.08
12:13:34|2101.08
12:13:35|2100.67
12:13:36|2100.94
12:13:37|2100.34
12:13:39|2100.1
12:13:40|2100.1
12:13:42|2100.63
12:13:43|2100.27
12:13:45|2100.3
12:13:46|2100.26
12:13:47|2100.26
12:13:48|2100.68
12:13:49|2100.93
12:13:50|2100.66
12:13:51|2101.12
12:13:52|2101.41
12:13:53|2101.41
12:13:54|2101.14
12:13:56|2100.13
12:13:57|2100.34
12:13:58|2100.35
12:13:59|2100.52
12:14:00|2100.97
12:14:01|2101.42
12:14:02|2101.44
12:14:03|2101.91
12:14:04|2102.21
12:14:05|2102.51
12:14:06|2102.77
12:14:07|2102.78
12:14:08|2102.77
12:14:09|2102.78
12:14:10|2102.78
12:14:11|2102.78
12:14:12|2103.27
12:14:13|2103.94
12:14:14|2104.59
12:14:15|2104.54
12:14:16|2104.97
12:14:17|2105.7
12:14:18|2105.96
12:14:19|2105.65
12:14:20|2105.5
12:14:21|2105.32
12:14:22|2105.31
12:14:23|2105.08
12:14:24|2105.24
12:14:25|2105.25
12:14:26|2104.93
12:14:27|2104.64
12:14:28|2104.26
12:14:29|2104.29
12:14:30|2104.74
12:14:31|2105.
12:14:32|2105.7
12:14:33|2106.28
12:14:34|2106.01
12:14:35|2105.89
12:14:36|2106.57
12:14:37|2105.85
12:14:38|2106.05
12:14:39|2106.29
12:14:41|2106.14
12:14:42|2105.83
12:14:43|2105.83
12:14:45|2106.53
12:14:45|2106.6
12:14:47|2105.49
12:14:48|2105.73
12:14:49|2106.13
12:14:50|2106.13
12:14:51|2106.12
12:14:52|2106.12
12:14:53|2106.12
12:14:54|2106.28
12:14:55|2106.28
12:14:56|2106.29
12:14:57|2106.14
12:14:58|2105.37
12:15:00|2105.28
12:15:01|2105.49
12:15:01|2105.49
12:15:03|2105.51
12:15:05|2104.86
12:15:06|2104.86
12:15:06|2105.09
12:15:08|2105.08
12:15:09|2105.08
12:15:10|2105.15
12:15:10|2105.14
12:15:12|2105.19
12:15:13|2105.64
12:15:14|2105.63
12:15:15|2105.63
12:15:15|2105.45
12:15:16|2105.45
12:15:18|2105.45
12:15:18|2105.44
12:15:19|2105.16
12:15:20|2105.54
12:15:21|2105.18
12:15:22|2106.49
12:15:23|2107.31
12:15:24|2107.26
12:15:26|2107.51
12:15:27|2108.
12:15:27|2108.41
12:15:28|2108.58
12:15:29|2109.45
12:15:30|2109.68
12:15:31|2110.
12:15:33|2110.14
12:15:33|2110.16
12:15:35|2110.36
12:15:35|2110.66
12:15:36|2110.56
12:15:37|2109.99
12:15:39|2110.
12:15:40|2109.99
12:15:41|2109.92
12:15:43|2110.27
12:15:44|2110.66
12:15:45|2111.18
12:15:46|2111.4
12:15:47|2110.61
12:15:49|2109.63
12:15:50|2109.87
12:15:51|2110.
12:15:51|2110.13
12:15:52|2110.43
12:15:54|2110.44
12:15:54|2110.43
12:15:56|2110.44
12:15:56|2109.57
12:15:58|2109.25
12:15:59|2109.08
12:16:00|2109.
12:16:01|2108.52
12:16:02|2108.52
12:16:03|2108.58
12:16:04|2108.58
12:16:05|2108.58
12:16:06|2108.58
12:16:07|2108.98
12:16:08|2108.54
12:16:09|2108.56
12:16:10|2110.29
12:16:11|2110.61
12:16:12|2109.98
12:16:13|2109.98
12:16:14|2109.98
12:16:15|2109.97
12:16:16|2110.71
12:16:17|2110.7
12:16:18|2111.66
12:16:19|2110.72
12:16:20|2110.72
12:16:21|2110.72
12:16:22|2111.14
12:16:23|2111.18
12:16:24|2110.88
12:16:25|2110.44
12:16:26|2110.
12:16:27|2109.9
12:16:28|2109.9
12:16:29|2109.9
12:16:30|2110.04
12:16:31|2110.71
12:16:32|2110.53
12:16:33|2110.53
12:16:34|2111.
12:16:35|2111.
12:16:36|2111.
12:16:37|2111.
12:16:38|2111.01
12:16:39|2111.01
12:16:40|2111.01
12:16:42|2111.64
12:16:43|2112.
12:16:44|2112.09
12:16:44|2112.13
12:16:45|2112.29
12:16:47|2112.29
12:16:48|2112.3
12:16:49|2112.29
12:16:50|2112.95
12:16:50|2112.45
12:16:51|2113.16
12:16:52|2113.18
12:16:54|2113.19
12:16:54|2113.99
12:16:56|2114.04
12:16:57|2114.02
12:16:58|2114.13
12:16:59|2113.56
12:16:59|2113.56
12:17:01|2113.57
12:17:02|2113.19
12:17:02|2113.2
12:17:04|2112.73
12:17:04|2112.55
12:17:05|2112.3
12:17:07|2112.13
12:17:08|2112.31
12:17:09|2112.3
12:17:10|2112.37
12:17:10|2112.31
12:17:11|2112.01
12:17:12|2111.25
12:17:14|2111.25
12:17:15|2111.25
12:17:15|2111.25
12:17:16|2111.38
12:17:17|2110.7
12:17:19|2110.29
12:17:20|2110.8
12:17:21|2110.8
12:17:21|2110.63
12:17:23|2111.37
12:17:24|2111.35
12:17:24|2111.83
12:17:26|2111.63
12:17:27|2111.63
12:17:28|2112.14
12:17:29|2112.93
12:17:29|2112.93
12:17:31|2112.36
12:17:31|2112.69
12:17:33|2112.69
12:17:33|2112.99
12:17:34|2112.76
12:17:36|2113.01
12:17:36|2113.
12:17:37|2113.56
12:17:38|2113.56
12:17:39|2113.56
12:17:41|2113.57
12:17:43|2113.56
12:17:44|2113.57
12:17:45|2113.57
12:17:46|2113.56
12:17:47|2113.56
12:17:48|2113.81
12:17:49|2114.37
12:17:51|2114.61
12:17:52|2114.6
12:17:52|2114.68
12:17:53|2114.69
12:17:54|2114.52
12:17:55|2119.12
12:17:57|2116.96
12:17:58|2116.69
12:17:59|2117.84
12:18:00|2117.72
12:18:01|2118.68
12:18:02|2119.44
12:18:03|2121.16
12:18:04|2120.32
12:18:05|2121.49
12:18:06|2121.49
12:18:07|2122.36
12:18:09|2123.21
12:18:10|2122.66
12:18:11|2122.14
12:18:12|2122.64
12:18:13|2122.65
12:18:13|2121.47
12:18:15|2121.79
12:18:16|2122.48
12:18:17|2123.16
12:18:17|2123.15
12:18:19|2122.46
12:18:19|2122.38
12:18:21|2122.68
12:18:21|2123.17
12:18:23|2123.17
12:18:23|2122.88
12:18:25|2122.65
12:18:26|2122.15
12:18:27|2121.22
12:18:28|2120.67
12:18:29|2120.59
12:18:30|2120.59
12:18:31|2120.59
12:18:32|2120.24
12:18:33|2120.25
12:18:34|2120.25
12:18:35|2120.99
12:18:36|2120.51
12:18:37|2120.67
12:18:38|2120.59
12:18:39|2121.49
12:18:40|2121.5
12:18:41|2121.7
12:18:42|2121.7
12:18:44|2121.06
12:18:45|2120.78
12:18:47|2120.39
12:18:48|2119.62
12:18:49|2120.28
12:18:50|2120.1
12:18:51|2120.26
12:18:53|2120.32
12:18:54|2120.32
12:18:55|2120.94
12:18:56|2121.
12:18:57|2120.
12:18:58|2119.76
12:18:59|2118.61
12:19:00|2118.6
12:19:01|2118.22
12:19:02|2118.16
12:19:03|2117.5
12:19:04|2116.79
12:19:05|2116.01
12:19:06|2115.5
12:19:07|2115.51
12:19:08|2115.01
12:19:09|2115.01
12:19:11|2114.62
12:19:12|2115.35
12:19:13|2115.36
12:19:14|2115.04
12:19:15|2115.05
12:19:15|2115.05
12:19:17|2115.
12:19:17|2114.01
12:19:19|2113.9
12:19:20|2113.9
12:19:21|2113.9
12:19:21|2113.89
12:19:23|2114.21
12:19:23|2114.85
12:19:25|2114.58
12:19:25|2113.59
12:19:27|2112.62
12:19:28|2112.28
12:19:29|2112.23
12:19:29|2111.89
12:19:31|2111.89
12:19:31|2113.12
12:19:33|2112.68
12:19:33|2112.67
12:19:34|2112.67
12:19:35|2113.26
12:19:36|2113.1
12:19:38|2113.06
12:19:39|2113.54
12:19:40|2112.67
12:19:41|2112.69
12:19:42|2112.42
12:19:43|2112.16
12:19:45|2112.41
12:19:46|2111.51
12:19:47|2111.51
12:19:48|2111.51
12:19:50|2111.42
12:19:51|2111.51
12:19:52|2111.93
12:19:53|2112.02
12:19:54|2111.12
12:19:56|2110.63
12:19:56|2110.64
12:19:58|2111.16
12:19:59|2111.16
12:20:00|2111.16
12:20:01|2111.25
12:20:01|2111.26
12:20:03|2112.35
12:20:04|2111.93
12:20:04|2112.36
12:20:05|2111.63
12:20:07|2111.63
12:20:07|2111.63
12:20:09|2111.55
12:20:10|2111.16
12:20:11|2111.32
12:20:11|2110.94
12:20:13|2110.94
12:20:15|2110.98
12:20:16|2110.98
12:20:17|2110.59
12:20:18|2110.46
12:20:19|2110.07
12:20:19|2110.02
12:20:21|2109.67
12:20:21|2109.14
12:20:22|2108.84
12:20:23|2109.47
12:20:24|2109.63
12:20:25|2110.86
12:20:26|2110.18
12:20:28|2110.18
12:20:28|2110.85
12:20:29|2110.25
12:20:30|2110.37
12:20:32|2110.19
12:20:33|2110.19
12:20:33|2112.77
12:20:35|2114.31
12:20:35|2112.13
12:20:36|2111.6
12:20:37|2112.78
12:20:38|2113.88
12:20:39|2115.
12:20:40|2116.
12:20:41|2116.95
12:20:43|2116.1
12:20:44|2116.55
12:20:45|2116.03
12:20:47|2115.87
12:20:48|2115.53
12:20:49|2115.23
12:20:51|2115.63
12:20:52|2115.36
12:20:52|2116.01
12:20:54|2117.09
12:20:55|2117.07
12:20:56|2117.06
12:20:57|2117.17
12:20:59|2117.99
12:21:00|2118.
12:21:01|2118.44
12:21:02|2118.28
12:21:03|2118.81
12:21:03|2118.81
12:21:05|2118.39
12:21:05|2116.93
12:21:07|2116.45
12:21:08|2116.02
12:21:09|2115.01
12:21:10|2115.23
12:21:11|2115.23
12:21:12|2115.01
12:21:13|2114.57
12:21:14|2113.99
12:21:14|2113.46
12:21:16|2113.96
12:21:17|2113.58
12:21:17|2113.55
12:21:19|2113.38
12:21:20|2113.81
12:21:21|2113.65
12:21:22|2113.38
12:21:23|2112.79
12:21:24|2113.41
12:21:25|2113.62
12:21:26|2114.98
12:21:27|2114.69
12:21:27|2115.09
12:21:29|2115.42
12:21:30|2115.8
12:21:31|2116.57
12:21:32|2115.52
12:21:33|2116.16
12:21:34|2115.86
12:21:36|2114.9
12:21:36|2114.95
12:21:37|2114.78
12:21:38|2114.82
12:21:39|2114.2
12:21:40|2113.79
12:21:41|2114.42
12:21:42|2114.42
12:21:43|2113.83
12:21:45|2114.3
12:21:47|2113.94
12:21:47|2113.94
12:21:48|2113.95
12:21:49|2113.92
12:21:51|2113.42
12:21:53|2113.69
12:21:53|2113.73
12:21:55|2113.39
12:21:56|2113.38
12:21:58|2113.39
12:21:58|2113.39
12:21:59|2112.82
12:22:00|2112.81
12:22:01|2112.42
12:22:02|2112.43
12:22:03|2112.44
12:22:04|2112.43
12:22:05|2112.41
12:22:06|2112.13
12:22:07|2112.83
12:22:08|2112.61
12:22:09|2112.9
12:22:10|2112.4
12:22:11|2112.98
12:22:12|2113.82
12:22:13|2114.76
12:22:14|2114.3
12:22:16|2113.68
12:22:16|2113.54
12:22:17|2113.71
12:22:19|2114.4
12:22:20|2113.98
12:22:20|2114.06
12:22:22|2113.66
12:22:23|2113.4
12:22:24|2113.51
12:22:25|2113.14
12:22:25|2113.59
12:22:27|2113.59
12:22:28|2113.47
12:22:28|2113.59
12:22:30|2113.6
12:22:31|2113.83
12:22:32|2113.61
12:22:33|2113.84
12:22:34|2114.07
12:22:34|2114.07
12:22:36|2114.12
12:22:37|2114.12
12:22:38|2114.11
12:22:39|2113.54
12:22:40|2114.08
12:22:41|2113.68
12:22:42|2113.55
12:22:43|2113.99
12:22:43|2113.99
12:22:45|2114.15
12:22:47|2113.57
12:22:47|2113.57
12:22:48|2113.57
12:22:50|2113.56
12:22:51|2113.56
12:22:52|2113.57
12:22:53|2114.07
12:22:54|2114.06
12:22:55|2113.76
12:22:56|2113.81
12:22:58|2114.16
12:22:58|2113.99
12:22:59|2113.63
12:23:00|2113.57
12:23:01|2113.57
12:23:02|2113.81
12:23:04|2114.17
12:23:05|2114.01
12:23:06|2114.
12:23:07|2114.14
12:23:08|2114.13
12:23:09|2113.25
12:23:10|2113.95
12:23:11|2114.34
12:23:12|2114.47
12:23:12|2114.46
12:23:14|2114.11
12:23:15|2114.16
12:23:16|2114.28
12:23:17|2114.45
12:23:18|2114.18
12:23:19|2114.2
12:23:19|2114.45
12:23:21|2114.22
12:23:22|2114.36
12:23:23|2114.24
12:23:24|2114.47
12:23:25|2114.27
12:23:25|2114.27
12:23:27|2114.1
12:23:28|2114.55
12:23:28|2113.39
12:23:29|2112.66
12:23:31|2112.45
12:23:31|2112.01
12:23:33|2112.08
12:23:33|2111.96
12:23:35|2112.3
12:23:36|2112.3
12:23:37|2112.52
12:23:38|2112.19
12:23:39|2111.73
12:23:39|2111.94
12:23:41|2111.95
12:23:41|2111.99
12:23:43|2111.78
12:23:44|2111.95
12:23:45|2111.77
12:23:46|2112.09
12:23:46|2112.09
12:23:49|2112.09
12:23:49|2112.
12:23:51|2111.48
12:23:52|2111.39
12:23:54|2111.46
12:23:54|2111.29
12:23:55|2111.01
12:23:56|2111.01
12:23:57|2110.91
12:23:58|2110.9
12:23:59|2110.91
12:24:00|2110.07
12:24:01|2109.73
12:24:03|2110.18
12:24:04|2110.21
12:24:05|2110.22
12:24:06|2110.47
12:24:07|2110.25
12:24:08|2109.66
12:24:09|2110.18
12:24:11|2110.67
12:24:11|2111.64
12:24:12|2111.32
12:24:13|2111.32
12:24:14|2111.2
12:24:15|2110.94
12:24:16|2110.94
12:24:17|2110.94
12:24:18|2110.93
12:24:19|2110.93
12:24:20|2111.2
12:24:21|2111.48
12:24:22|2111.52
12:24:23|2111.84
12:24:24|2111.84
12:24:25|2111.01
12:24:26|2111.01
12:24:27|2111.01
12:24:28|2111.01
12:24:29|2112.17
12:24:30|2112.2
12:24:31|2111.12
12:24:32|2111.52
12:24:33|2111.52
12:24:34|2111.52
12:24:35|2111.61
12:24:36|2111.68
12:24:37|2111.68
12:24:38|2111.29
12:24:39|2111.74
12:24:40|2111.62
12:24:41|2110.47
12:24:42|2110.46
12:24:43|2110.29
12:24:44|2110.28
12:24:45|2110.28
12:24:46|2109.23
12:24:47|2109.05
12:24:49|2108.91
12:24:51|2109.78
12:24:52|2109.6
12:24:54|2109.45
12:24:54|2109.87
12:24:55|2110.27
12:24:57|2111.23
12:24:58|2111.01
12:24:59|2111.
12:25:00|2110.84
12:25:02|2110.59
12:25:03|2110.
12:25:04|2110.
12:25:05|2109.99
12:25:06|2109.99
12:25:07|2109.77
12:25:08|2109.1
12:25:09|2108.9
12:25:09|2108.91
12:25:11|2108.91
12:25:12|2109.75
12:25:13|2109.49
12:25:14|2109.49
12:25:15|2109.71
12:25:16|2109.22
12:25:17|2109.42
12:25:17|2109.75
12:25:19|2110.25
12:25:20|2110.32
12:25:21|2110.63
12:25:22|2110.63
12:25:23|2111.19
12:25:24|2110.57
12:25:25|2111.26
12:25:25|2111.26
12:25:27|2111.26
12:25:27|2111.
12:25:29|2110.99
12:25:30|2110.99
12:25:31|2110.99
12:25:32|2111.61
12:25:33|2111.61
12:25:34|2111.61
12:25:35|2111.62
12:25:36|2111.79
12:25:36|2111.79
12:25:38|2112.44
12:25:39|2112.81
12:25:40|2112.96
12:25:41|2113.72
12:25:42|2113.99
12:25:43|2113.69
12:25:44|2113.71
12:25:45|2114.42
12:25:46|2113.94
12:25:47|2114.18
12:25:48|2113.06
12:25:50|2113.68
12:25:50|2113.37
12:25:51|2113.53
12:25:53|2114.92
12:25:54|2114.92
12:25:55|2114.93
12:25:56|2114.99
12:25:58|2115.84
12:25:58|2116.
12:26:00|2116.36
12:26:01|2116.35
12:26:02|2116.12
12:26:03|2116.04
12:26:04|2116.04
12:26:05|2114.76
12:26:06|2113.73
12:26:07|2113.98
12:26:08|2114.37
12:26:09|2114.36
12:26:10|2115.
12:26:11|2115.36
12:26:12|2115.48
12:26:13|2115.48
12:26:15|2115.54
12:26:15|2116.36
12:26:17|2116.36
12:26:17|2116.36
12:26:18|2116.35
12:26:19|2116.36
12:26:20|2116.35
12:26:21|2116.36
12:26:22|2116.69
12:26:24|2116.69
12:26:24|2116.69
12:26:25|2116.82
12:26:26|2116.99
12:26:27|2116.58
12:26:28|2116.51
12:26:29|2116.53
12:26:30|2116.53
12:26:31|2116.83
12:26:32|2117.15
12:26:33|2117.54
12:26:34|2118.13
12:26:36|2118.03
12:26:37|2118.78
12:26:38|2118.03
12:26:39|2118.18
12:26:40|2117.57
12:26:41|2117.99
12:26:42|2118.53
12:26:43|2118.92
12:26:44|2118.92
12:26:44|2118.74
12:26:46|2118.35
12:26:47|2118.12
12:26:48|2117.58
12:26:50|2117.29
12:26:50|2117.43
12:26:52|2117.27
12:26:53|2117.65
12:26:55|2117.65
12:26:55|2117.65
12:26:57|2117.64
12:26:58|2117.64
12:27:00|2117.81
12:27:01|2117.54
12:27:01|2117.69
12:27:02|2117.69
12:27:04|2118.28
12:27:05|2120.06
12:27:06|2119.74
12:27:07|2119.98
12:27:08|2119.98
12:27:09|2119.98
12:27:10|2120.57
12:27:11|2120.22
12:27:12|2119.91
12:27:13|2120.47
12:27:14|2119.61
12:27:16|2119.65
12:27:16|2119.65
12:27:18|2119.4
12:27:18|2119.99
12:27:19|2120.21
12:27:21|2120.22
12:27:22|2120.59
12:27:23|2120.59
12:27:23|2119.87
12:27:25|2119.19
12:27:25|2119.07
12:27:26|2119.08
12:27:27|2119.07
12:27:29|2119.08
12:27:29|2119.1
12:27:31|2118.78
12:27:31|2118.78
12:27:32|2118.78
12:27:33|2118.9
12:27:35|2119.53
12:27:35|2118.8
12:27:36|2118.6
12:27:38|2118.3
12:27:39|2118.18
12:27:40|2118.01
12:27:41|2118.42
12:27:42|2118.01
12:27:43|2118.01
12:27:44|2118.01
12:27:45|2117.55
12:27:46|2117.7
12:27:47|2117.7
12:27:48|2117.69
12:27:50|2117.69
12:27:51|2117.7
12:27:52|2118.97
12:27:53|2118.97
12:27:54|2118.97
12:27:56|2118.98
12:27:57|2119.08
12:27:58|2119.12
12:27:59|2119.49
12:28:00|2119.48
12:28:01|2118.9
12:28:02|2119.01
12:28:03|2119.01
12:28:04|2119.19
12:28:06|2119.32
12:28:06|2119.32
12:28:07|2119.36
12:28:08|2119.99
12:28:09|2119.47
12:28:10|2119.95
12:28:11|2120.
12:28:12|2119.76
12:28:13|2119.77
12:28:15|2120.
12:28:15|2119.53
12:28:16|2119.99
12:28:17|2119.8
12:28:18|2119.78
12:28:19|2119.53
12:28:20|2119.67
12:28:21|2119.66
12:28:22|2119.67
12:28:23|2118.77
12:28:24|2118.43
12:28:25|2118.42
12:28:26|2118.01
12:28:27|2117.72
12:28:29|2117.47
12:28:30|2117.48
12:28:31|2117.25
12:28:31|2117.67
12:28:32|2117.69
12:28:34|2117.9
12:28:35|2118.01
12:28:36|2118.01
12:28:36|2118.01
12:28:38|2118.15
12:28:39|2118.
12:28:39|2117.59
12:28:41|2117.72
12:28:42|2117.95
12:28:43|2117.64
12:28:44|2117.87
12:28:45|2117.86
12:28:46|2116.26
12:28:47|2116.14
12:28:49|2116.25
12:28:49|2116.25
12:28:51|2116.55
12:28:53|2117.1
12:28:54|2118.
12:28:55|2118.
12:28:57|2118.41
12:28:57|2118.58
12:28:59|2118.51
12:29:00|2118.52
12:29:01|2118.58
12:29:01|2118.58
12:29:03|2118.58
12:29:05|2118.58
12:29:05|2119.
12:29:07|2118.2
12:29:07|2118.19
12:29:09|2118.19
12:29:10|2118.34
12:29:11|2118.48
12:29:12|2118.48
12:29:13|2118.49
12:29:14|2117.74
12:29:15|2117.75
12:29:15|2118.01
12:29:17|2118.23
12:29:18|2117.81
12:29:18|2117.94
12:29:20|2117.95
12:29:20|2117.96
12:29:21|2117.96
12:29:22|2118.19
12:29:24|2118.18
12:29:25|2118.18
12:29:26|2118.19
12:29:26|2118.2
12:29:27|2118.19
12:29:28|2118.2
12:29:29|2118.2
12:29:30|2117.73
12:29:32|2117.54
12:29:33|2118.01
12:29:34|2117.8
12:29:34|2117.79
12:29:35|2117.48
12:29:36|2117.47
12:29:38|2117.23
12:29:38|2117.22
12:29:39|2117.23
12:29:40|2117.23
12:29:42|2117.63
12:29:43|2117.62
12:29:43|2117.63
12:29:44|2117.63
12:29:46|2117.62
12:29:46|2117.62
12:29:48|2117.63
12:29:48|2117.62
12:29:49|2117.62
12:29:50|2117.63
12:29:52|2117.63
12:29:54|2117.62
12:29:55|2117.62
12:29:56|2117.63
12:29:57|2117.62
12:29:58|2117.63
12:29:59|2117.63
12:30:00|2117.63
12:30:02|2118.04
12:30:03|2118.23
12:30:04|2119.36
12:30:05|2119.35
12:30:06|2119.36
12:30:07|2119.36
12:30:08|2119.35
12:30:09|2120.
12:30:10|2120.3
12:30:11|2120.14
12:30:12|2120.14
12:30:13|2119.82
12:30:14|2119.82
12:30:15|2119.36
12:30:16|2119.36
12:30:17|2119.38
12:30:18|2119.39
12:30:20|2119.36
12:30:20|2119.31
12:30:21|2120.96
12:30:22|2119.72
12:30:23|2119.72
12:30:24|2120.99
12:30:25|2121.78
12:30:26|2122.76
12:30:27|2122.3
12:30:28|2122.37
12:30:29|2122.12
12:30:30|2122.86
12:30:31|2122.87
12:30:32|2122.28
12:30:33|2122.52
12:30:34|2122.77
12:30:35|2123.25
12:30:36|2123.44
12:30:37|2123.23
12:30:38|2123.11
12:30:39|2123.79
12:30:40|2123.62
12:30:41|2123.8
12:30:42|2123.15
12:30:43|2123.22
12:30:44|2123.08
12:30:45|2122.42
12:30:46|2121.7
12:30:47|2121.75
12:30:48|2122.06
12:30:49|2122.02
12:30:50|2122.73
12:30:52|2123.64
12:30:54|2122.77
12:30:55|2123.31
12:30:57|2123.2
12:30:58|2122.08
12:30:59|2122.08
12:31:01|2122.41
12:31:02|2122.1
12:31:02|2122.51
12:31:04|2122.32
12:31:05|2122.73
12:31:06|2123.29
12:31:07|2123.28
12:31:08|2123.29
12:31:09|2123.29
12:31:10|2123.51
12:31:11|2123.52
12:31:13|2122.87
12:31:13|2122.88
12:31:14|2122.79
12:31:15|2122.79
12:31:16|2122.37
12:31:17|2122.37
12:31:19|2122.09
12:31:20|2122.09
12:31:20|2122.04
12:31:21|2122.09
12:31:22|2122.33
12:31:24|2122.34
12:31:24|2122.5
12:31:26|2122.76
12:31:27|2123.01
12:31:28|2123.02
12:31:29|2123.02
12:31:30|2123.02
12:31:31|2123.02
12:31:32|2123.02
12:31:33|2123.12
12:31:34|2123.8
12:31:35|2124.11
12:31:36|2124.11
12:31:37|2123.85
12:31:38|2123.66
12:31:39|2123.81
12:31:40|2123.86
12:31:41|2123.65
12:31:42|2124.12
12:31:43|2124.34
12:31:44|2124.98
12:31:45|2126.99
12:31:46|2126.99
12:31:47|2127.16
12:31:48|2126.7
12:31:49|2126.56
12:31:50|2126.68
12:31:51|2125.38
12:31:52|2125.07
12:31:53|2124.06
12:31:54|2124.09
12:31:55|2122.51
12:31:56|2122.14
12:31:58|2121.98
12:31:58|2122.66
12:31:59|2122.95
12:32:01|2123.8
12:32:03|2123.44
12:32:04|2123.42
12:32:05|2121.9
12:32:05|2122.4
12:32:06|2121.74
12:32:08|2121.63
12:32:09|2121.71
12:32:09|2122.03
12:32:11|2121.87
12:32:12|2121.3
12:32:13|2121.7
12:32:14|2121.34
12:32:15|2121.34
12:32:16|2121.48
12:32:17|2121.48
12:32:17|2121.7
12:32:19|2121.25
12:32:19|2121.47
12:32:21|2121.47
12:32:21|2121.46
12:32:22|2121.16
12:32:24|2120.84
12:32:24|2120.83
12:32:26|2124.28
12:32:27|2124.73
12:32:29|2123.84
12:32:30|2123.84
12:32:30|2124.3
12:32:31|2124.
12:32:32|2124.
12:32:34|2124.82
12:32:34|2125.25
12:32:36|2125.59
12:32:37|2125.07
12:32:37|2124.83
12:32:38|2125.7
12:32:40|2125.71
12:32:41|2125.71
12:32:41|2126.96
12:32:42|2126.37
12:32:43|2126.36
12:32:44|2126.37
12:32:46|2125.94
12:32:47|2125.92
12:32:47|2126.05
12:32:48|2126.69
12:32:49|2126.93
12:32:51|2127.24
12:32:52|2127.25
12:32:52|2127.72
12:32:54|2127.32
12:32:55|2127.3
12:32:57|2127.61
12:32:58|2126.97
12:32:59|2127.06
12:33:01|2126.63
12:33:02|2126.35
12:33:03|2126.34
12:33:04|2126.35
12:33:05|2126.34
12:33:06|2126.34
12:33:07|2126.34
12:33:08|2126.32
12:33:09|2126.31
12:33:11|2126.86
12:33:11|2127.15
12:33:12|2127.15
12:33:13|2128.45
12:33:15|2128.72
12:33:15|2131.74
12:33:16|2132.66
12:33:18|2132.04
12:33:18|2132.23
12:33:19|2129.94
12:33:21|2130.01
12:33:22|2129.87
12:33:23|2129.39
12:33:23|2129.26
12:33:25|2129.28
12:33:26|2129.29
12:33:26|2129.49
12:33:27|2133.
12:33:28|2132.88
12:33:30|2133.28
12:33:31|2131.89
12:33:32|2131.31
12:33:33|2131.25
12:33:34|2130.84
12:33:35|2131.27
12:33:36|2131.06
12:33:37|2131.2
12:33:38|2131.19
12:33:39|2130.81
12:33:40|2130.39
12:33:41|2130.01
12:33:42|2129.46
12:33:43|2129.1
12:33:44|2129.1
12:33:45|2128.37
12:33:46|2128.46
12:33:47|2128.31
12:33:48|2128.31
12:33:49|2129.34
12:33:50|2129.34
12:33:51|2129.85
12:33:52|2129.06
12:33:53|2128.68
12:33:55|2128.41
12:33:56|2128.9
12:33:58|2128.86
12:33:59|2128.85
12:34:00|2128.86
12:34:01|2128.31
12:34:03|2127.48
12:34:03|2127.99
12:34:05|2127.98
12:34:06|2127.55
12:34:07|2128.37
12:34:07|2128.16
12:34:08|2128.03
12:34:09|2128.56
12:34:10|2128.01
12:34:12|2127.91
12:34:12|2128.2
12:34:13|2129.13
12:34:15|2129.11
12:34:15|2129.76
12:34:17|2129.54
12:34:18|2129.19
12:34:19|2128.9
12:34:20|2128.24
12:34:21|2128.03
12:34:22|2128.36
12:34:23|2128.
12:34:24|2128.
12:34:25|2128.01
12:34:26|2128.28
12:34:27|2128.82
12:34:28|2129.51
12:34:29|2129.8
12:34:30|2129.52
12:34:31|2129.28
12:34:32|2129.07
12:34:33|2129.41
12:34:34|2129.07
12:34:35|2129.08
12:34:36|2128.29
12:34:37|2128.24
12:34:38|2128.24
12:34:39|2128.24
12:34:40|2128.62
12:34:41|2128.74
12:34:42|2129.17
12:34:43|2129.
12:34:44|2128.87
12:34:45|2128.88
12:34:46|2128.87
12:34:47|2128.88
12:34:48|2128.5
12:34:49|2128.27
12:34:50|2128.28
12:34:51|2128.27
12:34:52|2129.
12:34:53|2129.93
12:34:54|2129.94
12:34:56|2129.93
12:34:57|2129.94
12:34:59|2129.95
12:35:00|2128.98
12:35:01|2128.75
12:35:02|2129.49
12:35:04|2129.61
12:35:04|2128.94
12:35:06|2129.39
12:35:07|2129.39
12:35:08|2129.01
12:35:09|2129.01
12:35:10|2128.98
12:35:11|2128.86
12:35:12|2128.32
12:35:13|2128.29
12:35:14|2127.74
12:35:15|2127.27
12:35:16|2127.89
12:35:17|2127.55
12:35:18|2126.5
12:35:19|2126.19
12:35:20|2126.02
12:35:21|2126.01
12:35:22|2126.37
12:35:23|2126.
12:35:24|2125.72
12:35:25|2125.
12:35:26|2125.
12:35:27|2124.57
12:35:28|2124.35
12:35:29|2124.72
12:35:30|2125.06
12:35:31|2125.05
12:35:32|2125.06
12:35:33|2125.05
12:35:34|2125.06
12:35:35|2126.35
12:35:36|2126.76
12:35:37|2126.21
12:35:38|2126.75
12:35:39|2126.75
12:35:40|2127.28
12:35:41|2127.47
12:35:42|2127.5
12:35:43|2127.06
12:35:44|2126.49
12:35:45|2126.5
12:35:46|2126.83
12:35:47|2126.82
12:35:48|2126.83
12:35:49|2126.82
12:35:50|2127.37
12:35:51|2127.45
12:35:52|2127.45
12:35:53|2127.45
12:35:54|2127.45
12:35:55|2126.84
12:35:57|2127.22
12:35:58|2127.23
12:36:00|2126.64
12:36:01|2127.
12:36:02|2126.75
12:36:03|2127.23
12:36:04|2127.64
12:36:06|2127.61
12:36:06|2127.62
12:36:07|2128.28
12:36:09|2127.82
12:36:10|2128.32
12:36:11|2127.81
12:36:11|2127.66
12:36:13|2127.04
12:36:15|2127.06
12:36:15|2126.62
12:36:17|2127.31
12:36:17|2126.77
12:36:18|2126.88
12:36:19|2127.04
12:36:21|2127.42
12:36:22|2127.42
12:36:22|2126.77
12:36:24|2125.65
12:36:25|2125.5
12:36:26|2125.
12:36:27|2124.78
12:36:28|2124.5
12:36:29|2124.5
12:36:30|2124.5
12:36:32|2123.67
12:36:32|2123.72
12:36:33|2123.59
12:36:34|2123.67
12:36:35|2124.52
12:36:36|2124.75
12:36:37|2124.75
12:36:38|2124.75
12:36:40|2125.2
12:36:40|2125.11
12:36:41|2124.99
12:36:42|2125.54
12:36:43|2125.01
12:36:44|2125.19
12:36:45|2125.2
12:36:46|2125.2
12:36:47|2125.
12:36:49|2124.97
12:36:50|2124.73
12:36:50|2124.54
12:36:52|2124.37
12:36:52|2122.88
12:36:53|2122.66
12:36:55|2122.
12:36:56|2121.81
12:36:58|2123.94
12:36:59|2123.96
12:37:00|2122.88
12:37:01|2123.47
12:37:02|2123.35
12:37:03|2123.34
12:37:04|2123.99
12:37:05|2123.89
12:37:06|2124.11
12:37:07|2124.69
12:37:09|2124.16
12:37:09|2124.05
12:37:11|2123.61
12:37:12|2122.79
12:37:13|2123.23
12:37:14|2123.24
12:37:15|2122.78
12:37:16|2122.61
12:37:17|2122.61
12:37:18|2122.46
12:37:19|2122.02
12:37:20|2121.15
12:37:21|2121.07
12:37:22|2121.77
12:37:24|2121.39
12:37:24|2121.53
12:37:26|2121.39
12:37:27|2121.02
12:37:27|2120.45
12:37:28|2120.14
12:37:30|2120.02
12:37:30|2119.6
12:37:31|2119.48
12:37:32|2120.34
12:37:33|2120.32
12:37:34|2120.55
12:37:35|2120.85
12:37:37|2121.42
12:37:38|2120.99
12:37:39|2121.28
12:37:39|2121.28
12:37:41|2120.75
12:37:41|2120.44
12:37:42|2120.45
12:37:44|2120.44
12:37:44|2120.93
12:37:46|2121.08
12:37:46|2121.5
12:37:47|2122.13
12:37:48|2122.44
12:37:49|2122.56
12:37:50|2122.56
12:37:51|2122.78
12:37:53|2122.97
12:37:54|2123.69
12:37:54|2123.69
12:37:56|2123.67
12:37:58|2123.47
12:37:59|2123.67
12:38:01|2123.07
12:38:02|2122.44
12:38:03|2122.79
12:38:04|2122.45
12:38:05|2122.44
12:38:06|2122.15
12:38:07|2122.36
12:38:08|2121.78
12:38:09|2122.78
12:38:10|2122.98
12:38:11|2123.39
12:38:12|2123.98
12:38:13|2123.99
12:38:15|2123.91
12:38:16|2124.26
12:38:17|2123.93
12:38:18|2124.26
12:38:19|2124.34
12:38:20|2124.34
12:38:21|2124.
12:38:23|2124.47
12:38:23|2124.47
12:38:25|2124.47
12:38:26|2124.25
12:38:27|2124.45
12:38:28|2123.76
12:38:28|2123.42
12:38:30|2124.58
12:38:30|2124.63
12:38:32|2125.33
12:38:33|2125.32
12:38:33|2124.16
12:38:34|2125.12
12:38:35|2124.81
12:38:36|2125.22
12:38:38|2125.46
12:38:38|2125.28
12:38:40|2125.28
12:38:40|2125.33
12:38:42|2124.89
12:38:43|2124.89
12:38:44|2124.81
12:38:45|2124.62
12:38:46|2125.18
12:38:47|2125.18
12:38:48|2124.44
12:38:49|2123.61
12:38:50|2123.
12:38:51|2123.
12:38:52|2122.7
12:38:54|2122.99
12:38:54|2123.02
12:38:55|2123.02
12:38:57|2122.8
12:38:59|2122.54
12:39:00|2122.52
12:39:01|2121.78
12:39:02|2121.64
12:39:04|2122.21
12:39:05|2122.06
12:39:06|2122.39
12:39:07|2122.42
12:39:08|2122.9
12:39:09|2122.79
12:39:10|2122.4
12:39:11|2122.06
12:39:12|2122.06
12:39:13|2121.73
12:39:14|2121.73
12:39:15|2122.03
12:39:16|2122.11
12:39:17|2122.11
12:39:18|2120.3
12:39:19|2120.98
12:39:20|2120.71
12:39:21|2120.17
12:39:22|2120.06
12:39:23|2120.4
12:39:24|2120.39
12:39:26|2120.31
12:39:27|2119.65
12:39:28|2119.41
12:39:29|2118.42
12:39:30|2118.69
12:39:31|2118.15
12:39:32|2118.18
12:39:33|2118.37
12:39:35|2118.89
12:39:36|2118.96
12:39:36|2118.55
12:39:38|2118.43
12:39:39|2118.09
12:39:40|2118.08
12:39:41|2117.85
12:39:42|2115.67
12:39:43|2114.67
12:39:43|2115.02
12:39:45|2115.12
12:39:46|2115.86
12:39:47|2115.18
12:39:48|2115.75
12:39:49|2115.42
12:39:50|2115.42
12:39:50|2114.67
12:39:51|2115.57
12:39:52|2115.12
12:39:54|2115.12
12:39:55|2114.78
12:39:55|2114.63
12:39:57|2114.76
12:39:59|2114.74
12:40:00|2114.6
12:40:01|2114.11
12:40:03|2114.72
12:40:04|2115.71
12:40:06|2115.27
12:40:07|2115.26
12:40:08|2115.18
12:40:09|2114.74
12:40:09|2114.3
12:40:12|2113.82
12:40:12|2113.83
12:40:13|2113.34
12:40:14|2113.34
12:40:15|2113.33
12:40:16|2113.32
12:40:17|2113.82
12:40:18|2112.99
12:40:19|2113.39
12:40:20|2112.96
12:40:21|2112.72
12:40:22|2111.81
12:40:23|2111.66
12:40:24|2111.46
12:40:25|2111.36
12:40:26|2111.36
12:40:28|2112.
12:40:29|2112.
12:40:30|2111.77
12:40:31|2111.35
12:40:32|2111.18
12:40:33|2111.18
12:40:34|2111.06
12:40:35|2110.96
12:40:36|2110.96
12:40:36|2110.96
12:40:38|2111.62
12:40:39|2112.01
12:40:40|2112.45
12:40:41|2111.96
12:40:42|2112.01
12:40:43|2112.59
12:40:44|2113.
12:40:45|2112.93
12:40:45|2112.79
12:40:47|2112.89
12:40:48|2112.63
12:40:49|2112.62
12:40:50|2112.61
12:40:51|2111.2
12:40:51|2110.39
12:40:53|2110.06
12:40:54|2110.3
12:40:55|2110.69
12:40:56|2110.69
12:40:57|2111.01
12:40:57|2111.02
12:40:59|2110.37
12:41:01|2110.49
12:41:02|2110.48
12:41:03|2110.48
12:41:04|2110.
12:41:05|2110.
12:41:06|2110.01
12:41:07|2110.01
12:41:08|2111.61
12:41:09|2111.62
12:41:10|2111.61
12:41:11|2111.1
12:41:12|2111.51
12:41:13|2111.52
12:41:13|2111.55
12:41:15|2111.09
12:41:16|2111.53
12:41:16|2111.41
12:41:18|2109.8
12:41:19|2109.33
12:41:19|2108.86
12:41:21|2108.23
12:41:21|2108.01
12:41:22|2108.
12:41:24|2108.
12:41:25|2107.65
12:41:26|2107.88
12:41:27|2107.
12:41:28|2106.62
12:41:30|2105.57
12:41:30|2104.71
12:41:31|2105.2
12:41:32|2105.97
12:41:33|2106.02
12:41:34|2106.56
12:41:35|2107.09
12:41:36|2107.7
12:41:37|2107.06
12:41:38|2107.06
12:41:39|2106.96
12:41:40|2107.28
12:41:41|2108.76
12:41:42|2109.36
12:41:43|2110.
12:41:44|2109.84
12:41:45|2109.36
12:41:46|2109.19
12:41:47|2109.62
12:41:48|2109.91
12:41:49|2108.92
12:41:50|2108.13
12:41:51|2107.96
12:41:52|2108.5
12:41:53|2108.15
12:41:54|2108.75
12:41:55|2108.56
12:41:56|2107.53
12:41:57|2107.17
12:41:59|2107.01
12:42:01|2107.51
12:42:01|2107.73
12:42:03|2108.59
12:42:04|2108.76
12:42:05|2109.62
12:42:06|2109.57
12:42:07|2108.53
12:42:08|2108.68
12:42:09|2108.53
12:42:10|2108.97
12:42:11|2108.98
12:42:11|2108.99
12:42:13|2109.48
12:42:14|2109.48
12:42:15|2109.49
12:42:16|2109.6
12:42:17|2109.26
12:42:18|2108.33
12:42:19|2108.32
12:42:21|2107.95
12:42:21|2107.96
12:42:22|2107.24
12:42:23|2107.25
12:42:24|2107.8
12:42:26|2107.48
12:42:27|2107.91
12:42:28|2108.25
12:42:30|2107.64
12:42:30|2107.13
12:42:31|2107.01
12:42:32|2107.23
12:42:33|2107.24
12:42:34|2107.24
12:42:35|2108.2
12:42:36|2108.39
12:42:37|2108.39
12:42:38|2108.09
12:42:39|2108.32
12:42:40|2107.76
12:42:41|2107.58
12:42:42|2107.57
12:42:43|2107.57
12:42:44|2108.32
12:42:45|2109.
12:42:46|2108.99
12:42:47|2108.82
12:42:49|2108.97
12:42:50|2108.99
12:42:51|2108.99
12:42:51|2109.28
12:42:53|2109.28
12:42:54|2108.74
12:42:55|2109.08
12:42:56|2109.28
12:42:57|2109.27
12:42:58|2108.59
12:42:59|2108.58
12:43:01|2108.32
12:43:02|2107.58
12:43:04|2107.57
12:43:05|2107.81
12:43:06|2108.18
12:43:08|2108.46
12:43:08|2108.46
12:43:09|2108.35
12:43:10|2108.2
12:43:11|2107.84
12:43:12|2107.58
12:43:13|2107.28
12:43:14|2107.28
12:43:16|2107.24
12:43:17|2107.26
12:43:17|2107.25
12:43:20|2107.26
12:43:20|2107.56
12:43:21|2107.56
12:43:22|2106.92
12:43:23|2107.01
12:43:24|2105.87
12:43:25|2106.73
12:43:26|2107.
12:43:27|2108.15
12:43:28|2108.14
12:43:29|2108.15
12:43:30|2108.04
12:43:31|2109.04
12:43:32|2108.79
12:43:33|2108.8
12:43:34|2109.49
12:43:35|2109.49
12:43:36|2109.5
12:43:37|2109.74
12:43:38|2109.6
12:43:39|2109.51
12:43:40|2109.77
12:43:41|2109.77
12:43:42|2109.77
12:43:43|2109.97
12:43:44|2110.26
12:43:45|2110.
12:43:46|2110.02
12:43:47|2110.02
12:43:48|2109.73
12:43:49|2110.
12:43:50|2110.46
12:43:51|2111.95
12:43:52|2111.74
12:43:53|2111.75
12:43:54|2111.89
12:43:55|2111.48
12:43:56|2111.08
12:43:57|2111.41
12:43:58|2111.41
12:43:59|2111.42
12:44:01|2111.7
12:44:03|2111.91
12:44:04|2111.91
12:44:05|2111.72
12:44:06|2111.72
12:44:08|2111.71
12:44:08|2111.72
12:44:09|2110.1
12:44:10|2109.44
12:44:11|2108.93
12:44:12|2109.45
12:44:13|2109.71
12:44:14|2108.94
12:44:15|2108.93
12:44:16|2108.11
12:44:17|2107.42
12:44:19|2107.24
12:44:19|2107.25
12:44:20|2106.82
12:44:21|2107.17
12:44:22|2106.82
12:44:23|2107.37
12:44:24|2107.38
12:44:25|2109.71
12:44:26|2110.26
12:44:27|2109.78
12:44:29|2109.59
12:44:29|2109.13
12:44:30|2108.72
12:44:31|2108.52
12:44:32|2109.12
12:44:33|2109.38
12:44:34|2110.17
12:44:35|2110.74
12:44:36|2110.74
12:44:38|2110.74
12:44:38|2110.73
12:44:39|2110.73
12:44:40|2110.65
12:44:41|2110.1
12:44:42|2110.36
12:44:43|2110.63
12:44:45|2110.29
12:44:46|2110.09
12:44:47|2109.86
12:44:48|2110.42
12:44:49|2110.29
12:44:50|2110.31
12:44:51|2109.64
12:44:52|2110.12
12:44:53|2110.5
12:44:54|2110.48
12:44:55|2110.47
12:44:56|2110.47
12:44:57|2110.86
12:44:58|2111.
12:44:59|2111.53
12:45:00|2111.6
12:45:01|2111.99
12:45:03|2111.34
12:45:03|2111.34
12:45:05|2111.34
12:45:06|2111.97
12:45:08|2109.21
12:45:09|2110.06
12:45:10|2110.07
12:45:11|2110.05
12:45:12|2110.96
12:45:13|2111.12
12:45:14|2110.56
12:45:15|2110.07
12:45:16|2109.93
12:45:17|2109.81
12:45:18|2110.4
12:45:19|2110.17
12:45:20|2110.73
12:45:21|2110.73
12:45:22|2110.46
12:45:23|2110.46
12:45:24|2111.24
12:45:25|2111.51
12:45:27|2111.88
12:45:28|2111.84
12:45:28|2111.6
12:45:30|2111.84
12:45:31|2111.99
12:45:31|2111.99
12:45:32|2111.88
12:45:33|2112.48
12:45:34|2112.99
12:45:35|2112.99
12:45:37|2113.17
12:45:38|2111.91
12:45:39|2111.31
12:45:39|2111.41
12:45:40|2110.89
12:45:41|2110.67
12:45:43|2111.06
12:45:43|2111.23
12:45:44|2110.81
12:45:45|2111.06
12:45:47|2110.05
12:45:47|2110.28
12:45:48|2110.4
12:45:49|2110.06
12:45:50|2110.06
12:45:52|2110.04
12:45:52|2110.05
12:45:54|2110.01
12:45:54|2110.26
12:45:55|2110.26
12:45:56|2110.06
12:45:57|2111.45
12:45:58|2112.
12:45:59|2112.66
12:46:00|2112.66
12:46:02|2113.08
12:46:03|2113.04
12:46:05|2113.05
12:46:06|2112.33
12:46:07|2112.38
12:46:08|2112.39
12:46:10|2113.
12:46:11|2113.
12:46:12|2112.73
12:46:13|2112.73
12:46:14|2112.73
12:46:15|2112.7
12:46:16|2111.85
12:46:17|2111.95
12:46:18|2111.81
12:46:19|2111.67
12:46:20|2110.51
12:46:21|2110.51
12:46:22|2110.51
12:46:23|2111.07
12:46:24|2111.08
12:46:25|2111.93
12:46:26|2111.93
12:46:27|2111.93
12:46:28|2112.89
12:46:29|2112.34
12:46:30|2112.29
12:46:31|2112.61
12:46:32|2112.08
12:46:33|2111.8
12:46:34|2111.8
12:46:35|2111.93
12:46:36|2112.24
12:46:37|2112.3
12:46:38|2112.61
12:46:39|2112.99
12:46:40|2113.
12:46:41|2113.88
12:46:42|2114.
12:46:43|2114.27
12:46:44|2114.5
12:46:45|2114.26
12:46:46|2114.68
12:46:47|2115.3
12:46:48|2115.63
12:46:49|2115.99
12:46:50|2115.53
12:46:51|2114.16
12:46:52|2114.
12:46:53|2114.04
12:46:54|2113.29
12:46:55|2112.76
12:46:56|2112.39
12:46:57|2110.55
12:46:58|2110.62
12:46:59|2110.7
12:47:00|2110.
12:47:01|2110.31
12:47:02|2109.42
12:47:04|2110.06
12:47:05|2110.06
12:47:06|2110.46
12:47:08|2110.15
12:47:09|2110.5
12:47:10|2110.31
12:47:11|2110.96
12:47:13|2111.1
12:47:14|2111.56
12:47:15|2111.31
12:47:15|2110.85
12:47:17|2110.85
12:47:18|2109.78
12:47:19|2109.29
12:47:20|2109.87
12:47:20|2109.53
12:47:22|2110.43
12:47:22|2108.96
12:47:23|2107.79
12:47:24|2108.61
12:47:26|2108.71
12:47:27|2107.72
12:47:28|2108.55
12:47:28|2108.74
12:47:30|2108.78
12:47:31|2108.17
12:47:32|2108.17
12:47:33|2108.49
12:47:34|2107.96
12:47:35|2106.79
12:47:36|2107.34
12:47:37|2107.2
12:47:37|2107.14
12:47:38|2106.79
12:47:39|2106.73
12:47:41|2107.2
12:47:41|2108.68
12:47:43|2107.71
12:47:44|2107.88
12:47:45|2108.05
12:47:46|2108.38
12:47:47|2108.57
12:47:49|2108.2
12:47:49|2107.25
12:47:50|2106.74
12:47:52|2107.02
12:47:53|2107.02
12:47:54|2107.02
12:47:55|2107.02
12:47:56|2107.16
12:47:57|2107.33
12:47:58|2107.07
12:47:58|2107.06
12:48:00|2107.06
12:48:00|2107.45
12:48:02|2107.41
12:48:03|2107.04
12:48:05|2106.95
12:48:06|2107.09
12:48:07|2107.1
12:48:08|2107.09
12:48:09|2107.09
12:48:10|2107.12
12:48:11|2107.68
12:48:11|2108.02
12:48:13|2107.79
12:48:14|2107.29
12:48:15|2107.63
12:48:16|2107.8
12:48:17|2107.91
12:48:18|2107.92
12:48:19|2107.92
12:48:20|2106.1
12:48:21|2106.11
12:48:22|2106.14
12:48:23|2106.12
12:48:24|2106.28
12:48:25|2106.3
12:48:26|2105.89
12:48:27|2105.48
12:48:28|2106.03
12:48:29|2105.9
12:48:30|2106.
12:48:32|2107.42
12:48:32|2107.78
12:48:33|2107.54
12:48:34|2107.67
12:48:35|2107.68
12:48:36|2108.16
12:48:37|2108.07
12:48:38|2107.69
12:48:39|2107.69
12:48:40|2107.69
12:48:41|2107.7
12:48:42|2107.71
12:48:43|2107.7
12:48:44|2107.52
12:48:45|2107.34
12:48:46|2107.34
12:48:47|2107.35
12:48:48|2107.34
12:48:49|2107.88
12:48:50|2107.97
12:48:51|2107.96
12:48:52|2108.
12:48:53|2108.
12:48:54|2108.31
12:48:55|2108.56
12:48:56|2108.56
12:48:57|2108.56
12:48:58|2109.04
12:48:59|2109.04
12:49:00|2109.05
12:49:01|2108.52
12:49:02|2108.76
12:49:03|2108.52
12:49:05|2108.62
12:49:07|2109.01
12:49:08|2108.21
12:49:09|2107.53
12:49:10|2107.42
12:49:11|2107.82
12:49:13|2108.11
12:49:13|2108.11
12:49:14|2108.6
12:49:15|2108.76
12:49:16|2110.32
12:49:18|2110.31
12:49:19|2110.13
12:49:20|2110.08
12:49:21|2110.41
12:49:22|2110.16
12:49:23|2110.35
12:49:24|2110.17
12:49:25|2110.35
12:49:26|2110.59
12:49:27|2110.6
12:49:28|2110.59
12:49:29|2110.75
12:49:31|2110.74
12:49:31|2110.23
12:49:32|2110.75
12:49:33|2110.83
12:49:34|2110.92
12:49:35|2110.93
12:49:36|2110.92
12:49:37|2111.77
12:49:38|2111.77
12:49:39|2111.9
12:49:40|2111.91
12:49:41|2111.91
12:49:42|2111.78
12:49:43|2111.68
12:49:44|2111.59
12:49:45|2111.34
12:49:46|2111.35
12:49:47|2111.42
12:49:48|2110.17
12:49:49|2110.33
12:49:50|2110.33
12:49:51|2109.69
12:49:52|2110.13
12:49:53|2110.03
12:49:54|2110.03
12:49:55|2110.03
12:49:56|2110.02
12:49:57|2110.02
12:49:58|2107.96
12:49:59|2108.38
12:50:00|2108.7
12:50:01|2108.4
12:50:02|2108.53
12:50:03|2108.53
12:50:04|2108.88
12:50:05|2108.44
12:50:07|2107.89
12:50:08|2107.86
12:50:10|2108.34
12:50:10|2108.28
12:50:11|2108.12
12:50:12|2107.43
12:50:13|2107.53
12:50:14|2107.96
12:50:16|2107.44
12:50:17|2107.44
12:50:18|2107.44
12:50:19|2107.82
12:50:20|2108.05
12:50:21|2107.68
12:50:22|2107.61
12:50:22|2107.62
12:50:24|2107.62
12:50:25|2107.62
12:50:26|2107.62
12:50:26|2107.62
12:50:28|2107.62
12:50:29|2107.9
12:50:30|2108.74
12:50:31|2108.
12:50:32|2108.26
12:50:33|2107.91
12:50:34|2107.81
12:50:35|2107.81
12:50:36|2108.41
12:50:37|2108.45
12:50:38|2108.55
12:50:40|2108.52
12:50:40|2108.36
12:50:41|2108.36
12:50:42|2108.18
12:50:43|2108.13
12:50:44|2108.13
12:50:45|2108.13
12:50:46|2107.27
12:50:47|2107.11
12:50:48|2107.11
12:50:50|2107.44
12:50:51|2107.58
12:50:52|2107.74
12:50:53|2108.18
12:50:54|2108.18
12:50:55|2108.29
12:50:55|2108.26
12:50:57|2107.81
12:50:57|2107.4
12:50:59|2107.17
12:51:00|2107.17
12:51:01|2106.51
12:51:02|2107.04
12:51:03|2106.67
12:51:04|2107.12
12:51:04|2106.9
12:51:07|2106.94
12:51:08|2107.33
12:51:09|2107.38
12:51:10|2107.59
12:51:11|2107.75
12:51:12|2107.71
12:51:13|2107.7
12:51:14|2107.39
12:51:15|2107.38
12:51:16|2107.39
12:51:17|2107.74
12:51:18|2107.41
12:51:19|2107.56
12:51:20|2107.81
12:51:21|2107.94
12:51:22|2107.97
12:51:23|2107.91
12:51:24|2107.79
12:51:25|2107.63
12:51:26|2107.75
12:51:26|2107.64
12:51:28|2107.61
12:51:29|2107.6
12:51:30|2107.61
12:51:30|2107.61
12:51:32|2108.13
12:51:33|2108.29
12:51:34|2108.29
12:51:35|2108.93
12:51:36|2109.
12:51:36|2108.99
12:51:38|2109.28
12:51:39|2109.01
12:51:40|2109.
12:51:41|2109.
12:51:42|2109.24
12:51:43|2109.38
12:51:44|2109.38
12:51:45|2109.39
12:51:46|2109.38
12:51:47|2109.36
12:51:47|2109.37
12:51:49|2109.36
12:51:51|2108.92
12:51:51|2109.24
12:51:52|2109.3
12:51:53|2109.52
12:51:54|2109.52
12:51:55|2109.52
12:51:56|2109.51
12:51:57|2109.77
12:51:59|2109.96
12:51:59|2109.95
12:52:01|2109.73
12:52:02|2109.94
12:52:03|2109.94
12:52:04|2109.94
12:52:04|2109.53
12:52:06|2109.53
12:52:08|2109.92
12:52:08|2109.94
12:52:09|2109.99
12:52:11|2109.68
12:52:12|2109.69
12:52:14|2109.71
12:52:14|2109.72
12:52:15|2109.73
12:52:17|2109.74
12:52:18|2109.74
12:52:19|2109.71
12:52:20|2109.84
12:52:21|2109.85
12:52:23|2108.94
12:52:23|2108.39
12:52:24|2108.71
12:52:25|2108.71
12:52:26|2108.7
12:52:27|2108.7
12:52:28|2108.89
12:52:29|2108.89
12:52:30|2108.88
12:52:31|2109.27
12:52:32|2109.6
12:52:33|2109.61
12:52:34|2110.55
12:52:35|2110.3
12:52:36|2109.74
12:52:37|2109.94
12:52:38|2109.94
12:52:39|2110.38
12:52:40|2110.37
12:52:41|2110.25
12:52:42|2110.27
12:52:44|2111.12
12:52:46|2111.3
12:52:46|2111.26
12:52:47|2111.26
12:52:48|2110.67
12:52:49|2110.62
12:52:50|2110.8
12:52:51|2110.8
12:52:52|2110.96
12:52:53|2110.95
12:52:54|2110.95
12:52:55|2110.96
12:52:56|2110.96
12:52:57|2110.96
12:52:58|2110.96
12:52:59|2111.22
12:53:00|2111.1
12:53:01|2111.09
12:53:02|2113.27
12:53:03|2113.06
12:53:04|2112.86
12:53:05|2112.72
12:53:06|2112.23
12:53:08|2112.23
12:53:09|2112.44
12:53:11|2112.8
12:53:11|2113.15
12:53:12|2113.34
12:53:13|2113.82
12:53:14|2114.47
12:53:15|2114.08
12:53:16|2114.47
12:53:17|2114.72
12:53:18|2114.6
12:53:20|2114.37
12:53:21|2114.18
12:53:22|2114.18
12:53:23|2113.21
12:53:24|2113.24
12:53:25|2113.26
12:53:26|2113.27
12:53:28|2113.65
12:53:28|2113.65
12:53:29|2113.5
12:53:30|2113.25
12:53:31|2113.03
12:53:32|2113.66
12:53:33|2113.48
12:53:34|2113.48
12:53:35|2113.65
12:53:36|2113.66
12:53:37|2113.66
12:53:38|2113.66
12:53:39|2113.66
12:53:40|2113.66
12:53:41|2113.66
12:53:42|2113.66
12:53:43|2113.66
12:53:44|2113.71
12:53:45|2113.
12:53:47|2113.01
12:53:48|2113.
12:53:49|2113.01
12:53:50|2113.01
12:53:51|2113.01
12:53:52|2113.84
12:53:53|2113.85
12:53:54|2114.64
12:53:55|2114.64
12:53:55|2114.81
12:53:57|2114.81
12:53:58|2114.82
12:53:59|2114.82
12:53:59|2114.82
12:54:01|2114.82
12:54:02|2114.82
12:54:03|2115.84
12:54:04|2115.95
12:54:05|2116.65
12:54:06|2116.34
12:54:06|2116.35
12:54:08|2116.35
12:54:10|2116.67
12:54:10|2117.
12:54:12|2117.64
12:54:13|2117.91
12:54:14|2117.91
12:54:15|2118.
12:54:16|2118.53
12:54:18|2118.31
12:54:18|2118.31
12:54:19|2118.4
12:54:20|2118.78
12:54:21|2119.07
12:54:22|2119.07
12:54:23|2119.08
12:54:24|2119.67
12:54:25|2119.39
12:54:26|2119.96
12:54:27|2119.88
12:54:28|2119.99
12:54:29|2120.79
12:54:30|2120.99
12:54:32|2120.66
12:54:34|2121.37
12:54:34|2121.37
12:54:35|2121.85
12:54:36|2121.37
12:54:37|2121.34
12:54:38|2120.85
12:54:39|2121.13
12:54:41|2121.12
12:54:42|2121.33
12:54:43|2121.
12:54:44|2121.32
12:54:45|2121.32
12:54:45|2121.12
12:54:47|2121.61
12:54:48|2122.15
12:54:49|2122.15
12:54:50|2122.76
12:54:51|2122.77
12:54:52|2123.52
12:54:53|2124.21
12:54:54|2123.77
12:54:55|2123.06
12:54:56|2123.19
12:54:56|2123.39
12:54:57|2123.5
12:54:59|2123.73
12:55:00|2123.74
12:55:01|2123.82
12:55:01|2123.98
12:55:03|2123.33
12:55:03|2123.38
12:55:04|2123.45
12:55:06|2123.
12:55:06|2123.24
12:55:09|2123.52
12:55:10|2123.52
12:55:12|2121.6
12:55:12|2121.6
12:55:14|2121.41
12:55:14|2121.44
12:55:17|2121.56
12:55:17|2121.35
12:55:19|2121.96
12:55:20|2121.95
12:55:21|2121.29
12:55:22|2121.17
12:55:23|2121.01
12:55:24|2120.01
12:55:25|2120.01
12:55:26|2120.
12:55:27|2120.
12:55:28|2119.28
12:55:29|2118.31
12:55:30|2118.82
12:55:30|2118.94
12:55:32|2119.29
12:55:33|2118.94
12:55:34|2118.5
12:55:35|2118.49
12:55:36|2118.37
12:55:37|2118.36
12:55:38|2118.3
12:55:39|2118.28
12:55:41|2118.64
12:55:41|2118.64
12:55:42|2118.64
12:55:43|2119.05
12:55:44|2119.04
12:55:45|2118.72
12:55:46|2118.72
12:55:47|2118.72
12:55:48|2119.03
12:55:49|2118.4
12:55:50|2118.4
12:55:51|2117.87
12:55:52|2117.73
12:55:53|2117.73
12:55:54|2117.7
12:55:55|2118.14
12:55:56|2118.46
12:55:57|2118.22
12:55:58|2118.34
12:55:59|2118.99
12:56:00|2118.89
12:56:01|2118.53
12:56:02|2118.72
12:56:03|2118.72
12:56:04|2118.76
12:56:05|2118.76
12:56:06|2118.76
12:56:07|2118.76
12:56:08|2118.76
12:56:09|2118.71
12:56:11|2118.82
12:56:13|2118.84
12:56:14|2118.9
12:56:16|2118.9
12:56:16|2118.9
12:56:18|2118.9
12:56:19|2118.9
12:56:20|2118.9
12:56:21|2118.89
12:56:21|2118.9
12:56:23|2118.9
12:56:24|2118.91
12:56:25|2118.91
12:56:26|2118.93
12:56:27|2118.49
12:56:28|2118.49
12:56:29|2118.48
12:56:30|2118.48
12:56:30|2119.06
12:56:32|2119.06
12:56:33|2119.06
12:56:34|2119.06
12:56:35|2119.05
12:56:36|2118.72
12:56:37|2118.7
12:56:38|2118.49
12:56:39|2118.49
12:56:40|2118.49
12:56:40|2118.48
12:56:42|2118.49
12:56:43|2118.49
12:56:44|2118.16
12:56:45|2118.16
12:56:46|2118.16
12:56:47|2118.16
12:56:48|2118.15
12:56:49|2118.16
12:56:50|2118.01
12:56:51|2116.22
12:56:52|2116.82
12:56:53|2116.36
12:56:54|2116.36
12:56:55|2116.33
12:56:56|2116.33
12:56:56|2116.33
12:56:58|2116.37
12:56:59|2116.85
12:57:00|2116.37
12:57:00|2116.37
12:57:02|2117.87
12:57:03|2118.91
12:57:04|2119.68
12:57:05|2120.99
12:57:06|2121.41
12:57:06|2120.73
12:57:08|2120.61
12:57:09|2121.09
12:57:10|2121.12
12:57:11|2121.11
12:57:13|2120.42
12:57:14|2120.91
12:57:15|2120.8
12:57:17|2120.08
12:57:17|2120.08
12:57:18|2120.4
12:57:20|2120.4
12:57:20|2120.41
12:57:21|2120.42
12:57:22|2120.68
12:57:23|2120.71
12:57:24|2120.7
12:57:25|2120.41
12:57:26|2120.4
12:57:27|2120.39
12:57:28|2120.14
12:57:29|2118.8
12:57:30|2118.79
12:57:31|2118.38
12:57:32|2118.37
12:57:33|2118.8
12:57:34|2119.05
12:57:36|2119.16
12:57:36|2119.16
12:57:37|2119.15
12:57:38|2119.16
12:57:39|2119.16
12:57:40|2118.87
12:57:41|2119.08
12:57:42|2119.07
12:57:43|2118.87
12:57:44|2119.07
12:57:45|2119.94
12:57:46|2120.35
12:57:47|2119.35
12:57:48|2118.27
12:57:49|2118.09
12:57:50|2117.62
12:57:51|2117.35
12:57:52|2117.4
12:57:53|2117.06
12:57:54|2117.35
12:57:55|2117.3
12:57:56|2117.65
12:57:57|2117.65
12:57:58|2117.65
12:57:59|2118.57
12:58:00|2119.
12:58:01|2118.34
12:58:02|2118.39
12:58:03|2118.3
12:58:04|2118.39
12:58:05|2118.77
12:58:06|2119.16
12:58:07|2119.82
12:58:08|2119.64
12:58:09|2119.9
12:58:10|2119.9
12:58:11|2120.
12:58:13|2120.72
12:58:15|2120.72
12:58:15|2120.72
12:58:16|2119.25
12:58:18|2118.99
12:58:19|2118.99
12:58:20|2118.35
12:58:21|2118.35
12:58:23|2118.39
12:58:23|2118.78
12:58:24|2118.78
12:58:25|2118.79
12:58:26|2118.78
12:58:28|2118.43
12:58:28|2118.43
12:58:30|2118.44
12:58:31|2118.43
12:58:32|2118.44
12:58:33|2118.45
12:58:34|2120.26
12:58:35|2120.86
12:58:37|2121.56
12:58:37|2121.16
12:58:38|2121.16
12:58:39|2121.16
12:58:40|2121.29
12:58:41|2120.86
12:58:42|2120.87
12:58:43|2121.29
12:58:44|2122.13
12:58:45|2122.24
12:58:46|2122.55
12:58:47|2122.56
12:58:49|2122.56
12:58:50|2122.56
12:58:51|2122.99
12:58:52|2123.
12:58:53|2123.09
12:58:54|2123.32
12:58:55|2124.
12:58:56|2123.43
12:58:58|2123.82
12:58:58|2123.77
12:58:59|2123.43
12:59:00|2123.43
12:59:01|2123.43
12:59:02|2123.43
12:59:03|2121.85
12:59:04|2122.23
12:59:05|2122.05
12:59:06|2121.89
12:59:07|2122.08
12:59:08|2121.39
12:59:09|2121.01
12:59:10|2122.14
12:59:11|2121.19
12:59:12|2121.59
12:59:14|2121.58
12:59:15|2121.6
12:59:16|2121.59
12:59:17|2121.25
12:59:19|2120.71
12:59:20|2121.33
12:59:20|2121.56
12:59:21|2121.25
12:59:22|2121.25
12:59:23|2121.58
12:59:24|2121.36
12:59:25|2121.58
12:59:26|2121.58
12:59:27|2121.58
12:59:28|2121.59
12:59:30|2121.59
12:59:31|2121.59
12:59:32|2121.87
12:59:33|2121.87
12:59:34|2122.16
12:59:35|2122.17
12:59:36|2122.05
12:59:37|2122.06
12:59:38|2122.06
12:59:39|2122.06
12:59:40|2122.21
12:59:41|2122.2
12:59:42|2121.84
12:59:44|2121.6
12:59:45|2121.51
12:59:45|2121.61
12:59:47|2121.76
12:59:47|2121.76
12:59:48|2121.75
12:59:50|2121.75
12:59:50|2121.74
12:59:51|2120.04
12:59:52|2120.07
12:59:54|2119.51
12:59:55|2119.51
12:59:55|2119.52
12:59:57|2120.1
12:59:58|2120.25
12:59:59|2119.84
13:00:00|2119.83
13:00:00|2119.84
13:00:01|2120.25
13:00:03|2120.
13:00:04|2120.
13:00:05|2119.56
13:00:06|2119.56
13:00:06|2119.57
13:00:08|2119.41
13:00:09|2119.4
13:00:09|2119.17
13:00:10|2118.78
13:00:12|2118.78
13:00:12|2119.12
13:00:13|2119.12
13:00:15|2119.09
13:00:16|2119.08
13:00:18|2118.74
13:00:19|2118.31
13:00:21|2117.64
13:00:21|2117.64
13:00:23|2118.82
13:00:24|2118.4
13:00:26|2118.4
13:00:27|2118.7
13:00:28|2118.4
13:00:29|2118.15
13:00:30|2117.65
13:00:31|2117.64
13:00:32|2117.8
13:00:33|2118.56
13:00:35|2118.56
13:00:36|2118.55
13:00:37|2118.69
13:00:38|2119.12
13:00:39|2119.84
13:00:40|2119.62
13:00:41|2119.25
13:00:42|2119.25
13:00:43|2119.05
13:00:44|2119.24
13:00:45|2119.05
13:00:46|2118.7
13:00:47|2118.59
13:00:48|2118.9
13:00:49|2118.78
13:00:51|2118.78
13:00:51|2118.39
13:00:52|2118.7
13:00:54|2118.6
13:00:54|2119.24
13:00:56|2119.24
13:00:56|2118.97
13:00:57|2119.02
13:00:59|2119.02
13:01:00|2119.02
13:01:00|2119.02
13:01:01|2119.01
13:01:03|2119.24
13:01:04|2119.25
13:01:04|2118.73
13:01:06|2118.74
13:01:06|2118.72
13:01:08|2118.72
13:01:09|2118.6
13:01:09|2117.33
13:01:11|2117.73
13:01:11|2117.28
13:01:12|2117.91
13:01:13|2117.62
13:01:15|2117.
13:01:16|2117.07
13:01:18|2117.02
13:01:18|2117.02
13:01:20|2116.82
13:01:21|2116.33
13:01:22|2116.78
13:01:23|2116.45
13:01:24|2116.45
13:01:25|2118.
13:01:26|2118.
13:01:27|2117.82
13:01:28|2116.9
13:01:29|2116.92
13:01:30|2116.45
13:01:31|2116.97
13:01:32|2117.71
13:01:33|2117.71
13:01:34|2117.65
13:01:35|2117.66
13:01:36|2117.37
13:01:37|2117.36
13:01:38|2117.66
13:01:39|2117.52
13:01:40|2117.94
13:01:41|2116.58
13:01:42|2117.51
13:01:43|2117.71
13:01:44|2117.29
13:01:45|2117.44
13:01:46|2117.44
13:01:47|2117.43
13:01:48|2116.92
13:01:49|2116.59
13:01:50|2115.88
13:01:51|2115.97
13:01:52|2115.41
13:01:53|2115.64
13:01:54|2115.47
13:01:55|2115.13
13:01:56|2114.59
13:01:57|2114.59
13:01:58|2114.8
13:01:59|2114.71
13:02:00|2114.46
13:02:01|2114.58
13:02:02|2114.55
13:02:03|2115.
13:02:04|2115.18
13:02:06|2115.39
13:02:06|2115.39
13:02:08|2115.21
13:02:09|2115.53
13:02:09|2115.34
13:02:11|2115.21
13:02:11|2115.75
13:02:12|2115.75
13:02:14|2115.3
13:02:15|2115.77
13:02:15|2116.
13:02:17|2117.44
13:02:18|2117.44
13:02:19|2120.11
13:02:20|2120.22
13:02:21|2119.91
13:02:22|2119.27
13:02:23|2119.35
13:02:24|2119.77
13:02:26|2121.21
13:02:27|2121.02
13:02:28|2120.78
13:02:29|2121.39
13:02:30|2121.9
13:02:31|2122.61
13:02:32|2121.89
13:02:33|2122.17
13:02:34|2121.71
13:02:35|2121.52
13:02:36|2120.12
13:02:37|2119.5
13:02:38|2119.77
13:02:39|2119.9
13:02:40|2119.91
13:02:42|2120.41
13:02:42|2120.72
13:02:44|2120.46
13:02:45|2120.46
13:02:46|2120.61
13:02:47|2120.45
13:02:47|2119.94
13:02:48|2119.94
13:02:50|2119.91
13:02:50|2119.97
13:02:51|2121.08
13:02:53|2121.09
13:02:54|2121.24
13:02:54|2121.25
13:02:55|2121.37
13:02:56|2121.37
13:02:57|2121.52
13:02:59|2121.86
13:02:59|2121.87
13:03:01|2121.8
13:03:02|2121.96
13:03:03|2121.98
13:03:04|2122.24
13:03:04|2122.52
13:03:06|2122.44
13:03:06|2122.83
13:03:08|2122.57
13:03:08|2122.58
13:03:10|2122.77
13:03:11|2122.59
13:03:12|2122.73
13:03:12|2122.68
13:03:13|2122.68
13:03:15|2122.52
13:03:16|2122.52
13:03:16|2122.73
13:03:18|2122.73
13:03:20|2122.07
13:03:21|2121.92
13:03:22|2122.06
13:03:23|2121.72
13:03:24|2121.72
13:03:25|2122.01
13:03:26|2121.72
13:03:28|2122.01
13:03:28|2121.73
13:03:29|2122.03
13:03:30|2123.26
13:03:31|2123.53
13:03:32|2123.43
13:03:33|2123.7
13:03:35|2123.41
13:03:36|2123.65
13:03:36|2123.64
13:03:38|2123.66
13:03:39|2123.9
13:03:40|2124.
13:03:42|2123.99
13:03:42|2124.
13:03:43|2123.27
13:03:44|2123.65
13:03:45|2124.06
13:03:46|2123.99
13:03:47|2124.32
13:03:48|2124.76
13:03:49|2124.75
13:03:50|2124.31
13:03:51|2124.83
13:03:52|2125.69
13:03:53|2126.48
13:03:54|2126.65
13:03:55|2126.91
13:03:56|2126.53
13:03:57|2126.27
13:03:58|2125.96
13:03:59|2126.39
13:04:00|2126.45
13:04:01|2126.45
13:04:02|2125.49
13:04:03|2125.53
13:04:04|2125.2
13:04:05|2124.21
13:04:07|2123.84
13:04:07|2124.
13:04:09|2124.36
13:04:10|2124.69
13:04:11|2125.01
13:04:12|2124.85
13:04:12|2125.45
13:04:14|2125.7
13:04:15|2125.13
13:04:16|2125.55
13:04:17|2125.85
13:04:19|2126.71
13:04:20|2126.26
13:04:22|2125.15
13:04:23|2124.98
13:04:24|2124.71
13:04:25|2124.37
13:04:26|2124.9
13:04:26|2124.6
13:04:28|2124.6
13:04:29|2124.39
13:04:30|2124.38
13:04:31|2124.39
13:04:32|2124.38
13:04:33|2123.93
13:04:34|2123.85
13:04:34|2123.86
13:04:35|2123.85
13:04:37|2124.15
13:04:38|2124.38
13:04:39|2124.39
13:04:40|2124.39
13:04:41|2124.39
13:04:42|2124.88
13:04:43|2124.87
13:04:43|2124.87
13:04:46|2124.25
13:04:46|2124.82
13:04:47|2124.82
13:04:48|2124.96
13:04:49|2125.33
13:04:50|2125.35
13:04:52|2125.32
13:04:53|2125.13
13:04:54|2125.13
13:04:55|2125.13
13:04:56|2125.12
13:04:57|2124.98
13:04:58|2124.75
13:04:59|2124.86
13:04:59|2124.76
13:05:01|2124.75
13:05:02|2124.71
13:05:04|2124.72
13:05:04|2124.64
13:05:05|2123.53
13:05:06|2123.53
13:05:07|2123.11
13:05:08|2123.1
13:05:09|2123.11
13:05:10|2123.51
13:05:11|2123.5
13:05:12|2123.48
13:05:13|2123.36
13:05:14|2123.36
13:05:15|2124.26
13:05:16|2123.03
13:05:17|2122.17
13:05:19|2121.72
13:05:21|2121.86
13:05:22|2121.72
13:05:23|2120.58
13:05:24|2120.72
13:05:24|2120.91
13:05:26|2120.71
13:05:28|2120.7
13:05:28|2120.76
13:05:29|2120.47
13:05:30|2120.08
13:05:31|2120.65
13:05:32|2120.76
13:05:33|2120.93
13:05:34|2121.11
13:05:35|2120.49
13:05:36|2120.84
13:05:37|2119.78
13:05:38|2119.7
13:05:40|2118.49
13:05:41|2117.36
13:05:42|2118.14
13:05:43|2117.82
13:05:44|2117.6
13:05:45|2117.6
13:05:46|2117.74
13:05:47|2117.56
13:05:48|2117.46
13:05:49|2116.2
13:05:50|2116.39
13:05:51|2116.31
13:05:52|2115.76
13:05:53|2115.23
13:05:54|2115.58
13:05:55|2115.01
13:05:56|2114.73
13:05:57|2113.74
13:05:58|2113.75
13:05:59|2113.59
13:06:00|2113.53
13:06:01|2113.45
13:06:02|2112.58
13:06:03|2113.7
13:06:04|2113.32
13:06:06|2112.23
13:06:06|2111.9
13:06:07|2111.88
13:06:08|2111.96
13:06:09|2111.45
13:06:10|2110.82
13:06:11|2110.4
13:06:12|2110.47
13:06:14|2109.97
13:06:15|2109.94
13:06:16|2109.78
13:06:17|2110.29
13:06:18|2109.39
13:06:18|2109.99
13:06:20|2109.2
13:06:21|2109.04
13:06:23|2108.6
13:06:24|2108.28
13:06:25|2108.74
13:06:27|2108.33
13:06:28|2107.54
13:06:29|2107.54
13:06:30|2107.54
13:06:31|2107.12
13:06:33|2108.11
13:06:33|2108.36
13:06:34|2108.8
13:06:35|2108.38
13:06:36|2108.53
13:06:37|2108.95
13:06:38|2109.19
13:06:39|2109.35
13:06:40|2108.95
13:06:41|2108.53
13:06:42|2108.93
13:06:43|2108.35
13:06:45|2107.57
13:06:46|2107.36
13:06:46|2107.36
13:06:48|2106.19
13:06:50|2106.22
13:06:50|2105.97
13:06:51|2104.88
13:06:52|2104.7
13:06:53|2104.04
13:06:54|2103.4
13:06:55|2102.26
13:06:56|2103.61
13:06:57|2102.68
13:06:58|2100.93
13:06:59|2100.2
13:07:00|2099.54
13:07:01|2100.15
13:07:02|2098.6
13:07:03|2100.52
13:07:04|2102.02
13:07:05|2103.88
13:07:06|2106.43
13:07:07|2105.66
13:07:08|2105.79
13:07:09|2105.79
13:07:10|2106.37
13:07:11|2105.38
13:07:12|2105.8
13:07:13|2107.63
13:07:14|2107.62
13:07:15|2108.87
13:07:16|2108.8
13:07:17|2109.2
13:07:18|2109.82
13:07:20|2109.92
13:07:22|2109.39
13:07:23|2108.69
13:07:24|2108.68
13:07:26|2109.82
13:07:26|2109.66
13:07:28|2108.24
13:07:29|2108.1
13:07:30|2107.72
13:07:31|2107.71
13:07:32|2107.51
13:07:34|2106.46
13:07:34|2106.27
13:07:36|2105.17
13:07:37|2105.32
13:07:38|2105.44
13:07:39|2105.74
13:07:40|2102.57
13:07:41|2101.66
13:07:42|2103.18
13:07:43|2102.3
13:07:44|2101.22
13:07:45|2102.17
13:07:46|2101.24
13:07:47|2101.33
13:07:48|2102.4
13:07:49|2102.05
13:07:50|2102.31
13:07:51|2101.82
13:07:52|2100.49
13:07:53|2100.73
13:07:55|2099.76
13:07:55|2099.29
13:07:56|2099.42
13:07:57|2098.83
13:07:58|2097.59
13:07:59|2098.09
13:08:00|2097.73
13:08:01|2097.53
13:08:02|2098.95
13:08:03|2097.64
13:08:04|2096.51
13:08:05|2095.9
13:08:06|2095.73
13:08:07|2096.56
13:08:08|2097.65
13:08:09|2097.38
13:08:10|2096.89
13:08:11|2096.08
13:08:12|2096.09
13:08:13|2096.09
13:08:14|2097.28
13:08:15|2096.97
13:08:16|2097.39
13:08:18|2098.27
13:08:18|2097.92
13:08:20|2098.28
13:08:22|2100.
13:08:23|2100.42
13:08:25|2100.86
13:08:26|2100.45
13:08:27|2100.96
13:08:28|2101.19
13:08:29|2101.62
13:08:30|2100.99
13:08:32|2101.01
13:08:33|2100.97
13:08:33|2099.6
13:08:35|2099.36
13:08:36|2099.05
13:08:37|2099.05
13:08:39|2099.25
13:08:39|2099.25
13:08:41|2099.17
13:08:42|2099.31
13:08:43|2099.84
13:08:44|2100.06
13:08:45|2101.19
13:08:46|2101.2
13:08:47|2100.6
13:08:48|2100.81
13:08:49|2101.15
13:08:50|2101.14
13:08:51|2101.14
13:08:52|2101.14
13:08:53|2100.96
13:08:54|2100.82
13:08:55|2100.82
13:08:56|2101.13
13:08:57|2101.13
13:08:58|2100.64
13:08:59|2100.64
13:09:00|2100.64
13:09:02|2100.8
13:09:03|2100.81
13:09:03|2100.34
13:09:04|2099.02
13:09:05|2098.7
13:09:06|2098.89
13:09:07|2098.9
13:09:09|2099.23
13:09:09|2098.79
13:09:10|2098.55
13:09:12|2098.71
13:09:12|2098.72
13:09:14|2099.76
13:09:15|2100.22
13:09:16|2099.62
13:09:16|2100.04
13:09:17|2100.81
13:09:19|2101.32
13:09:19|2101.63
13:09:20|2102.32
13:09:21|2102.68
13:09:23|2101.26
13:09:24|2100.12
13:09:25|2099.25
13:09:27|2099.24
13:09:28|2099.66
13:09:29|2099.87
13:09:30|2100.04
13:09:31|2100.99
13:09:32|2100.55
13:09:33|2100.99
13:09:34|2100.99
13:09:36|2101.23
13:09:37|2101.25
13:09:38|2100.79
13:09:39|2100.42
13:09:39|2100.42
13:09:41|2100.89
13:09:42|2102.
13:09:43|2102.
13:09:44|2103.
13:09:45|2103.
13:09:46|2103.02
13:09:47|2103.45
13:09:48|2103.99
13:09:49|2104.38
13:09:50|2105.
13:09:51|2104.46
13:09:52|2104.05
13:09:53|2104.02
13:09:54|2103.18
13:09:55|2103.
13:09:56|2103.01
13:09:57|2101.83
13:09:58|2102.1
13:09:59|2102.02
13:10:00|2102.25
13:10:01|2102.67
13:10:02|2102.66
13:10:04|2102.33
13:10:04|2102.34
13:10:05|2102.34
13:10:06|2102.32
13:10:07|2102.01
13:10:09|2103.03
13:10:10|2103.71
13:10:11|2103.72
13:10:12|2103.42
13:10:13|2103.72
13:10:14|2103.99
13:10:14|2103.99
13:10:16|2103.84
13:10:16|2103.85
13:10:18|2103.84
13:10:19|2103.84
13:10:19|2103.85
13:10:21|2103.98
13:10:22|2104.41
13:10:22|2104.4
13:10:24|2103.85
13:10:25|2103.43
13:10:26|2103.43
13:10:28|2103.43
13:10:28|2103.72
13:10:29|2102.63
13:10:30|2102.87
13:10:31|2102.46
13:10:32|2102.45
13:10:33|2102.46
13:10:34|2102.46
13:10:35|2102.45
13:10:36|2101.81
13:10:37|2101.61
13:10:38|2101.26
13:10:39|2101.57
13:10:41|2100.64
13:10:42|2100.34
13:10:42|2099.28
13:10:44|2099.09
13:10:45|2099.4
13:10:46|2099.38
13:10:47|2099.
13:10:48|2098.72
13:10:50|2098.1
13:10:50|2098.09
13:10:51|2098.83
13:10:52|2098.23
13:10:53|2097.6
13:10:54|2097.56
13:10:55|2097.41
13:10:56|2097.85
13:10:58|2097.01
13:10:59|2097.12
13:11:00|2096.76
13:11:01|2096.64
13:11:02|2096.46
13:11:03|2096.78
13:11:04|2096.53
13:11:04|2097.15
13:11:06|2097.18
13:11:07|2096.7
13:11:08|2097.14
13:11:10|2097.84
13:11:10|2097.62
13:11:11|2097.62
13:11:12|2098.19
13:11:13|2097.64
13:11:14|2097.06
13:11:15|2096.87
13:11:16|2097.13
13:11:17|2098.24
13:11:18|2098.76
13:11:19|2098.75
13:11:20|2098.18
13:11:21|2098.13
13:11:22|2097.51
13:11:24|2098.06
13:11:25|2098.06
13:11:26|2098.47
13:11:28|2098.84
13:11:29|2099.
13:11:30|2098.8
13:11:31|2098.75
13:11:32|2098.38
13:11:33|2098.76
13:11:34|2098.99
13:11:35|2099.
13:11:36|2098.46
13:11:37|2098.61
13:11:38|2099.08
13:11:39|2099.15
13:11:41|2099.38
13:11:41|2099.56
13:11:42|2099.31
13:11:43|2099.56
13:11:44|2099.56
13:11:45|2099.56
13:11:46|2099.56
13:11:47|2099.56
13:11:48|2097.65
13:11:49|2098.03
13:11:50|2098.23
13:11:51|2098.23
13:11:52|2098.24
13:11:53|2098.24
13:11:54|2098.23
13:11:55|2098.24
13:11:56|2097.89
13:11:57|2098.22
13:11:58|2098.2
13:11:59|2098.06
13:12:00|2098.83
13:12:01|2097.13
13:12:02|2096.9
13:12:03|2096.9
13:12:04|2095.96
13:12:05|2095.96
13:12:06|2096.8
13:12:07|2096.34
13:12:08|2097.2
13:12:09|2097.19
13:12:10|2097.19
13:12:11|2096.91
13:12:12|2097.3
13:12:13|2096.74
13:12:14|2096.73
13:12:15|2096.73
13:12:16|2096.81
13:12:17|2097.23
13:12:18|2097.3
13:12:19|2097.72
13:12:20|2097.72
13:12:21|2097.71
13:12:22|2098.81
13:12:24|2097.46
13:12:26|2096.35
13:12:26|2096.35
13:12:28|2096.62
13:12:29|2095.69
13:12:29|2095.51
13:12:31|2095.
13:12:33|2094.83
13:12:34|2093.73
13:12:34|2093.92
13:12:37|2093.73
13:12:37|2093.74
13:12:39|2093.46
13:12:40|2093.69
13:12:41|2093.69
13:12:42|2093.15
13:12:43|2093.08
13:12:44|2092.72
13:12:45|2092.33
13:12:46|2092.16
13:12:48|2092.57
13:12:49|2092.46
13:12:50|2092.43
13:12:50|2092.88
13:12:51|2092.67
13:12:52|2092.27
13:12:54|2092.89
13:12:54|2093.67
13:12:56|2094.48
13:12:56|2094.16
13:12:57|2094.47
13:12:59|2095.27
13:12:59|2095.27
13:13:00|2095.3
13:13:02|2095.31
13:13:03|2094.6
13:13:04|2094.6
13:13:05|2095.21
13:13:06|2095.68
13:13:06|2095.91
13:13:07|2096.04
13:13:08|2096.56
13:13:09|2096.99
13:13:10|2097.
13:13:11|2097.4
13:13:13|2097.48
13:13:13|2096.86
13:13:15|2097.96
13:13:15|2097.17
13:13:16|2097.17
13:13:17|2096.75
13:13:18|2096.58
13:13:20|2097.09
13:13:20|2097.16
13:13:21|2097.71
13:13:23|2097.71
13:13:24|2097.42
13:13:25|2097.42
13:13:27|2097.42
13:13:28|2097.44
13:13:29|2097.7
13:13:30|2097.18
13:13:31|2097.69
13:13:32|2097.64
13:13:33|2097.64
13:13:35|2097.64
13:13:36|2097.93
13:13:37|2097.7
13:13:38|2096.5
13:13:39|2095.74
13:13:40|2095.02
13:13:41|2095.4
13:13:42|2095.42
13:13:44|2096.12
13:13:45|2096.74
13:13:46|2096.13
13:13:47|2096.13
13:13:47|2095.42
13:13:49|2095.28
13:13:50|2095.27
13:13:51|2095.29
13:13:51|2095.28
13:13:52|2095.29
13:13:54|2095.84
13:13:55|2095.5
13:13:56|2095.17
13:13:57|2095.16
13:13:58|2095.29
13:13:59|2095.18
13:14:00|2095.59
13:14:01|2095.
13:14:02|2095.73
13:14:03|2095.37
13:14:04|2095.48
13:14:05|2095.2
13:14:06|2095.19
13:14:07|2095.2
13:14:08|2095.73
13:14:09|2095.99
13:14:10|2095.99
13:14:11|2095.2
13:14:12|2095.7
13:14:13|2095.41
13:14:14|2095.98
13:14:15|2096.78
13:14:16|2097.09
13:14:17|2096.48
13:14:18|2095.9
13:14:19|2095.88
13:14:20|2094.2
13:14:21|2094.19
13:14:22|2093.71
13:14:23|2093.62
13:14:24|2093.29
13:14:25|2093.42
13:14:27|2094.08
13:14:28|2093.53
13:14:29|2093.4
13:14:30|2094.74
13:14:32|2094.42
13:14:33|2093.98
13:14:34|2093.78
13:14:35|2093.56
13:14:36|2093.55
13:14:38|2093.56
13:14:39|2093.56
13:14:40|2093.86
13:14:41|2093.19
13:14:42|2094.18
13:14:43|2093.56
13:14:44|2093.57
13:14:45|2093.67
13:14:46|2092.79
13:14:47|2093.06
13:14:48|2092.22
13:14:49|2091.14
13:14:50|2091.63
13:14:51|2091.49
13:14:52|2092.99
13:14:53|2092.99
13:14:55|2093.81
13:14:56|2094.16
13:14:57|2094.33
13:14:58|2094.06
13:14:59|2094.91
13:14:59|2094.59
13:15:00|2094.23
13:15:01|2093.57
13:15:03|2093.22
13:15:04|2093.5
13:15:04|2094.18
13:15:05|2094.43
13:15:06|2095.32
13:15:07|2095.37
13:15:09|2095.3
13:15:10|2094.89
13:15:10|2094.88
13:15:11|2095.32
13:15:12|2095.31
13:15:13|2096.21
13:15:14|2096.22
13:15:15|2095.65
13:15:16|2095.93
13:15:17|2095.94
13:15:18|2095.94
13:15:19|2095.48
13:15:21|2095.17
13:15:21|2095.18
13:15:23|2095.25
13:15:23|2095.7
13:15:24|2095.75
13:15:25|2095.86
13:15:27|2095.53
13:15:29|2095.53
13:15:30|2095.86
13:15:30|2096.37
13:15:31|2096.93
13:15:32|2096.99
13:15:34|2097.63
13:15:34|2097.84
13:15:36|2098.06
13:15:37|2098.77
13:15:38|2099.
13:15:39|2099.07
13:15:40|2098.75
13:15:41|2098.75
13:15:42|2097.57
13:15:43|2097.27
13:15:44|2097.28
13:15:45|2097.51
13:15:46|2097.01
13:15:47|2097.01
13:15:49|2096.63
13:15:49|2096.56
13:15:51|2096.3
13:15:51|2097.1
13:15:53|2097.09
13:15:54|2096.76
13:15:55|2097.18
13:15:56|2096.5
13:15:57|2096.01
13:15:58|2096.3
13:15:59|2096.22
13:16:01|2096.
13:16:02|2096.52
13:16:03|2096.93
13:16:03|2096.94
13:16:04|2096.31
13:16:05|2096.01
13:16:06|2096.02
13:16:08|2096.27
13:16:08|2096.15
13:16:09|2096.26
13:16:11|2096.26
13:16:11|2096.17
13:16:13|2095.26
13:16:14|2095.26
13:16:15|2095.
13:16:15|2095.
13:16:16|2095.44
13:16:17|2094.45
13:16:18|2094.82
13:16:19|2095.33
13:16:20|2094.61
13:16:22|2094.61
13:16:22|2095.08
13:16:23|2095.74
13:16:24|2095.76
13:16:26|2095.76
13:16:26|2095.77
13:16:28|2095.76
13:16:29|2095.85
13:16:30|2095.84
13:16:31|2095.75
13:16:32|2094.8
13:16:33|2094.8
13:16:35|2094.8
13:16:36|2093.55
13:16:37|2093.14
13:16:38|2092.73
13:16:39|2092.5
13:16:40|2091.8
13:16:41|2092.16
13:16:42|2091.75
13:16:43|2091.82
13:16:44|2091.48
13:16:45|2090.93
13:16:46|2090.92
13:16:47|2090.39
13:16:48|2090.24
13:16:49|2090.47
13:16:50|2090.
13:16:51|2089.55
13:16:52|2089.09
13:16:53|2090.14
13:16:54|2090.23
13:16:55|2090.47
13:16:56|2090.8
13:16:57|2090.63
13:16:58|2090.33
13:16:59|2089.8
13:17:01|2089.
13:17:01|2087.73
13:17:03|2088.17
13:17:04|2088.37
13:17:04|2088.38
13:17:05|2088.38
13:17:06|2088.34
13:17:07|2087.88
13:17:08|2087.97
13:17:09|2087.78
13:17:10|2089.98
13:17:11|2090.45
13:17:12|2090.63
13:17:14|2091.02
13:17:14|2090.66
13:17:16|2091.13
13:17:16|2091.99
13:17:18|2092.16
13:17:19|2091.98
13:17:20|2091.79
13:17:20|2092.4
13:17:22|2092.22
13:17:22|2092.08
13:17:24|2092.01
13:17:25|2092.01
13:17:26|2091.99
13:17:27|2090.4
13:17:29|2089.3
13:17:30|2088.01
13:17:31|2088.59
13:17:32|2088.6
13:17:33|2089.45
13:17:35|2090.
13:17:36|2090.39
13:17:37|2089.78
13:17:38|2090.27
13:17:39|2090.28
13:17:41|2090.02
13:17:42|2090.71
13:17:43|2092.14
13:17:43|2091.93
13:17:44|2091.92
13:17:46|2092.01
13:17:47|2092.38
13:17:48|2091.66
13:17:49|2091.93
13:17:50|2092.83
13:17:51|2092.55
13:17:52|2091.79
13:17:52|2091.5
13:17:53|2091.49
13:17:55|2091.5
13:17:55|2091.5
13:17:57|2091.28
13:17:58|2091.5
13:17:59|2092.57
13:17:59|2092.58
13:18:01|2092.9
13:18:02|2092.9
13:18:03|2092.9
13:18:04|2093.38
13:18:05|2092.2
13:18:06|2092.25
13:18:07|2092.19
13:18:08|2092.2
13:18:09|2092.64
13:18:10|2092.92
13:18:11|2092.86
13:18:12|2092.75
13:18:13|2093.53
13:18:15|2093.83
13:18:16|2093.83
13:18:17|2093.84
13:18:18|2093.82
13:18:19|2093.68
13:18:19|2092.78
13:18:21|2092.79
13:18:22|2093.14
13:18:23|2092.52
13:18:24|2093.51
13:18:25|2094.
13:18:26|2094.7
13:18:26|2094.7
13:18:27|2095.61
13:18:30|2095.98
13:18:31|2095.44
13:18:32|2095.77
13:18:34|2095.1
13:18:34|2095.1
13:18:35|2094.5
13:18:36|2093.91
13:18:37|2094.04
13:18:38|2093.16
13:18:39|2093.17
13:18:40|2093.58
13:18:41|2094.02
13:18:42|2094.2
13:18:43|2094.84
13:18:44|2094.85
13:18:46|2095.26
13:18:46|2095.26
13:18:48|2094.68
13:18:49|2095.19
13:18:50|2095.1
13:18:51|2095.11
13:18:52|2094.5
13:18:54|2094.26
13:18:54|2094.51
13:18:55|2094.51
13:18:56|2093.92
13:18:57|2093.8
13:18:58|2093.98
13:18:59|2094.8
13:19:00|2094.8
13:19:01|2095.43
13:19:02|2095.97
13:19:03|2095.62
13:19:04|2095.42
13:19:05|2095.22
13:19:06|2095.51
13:19:07|2095.5
13:19:08|2095.48
13:19:09|2095.48
13:19:10|2095.65
13:19:11|2095.46
13:19:12|2095.35
13:19:13|2094.23
13:19:14|2093.97
13:19:15|2093.79
13:19:16|2093.78
13:19:17|2093.64
13:19:18|2094.25
13:19:19|2094.37
13:19:20|2094.36
13:19:21|2094.57
13:19:22|2094.81
13:19:23|2094.82
13:19:24|2094.81
13:19:25|2094.8
13:19:26|2094.7
13:19:27|2094.08
13:19:28|2093.88
13:19:30|2093.9
13:19:32|2094.1
13:19:33|2094.24
13:19:34|2094.45
13:19:36|2095.61
13:19:37|2095.97
13:19:38|2096.
13:19:39|2096.61
13:19:41|2096.91
13:19:41|2096.61
13:19:43|2097.09
13:19:45|2097.44
13:19:45|2097.94
13:19:46|2097.94
13:19:47|2097.61
13:19:48|2097.63
13:19:49|2097.66
13:19:50|2097.37
13:19:51|2096.98
13:19:52|2096.78
13:19:53|2096.98
13:19:54|2096.37
13:19:55|2096.53
13:19:56|2096.53
13:19:57|2096.62
13:19:58|2096.66
13:19:59|2096.68
13:20:00|2096.67
13:20:01|2095.54
13:20:02|2095.12
13:20:03|2096.01
13:20:04|2096.02
13:20:05|2095.84
13:20:06|2095.63
13:20:07|2096.
13:20:09|2096.79
13:20:09|2096.85
13:20:12|2097.41
13:20:12|2097.93
13:20:13|2097.62
13:20:14|2098.04
13:20:15|2098.06
13:20:16|2097.62
13:20:17|2097.61
13:20:19|2097.61
13:20:20|2097.61
13:20:21|2097.48
13:20:21|2097.74
13:20:23|2097.74
13:20:24|2097.81
13:20:25|2097.48
13:20:26|2097.73
13:20:26|2097.74
13:20:28|2097.72
13:20:28|2098.09
13:20:31|2098.1
13:20:32|2097.86
13:20:34|2097.35
13:20:35|2096.61
13:20:36|2096.69
13:20:37|2096.7
13:20:38|2096.7
13:20:39|2097.02
13:20:40|2097.33
13:20:41|2097.33
13:20:42|2097.57
13:20:43|2097.89
13:20:44|2097.9
13:20:45|2097.94
13:20:46|2097.87
13:20:47|2097.88
13:20:48|2097.93
13:20:49|2097.93
13:20:50|2098.
13:20:51|2098.87
13:20:53|2098.35
13:20:53|2098.35
13:20:54|2097.88
13:20:55|2097.08
13:20:56|2097.09
13:20:57|2097.09
13:20:58|2097.25
13:20:59|2097.36
13:21:00|2097.24
13:21:01|2097.25
13:21:02|2096.54
13:21:03|2096.3
13:21:04|2095.91
13:21:05|2096.56
13:21:06|2097.16
13:21:07|2097.42
13:21:08|2098.77
13:21:09|2098.58
13:21:10|2099.22
13:21:12|2098.57
13:21:14|2099.03
13:21:14|2099.67
13:21:15|2099.94
13:21:16|2099.96
13:21:17|2099.99
13:21:18|2100.32
13:21:19|2099.34
13:21:20|2098.52
13:21:21|2098.07
13:21:22|2098.27
13:21:24|2098.84
13:21:25|2099.32
13:21:25|2099.43
13:21:26|2099.11
13:21:28|2099.12
13:21:28|2099.62
13:21:30|2099.82
13:21:31|2099.75
13:21:32|2099.36
13:21:34|2099.98
13:21:34|2099.97
13:21:35|2099.88
13:21:36|2099.88
13:21:38|2100.09
13:21:39|2100.09
13:21:41|2100.36
13:21:41|2100.86
13:21:42|2100.72
13:21:43|2100.71
13:21:44|2100.68
13:21:45|2100.93
13:21:46|2100.93
13:21:48|2101.22
13:21:49|2101.58
13:21:51|2101.98
13:21:51|2102.
13:21:52|2102.22
13:21:53|2102.41
13:21:54|2102.4
13:21:56|2101.37
13:21:58|2100.89
13:21:58|2100.77
13:21:59|2100.77
13:22:00|2100.5
13:22:01|2100.7
13:22:02|2100.7
13:22:03|2100.69
13:22:04|2100.18
13:22:05|2100.7
13:22:06|2100.83
13:22:07|2100.84
13:22:08|2100.8
13:22:09|2100.8
13:22:10|2100.8
13:22:11|2101.25
13:22:12|2100.71
13:22:13|2100.71
13:22:14|2100.74
13:22:15|2100.55
13:22:16|2100.38
13:22:17|2100.61
13:22:18|2100.82
13:22:19|2100.62
13:22:20|2100.46
13:22:21|2100.38
13:22:22|2100.1
13:22:23|2100.48
13:22:24|2100.48
13:22:25|2100.48
13:22:26|2100.48
13:22:27|2100.28
13:22:28|2100.27
13:22:29|2100.28
13:22:30|2100.28
13:22:31|2100.42
13:22:33|2100.55
13:22:35|2100.55
13:22:36|2100.63
13:22:37|2100.63
13:22:39|2100.62
13:22:39|2100.28
13:22:41|2099.8
13:22:42|2099.68
13:22:43|2098.89
13:22:44|2098.58
13:22:45|2098.27
13:22:46|2098.96
13:22:47|2098.95
13:22:48|2099.17
13:22:49|2099.62
13:22:50|2100.11
13:22:51|2100.7
13:22:52|2101.15
13:22:53|2101.35
13:22:53|2102.02
13:22:55|2102.25
13:22:56|2102.36
13:22:57|2102.24
13:22:59|2102.24
13:22:59|2102.23
13:23:00|2102.24
13:23:01|2102.11
13:23:02|2101.79
13:23:03|2103.3
13:23:04|2101.92
13:23:05|2102.92
13:23:06|2103.03
13:23:07|2102.54
13:23:08|2102.33
13:23:09|2101.84
13:23:10|2102.39
13:23:11|2102.73
13:23:12|2102.25
13:23:13|2102.49
13:23:14|2102.87
13:23:15|2102.86
13:23:16|2102.79
13:23:17|2102.35
13:23:18|2103.12
13:23:19|2102.96
13:23:20|2102.97
13:23:21|2102.97
13:23:22|2103.31
13:23:23|2103.3
13:23:24|2103.96
13:23:25|2103.6
13:23:26|2103.48
13:23:27|2102.53
13:23:28|2103.32
13:23:29|2103.25
13:23:30|2102.76
13:23:31|2102.49
13:23:32|2102.86
13:23:34|2102.94
13:23:34|2102.64
13:23:36|2102.3
13:23:37|2102.49
13:23:39|2102.91
13:23:39|2102.91
13:23:40|2103.04
13:23:41|2102.9
13:23:43|2103.34
13:23:44|2103.34
13:23:45|2103.33
13:23:47|2103.4
13:23:47|2102.77
13:23:48|2103.05
13:23:49|2103.05
13:23:50|2102.41
13:23:51|2102.41
13:23:52|2102.06
13:23:53|2102.51
13:23:54|2102.05
13:23:55|2102.43
13:23:56|2102.45
13:23:57|2102.01
13:23:58|2102.3
13:23:59|2102.3
13:24:00|2102.24
13:24:01|2101.87
13:24:02|2102.
13:24:03|2102.
13:24:04|2101.81
13:24:05|2101.01
13:24:07|2100.53
13:24:08|2100.27
13:24:09|2100.17
13:24:10|2100.16
13:24:11|2100.02
13:24:11|2100.
13:24:13|2100.
13:24:13|2100.
13:24:15|2100.62
13:24:16|2099.85
13:24:16|2100.48
13:24:18|2100.48
13:24:19|2100.48
13:24:20|2100.4
13:24:21|2100.4
13:24:22|2100.53
13:24:23|2100.54
13:24:23|2100.53
13:24:25|2100.54
13:24:25|2100.54
13:24:27|2100.06
13:24:28|2099.78
13:24:29|2098.75
13:24:30|2098.76
13:24:31|2098.76
13:24:32|2098.12
13:24:33|2098.6
13:24:35|2098.15
13:24:36|2098.72
13:24:37|2099.06
13:24:38|2099.28
13:24:39|2099.59
13:24:39|2099.86
13:24:41|2099.9
13:24:43|2099.59
13:24:43|2099.01
13:24:44|2098.94
13:24:45|2098.39
13:24:47|2098.11
13:24:48|2097.54
13:24:49|2097.18
13:24:50|2097.21
13:24:51|2097.
13:24:52|2096.96
13:24:53|2096.7
13:24:54|2096.68
13:24:55|2096.68
13:24:56|2096.49
13:24:57|2096.23
13:24:58|2095.64
13:24:59|2095.11
13:25:00|2095.18
13:25:00|2095.81
13:25:03|2095.19
13:25:03|2094.7
13:25:04|2094.69
13:25:05|2094.7
13:25:06|2094.69
13:25:07|2095.63
13:25:08|2095.82
13:25:09|2095.2
13:25:10|2095.22
13:25:11|2095.61
13:25:12|2095.62
13:25:13|2095.62
13:25:14|2096.66
13:25:15|2096.7
13:25:16|2096.27
13:25:17|2096.27
13:25:18|2097.12
13:25:19|2098.
13:25:20|2097.65
13:25:21|2096.29
13:25:22|2096.28
13:25:23|2095.95
13:25:24|2096.18
13:25:25|2095.35
13:25:26|2095.57
13:25:27|2095.19
13:25:28|2095.22
13:25:29|2095.22
13:25:30|2095.01
13:25:31|2094.56
13:25:32|2094.55
13:25:33|2094.3
13:25:35|2093.17
13:25:37|2092.77
13:25:37|2092.4
13:25:39|2091.86
13:25:40|2091.7
13:25:41|2092.11
13:25:42|2093.06
13:25:43|2092.63
13:25:44|2092.63
13:25:45|2092.5
13:25:47|2094.06
13:25:48|2094.74
13:25:50|2093.98
13:25:50|2093.73
13:25:51|2093.74
13:25:52|2093.98
13:25:54|2094.38
13:25:55|2094.67
13:25:56|2095.14
13:25:57|2095.6
13:25:58|2095.98
13:25:59|2095.59
13:26:00|2094.87
13:26:01|2094.6
13:26:01|2094.19
13:26:03|2093.81
13:26:05|2093.99
13:26:05|2093.98
13:26:06|2093.86
13:26:07|2095.
13:26:08|2095.51
13:26:09|2095.89
13:26:10|2096.04
13:26:11|2095.89
13:26:12|2096.79
13:26:13|2096.69
13:26:14|2096.69
13:26:15|2096.76
13:26:16|2096.54
13:26:17|2096.09
13:26:18|2096.5
13:26:19|2096.5
13:26:20|2098.74
13:26:21|2098.84
13:26:22|2099.38
13:26:23|2099.13
13:26:24|2098.2
13:26:25|2099.1
13:26:26|2099.57
13:26:27|2099.24
13:26:28|2098.96
13:26:29|2099.48
13:26:30|2099.9
13:26:31|2099.17
13:26:32|2099.27
13:26:33|2099.46
13:26:34|2100.79
13:26:36|2101.48
13:26:38|2100.27
13:26:38|2100.06
13:26:40|2100.77
13:26:41|2100.84
13:26:42|2100.43
13:26:44|2100.23
13:26:44|2100.51
13:26:45|2100.51
13:26:47|2100.23
13:26:48|2099.98
13:26:49|2100.39
13:26:50|2100.05
13:26:51|2099.88
13:26:53|2100.52
13:26:53|2100.52
13:26:54|2100.57
13:26:55|2100.84
13:26:56|2100.84
13:26:57|2100.84
13:26:59|2100.4
13:27:00|2100.4
13:27:01|2100.08
13:27:01|2101.
13:27:03|2101.22
13:27:04|2101.11
13:27:05|2101.78
13:27:06|2101.82
13:27:07|2102.
13:27:07|2101.99
13:27:08|2100.4
13:27:10|2101.06
13:27:11|2101.29
13:27:12|2101.32
13:27:12|2101.99
13:27:14|2101.68
13:27:15|2101.86
13:27:16|2102.3
13:27:17|2102.58
13:27:17|2102.08
13:27:19|2102.26
13:27:20|2102.07
13:27:21|2102.22
13:27:22|2101.88
13:27:23|2101.88
13:27:25|2102.82
13:27:25|2102.81
13:27:26|2102.65
13:27:27|2102.22
13:27:28|2102.08
13:27:29|2102.
13:27:30|2101.87
13:27:31|2101.88
13:27:32|2101.5
13:27:33|2101.63
13:27:34|2101.64
13:27:35|2101.64
13:27:36|2102.
13:27:38|2102.01
13:27:40|2102.27
13:27:41|2102.26
13:27:43|2102.12
13:27:43|2102.11
13:27:45|2102.11
13:27:46|2102.26
13:27:47|2102.12
13:27:48|2100.79
13:27:49|2101.12
13:27:50|2099.52
13:27:51|2098.34
13:27:52|2098.29
13:27:53|2098.35
13:27:54|2098.62
13:27:55|2098.37
13:27:56|2098.34
13:27:57|2098.65
13:27:58|2098.31
13:27:59|2098.31
13:28:00|2098.35
13:28:00|2097.58
13:28:02|2097.06
13:28:03|2096.04
13:28:05|2096.38
13:28:05|2096.27
13:28:06|2096.04
13:28:07|2096.6
13:28:08|2096.04
13:28:09|2096.04
13:28:11|2095.56
13:28:11|2095.86
13:28:12|2095.86
13:28:14|2096.
13:28:15|2097.14
13:28:16|2096.72
13:28:17|2095.7
13:28:18|2095.66
13:28:19|2095.41
13:28:20|2095.41
13:28:21|2095.02
13:28:22|2095.63
13:28:23|2094.78
13:28:23|2095.18
13:28:24|2095.38
13:28:26|2095.49
13:28:27|2095.32
13:28:27|2095.32
13:28:28|2094.79
13:28:30|2094.78
13:28:31|2094.65
13:28:32|2093.76
13:28:33|2093.75
13:28:34|2095.06
13:28:35|2095.31
13:28:35|2096.18
13:28:37|2096.1
13:28:39|2096.32
13:28:40|2096.32
13:28:40|2096.03
13:28:43|2096.01
13:28:43|2095.33
13:28:44|2095.33
13:28:45|2095.
13:28:46|2094.58
13:28:48|2096.01
13:28:49|2096.02
13:28:50|2096.02
13:28:51|2095.48
13:28:52|2094.93
13:28:53|2094.26
13:28:54|2094.95
13:28:55|2095.31
13:28:56|2095.32
13:28:57|2095.38
13:28:58|2095.37
13:28:59|2095.38
13:29:00|2095.57
13:29:01|2095.01
13:29:01|2094.72
13:29:03|2094.09
13:29:04|2093.43
13:29:05|2094.24
13:29:06|2094.54
13:29:06|2094.94
13:29:08|2094.74
13:29:09|2094.93
13:29:10|2094.77
13:29:11|2095.71
13:29:12|2095.14
13:29:13|2095.5
13:29:14|2095.67
13:29:15|2095.93
13:29:17|2094.91
13:29:17|2095.46
13:29:18|2095.51
13:29:19|2095.51
13:29:20|2095.5
13:29:21|2095.5
13:29:22|2094.91
13:29:23|2095.43
13:29:24|2095.43
13:29:25|2095.71
13:29:26|2095.69
13:29:27|2095.73
13:29:28|2096.82
13:29:29|2097.12
13:29:30|2096.85
13:29:31|2096.85
13:29:32|2097.56
13:29:33|2097.42
13:29:34|2096.93
13:29:35|2097.2
13:29:36|2098.
13:29:37|2098.79
13:29:39|2098.78
13:29:40|2098.61
13:29:42|2098.93
13:29:43|2098.35
13:29:44|2099.76
13:29:44|2099.98
13:29:47|2100.42
13:29:47|2100.63
13:29:48|2100.
13:29:49|2100.2
13:29:50|2100.02
13:29:51|2100.73
13:29:52|2100.16
13:29:53|2099.57
13:29:54|2099.57
13:29:55|2098.54
13:29:56|2099.07
13:29:57|2098.56
13:29:58|2098.82
13:29:59|2097.84
13:30:00|2098.33
13:30:01|2099.52
13:30:02|2099.15
13:30:03|2098.71
13:30:05|2097.
13:30:06|2096.32
13:30:07|2096.98
13:30:09|2097.26
13:30:09|2097.18
13:30:10|2098.47
13:30:11|2099.01
13:30:12|2100.51
13:30:14|2099.74
13:30:15|2099.4
13:30:16|2099.71
13:30:17|2098.65
13:30:18|2099.56
13:30:19|2100.36
13:30:20|2100.11
13:30:21|2100.57
13:30:22|2100.99
13:30:23|2101.14
13:30:24|2100.72
13:30:25|2101.87
13:30:25|2101.77
13:30:27|2101.99
13:30:28|2102.39
13:30:28|2101.62
13:30:30|2101.32
13:30:31|2101.24
13:30:32|2100.98
13:30:33|2100.41
13:30:34|2100.67
13:30:34|2100.72
13:30:36|2100.4
13:30:37|2100.02
13:30:38|2099.22
13:30:40|2100.72
13:30:40|2100.62
13:30:42|2100.66
13:30:44|2100.76
13:30:44|2101.15
13:30:45|2101.16
13:30:46|2101.99
13:30:48|2102.52
13:30:49|2102.59
13:30:51|2103.5
13:30:52|2103.11
13:30:52|2104.65
13:30:53|2104.33
13:30:55|2104.01
13:30:56|2104.16
13:30:56|2104.98
13:30:58|2104.71
13:30:58|2105.
13:31:00|2106.96
13:31:01|2107.91
13:31:01|2108.6
13:31:02|2108.57
13:31:03|2108.8
13:31:05|2108.92
13:31:06|2109.92
13:31:07|2110.38
13:31:08|2108.89
13:31:09|2109.95
13:31:10|2110.06
13:31:11|2111.36
13:31:12|2111.93
13:31:13|2113.
13:31:14|2114.09
13:31:15|2113.05
13:31:16|2114.91
13:31:17|2115.7
13:31:18|2115.97
13:31:19|2115.74
13:31:20|2116.8
13:31:21|2117.23
13:31:22|2115.24
13:31:23|2115.52
13:31:24|2115.09
13:31:25|2112.5
13:31:26|2113.07
13:31:27|2111.34
13:31:28|2111.45
13:31:29|2110.45
13:31:30|2110.18
13:31:31|2110.6
13:31:32|2110.66
13:31:33|2111.54
13:31:34|2112.56
13:31:35|2115.22
13:31:36|2114.4
13:31:37|2114.05
13:31:38|2114.61
13:31:39|2116.81
13:31:41|2116.41
13:31:42|2115.98
13:31:44|2115.83
13:31:45|2115.87
13:31:46|2114.78
13:31:47|2115.18
13:31:48|2115.6
13:31:49|2116.54
13:31:50|2117.2
13:31:51|2117.19
13:31:52|2117.05
13:31:53|2116.56
13:31:54|2116.41
13:31:55|2115.38
13:31:56|2115.44
13:31:57|2116.07
13:31:58|2114.27
13:31:59|2114.38
13:32:00|2113.94
13:32:01|2113.98
13:32:02|2114.59
13:32:03|2116.09
13:32:04|2116.23
13:32:05|2115.24
13:32:06|2114.17
13:32:07|2113.71
13:32:08|2113.39
13:32:09|2112.01
13:32:10|2113.51
13:32:11|2112.2
13:32:12|2111.51
13:32:13|2110.86
13:32:14|2111.07
13:32:15|2110.88
13:32:16|2111.13
13:32:17|2111.16
13:32:18|2111.17
13:32:19|2110.68
13:32:20|2110.42
13:32:21|2110.
13:32:22|2108.43
13:32:23|2107.06
13:32:24|2106.68
13:32:25|2106.69
13:32:26|2107.79
13:32:27|2108.34
13:32:28|2109.43
13:32:29|2109.93
13:32:31|2111.13
13:32:31|2110.4
13:32:33|2109.88
13:32:33|2109.51
13:32:35|2108.85
13:32:36|2107.72
13:32:36|2107.23
13:32:37|2107.8
13:32:39|2107.17
13:32:40|2106.09
13:32:42|2105.24
13:32:43|2104.55
13:32:45|2104.46
13:32:45|2104.47
13:32:47|2103.84
13:32:48|2103.21
13:32:49|2103.15
13:32:50|2103.12
13:32:51|2101.39
13:32:52|2101.31
13:32:53|2101.16
13:32:54|2101.17
13:32:56|2101.45
13:32:57|2101.
13:32:58|2101.68
13:32:58|2101.01
13:33:00|2101.26
13:33:00|2101.61
13:33:02|2103.84
13:33:03|2104.43
13:33:03|2102.76
13:33:05|2101.56
13:33:06|2101.08
13:33:07|2101.37
13:33:08|2100.5
13:33:09|2100.33
13:33:11|2100.2
13:33:11|2100.33
13:33:13|2100.76
13:33:14|2101.6
13:33:15|2100.5
13:33:15|2099.74
13:33:16|2098.12
13:33:17|2098.33
13:33:19|2097.87
13:33:20|2096.86
13:33:21|2096.25
13:33:22|2095.42
13:33:23|2095.63
13:33:24|2094.18
13:33:25|2092.81
13:33:26|2091.52
13:33:27|2095.03
13:33:28|2095.39
13:33:29|2094.75
13:33:30|2095.06
13:33:31|2095.94
13:33:32|2096.37
13:33:33|2097.1
13:33:34|2095.54
13:33:35|2095.
13:33:36|2095.98
13:33:37|2096.17
13:33:38|2096.77
13:33:39|2096.67
13:33:40|2096.04
13:33:42|2096.01
13:33:43|2096.77
13:33:45|2096.08
13:33:46|2096.66
13:33:47|2097.08
13:33:48|2097.65
13:33:50|2097.66
13:33:51|2098.63
13:33:52|2099.73
13:33:53|2099.38
13:33:54|2096.89
13:33:55|2096.73
13:33:56|2096.94
13:33:57|2096.5
13:33:58|2096.51
13:34:00|2097.12
13:34:00|2096.83
13:34:01|2096.52
13:34:03|2096.76
13:34:04|2096.58
13:34:04|2097.1
13:34:06|2096.63
13:34:07|2096.28
13:34:08|2095.21
13:34:09|2095.15
13:34:10|2094.21
13:34:11|2094.12
13:34:12|2091.45
13:34:13|2093.49
13:34:14|2093.63
13:34:15|2093.34
13:34:16|2093.23
13:34:17|2092.49
13:34:18|2091.36
13:34:19|2091.01
13:34:20|2089.97
13:34:21|2089.45
13:34:22|2089.62
13:34:23|2089.58
13:34:24|2087.63
13:34:26|2087.31
13:34:26|2087.92
13:34:28|2087.88
13:34:28|2090.08
13:34:30|2089.87
13:34:31|2089.16
13:34:32|2087.94
13:34:32|2087.53
13:34:34|2087.5
13:34:34|2087.02
13:34:36|2087.24
13:34:36|2088.58
13:34:37|2087.75
13:34:38|2087.01
13:34:39|2087.03
13:34:40|2086.06
13:34:42|2082.24
13:34:44|2082.32
13:34:45|2081.62
13:34:46|2080.42
13:34:47|2081.81
13:34:48|2081.86
13:34:50|2083.93
13:34:51|2084.82
13:34:52|2084.84
13:34:53|2084.21
13:34:53|2084.03
13:34:55|2083.09
13:34:56|2083.34
13:34:57|2083.6
13:34:58|2085.34
13:34:59|2085.33
13:35:00|2084.5
13:35:01|2084.26
13:35:02|2085.27
13:35:04|2085.16
13:35:05|2085.6
13:35:05|2086.04
13:35:06|2084.38
13:35:07|2084.52
13:35:08|2083.35
13:35:09|2083.43
13:35:11|2083.84
13:35:11|2083.3
13:35:13|2083.75
13:35:14|2085.84
13:35:15|2086.55
13:35:16|2086.84
13:35:17|2087.46
13:35:17|2086.81
13:35:18|2086.15
13:35:19|2087.39
13:35:20|2086.51
13:35:21|2085.41
13:35:22|2085.16
13:35:23|2084.66
13:35:25|2084.99
13:35:26|2084.02
13:35:26|2082.82
13:35:28|2083.26
13:35:29|2083.14
13:35:30|2084.12
13:35:31|2084.02
13:35:32|2083.6
13:35:33|2084.44
13:35:34|2083.25
13:35:35|2083.98
13:35:36|2085.04
13:35:37|2087.36
13:35:38|2085.15
13:35:39|2086.4
13:35:40|2086.58
13:35:41|2087.15
13:35:43|2089.48
13:35:44|2089.06
13:35:45|2088.81
13:35:46|2089.06
13:35:48|2088.54
13:35:49|2089.21
13:35:50|2089.23
13:35:52|2088.95
13:35:53|2089.42
13:35:53|2091.31
13:35:55|2091.98
13:35:56|2092.01
13:35:56|2092.47
13:35:58|2092.94
13:35:58|2093.06
13:35:59|2093.82
13:36:01|2093.6
13:36:02|2093.27
13:36:03|2093.99
13:36:04|2092.72
13:36:04|2092.2
13:36:06|2093.15
13:36:06|2093.84
13:36:08|2093.86
13:36:09|2093.44
13:36:10|2094.95
13:36:11|2096.29
13:36:11|2095.49
13:36:13|2095.81
13:36:13|2095.87
13:36:14|2096.54
13:36:15|2096.54
13:36:16|2096.5
13:36:18|2096.75
13:36:19|2096.83
13:36:19|2096.26
13:36:21|2097.54
13:36:21|2096.67
13:36:22|2097.13
13:36:23|2096.57
13:36:24|2096.51
13:36:25|2096.83
13:36:27|2097.69
13:36:28|2097.4
13:36:29|2098.25
13:36:30|2099.09
13:36:31|2099.86
13:36:31|2099.47
13:36:32|2099.12
13:36:33|2100.44
13:36:34|2100.29
13:36:35|2099.78
13:36:37|2100.99
13:36:38|2101.36
13:36:39|2102.1
13:36:39|2103.72
13:36:40|2104.15
13:36:41|2103.96
13:36:43|2103.34
13:36:45|2102.76
13:36:46|2101.76
13:36:47|2103.13
13:36:48|2100.23
13:36:50|2099.99
13:36:51|2099.38
13:36:52|2099.52
13:36:53|2098.87
13:36:54|2099.65
13:36:55|2098.48
13:36:56|2098.62
13:36:57|2098.1
13:36:58|2097.79
13:36:59|2096.47
13:37:00|2095.94
13:37:01|2095.97
13:37:02|2096.93
13:37:03|2097.41
13:37:04|2097.71
13:37:05|2096.37
13:37:07|2097.06
13:37:08|2097.27
13:37:09|2098.34
13:37:10|2098.34
13:37:11|2099.88
13:37:12|2100.54
13:37:13|2101.4
13:37:14|2102.78
13:37:15|2103.04
13:37:16|2102.72
13:37:17|2103.13
13:37:18|2103.24
13:37:19|2102.76
13:37:20|2103.08
13:37:21|2103.32
13:37:22|2104.65
13:37:23|2105.64
13:37:24|2106.54
13:37:25|2105.97
13:37:26|2105.52
13:37:27|2105.84
13:37:28|2106.06
13:37:29|2107.73
13:37:30|2110.01
13:37:31|2110.13
13:37:32|2110.1
13:37:33|2109.24
13:37:34|2109.87
13:37:35|2112.17
13:37:36|2112.52
13:37:37|2112.23
13:37:38|2114.
13:37:39|2112.71
13:37:40|2111.59
13:37:41|2110.8
13:37:42|2109.5
13:37:44|2108.01
13:37:45|2109.43
13:37:47|2108.88
13:37:48|2111.65
13:37:49|2110.24
13:37:51|2109.85
13:37:52|2108.4
13:37:54|2108.93
13:37:56|2107.77
13:37:57|2107.54
13:37:59|2107.35
13:37:59|2106.81
13:38:00|2106.61
13:38:01|2107.38
13:38:02|2107.31
13:38:03|2109.
13:38:04|2109.62
13:38:05|2109.04
13:38:06|2109.89
13:38:07|2109.2
13:38:08|2108.75
13:38:10|2107.59
13:38:11|2107.58
13:38:12|2108.21
13:38:13|2108.22
13:38:14|2106.35
13:38:15|2105.75
13:38:16|2104.42
13:38:17|2103.65
13:38:18|2103.14
13:38:19|2102.21
13:38:20|2103.27
13:38:20|2102.63
13:38:21|2102.21
13:38:23|2101.21
13:38:24|2100.26
13:38:25|2100.09
13:38:26|2100.02
13:38:27|2100.28
13:38:28|2099.69
13:38:29|2100.12
13:38:30|2099.86
13:38:31|2099.11
13:38:32|2098.9
13:38:33|2099.92
13:38:34|2100.23
13:38:35|2099.62
13:38:36|2099.22
13:38:37|2099.06
13:38:38|2097.62
13:38:39|2096.59
13:38:40|2096.27
13:38:41|2095.38
13:38:42|2097.07
13:38:43|2097.03
13:38:44|2097.14
13:38:46|2097.92
13:38:47|2098.87
13:38:49|2099.51
13:38:49|2099.25
13:38:50|2100.
13:38:51|2101.
13:38:53|2100.16
13:38:54|2099.93
13:38:55|2098.91
13:38:57|2098.79
13:38:57|2100.59
13:38:58|2099.75
13:38:59|2099.87
13:39:01|2100.46
13:39:02|2099.84
13:39:03|2099.34
13:39:04|2100.35
13:39:05|2100.16
13:39:06|2098.98
13:39:07|2099.22
13:39:08|2099.31
13:39:09|2099.01
13:39:10|2098.92
13:39:11|2097.78
13:39:12|2097.23
13:39:13|2096.
13:39:14|2095.21
13:39:15|2094.49
13:39:16|2094.
13:39:17|2094.55
13:39:18|2095.09
13:39:19|2094.61
13:39:20|2095.25
13:39:21|2094.9
13:39:22|2094.88
13:39:23|2095.43
13:39:24|2095.14
13:39:25|2095.54
13:39:26|2096.16
13:39:27|2095.28
13:39:28|2094.36
13:39:29|2095.7
13:39:30|2096.76
13:39:31|2099.68
13:39:32|2099.65
13:39:33|2100.25
13:39:34|2100.05
13:39:35|2100.69
13:39:36|2099.03
13:39:37|2099.33
13:39:38|2099.02
13:39:39|2098.08
13:39:40|2098.15
13:39:41|2098.58
13:39:42|2098.28
13:39:43|2098.88
13:39:44|2100.
13:39:46|2099.69
13:39:47|2099.69
13:39:48|2100.18
13:39:49|2099.96
13:39:51|2099.82
13:39:52|2099.05
13:39:53|2098.71
13:39:54|2098.74
13:39:55|2099.9
13:39:56|2098.88
13:39:57|2099.46
13:39:58|2098.67
13:39:59|2098.14
13:40:00|2098.29
13:40:01|2097.16
13:40:03|2096.96
13:40:03|2097.33
13:40:05|2096.96
13:40:06|2096.34
13:40:07|2096.28
13:40:08|2095.75
13:40:10|2096.14
13:40:10|2096.14
13:40:11|2096.65
13:40:12|2094.81
13:40:13|2093.82
13:40:15|2092.21
13:40:15|2092.42
13:40:16|2095.46
13:40:17|2097.
13:40:18|2097.58
13:40:20|2097.92
13:40:21|2098.54
13:40:23|2100.57
13:40:23|2099.69
13:40:24|2101.
13:40:25|2101.77
13:40:26|2100.71
13:40:27|2102.2
13:40:28|2102.9
13:40:29|2105.05
13:40:30|2105.3
13:40:31|2105.52
13:40:32|2105.17
13:40:34|2104.96
13:40:34|2105.43
13:40:36|2107.86
13:40:37|2108.39
13:40:38|2109.05
13:40:39|2110.62
13:40:40|2109.37
13:40:41|2110.37
13:40:42|2109.12
13:40:43|2108.98
13:40:44|2109.66
13:40:44|2108.98
13:40:47|2108.62
13:40:47|2109.53
13:40:48|2110.34
13:40:49|2110.45
13:40:51|2110.92
13:40:52|2111.46
13:40:53|2111.96
13:40:54|2111.54
13:40:55|2109.31
13:40:56|2109.68
13:40:57|2109.5
13:40:58|2108.38
13:40:59|2107.95
13:41:00|2107.29
13:41:01|2107.28
13:41:01|2107.43
13:41:03|2108.94
13:41:04|2109.5
13:41:05|2110.62
13:41:06|2110.52
13:41:06|2109.67
13:41:08|2109.51
13:41:08|2110.01
13:41:10|2109.09
13:41:11|2109.51
13:41:12|2108.49
13:41:13|2111.17
13:41:14|2109.94
13:41:15|2110.21
13:41:16|2110.65
13:41:17|2110.65
13:41:18|2110.18
13:41:18|2110.22
13:41:19|2110.63
13:41:21|2114.02
13:41:22|2113.89
13:41:23|2113.17
13:41:24|2113.56
13:41:25|2114.09
13:41:25|2114.62
13:41:27|2115.87
13:41:28|2115.59
13:41:29|2116.36
13:41:30|2116.51
13:41:31|2115.87
13:41:32|2114.68
13:41:33|2113.69
13:41:34|2112.49
13:41:35|2112.
13:41:36|2111.82
13:41:37|2111.34
13:41:38|2109.24
13:41:39|2108.85
13:41:40|2109.85
13:41:41|2110.38
13:41:42|2109.41
13:41:43|2109.15
13:41:44|2109.29
13:41:45|2109.74
13:41:47|2108.37
13:41:48|2108.2
13:41:50|2107.77
13:41:51|2107.97
13:41:52|2107.65
13:41:53|2107.61
13:41:55|2107.2
13:41:55|2106.6
13:41:57|2108.36
13:41:58|2109.15
13:41:59|2109.79
13:42:00|2109.81
13:42:01|2109.25
13:42:02|2109.54
13:42:03|2111.09
13:42:04|2111.7
13:42:06|2112.67
13:42:06|2112.25
13:42:07|2111.97
13:42:08|2111.27
13:42:09|2111.17
13:42:10|2110.26
13:42:11|2111.28
13:42:12|2111.76
13:42:13|2112.84
13:42:15|2112.89
13:42:16|2112.99
13:42:17|2113.34
13:42:18|2113.12
13:42:19|2113.87
13:42:20|2114.
13:42:21|2113.36
13:42:22|2114.17
13:42:23|2114.77
13:42:24|2115.52
13:42:25|2116.62
13:42:26|2116.45
13:42:27|2116.5
13:42:28|2116.8
13:42:28|2116.4
13:42:30|2116.47
13:42:31|2116.47
13:42:32|2116.13
13:42:33|2116.75
13:42:34|2117.05
13:42:35|2117.92
13:42:36|2118.38
13:42:37|2118.75
13:42:37|2118.56
13:42:38|2118.12
13:42:41|2116.67
13:42:41|2116.04
13:42:42|2116.6
13:42:43|2115.77
13:42:44|2116.27
13:42:46|2116.14
13:42:48|2115.
13:42:49|2114.
13:42:50|2113.76
13:42:52|2115.54
13:42:52|2116.12
13:42:53|2116.26
13:42:54|2115.8
13:42:56|2115.33
13:42:57|2115.24
13:42:58|2113.76
13:42:59|2114.92
13:43:00|2114.29
13:43:01|2115.23
13:43:02|2113.94
13:43:03|2114.72
13:43:04|2114.09
13:43:05|2115.2
13:43:07|2113.81
13:43:07|2112.81
13:43:08|2113.82
13:43:09|2113.43
13:43:10|2113.25
13:43:11|2113.49
13:43:12|2114.02
13:43:13|2115.21
13:43:14|2116.39
13:43:15|2116.39
13:43:16|2116.38
13:43:17|2117.22
13:43:18|2117.41
13:43:19|2116.84
13:43:20|2116.84
13:43:21|2116.2
13:43:22|2116.71
13:43:23|2116.71
13:43:24|2115.94
13:43:25|2116.24
13:43:26|2116.64
13:43:27|2116.64
13:43:28|2117.13
13:43:29|2117.59
13:43:30|2117.17
13:43:31|2116.99
13:43:32|2116.74
13:43:33|2116.74
13:43:34|2116.32
13:43:35|2115.01
13:43:36|2114.53
13:43:37|2114.
13:43:38|2112.73
13:43:39|2112.26
13:43:40|2113.05
13:43:41|2112.42
13:43:42|2112.14
13:43:43|2112.84
13:43:44|2111.59
13:43:45|2112.02
13:43:46|2111.9
13:43:48|2111.99
13:43:50|2112.46
13:43:51|2112.44
13:43:53|2112.1
13:43:53|2111.56
13:43:55|2111.27
13:43:56|2111.84
13:43:57|2112.7
13:43:58|2112.01
13:43:58|2110.74
13:44:00|2111.3
13:44:02|2111.97
13:44:03|2112.13
13:44:04|2113.45
13:44:05|2114.44
13:44:06|2114.19
13:44:07|2114.81
13:44:08|2114.46
13:44:09|2114.81
13:44:10|2114.81
13:44:11|2115.04
13:44:12|2114.37
13:44:12|2114.65
13:44:14|2114.49
13:44:15|2114.42
13:44:15|2114.05
13:44:17|2113.79
13:44:18|2113.82
13:44:19|2113.95
13:44:20|2113.4
13:44:20|2113.41
13:44:22|2113.29
13:44:23|2113.94
13:44:24|2113.69
13:44:25|2113.31
13:44:26|2113.02
13:44:27|2112.86
13:44:28|2112.94
13:44:29|2112.7
13:44:30|2112.69
13:44:31|2113.14
13:44:31|2115.02
13:44:33|2115.81
13:44:34|2115.79
13:44:35|2115.47
13:44:36|2115.35
13:44:36|2115.35
13:44:38|2115.35
13:44:39|2115.35
13:44:40|2115.79
13:44:41|2114.77
13:44:42|2114.58
13:44:43|2113.99
13:44:44|2114.85
13:44:45|2114.85
13:44:46|2114.21
13:44:47|2114.15
13:44:48|2114.69
13:44:50|2114.24
13:44:51|2114.42
13:44:53|2114.85
13:44:53|2115.77
13:44:55|2116.34
13:44:56|2116.65
13:44:58|2116.01
13:44:58|2116.4
13:45:00|2116.59
13:45:01|2116.58
13:45:02|2116.36
13:45:03|2115.8
13:45:04|2116.04
13:45:06|2114.65
13:45:06|2114.92
13:45:07|2114.7
13:45:08|2115.07
13:45:09|2114.33
13:45:10|2113.52
13:45:11|2114.
13:45:12|2115.63
13:45:13|2116.16
13:45:14|2116.02
13:45:15|2115.51
13:45:16|2114.99
13:45:17|2115.75
13:45:18|2115.51
13:45:19|2114.77
13:45:20|2115.08
13:45:21|2115.06
13:45:22|2114.43
13:45:23|2113.2
13:45:24|2111.64
13:45:25|2111.2
13:45:26|2111.93
13:45:27|2111.39
13:45:28|2111.29
13:45:29|2110.46
13:45:30|2110.
13:45:31|2110.96
13:45:32|2111.99
13:45:33|2111.96
13:45:34|2111.98
13:45:35|2111.64
13:45:36|2111.63
13:45:37|2111.63
13:45:38|2112.45
13:45:39|2113.39
13:45:40|2113.41
13:45:41|2112.67
13:45:42|2112.07
13:45:43|2113.1
13:45:44|2113.52
13:45:45|2113.12
13:45:46|2113.02
13:45:47|2113.12
13:45:48|2112.97
13:45:50|2112.38
13:45:51|2111.92
13:45:52|2112.38
13:45:54|2112.76
13:45:55|2112.68
13:45:56|2112.77
13:45:58|2113.37
13:45:58|2113.44
13:46:00|2113.59
13:46:01|2114.3
13:46:01|2114.3
13:46:03|2114.68
13:46:04|2115.54
13:46:05|2116.4
13:46:06|2116.66
13:46:06|2116.25
13:46:07|2116.09
13:46:08|2116.34
13:46:10|2115.92
13:46:11|2116.31
13:46:12|2117.
13:46:12|2117.81
13:46:14|2117.49
13:46:14|2117.16
13:46:15|2117.7
13:46:16|2115.77
13:46:17|2117.67
13:46:19|2117.51
13:46:19|2117.51
13:46:21|2117.55
13:46:22|2117.71
13:46:23|2117.07
13:46:24|2119.14
13:46:25|2120.46
13:46:26|2120.14
13:46:27|2119.28
13:46:28|2118.35
13:46:29|2119.35
13:46:30|2120.54
13:46:31|2120.01
13:46:32|2119.51
13:46:33|2120.23
13:46:34|2119.94
13:46:35|2120.68
13:46:36|2120.68
13:46:37|2121.14
13:46:38|2121.08
13:46:39|2120.73
13:46:40|2119.82
13:46:42|2120.42
13:46:42|2121.14
13:46:44|2121.31
13:46:44|2121.31
13:46:45|2121.49
13:46:46|2121.16
13:46:48|2121.49
13:46:48|2120.86
13:46:49|2120.35
13:46:51|2121.24
13:46:52|2121.59
13:46:54|2120.11
13:46:54|2121.28
13:46:56|2120.52
13:46:57|2119.01
13:46:59|2119.57
13:47:00|2119.48
13:47:01|2119.48
13:47:02|2119.81
13:47:03|2118.96
13:47:04|2119.26
13:47:05|2119.27
13:47:06|2118.4
13:47:07|2117.02
13:47:08|2117.34
13:47:09|2117.96
13:47:10|2118.62
13:47:12|2118.3
13:47:13|2117.65
13:47:14|2117.64
13:47:15|2117.97
13:47:15|2117.21
13:47:17|2118.
13:47:18|2117.99
13:47:18|2117.42
13:47:19|2117.75
13:47:20|2117.74
13:47:21|2117.1
13:47:23|2116.7
13:47:23|2117.34
13:47:25|2116.57
13:47:26|2116.57
13:47:26|2115.82
13:47:28|2115.4
13:47:29|2115.57
13:47:30|2115.01
13:47:31|2115.44
13:47:32|2114.91
13:47:33|2114.16
13:47:33|2114.56
13:47:34|2114.39
13:47:35|2113.52
13:47:37|2111.91
13:47:38|2111.56
13:47:39|2111.38
13:47:40|2110.73
13:47:40|2111.95
13:47:41|2110.17
13:47:42|2110.55
13:47:44|2110.45
13:47:45|2110.64
13:47:45|2110.54
13:47:46|2110.31
13:47:48|2109.65
13:47:49|2109.92
13:47:49|2110.26
13:47:50|2111.81
13:47:52|2115.84
13:47:53|2115.2
13:47:55|2114.88
13:47:55|2113.81
13:47:57|2113.98
13:47:57|2114.42
13:47:59|2115.94
13:48:00|2117.18
13:48:01|2118.73
13:48:01|2118.67
13:48:03|2118.56
13:48:04|2119.
13:48:05|2118.86
13:48:06|2118.62
13:48:07|2118.86
13:48:08|2118.37
13:48:08|2118.2
13:48:09|2117.83
13:48:10|2117.23
13:48:12|2117.64
13:48:12|2117.29
13:48:13|2115.05
13:48:15|2114.53
13:48:16|2113.9
13:48:16|2112.65
13:48:18|2113.96
13:48:20|2114.97
13:48:21|2115.52
13:48:22|2115.04
13:48:23|2113.64
13:48:23|2114.07
13:48:24|2114.71
13:48:25|2115.08
13:48:26|2114.43
13:48:27|2114.12
13:48:29|2111.95
13:48:30|2112.57
13:48:31|2112.45
13:48:31|2112.93
13:48:32|2112.47
13:48:34|2113.23
13:48:35|2114.
13:48:35|2113.33
13:48:37|2113.14
13:48:37|2113.15
13:48:39|2113.15
13:48:40|2112.58
13:48:40|2111.64
13:48:42|2111.42
13:48:42|2111.01
13:48:44|2111.
13:48:44|2111.01
13:48:46|2111.01
13:48:47|2111.59
13:48:48|2111.72
13:48:49|2111.88
13:48:50|2111.88
13:48:51|2112.4
13:48:52|2112.
13:48:54|2111.47
13:48:54|2112.15
13:48:56|2112.38
13:48:57|2112.26
13:48:57|2112.38
13:48:59|2112.73
13:48:59|2113.27
13:49:01|2112.39
13:49:02|2114.18
13:49:03|2113.37
13:49:04|2113.37
13:49:05|2113.47
13:49:06|2113.69
13:49:07|2114.35
13:49:09|2114.25
13:49:10|2114.1
13:49:10|2112.44
13:49:11|2112.45
13:49:13|2111.79
13:49:14|2111.17
13:49:15|2110.78
13:49:16|2109.97
13:49:16|2110.05
13:49:17|2111.64
13:49:18|2112.25
13:49:19|2111.69
13:49:20|2112.98
13:49:22|2112.59
13:49:23|2111.7
13:49:24|2110.83
13:49:25|2110.83
13:49:26|2111.4
13:49:26|2110.6
13:49:27|2111.12
13:49:29|2111.11
13:49:29|2111.23
13:49:31|2113.91
13:49:32|2113.68
13:49:32|2114.04
13:49:34|2114.48
13:49:35|2113.29
13:49:36|2113.73
13:49:36|2112.45
13:49:37|2112.55
13:49:38|2112.43
13:49:40|2112.
13:49:40|2111.56
13:49:42|2112.2
13:49:43|2112.46
13:49:43|2112.75
13:49:44|2113.22
13:49:46|2112.6
13:49:46|2113.2
13:49:48|2113.2
13:49:48|2112.12
13:49:49|2111.72
13:49:51|2112.35
13:49:51|2113.23
13:49:52|2112.88
13:49:54|2112.
13:49:56|2111.13
13:49:57|2111.39
13:49:59|2111.39
13:50:00|2112.32
13:50:01|2112.43
13:50:03|2112.19
13:50:04|2113.05
13:50:05|2112.52
13:50:06|2113.06
13:50:07|2112.63
13:50:08|2112.43
13:50:09|2112.46
13:50:10|2113.34
13:50:11|2114.27
13:50:12|2114.27
13:50:13|2115.
13:50:14|2115.39
13:50:15|2116.46
13:50:16|2116.11
13:50:17|2115.89
13:50:18|2116.68
13:50:19|2116.17
13:50:20|2117.75
13:50:21|2117.95
13:50:22|2117.77
13:50:23|2118.4
13:50:24|2117.74
13:50:26|2116.51
13:50:27|2116.36
13:50:28|2116.83
13:50:28|2115.74
13:50:29|2116.11
13:50:31|2116.39
13:50:31|2115.1
13:50:33|2115.1
13:50:33|2116.13
13:50:34|2117.43
13:50:35|2117.
13:50:36|2116.62
13:50:38|2115.72
13:50:38|2116.
13:50:39|2115.34
13:50:40|2115.66
13:50:41|2115.63
13:50:42|2115.63
13:50:44|2115.95
13:50:44|2116.23
13:50:45|2115.68
13:50:47|2115.68
13:50:47|2115.36
13:50:49|2115.36
13:50:49|2116.29
13:50:51|2115.99
13:50:51|2115.36
13:50:52|2115.84
13:50:53|2115.97
13:50:54|2116.4
13:50:56|2117.21
13:50:58|2117.52
13:50:59|2117.99
13:51:01|2118.08
13:51:02|2117.82
13:51:03|2117.17
13:51:04|2117.45
13:51:05|2117.13
13:51:05|2116.41
13:51:07|2117.04
13:51:08|2116.73
13:51:08|2116.49
13:51:10|2116.01
13:51:11|2115.75
13:51:12|2115.44
13:51:13|2115.1
13:51:13|2114.39
13:51:14|2114.4
13:51:16|2115.22
13:51:16|2115.15
13:51:18|2114.88
13:51:18|2116.24
13:51:20|2115.74
13:51:21|2116.73
13:51:22|2118.
13:51:22|2118.27
13:51:23|2118.73
13:51:24|2118.99
13:51:26|2119.48
13:51:27|2119.
13:51:28|2118.56
13:51:28|2118.78
13:51:30|2118.53
13:51:31|2118.44
13:51:32|2118.76
13:51:33|2119.14
13:51:33|2118.87
13:51:35|2119.35
13:51:36|2119.47
13:51:37|2119.48
13:51:38|2118.19
13:51:39|2118.88
13:51:40|2119.24
13:51:41|2119.2
13:51:42|2119.13
13:51:43|2118.6
13:51:44|2118.37
13:51:45|2117.51
13:51:46|2116.41
13:51:47|2116.11
13:51:48|2115.32
13:51:49|2113.99
13:51:50|2114.63
13:51:51|2115.21
13:51:52|2114.42
13:51:53|2114.42
13:51:54|2115.11
13:51:56|2112.77
13:51:57|2113.74
13:51:59|2114.48
13:52:00|2114.74
13:52:02|2115.17
13:52:03|2116.04
13:52:03|2116.51
13:52:05|2116.14
13:52:06|2115.67
13:52:08|2114.84
13:52:09|2114.86
13:52:09|2115.39
13:52:11|2115.34
13:52:11|2115.33
13:52:13|2115.87
13:52:14|2116.15
13:52:14|2115.77
13:52:15|2115.95
13:52:17|2116.04
13:52:18|2115.85
13:52:19|2115.5
13:52:19|2116.27
13:52:21|2116.32
13:52:21|2116.64
13:52:23|2116.34
13:52:24|2116.68
13:52:25|2115.89
13:52:26|2116.87
13:52:26|2117.
13:52:28|2116.87
13:52:29|2116.88
13:52:29|2117.88
13:52:31|2117.87
13:52:31|2118.39
13:52:33|2117.94
13:52:33|2118.36
13:52:34|2118.37
13:52:36|2117.95
13:52:37|2118.38
13:52:38|2118.38
13:52:39|2118.39
13:52:39|2118.39
13:52:40|2118.4
13:52:41|2118.47
13:52:42|2118.02
13:52:43|2118.02
13:52:44|2118.
13:52:45|2117.88
13:52:47|2117.89
13:52:48|2117.89
13:52:48|2118.
13:52:49|2118.53
13:52:50|2118.56
13:52:51|2118.86
13:52:52|2118.86
13:52:53|2118.56
13:52:55|2118.55
13:52:56|2118.55
13:52:58|2119.14
13:52:59|2119.13
13:53:00|2119.77
13:53:01|2119.98
13:53:03|2120.82
13:53:04|2120.98
13:53:04|2121.16
13:53:06|2121.17
13:53:07|2120.69
13:53:08|2120.17
13:53:09|2120.17
13:53:10|2120.49
13:53:11|2120.74
13:53:12|2121.63
13:53:13|2121.97
13:53:14|2122.21
13:53:15|2123.46
13:53:16|2123.18
13:53:18|2124.22
13:53:19|2124.6
13:53:20|2124.65
13:53:21|2124.64
13:53:22|2124.74
13:53:22|2125.
13:53:24|2125.69
13:53:24|2124.47
13:53:25|2124.24
13:53:26|2124.59
13:53:28|2125.12
13:53:29|2124.74
13:53:30|2124.36
13:53:31|2124.97
13:53:32|2124.65
13:53:33|2125.38
13:53:34|2125.64
13:53:35|2125.4
13:53:36|2124.22
13:53:37|2124.17
13:53:38|2122.54
13:53:39|2123.19
13:53:40|2124.24
13:53:41|2124.19
13:53:42|2125.
13:53:43|2124.99
13:53:44|2124.52
13:53:45|2125.
13:53:46|2124.67
13:53:47|2125.
13:53:48|2125.4
13:53:49|2125.
13:53:50|2124.7
13:53:51|2124.7
13:53:52|2125.21
13:53:53|2125.41
13:53:54|2125.04
13:53:55|2125.05
13:53:56|2125.38
13:53:58|2125.67
13:53:59|2125.99
13:54:00|2126.
13:54:02|2126.24
13:54:03|2126.69
13:54:04|2125.67
13:54:06|2125.99
13:54:06|2125.48
13:54:07|2125.2
13:54:09|2125.38
13:54:10|2124.85
13:54:11|2124.78
13:54:12|2124.62
13:54:13|2125.97
13:54:14|2125.04
13:54:15|2125.44
13:54:16|2124.97
13:54:17|2125.63
13:54:18|2126.01
13:54:19|2126.01
13:54:20|2125.39
13:54:21|2125.19
13:54:22|2125.04
13:54:23|2125.04
13:54:25|2125.68
13:54:25|2126.22
13:54:26|2126.58
13:54:27|2126.32
13:54:28|2126.34
13:54:29|2126.58
13:54:30|2127.
13:54:31|2126.98
13:54:32|2127.07
13:54:33|2127.09
13:54:35|2127.64
13:54:35|2127.66
13:54:37|2127.12
13:54:38|2127.59
13:54:38|2127.91
13:54:39|2129.
13:54:41|2129.52
13:54:42|2129.99
13:54:42|2130.58
13:54:44|2130.55
13:54:44|2131.43
13:54:45|2131.92
13:54:46|2130.25
13:54:48|2129.82
13:54:49|2129.43
13:54:50|2130.31
13:54:51|2129.82
13:54:51|2129.7
13:54:53|2129.08
13:54:53|2129.08
13:54:55|2129.09
13:54:56|2129.09
13:54:57|2130.21
13:54:58|2130.32
13:55:00|2129.93
13:55:01|2130.14
13:55:03|2128.52
13:55:04|2128.74
13:55:06|2128.07
13:55:07|2127.26
13:55:08|2126.63
13:55:09|2125.72
13:55:10|2125.31
13:55:11|2126.59
13:55:12|2125.98
13:55:13|2125.98
13:55:15|2126.14
13:55:16|2126.38
13:55:16|2126.94
13:55:17|2126.81
13:55:19|2127.35
13:55:20|2128.04
13:55:20|2128.74
13:55:21|2128.74
13:55:22|2127.52
13:55:23|2127.5
13:55:25|2126.58
13:55:25|2126.4
13:55:27|2126.07
13:55:27|2126.7
13:55:28|2126.7
13:55:30|2126.7
13:55:30|2126.7
13:55:31|2126.7
13:55:32|2125.99
13:55:33|2125.72
13:55:35|2126.87
13:55:37|2127.73
13:55:37|2127.63
13:55:39|2126.98
13:55:40|2128.
13:55:40|2128.42
13:55:42|2128.42
13:55:43|2128.15
13:55:43|2127.99
13:55:45|2128.24
13:55:45|2128.88
13:55:47|2128.88
13:55:47|2129.
13:55:48|2129.
13:55:49|2128.53
13:55:50|2128.54
13:55:51|2128.39
13:55:52|2128.01
13:55:54|2127.88
13:55:55|2127.6
13:55:55|2128.
13:55:57|2127.88
13:55:58|2127.84
13:56:00|2127.37
13:56:00|2127.84
13:56:02|2127.58
13:56:03|2127.38
13:56:04|2125.53
13:56:05|2125.46
13:56:06|2125.46
13:56:07|2125.12
13:56:08|2125.
13:56:09|2124.92
13:56:11|2125.36
13:56:12|2124.4
13:56:13|2123.
13:56:13|2122.82
13:56:14|2122.06
13:56:16|2120.86
13:56:17|2119.95
13:56:18|2120.73
13:56:18|2121.25
13:56:20|2122.66
13:56:20|2122.26
13:56:22|2122.98
13:56:22|2124.22
13:56:23|2123.53
13:56:24|2124.87
13:56:26|2125.46
13:56:27|2125.32
13:56:28|2125.77
13:56:29|2126.11
13:56:30|2126.76
13:56:30|2126.76
13:56:31|2126.26
13:56:32|2126.27
13:56:33|2125.43
13:56:35|2125.09
13:56:36|2125.07
13:56:37|2125.33
13:56:37|2124.71
13:56:39|2124.23
13:56:39|2124.04
13:56:41|2123.73
13:56:41|2122.7
13:56:42|2122.84
13:56:44|2122.34
13:56:45|2122.59
13:56:45|2123.43
13:56:46|2122.74
13:56:47|2122.66
13:56:49|2122.65
13:56:49|2122.64
13:56:50|2122.58
13:56:51|2123.06
13:56:52|2122.66
13:56:54|2123.89
13:56:54|2124.02
13:56:56|2124.62
13:56:57|2123.54
13:56:57|2123.98
13:56:59|2125.38
13:57:01|2126.
13:57:01|2127.37
13:57:02|2127.37
13:57:04|2126.74
13:57:05|2126.7
13:57:06|2126.7
13:57:07|2127.63
13:57:08|2127.66
13:57:09|2128.15
13:57:10|2128.11
13:57:11|2128.62
13:57:12|2128.48
13:57:13|2128.69
13:57:14|2127.85
13:57:15|2128.89
13:57:16|2129.
13:57:17|2128.63
13:57:18|2127.59
13:57:19|2127.86
13:57:20|2129.35
13:57:21|2129.74
13:57:22|2129.03
13:57:23|2128.56
13:57:24|2128.55
13:57:25|2128.38
13:57:27|2128.02
13:57:27|2128.94
13:57:28|2129.35
13:57:29|2128.65
13:57:31|2129.61
13:57:32|2129.93
13:57:32|2129.92
13:57:33|2130.32
13:57:34|2130.05
13:57:35|2131.07
13:57:36|2131.65
13:57:38|2131.3
13:57:39|2131.29
13:57:39|2131.12
13:57:41|2131.77
13:57:41|2131.33
13:57:42|2130.24
13:57:44|2129.74
13:57:45|2130.06
13:57:46|2130.65
13:57:47|2130.76
13:57:48|2131.38
13:57:49|2132.86
13:57:50|2132.43
13:57:51|2132.68
13:57:52|2131.88
13:57:53|2132.21
13:57:54|2132.05
13:57:55|2132.32
13:57:56|2132.57
13:57:57|2132.28
13:57:58|2131.26
13:57:59|2132.22
13:58:01|2131.57
13:58:02|2130.34
13:58:04|2130.01
13:58:05|2129.74
13:58:06|2129.74
13:58:07|2129.5
13:58:08|2129.62
13:58:09|2129.63
13:58:10|2128.63
13:58:12|2127.83
13:58:13|2127.22
13:58:14|2127.23
13:58:15|2128.2
13:58:16|2127.64
13:58:17|2127.64
13:58:18|2126.52
13:58:19|2126.92
13:58:20|2126.74
13:58:21|2125.97
13:58:22|2126.11
13:58:23|2125.66
13:58:24|2126.81
13:58:25|2127.
13:58:26|2126.9
13:58:27|2126.56
13:58:28|2127.36
13:58:29|2127.68
13:58:30|2127.56
13:58:32|2127.34
13:58:33|2125.83
13:58:35|2125.
13:58:35|2124.74
13:58:36|2125.
13:58:37|2124.73
13:58:38|2125.13
13:58:39|2125.99
13:58:40|2127.58
13:58:41|2127.36
13:58:42|2127.21
13:58:43|2126.61
13:58:44|2127.18
13:58:45|2127.47
13:58:46|2127.47
13:58:47|2127.19
13:58:48|2126.57
13:58:49|2126.15
13:58:50|2125.02
13:58:51|2124.43
13:58:52|2124.76
13:58:53|2124.76
13:58:54|2124.97
13:58:55|2124.41
13:58:56|2124.62
13:58:57|2124.86
13:58:58|2125.84
13:59:00|2125.96
13:59:02|2125.95
13:59:03|2126.15
13:59:03|2125.34
13:59:04|2124.92
13:59:05|2126.03
13:59:07|2126.02
13:59:08|2125.5
13:59:09|2125.98
13:59:10|2125.01
13:59:11|2124.56
13:59:12|2124.55
13:59:13|2124.6
13:59:14|2123.54
13:59:15|2123.42
13:59:16|2123.04
13:59:17|2123.64
13:59:18|2123.01
13:59:19|2123.62
13:59:19|2123.33
13:59:20|2122.85
13:59:21|2123.47
13:59:23|2123.59
13:59:24|2123.61
13:59:25|2123.54
13:59:26|2123.07
13:59:27|2123.18
13:59:28|2123.07
13:59:29|2122.72
13:59:30|2122.72
13:59:31|2123.
13:59:32|2123.22
13:59:33|2123.99
13:59:34|2124.67
13:59:35|2124.18
13:59:36|2124.7
13:59:37|2125.
13:59:38|2125.06
13:59:39|2125.05
13:59:40|2124.95
13:59:41|2124.95
13:59:42|2125.7
13:59:43|2124.99
13:59:44|2125.
13:59:45|2124.17
13:59:47|2124.16
13:59:47|2124.39
13:59:48|2124.19
13:59:50|2124.41
13:59:50|2124.89
13:59:51|2124.41
13:59:52|2124.99
13:59:53|2124.2
13:59:54|2124.19
13:59:55|2124.77
13:59:57|2124.99
13:59:58|2124.76
13:59:58|2124.78
13:59:59|2124.89
14:00:01|2126.89
14:00:03|2127.99
14:00:04|2127.8
14:00:04|2126.8
14:00:06|2125.14
14:00:07|2124.48
14:00:08|2124.
14:00:09|2123.46
14:00:10|2125.13
14:00:11|2125.15
14:00:12|2124.88
14:00:14|2125.9
14:00:15|2125.54
14:00:16|2125.9
14:00:17|2126.23
14:00:18|2125.2
14:00:19|2124.85
14:00:19|2123.85
14:00:20|2124.28
14:00:22|2124.69
14:00:23|2124.81
14:00:24|2124.54
14:00:24|2125.97
14:00:25|2126.12
14:00:26|2126.82
14:00:28|2127.28
14:00:29|2127.29
14:00:30|2127.49
14:00:30|2127.7
14:00:31|2126.96
14:00:33|2126.47
14:00:34|2127.07
14:00:35|2127.3
14:00:35|2127.44
14:00:37|2128.29
14:00:38|2127.73
14:00:38|2128.06
14:00:39|2128.38
14:00:41|2129.31
14:00:42|2128.8
14:00:42|2129.57
14:00:44|2129.71
14:00:44|2129.79
14:00:45|2129.34
14:00:46|2128.78
14:00:48|2127.91
14:00:48|2128.03
14:00:49|2127.87
14:00:50|2127.87
14:00:51|2127.83
14:00:52|2127.82
14:00:53|2128.04
14:00:55|2128.42
14:00:55|2127.85
14:00:56|2127.69
14:00:57|2127.66
14:00:59|2127.4
14:01:00|2127.41
14:01:00|2125.84
14:01:02|2127.63
14:01:04|2127.13
14:01:05|2127.01
14:01:06|2127.2
14:01:07|2127.53
14:01:07|2128.49
14:01:09|2128.8
14:01:10|2128.8
14:01:11|2128.86
14:01:12|2127.93
14:01:14|2127.5
14:01:14|2127.3
14:01:15|2127.93
14:01:16|2127.83
14:01:18|2127.63
14:01:18|2128.4
14:01:19|2128.78
14:01:21|2128.2
14:01:21|2128.14
14:01:23|2128.14
14:01:24|2128.34
14:01:25|2127.96
14:01:26|2128.51
14:01:27|2128.53
14:01:28|2129.55
14:01:29|2128.91
14:01:30|2129.05
14:01:31|2129.14
14:01:32|2129.13
14:01:33|2128.81
14:01:34|2129.24
14:01:35|2129.17
14:01:36|2129.16
14:01:37|2128.92
14:01:38|2128.7
14:01:39|2128.91
14:01:40|2129.24
14:01:41|2129.42
14:01:42|2129.33
14:01:43|2129.07
14:01:44|2128.4
14:01:45|2129.08
14:01:46|2128.93
14:01:47|2128.75
14:01:48|2128.61
14:01:49|2128.1
14:01:50|2128.62
14:01:51|2128.62
14:01:52|2128.67
14:01:53|2129.35
14:01:54|2128.88
14:01:55|2129.76
14:01:56|2129.56
14:01:57|2130.2
14:01:58|2129.9
14:01:59|2130.09
14:02:00|2130.18
14:02:01|2129.99
14:02:03|2130.09
14:02:04|2129.52
14:02:05|2128.61
14:02:06|2128.87
14:02:07|2130.17
14:02:09|2129.6
14:02:10|2130.24
14:02:10|2129.85
14:02:12|2129.58
14:02:13|2130.56
14:02:14|2130.56
14:02:14|2130.32
14:02:16|2130.91
14:02:17|2131.25
14:02:18|2131.24
14:02:19|2131.06
14:02:20|2131.44
14:02:21|2130.1
14:02:22|2130.63
14:02:23|2131.28
14:02:24|2131.69
14:02:25|2132.97
14:02:26|2133.57
14:02:27|2133.85
14:02:28|2133.85
14:02:29|2135.25
14:02:30|2136.42
14:02:31|2136.06
14:02:32|2136.38
14:02:33|2137.69
14:02:34|2137.71
14:02:35|2138.33
14:02:36|2137.8
14:02:37|2137.54
14:02:38|2137.79
14:02:39|2138.39
14:02:40|2139.1
14:02:41|2139.1
14:02:42|2139.09
14:02:43|2137.76
14:02:44|2138.16
14:02:45|2138.25
14:02:46|2138.9
14:02:47|2137.52
14:02:48|2138.4
14:02:49|2138.
14:02:50|2138.62
14:02:51|2139.
14:02:52|2140.76
14:02:53|2141.73
14:02:54|2142.1
14:02:55|2140.64
14:02:56|2141.74
14:02:57|2141.4
14:02:58|2141.4
14:02:59|2141.2
14:03:00|2140.84
14:03:01|2141.4
14:03:02|2141.
14:03:04|2141.89
14:03:05|2141.02
14:03:06|2140.44
14:03:07|2140.67
14:03:08|2140.66
14:03:09|2140.73
14:03:10|2139.48
14:03:11|2139.66
14:03:12|2139.67
14:03:13|2138.51
14:03:14|2139.01
14:03:15|2139.14
14:03:16|2139.03
14:03:17|2138.69
14:03:18|2139.14
14:03:19|2139.25
14:03:20|2140.63
14:03:21|2138.91
14:03:22|2138.79
14:03:23|2138.27
14:03:24|2138.13
14:03:25|2137.51
14:03:26|2137.22
14:03:27|2137.21
14:03:28|2137.48
14:03:29|2137.05
14:03:30|2136.6
14:03:31|2136.01
14:03:32|2136.01
14:03:33|2136.66
14:03:34|2136.75
14:03:35|2136.63
14:03:36|2136.63
14:03:37|2136.41
14:03:38|2136.23
14:03:39|2136.02
14:03:40|2136.02
14:03:42|2136.42
14:03:42|2136.61
14:03:44|2136.52
14:03:44|2135.68
14:03:46|2135.55
14:03:46|2135.78
14:03:48|2134.34
14:03:49|2134.45
14:03:49|2134.46
14:03:50|2133.82
14:03:51|2133.82
14:03:52|2133.27
14:03:53|2132.73
14:03:54|2133.06
14:03:56|2131.98
14:03:57|2132.06
14:03:57|2132.06
14:03:58|2132.72
14:04:00|2133.16
14:04:01|2133.78
14:04:02|2134.47
14:04:02|2133.94
14:04:04|2133.18
14:04:05|2133.21
14:04:06|2133.22
14:04:07|2132.71
14:04:09|2134.34
14:04:11|2134.64
14:04:11|2134.65
14:04:13|2134.34
14:04:14|2134.34
14:04:14|2135.58
14:04:16|2135.3
14:04:18|2134.33
14:04:18|2134.92
14:04:19|2134.91
14:04:20|2135.45
14:04:21|2136.3
14:04:22|2136.29
14:04:24|2135.67
14:04:25|2135.32
14:04:26|2135.63
14:04:26|2135.66
14:04:28|2136.29
14:04:29|2135.53
14:04:31|2136.46
14:04:31|2136.13
14:04:33|2135.3
14:04:34|2135.3
14:04:35|2134.91
14:04:36|2134.45
14:04:37|2134.06
14:04:38|2133.45
14:04:39|2133.35
14:04:40|2133.24
14:04:41|2133.91
14:04:42|2134.38
14:04:42|2134.1
14:04:44|2133.91
14:04:46|2134.2
14:04:46|2134.43
14:04:47|2134.31
14:04:48|2134.43
14:04:49|2135.44
14:04:50|2135.09
14:04:51|2134.94
14:04:52|2134.51
14:04:53|2134.51
14:04:54|2134.
14:04:55|2133.82
14:04:56|2133.38
14:04:57|2132.88
14:04:58|2132.68
14:04:59|2132.16
14:05:00|2132.72
14:05:01|2132.25
14:05:02|2132.35
14:05:03|2132.13
14:05:05|2132.51
14:05:07|2132.94
14:05:07|2132.7
14:05:08|2131.51
14:05:09|2132.22
14:05:10|2132.66
14:05:11|2132.05
14:05:12|2132.06
14:05:13|2132.04
14:05:14|2131.84
14:05:15|2131.21
14:05:16|2131.36
14:05:17|2131.36
14:05:18|2131.35
14:05:19|2131.46
14:05:20|2131.73
14:05:21|2131.15
14:05:22|2131.28
14:05:23|2131.36
14:05:24|2131.37
14:05:25|2130.35
14:05:26|2130.78
14:05:27|2130.8
14:05:28|2131.44
14:05:29|2131.54
14:05:30|2131.54
14:05:31|2130.96
14:05:32|2130.96
14:05:33|2130.79
14:05:34|2130.94
14:05:35|2131.57
14:05:36|2131.28
14:05:37|2131.44
14:05:38|2131.57
14:05:39|2131.03
14:05:40|2130.96
14:05:41|2129.52
14:05:42|2129.93
14:05:43|2130.02
14:05:44|2129.52
14:05:45|2129.13
14:05:46|2129.56
14:05:47|2129.91
14:05:48|2129.3
14:05:49|2128.69
14:05:50|2129.1
14:05:51|2129.25
14:05:52|2128.8
14:05:53|2128.8
14:05:54|2128.81
14:05:55|2127.78
14:05:56|2129.03
14:05:57|2128.84
14:05:58|2128.55
14:05:59|2129.1
14:06:00|2129.44
14:06:01|2130.25
14:06:02|2130.62
14:06:03|2131.31
14:06:04|2131.3
14:06:05|2132.
14:06:07|2133.03
14:06:09|2134.72
14:06:09|2134.26
14:06:10|2133.84
14:06:11|2134.47
14:06:12|2134.61
14:06:13|2133.57
14:06:14|2133.72
14:06:15|2134.12
14:06:16|2135.03
14:06:18|2134.13
14:06:19|2133.59
14:06:20|2133.27
14:06:22|2132.75
14:06:22|2132.75
14:06:23|2132.01
14:06:24|2132.59
14:06:25|2132.94
14:06:26|2132.72
14:06:28|2132.23
14:06:29|2132.08
14:06:30|2132.64
14:06:31|2131.71
14:06:32|2132.38
14:06:34|2131.9
14:06:34|2133.23
14:06:35|2132.95
14:06:36|2133.18
14:06:37|2133.82
14:06:38|2134.18
14:06:39|2133.73
14:06:40|2133.84
14:06:41|2133.84
14:06:42|2133.23
14:06:43|2133.82
14:06:44|2133.19
14:06:45|2133.99
14:06:46|2133.88
14:06:47|2132.53
14:06:48|2132.38
14:06:49|2131.65
14:06:50|2131.1
14:06:51|2131.01
14:06:52|2131.19
14:06:53|2130.52
14:06:54|2131.1
14:06:56|2131.16
14:06:56|2132.22
14:06:57|2132.92
14:06:58|2133.66
14:06:59|2133.65
14:07:00|2133.38
14:07:01|2132.72
14:07:02|2132.28
14:07:03|2133.2
14:07:04|2133.66
14:07:06|2134.56
14:07:08|2135.55
14:07:09|2135.03
14:07:11|2134.42
14:07:12|2135.23
14:07:13|2135.99
14:07:14|2136.03
14:07:16|2135.95
14:07:16|2135.51
14:07:17|2135.4
14:07:19|2135.51
14:07:20|2135.28
14:07:21|2135.43
14:07:23|2135.57
14:07:24|2135.49
14:07:25|2135.8
14:07:25|2135.81
14:07:27|2135.55
14:07:27|2136.74
14:07:29|2136.96
14:07:30|2137.22
14:07:31|2136.73
14:07:32|2137.05
14:07:33|2137.27
14:07:34|2136.48
14:07:34|2135.57
14:07:36|2135.22
14:07:37|2135.07
14:07:38|2135.07
14:07:39|2135.48
14:07:40|2135.42
14:07:42|2134.43
14:07:43|2134.78
14:07:43|2134.43
14:07:45|2135.35
14:07:45|2134.51
14:07:46|2135.86
14:07:47|2135.74
14:07:49|2136.21
14:07:50|2135.56
14:07:50|2136.01
14:07:52|2135.85
14:07:52|2136.19
14:07:53|2136.19
14:07:55|2135.11
14:07:56|2134.01
14:07:57|2133.19
14:07:58|2133.39
14:07:58|2133.14
14:07:59|2132.42
14:08:00|2132.72
14:08:02|2133.46
14:08:03|2132.66
14:08:03|2132.5
14:08:04|2132.37
14:08:06|2132.
14:08:07|2131.37
14:08:09|2131.25
14:08:10|2130.67
14:08:10|2130.71
14:08:11|2130.48
14:08:13|2129.51
14:08:15|2129.56
14:08:16|2128.92
14:08:17|2129.57
14:08:18|2129.18
14:08:19|2129.1
14:08:20|2129.11
14:08:21|2129.11
14:08:22|2129.09
14:08:23|2129.07
14:08:24|2128.51
14:08:25|2128.25
14:08:26|2128.82
14:08:27|2129.39
14:08:28|2130.06
14:08:29|2130.59
14:08:30|2130.99
14:08:31|2131.76
14:08:32|2131.73
14:08:33|2131.82
14:08:34|2132.06
14:08:35|2130.69
14:08:36|2130.38
14:08:37|2130.38
14:08:38|2130.16
14:08:39|2129.72
14:08:40|2129.52
14:08:41|2129.25
14:08:42|2129.01
14:08:44|2129.47
14:08:44|2130.93
14:08:45|2131.67
14:08:47|2133.
14:08:48|2133.91
14:08:48|2134.
14:08:49|2134.45
14:08:51|2134.31
14:08:52|2134.31
14:08:52|2134.52
14:08:53|2134.67
14:08:55|2134.42
14:08:55|2133.88
14:08:56|2134.12
14:08:58|2134.13
14:08:58|2133.79
14:08:59|2133.2
14:09:00|2133.2
14:09:01|2134.2
14:09:03|2134.32
14:09:03|2135.
14:09:04|2136.55
14:09:05|2135.94
14:09:07|2136.07
14:09:08|2135.76
14:09:09|2135.58
14:09:10|2135.38
14:09:12|2134.81
14:09:13|2134.01
14:09:14|2132.92
14:09:15|2133.51
14:09:16|2133.79
14:09:17|2133.57
14:09:19|2133.81
14:09:19|2134.8
14:09:20|2135.13
14:09:21|2135.13
14:09:22|2134.56
14:09:24|2134.28
14:09:24|2134.85
14:09:25|2134.77
14:09:26|2134.29
14:09:28|2134.47
14:09:28|2134.88
14:09:30|2135.36
14:09:31|2135.12
14:09:31|2134.23
14:09:33|2133.6
14:09:34|2133.84
14:09:35|2133.62
14:09:36|2133.84
14:09:36|2134.56
14:09:37|2134.33
14:09:38|2134.33
14:09:39|2133.83
14:09:40|2133.36
14:09:41|2133.43
14:09:42|2132.91
14:09:44|2133.47
14:09:45|2133.48
14:09:45|2133.47
14:09:47|2133.35
14:09:47|2133.48
14:09:48|2134.41
14:09:49|2133.77
14:09:51|2134.3
14:09:52|2134.08
14:09:52|2134.1
14:09:53|2134.32
14:09:54|2134.42
14:09:56|2134.66
14:09:56|2134.44
14:09:57|2134.5
14:09:58|2134.67
14:10:00|2135.32
14:10:01|2135.44
14:10:02|2135.47
14:10:02|2135.55
14:10:04|2134.9
14:10:05|2135.45
14:10:06|2135.46
14:10:06|2134.89
14:10:07|2134.88
14:10:09|2133.1
14:10:11|2132.76
14:10:12|2132.12
14:10:13|2132.68
14:10:15|2132.75
14:10:15|2132.26
14:10:17|2132.32
14:10:18|2132.32
14:10:19|2132.3
14:10:20|2132.06
14:10:22|2133.24
14:10:23|2132.72
14:10:23|2132.52
14:10:24|2132.72
14:10:25|2133.3
14:10:26|2133.85
14:10:28|2135.1
14:10:28|2135.23
14:10:29|2134.89
14:10:31|2135.23
14:10:31|2134.81
14:10:32|2134.74
14:10:33|2134.82
14:10:35|2134.58
14:10:36|2134.84
14:10:37|2135.62
14:10:38|2135.94
14:10:38|2136.65
14:10:40|2136.65
14:10:40|2136.5
14:10:41|2137.46
14:10:42|2136.68
14:10:44|2136.68
14:10:44|2135.94
14:10:45|2135.01
14:10:47|2134.44
14:10:47|2134.84
14:10:49|2134.84
14:10:49|2134.42
14:10:50|2135.05
14:10:51|2134.84
14:10:52|2135.13
14:10:53|2135.42
14:10:55|2135.
14:10:56|2135.06
14:10:56|2135.4
14:10:58|2135.4
14:10:59|2134.84
14:11:00|2135.22
14:11:00|2135.02
14:11:01|2135.6
14:11:02|2134.2
14:11:03|2134.52
14:11:04|2134.33
14:11:05|2135.02
14:11:07|2135.66
14:11:07|2135.46
14:11:08|2136.78
14:11:10|2135.95
14:11:12|2135.95
14:11:12|2135.64
14:11:14|2134.77
14:11:15|2135.96
14:11:16|2136.12
14:11:18|2136.35
14:11:19|2135.54
14:11:21|2135.66
14:11:21|2134.78
14:11:22|2134.25
14:11:23|2133.83
14:11:24|2133.3
14:11:25|2133.42
14:11:26|2133.22
14:11:27|2132.21
14:11:28|2133.04
14:11:29|2132.31
14:11:30|2131.92
14:11:31|2131.03
14:11:32|2131.82
14:11:34|2133.39
14:11:35|2134.05
14:11:35|2133.61
14:11:37|2134.27
14:11:38|2133.75
14:11:39|2134.06
14:11:40|2134.4
14:11:41|2135.
14:11:41|2135.53
14:11:43|2135.46
14:11:44|2134.86
14:11:45|2135.28
14:11:46|2135.39
14:11:47|2135.23
14:11:47|2135.23
14:11:49|2135.36
14:11:49|2135.61
14:11:51|2135.36
14:11:51|2134.57
14:11:53|2134.06
14:11:54|2133.81
14:11:55|2134.76
14:11:55|2134.67
14:11:57|2134.4
14:11:58|2133.9
14:11:59|2134.11
14:12:00|2134.17
14:12:01|2133.64
14:12:02|2132.53
14:12:03|2132.85
14:12:04|2133.14
14:12:04|2133.36
14:12:06|2133.17
14:12:07|2132.92
14:12:08|2132.41
14:12:08|2132.86
14:12:11|2133.27
14:12:12|2132.27
14:12:12|2131.59
14:12:14|2131.85
14:12:16|2131.22
14:12:17|2131.02
14:12:18|2131.42
14:12:19|2130.23
14:12:20|2130.16
14:12:21|2129.75
14:12:22|2129.52
14:12:23|2128.28
14:12:24|2128.15
14:12:25|2127.97
14:12:26|2128.54
14:12:27|2128.99
14:12:28|2128.92
14:12:29|2129.33
14:12:30|2130.
14:12:31|2130.25
14:12:32|2130.19
14:12:33|2129.34
14:12:34|2128.44
14:12:35|2127.4
14:12:36|2127.09
14:12:37|2126.99
14:12:39|2128.27
14:12:39|2128.27
14:12:40|2127.22
14:12:41|2127.47
14:12:42|2127.25
14:12:43|2126.8
14:12:45|2126.22
14:12:45|2126.02
14:12:46|2125.38
14:12:47|2125.4
14:12:48|2125.65
14:12:49|2125.64
14:12:50|2126.14
14:12:51|2125.88
14:12:53|2125.
14:12:54|2125.
14:12:55|2125.34
14:12:56|2125.
14:12:57|2124.25
14:12:58|2124.29
14:12:59|2125.
14:13:00|2124.69
14:13:01|2123.16
14:13:02|2123.96
14:13:03|2123.61
14:13:04|2123.98
14:13:05|2123.48
14:13:06|2123.07
14:13:07|2123.52
14:13:08|2123.14
14:13:09|2122.96
14:13:10|2123.
14:13:12|2122.19
14:13:13|2121.34
14:13:15|2121.53
14:13:15|2121.29
14:13:17|2120.15
14:13:18|2119.64
14:13:19|2119.3
14:13:20|2119.31
14:13:21|2119.31
14:13:22|2119.75
14:13:23|2119.54
14:13:24|2118.36
14:13:25|2116.89
14:13:26|2118.85
14:13:27|2119.3
14:13:28|2119.54
14:13:29|2120.37
14:13:31|2121.43
14:13:31|2121.61
14:13:32|2120.69
14:13:33|2119.69
14:13:35|2118.18
14:13:36|2117.87
14:13:37|2118.71
14:13:38|2118.2
14:13:39|2118.83
14:13:40|2119.9
14:13:41|2120.57
14:13:42|2120.59
14:13:43|2121.63
14:13:45|2122.35
14:13:45|2121.99
14:13:47|2121.27
14:13:48|2119.45
14:13:48|2118.83
14:13:50|2119.8
14:13:50|2119.72
14:13:51|2119.72
14:13:52|2119.2
14:13:54|2119.73
14:13:55|2119.68
14:13:56|2119.68
14:13:56|2120.37
14:13:58|2120.57
14:13:59|2120.56
14:14:00|2120.69
14:14:01|2121.63
14:14:01|2122.54
14:14:02|2122.68
14:14:03|2122.29
14:14:04|2119.56
14:14:06|2119.
14:14:06|2118.13
14:14:07|2119.13
14:14:08|2119.59
14:14:10|2119.72
14:14:11|2119.64
14:14:13|2119.18
14:14:14|2119.62
14:14:15|2119.4
14:14:16|2119.4
14:14:18|2117.83
14:14:19|2117.41
14:14:20|2117.8
14:14:22|2118.4
14:14:23|2117.83
14:14:24|2117.83
14:14:25|2117.84
14:14:25|2117.62
14:14:26|2117.64
14:14:27|2117.34
14:14:29|2117.63
14:14:29|2117.5
14:14:31|2117.95
14:14:32|2117.63
14:14:33|2117.92
14:14:33|2117.72
14:14:34|2117.72
14:14:36|2117.92
14:14:37|2117.42
14:14:37|2117.38
14:14:39|2117.15
14:14:40|2117.14
14:14:40|2117.14
14:14:41|2116.16
14:14:42|2118.51
14:14:44|2119.27
14:14:45|2120.81
14:14:46|2121.43
14:14:47|2121.
14:14:48|2120.39
14:14:48|2121.39
14:14:50|2122.39
14:14:51|2122.71
14:14:51|2121.87
14:14:53|2118.82
14:14:54|2118.7
14:14:55|2119.51
14:14:56|2119.42
14:14:57|2118.76
14:14:58|2119.62
14:14:59|2120.48
14:15:00|2120.2
14:15:01|2120.99
14:15:03|2119.53
14:15:03|2119.53
14:15:05|2118.96
14:15:06|2119.74
14:15:07|2119.75
14:15:08|2120.39
14:15:09|2119.58
14:15:09|2120.54
14:15:11|2120.38
14:15:11|2119.79
14:15:13|2119.08
14:15:14|2118.49
14:15:15|2118.79
14:15:16|2118.52
14:15:17|2118.24
14:15:18|2118.8
14:15:18|2118.81
14:15:20|2118.82
14:15:21|2119.28
14:15:22|2119.57
14:15:23|2118.67
14:15:24|2119.3
14:15:25|2119.71
14:15:26|2119.45
14:15:27|2118.94
14:15:28|2119.43
14:15:29|2119.28
14:15:30|2118.95
14:15:31|2118.95
14:15:32|2119.47
14:15:33|2118.53
14:15:34|2118.
14:15:35|2117.73
14:15:36|2118.38
14:15:37|2118.64
14:15:38|2117.95
14:15:39|2117.75
14:15:40|2117.63
14:15:42|2117.73
14:15:43|2117.95
14:15:44|2117.46
14:15:44|2117.81
14:15:45|2118.29
14:15:46|2117.97
14:15:47|2117.93
14:15:48|2119.63
14:15:49|2118.92
14:15:50|2118.33
14:15:52|2118.2
14:15:53|2118.41
14:15:54|2118.42
14:15:55|2118.17
14:15:56|2118.8
14:15:57|2118.54
14:15:58|2118.43
14:15:59|2118.35
14:16:00|2118.86
14:16:01|2118.59
14:16:02|2119.05
14:16:03|2119.15
14:16:04|2118.01
14:16:05|2117.46
14:16:06|2117.46
14:16:07|2117.46
14:16:08|2117.46
14:16:09|2117.16
14:16:10|2117.45
14:16:11|2116.56
14:16:12|2116.27
14:16:13|2117.2
14:16:15|2116.42
14:16:16|2116.27
14:16:17|2116.
14:16:18|2115.87
14:16:19|2116.05
14:16:20|2115.88
14:16:21|2116.44
14:16:22|2115.89
14:16:23|2116.16
14:16:24|2116.24
14:16:25|2117.33
14:16:26|2117.42
14:16:27|2118.09
14:16:28|2118.26
14:16:29|2118.49
14:16:30|2117.85
14:16:31|2117.
14:16:32|2116.64
14:16:34|2117.01
14:16:34|2116.86
14:16:36|2116.86
14:16:37|2116.64
14:16:38|2116.38
14:16:39|2116.37
14:16:40|2116.37
14:16:40|2116.37
14:16:42|2116.37
14:16:42|2116.62
14:16:43|2115.86
14:16:44|2116.21
14:16:45|2117.22
14:16:47|2117.45
14:16:47|2117.82
14:16:49|2117.24
14:16:50|2117.22
14:16:51|2117.23
14:16:52|2117.23
14:16:53|2117.37
14:16:53|2117.86
14:16:54|2117.68
14:16:55|2117.68
14:16:56|2117.52
14:16:58|2117.49
14:16:59|2117.14
14:17:00|2117.12
14:17:01|2116.77
14:17:02|2117.07
14:17:02|2116.49
14:17:03|2116.31
14:17:05|2117.67
14:17:06|2117.43
14:17:07|2117.58
14:17:08|2117.65
14:17:09|2118.
14:17:10|2117.63
14:17:11|2117.49
14:17:12|2117.85
14:17:13|2118.3
14:17:14|2118.92
14:17:16|2118.18
14:17:17|2118.35
14:17:17|2118.96
14:17:19|2119.11
14:17:21|2119.93
14:17:22|2119.66
14:17:23|2119.38
14:17:24|2119.4
14:17:25|2119.69
14:17:26|2119.85
14:17:27|2119.57
14:17:28|2119.14
14:17:29|2118.5
14:17:30|2118.23
14:17:31|2117.4
14:17:32|2117.56
14:17:33|2117.81
14:17:34|2117.93
14:17:35|2118.46
14:17:36|2118.8
14:17:37|2119.42
14:17:38|2119.6
14:17:39|2119.07
14:17:40|2117.85
14:17:41|2117.84
14:17:42|2117.41
14:17:44|2117.71
14:17:45|2117.72
14:17:46|2117.45
14:17:47|2117.58
14:17:48|2117.35
14:17:49|2117.59
14:17:50|2117.58
14:17:51|2117.08
14:17:52|2116.96
14:17:53|2116.95
14:17:54|2117.38
14:17:55|2117.73
14:17:56|2117.38
14:17:57|2117.38
14:17:58|2116.57
14:17:59|2116.57
14:18:00|2116.87
14:18:01|2117.2
14:18:02|2116.72
14:18:03|2116.78
14:18:04|2117.9
14:18:05|2115.68
14:18:06|2115.93
14:18:07|2115.9
14:18:08|2114.92
14:18:09|2114.99
14:18:10|2114.49
14:18:11|2114.84
14:18:12|2114.7
14:18:14|2116.1
14:18:15|2116.89
14:18:16|2117.76
14:18:17|2117.5
14:18:18|2117.61
14:18:20|2117.55
14:18:21|2117.54
14:18:22|2116.62
14:18:23|2116.61
14:18:24|2115.41
14:18:25|2116.08
14:18:26|2116.55
14:18:27|2116.54
14:18:28|2116.2
14:18:29|2115.55
14:18:30|2115.86
14:18:31|2115.24
14:18:32|2115.13
14:18:34|2114.66
14:18:35|2115.08
14:18:36|2114.63
14:18:37|2114.73
14:18:38|2113.72
14:18:39|2113.75
14:18:40|2113.93
14:18:40|2113.77
14:18:42|2113.27
14:18:43|2113.24
14:18:43|2113.16
14:18:44|2113.78
14:18:46|2114.93
14:18:47|2114.51
14:18:47|2114.28
14:18:48|2114.28
14:18:50|2113.97
14:18:50|2114.68
14:18:52|2114.59
14:18:52|2114.58
14:18:54|2114.54
14:18:55|2113.97
14:18:56|2114.11
14:18:57|2114.1
14:18:57|2114.12
14:18:58|2114.03
14:19:00|2114.56
14:19:00|2113.97
14:19:02|2114.09
14:19:03|2114.68
14:19:03|2114.18
14:19:05|2114.51
14:19:05|2114.06
14:19:07|2113.59
14:19:08|2113.59
14:19:09|2114.17
14:19:10|2114.16
14:19:11|2114.1
14:19:12|2113.66
14:19:13|2113.97
14:19:15|2114.22
14:19:16|2113.22
14:19:17|2113.35
14:19:19|2113.84
14:19:20|2113.34
14:19:21|2113.77
14:19:22|2114.22
14:19:23|2113.89
14:19:24|2113.9
14:19:25|2113.89
14:19:26|2113.86
14:19:27|2113.85
14:19:29|2113.17
14:19:30|2112.34
14:19:31|2112.24
14:19:32|2112.4
14:19:33|2112.43
14:19:34|2113.19
14:19:35|2114.12
14:19:36|2114.27
14:19:37|2113.93
14:19:38|2114.26
14:19:39|2113.23
14:19:40|2113.46
14:19:41|2113.14
14:19:42|2113.46
14:19:43|2113.5
14:19:45|2113.48
14:19:46|2113.14
14:19:47|2112.97
14:19:48|2112.43
14:19:49|2112.63
14:19:50|2112.63
14:19:51|2112.63
14:19:51|2112.62
14:19:53|2112.63
14:19:54|2112.62
14:19:55|2112.63
14:19:56|2112.41
14:19:56|2112.63
14:19:58|2112.5
14:19:59|2113.
14:20:00|2112.99
14:20:01|2113.7
14:20:02|2114.11
14:20:02|2114.11
14:20:04|2113.59
14:20:05|2113.81
14:20:06|2114.39
14:20:06|2114.48
14:20:08|2114.77
14:20:09|2114.77
14:20:11|2114.13
14:20:11|2114.13
14:20:12|2114.68
14:20:13|2115.83
14:20:15|2116.99
14:20:17|2118.15
14:20:18|2118.79
14:20:20|2118.58
14:20:21|2118.72
14:20:22|2118.16
14:20:23|2119.19
14:20:24|2118.73
14:20:25|2118.27
14:20:26|2118.18
14:20:27|2118.44
14:20:28|2118.74
14:20:29|2119.07
14:20:30|2119.65
14:20:32|2121.
14:20:33|2121.48
14:20:34|2122.
14:20:35|2122.14
14:20:35|2121.68
14:20:37|2121.09
14:20:37|2121.32
14:20:40|2121.46
14:20:40|2121.72
14:20:41|2122.19
14:20:42|2120.92
14:20:43|2121.81
14:20:44|2121.89
14:20:45|2121.89
14:20:46|2121.89
14:20:47|2121.48
14:20:48|2121.48
14:20:49|2121.19
14:20:50|2121.58
14:20:51|2121.78
14:20:52|2122.64
14:20:53|2122.84
14:20:54|2122.99
14:20:55|2122.83
14:20:56|2122.83
14:20:57|2122.74
14:20:58|2123.26
14:20:59|2123.47
14:21:00|2122.84
14:21:01|2122.27
14:21:02|2122.2
14:21:03|2122.87
14:21:04|2122.26
14:21:06|2122.27
14:21:07|2122.93
14:21:08|2122.57
14:21:08|2123.24
14:21:10|2122.78
14:21:11|2122.6
14:21:12|2122.77
14:21:13|2122.2
14:21:14|2121.52
14:21:15|2121.
14:21:16|2120.71
14:21:17|2120.65
14:21:18|2120.86
14:21:20|2121.49
14:21:21|2121.23
14:21:22|2120.93
14:21:24|2121.11
14:21:25|2121.18
14:21:27|2121.32
14:21:27|2120.99
14:21:29|2120.65
14:21:30|2120.62
14:21:31|2120.5
14:21:32|2120.48
14:21:33|2120.87
14:21:35|2120.54
14:21:35|2120.55
14:21:36|2120.55
14:21:37|2120.73
14:21:38|2121.56
14:21:39|2121.68
14:21:40|2122.19
14:21:41|2122.76
14:21:42|2122.77
14:21:43|2122.98
14:21:44|2122.68
14:21:45|2122.79
14:21:46|2122.99
14:21:47|2122.88
14:21:48|2122.82
14:21:49|2122.82
14:21:50|2122.83
14:21:51|2122.3
14:21:52|2121.92
14:21:53|2122.45
14:21:54|2123.
14:21:55|2123.
14:21:56|2122.63
14:21:57|2122.63
14:21:58|2121.99
14:21:59|2122.57
14:22:00|2122.83
14:22:01|2123.5
14:22:02|2123.97
14:22:04|2124.67
14:22:05|2125.45
14:22:06|2126.28
14:22:07|2126.08
14:22:08|2126.29
14:22:09|2125.49
14:22:10|2125.76
14:22:11|2125.26
14:22:12|2125.15
14:22:13|2125.56
14:22:14|2125.15
14:22:15|2124.7
14:22:16|2124.61
14:22:18|2125.76
14:22:19|2126.31
14:22:20|2126.23
14:22:21|2127.05
14:22:22|2127.01
14:22:23|2127.7
14:22:24|2127.72
14:22:25|2127.77
14:22:26|2127.79
14:22:27|2127.36
14:22:28|2127.79
14:22:29|2127.49
14:22:30|2127.6
14:22:31|2127.68
14:22:32|2127.7
14:22:33|2127.99
14:22:33|2128.01
14:22:36|2128.27
14:22:36|2128.68
14:22:37|2128.46
14:22:38|2128.82
14:22:39|2128.83
14:22:40|2128.94
14:22:41|2128.99
14:22:42|2129.56
14:22:43|2129.9
14:22:44|2129.99
14:22:45|2130.
14:22:47|2129.35
14:22:47|2129.02
14:22:48|2129.6
14:22:50|2129.7
14:22:51|2130.45
14:22:52|2130.78
14:22:52|2130.84
14:22:54|2130.85
14:22:55|2130.85
14:22:56|2131.66
14:22:56|2131.74
14:22:58|2132.57
14:22:58|2134.58
14:23:00|2134.25
14:23:01|2134.24
14:23:02|2133.09
14:23:03|2132.14
14:23:03|2132.58
14:23:05|2133.67
14:23:06|2133.97
14:23:07|2134.12
14:23:08|2134.88
14:23:09|2135.7
14:23:10|2131.53
14:23:11|2132.42
14:23:12|2132.39
14:23:13|2133.97
14:23:14|2134.92
14:23:15|2136.71
14:23:15|2136.88
14:23:17|2137.35
14:23:19|2136.44
14:23:20|2136.1
14:23:22|2137.11
14:23:23|2137.28
14:23:24|2137.16
14:23:25|2137.36
14:23:26|2136.71
14:23:28|2137.5
14:23:28|2136.76
14:23:29|2137.65
14:23:31|2137.42
14:23:32|2137.42
14:23:33|2137.14
14:23:34|2136.44
14:23:35|2136.18
14:23:36|2135.98
14:23:37|2136.61
14:23:38|2136.27
14:23:39|2136.28
14:23:40|2135.99
14:23:41|2135.86
14:23:42|2135.74
14:23:43|2135.03
14:23:44|2134.89
14:23:45|2134.91
14:23:46|2135.
14:23:47|2135.12
14:23:48|2134.75
14:23:49|2134.74
14:23:49|2134.74
14:23:51|2134.74
14:23:52|2134.74
14:23:53|2134.74
14:23:54|2134.74
14:23:55|2134.68
14:23:56|2134.24
14:23:56|2134.48
14:23:58|2134.48
14:23:59|2134.44
14:23:59|2134.44
14:24:01|2134.67
14:24:02|2134.42
14:24:03|2134.42
14:24:04|2134.42
14:24:04|2134.4
14:24:06|2134.4
14:24:07|2134.02
14:24:08|2134.28
14:24:09|2134.66
14:24:10|2134.13
14:24:11|2134.01
14:24:12|2134.35
14:24:13|2133.96
14:24:13|2134.17
14:24:15|2134.02
14:24:16|2134.25
14:24:18|2134.
14:24:19|2133.55
14:24:21|2132.69
14:24:21|2132.96
14:24:23|2132.39
14:24:24|2132.1
14:24:25|2131.99
14:24:26|2131.99
14:24:27|2131.74
14:24:28|2131.35
14:24:29|2131.47
14:24:30|2131.19
14:24:31|2131.1
14:24:32|2130.97
14:24:33|2131.09
14:24:34|2130.85
14:24:35|2130.86
14:24:36|2130.86
14:24:38|2131.17
14:24:38|2131.17
14:24:39|2131.17
14:24:40|2131.13
14:24:41|2131.14
14:24:42|2131.15
14:24:43|2131.14
14:24:44|2131.08
14:24:45|2131.01
14:24:47|2130.48
14:24:48|2130.82
14:24:49|2131.07
14:24:50|2131.07
14:24:50|2131.08
14:24:52|2131.06
14:24:53|2131.08
14:24:54|2131.08
14:24:55|2131.07
14:24:56|2131.71
14:24:57|2131.98
14:24:57|2131.97
14:24:59|2131.98
14:25:00|2131.98
14:25:01|2131.98
14:25:02|2131.98
14:25:02|2131.98
14:25:04|2131.98
14:25:05|2131.98
14:25:06|2131.98
14:25:07|2131.98
14:25:08|2131.97
14:25:09|2131.97
14:25:10|2131.57
14:25:11|2131.98
14:25:12|2131.98
14:25:13|2131.97
14:25:13|2132.8
14:25:15|2133.44
14:25:16|2134.31
14:25:17|2135.97
14:25:18|2136.16
14:25:20|2136.84
14:25:21|2136.28
14:25:23|2135.04
14:25:23|2134.58
14:25:25|2132.57
14:25:27|2132.99
14:25:27|2132.96
14:25:28|2133.74
14:25:29|2133.21
14:25:30|2133.42
14:25:31|2134.53
14:25:32|2133.94
14:25:34|2132.99
14:25:35|2132.38
14:25:36|2132.18
14:25:37|2131.98
14:25:39|2131.97
14:25:39|2131.98
14:25:40|2132.39
14:25:41|2132.39
14:25:42|2132.91
14:25:43|2132.99
14:25:44|2132.41
14:25:45|2132.41
14:25:46|2131.95
14:25:47|2131.96
14:25:48|2131.09
14:25:49|2131.09
14:25:50|2131.63
14:25:51|2131.63
14:25:52|2131.42
14:25:53|2131.44
14:25:54|2131.44
14:25:55|2131.43
14:25:56|2131.44
14:25:57|2131.46
14:25:58|2131.48
14:25:59|2131.85
14:26:00|2131.85
14:26:01|2131.84
14:26:02|2131.86
14:26:03|2132.07
14:26:04|2132.97
14:26:05|2132.99
14:26:06|2133.85
14:26:07|2133.85
14:26:08|2133.85
14:26:09|2134.44
14:26:10|2134.45
14:26:11|2134.09
14:26:12|2134.59
14:26:13|2134.58
14:26:14|2134.59
14:26:15|2134.59
14:26:16|2134.31
14:26:17|2133.41
14:26:18|2133.69
14:26:20|2134.
14:26:22|2134.84
14:26:22|2134.85
14:26:23|2134.6
14:26:24|2134.21
14:26:26|2134.84
14:26:28|2138.68
14:26:28|2137.
14:26:29|2136.36
14:26:31|2137.35
14:26:32|2138.31
14:26:33|2139.61
14:26:35|2140.68
14:26:36|2139.98
14:26:37|2140.69
14:26:38|2140.83
14:26:38|2140.52
14:26:39|2141.48
14:26:40|2142.57
14:26:41|2142.99
14:26:42|2144.04
14:26:43|2145.61
14:26:44|2145.93
14:26:45|2145.21
14:26:46|2143.05
14:26:48|2142.01
14:26:48|2142.27
14:26:49|2143.4
14:26:50|2144.26
14:26:51|2144.99
14:26:52|2144.91
14:26:54|2143.45
14:26:54|2142.28
14:26:55|2141.11
14:26:56|2139.4
14:26:57|2138.23
14:26:58|2138.
14:26:59|2139.44
14:27:00|2139.36
14:27:01|2138.82
14:27:02|2139.4
14:27:03|2140.94
14:27:05|2141.68
14:27:06|2142.57
14:27:07|2142.13
14:27:08|2142.44
14:27:09|2141.35
14:27:10|2140.33
14:27:11|2140.94
14:27:12|2142.55
14:27:13|2142.84
14:27:14|2142.47
14:27:15|2142.21
14:27:16|2141.89
14:27:17|2141.45
14:27:18|2140.94
14:27:19|2142.22
14:27:20|2142.23
14:27:22|2141.41
14:27:23|2141.06
14:27:25|2141.92
14:27:25|2141.34
14:27:26|2141.45
14:27:27|2141.56
14:27:28|2141.56
14:27:29|2142.49
14:27:31|2142.49
14:27:32|2141.72
14:27:34|2140.74
14:27:35|2140.23
14:27:35|2138.94
14:27:37|2138.83
14:27:38|2138.69
14:27:38|2138.68
14:27:39|2138.33
14:27:41|2138.39
14:27:41|2138.61
14:27:43|2138.97
14:27:44|2138.67
14:27:44|2138.56
14:27:46|2138.65
14:27:46|2138.39
14:27:47|2138.28
14:27:49|2137.92
14:27:50|2137.5
14:27:51|2137.5
14:27:52|2137.62
14:27:53|2139.42
14:27:54|2140.01
14:27:55|2140.47
14:27:57|2140.01
14:27:58|2140.01
14:27:59|2139.44
14:28:00|2139.21
14:28:01|2139.18
14:28:02|2138.97
14:28:03|2139.09
14:28:03|2139.17
14:28:05|2138.33
14:28:05|2137.22
14:28:07|2137.47
14:28:08|2138.24
14:28:08|2138.8
14:28:10|2138.59
14:28:11|2137.95
14:28:11|2137.95
14:28:13|2139.15
14:28:14|2136.83
14:28:14|2136.83
14:28:16|2136.3
14:28:17|2136.3
14:28:18|2136.3
14:28:19|2135.96
14:28:20|2135.95
14:28:21|2135.95
14:28:23|2136.87
14:28:25|2136.81
14:28:25|2137.75
14:28:26|2137.73
14:28:27|2137.55
14:28:28|2137.54
14:28:29|2137.78
14:28:31|2137.99
14:28:31|2138.
14:28:32|2138.
14:28:34|2137.99
14:28:35|2138.47
14:28:36|2138.47
14:28:37|2139.05
14:28:38|2139.12
14:28:39|2140.
14:28:40|2140.41
14:28:41|2140.88
14:28:42|2140.49
14:28:43|2140.49
14:28:44|2140.79
14:28:45|2140.79
14:28:46|2141.32
14:28:47|2140.3
14:28:48|2140.05
14:28:49|2140.
14:28:50|2140.05
14:28:51|2140.05
14:28:52|2139.45
14:28:53|2139.4
14:28:54|2139.55
14:28:55|2140.01
14:28:56|2140.
14:28:57|2140.02
14:28:58|2140.39
14:28:59|2141.44
14:29:00|2141.44
14:29:01|2141.44
14:29:02|2141.44
14:29:03|2141.81
14:29:04|2141.81
14:29:05|2141.71
14:29:07|2141.93
14:29:08|2141.94
14:29:09|2142.36
14:29:10|2141.56
14:29:11|2139.17
14:29:12|2141.11
14:29:13|2141.71
14:29:14|2141.56
14:29:14|2140.56
14:29:16|2141.11
14:29:18|2141.22
14:29:18|2140.33
14:29:19|2140.32
14:29:21|2140.88
14:29:23|2140.76
14:29:24|2140.02
14:29:25|2139.37
14:29:27|2139.
14:29:28|2137.54
14:29:29|2137.54
14:29:30|2137.53
14:29:31|2137.24
14:29:32|2137.05
14:29:33|2137.81
14:29:34|2137.92
14:29:35|2138.81
14:29:36|2138.82
14:29:37|2138.98
14:29:38|2138.54
14:29:39|2137.28
14:29:40|2135.94
14:29:42|2135.96
14:29:42|2137.27
14:29:43|2137.45
14:29:44|2136.22
14:29:45|2136.23
14:29:46|2135.52
14:29:47|2136.7
14:29:48|2136.48
14:29:49|2135.25
14:29:50|2135.82
14:29:51|2135.85
14:29:52|2135.4
14:29:53|2135.06
14:29:54|2135.02
14:29:55|2134.66
14:29:56|2134.66
14:29:57|2135.23
14:29:58|2134.33
14:29:59|2134.47
14:30:00|2134.03
14:30:01|2134.2
14:30:02|2133.98
14:30:03|2133.53
14:30:04|2133.53
14:30:05|2133.63
14:30:06|2133.89
14:30:07|2134.48
14:30:08|2134.06
14:30:09|2134.77
14:30:10|2134.77
14:30:11|2135.65
14:30:12|2136.38
14:30:13|2136.95
14:30:14|2136.84
14:30:15|2136.83
14:30:16|2136.54
14:30:17|2136.67
14:30:18|2136.2
14:30:19|2135.8
14:30:20|2135.15
14:30:21|2134.77
14:30:23|2134.42
14:30:24|2134.43
14:30:26|2132.68
14:30:27|2133.48
14:30:28|2133.33
14:30:29|2132.92
14:30:31|2133.23
14:30:31|2132.88
14:30:32|2133.23
14:30:34|2133.88
14:30:35|2134.16
14:30:36|2132.77
14:30:37|2132.46
14:30:38|2131.55
14:30:39|2131.72
14:30:40|2131.52
14:30:40|2131.53
14:30:42|2130.73
14:30:43|2130.66
14:30:44|2130.76
14:30:45|2130.76
14:30:46|2130.57
14:30:47|2130.42
14:30:49|2130.32
14:30:49|2130.32
14:30:50|2130.32
14:30:51|2130.62
14:30:52|2130.3
14:30:53|2130.3
14:30:54|2130.05
14:30:55|2131.93
14:30:56|2131.96
14:30:57|2132.85
14:30:58|2132.45
14:30:59|2132.45
14:31:00|2131.62
14:31:01|2131.61
14:31:02|2131.62
14:31:03|2131.74
14:31:04|2130.4
14:31:05|2130.45
14:31:06|2130.01
14:31:07|2130.38
14:31:08|2130.93
14:31:09|2130.4
14:31:10|2130.47
14:31:12|2131.1
14:31:13|2132.29
14:31:14|2132.43
14:31:15|2131.79
14:31:16|2130.65
14:31:16|2131.18
14:31:18|2131.97
14:31:19|2131.67
14:31:20|2130.48
14:31:21|2130.26
14:31:22|2129.99
14:31:24|2130.84
14:31:25|2131.3
14:31:27|2132.
14:31:28|2133.31
14:31:29|2132.84
14:31:30|2132.84
14:31:32|2133.29
14:31:32|2132.66
14:31:33|2132.16
14:31:34|2132.21
14:31:35|2132.65
14:31:36|2133.16
14:31:37|2132.58
14:31:39|2132.83
14:31:40|2132.83
14:31:41|2133.06
14:31:42|2132.58
14:31:43|2132.68
14:31:44|2133.67
14:31:45|2133.5
14:31:47|2134.94
14:31:47|2135.62
14:31:48|2135.56
14:31:49|2135.55
14:31:50|2135.82
14:31:51|2135.71
14:31:52|2135.58
14:31:53|2135.56
14:31:54|2135.88
14:31:56|2135.88
14:31:56|2135.88
14:31:57|2135.87
14:31:58|2135.58
14:31:59|2135.85
14:32:00|2135.67
14:32:01|2135.87
14:32:02|2136.05
14:32:03|2136.06
14:32:04|2136.65
14:32:05|2137.
14:32:06|2137.56
14:32:07|2138.52
14:32:08|2138.64
14:32:09|2139.78
14:32:10|2139.78
14:32:11|2139.61
14:32:12|2139.58
14:32:14|2139.13
14:32:15|2139.12
14:32:16|2139.35
14:32:17|2139.69
14:32:18|2138.95
14:32:19|2139.74
14:32:20|2141.43
14:32:21|2141.92
14:32:21|2142.79
14:32:23|2142.51
14:32:25|2141.66
14:32:26|2140.6
14:32:28|2142.2
14:32:28|2142.21
14:32:29|2141.57
14:32:31|2141.96
14:32:32|2141.94
14:32:33|2142.04
14:32:34|2141.98
14:32:35|2141.76
14:32:36|2141.13
14:32:37|2140.72
14:32:37|2141.22
14:32:40|2142.23
14:32:40|2142.42
14:32:41|2142.85
14:32:42|2142.1
14:32:43|2142.24
14:32:44|2142.82
14:32:46|2143.57
14:32:46|2143.36
14:32:48|2142.38
14:32:49|2142.
14:32:50|2142.31
14:32:51|2142.39
14:32:52|2142.69
14:32:53|2142.9
14:32:54|2143.34
14:32:55|2144.14
14:32:56|2143.54
14:32:56|2144.48
14:32:58|2143.65
14:32:58|2142.56
14:33:00|2143.26
14:33:01|2142.92
14:33:02|2142.75
14:33:02|2142.97
14:33:04|2142.98
14:33:05|2143.99
14:33:06|2142.84
14:33:06|2142.47
14:33:07|2142.11
14:33:09|2141.71
14:33:10|2141.46
14:33:11|2141.03
14:33:12|2141.
14:33:13|2140.12
14:33:14|2140.42
14:33:15|2140.35
14:33:16|2140.19
14:33:17|2139.58
14:33:17|2140.09
14:33:19|2138.53
14:33:20|2138.51
14:33:22|2138.23
14:33:22|2138.01
14:33:23|2138.
14:33:25|2137.59
14:33:27|2137.6
14:33:27|2138.63
14:33:29|2139.99
14:33:30|2140.97
14:33:31|2140.7
14:33:33|2141.1
14:33:34|2140.54
14:33:35|2139.99
14:33:36|2139.9
14:33:37|2139.89
14:33:38|2139.34
14:33:38|2139.08
14:33:40|2137.85
14:33:40|2138.1
14:33:41|2138.93
14:33:43|2139.28
14:33:43|2138.9
14:33:45|2138.8
14:33:46|2138.22
14:33:46|2138.57
14:33:47|2138.9
14:33:49|2138.43
14:33:49|2138.44
14:33:51|2138.8
14:33:51|2138.44
14:33:53|2138.2
14:33:54|2138.01
14:33:55|2137.7
14:33:56|2137.69
14:33:57|2137.13
14:33:57|2137.12
14:33:58|2136.6
14:33:59|2136.92
14:34:00|2136.94
14:34:02|2137.04
14:34:03|2137.69
14:34:04|2137.69
14:34:04|2138.35
14:34:05|2138.72
14:34:06|2139.27
14:34:07|2139.27
14:34:09|2139.28
14:34:09|2139.27
14:34:10|2139.28
14:34:11|2139.27
14:34:12|2139.25
14:34:13|2139.24
14:34:15|2139.24
14:34:15|2138.79
14:34:16|2138.48
14:34:17|2138.4
14:34:18|2138.78
14:34:19|2139.59
14:34:20|2140.78
14:34:22|2140.69
14:34:23|2140.78
14:34:24|2140.69
14:34:25|2140.69
14:34:27|2141.
14:34:28|2141.1
14:34:30|2140.24
14:34:31|2140.44
14:34:32|2140.44
14:34:33|2140.33
14:34:34|2139.67
14:34:35|2139.99
14:34:36|2139.99
14:34:37|2139.98
14:34:38|2139.67
14:34:39|2139.98
14:34:40|2140.31
14:34:42|2140.38
14:34:43|2138.74
14:34:44|2138.39
14:34:45|2138.66
14:34:46|2138.19
14:34:46|2138.32
14:34:48|2138.09
14:34:48|2138.1
14:34:49|2138.63
14:34:50|2138.37
14:34:51|2138.12
14:34:53|2138.82
14:34:54|2138.79
14:34:54|2138.49
14:34:55|2138.31
14:34:57|2138.3
14:34:57|2138.1
14:34:58|2138.34
14:35:00|2138.81
14:35:01|2138.81
14:35:02|2139.28
14:35:03|2139.28
14:35:04|2138.73
14:35:05|2138.63
14:35:06|2138.82
14:35:07|2139.11
14:35:08|2138.84
14:35:09|2139.08
14:35:10|2139.35
14:35:11|2139.35
14:35:12|2139.35
14:35:13|2139.35
14:35:14|2139.9
14:35:15|2139.9
14:35:16|2139.9
14:35:17|2140.3
14:35:18|2141.76
14:35:19|2141.32
14:35:20|2141.15
14:35:21|2140.79
14:35:22|2140.83
14:35:23|2140.83
14:35:24|2140.83
14:35:25|2140.82
14:35:26|2140.14
14:35:28|2139.99
14:35:29|2140.38
14:35:30|2140.38
14:35:32|2139.82
14:35:33|2139.6
14:35:34|2139.59
14:35:35|2139.59
14:35:36|2140.84
14:35:36|2140.74
14:35:38|2140.57
14:35:39|2140.76
14:35:40|2141.87
14:35:41|2141.77
14:35:42|2141.85
14:35:44|2142.23
14:35:45|2142.23
14:35:46|2142.75
14:35:47|2142.99
14:35:48|2143.
14:35:49|2143.
14:35:50|2143.91
14:35:51|2143.38
14:35:52|2143.38
14:35:53|2143.24
14:35:54|2143.2
14:35:55|2142.96
14:35:56|2142.96
14:35:57|2143.08
14:35:58|2142.12
14:35:59|2141.8
14:36:00|2142.01
14:36:01|2142.18
14:36:02|2142.44
14:36:03|2142.31
14:36:04|2142.31
14:36:05|2142.31
14:36:07|2142.3
14:36:07|2142.29
14:36:08|2142.28
14:36:09|2143.38
14:36:10|2143.15
14:36:11|2143.16
14:36:12|2144.24
14:36:14|2143.61
14:36:15|2142.4
14:36:16|2141.29
14:36:16|2141.73
14:36:17|2141.29
14:36:18|2141.
14:36:20|2140.84
14:36:20|2140.84
14:36:21|2141.72
14:36:23|2141.28
14:36:23|2140.52
14:36:24|2140.22
14:36:26|2140.37
14:36:26|2141.33
14:36:27|2141.88
14:36:29|2141.62
14:36:30|2141.63
14:36:32|2141.62
14:36:32|2141.26
14:36:34|2140.49
14:36:34|2140.49
14:36:36|2140.48
14:36:37|2140.67
14:36:38|2140.66
14:36:39|2141.42
14:36:39|2141.22
14:36:41|2140.99
14:36:42|2140.99
14:36:43|2141.21
14:36:44|2141.45
14:36:45|2141.45
14:36:46|2140.98
14:36:47|2141.29
14:36:48|2140.91
14:36:49|2140.26
14:36:50|2140.8
14:36:51|2140.81
14:36:52|2141.36
14:36:53|2141.36
14:36:54|2141.6
14:36:55|2141.44
14:36:56|2141.33
14:36:57|2141.32
14:36:58|2140.82
14:36:59|2141.61
14:37:00|2141.62
14:37:01|2142.23
14:37:02|2142.23
14:37:03|2142.46
14:37:04|2143.
14:37:05|2144.17
14:37:06|2144.23
14:37:07|2144.43
14:37:08|2144.79
14:37:09|2144.87
14:37:10|2145.27
14:37:11|2145.84
14:37:12|2145.83
14:37:13|2145.83
14:37:14|2145.07
14:37:15|2144.57
14:37:16|2144.35
14:37:17|2144.77
14:37:18|2144.22
14:37:19|2144.6
14:37:20|2144.99
14:37:21|2145.
14:37:22|2145.44
14:37:23|2145.7
14:37:24|2145.49
14:37:25|2145.31
14:37:26|2145.56
14:37:27|2145.33
14:37:29|2145.29
14:37:30|2145.01
14:37:32|2145.3
14:37:33|2145.29
14:37:35|2145.74
14:37:35|2145.72
14:37:37|2145.72
14:37:37|2145.87
14:37:39|2146.43
14:37:39|2146.42
14:37:41|2146.44
14:37:42|2146.44
14:37:43|2146.27
14:37:44|2146.67
14:37:45|2146.42
14:37:46|2146.36
14:37:47|2146.54
14:37:48|2146.57
14:37:49|2146.46
14:37:50|2146.91
14:37:51|2147.28
14:37:52|2145.34
14:37:53|2144.25
14:37:54|2142.31
14:37:56|2141.16
14:37:57|2141.27
14:37:57|2141.35
14:37:59|2141.84
14:37:59|2142.31
14:38:01|2142.95
14:38:01|2143.96
14:38:03|2143.96
14:38:03|2143.75
14:38:05|2145.09
14:38:06|2145.31
14:38:07|2145.18
14:38:09|2144.53
14:38:09|2144.52
14:38:11|2143.36
14:38:11|2143.56
14:38:13|2143.
14:38:14|2143.02
14:38:15|2143.01
14:38:16|2142.82
14:38:16|2142.83
14:38:18|2143.33
14:38:19|2143.01
14:38:19|2142.01
14:38:20|2142.01
14:38:22|2142.01
14:38:22|2141.7
14:38:23|2142.05
14:38:25|2142.14
14:38:25|2142.13
14:38:27|2142.12
14:38:28|2142.02
14:38:29|2142.36
14:38:31|2141.28
14:38:32|2140.88
14:38:33|2141.25
14:38:34|2141.48
14:38:35|2141.8
14:38:37|2142.36
14:38:38|2141.83
14:38:38|2141.28
14:38:40|2140.63
14:38:41|2140.23
14:38:42|2139.81
14:38:42|2140.02
14:38:43|2140.22
14:38:44|2139.44
14:38:46|2139.35
14:38:47|2139.29
14:38:48|2140.13
14:38:49|2140.63
14:38:50|2139.7
14:38:51|2139.24
14:38:52|2139.88
14:38:53|2138.68
14:38:54|2139.42
14:38:55|2139.81
14:38:56|2139.98
14:38:57|2139.99
14:38:58|2140.12
14:38:59|2140.15
14:39:00|2140.81
14:39:01|2141.73
14:39:02|2141.66
14:39:03|2141.28
14:39:04|2140.49
14:39:05|2140.77
14:39:07|2141.
14:39:07|2141.19
14:39:09|2141.19
14:39:10|2140.55
14:39:11|2141.66
14:39:11|2142.
14:39:13|2142.56
14:39:13|2142.56
14:39:15|2141.96
14:39:15|2142.5
14:39:17|2142.04
14:39:17|2141.93
14:39:18|2141.67
14:39:19|2142.19
14:39:20|2142.8
14:39:21|2143.
14:39:23|2143.07
14:39:24|2142.84
14:39:25|2142.65
14:39:26|2142.17
14:39:27|2141.81
14:39:28|2141.81
14:39:29|2142.25
14:39:30|2142.57
14:39:32|2142.39
14:39:32|2141.01
14:39:34|2141.22
14:39:36|2140.57
14:39:36|2140.6
14:39:37|2140.16
14:39:39|2140.02
14:39:40|2140.35
14:39:41|2140.38
14:39:42|2140.08
14:39:44|2140.3
14:39:45|2140.31
14:39:45|2140.31
14:39:47|2140.71
14:39:48|2140.71
14:39:49|2141.5
14:39:50|2141.49
14:39:50|2141.5
14:39:52|2141.99
14:39:53|2141.84
14:39:54|2141.35
14:39:55|2141.34
14:39:55|2140.8
14:39:57|2140.37
14:39:57|2140.37
14:39:59|2140.32
14:39:59|2140.31
14:40:01|2140.3
14:40:01|2140.3
14:40:02|2140.37
14:40:03|2140.73
14:40:05|2140.73
14:40:06|2140.9
14:40:07|2140.7
14:40:08|2140.3
14:40:09|2140.07
14:40:10|2139.8
14:40:11|2139.53
14:40:12|2139.19
14:40:13|2140.75
14:40:14|2140.76
14:40:15|2140.36
14:40:16|2140.01
14:40:17|2140.01
14:40:18|2140.01
14:40:19|2140.34
14:40:20|2140.52
14:40:21|2140.01
14:40:22|2139.18
14:40:23|2139.5
14:40:24|2139.49
14:40:25|2140.15
14:40:26|2140.38
14:40:27|2140.17
14:40:28|2139.58
14:40:29|2139.59
14:40:31|2139.52
14:40:32|2139.68
14:40:32|2138.56
14:40:34|2138.28
14:40:35|2138.25
14:40:36|2138.09
14:40:37|2137.92
14:40:38|2137.17
14:40:39|2137.02
14:40:40|2135.46
14:40:41|2134.53
14:40:42|2134.55
14:40:43|2135.39
14:40:44|2135.36
14:40:45|2135.38
14:40:46|2135.87
14:40:48|2136.95
14:40:49|2136.95
14:40:50|2137.06
14:40:51|2137.08
14:40:52|2137.07
14:40:53|2137.05
14:40:53|2135.88
14:40:55|2136.41
14:40:55|2136.92
14:40:57|2136.91
14:40:57|2137.34
14:40:58|2137.98
14:40:59|2142.41
14:41:01|2143.04
14:41:02|2143.61
14:41:03|2143.45
14:41:04|2142.01
14:41:05|2142.82
14:41:05|2142.83
14:41:07|2142.74
14:41:08|2143.11
14:41:09|2143.58
14:41:10|2143.37
14:41:10|2143.38
14:41:11|2141.67
14:41:13|2141.52
14:41:13|2142.31
14:41:15|2141.59
14:41:15|2141.58
14:41:16|2141.
14:41:17|2141.8
14:41:19|2142.37
14:41:20|2143.16
14:41:21|2141.99
14:41:22|2142.5
14:41:23|2142.7
14:41:23|2142.45
14:41:24|2142.76
14:41:26|2142.76
14:41:27|2143.87
14:41:27|2143.87
14:41:28|2143.87
14:41:29|2143.18
14:41:31|2142.53
14:41:33|2142.83
14:41:34|2142.36
14:41:36|2141.78
14:41:37|2142.99
14:41:38|2143.21
14:41:39|2143.23
14:41:40|2143.35
14:41:41|2143.35
14:41:42|2143.74
14:41:43|2143.54
14:41:44|2142.76
14:41:45|2142.77
14:41:46|2143.23
14:41:47|2143.26
14:41:48|2143.87
14:41:49|2143.88
14:41:50|2143.25
14:41:51|2143.85
14:41:52|2143.58
14:41:53|2143.9
14:41:54|2144.5
14:41:55|2144.49
14:41:56|2144.79
14:41:57|2144.96
14:41:58|2144.97
14:41:59|2144.13
14:42:00|2144.97
14:42:01|2144.97
14:42:02|2144.99
14:42:03|2144.44
14:42:04|2144.34
14:42:05|2143.79
14:42:06|2144.07
14:42:07|2144.07
14:42:08|2143.64
14:42:09|2143.31
14:42:10|2143.83
14:42:11|2143.64
14:42:12|2143.29
14:42:13|2143.01
14:42:14|2143.01
14:42:15|2143.01
14:42:16|2142.87
14:42:17|2142.94
14:42:18|2142.94
14:42:19|2142.96
14:42:20|2143.43
14:42:21|2143.05
14:42:22|2143.05
14:42:23|2143.05
14:42:24|2143.05
14:42:25|2143.37
14:42:27|2143.35
14:42:27|2142.72
14:42:29|2143.04
14:42:29|2142.23
14:42:31|2142.72
14:42:33|2142.8
14:42:34|2142.81
14:42:35|2142.81
14:42:37|2142.7
14:42:38|2142.79
14:42:39|2142.8
14:42:40|2142.31
14:42:41|2142.31
14:42:43|2142.31
14:42:43|2142.88
14:42:45|2142.36
14:42:46|2142.63
14:42:46|2142.89
14:42:47|2142.63
14:42:48|2143.25
14:42:50|2143.07
14:42:51|2142.25
14:42:51|2143.07
14:42:53|2143.48
14:42:53|2143.99
14:42:55|2145.63
14:42:56|2145.63
14:42:57|2145.18
14:42:58|2145.17
14:42:58|2145.18
14:43:00|2145.83
14:43:01|2145.36
14:43:02|2145.63
14:43:03|2145.36
14:43:04|2145.56
14:43:04|2145.37
14:43:05|2145.08
14:43:06|2144.85
14:43:07|2144.42
14:43:08|2143.88
14:43:10|2143.92
14:43:10|2143.25
14:43:11|2143.25
14:43:13|2143.
14:43:14|2143.
14:43:15|2143.
14:43:16|2142.81
14:43:16|2142.79
14:43:18|2143.12
14:43:19|2142.9
14:43:20|2142.79
14:43:20|2143.55
14:43:21|2143.48
14:43:22|2143.19
14:43:23|2143.57
14:43:24|2143.85
14:43:25|2143.35
14:43:27|2144.14
14:43:27|2144.19
14:43:28|2143.78
14:43:29|2143.78
14:43:30|2143.45
14:43:32|2143.76
14:43:34|2143.45
14:43:35|2143.19
14:43:37|2143.05
14:43:38|2142.84
14:43:40|2142.54
14:43:41|2142.4
14:43:42|2142.66
14:43:43|2142.27
14:43:44|2142.28
14:43:45|2142.66
14:43:46|2142.66
14:43:47|2142.66
14:43:48|2142.67
14:43:49|2142.67
14:43:50|2142.68
14:43:51|2142.14
14:43:52|2142.29
14:43:53|2142.58
14:43:54|2142.32
14:43:55|2142.31
14:43:56|2142.33
14:43:58|2141.56
14:43:59|2141.28
14:44:00|2141.47
14:44:00|2141.32
14:44:01|2141.2
14:44:03|2140.77
14:44:04|2140.54
14:44:04|2140.39
14:44:06|2140.8
14:44:07|2140.35
14:44:07|2140.35
14:44:08|2140.65
14:44:09|2140.85
14:44:11|2141.46
14:44:12|2141.13
14:44:12|2141.47
14:44:13|2140.99
14:44:14|2140.72
14:44:16|2140.99
14:44:16|2141.02
14:44:18|2141.25
14:44:18|2141.24
14:44:20|2140.94
14:44:21|2140.73
14:44:22|2140.72
14:44:23|2140.58
14:44:23|2140.7
14:44:25|2141.47
14:44:26|2141.63
14:44:27|2142.08
14:44:27|2141.66
14:44:28|2141.66
14:44:30|2141.45
14:44:30|2142.08
14:44:32|2140.54
14:44:34|2141.
14:44:35|2140.55
14:44:36|2140.66
14:44:37|2140.13
14:44:38|2140.12
14:44:39|2140.14
14:44:40|2140.08
14:44:41|2140.09
14:44:42|2140.1
14:44:43|2140.71
14:44:44|2140.52
14:44:45|2140.17
14:44:46|2140.18
14:44:47|2140.02
14:44:48|2140.
14:44:49|2140.
14:44:50|2140.08
14:44:51|2140.07
14:44:52|2140.07
14:44:53|2140.
14:44:54|2140.
14:44:55|2140.89
14:44:56|2141.
14:44:57|2140.67
14:44:58|2140.37
14:44:59|2140.24
14:45:00|2140.
14:45:01|2140.23
14:45:02|2140.54
14:45:03|2140.54
14:45:04|2141.32
14:45:05|2141.8
14:45:06|2141.04
14:45:07|2140.86
14:45:08|2140.
14:45:09|2140.48
14:45:10|2140.2
14:45:11|2140.01
14:45:12|2140.23
14:45:13|2140.12
14:45:14|2140.
14:45:15|2140.
14:45:16|2140.
14:45:17|2140.
14:45:18|2140.
14:45:19|2140.
14:45:20|2140.
14:45:21|2140.
14:45:22|2135.59
14:45:23|2135.97
14:45:24|2135.96
14:45:25|2135.47
14:45:26|2134.83
14:45:27|2134.18
14:45:28|2133.79
14:45:29|2132.88
14:45:30|2132.4
14:45:31|2131.36
14:45:33|2131.9
14:45:34|2132.15
14:45:36|2129.88
14:45:37|2127.93
14:45:39|2128.96
14:45:40|2129.48
14:45:41|2130.2
14:45:42|2129.91
14:45:43|2129.1
14:45:43|2128.23
14:45:45|2128.39
14:45:46|2128.53
14:45:47|2128.15
14:45:48|2126.45
14:45:49|2126.01
14:45:50|2126.26
14:45:51|2125.78
14:45:52|2126.68
14:45:53|2126.66
14:45:54|2127.35
14:45:55|2127.77
14:45:56|2126.55
14:45:57|2125.83
14:45:58|2124.08
14:45:59|2123.83
14:46:00|2124.44
14:46:01|2124.84
14:46:02|2124.36
14:46:03|2126.46
14:46:04|2126.43
14:46:05|2128.
14:46:07|2127.63
14:46:07|2128.33
14:46:08|2129.59
14:46:09|2128.64
14:46:10|2128.13
14:46:11|2128.51
14:46:12|2128.32
14:46:13|2128.
14:46:14|2126.88
14:46:15|2126.82
14:46:16|2127.41
14:46:17|2129.09
14:46:18|2129.16
14:46:19|2128.94
14:46:20|2129.39
14:46:21|2129.39
14:46:22|2129.4
14:46:23|2128.34
14:46:24|2128.57
14:46:25|2127.28
14:46:26|2127.61
14:46:27|2127.06
14:46:28|2127.54
14:46:29|2127.95
14:46:30|2128.37
14:46:32|2126.6
14:46:33|2126.46
14:46:33|2126.46
14:46:35|2125.8
14:46:37|2125.15
14:46:37|2124.69
14:46:39|2124.86
14:46:40|2124.73
14:46:41|2124.71
14:46:42|2123.99
14:46:43|2123.83
14:46:44|2125.12
14:46:45|2125.63
14:46:47|2125.72
14:46:47|2126.
14:46:48|2127.23
14:46:49|2126.97
14:46:50|2127.41
14:46:51|2127.99
14:46:52|2127.59
14:46:53|2127.93
14:46:55|2127.47
14:46:56|2126.74
14:46:58|2126.11
14:46:58|2126.21
14:47:00|2127.13
14:47:01|2127.34
14:47:02|2127.91
14:47:03|2129.26
14:47:04|2129.5
14:47:05|2128.77
14:47:06|2128.59
14:47:07|2128.28
14:47:08|2128.91
14:47:09|2128.44
14:47:10|2128.59
14:47:11|2128.62
14:47:12|2128.59
14:47:13|2129.18
14:47:13|2129.62
14:47:14|2129.83
14:47:16|2129.55
14:47:17|2129.7
14:47:17|2129.58
14:47:18|2129.71
14:47:19|2131.14
14:47:21|2130.79
14:47:22|2131.11
14:47:22|2131.99
14:47:24|2137.
14:47:25|2135.4
14:47:26|2135.02
14:47:27|2134.44
14:47:27|2134.75
14:47:29|2134.31
14:47:30|2134.43
14:47:31|2134.43
14:47:32|2134.43
14:47:32|2132.61
14:47:34|2132.7
14:47:36|2132.36
14:47:36|2132.89
14:47:38|2134.03
14:47:40|2133.78
14:47:41|2132.98
14:47:42|2133.62
14:47:42|2134.11
14:47:44|2133.29
14:47:45|2133.29
14:47:46|2133.85
14:47:47|2134.01
14:47:48|2133.4
14:47:48|2133.49
14:47:50|2133.75
14:47:51|2133.98
14:47:52|2134.11
14:47:53|2134.57
14:47:54|2134.02
14:47:54|2133.42
14:47:57|2130.6
14:47:57|2130.42
14:47:58|2131.42
14:47:59|2131.5
14:48:00|2129.97
14:48:01|2129.25
14:48:03|2128.43
14:48:04|2127.35
14:48:05|2127.01
14:48:06|2126.9
14:48:07|2127.52
14:48:08|2129.18
14:48:08|2129.39
14:48:10|2129.13
14:48:11|2128.74
14:48:12|2128.23
14:48:12|2128.41
14:48:14|2129.63
14:48:15|2129.3
14:48:16|2129.61
14:48:17|2130.03
14:48:17|2129.87
14:48:18|2130.14
14:48:19|2130.44
14:48:21|2130.92
14:48:22|2131.87
14:48:23|2131.88
14:48:24|2132.42
14:48:24|2132.61
14:48:26|2133.26
14:48:27|2133.31
14:48:28|2132.96
14:48:28|2133.36
14:48:30|2132.05
14:48:31|2133.31
14:48:31|2132.87
14:48:33|2132.26
14:48:34|2132.03
14:48:35|2131.71
14:48:37|2131.6
14:48:38|2132.17
14:48:40|2133.7
14:48:41|2133.81
14:48:42|2133.36
14:48:44|2133.98
14:48:45|2134.49
14:48:46|2134.49
14:48:48|2134.28
14:48:48|2133.79
14:48:49|2133.73
14:48:50|2133.88
14:48:51|2134.1
14:48:52|2133.56
14:48:54|2135.08
14:48:55|2135.53
14:48:56|2135.99
14:48:57|2135.74
14:48:58|2135.43
14:48:59|2135.11
14:49:00|2134.24
14:49:02|2133.93
14:49:02|2134.51
14:49:03|2134.32
14:49:04|2135.42
14:49:05|2135.6
14:49:06|2135.78
14:49:07|2135.91
14:49:08|2135.2
14:49:09|2135.54
14:49:10|2135.71
14:49:11|2135.03
14:49:12|2134.86
14:49:13|2134.37
14:49:14|2135.16
14:49:15|2134.9
14:49:17|2134.98
14:49:18|2134.98
14:49:20|2135.8
14:49:20|2135.68
14:49:21|2135.42
14:49:22|2134.03
14:49:23|2133.82
14:49:24|2134.11
14:49:25|2134.11
14:49:26|2133.57
14:49:27|2133.
14:49:28|2133.
14:49:29|2133.01
14:49:30|2132.37
14:49:31|2132.37
14:49:32|2133.29
14:49:33|2132.73
14:49:34|2132.27
14:49:35|2132.28
14:49:37|2132.43
14:49:39|2132.71
14:49:39|2132.71
14:49:40|2132.7
14:49:41|2132.52
14:49:42|2132.06
14:49:44|2132.44
14:49:45|2133.15
14:49:46|2132.64
14:49:47|2131.94
14:49:48|2131.78
14:49:49|2132.28
14:49:50|2132.71
14:49:51|2133.87
14:49:52|2133.87
14:49:53|2133.62
14:49:54|2133.8
14:49:55|2134.53
14:49:56|2133.79
14:49:57|2133.78
14:49:58|2133.05
14:49:59|2133.4
14:50:00|2133.4
14:50:01|2132.91
14:50:02|2132.93
14:50:04|2131.66
14:50:04|2131.89
14:50:05|2131.58
14:50:06|2130.82
14:50:07|2130.46
14:50:08|2130.72
14:50:09|2130.46
14:50:10|2131.08
14:50:11|2130.73
14:50:12|2130.72
14:50:13|2130.47
14:50:14|2130.45
14:50:15|2129.51
14:50:16|2129.52
14:50:17|2129.19
14:50:18|2129.73
14:50:19|2129.98
14:50:20|2130.23
14:50:21|2131.24
14:50:22|2131.28
14:50:23|2131.07
14:50:24|2131.26
14:50:25|2130.94
14:50:27|2130.4
14:50:28|2130.47
14:50:29|2130.89
14:50:30|2129.55
14:50:31|2129.67
14:50:32|2129.67
14:50:33|2129.67
14:50:34|2128.94
14:50:36|2128.94
14:50:36|2128.94
14:50:38|2129.36
14:50:39|2128.94
14:50:41|2128.98
14:50:42|2128.98
14:50:42|2128.98
14:50:44|2129.12
14:50:45|2128.93
14:50:46|2128.94
14:50:47|2128.35
14:50:49|2129.1
14:50:49|2129.1
14:50:50|2129.63
14:50:51|2129.97
14:50:52|2129.97
14:50:53|2129.96
14:50:54|2131.75
14:50:56|2131.25
14:50:57|2131.49
14:50:58|2131.49
14:50:58|2131.27
14:51:00|2131.27
14:51:01|2131.69
14:51:02|2132.3
14:51:03|2132.31
14:51:04|2131.61
14:51:05|2131.86
14:51:06|2131.76
14:51:07|2130.73
14:51:07|2130.1
14:51:09|2129.39
14:51:10|2129.38
14:51:11|2129.39
14:51:11|2129.1
14:51:13|2129.95
14:51:14|2130.44
14:51:15|2130.22
14:51:16|2129.9
14:51:17|2130.21
14:51:18|2130.22
14:51:18|2130.76
14:51:20|2129.27
14:51:21|2130.08
14:51:22|2130.33
14:51:23|2129.71
14:51:24|2129.75
14:51:24|2130.13
14:51:25|2129.79
14:51:27|2130.75
14:51:28|2131.02
14:51:28|2131.04
14:51:29|2131.04
14:51:31|2131.04
14:51:32|2131.05
14:51:33|2130.44
14:51:34|2130.24
14:51:36|2130.61
14:51:36|2130.6
14:51:38|2130.27
14:51:40|2130.27
14:51:41|2129.46
14:51:43|2129.69
14:51:43|2129.3
14:51:45|2129.4
14:51:46|2129.85
14:51:47|2130.26
14:51:48|2130.27
14:51:49|2130.65
14:51:50|2130.71
14:51:51|2130.86
14:51:52|2130.52
14:51:52|2130.71
14:51:54|2130.25
14:51:55|2130.54
14:51:56|2130.3
14:51:57|2130.31
14:51:58|2130.54
14:51:59|2130.38
14:51:59|2130.36
14:52:01|2130.36
14:52:02|2130.64
14:52:02|2130.11
14:52:03|2130.11
14:52:05|2130.55
14:52:06|2131.83
14:52:07|2132.
14:52:08|2131.39
14:52:09|2131.53
14:52:10|2131.35
14:52:10|2130.89
14:52:12|2130.82
14:52:12|2130.82
14:52:14|2130.82
14:52:15|2131.21
14:52:15|2131.01
14:52:17|2130.99
14:52:18|2130.5
14:52:19|2130.63
14:52:20|2130.68
14:52:20|2130.67
14:52:21|2131.32
14:52:22|2131.32
14:52:24|2131.08
14:52:25|2131.08
14:52:26|2131.99
14:52:27|2131.7
14:52:28|2130.95
14:52:29|2131.51
14:52:31|2131.38
14:52:31|2131.38
14:52:32|2130.72
14:52:33|2131.33
14:52:34|2131.32
14:52:35|2131.32
14:52:36|2131.33
14:52:37|2131.62
14:52:39|2131.64
14:52:40|2132.14
14:52:41|2131.55
14:52:43|2131.76
14:52:44|2131.59
14:52:44|2131.41
14:52:46|2131.75
14:52:48|2133.36
14:52:48|2133.67
14:52:49|2133.55
14:52:50|2132.36
14:52:51|2132.7
14:52:52|2133.17
14:52:53|2132.6
14:52:54|2132.6
14:52:55|2132.59
14:52:56|2132.74
14:52:57|2132.35
14:52:58|2133.3
14:53:00|2133.76
14:53:01|2133.76
14:53:02|2133.77
14:53:03|2133.77
14:53:04|2133.78
14:53:05|2135.
14:53:06|2135.5
14:53:07|2135.77
14:53:08|2136.
14:53:09|2136.55
14:53:10|2136.82
14:53:11|2137.44
14:53:12|2136.8
14:53:13|2136.17
14:53:14|2136.22
14:53:16|2135.64
14:53:16|2136.22
14:53:17|2135.55
14:53:18|2135.63
14:53:19|2135.8
14:53:20|2135.8
14:53:21|2135.33
14:53:22|2135.46
14:53:23|2135.34
14:53:24|2135.18
14:53:25|2135.56
14:53:26|2135.57
14:53:27|2135.55
14:53:28|2135.56
14:53:29|2134.3
14:53:30|2134.
14:53:31|2134.26
14:53:32|2133.78
14:53:33|2133.76
14:53:34|2133.34
14:53:35|2133.72
14:53:36|2134.68
14:53:37|2134.68
14:53:38|2135.32
14:53:40|2134.85
14:53:40|2135.55
14:53:43|2135.21
14:53:43|2135.52
14:53:45|2135.99
14:53:45|2135.98
14:53:47|2135.98
14:53:48|2135.93
14:53:49|2136.
14:53:50|2135.74
14:53:51|2135.73
14:53:52|2135.52
14:53:53|2134.68
14:53:54|2134.68
14:53:55|2134.97
14:53:56|2135.18
14:53:57|2135.13
14:53:57|2135.13
14:53:59|2134.68
14:54:00|2134.68
14:54:01|2134.76
14:54:02|2135.02
14:54:03|2135.03
14:54:04|2135.13
14:54:05|2135.44
14:54:06|2135.13
14:54:07|2135.13
14:54:07|2134.72
14:54:09|2134.68
14:54:10|2134.74
14:54:11|2135.06
14:54:12|2135.07
14:54:13|2135.02
14:54:14|2135.02
14:54:15|2134.75
14:54:16|2135.02
14:54:17|2135.01
14:54:18|2134.34
14:54:19|2134.3
14:54:20|2134.3
14:54:21|2135.65
14:54:22|2135.64
14:54:23|2135.88
14:54:24|2135.88
14:54:25|2136.
14:54:26|2136.42
14:54:28|2136.54
14:54:28|2136.63
14:54:29|2136.63
14:54:31|2136.62
14:54:32|2136.67
14:54:33|2136.67
14:54:34|2136.99
14:54:35|2137.49
14:54:36|2136.85
14:54:37|2137.46
14:54:38|2137.46
14:54:39|2137.47
14:54:40|2138.29
14:54:42|2138.08
14:54:43|2137.89
14:54:44|2138.33
14:54:45|2138.34
14:54:46|2138.41
14:54:48|2137.9
14:54:49|2138.35
14:54:50|2138.35
14:54:50|2137.99
14:54:51|2138.
14:54:52|2138.64
14:54:54|2138.36
14:54:55|2137.61
14:54:56|2137.61
14:54:57|2138.
14:54:58|2137.54
14:54:59|2137.19
14:55:00|2137.97
14:55:01|2138.1
14:55:02|2138.09
14:55:03|2137.45
14:55:04|2138.35
14:55:05|2138.02
14:55:06|2138.36
14:55:07|2138.37
14:55:08|2137.77
14:55:09|2137.9
14:55:10|2137.63
14:55:11|2137.34
14:55:12|2137.62
14:55:13|2136.75
14:55:14|2136.36
14:55:15|2136.61
14:55:16|2136.61
14:55:17|2136.73
14:55:18|2136.98
14:55:19|2137.27
14:55:20|2137.24
14:55:21|2136.96
14:55:22|2136.98
14:55:23|2136.79
14:55:24|2136.79
14:55:25|2136.8
14:55:26|2137.1
14:55:27|2136.9
14:55:28|2136.69
14:55:29|2136.7
14:55:30|2136.25
14:55:31|2136.24
14:55:32|2135.86
14:55:33|2135.85
14:55:34|2135.22
14:55:35|2135.12
14:55:36|2135.06
14:55:37|2135.
14:55:38|2134.51
14:55:39|2134.73
14:55:40|2134.72
14:55:41|2135.11
14:55:43|2136.49
14:55:44|2137.16
14:55:45|2137.41
14:55:47|2137.41
14:55:47|2137.41
14:55:48|2138.36
14:55:50|2137.72
14:55:51|2137.71
14:55:51|2137.71
14:55:53|2137.71
14:55:54|2137.72
14:55:56|2137.72
14:55:57|2137.72
14:55:57|2137.75
14:55:59|2138.7
14:55:59|2138.7
14:56:00|2138.87
14:56:02|2138.9
14:56:03|2138.47
14:56:04|2138.34
14:56:05|2139.49
14:56:06|2138.21
14:56:07|2138.7
14:56:08|2138.71
14:56:09|2138.72
14:56:10|2138.8
14:56:11|2139.02
14:56:12|2139.03
14:56:13|2138.2
14:56:14|2138.69
14:56:16|2138.22
14:56:16|2138.23
14:56:18|2138.23
14:56:19|2138.23
14:56:20|2138.38
14:56:21|2138.38
14:56:21|2138.38
14:56:22|2136.88
14:56:23|2137.1
14:56:25|2136.78
14:56:25|2136.68
14:56:27|2137.46
14:56:27|2137.15
14:56:28|2136.86
14:56:30|2136.87
14:56:31|2136.6
14:56:32|2136.17
14:56:33|2136.07
14:56:34|2136.
14:56:35|2136.01
14:56:36|2136.01
14:56:37|2136.
14:56:38|2135.23
14:56:39|2135.
14:56:40|2134.56
14:56:41|2134.79
14:56:42|2134.62
14:56:44|2135.32
14:56:45|2135.31
14:56:46|2135.09
14:56:47|2135.1
14:56:48|2134.01
14:56:49|2134.07
14:56:51|2132.9
14:56:53|2132.64
14:56:53|2132.26
14:56:54|2131.58
14:56:55|2131.92
14:56:56|2131.65
14:56:57|2132.4
14:56:58|2132.98
14:56:59|2132.56
14:57:00|2132.57
14:57:01|2131.66
14:57:03|2131.56
14:57:04|2131.12
14:57:05|2131.44
14:57:06|2132.41
14:57:07|2131.8
14:57:09|2131.81
14:57:09|2132.43
14:57:11|2132.25
14:57:12|2132.26
14:57:13|2133.01
14:57:13|2132.38
14:57:15|2132.14
14:57:16|2132.66
14:57:17|2132.36
14:57:18|2132.29
14:57:19|2131.59
14:57:20|2131.58
14:57:21|2131.24
14:57:22|2131.43
14:57:23|2131.01
14:57:24|2131.02
14:57:25|2131.01
14:57:27|2131.02
14:57:28|2130.8
14:57:28|2130.81
14:57:29|2130.6
14:57:31|2130.6
14:57:32|2130.58
14:57:32|2131.16
14:57:34|2130.79
14:57:35|2130.8
14:57:36|2131.23
14:57:37|2131.02
14:57:38|2131.02
14:57:38|2130.98
14:57:40|2130.95
14:57:41|2130.96
14:57:42|2130.66
14:57:43|2130.66
14:57:44|2131.24
14:57:46|2132.16
14:57:47|2132.17
14:57:49|2131.23
14:57:50|2131.07
14:57:51|2131.23
14:57:52|2131.2
14:57:53|2131.05
14:57:54|2131.06
14:57:54|2131.06
14:57:56|2130.5
14:57:57|2130.23
14:57:57|2130.05
14:57:59|2129.78
14:58:00|2129.78
14:58:01|2129.74
14:58:02|2129.94
14:58:03|2130.16
14:58:04|2130.79
14:58:05|2130.76
14:58:06|2130.77
14:58:07|2130.59
14:58:08|2130.5
14:58:09|2130.5
14:58:10|2130.49
14:58:11|2130.13
14:58:12|2129.73
14:58:13|2129.74
14:58:14|2130.12
14:58:15|2130.14
14:58:16|2130.19
14:58:17|2129.94
14:58:18|2129.93
14:58:19|2130.01
14:58:20|2130.37
14:58:21|2130.38
14:58:22|2129.99
14:58:23|2130.34
14:58:24|2130.75
14:58:25|2130.84
14:58:26|2130.54
14:58:27|2130.54
14:58:28|2130.
14:58:29|2129.47
14:58:30|2129.09
14:58:31|2129.
14:58:32|2128.5
14:58:33|2128.51
14:58:34|2128.24
14:58:35|2128.24
14:58:36|2128.87
14:58:37|2128.59
14:58:38|2128.92
14:58:39|2129.39
14:58:40|2128.88
14:58:41|2129.21
14:58:43|2129.65
14:58:44|2130.74
14:58:46|2130.58
14:58:47|2130.58
14:58:48|2130.88
14:58:49|2130.52
14:58:50|2130.52
14:58:51|2129.54
14:58:53|2129.55
14:58:54|2129.54
14:58:55|2129.79
14:58:56|2129.4
14:58:57|2129.02
14:58:58|2128.85
14:58:59|2128.85
14:59:00|2128.99
14:59:01|2129.67
14:59:02|2129.54
14:59:03|2128.95
14:59:05|2129.97
14:59:06|2129.66
14:59:06|2129.57
14:59:07|2129.35
14:59:09|2129.35
14:59:10|2129.96
14:59:11|2129.46
14:59:11|2130.33
14:59:13|2130.16
14:59:14|2130.18
14:59:15|2130.17
14:59:16|2130.18
14:59:17|2130.81
14:59:18|2131.21
14:59:19|2131.51
14:59:20|2131.52
14:59:21|2130.8
14:59:22|2130.64
14:59:23|2130.53
14:59:24|2130.98
14:59:25|2130.35
14:59:26|2130.36
14:59:27|2130.87
14:59:27|2130.86
14:59:29|2130.55
14:59:30|2130.55
14:59:30|2131.03
14:59:31|2131.18
14:59:33|2130.85
14:59:34|2130.86
14:59:35|2132.11
14:59:36|2131.96
14:59:37|2131.5
14:59:38|2130.89
14:59:39|2130.88
14:59:40|2130.17
14:59:41|2129.52
14:59:42|2129.25
14:59:43|2129.76
14:59:44|2128.99
14:59:46|2128.99
14:59:47|2128.99
14:59:49|2128.6
14:59:50|2128.59
14:59:51|2128.58
14:59:53|2128.22
14:59:54|2128.05
14:59:55|2128.
14:59:56|2127.52
14:59:57|2127.43
14:59:58|2128.47
14:59:59|2127.88
15:00:00|2127.84
15:00:01|2127.21
15:00:02|2127.7
15:00:03|2127.85
15:00:04|2127.7
15:00:05|2127.9
15:00:06|2128.78
15:00:07|2128.53
15:00:08|2128.59
15:00:09|2129.27
15:00:10|2129.64
15:00:11|2129.54
15:00:12|2129.61
15:00:13|2129.64
15:00:15|2129.91
15:00:15|2129.53
15:00:17|2129.9
15:00:18|2129.9
15:00:19|2130.29
15:00:19|2129.66
15:00:21|2129.53
15:00:22|2128.82
15:00:23|2128.15
15:00:23|2127.34
15:00:25|2127.34
15:00:25|2127.34
15:00:26|2126.89
15:00:28|2126.78
15:00:29|2126.82
15:00:29|2126.78
15:00:31|2125.72
15:00:32|2126.25
15:00:33|2125.82
15:00:33|2125.34
15:00:34|2124.99
15:00:35|2124.94
15:00:37|2124.94
15:00:38|2125.27
15:00:38|2125.27
15:00:40|2124.93
15:00:40|2124.59
15:00:41|2124.73
15:00:43|2126.63
15:00:43|2125.77
15:00:45|2125.72
15:00:46|2125.72
15:00:48|2126.2
15:00:50|2126.51
15:00:51|2126.99
15:00:52|2126.5
15:00:53|2125.87
15:00:54|2125.07
15:00:55|2125.14
15:00:56|2124.69
15:00:57|2124.73
15:00:58|2124.66
15:00:59|2124.1
15:01:00|2124.17
15:01:02|2124.65
15:01:02|2124.3
15:01:04|2124.02
15:01:04|2123.66
15:01:05|2123.89
15:01:07|2123.52
15:01:07|2123.71
15:01:09|2123.01
15:01:09|2123.5
15:01:10|2123.51
15:01:12|2122.62
15:01:13|2123.14
15:01:14|2123.65
15:01:15|2124.56
15:01:16|2125.02
15:01:17|2125.12
15:01:18|2125.76
15:01:19|2126.28
15:01:19|2126.64
15:01:21|2127.41
15:01:21|2126.61
15:01:23|2126.65
15:01:24|2126.19
15:01:25|2125.95
15:01:25|2126.19
15:01:26|2126.45
15:01:28|2127.07
15:01:29|2126.63
15:01:30|2126.82
15:01:31|2127.46
15:01:32|2127.3
15:01:33|2127.79
15:01:34|2127.17
15:01:35|2126.7
15:01:37|2126.03
15:01:37|2125.84
15:01:38|2125.27
15:01:39|2124.5
15:01:40|2124.5
15:01:42|2124.3
15:01:42|2123.92
15:01:43|2123.75
15:01:44|2123.11
15:01:46|2123.11
15:01:48|2123.12
15:01:49|2123.2
15:01:50|2122.94
15:01:52|2123.96
15:01:53|2123.13
15:01:54|2123.13
15:01:55|2122.84
15:01:56|2123.54
15:01:57|2123.14
15:01:58|2122.95
15:02:00|2123.34
15:02:01|2123.74
15:02:01|2123.75
15:02:03|2123.75
15:02:03|2123.83
15:02:04|2124.13
15:02:05|2124.77
15:02:06|2124.45
15:02:08|2124.45
15:02:08|2124.93
15:02:10|2124.
15:02:11|2124.
15:02:12|2124.01
15:02:13|2124.16
15:02:14|2124.52
15:02:15|2123.72
15:02:16|2124.37
15:02:17|2124.38
15:02:18|2124.37
15:02:19|2124.55
15:02:20|2124.55
15:02:21|2124.92
15:02:22|2124.54
15:02:23|2124.54
15:02:24|2124.91
15:02:25|2124.38
15:02:26|2124.94
15:02:27|2125.38
15:02:28|2125.74
15:02:29|2125.39
15:02:30|2125.39
15:02:31|2125.01
15:02:32|2125.66
15:02:33|2125.74
15:02:34|2125.41
15:02:35|2122.6
15:02:36|2122.6
15:02:37|2122.61
15:02:38|2122.36
15:02:39|2121.6
15:02:40|2121.2
15:02:41|2122.26
15:02:42|2121.98
15:02:43|2121.64
15:02:44|2121.42
15:02:45|2121.64
15:02:46|2122.11
15:02:47|2122.22
15:02:48|2121.68
15:02:49|2121.92
15:02:50|2121.67
15:02:51|2121.68
15:02:52|2121.88
15:02:53|2121.63
15:02:54|2121.64
15:02:55|2122.26
15:02:56|2122.18
15:02:58|2122.
15:02:59|2122.05
15:03:00|2121.42
15:03:01|2122.3
15:03:02|2123.03
15:03:03|2123.04
15:03:04|2123.24
15:03:05|2123.03
15:03:06|2122.53
15:03:07|2122.78
15:03:08|2122.79
15:03:09|2123.
15:03:10|2122.99
15:03:11|2122.4
15:03:12|2122.49
15:03:13|2123.12
15:03:14|2123.12
15:03:15|2122.85
15:03:16|2122.68
15:03:17|2122.68
15:03:18|2122.21
15:03:20|2121.92
15:03:20|2121.57
15:03:21|2121.4
15:03:23|2121.59
15:03:23|2121.39
15:03:24|2121.89
15:03:26|2121.59
15:03:27|2121.6
15:03:29|2121.62
15:03:29|2121.89
15:03:30|2121.9
15:03:31|2121.21
15:03:33|2121.2
15:03:33|2121.21
15:03:34|2121.21
15:03:35|2121.2
15:03:37|2121.22
15:03:38|2121.54
15:03:38|2121.54
15:03:40|2121.46
15:03:40|2121.09
15:03:42|2121.56
15:03:43|2121.56
15:03:44|2122.
15:03:45|2122.
15:03:46|2122.64
15:03:46|2122.69
15:03:48|2122.65
15:03:50|2121.78
15:03:51|2121.78
15:03:51|2121.94
15:03:53|2121.93
15:03:54|2121.56
15:03:56|2121.59
15:03:57|2121.59
15:03:58|2121.59
15:03:59|2121.34
15:04:00|2121.
15:04:01|2120.5
15:04:03|2120.98
15:04:04|2121.19
15:04:04|2120.92
15:04:06|2120.58
15:04:07|2120.34
15:04:08|2120.34
15:04:09|2120.
15:04:10|2120.
15:04:11|2120.
15:04:12|2120.34
15:04:13|2119.75
15:04:14|2119.74
15:04:15|2120.25
15:04:16|2120.17
15:04:17|2119.75
15:04:18|2119.75
15:04:19|2120.64
15:04:20|2119.85
15:04:21|2120.48
15:04:22|2119.5
15:04:23|2118.8
15:04:23|2118.81
15:04:25|2118.67
15:04:26|2118.02
15:04:27|2117.69
15:04:28|2117.14
15:04:29|2118.03
15:04:30|2118.05
15:04:31|2118.28
15:04:31|2118.59
15:04:33|2117.89
15:04:34|2118.02
15:04:35|2118.94
15:04:36|2119.59
15:04:37|2119.79
15:04:37|2119.99
15:04:38|2120.33
15:04:40|2119.36
15:04:40|2118.78
15:04:42|2118.22
15:04:43|2118.23
15:04:44|2118.47
15:04:45|2118.63
15:04:46|2119.06
15:04:47|2119.16
15:04:49|2119.78
15:04:50|2120.03
15:04:52|2120.02
15:04:52|2120.03
15:04:54|2119.77
15:04:56|2119.73
15:04:56|2119.72
15:04:57|2119.72
15:04:59|2119.74
15:05:00|2119.95
15:05:01|2120.62
15:05:02|2120.42
15:05:03|2121.45
15:05:04|2121.64
15:05:05|2121.76
15:05:06|2122.
15:05:07|2122.
15:05:08|2122.46
15:05:08|2122.45
15:05:10|2122.35
15:05:11|2122.42
15:05:12|2122.35
15:05:13|2122.72
15:05:14|2121.95
15:05:15|2122.46
15:05:16|2122.99
15:05:17|2123.51
15:05:18|2123.99
15:05:19|2123.48
15:05:20|2123.82
15:05:21|2123.98
15:05:22|2124.05
15:05:23|2123.84
15:05:24|2123.3
15:05:25|2123.29
15:05:26|2123.29
15:05:27|2123.3
15:05:28|2123.69
15:05:29|2123.93
15:05:30|2124.21
15:05:31|2124.38
15:05:31|2124.38
15:05:33|2124.63
15:05:34|2124.84
15:05:34|2125.27
15:05:36|2126.31
15:05:37|2126.31
15:05:38|2125.95
15:05:39|2125.96
15:05:39|2126.37
15:05:41|2125.95
15:05:41|2125.96
15:05:42|2125.96
15:05:44|2126.18
15:05:45|2126.19
15:05:46|2126.49
15:05:46|2126.38
15:05:47|2125.81
15:05:49|2124.83
15:05:51|2125.01
15:05:52|2124.81
15:05:53|2124.81
15:05:54|2124.63
15:05:55|2124.01
15:05:56|2124.01
15:05:56|2124.01
15:05:58|2123.76
15:05:59|2123.3
15:06:00|2122.68
15:06:01|2122.53
15:06:03|2123.59
15:06:03|2122.72
15:06:04|2122.71
15:06:05|2122.71
15:06:06|2123.17
15:06:07|2122.97
15:06:08|2122.97
15:06:09|2124.3
15:06:10|2124.3
15:06:11|2124.26
15:06:12|2124.27
15:06:14|2125.77
15:06:15|2125.95
15:06:16|2125.78
15:06:17|2125.39
15:06:18|2124.82
15:06:18|2124.68
15:06:20|2124.47
15:06:21|2124.12
15:06:21|2124.43
15:06:23|2124.43
15:06:24|2124.42
15:06:25|2124.05
15:06:27|2123.99
15:06:27|2123.8
15:06:28|2123.8
15:06:29|2123.66
15:06:30|2123.9
15:06:31|2124.01
15:06:32|2125.25
15:06:33|2123.87
15:06:34|2122.56
15:06:35|2123.19
15:06:36|2123.62
15:06:37|2123.87
15:06:38|2123.97
15:06:39|2123.81
15:06:40|2124.32
15:06:41|2124.32
15:06:42|2124.49
15:06:43|2124.89
15:06:44|2124.9
15:06:45|2124.9
15:06:46|2125.23
15:06:47|2125.57
15:06:48|2126.32
15:06:50|2126.27
15:06:52|2126.09
15:06:52|2125.41
15:06:53|2125.52
15:06:55|2125.54
15:06:56|2125.93
15:06:57|2125.73
15:06:58|2125.05
15:06:59|2125.22
15:07:00|2125.06
15:07:01|2124.55
15:07:02|2124.49
15:07:03|2124.49
15:07:04|2124.88
15:07:05|2125.
15:07:06|2124.9
15:07:07|2124.91
15:07:08|2125.
15:07:09|2125.18
15:07:10|2125.06
15:07:11|2125.37
15:07:12|2125.37
15:07:13|2124.78
15:07:14|2124.77
15:07:15|2125.37
15:07:16|2124.81
15:07:17|2124.5
15:07:18|2124.2
15:07:19|2124.33
15:07:20|2124.56
15:07:21|2124.2
15:07:22|2124.49
15:07:23|2124.48
15:07:24|2124.48
15:07:25|2124.49
15:07:26|2124.11
15:07:27|2124.1
15:07:28|2123.77
15:07:29|2124.17
15:07:31|2124.49
15:07:31|2124.1
15:07:33|2124.1
15:07:33|2124.11
15:07:35|2124.48
15:07:36|2124.49
15:07:36|2124.49
15:07:38|2124.48
15:07:38|2123.84
15:07:39|2123.98
15:07:40|2123.97
15:07:41|2124.49
15:07:42|2125.18
15:07:43|2125.22
15:07:44|2125.07
15:07:45|2125.26
15:07:46|2125.26
15:07:47|2125.26
15:07:48|2125.26
15:07:50|2125.26
15:07:51|2125.26
15:07:52|2125.
15:07:54|2125.25
15:07:54|2124.66
15:07:56|2124.25
15:07:57|2123.84
15:07:58|2123.62
15:07:59|2123.62
15:08:00|2123.62
15:08:02|2123.46
15:08:03|2123.09
15:08:04|2122.71
15:08:05|2122.49
15:08:06|2122.
15:08:07|2121.67
15:08:07|2121.67
15:08:09|2121.15
15:08:10|2120.46
15:08:11|2120.55
15:08:11|2120.54
15:08:12|2120.84
15:08:14|2120.56
15:08:15|2120.
15:08:16|2120.55
15:08:16|2119.47
15:08:17|2119.8
15:08:18|2119.8
15:08:20|2120.3
15:08:21|2119.55
15:08:22|2119.55
15:08:23|2119.6
15:08:24|2120.02
15:08:24|2120.31
15:08:26|2120.3
15:08:27|2119.7
15:08:28|2120.08
15:08:29|2120.2
15:08:30|2120.3
15:08:31|2119.48
15:08:32|2119.47
15:08:33|2119.7
15:08:34|2119.37
15:08:35|2118.79
15:08:36|2118.83
15:08:37|2119.37
15:08:38|2119.38
15:08:39|2119.38
15:08:40|2119.69
15:08:41|2119.69
15:08:42|2119.18
15:08:43|2119.22
15:08:44|2119.69
15:08:45|2119.7
15:08:46|2119.65
15:08:47|2119.66
15:08:48|2119.64
15:08:49|2119.01
15:08:50|2119.25
15:08:51|2118.84
15:08:53|2119.8
15:08:54|2120.45
15:08:54|2120.69
15:08:56|2121.37
15:08:56|2121.11
15:08:58|2122.83
15:08:59|2122.66
15:09:01|2122.39
15:09:01|2122.4
15:09:03|2122.74
15:09:04|2122.75
15:09:05|2122.97
15:09:06|2122.23
15:09:07|2122.12
15:09:07|2122.12
15:09:09|2121.4
15:09:09|2121.41
15:09:11|2121.41
15:09:12|2121.25
15:09:13|2121.43
15:09:13|2121.42
15:09:14|2121.71
15:09:16|2122.06
15:09:17|2121.89
15:09:18|2122.04
15:09:19|2121.88
15:09:20|2122.06
15:09:20|2121.83
15:09:22|2121.83
15:09:23|2121.83
15:09:24|2121.83
15:09:25|2122.38
15:09:26|2122.02
15:09:27|2122.01
15:09:28|2121.56
15:09:29|2121.61
15:09:30|2121.61
15:09:31|2121.62
15:09:32|2121.46
15:09:33|2120.86
15:09:34|2121.84
15:09:35|2121.6
15:09:36|2121.28
15:09:37|2121.27
15:09:38|2121.17
15:09:39|2121.18
15:09:40|2121.18
15:09:41|2120.53
15:09:42|2120.38
15:09:43|2120.9
15:09:44|2121.05
15:09:45|2121.53
15:09:46|2122.13
15:09:47|2122.14
15:09:48|2122.27
15:09:49|2122.27
15:09:50|2122.26
15:09:52|2121.71
15:09:53|2122.02
15:09:54|2122.03
15:09:55|2122.21
15:09:57|2121.68
15:09:59|2121.69
15:09:59|2121.69
15:10:00|2121.68
15:10:01|2121.97
15:10:02|2122.13
15:10:03|2121.98
15:10:05|2122.78
15:10:06|2123.
15:10:08|2126.05
15:10:08|2124.56
15:10:09|2124.13
15:10:10|2123.94
15:10:11|2123.94
15:10:12|2123.95
15:10:13|2123.63
15:10:15|2123.6
15:10:16|2123.76
15:10:17|2123.92
15:10:18|2123.98
15:10:19|2123.93
15:10:20|2124.31
15:10:21|2123.99
15:10:22|2123.29
15:10:23|2123.16
15:10:24|2123.09
15:10:25|2123.58
15:10:26|2123.68
15:10:27|2123.68
15:10:28|2124.25
15:10:29|2124.27
15:10:30|2125.08
15:10:31|2125.21
15:10:32|2125.22
15:10:33|2125.22
15:10:34|2125.22
15:10:35|2125.21
15:10:36|2124.64
15:10:37|2124.33
15:10:38|2125.18
15:10:39|2125.18
15:10:40|2125.18
15:10:40|2125.18
15:10:41|2125.19
15:10:43|2125.48
15:10:44|2125.48
15:10:45|2125.64
15:10:46|2125.18
15:10:47|2125.18
15:10:47|2125.64
15:10:49|2125.29
15:10:50|2125.3
15:10:51|2124.98
15:10:52|2124.63
15:10:54|2123.89
15:10:55|2124.53
15:10:56|2124.9
15:10:58|2123.71
15:10:58|2123.72
15:11:00|2123.69
15:11:01|2124.08
15:11:03|2123.54
15:11:04|2123.5
15:11:05|2123.5
15:11:06|2123.49
15:11:07|2123.5
15:11:08|2123.58
15:11:09|2123.76
15:11:09|2123.49
15:11:11|2124.15
15:11:12|2123.3
15:11:13|2123.7
15:11:14|2123.7
15:11:14|2123.57
15:11:16|2123.57
15:11:17|2123.57
15:11:17|2123.56
15:11:20|2123.
15:11:20|2123.02
15:11:21|2123.57
15:11:22|2123.57
15:11:23|2123.42
15:11:24|2123.42
15:11:25|2123.
15:11:26|2122.4
15:11:27|2122.07
15:11:28|2120.49
15:11:29|2120.81
15:11:30|2119.54
15:11:31|2119.39
15:11:32|2120.02
15:11:33|2120.02
15:11:34|2119.51
15:11:35|2119.1
15:11:36|2119.02
15:11:37|2119.
15:11:38|2119.01
15:11:39|2119.01
15:11:40|2119.15
15:11:41|2119.67
15:11:42|2120.54
15:11:43|2119.9
15:11:44|2119.9
15:11:45|2119.17
15:11:46|2118.44
15:11:47|2118.78
15:11:48|2118.45
15:11:49|2118.57
15:11:50|2118.38
15:11:52|2118.99
15:11:54|2119.57
15:11:55|2120.12
15:11:56|2120.12
15:11:57|2120.21
15:11:59|2120.01
15:11:59|2120.02
15:12:00|2119.91
15:12:02|2119.84
15:12:03|2120.01
15:12:04|2120.01
15:12:05|2119.85
15:12:06|2119.66
15:12:07|2119.56
15:12:08|2119.95
15:12:09|2119.59
15:12:10|2119.
15:12:11|2119.1
15:12:12|2119.39
15:12:13|2119.11
15:12:14|2119.29
15:12:15|2119.29
15:12:16|2119.28
15:12:17|2119.1
15:12:18|2118.92
15:12:18|2118.56
15:12:20|2118.56
15:12:20|2118.97
15:12:22|2119.54
15:12:23|2119.15
15:12:24|2119.39
15:12:24|2119.91
15:12:26|2119.9
15:12:27|2119.9
15:12:28|2119.79
15:12:29|2119.8
15:12:30|2120.01
15:12:31|2119.7
15:12:32|2120.
15:12:33|2121.
15:12:34|2120.97
15:12:35|2120.58
15:12:36|2120.57
15:12:37|2120.88
15:12:38|2120.99
15:12:39|2121.52
15:12:40|2121.45
15:12:41|2121.29
15:12:42|2121.3
15:12:43|2121.89
15:12:45|2122.25
15:12:45|2122.26
15:12:46|2122.47
15:12:47|2122.47
15:12:48|2121.83
15:12:49|2121.83
15:12:50|2121.83
15:12:51|2121.82
15:12:53|2121.72
15:12:55|2122.16
15:12:55|2121.52
15:12:56|2121.83
15:12:57|2121.84
15:12:58|2121.84
15:12:59|2121.83
15:13:00|2121.83
15:13:01|2121.84
15:13:02|2122.03
15:13:03|2122.77
15:13:04|2122.77
15:13:06|2122.77
15:13:07|2123.22
15:13:08|2123.3
15:13:09|2122.75
15:13:10|2122.75
15:13:11|2122.99
15:13:12|2122.91
15:13:13|2121.83
15:13:14|2121.84
15:13:15|2121.91
15:13:16|2121.84
15:13:17|2121.83
15:13:18|2121.29
15:13:19|2121.18
15:13:20|2120.48
15:13:21|2120.58
15:13:22|2120.57
15:13:23|2120.57
15:13:24|2120.57
15:13:25|2120.87
15:13:26|2120.87
15:13:27|2120.88
15:13:28|2120.93
15:13:29|2120.54
15:13:30|2120.
15:13:31|2119.93
15:13:32|2119.56
15:13:33|2118.43
15:13:34|2118.36
15:13:35|2118.43
15:13:36|2118.65
15:13:37|2119.45
15:13:38|2119.23
15:13:39|2119.08
15:13:40|2118.83
15:13:41|2118.78
15:13:42|2118.64
15:13:43|2118.51
15:13:44|2118.26
15:13:45|2118.4
15:13:46|2118.4
15:13:47|2118.92
15:13:48|2119.22
15:13:49|2119.22
15:13:50|2119.23
15:13:51|2119.25
15:13:52|2119.25
15:13:54|2119.93
15:13:54|2119.94
15:13:56|2119.68
15:13:58|2120.14
15:13:58|2119.55
15:13:59|2119.76
15:14:00|2119.75
15:14:01|2119.05
15:14:02|2118.69
15:14:04|2118.44
15:14:04|2118.39
15:14:05|2118.34
15:14:06|2118.05
15:14:08|2118.34
15:14:08|2118.45
15:14:09|2118.85
15:14:11|2119.23
15:14:12|2119.54
15:14:13|2119.53
15:14:14|2119.24
15:14:15|2119.18
15:14:16|2118.92
15:14:17|2118.78
15:14:18|2118.79
15:14:19|2119.31
15:14:20|2118.82
15:14:21|2119.06
15:14:22|2119.1
15:14:23|2119.82
15:14:24|2120.12
15:14:25|2120.13
15:14:26|2120.16
15:14:27|2120.16
15:14:28|2120.16
15:14:29|2120.16
15:14:30|2120.53
15:14:31|2120.17
15:14:32|2120.16
15:14:33|2120.08
15:14:34|2121.46
15:14:35|2121.99
15:14:36|2122.31
15:14:37|2122.31
15:14:38|2122.72
15:14:39|2122.99
15:14:40|2122.72
15:14:41|2122.14
15:14:42|2121.85
15:14:43|2121.52
15:14:44|2121.48
15:14:45|2121.11
15:14:46|2121.1
15:14:47|2121.
15:14:48|2120.93
15:14:49|2120.94
15:14:50|2120.98
15:14:51|2120.61
15:14:52|2121.1
15:14:53|2120.61
15:14:54|2120.53
15:14:56|2120.
15:14:56|2120.
15:14:58|2119.77
15:14:59|2119.76
15:15:01|2119.25
15:15:02|2119.23
15:15:03|2119.59
15:15:04|2120.49
15:15:05|2120.
15:15:06|2119.06
15:15:07|2118.
15:15:08|2118.16
15:15:09|2117.84
15:15:10|2117.85
15:15:11|2118.18
15:15:12|2118.03
15:15:13|2117.97
15:15:14|2117.74
15:15:15|2117.74
15:15:16|2117.07
15:15:17|2116.79
15:15:18|2116.72
15:15:19|2116.76
15:15:20|2116.75
15:15:21|2117.84
15:15:22|2117.19
15:15:23|2117.55
15:15:24|2117.79
15:15:25|2117.93
15:15:26|2116.05
15:15:27|2116.06
15:15:28|2116.01
15:15:29|2115.93
15:15:30|2115.43
15:15:31|2115.31
15:15:32|2115.
15:15:33|2115.01
15:15:34|2114.77
15:15:35|2115.04
15:15:36|2116.06
15:15:37|2115.96
15:15:38|2115.33
15:15:39|2115.79
15:15:40|2115.55
15:15:41|2115.29
15:15:42|2114.87
15:15:43|2114.76
15:15:44|2114.94
15:15:45|2115.45
15:15:46|2115.65
15:15:48|2116.15
15:15:48|2116.52
15:15:49|2115.64
15:15:50|2115.76
15:15:52|2115.3
15:15:52|2115.15
15:15:54|2114.91
15:15:55|2114.99
15:15:57|2114.83
15:15:58|2114.64
15:15:59|2113.79
15:15:59|2114.28
15:16:01|2114.77
15:16:02|2114.18
15:16:03|2112.89
15:16:03|2112.88
15:16:05|2112.39
15:16:06|2111.52
15:16:07|2111.86
15:16:08|2111.24
15:16:09|2110.72
15:16:09|2109.84
15:16:11|2109.63
15:16:12|2110.03
15:16:12|2111.13
15:16:13|2111.23
15:16:15|2111.64
15:16:15|2112.24
15:16:17|2111.26
15:16:18|2110.12
15:16:18|2110.76
15:16:20|2111.65
15:16:21|2112.47
15:16:21|2112.27
15:16:22|2112.3
15:16:23|2110.76
15:16:25|2110.71
15:16:26|2110.3
15:16:27|2110.27
15:16:28|2110.87
15:16:29|2109.48
15:16:30|2109.66
15:16:30|2110.49
15:16:32|2110.44
15:16:32|2109.62
15:16:33|2109.95
15:16:34|2110.94
15:16:36|2110.32
15:16:36|2110.32
15:16:37|2110.31
15:16:38|2110.32
15:16:39|2110.36
15:16:41|2110.53
15:16:42|2110.29
15:16:43|2110.73
15:16:44|2110.87
15:16:45|2110.88
15:16:46|2111.18
15:16:47|2110.88
15:16:48|2111.02
15:16:49|2110.47
15:16:50|2110.47
15:16:51|2110.78
15:16:52|2110.78
15:16:53|2110.64
15:16:54|2111.65
15:16:56|2111.14
15:16:57|2110.6
15:16:58|2110.88
15:16:59|2110.89
15:17:00|2111.52
15:17:02|2111.35
15:17:03|2111.01
15:17:04|2111.01
15:17:05|2110.11
15:17:06|2109.62
15:17:08|2108.68
15:17:09|2108.28
15:17:10|2108.69
15:17:10|2108.91
15:17:12|2107.29
15:17:12|2106.72
15:17:14|2108.
15:17:15|2106.18
15:17:15|2105.6
15:17:17|2105.03
15:17:18|2107.42
15:17:19|2107.37
15:17:20|2107.4
15:17:20|2107.3
15:17:22|2108.03
15:17:22|2107.61
15:17:24|2108.34
15:17:24|2108.54
15:17:25|2108.68
15:17:27|2108.67
15:17:28|2109.3
15:17:29|2109.14
15:17:30|2108.67
15:17:31|2109.55
15:17:31|2109.77
15:17:32|2110.19
15:17:34|2109.85
15:17:34|2109.3
15:17:36|2109.1
15:17:37|2109.62
15:17:38|2109.42
15:17:39|2109.8
15:17:40|2110.33
15:17:41|2110.19
15:17:42|2110.67
15:17:43|2109.55
15:17:44|2109.31
15:17:45|2109.57
15:17:46|2109.32
15:17:47|2109.55
15:17:48|2108.44
15:17:49|2108.59
15:17:50|2108.08
15:17:51|2108.18
15:17:52|2108.36
15:17:53|2108.01
15:17:54|2108.35
15:17:56|2108.56
15:17:57|2108.59
15:17:58|2108.55
15:18:00|2108.93
15:18:00|2108.59
15:18:02|2108.67
15:18:03|2109.13
15:18:04|2109.2
15:18:05|2109.31
15:18:06|2110.34
15:18:07|2110.98
15:18:08|2111.35
15:18:09|2112.07
15:18:10|2112.46
15:18:11|2112.55
15:18:12|2112.59
15:18:13|2112.6
15:18:14|2112.82
15:18:15|2112.82
15:18:16|2112.99
15:18:17|2113.24
15:18:18|2113.57
15:18:19|2113.12
15:18:20|2113.13
15:18:21|2113.13
15:18:22|2113.1
15:18:23|2112.67
15:18:24|2112.24
15:18:25|2112.46
15:18:26|2112.73
15:18:27|2112.8
15:18:28|2112.8
15:18:29|2113.08
15:18:30|2113.13
15:18:31|2113.55
15:18:32|2113.57
15:18:33|2113.56
15:18:34|2112.94
15:18:35|2112.94
15:18:36|2112.93
15:18:37|2112.93
15:18:38|2112.94
15:18:39|2112.94
15:18:40|2112.5
15:18:41|2112.49
15:18:42|2112.61
15:18:43|2112.69
15:18:44|2112.69
15:18:45|2112.94
15:18:46|2113.03
15:18:48|2113.6
15:18:48|2113.71
15:18:49|2113.71
15:18:50|2113.75
15:18:51|2113.76
15:18:52|2113.59
15:18:54|2112.96
15:18:54|2113.18
15:18:55|2113.19
15:18:57|2110.34
15:18:59|2110.5
15:19:00|2110.72
15:19:02|2110.91
15:19:03|2109.36
15:19:04|2109.38
15:19:05|2109.37
15:19:06|2109.73
15:19:07|2110.02
15:19:09|2109.27
15:19:09|2109.01
15:19:10|2109.01
15:19:12|2109.01
15:19:12|2109.
15:19:13|2109.
15:19:14|2108.35
15:19:16|2108.25
15:19:17|2108.8
15:19:18|2109.29
15:19:18|2109.28
15:19:20|2109.28
15:19:20|2109.29
15:19:21|2108.66
15:19:23|2108.
15:19:24|2108.
15:19:25|2108.01
15:19:26|2107.6
15:19:26|2107.44
15:19:27|2106.36
15:19:29|2107.01
15:19:30|2107.44
15:19:31|2108.01
15:19:31|2108.
15:19:33|2108.
15:19:33|2108.
15:19:34|2108.01
15:19:35|2107.85
15:19:36|2106.51
15:19:38|2106.93
15:19:39|2106.61
15:19:40|2106.61
15:19:40|2106.61
15:19:42|2105.35
15:19:43|2105.73
15:19:44|2106.02
15:19:44|2106.02
15:19:46|2106.01
15:19:47|2106.41
15:19:47|2106.42
15:19:49|2107.39
15:19:49|2106.87
15:19:50|2107.43
15:19:51|2107.83
15:19:53|2107.99
15:19:53|2107.99
15:19:55|2107.68
15:19:55|2107.99
15:19:57|2107.7
15:19:58|2106.99
15:19:59|2107.18
15:20:01|2106.48
15:20:03|2106.44
15:20:04|2107.07
15:20:05|2107.69
15:20:07|2107.69
15:20:08|2109.08
15:20:09|2109.6
15:20:10|2109.01
15:20:11|2109.13
15:20:12|2109.03
15:20:13|2110.34
15:20:14|2109.69
15:20:14|2111.29
15:20:16|2110.99
15:20:17|2110.45
15:20:18|2111.
15:20:18|2111.18
15:20:20|2111.18
15:20:21|2111.01
15:20:22|2110.56
15:20:22|2111.18
15:20:23|2111.13
15:20:25|2111.39
15:20:26|2111.16
15:20:27|2111.16
15:20:28|2110.98
15:20:29|2111.29
15:20:30|2110.65
15:20:31|2110.65
15:20:32|2110.65
15:20:33|2110.64
15:20:34|2110.65
15:20:35|2110.65
15:20:35|2110.64
15:20:37|2110.99
15:20:38|2110.83
15:20:39|2110.67
15:20:40|2110.49
15:20:41|2111.
15:20:41|2111.
15:20:43|2110.68
15:20:44|2110.69
15:20:45|2110.69
15:20:46|2110.68
15:20:47|2109.46
15:20:48|2109.45
15:20:49|2108.77
15:20:50|2108.74
15:20:51|2107.45
15:20:52|2107.01
15:20:52|2106.33
15:20:54|2106.86
15:20:55|2106.21
15:20:56|2106.56
15:20:57|2106.82
15:20:58|2107.61
15:20:59|2108.07
15:21:00|2108.63
15:21:02|2109.28
15:21:03|2109.14
15:21:04|2109.14
15:21:05|2108.18
15:21:06|2108.16
15:21:07|2107.93
15:21:08|2108.15
15:21:10|2107.72
15:21:11|2108.15
15:21:12|2109.05
15:21:13|2108.51
15:21:14|2108.48
15:21:16|2107.9
15:21:16|2107.62
15:21:17|2108.17
15:21:18|2108.48
15:21:20|2108.67
15:21:21|2108.67
15:21:22|2109.57
15:21:23|2109.68
15:21:23|2109.68
15:21:25|2109.91
15:21:26|2109.91
15:21:26|2109.91
15:21:28|2109.91
15:21:29|2110.02
15:21:30|2111.34
15:21:31|2111.33
15:21:32|2110.78
15:21:33|2110.78
15:21:34|2111.33
15:21:34|2111.34
15:21:36|2111.33
15:21:37|2110.26
15:21:38|2110.67
15:21:39|2110.68
15:21:39|2111.09
15:21:41|2111.1
15:21:42|2110.24
15:21:43|2110.19
15:21:44|2110.18
15:21:45|2110.01
15:21:45|2110.08
15:21:47|2110.93
15:21:48|2110.23
15:21:49|2110.6
15:21:49|2110.01
15:21:50|2109.91
15:21:51|2109.76
15:21:52|2110.05
15:21:54|2109.89
15:21:55|2110.28
15:21:55|2110.06
15:21:57|2109.64
15:21:59|2109.03
15:22:00|2108.96
15:22:01|2109.8
15:22:02|2109.42
15:22:04|2110.35
15:22:05|2110.33
15:22:06|2109.69
15:22:07|2108.46
15:22:08|2108.82
15:22:08|2109.4
15:22:10|2109.82
15:22:11|2109.82
15:22:12|2109.99
15:22:13|2109.66
15:22:14|2108.43
15:22:15|2108.39
15:22:16|2108.18
15:22:17|2108.41
15:22:18|2108.18
15:22:19|2108.19
15:22:20|2108.
15:22:21|2107.38
15:22:22|2107.56
15:22:23|2108.15
15:22:24|2107.81
15:22:25|2107.58
15:22:26|2108.06
15:22:27|2108.16
15:22:28|2108.14
15:22:29|2108.16
15:22:30|2108.4
15:22:31|2108.4
15:22:32|2108.75
15:22:33|2108.75
15:22:34|2108.42
15:22:35|2108.66
15:22:35|2108.73
15:22:37|2108.73
15:22:38|2108.73
15:22:38|2108.54
15:22:40|2108.96
15:22:41|2108.34
15:22:41|2108.64
15:22:43|2108.97
15:22:44|2108.55
15:22:45|2108.35
15:22:46|2108.29
15:22:47|2107.57
15:22:48|2107.55
15:22:49|2107.56
15:22:49|2107.62
15:22:51|2107.62
15:22:52|2107.77
15:22:53|2108.18
15:22:53|2108.18
15:22:55|2108.18
15:22:56|2108.19
15:22:57|2107.05
15:22:57|2107.11
15:22:59|2107.35
15:23:01|2107.81
15:23:02|2107.59
15:23:03|2108.03
15:23:03|2107.59
15:23:05|2107.78
15:23:07|2108.76
15:23:07|2109.21
15:23:08|2109.05
15:23:09|2109.49
15:23:10|2109.4
15:23:11|2109.81
15:23:12|2109.8
15:23:14|2109.8
15:23:15|2109.55
15:23:17|2109.15
15:23:17|2108.77
15:23:18|2109.41
15:23:19|2109.68
15:23:20|2109.27
15:23:21|2109.66
15:23:22|2109.02
15:23:23|2108.76
15:23:24|2108.98
15:23:25|2109.39
15:23:26|2109.42
15:23:27|2109.79
15:23:28|2109.79
15:23:29|2110.48
15:23:30|2109.8
15:23:31|2109.84
15:23:32|2109.71
15:23:33|2109.
15:23:34|2108.52
15:23:35|2108.68
15:23:36|2108.87
15:23:37|2108.92
15:23:38|2109.12
15:23:39|2109.76
15:23:40|2109.32
15:23:41|2108.68
15:23:42|2108.68
15:23:43|2108.76
15:23:44|2108.13
15:23:45|2108.41
15:23:46|2108.28
15:23:48|2108.78
15:23:49|2108.01
15:23:49|2108.32
15:23:51|2108.52
15:23:52|2108.33
15:23:53|2108.72
15:23:53|2108.79
15:23:55|2109.24
15:23:56|2109.24
15:23:57|2109.47
15:23:58|2109.3
15:24:00|2109.09
15:24:01|2109.7
15:24:03|2109.37
15:24:04|2110.85
15:24:06|2111.45
15:24:06|2110.87
15:24:07|2111.05
15:24:08|2110.57
15:24:10|2109.01
15:24:11|2109.01
15:24:12|2109.01
15:24:13|2108.37
15:24:14|2108.53
15:24:15|2108.73
15:24:16|2108.06
15:24:17|2108.43
15:24:18|2107.8
15:24:19|2107.82
15:24:20|2108.04
15:24:22|2107.8
15:24:22|2107.8
15:24:23|2107.32
15:24:24|2107.62
15:24:25|2107.19
15:24:26|2107.46
15:24:27|2106.37
15:24:28|2106.5
15:24:29|2106.58
15:24:30|2105.76
15:24:31|2106.21
15:24:32|2106.7
15:24:33|2106.07
15:24:34|2105.9
15:24:35|2104.92
15:24:36|2104.92
15:24:37|2105.
15:24:38|2104.93
15:24:39|2104.78
15:24:40|2104.91
15:24:41|2105.17
15:24:42|2104.65
15:24:43|2104.11
15:24:44|2103.71
15:24:45|2103.23
15:24:46|2103.35
15:24:47|2103.68
15:24:48|2103.01
15:24:50|2103.82
15:24:51|2103.53
15:24:52|2103.36
15:24:53|2103.55
15:24:55|2103.67
15:24:55|2103.67
15:24:56|2103.67
15:24:57|2103.67
15:24:58|2102.62
15:25:00|2103.22
15:25:02|2103.64
15:25:03|2104.36
15:25:04|2104.36
15:25:05|2104.36
15:25:07|2101.86
15:25:07|2102.
15:25:08|2102.29
15:25:10|2102.28
15:25:12|2101.98
15:25:12|2102.03
15:25:13|2102.21
15:25:14|2102.43
15:25:15|2102.11
15:25:16|2102.1
15:25:17|2102.09
15:25:18|2102.09
15:25:19|2101.99
15:25:21|2101.71
15:25:22|2101.36
15:25:22|2101.36
15:25:24|2101.37
15:25:24|2101.71
15:25:25|2101.7
15:25:27|2101.76
15:25:28|2101.84
15:25:29|2101.68
15:25:30|2101.74
15:25:31|2101.85
15:25:32|2102.
15:25:33|2103.
15:25:34|2103.09
15:25:35|2103.01
15:25:36|2103.02
15:25:37|2103.27
15:25:39|2103.26
15:25:39|2103.25
15:25:40|2103.58
15:25:41|2103.76
15:25:43|2103.11
15:25:44|2103.45
15:25:45|2103.71
15:25:46|2103.53
15:25:47|2103.47
15:25:48|2103.72
15:25:49|2103.47
15:25:50|2103.48
15:25:51|2103.81
15:25:52|2104.67
15:25:53|2105.
15:25:54|2104.99
15:25:55|2104.99
15:25:56|2105.38
15:25:57|2105.24
15:25:58|2105.7
15:25:59|2103.48
15:26:01|2103.4
15:26:01|2102.84
15:26:02|2103.02
15:26:04|2103.49
15:26:05|2103.49
15:26:06|2103.63
15:26:07|2104.05
15:26:08|2104.05
15:26:09|2104.12
15:26:10|2103.87
15:26:11|2104.24
15:26:12|2104.24
15:26:13|2104.49
15:26:14|2104.49
15:26:15|2104.76
15:26:16|2105.38
15:26:17|2105.39
15:26:19|2105.35
15:26:20|2105.95
15:26:21|2106.31
15:26:21|2106.31
15:26:23|2105.67
15:26:24|2106.29
15:26:25|2106.46
15:26:26|2105.98
15:26:27|2106.46
15:26:27|2106.48
15:26:29|2106.64
15:26:29|2106.47
15:26:30|2106.04
15:26:32|2106.03
15:26:32|2106.05
15:26:33|2106.3
15:26:34|2106.59
15:26:36|2106.06
15:26:36|2106.05
15:26:38|2106.05
15:26:38|2106.05
15:26:40|2106.05
15:26:40|2105.43
15:26:42|2105.53
15:26:43|2105.53
15:26:44|2105.52
15:26:45|2105.53
15:26:45|2105.52
15:26:47|2105.52
15:26:48|2105.64
15:26:49|2105.65
15:26:50|2105.69
15:26:50|2106.05
15:26:51|2106.04
15:26:53|2106.46
15:26:53|2106.04
15:26:54|2105.99
15:26:55|2106.31
15:26:56|2106.32
15:26:57|2105.97
15:26:58|2106.19
15:26:59|2106.45
15:27:01|2106.19
15:27:02|2106.2
15:27:04|2107.41
15:27:05|2107.68
15:27:06|2107.79
15:27:07|2107.69
15:27:08|2108.08
15:27:08|2108.98
15:27:10|2109.39
15:27:11|2110.
15:27:11|2109.95
15:27:13|2110.19
15:27:14|2109.81
15:27:15|2108.75
15:27:16|2108.08
15:27:17|2108.39
15:27:18|2108.71
15:27:19|2108.39
15:27:20|2108.7
15:27:21|2109.02
15:27:22|2109.54
15:27:23|2109.54
15:27:24|2110.17
15:27:25|2110.51
15:27:26|2111.25
15:27:27|2110.72
15:27:28|2110.91
15:27:29|2110.56
15:27:30|2111.17
15:27:31|2110.63
15:27:32|2110.57
15:27:33|2109.95
15:27:34|2110.59
15:27:35|2110.6
15:27:36|2110.89
15:27:37|2110.35
15:27:38|2111.09
15:27:39|2111.09
15:27:40|2110.78
15:27:41|2111.1
15:27:42|2110.87
15:27:43|2111.37
15:27:44|2110.87
15:27:46|2111.38
15:27:46|2111.44
15:27:48|2111.65
15:27:48|2112.
15:27:49|2111.5
15:27:51|2111.35
15:27:51|2111.12
15:27:53|2111.09
15:27:54|2110.73
15:27:54|2110.54
15:27:55|2110.31
15:27:56|2110.64
15:27:58|2110.49
15:27:58|2110.03
15:27:59|2110.03
15:28:01|2110.32
15:28:02|2110.33
15:28:03|2110.65
15:28:04|2110.64
15:28:05|2110.63
15:28:06|2110.63
15:28:07|2110.62
15:28:08|2110.62
15:28:09|2110.83
15:28:10|2111.41
15:28:11|2111.52
15:28:12|2111.81
15:28:13|2111.19
15:28:14|2111.3
15:28:15|2110.68
15:28:16|2110.63
15:28:17|2110.63
15:28:19|2110.64
15:28:20|2110.64
15:28:20|2110.64
15:28:21|2110.64
15:28:22|2110.62
15:28:24|2110.48
15:28:25|2110.1
15:28:26|2110.12
15:28:27|2110.25
15:28:27|2110.62
15:28:28|2110.22
15:28:30|2110.22
15:28:31|2110.1
15:28:32|2109.37
15:28:32|2108.55
15:28:34|2108.35
15:28:35|2108.35
15:28:36|2108.35
15:28:36|2108.09
15:28:37|2108.1
15:28:39|2108.1
15:28:40|2107.13
15:28:40|2107.48
15:28:41|2107.12
15:28:43|2107.12
15:28:44|2107.12
15:28:44|2107.11
15:28:45|2107.12
15:28:46|2106.73
15:28:48|2106.89
15:28:49|2107.58
15:28:50|2107.58
15:28:50|2107.12
15:28:51|2106.81
15:28:53|2106.74
15:28:54|2106.74
15:28:54|2107.14
15:28:56|2107.57
15:28:57|2108.52
15:28:58|2108.53
15:28:58|2107.91
15:28:59|2108.41
15:29:01|2107.31
15:29:03|2106.74
15:29:04|2105.84
15:29:05|2106.03
15:29:06|2106.25
15:29:08|2106.65
15:29:09|2106.05
15:29:09|2106.28
15:29:11|2106.58
15:29:12|2106.6
15:29:12|2107.14
15:29:14|2107.15
15:29:14|2107.15
15:29:15|2107.48
15:29:17|2107.66
15:29:17|2107.47
15:29:18|2107.09
15:29:20|2106.66
15:29:21|2107.28
15:29:22|2107.28
15:29:22|2106.65
15:29:23|2106.66
15:29:24|2106.44
15:29:26|2106.65
15:29:27|2106.65
15:29:28|2106.38
15:29:28|2106.38
15:29:30|2106.38
15:29:30|2106.34
15:29:32|2106.55
15:29:33|2106.66
15:29:34|2106.4
15:29:34|2106.4
15:29:35|2106.39
15:29:37|2106.4
15:29:38|2106.65
15:29:38|2106.37
15:29:39|2106.32
15:29:40|2106.08
15:29:42|2106.07
15:29:42|2106.07
15:29:43|2106.07
15:29:45|2105.76
15:29:45|2105.38
15:29:47|2105.31
15:29:48|2105.09
15:29:49|2105.09
15:29:49|2105.21
15:29:51|2105.55
15:29:52|2105.1
15:29:53|2106.14
15:29:54|2105.94
15:29:55|2105.87
15:29:56|2107.36
15:29:57|2107.57
15:29:58|2107.01
15:29:59|2107.
15:30:00|2107.46
15:30:01|2107.71
15:30:03|2107.7
15:30:04|2106.89
15:30:06|2106.35
15:30:06|2106.35
15:30:08|2106.97
15:30:08|2106.97
15:30:10|2106.59
15:30:10|2106.39
15:30:11|2106.39
15:30:13|2107.46
15:30:14|2107.35
15:30:15|2107.36
15:30:16|2107.36
15:30:17|2107.36
15:30:17|2106.72
15:30:19|2106.71
15:30:20|2107.05
15:30:20|2106.44
15:30:21|2106.45
15:30:22|2106.95
15:30:23|2106.96
15:30:25|2107.34
15:30:25|2107.34
15:30:26|2107.92
15:30:27|2108.
15:30:28|2107.7
15:30:29|2108.
15:30:31|2108.
15:30:31|2108.46
15:30:32|2108.22
15:30:33|2108.21
15:30:35|2108.21
15:30:35|2108.71
15:30:36|2109.
15:30:37|2109.41
15:30:38|2109.99
15:30:40|2110.
15:30:40|2109.99
15:30:42|2109.79
15:30:43|2110.
15:30:43|2110.
15:30:45|2110.12
15:30:46|2110.23
15:30:47|2110.23
15:30:47|2110.99
15:30:48|2111.01
15:30:50|2111.01
15:30:51|2111.
15:30:51|2111.27
15:30:52|2111.27
15:30:53|2111.5
15:30:55|2111.57
15:30:55|2111.29
15:30:57|2111.88
15:30:58|2111.88
15:30:58|2111.88
15:30:59|2112.31
15:31:00|2111.37
15:31:02|2111.54
15:31:03|2111.55
15:31:05|2110.68
15:31:06|2110.05
15:31:07|2109.4
15:31:08|2109.8
15:31:09|2110.21
15:31:10|2109.89
15:31:11|2110.22
15:31:12|2110.33
15:31:13|2109.54
15:31:14|2109.54
15:31:15|2109.18
15:31:16|2109.
15:31:17|2108.53
15:31:18|2109.1
15:31:19|2108.78
15:31:20|2108.81
15:31:21|2108.59
15:31:22|2108.53
15:31:23|2108.08
15:31:25|2107.7
15:31:27|2107.69
15:31:27|2108.42
15:31:28|2107.84
15:31:29|2107.4
15:31:30|2107.39
15:31:31|2107.66
15:31:32|2107.66
15:31:33|2107.16
15:31:34|2107.18
15:31:35|2107.65
15:31:36|2108.01
15:31:37|2107.99
15:31:38|2108.
15:31:39|2107.66
15:31:40|2107.85
15:31:41|2108.02
15:31:42|2108.15
15:31:43|2108.58
15:31:44|2107.96
15:31:45|2107.96
15:31:46|2107.97
15:31:47|2108.44
15:31:48|2108.13
15:31:49|2108.13
15:31:50|2108.13
15:31:51|2108.43
15:31:52|2108.28
15:31:53|2108.06
15:31:54|2107.98
15:31:55|2107.97
15:31:56|2107.34
15:31:57|2106.7
15:31:59|2106.01
15:32:00|2106.01
15:32:01|2105.88
15:32:02|2105.88
15:32:03|2105.71
15:32:04|2105.54
15:32:05|2105.22
15:32:06|2103.9
15:32:08|2103.31
15:32:09|2102.56
15:32:11|2102.2
15:32:11|2102.03
15:32:12|2101.73
15:32:13|2102.06
15:32:14|2100.4
15:32:15|2101.14
15:32:16|2100.17
15:32:17|2100.31
15:32:18|2099.69
15:32:19|2100.62
15:32:21|2099.78
15:32:21|2100.08
15:32:23|2099.85
15:32:23|2101.06
15:32:25|2100.83
15:32:26|2100.19
15:32:27|2100.01
15:32:28|2100.01
15:32:29|2100.16
15:32:30|2100.15
15:32:30|2100.15
15:32:32|2100.16
15:32:33|2100.15
15:32:34|2100.71
15:32:35|2100.96
15:32:35|2101.13
15:32:37|2100.98
15:32:38|2101.13
15:32:39|2101.4
15:32:40|2102.21
15:32:41|2102.21
15:32:41|2102.21
15:32:43|2102.21
15:32:44|2101.77
15:32:45|2101.78
15:32:46|2101.79
15:32:47|2101.22
15:32:48|2101.6
15:32:49|2101.95
15:32:50|2102.13
15:32:51|2101.24
15:32:52|2101.68
15:32:53|2101.51
15:32:54|2101.5
15:32:55|2101.5
15:32:56|2101.16
15:32:57|2100.96
15:32:58|2100.95
15:32:59|2101.82
15:33:00|2102.
15:33:01|2101.99
15:33:01|2101.99
15:33:04|2101.41
15:33:05|2101.5
15:33:07|2100.76
15:33:08|2100.01
15:33:10|2100.16
15:33:10|2100.03
15:33:11|2100.02
15:33:12|2100.02
15:33:14|2100.86
15:33:15|2100.67
15:33:16|2100.
15:33:17|2097.41
15:33:19|2096.91
15:33:19|2096.72
15:33:20|2094.96
15:33:21|2095.99
15:33:22|2095.38
15:33:23|2094.77
15:33:24|2095.38
15:33:25|2094.19
15:33:26|2093.28
15:33:27|2092.57
15:33:28|2090.79
15:33:29|2090.79
15:33:30|2090.42
15:33:31|2090.94
15:33:32|2091.98
15:33:33|2092.98
15:33:34|2092.26
15:33:35|2092.83
15:33:36|2092.99
15:33:37|2092.34
15:33:38|2092.21
15:33:39|2092.54
15:33:40|2092.54
15:33:41|2090.95
15:33:42|2091.31
15:33:43|2091.01
15:33:44|2092.36
15:33:45|2092.33
15:33:46|2091.69
15:33:47|2091.94
15:33:48|2090.88
15:33:49|2090.34
15:33:50|2090.51
15:33:51|2091.81
15:33:52|2092.19
15:33:53|2092.45
15:33:55|2092.55
15:33:56|2092.06
15:33:57|2091.31
15:33:58|2091.3
15:33:59|2090.91
15:34:00|2090.91
15:34:01|2090.91
15:34:02|2090.9
15:34:03|2090.89
15:34:04|2090.12
15:34:05|2090.01
15:34:07|2090.79
15:34:08|2091.31
15:34:09|2090.99
15:34:10|2091.29
15:34:11|2090.9
15:34:12|2090.89
15:34:13|2091.55
15:34:14|2092.35
15:34:14|2092.62
15:34:16|2092.98
15:34:17|2093.12
15:34:18|2093.34
15:34:20|2093.35
15:34:20|2093.67
15:34:21|2093.18
15:34:22|2093.01
15:34:23|2093.
15:34:24|2093.62
15:34:25|2093.62
15:34:26|2092.12
15:34:27|2092.12
15:34:28|2092.6
15:34:30|2092.96
15:34:31|2092.96
15:34:32|2092.37
15:34:33|2091.1
15:34:34|2091.5
15:34:35|2091.54
15:34:36|2090.69
15:34:37|2090.68
15:34:38|2090.68
15:34:39|2090.52
15:34:40|2090.
15:34:41|2089.18
15:34:42|2089.19
15:34:43|2089.08
15:34:44|2088.88
15:34:45|2089.82
15:34:46|2090.08
15:34:47|2090.56
15:34:48|2091.46
15:34:49|2091.54
15:34:50|2091.96
15:34:51|2092.44
15:34:52|2092.49
15:34:54|2092.18
15:34:55|2092.29
15:34:56|2092.3
15:34:56|2092.29
15:34:57|2091.41
15:34:58|2091.41
15:34:59|2091.82
15:35:01|2091.82
15:35:01|2091.81
15:35:02|2091.82
15:35:03|2092.29
15:35:05|2092.3
15:35:06|2092.33
15:35:08|2092.59
15:35:09|2092.92
15:35:10|2092.16
15:35:11|2092.51
15:35:12|2092.71
15:35:13|2092.72
15:35:14|2092.79
15:35:15|2093.
15:35:16|2093.55
15:35:17|2093.47
15:35:18|2094.7
15:35:19|2094.39
15:35:20|2094.7
15:35:21|2094.94
15:35:22|2094.95
15:35:23|2094.76
15:35:24|2094.94
15:35:25|2094.94
15:35:26|2095.
15:35:27|2094.15
15:35:28|2094.74
15:35:29|2094.15
15:35:30|2094.16
15:35:31|2094.65
15:35:32|2095.
15:35:33|2095.65
15:35:34|2095.64
15:35:35|2095.69
15:35:36|2095.99
15:35:37|2095.99
15:35:38|2096.
15:35:39|2096.04
15:35:40|2096.73
15:35:41|2096.99
15:35:42|2096.99
15:35:43|2096.74
15:35:44|2095.52
15:35:45|2095.53
15:35:46|2095.03
15:35:47|2094.95
15:35:48|2094.05
15:35:49|2094.05
15:35:50|2093.14
15:35:51|2093.01
15:35:52|2093.13
15:35:53|2092.76
15:35:55|2092.76
15:35:55|2093.25
15:35:56|2093.51
15:35:57|2093.96
15:35:59|2094.35
15:35:59|2094.67
15:36:00|2093.56
15:36:02|2092.97
15:36:02|2093.43
15:36:04|2093.91
15:36:05|2093.79
15:36:07|2093.8
15:36:08|2093.25
15:36:10|2093.41
15:36:11|2093.4
15:36:12|2093.18
15:36:13|2093.18
15:36:14|2092.64
15:36:16|2092.3
15:36:16|2092.31
15:36:17|2092.31
15:36:18|2092.32
15:36:20|2092.21
15:36:21|2092.22
15:36:22|2093.53
15:36:23|2093.76
15:36:24|2093.77
15:36:25|2093.99
15:36:26|2093.78
15:36:27|2093.78
15:36:28|2093.78
15:36:29|2094.
15:36:30|2094.23
15:36:31|2094.22
15:36:32|2094.22
15:36:33|2094.54
15:36:34|2094.54
15:36:35|2094.09
15:36:36|2094.54
15:36:37|2094.55
15:36:38|2094.56
15:36:39|2095.74
15:36:40|2095.75
15:36:41|2096.41
15:36:42|2096.08
15:36:43|2096.58
15:36:44|2096.83
15:36:45|2096.82
15:36:46|2096.26
15:36:47|2096.31
15:36:48|2096.69
15:36:49|2096.72
15:36:50|2096.73
15:36:52|2096.27
15:36:52|2096.26
15:36:54|2096.27
15:36:54|2096.27
15:36:55|2096.26
15:36:56|2096.26
15:36:58|2096.3
15:36:58|2096.31
15:36:59|2096.31
15:37:01|2095.73
15:37:01|2095.73
15:37:02|2095.41
15:37:03|2095.16
15:37:05|2095.16
15:37:06|2095.16
15:37:08|2095.51
15:37:09|2094.61
15:37:11|2094.94
15:37:12|2094.62
15:37:12|2094.61
15:37:13|2094.62
15:37:15|2095.23
15:37:16|2095.12
15:37:17|2095.42
15:37:17|2095.72
15:37:19|2095.72
15:37:19|2095.52
15:37:21|2095.35
15:37:22|2095.34
15:37:23|2095.31
15:37:25|2096.58
15:37:26|2096.35
15:37:26|2097.14
15:37:28|2097.14
15:37:28|2097.15
15:37:29|2097.75
15:37:31|2097.89
15:37:31|2097.9
15:37:32|2097.89
15:37:33|2098.69
15:37:35|2098.32
15:37:35|2098.15
15:37:36|2098.51
15:37:38|2098.35
15:37:38|2098.69
15:37:40|2098.69
15:37:41|2097.68
15:37:42|2097.68
15:37:43|2097.98
15:37:44|2097.95
15:37:45|2098.35
15:37:46|2098.72
15:37:47|2098.72
15:37:48|2099.26
15:37:49|2098.3
15:37:50|2097.02
15:37:51|2096.48
15:37:52|2096.49
15:37:53|2096.49
15:37:54|2096.49
15:37:55|2095.96
15:37:56|2095.96
15:37:57|2095.97
15:37:58|2096.28
15:37:59|2096.28
15:38:00|2096.89
15:38:01|2096.91
15:38:02|2097.18
15:38:04|2097.99
15:38:04|2098.
15:38:05|2098.01
15:38:07|2097.68
15:38:08|2097.34
15:38:10|2097.32
15:38:11|2096.76
15:38:12|2096.61
15:38:13|2096.5
15:38:15|2096.28
15:38:16|2096.
15:38:17|2095.92
15:38:18|2095.49
15:38:19|2095.02
15:38:19|2095.43
15:38:21|2095.43
15:38:21|2095.02
15:38:23|2095.73
15:38:23|2095.21
15:38:24|2095.21
15:38:25|2095.12
15:38:27|2095.11
15:38:28|2095.11
15:38:28|2093.
15:38:30|2093.28
15:38:30|2093.27
15:38:32|2093.7
15:38:32|2094.18
15:38:33|2094.17
15:38:34|2093.94
15:38:35|2093.95
15:38:37|2093.94
15:38:38|2093.12
15:38:38|2092.99
15:38:40|2092.99
15:38:40|2092.99
15:38:41|2092.77
15:38:43|2093.38
15:38:44|2093.38
15:38:44|2093.64
15:38:45|2094.03
15:38:47|2094.03
15:38:47|2094.82
15:38:48|2094.82
15:38:49|2096.26
15:38:51|2096.28
15:38:51|2096.27
15:38:53|2096.75
15:38:53|2097.96
15:38:55|2098.48
15:38:55|2098.47
15:38:56|2098.81
15:38:57|2098.66
15:38:58|2098.08
15:38:59|2097.97
15:39:01|2097.96
15:39:01|2097.69
15:39:02|2097.98
15:39:03|2098.64
15:39:04|2098.19
15:39:05|2098.18
15:39:07|2098.42
15:39:09|2098.5
15:39:09|2098.5
15:39:11|2098.35
15:39:12|2098.07
15:39:13|2098.62
15:39:14|2098.76
15:39:14|2097.82
15:39:16|2097.82
15:39:17|2097.22
15:39:18|2097.23
15:39:19|2097.23
15:39:20|2096.82
15:39:21|2097.5
15:39:22|2097.6
15:39:23|2097.61
15:39:24|2098.01
15:39:25|2097.89
15:39:26|2098.
15:39:27|2098.55
15:39:28|2098.72
15:39:29|2098.26
15:39:30|2098.27
15:39:31|2097.8
15:39:32|2097.8
15:39:33|2096.62
15:39:34|2096.28
15:39:35|2096.2
15:39:36|2096.19
15:39:37|2096.2
15:39:38|2096.62
15:39:39|2096.62
15:39:40|2097.45
15:39:41|2097.45
15:39:42|2097.66
15:39:43|2097.88
15:39:44|2097.68
15:39:45|2097.65
15:39:46|2098.18
15:39:47|2097.86
15:39:49|2097.85
15:39:50|2097.85
15:39:50|2097.85
15:39:51|2097.51
15:39:52|2097.11
15:39:53|2096.79
15:39:54|2096.8
15:39:56|2097.32
15:39:56|2097.33
15:39:57|2097.34
15:39:59|2097.34
15:40:00|2097.34
15:40:01|2097.33
15:40:02|2097.33
15:40:03|2097.33
15:40:04|2097.51
15:40:05|2097.88
15:40:06|2098.18
15:40:08|2098.18
15:40:09|2096.45
15:40:11|2096.44
15:40:12|2096.45
15:40:12|2096.
15:40:14|2095.88
15:40:15|2095.49
15:40:16|2095.17
15:40:17|2094.63
15:40:18|2094.28
15:40:19|2094.28
15:40:20|2093.6
15:40:21|2094.15
15:40:22|2094.15
15:40:23|2093.74
15:40:24|2093.74
15:40:25|2093.
15:40:26|2092.31
15:40:28|2093.3
15:40:28|2093.3
15:40:30|2093.29
15:40:30|2093.98
15:40:32|2094.2
15:40:33|2094.37
15:40:33|2094.54
15:40:35|2094.55
15:40:35|2095.11
15:40:36|2094.91
15:40:38|2095.22
15:40:39|2095.22
15:40:40|2094.91
15:40:40|2094.91
15:40:41|2094.34
15:40:42|2094.34
15:40:44|2094.33
15:40:44|2094.33
15:40:45|2093.97
15:40:47|2093.95
15:40:47|2093.4
15:40:48|2093.
15:40:50|2092.46
15:40:50|2092.11
15:40:51|2092.12
15:40:53|2092.12
15:40:53|2092.14
15:40:55|2091.86
15:40:55|2091.56
15:40:57|2091.55
15:40:58|2091.22
15:40:58|2091.72
15:41:00|2091.72
15:41:01|2092.68
15:41:01|2092.35
15:41:03|2091.39
15:41:04|2091.55
15:41:05|2091.89
15:41:06|2091.15
15:41:07|2091.15
15:41:09|2091.39
15:41:10|2091.01
15:41:11|2090.53
15:41:12|2090.87
15:41:13|2091.22
15:41:14|2091.63
15:41:15|2091.5
15:41:16|2090.91
15:41:17|2090.92
15:41:18|2090.64
15:41:19|2090.95
15:41:20|2091.49
15:41:21|2091.08
15:41:22|2091.69
15:41:23|2091.35
15:41:25|2091.57
15:41:26|2091.57
15:41:27|2091.57
15:41:28|2091.1
15:41:29|2092.55
15:41:30|2092.73
15:41:31|2093.13
15:41:32|2093.12
15:41:33|2093.12
15:41:34|2092.65
15:41:35|2092.16
15:41:36|2091.38
15:41:37|2092.31
15:41:38|2091.87
15:41:39|2092.31
15:41:40|2092.05
15:41:41|2092.05
15:41:42|2092.04
15:41:43|2091.61
15:41:44|2091.4
15:41:45|2091.4
15:41:46|2091.65
15:41:47|2091.58
15:41:48|2092.03
15:41:49|2092.04
15:41:50|2092.04
15:41:51|2091.65
15:41:52|2092.03
15:41:53|2091.65
15:41:54|2091.39
15:41:55|2091.11
15:41:56|2091.11
15:41:57|2091.11
15:41:58|2091.11
15:41:59|2091.1
15:42:00|2091.28
15:42:01|2091.28
15:42:02|2090.82
15:42:03|2090.91
15:42:04|2090.9
15:42:05|2090.75
15:42:06|2090.44
15:42:07|2091.15
15:42:09|2090.53
15:42:11|2090.85
15:42:11|2090.85
15:42:13|2090.56
15:42:15|2090.01
15:42:16|2089.53
15:42:17|2089.28
15:42:18|2089.51
15:42:19|2088.57
15:42:20|2088.37
15:42:21|2088.09
15:42:23|2088.08
15:42:23|2088.46
15:42:24|2088.45
15:42:25|2088.46
15:42:26|2088.88
15:42:27|2088.41
15:42:28|2088.86
15:42:29|2088.55
15:42:30|2087.64
15:42:31|2087.53
15:42:32|2087.02
15:42:33|2087.01
15:42:34|2087.25
15:42:35|2088.61
15:42:36|2088.94
15:42:37|2089.2
15:42:38|2089.3
15:42:39|2088.87
15:42:40|2088.88
15:42:41|2089.58
15:42:42|2089.58
15:42:43|2089.57
15:42:44|2089.58
15:42:45|2089.59
15:42:46|2089.39
15:42:47|2089.58
15:42:48|2089.01
15:42:49|2089.02
15:42:50|2089.02
15:42:51|2089.02
15:42:52|2089.02
15:42:53|2088.47
15:42:54|2088.46
15:42:55|2088.46
15:42:56|2088.46
15:42:57|2088.47
15:42:58|2089.47
15:42:59|2089.57
15:43:00|2089.58
15:43:01|2089.58
15:43:03|2087.6
15:43:03|2087.6
15:43:05|2087.59
15:43:06|2087.59
15:43:07|2087.1
15:43:08|2087.41
15:43:10|2087.09
15:43:10|2085.97
15:43:12|2085.27
15:43:13|2085.27
15:43:14|2085.48
15:43:15|2085.49
15:43:16|2086.98
15:43:17|2087.34
15:43:19|2087.2
15:43:20|2086.99
15:43:21|2087.
15:43:22|2086.99
15:43:23|2087.
15:43:24|2087.4
15:43:25|2088.45
15:43:26|2088.61
15:43:27|2088.48
15:43:28|2088.27
15:43:28|2088.45
15:43:30|2088.44
15:43:31|2088.45
15:43:33|2088.28
15:43:33|2088.3
15:43:34|2088.79
15:43:35|2088.79
15:43:36|2088.79
15:43:37|2089.17
15:43:38|2089.26
15:43:39|2089.4
15:43:40|2089.59
15:43:41|2089.59
15:43:42|2089.97
15:43:43|2089.97
15:43:44|2089.66
15:43:45|2089.51
15:43:46|2089.16
15:43:47|2089.02
15:43:48|2089.02
15:43:49|2088.31
15:43:50|2088.12
15:43:51|2088.12
15:43:52|2088.3
15:43:53|2088.32
15:43:54|2088.92
15:43:55|2089.86
15:43:56|2089.68
15:43:57|2089.68
15:43:58|2089.67
15:43:59|2089.67
15:44:00|2089.67
15:44:01|2090.72
15:44:02|2091.27
15:44:03|2090.92
15:44:04|2090.73
15:44:05|2091.07
15:44:06|2091.13
15:44:07|2090.53
15:44:08|2090.12
15:44:10|2090.72
15:44:12|2090.97
15:44:13|2091.39
15:44:14|2091.39
15:44:16|2091.39
15:44:17|2091.39
15:44:18|2091.39
15:44:19|2091.44
15:44:20|2091.44
15:44:21|2092.3
15:44:22|2092.6
15:44:23|2092.8
15:44:24|2092.99
15:44:25|2093.
15:44:26|2092.83
15:44:27|2091.63
15:44:28|2090.54
15:44:29|2090.54
15:44:30|2090.73
15:44:31|2090.73
15:44:32|2091.08
15:44:33|2091.08
15:44:33|2091.11
15:44:35|2090.73
15:44:35|2089.67
15:44:37|2089.2
15:44:38|2088.3
15:44:39|2088.46
15:44:40|2088.61
15:44:41|2088.62
15:44:42|2088.92
15:44:43|2089.58
15:44:44|2088.52
15:44:44|2088.18
15:44:46|2088.19
15:44:46|2088.18
15:44:48|2087.56
15:44:49|2087.25
15:44:50|2087.25
15:44:51|2087.99
15:44:52|2087.63
15:44:53|2087.95
15:44:54|2088.17
15:44:54|2088.4
15:44:56|2089.32
15:44:57|2089.78
15:44:57|2089.2
15:44:58|2089.48
15:45:00|2089.48
15:45:00|2089.48
15:45:01|2089.48
15:45:03|2090.
15:45:04|2089.1
15:45:05|2088.38
15:45:06|2088.36
15:45:07|2088.02
15:45:09|2087.14
15:45:09|2087.26
15:45:11|2086.6
15:45:12|2086.14
15:45:12|2086.
15:45:14|2084.75
15:45:15|2084.74
15:45:16|2084.83
15:45:17|2084.48
15:45:18|2084.27
15:45:18|2084.01
15:45:21|2083.23
15:45:22|2082.57
15:45:23|2083.43
15:45:24|2083.84
15:45:25|2083.42
15:45:26|2082.68
15:45:27|2082.92
15:45:27|2082.34
15:45:29|2082.11
15:45:30|2081.6
15:45:31|2081.32
15:45:32|2081.08
15:45:33|2081.74
15:45:34|2081.07
15:45:35|2080.24
15:45:36|2080.21
15:45:37|2080.77
15:45:38|2081.07
15:45:39|2082.1
15:45:40|2082.09
15:45:40|2082.87
15:45:42|2082.6
15:45:43|2083.41
15:45:44|2083.83
15:45:45|2084.73
15:45:46|2084.28
15:45:47|2084.07
15:45:48|2083.75
15:45:48|2083.78
15:45:50|2083.78
15:45:51|2083.78
15:45:51|2084.45
15:45:53|2084.89
15:45:54|2084.57
15:45:55|2085.53
15:45:56|2085.53
15:45:57|2086.14
15:45:58|2086.14
15:45:58|2086.6
15:46:00|2087.24
15:46:00|2087.35
15:46:02|2088.27
15:46:03|2088.32
15:46:03|2088.61
15:46:05|2088.98
15:46:06|2089.77
15:46:07|2090.
15:46:07|2090.
15:46:08|2088.19
15:46:10|2088.84
15:46:12|2088.25
15:46:13|2087.79
15:46:15|2089.09
15:46:15|2089.34
15:46:16|2089.36
15:46:18|2089.51
15:46:20|2089.75
15:46:20|2090.29
15:46:22|2090.96
15:46:23|2091.39
15:46:24|2091.39
15:46:26|2091.98
15:46:26|2092.34
15:46:27|2092.57
15:46:28|2093.13
15:46:29|2093.04
15:46:30|2093.21
15:46:31|2092.93
15:46:32|2092.64
15:46:33|2093.16
15:46:34|2093.38
15:46:35|2092.68
15:46:36|2092.77
15:46:37|2092.77
15:46:38|2092.98
15:46:39|2093.38
15:46:40|2093.73
15:46:41|2094.
15:46:42|2094.23
15:46:43|2094.72
15:46:44|2094.72
15:46:45|2094.71
15:46:46|2096.31
15:46:47|2096.51
15:46:48|2097.13
15:46:50|2095.52
15:46:51|2094.64
15:46:51|2094.66
15:46:53|2095.3
15:46:54|2094.89
15:46:55|2096.06
15:46:56|2096.69
15:46:57|2095.81
15:46:58|2096.12
15:46:59|2094.65
15:47:00|2094.21
15:47:00|2094.21
15:47:02|2094.25
15:47:02|2094.77
15:47:03|2094.99
15:47:04|2094.31
15:47:06|2094.04
15:47:06|2094.99
15:47:08|2095.93
15:47:09|2097.07
15:47:10|2097.09
15:47:11|2096.81
15:47:13|2096.34
15:47:14|2096.49
15:47:16|2096.23
15:47:17|2095.93
15:47:18|2095.43
15:47:20|2095.81
15:47:20|2095.04
15:47:21|2094.5
15:47:22|2094.2
15:47:23|2094.31
15:47:24|2094.6
15:47:25|2095.24
15:47:26|2095.78
15:47:27|2095.16
15:47:28|2095.05
15:47:29|2096.07
15:47:30|2096.07
15:47:31|2096.06
15:47:33|2094.26
15:47:34|2094.01
15:47:35|2093.39
15:47:35|2093.4
15:47:37|2094.17
15:47:38|2095.11
15:47:39|2094.51
15:47:40|2095.03
15:47:41|2095.46
15:47:42|2095.2
15:47:43|2095.
15:47:44|2095.72
15:47:45|2095.94
15:47:46|2096.06
15:47:47|2096.05
15:47:48|2095.43
15:47:49|2095.43
15:47:50|2095.39
15:47:52|2095.38
15:47:52|2095.39
15:47:53|2095.39
15:47:54|2095.12
15:47:55|2094.64
15:47:56|2093.62
15:47:57|2093.4
15:47:58|2093.39
15:47:59|2093.39
15:48:00|2093.87
15:48:02|2095.36
15:48:03|2095.82
15:48:03|2095.2
15:48:06|2094.98
15:48:06|2094.99
15:48:07|2095.25
15:48:08|2095.25
15:48:09|2095.75
15:48:10|2095.75
15:48:11|2096.71
15:48:13|2097.39
15:48:14|2097.4
15:48:16|2096.48
15:48:16|2096.33
15:48:17|2095.5
15:48:18|2095.83
15:48:19|2095.25
15:48:20|2095.25
15:48:21|2095.25
15:48:22|2094.27
15:48:23|2094.28
15:48:24|2094.55
15:48:25|2094.2
15:48:26|2094.62
15:48:27|2094.22
15:48:28|2094.77
15:48:29|2095.7
15:48:30|2095.7
15:48:31|2095.7
15:48:32|2095.48
15:48:33|2094.9
15:48:34|2095.07
15:48:35|2095.4
15:48:36|2095.49
15:48:37|2095.13
15:48:38|2094.4
15:48:40|2093.51
15:48:41|2094.01
15:48:42|2093.73
15:48:43|2093.72
15:48:44|2093.8
15:48:45|2093.8
15:48:45|2093.11
15:48:47|2093.11
15:48:48|2093.1
15:48:49|2093.63
15:48:50|2093.11
15:48:51|2093.02
15:48:52|2093.03
15:48:53|2093.62
15:48:53|2094.36
15:48:55|2094.75
15:48:56|2094.99
15:48:57|2095.41
15:48:58|2095.42
15:48:58|2095.41
15:49:00|2095.41
15:49:01|2094.99
15:49:02|2095.
15:49:04|2096.27
15:49:04|2095.89
15:49:05|2095.89
15:49:06|2096.21
15:49:07|2096.22
15:49:08|2096.22
15:49:09|2097.
15:49:10|2097.06
15:49:12|2097.19
15:49:14|2097.74
15:49:15|2097.93
15:49:17|2097.51
15:49:18|2097.72
15:49:19|2097.32
15:49:21|2096.57
15:49:22|2095.13
15:49:24|2094.72
15:49:25|2094.72
15:49:26|2094.16
15:49:27|2094.17
15:49:27|2094.44
15:49:29|2094.71
15:49:29|2095.52
15:49:31|2094.75
15:49:31|2094.47
15:49:32|2094.46
15:49:33|2094.27
15:49:34|2095.13
15:49:36|2095.43
15:49:36|2096.07
15:49:37|2095.6
15:49:38|2095.8
15:49:40|2096.47
15:49:40|2097.33
15:49:41|2097.33
15:49:42|2097.33
15:49:44|2097.35
15:49:45|2097.7
15:49:45|2096.78
15:49:46|2096.78
15:49:47|2097.01
15:49:48|2097.54
15:49:49|2097.51
15:49:51|2097.51
15:49:51|2097.52
15:49:53|2097.52
15:49:53|2097.67
15:49:55|2097.61
15:49:56|2097.44
15:49:56|2097.45
15:49:58|2097.29
15:49:59|2096.65
15:50:00|2097.09
15:50:01|2096.33
15:50:01|2096.01
15:50:03|2096.63
15:50:04|2097.24
15:50:04|2097.09
15:50:05|2097.09
15:50:06|2097.31
15:50:08|2098.43
15:50:08|2098.39
15:50:09|2098.2
15:50:11|2098.2
15:50:11|2098.19
15:50:13|2097.42
15:50:15|2096.01
15:50:15|2096.18
15:50:17|2095.94
15:50:18|2096.2
15:50:19|2096.75
15:50:20|2097.08
15:50:21|2097.3
15:50:22|2097.3
15:50:23|2097.93
15:50:24|2097.8
15:50:25|2097.91
15:50:26|2097.31
15:50:27|2096.38
15:50:28|2095.92
15:50:29|2095.81
15:50:30|2095.24
15:50:31|2095.34
15:50:32|2095.62
15:50:33|2096.15
15:50:34|2095.44
15:50:35|2095.42
15:50:36|2095.34
15:50:37|2095.01
15:50:39|2093.87
15:50:39|2093.88
15:50:41|2093.88
15:50:42|2093.87
15:50:43|2093.87
15:50:43|2093.28
15:50:44|2092.93
15:50:46|2092.59
15:50:47|2093.14
15:50:48|2093.14
15:50:48|2092.94
15:50:50|2092.96
15:50:50|2094.17
15:50:52|2094.39
15:50:53|2094.23
15:50:53|2094.54
15:50:54|2094.65
15:50:56|2094.09
15:50:57|2094.09
15:50:57|2094.1
15:50:59|2094.1
15:50:59|2094.09
15:51:01|2094.1
15:51:01|2094.09
15:51:02|2093.73
15:51:04|2093.73
15:51:04|2093.73
15:51:05|2093.72
15:51:06|2094.26
15:51:07|2095.12
15:51:09|2095.14
15:51:09|2095.94
15:51:11|2096.33
15:51:12|2094.42
15:51:14|2094.1
15:51:15|2094.1
15:51:16|2094.09
15:51:17|2094.66
15:51:18|2094.97
15:51:19|2094.81
15:51:21|2094.11
15:51:23|2094.14
15:51:23|2094.25
15:51:24|2094.35
15:51:25|2094.75
15:51:26|2094.84
15:51:27|2094.86
15:51:28|2095.3
15:51:29|2095.29
15:51:30|2094.73
15:51:31|2094.73
15:51:32|2094.73
15:51:33|2094.74
15:51:34|2096.2
15:51:35|2096.33
15:51:36|2096.65
15:51:37|2096.65
15:51:38|2096.65
15:51:39|2096.68
15:51:40|2097.53
15:51:41|2097.73
15:51:42|2098.
15:51:43|2097.99
15:51:44|2097.03
15:51:46|2095.16
15:51:46|2095.22
15:51:48|2094.98
15:51:49|2094.98
15:51:50|2094.46
15:51:51|2094.1
15:51:52|2094.01
15:51:52|2093.15
15:51:53|2093.51
15:51:55|2093.51
15:51:56|2094.01
15:51:57|2093.75
15:51:58|2093.52
15:51:59|2093.52
15:52:00|2093.18
15:52:01|2092.82
15:52:01|2093.37
15:52:02|2094.1
15:52:04|2094.33
15:52:05|2093.82
15:52:06|2094.62
15:52:07|2094.
15:52:08|2093.82
15:52:08|2093.81
15:52:10|2094.51
15:52:12|2094.11
15:52:13|2094.07
15:52:15|2094.63
15:52:16|2095.69
15:52:18|2095.35
15:52:19|2094.97
15:52:20|2094.97
15:52:22|2094.68
15:52:22|2094.45
15:52:24|2094.68
15:52:25|2094.67
15:52:26|2095.22
15:52:27|2094.43
15:52:28|2094.66
15:52:29|2094.43
15:52:30|2095.03
15:52:31|2094.91
15:52:32|2094.46
15:52:33|2095.07
15:52:34|2095.07
15:52:35|2095.07
15:52:36|2095.48
15:52:37|2095.09
15:52:38|2095.08
15:52:39|2095.08
15:52:40|2094.68
15:52:41|2094.42
15:52:42|2094.42
15:52:43|2094.41
15:52:44|2093.51
15:52:45|2093.3
15:52:46|2093.
15:52:47|2093.01
15:52:48|2093.01
15:52:49|2093.18
15:52:50|2093.13
15:52:51|2093.28
15:52:52|2093.1
15:52:53|2093.01
15:52:54|2092.5
15:52:55|2092.36
15:52:56|2092.36
15:52:57|2092.36
15:52:58|2093.28
15:52:59|2093.04
15:53:00|2094.07
15:53:01|2093.82
15:53:02|2093.82
15:53:03|2094.12
15:53:04|2094.82
15:53:05|2094.82
15:53:06|2094.36
15:53:07|2094.19
15:53:08|2093.35
15:53:09|2093.99
15:53:10|2093.99
15:53:11|2094.82
15:53:12|2094.5
15:53:14|2093.99
15:53:15|2094.
15:53:15|2094.
15:53:18|2093.99
15:53:19|2094.39
15:53:20|2094.08
15:53:21|2094.07
15:53:23|2094.08
15:53:23|2094.07
15:53:24|2094.07
15:53:25|2094.99
15:53:26|2095.45
15:53:27|2095.89
15:53:28|2095.35
15:53:30|2095.19
15:53:32|2094.6
15:53:32|2094.6
15:53:33|2094.61
15:53:34|2094.51
15:53:35|2095.49
15:53:36|2095.19
15:53:37|2095.19
15:53:38|2095.19
15:53:39|2094.83
15:53:40|2095.03
15:53:41|2094.75
15:53:42|2095.
15:53:43|2095.26
15:53:44|2095.49
15:53:45|2095.19
15:53:46|2094.91
15:53:47|2094.92
15:53:48|2094.91
15:53:49|2094.76
15:53:50|2094.61
15:53:51|2094.61
15:53:52|2094.61
15:53:53|2094.59
15:53:54|2094.58
15:53:56|2094.45
15:53:57|2094.45
15:53:57|2094.45
15:53:59|2094.45
15:53:59|2093.78
15:54:01|2093.11
15:54:02|2092.71
15:54:03|2092.92
15:54:04|2092.95
15:54:04|2092.77
15:54:05|2092.94
15:54:07|2092.36
15:54:08|2092.56
15:54:08|2092.74
15:54:10|2092.74
15:54:11|2093.2
15:54:12|2092.81
15:54:13|2092.8
15:54:15|2092.8
15:54:15|2093.02
15:54:17|2092.95
15:54:19|2092.57
15:54:20|2092.55
15:54:21|2092.23
15:54:22|2091.58
15:54:23|2091.36
15:54:24|2091.58
15:54:25|2091.06
15:54:25|2091.27
15:54:27|2090.51
15:54:27|2090.
15:54:29|2090.01
15:54:30|2090.52
15:54:31|2090.01
15:54:32|2090.3
15:54:33|2090.64
15:54:34|2090.53
15:54:35|2090.33
15:54:36|2090.09
15:54:37|2089.81
15:54:38|2089.81
15:54:39|2090.28
15:54:40|2090.28
15:54:41|2090.29
15:54:41|2090.3
15:54:43|2090.72
15:54:44|2090.73
15:54:44|2090.53
15:54:46|2090.52
15:54:47|2090.8
15:54:47|2090.65
15:54:49|2090.52
15:54:50|2090.34
15:54:51|2090.33
15:54:52|2090.48
15:54:53|2090.28
15:54:54|2090.09
15:54:55|2090.28
15:54:56|2090.65
15:54:57|2090.4
15:54:58|2090.41
15:54:59|2091.2
15:55:01|2091.46
15:55:01|2091.47
15:55:02|2091.03
15:55:03|2090.52
15:55:04|2089.82
15:55:05|2089.82
15:55:06|2090.02
15:55:07|2091.46
15:55:08|2091.46
15:55:09|2091.46
15:55:10|2091.8
15:55:11|2091.58
15:55:12|2091.58
15:55:13|2090.95
15:55:15|2090.95
15:55:15|2090.96
15:55:17|2091.25
15:55:19|2091.45
15:55:19|2091.46
15:55:21|2091.46
15:55:22|2091.46
15:55:24|2091.46
15:55:25|2091.45
15:55:25|2091.45
15:55:27|2091.45
15:55:28|2091.46
15:55:29|2091.46
15:55:30|2091.46
15:55:31|2091.94
15:55:32|2091.94
15:55:33|2091.64
15:55:34|2091.93
15:55:35|2091.93
15:55:36|2091.93
15:55:37|2090.99
15:55:38|2090.61
15:55:39|2090.
15:55:40|2090.
15:55:41|2090.01
15:55:42|2090.01
15:55:43|2090.32
15:55:44|2090.
15:55:45|2090.
15:55:46|2090.
15:55:47|2090.01
15:55:48|2090.01
15:55:49|2090.
15:55:50|2090.
15:55:52|2090.
15:55:52|2090.
15:55:53|2090.01
15:55:54|2090.27
15:55:55|2090.12
15:55:56|2090.
15:55:57|2090.
15:55:58|2089.9
15:56:00|2090.74
15:56:01|2091.17
15:56:02|2091.98
15:56:03|2091.79
15:56:04|2091.72
15:56:05|2091.72
15:56:06|2091.22
15:56:07|2090.53
15:56:08|2090.41
15:56:09|2090.41
15:56:10|2090.27
15:56:11|2090.27
15:56:12|2090.27
15:56:13|2090.29
15:56:14|2090.29
15:56:16|2090.9
15:56:17|2091.88
15:56:18|2092.01
15:56:19|2092.01
15:56:21|2092.54
15:56:21|2092.54
15:56:23|2092.02
15:56:24|2091.98
15:56:25|2092.53
15:56:26|2092.57
15:56:27|2092.58
15:56:28|2092.57
15:56:30|2092.4
15:56:30|2092.4
15:56:31|2092.4
15:56:32|2092.37
15:56:33|2092.37
15:56:34|2092.36
15:56:35|2091.97
15:56:36|2092.45
15:56:37|2092.44
15:56:38|2091.44
15:56:39|2091.43
15:56:40|2091.42
15:56:41|2091.42
15:56:42|2091.06
15:56:43|2090.8
15:56:44|2090.9
15:56:45|2090.9
15:56:46|2091.05
15:56:47|2091.05
15:56:48|2091.04
15:56:49|2091.04
15:56:50|2091.04
15:56:51|2091.04
15:56:52|2090.55
15:56:53|2090.44
15:56:55|2089.49
15:56:55|2090.23
15:56:56|2089.28
15:56:57|2089.42
15:56:59|2089.51
15:56:59|2088.64
15:57:00|2089.41
15:57:02|2089.11
15:57:02|2088.93
15:57:03|2089.42
15:57:04|2089.91
15:57:05|2090.44
15:57:06|2091.
15:57:07|2091.64
15:57:08|2091.82
15:57:09|2090.74
15:57:10|2090.5
15:57:11|2090.
15:57:12|2090.01
15:57:13|2090.
15:57:14|2090.43
15:57:16|2090.49
15:57:18|2090.71
15:57:19|2090.71
15:57:20|2090.71
15:57:22|2090.52
15:57:23|2090.64
15:57:24|2090.49
15:57:25|2091.
15:57:26|2091.
15:57:26|2090.71
15:57:27|2090.93
15:57:29|2090.9
15:57:30|2090.83
15:57:31|2090.82
15:57:32|2090.81
15:57:32|2090.81
15:57:34|2090.81
15:57:35|2090.8
15:57:36|2090.28
15:57:37|2090.28
15:57:38|2090.69
15:57:38|2090.74
15:57:40|2090.99
15:57:41|2090.73
15:57:42|2090.38
15:57:42|2090.36
15:57:43|2090.19
15:57:45|2090.19
15:57:46|2090.2
15:57:46|2090.19
15:57:48|2090.19
15:57:49|2090.2
15:57:49|2090.71
15:57:51|2091.
15:57:52|2091.32
15:57:52|2091.32
15:57:53|2092.
15:57:55|2092.36
15:57:56|2092.36
15:57:56|2091.84
15:57:58|2092.25
15:57:59|2092.27
15:57:59|2092.36
15:58:00|2092.01
15:58:02|2092.02
15:58:02|2092.35
15:58:03|2092.35
15:58:05|2092.46
15:58:06|2092.46
15:58:07|2092.85
15:58:07|2093.28
15:58:09|2093.74
15:58:09|2094.58
15:58:10|2094.96
15:58:11|2095.49
15:58:12|2095.68
15:58:13|2096.45
15:58:14|2096.29
15:58:16|2095.84
15:58:18|2095.83
15:58:18|2095.83
15:58:20|2096.49
15:58:21|2096.27
15:58:22|2096.26
15:58:24|2096.08
15:58:25|2096.07
15:58:26|2096.07
15:58:27|2095.52
15:58:27|2094.78
15:58:29|2094.79
15:58:31|2094.78
15:58:31|2094.32
15:58:32|2094.32
15:58:34|2094.31
15:58:35|2094.63
15:58:36|2095.28
15:58:37|2095.34
15:58:37|2094.91
15:58:38|2094.91
15:58:39|2094.91
15:58:40|2094.91
15:58:41|2095.33
15:58:42|2095.34
15:58:43|2096.08
15:58:45|2096.08
15:58:45|2095.66
15:58:47|2095.77
15:58:47|2095.78
15:58:48|2095.79
15:58:49|2095.79
15:58:50|2095.78
15:58:52|2095.86
15:58:53|2094.75
15:58:54|2094.75
15:58:55|2094.75
15:58:56|2094.75
15:58:57|2094.58
15:58:58|2094.57
15:58:58|2094.56
15:58:59|2094.31
15:59:00|2094.31
15:59:01|2094.32
15:59:02|2094.31
15:59:03|2094.31
15:59:05|2095.28
15:59:06|2095.28
15:59:07|2095.27
15:59:07|2095.27
15:59:08|2095.27
15:59:09|2095.58
15:59:11|2095.65
15:59:11|2095.65
15:59:13|2094.32
15:59:13|2094.33
15:59:15|2094.33
15:59:16|2094.32
15:59:17|2094.72
15:59:19|2094.73
15:59:20|2094.37
15:59:21|2094.36
15:59:23|2094.05
15:59:23|2094.04
15:59:24|2093.15
15:59:26|2093.02
15:59:27|2093.53
15:59:29|2093.45
15:59:30|2093.57
15:59:31|2093.72
15:59:31|2094.06
15:59:33|2093.79
15:59:34|2093.65
15:59:35|2093.44
15:59:36|2092.58
15:59:37|2092.
15:59:38|2092.
15:59:39|2091.67
15:59:40|2091.1
15:59:40|2091.43
15:59:42|2091.38
15:59:43|2091.38
15:59:44|2090.61
15:59:45|2090.55
15:59:46|2090.36
15:59:47|2090.52
15:59:48|2091.38
15:59:49|2091.85
15:59:50|2091.85
15:59:51|2091.54
15:59:52|2092.76
15:59:53|2092.77
15:59:54|2092.78
15:59:55|2093.19
15:59:56|2092.95
15:59:57|2092.82
15:59:58|2092.51
15:59:59|2092.82
16:00:00|2093.62
16:00:01|2093.61
16:00:02|2093.99
16:00:04|2093.63
16:00:05|2093.62
16:00:05|2093.99
16:00:06|2093.99
16:00:08|2094.02
16:00:08|2093.74
16:00:10|2093.74
16:00:11|2093.31
16:00:12|2094.64
16:00:13|2094.19
16:00:14|2093.52
16:00:15|2093.18
16:00:16|2093.92
16:00:18|2093.27
16:00:19|2093.22
16:00:21|2092.78
16:00:22|2092.17
16:00:23|2091.7
16:00:24|2091.01
16:00:26|2091.88
16:00:27|2091.64
16:00:28|2091.63
16:00:29|2091.61
16:00:30|2091.33
16:00:31|2091.05
16:00:32|2091.8
16:00:33|2091.87
16:00:34|2092.69
16:00:35|2092.69
16:00:36|2092.69
16:00:37|2093.35
16:00:38|2093.1
16:00:39|2093.34
16:00:40|2092.69
16:00:41|2092.65
16:00:42|2092.34
16:00:43|2092.43
16:00:44|2092.44
16:00:45|2093.08
16:00:47|2094.
16:00:48|2093.58
16:00:48|2093.42
16:00:50|2093.42
16:00:50|2093.37
16:00:51|2093.37
16:00:52|2093.37
16:00:53|2093.36
16:00:54|2093.36
16:00:56|2092.86
16:00:57|2091.88
16:00:57|2091.88
16:00:58|2091.3
16:01:00|2092.06
16:01:00|2091.78
16:01:02|2092.21
16:01:03|2092.2
16:01:03|2092.61
16:01:05|2092.6
16:01:05|2093.44
16:01:07|2093.86
16:01:07|2093.86
16:01:08|2093.99
16:01:09|2093.29
16:01:11|2092.99
16:01:12|2092.99
16:01:13|2092.99
16:01:13|2092.26
16:01:15|2091.93
16:01:15|2092.44
16:01:16|2092.44
16:01:18|2092.55
16:01:20|2092.56
16:01:21|2093.36
16:01:23|2093.69
16:01:24|2093.48
16:01:24|2093.74
16:01:26|2093.74
16:01:27|2093.17
16:01:28|2093.63
16:01:29|2093.63
16:01:30|2093.87
16:01:31|2093.83
16:01:32|2093.84
16:01:33|2093.17
16:01:34|2093.15
16:01:36|2093.28
16:01:37|2093.29
16:01:38|2093.61
16:01:38|2093.59
16:01:40|2093.82
16:01:41|2093.82
16:01:42|2093.82
16:01:43|2093.82
16:01:44|2093.82
16:01:45|2094.32
16:01:46|2094.32
16:01:47|2094.32
16:01:48|2094.33
16:01:49|2094.33
16:01:50|2094.85
16:01:51|2094.84
16:01:52|2094.61
16:01:53|2094.5
16:01:54|2094.51
16:01:55|2095.08
16:01:56|2094.71
16:01:57|2094.82
16:01:58|2094.73
16:01:59|2093.93
16:02:00|2093.93
16:02:02|2094.81
16:02:02|2094.81
16:02:04|2095.28
16:02:04|2095.28
16:02:05|2095.29
16:02:07|2096.23
16:02:07|2096.89
16:02:09|2096.89
16:02:09|2096.87
16:02:10|2096.78
16:02:12|2096.89
16:02:12|2096.99
16:02:14|2097.23
16:02:14|2097.51
16:02:15|2097.96
16:02:17|2097.66
16:02:18|2097.96
16:02:19|2097.96
16:02:20|2098.18
16:02:22|2098.51
16:02:22|2098.51
16:02:24|2098.52
16:02:26|2098.81
16:02:26|2098.1
16:02:27|2098.5
16:02:29|2098.66
16:02:30|2098.67
16:02:30|2098.66
16:02:32|2098.71
16:02:33|2098.72
16:02:34|2098.99
16:02:35|2099.01
16:02:36|2100.11
16:02:37|2100.73
16:02:38|2101.21
16:02:39|2102.05
16:02:40|2102.
16:02:41|2099.82
16:02:42|2098.32
16:02:43|2098.54
16:02:44|2098.29
16:02:45|2098.29
16:02:46|2098.38
16:02:47|2098.37
16:02:48|2098.84
16:02:49|2098.84
16:02:50|2098.24
16:02:51|2098.75
16:02:52|2098.68
16:02:53|2097.91
16:02:54|2097.23
16:02:55|2095.47
16:02:56|2096.02
16:02:57|2095.87
16:02:58|2095.86
16:02:59|2095.46
16:03:00|2095.01
16:03:02|2095.6
16:03:03|2094.92
16:03:04|2094.
16:03:05|2093.39
16:03:06|2092.56
16:03:07|2091.79
16:03:08|2090.9
16:03:09|2090.23
16:03:10|2089.58
16:03:11|2091.22
16:03:12|2091.31
16:03:13|2091.12
16:03:14|2090.46
16:03:15|2090.52
16:03:16|2089.49
16:03:17|2088.53
16:03:18|2089.4
16:03:19|2088.33
16:03:21|2086.88
16:03:22|2087.14
16:03:23|2086.71
16:03:25|2087.49
16:03:25|2088.99
16:03:27|2088.37
16:03:28|2089.44
16:03:28|2090.2
16:03:29|2090.
16:03:31|2090.
16:03:32|2090.82
16:03:33|2091.33
16:03:34|2091.88
16:03:35|2091.55
16:03:36|2091.46
16:03:37|2091.13
16:03:38|2091.22
16:03:39|2091.23
16:03:40|2091.23
16:03:41|2091.
16:03:42|2090.31
16:03:43|2091.22
16:03:44|2091.85
16:03:45|2092.73
16:03:46|2092.21
16:03:47|2092.1
16:03:48|2092.09
16:03:49|2092.58
16:03:50|2092.8
16:03:51|2092.64
16:03:52|2092.6
16:03:53|2091.98
16:03:54|2091.8
16:03:55|2091.55
16:03:56|2091.8
16:03:57|2091.07
16:03:58|2091.07
16:03:59|2091.44
16:04:00|2091.98
16:04:01|2091.97
16:04:02|2091.56
16:04:03|2091.55
16:04:04|2092.17
16:04:05|2093.
16:04:06|2093.92
16:04:07|2093.98
16:04:08|2093.29
16:04:09|2092.75
16:04:10|2092.91
16:04:12|2093.1
16:04:12|2093.1
16:04:13|2093.12
16:04:14|2093.8
16:04:15|2094.59
16:04:16|2094.48
16:04:18|2094.48
16:04:18|2094.59
16:04:20|2095.2
16:04:22|2095.55
16:04:23|2095.32
16:04:24|2095.31
16:04:25|2095.29
16:04:26|2094.25
16:04:26|2093.74
16:04:28|2094.11
16:04:29|2093.74
16:04:30|2093.3
16:04:31|2093.3
16:04:32|2093.28
16:04:33|2093.19
16:04:34|2093.64
16:04:35|2094.12
16:04:36|2094.25
16:04:37|2094.87
16:04:38|2094.86
16:04:39|2094.23
16:04:40|2094.8
16:04:41|2094.98
16:04:42|2094.97
16:04:43|2094.98
16:04:44|2095.61
16:04:45|2095.61
16:04:46|2095.68
16:04:47|2096.
16:04:48|2096.45
16:04:49|2096.48
16:04:50|2096.04
16:04:51|2096.04
16:04:52|2096.2
16:04:53|2096.19
16:04:54|2096.23
16:04:55|2096.61
16:04:56|2096.6
16:04:57|2096.6
16:04:58|2097.81
16:04:59|2098.31
16:05:00|2098.13
16:05:01|2098.12
16:05:02|2098.14
16:05:03|2098.36
16:05:04|2098.36
16:05:05|2098.19
16:05:06|2097.98
16:05:07|2097.33
16:05:08|2097.78
16:05:09|2098.22
16:05:10|2098.75
16:05:11|2098.99
16:05:12|2098.63
16:05:13|2098.99
16:05:14|2098.64
16:05:15|2098.81
16:05:16|2098.82
16:05:17|2097.98
16:05:18|2098.13
16:05:19|2097.97
16:05:20|2098.04
16:05:21|2098.23
16:05:22|2098.11
16:05:23|2097.61
16:05:24|2097.67
16:05:25|2097.31
16:05:26|2096.73
16:05:27|2096.98
16:05:28|2096.4
16:05:30|2096.11
16:05:31|2096.24
16:05:32|2096.24
16:05:33|2096.54
16:05:34|2096.66
16:05:35|2096.49
16:05:36|2096.5
16:05:37|2096.17
16:05:38|2096.17
16:05:39|2096.49
16:05:40|2097.22
16:05:41|2097.22
16:05:42|2097.08
16:05:43|2097.06
16:05:44|2096.46
16:05:45|2096.82
16:05:47|2097.49
16:05:47|2097.12
16:05:49|2097.12
16:05:50|2097.49
16:05:51|2098.55
16:05:52|2098.74
16:05:53|2099.53
16:05:54|2099.29
16:05:55|2099.21
16:05:56|2099.68
16:05:57|2099.85
16:05:58|2100.7
16:05:59|2100.34
16:06:00|2100.24
16:06:01|2100.48
16:06:02|2100.71
16:06:03|2101.44
16:06:04|2100.72
16:06:05|2100.4
16:06:06|2100.02
16:06:07|2100.25
16:06:08|2100.39
16:06:09|2099.86
16:06:10|2099.98
16:06:11|2100.63
16:06:12|2100.81
16:06:13|2100.98
16:06:14|2100.97
16:06:15|2099.
16:06:16|2098.83
16:06:17|2098.64
16:06:18|2098.01
16:06:19|2097.32
16:06:20|2097.56
16:06:21|2098.11
16:06:23|2098.11
16:06:23|2098.11
16:06:25|2100.67
16:06:26|2101.31
16:06:27|2100.44
16:06:29|2099.81
16:06:30|2100.49
16:06:31|2100.95
16:06:32|2100.95
16:06:33|2100.71
16:06:34|2100.25
16:06:35|2100.11
16:06:36|2100.12
16:06:37|2100.13
16:06:38|2100.39
16:06:39|2100.37
16:06:40|2100.36
16:06:42|2099.34
16:06:42|2099.4
16:06:44|2099.76
16:06:45|2099.76
16:06:46|2099.96
16:06:47|2100.36
16:06:48|2100.68
16:06:49|2100.68
16:06:50|2100.68
16:06:51|2100.04
16:06:52|2099.97
16:06:53|2099.96
16:06:54|2100.68
16:06:55|2100.43
16:06:56|2100.13
16:06:57|2099.95
16:06:58|2100.59
16:06:59|2101.53
16:07:00|2101.09
16:07:01|2101.36
16:07:02|2101.37
16:07:03|2101.37
16:07:04|2101.37
16:07:05|2100.6
16:07:06|2100.6
16:07:07|2100.6
16:07:08|2100.84
16:07:09|2101.05
16:07:10|2101.47
16:07:11|2101.68
16:07:12|2102.12
16:07:13|2102.18
16:07:14|2102.13
16:07:15|2102.1
16:07:16|2102.11
16:07:17|2102.1
16:07:18|2102.97
16:07:19|2103.
16:07:20|2102.99
16:07:21|2104.22
16:07:23|2104.23
16:07:24|2104.8
16:07:26|2105.61
16:07:27|2105.99
16:07:29|2105.37
16:07:30|2104.83
16:07:31|2104.83
16:07:32|2105.34
16:07:33|2105.
16:07:34|2104.57
16:07:35|2104.32
16:07:36|2104.
16:07:37|2104.01
16:07:39|2103.56
16:07:39|2103.78
16:07:40|2103.78
16:07:41|2103.78
16:07:42|2103.79
16:07:43|2104.77
16:07:44|2104.82
16:07:45|2106.35
16:07:46|2106.34
16:07:47|2105.71
16:07:48|2105.94
16:07:49|2105.95
16:07:50|2105.94
16:07:51|2106.6
16:07:52|2107.72
16:07:53|2107.32
16:07:55|2107.54
16:07:56|2107.52
16:07:56|2107.67
16:07:58|2108.16
16:07:58|2108.61
16:08:00|2108.71
16:08:01|2108.86
16:08:01|2111.62
16:08:03|2111.01
16:08:04|2110.74
16:08:04|2109.4
16:08:06|2109.3
16:08:07|2110.95
16:08:08|2112.08
16:08:09|2110.85
16:08:10|2110.07
16:08:11|2110.
16:08:12|2110.
16:08:13|2110.51
16:08:14|2110.09
16:08:15|2109.94
16:08:16|2108.5
16:08:17|2108.32
16:08:17|2107.68
16:08:19|2108.
16:08:20|2108.6
16:08:22|2108.23
16:08:23|2108.24
16:08:25|2108.05
16:08:26|2108.04
16:08:27|2107.43
16:08:28|2107.01
16:08:29|2106.6
16:08:29|2106.18
16:08:31|2106.45
16:08:33|2106.24
16:08:33|2105.65
16:08:34|2105.92
16:08:35|2105.05
16:08:36|2105.34
16:08:37|2105.15
16:08:38|2105.09
16:08:39|2105.15
16:08:40|2105.04
16:08:42|2105.31
16:08:43|2105.72
16:08:44|2106.54
16:08:45|2107.01
16:08:46|2106.56
16:08:47|2106.55
16:08:48|2106.55
16:08:48|2106.56
16:08:50|2106.67
16:08:52|2106.2
16:08:52|2105.97
16:08:53|2105.71
16:08:54|2105.16
16:08:55|2104.4
16:08:56|2104.01
16:08:57|2104.2
16:08:58|2104.34
16:09:00|2105.66
16:09:01|2105.96
16:09:02|2105.96
16:09:03|2105.6
16:09:04|2105.02
16:09:05|2105.05
16:09:06|2104.09
16:09:07|2104.01
16:09:08|2103.99
16:09:09|2103.63
16:09:10|2103.22
16:09:11|2103.34
16:09:12|2103.03
16:09:12|2103.15
16:09:14|2102.54
16:09:15|2102.27
16:09:16|2102.12
16:09:17|2102.01
16:09:18|2102.58
16:09:19|2102.7
16:09:20|2103.
16:09:21|2102.52
16:09:22|2102.19
16:09:23|2102.19
16:09:24|2101.93
16:09:24|2101.79
16:09:26|2101.79
16:09:28|2101.78
16:09:28|2101.79
16:09:29|2102.46
16:09:30|2102.46
16:09:31|2102.2
16:09:32|2102.21
16:09:33|2101.79
16:09:34|2101.44
16:09:35|2101.22
16:09:36|2101.33
16:09:37|2101.33
16:09:38|2101.77
16:09:39|2101.78
16:09:40|2101.77
16:09:41|2101.61
16:09:42|2101.6
16:09:43|2102.14
16:09:44|2101.71
16:09:45|2101.33
16:09:46|2101.32
16:09:47|2100.79
16:09:48|2100.68
16:09:49|2100.59
16:09:50|2100.04
16:09:51|2100.04
16:09:52|2100.05
16:09:54|2101.08
16:09:55|2101.9
16:09:56|2102.76
16:09:57|2103.55
16:09:58|2103.63
16:09:59|2104.
16:10:00|2104.82
16:10:01|2104.37
16:10:02|2104.2
16:10:03|2103.65
16:10:04|2103.17
16:10:05|2103.16
16:10:06|2103.17
16:10:06|2103.61
16:10:08|2105.04
16:10:08|2105.15
16:10:10|2103.53
16:10:11|2103.89
16:10:12|2103.89
16:10:13|2103.89
16:10:14|2105.19
16:10:15|2105.76
16:10:16|2106.27
16:10:16|2106.19
16:10:18|2106.68
16:10:19|2107.71
16:10:20|2108.45
16:10:21|2108.46
16:10:21|2108.51
16:10:23|2107.23
16:10:24|2106.93
16:10:26|2105.9
16:10:27|2105.28
16:10:29|2105.58
16:10:29|2105.06
16:10:30|2104.4
16:10:32|2104.64
16:10:34|2104.38
16:10:35|2103.8
16:10:36|2103.81
16:10:37|2104.88
16:10:38|2104.9
16:10:39|2105.42
16:10:40|2104.91
16:10:41|2104.92
16:10:42|2105.13
16:10:43|2104.9
16:10:44|2104.45
16:10:45|2105.05
16:10:46|2105.45
16:10:47|2105.25
16:10:48|2103.94
16:10:49|2103.95
16:10:50|2103.54
16:10:51|2103.06
16:10:52|2102.61
16:10:53|2102.06
16:10:54|2102.25
16:10:55|2102.34
16:10:56|2102.23
16:10:57|2102.23
16:10:58|2101.82
16:10:59|2102.55
16:11:00|2102.61
16:11:02|2103.44
16:11:02|2103.16
16:11:03|2102.89
16:11:04|2102.29
16:11:05|2101.96
16:11:06|2102.27
16:11:07|2101.62
16:11:08|2101.27
16:11:09|2101.94
16:11:10|2101.96
16:11:11|2102.52
16:11:12|2102.29
16:11:13|2102.89
16:11:14|2102.89
16:11:15|2102.84
16:11:16|2102.55
16:11:17|2102.62
16:11:18|2102.62
16:11:19|2102.22
16:11:20|2101.51
16:11:21|2101.2
16:11:22|2101.73
16:11:23|2102.06
16:11:25|2102.24
16:11:27|2102.24
16:11:28|2103.21
16:11:29|2102.27
16:11:31|2102.27
16:11:32|2102.27
16:11:33|2102.75
16:11:34|2102.92
16:11:36|2103.
16:11:37|2103.
16:11:38|2103.
16:11:39|2103.
16:11:39|2103.25
16:11:41|2103.26
16:11:41|2103.26
16:11:43|2103.02
16:11:44|2103.26
16:11:45|2103.44
16:11:46|2103.99
16:11:47|2103.99
16:11:48|2104.73
16:11:49|2104.71
16:11:51|2104.59
16:11:51|2104.6
16:11:53|2105.43
16:11:54|2106.
16:11:54|2105.75
16:11:55|2106.03
16:11:57|2106.43
16:11:57|2106.06
16:11:59|2105.54
16:12:00|2104.15
16:12:01|2104.16
16:12:02|2104.61
16:12:02|2104.62
16:12:04|2104.61
16:12:05|2104.01
16:12:05|2104.01
16:12:06|2104.01
16:12:07|2104.01
16:12:08|2103.83
16:12:10|2103.59
16:12:10|2103.6
16:12:11|2104.14
16:12:12|2104.14
16:12:13|2103.85
16:12:14|2103.85
16:12:16|2104.48
16:12:16|2104.48
16:12:17|2104.84
16:12:18|2104.84
16:12:19|2105.3
16:12:20|2105.49
16:12:21|2105.48
16:12:22|2105.09
16:12:23|2105.1
16:12:24|2105.48
16:12:25|2105.85
16:12:27|2105.5
16:12:28|2105.5
16:12:29|2105.49
16:12:30|2105.48
16:12:31|2106.
16:12:32|2105.99
16:12:33|2106.
16:12:34|2105.66
16:12:35|2105.37
16:12:37|2104.83
16:12:38|2105.07
16:12:39|2104.95
16:12:40|2104.65
16:12:40|2104.36
16:12:42|2104.03
16:12:43|2104.01
16:12:44|2104.01
16:12:45|2104.01
16:12:47|2104.35
16:12:47|2104.36
16:12:49|2104.46
16:12:49|2104.46
16:12:51|2104.84
16:12:51|2105.3
16:12:52|2104.66
16:12:53|2104.47
16:12:54|2104.05
16:12:56|2104.05
16:12:57|2103.56
16:12:58|2103.55
16:12:59|2103.56
16:13:00|2104.19
16:13:01|2104.18
16:13:02|2105.15
16:13:03|2105.47
16:13:04|2105.46
16:13:05|2105.47
16:13:06|2105.47
16:13:07|2105.16
16:13:08|2105.04
16:13:09|2105.04
16:13:10|2105.44
16:13:11|2104.91
16:13:12|2104.89
16:13:13|2104.93
16:13:14|2105.49
16:13:15|2105.2
16:13:16|2105.05
16:13:17|2105.05
16:13:18|2105.14
16:13:19|2105.11
16:13:20|2105.43
16:13:21|2105.49
16:13:22|2105.99
16:13:23|2105.98
16:13:24|2106.
16:13:25|2105.23
16:13:26|2105.21
16:13:28|2105.8
16:13:29|2106.5
16:13:29|2106.92
16:13:31|2107.4
16:13:32|2106.9
16:13:33|2106.44
16:13:35|2106.61
16:13:36|2105.45
16:13:37|2105.76
16:13:39|2105.87
16:13:39|2105.87
16:13:41|2105.9
16:13:42|2105.9
16:13:43|2105.89
16:13:44|2105.89
16:13:45|2106.27
16:13:46|2106.41
16:13:47|2106.41
16:13:48|2106.42
16:13:49|2106.88
16:13:50|2106.71
16:13:51|2106.86
16:13:52|2106.5
16:13:53|2106.43
16:13:54|2106.42
16:13:55|2106.43
16:13:56|2106.43
16:13:57|2106.42
16:13:58|2106.42
16:13:59|2106.42
16:14:00|2106.42
16:14:01|2106.13
16:14:02|2106.13
16:14:03|2106.13
16:14:04|2106.14
16:14:05|2107.
16:14:06|2107.68
16:14:07|2107.99
16:14:08|2108.
16:14:09|2107.46
16:14:11|2106.85
16:14:11|2106.85
16:14:12|2106.85
16:14:14|2106.14
16:14:15|2106.13
16:14:15|2106.57
16:14:17|2106.69
16:14:17|2106.42
16:14:19|2106.41
16:14:19|2106.42
16:14:21|2106.42
16:14:21|2106.42
16:14:23|2105.45
16:14:24|2105.22
16:14:25|2105.19
16:14:26|2105.19
16:14:28|2105.39
16:14:29|2106.63
16:14:30|2106.63
16:14:31|2106.63
16:14:33|2107.21
16:14:34|2107.18
16:14:35|2107.2
16:14:36|2107.99
16:14:36|2108.
16:14:38|2107.38
16:14:39|2107.7
16:14:40|2107.85
16:14:41|2108.
16:14:42|2108.
16:14:43|2107.63
16:14:44|2107.37
16:14:45|2107.63
16:14:46|2107.63
16:14:47|2107.62
16:14:48|2107.63
16:14:49|2107.18
16:14:50|2107.17
16:14:51|2107.17
16:14:52|2106.09
16:14:53|2105.65
16:14:54|2105.02
16:14:55|2105.02
16:14:56|2104.66
16:14:57|2104.66
16:14:58|2104.66
16:14:59|2104.66
16:15:01|2104.79
16:15:02|2104.78
16:15:03|2105.11
16:15:04|2105.22
16:15:05|2105.22
16:15:06|2104.3
16:15:07|2104.29
16:15:08|2104.29
16:15:09|2104.21
16:15:10|2103.45
16:15:11|2103.22
16:15:12|2103.01
16:15:13|2103.4
16:15:14|2103.66
16:15:15|2104.26
16:15:16|2104.99
16:15:17|2104.67
16:15:18|2104.36
16:15:19|2104.38
16:15:20|2104.66
16:15:21|2105.11
16:15:22|2104.5
16:15:23|2104.45
16:15:24|2103.95
16:15:25|2103.
16:15:26|2102.84
16:15:28|2102.45
16:15:29|2102.31
16:15:31|2102.3
16:15:32|2102.31
16:15:33|2102.31
16:15:34|2101.95
16:15:36|2102.57
16:15:37|2102.13
16:15:38|2102.13
16:15:39|2102.13
16:15:40|2102.12
16:15:41|2101.99
16:15:42|2102.
16:15:43|2101.88
16:15:44|2101.5
16:15:44|2101.01
16:15:47|2100.75
16:15:47|2100.74
16:15:48|2100.43
16:15:49|2100.43
16:15:50|2100.43
16:15:51|2100.4
16:15:52|2100.22
16:15:53|2100.23
16:15:54|2099.54
16:15:55|2100.17
16:15:56|2100.17
16:15:57|2100.98
16:15:58|2101.84
16:15:59|2101.84
16:16:00|2101.84
16:16:01|2101.84
16:16:02|2101.52
16:16:03|2101.27
16:16:04|2101.2
16:16:05|2101.2
16:16:06|2101.19
16:16:07|2101.19
16:16:08|2101.51
16:16:09|2101.52
16:16:10|2101.01
16:16:11|2101.71
16:16:12|2101.83
16:16:13|2101.84
16:16:14|2101.76
16:16:15|2102.83
16:16:16|2103.64
16:16:17|2104.3
16:16:18|2103.92
16:16:19|2103.53
16:16:20|2102.66
16:16:21|2101.92
16:16:22|2101.7
16:16:23|2101.36
16:16:24|2101.71
16:16:26|2101.54
16:16:27|2101.53
16:16:29|2101.53
16:16:30|2101.17
16:16:31|2101.16
16:16:32|2101.02
16:16:33|2100.81
16:16:34|2101.
16:16:35|2100.66
16:16:36|2100.22
16:16:37|2100.52
16:16:38|2100.63
16:16:39|2100.63
16:16:40|2100.01
16:16:41|2100.52
16:16:42|2100.2
16:16:43|2100.2
16:16:44|2100.64
16:16:45|2101.
16:16:46|2101.
16:16:47|2100.61
16:16:48|2100.65
16:16:49|2100.65
16:16:50|2100.54
16:16:51|2100.09
16:16:52|2099.98
16:16:53|2099.53
16:16:54|2099.6
16:16:55|2099.58
16:16:56|2099.24
16:16:57|2099.28
16:16:58|2099.27
16:16:59|2099.52
16:17:00|2099.52
16:17:01|2099.86
16:17:02|2099.36
16:17:03|2099.35
16:17:04|2099.03
16:17:05|2099.
16:17:06|2098.68
16:17:07|2098.39
16:17:08|2098.34
16:17:09|2098.34
16:17:10|2098.34
16:17:11|2098.34
16:17:12|2098.01
16:17:13|2098.
16:17:14|2098.
16:17:15|2098.01
16:17:16|2098.
16:17:17|2097.65
16:17:18|2097.63
16:17:19|2097.37
16:17:20|2097.04
16:17:21|2096.54
16:17:22|2096.33
16:17:23|2096.94
16:17:24|2097.32
16:17:25|2097.78
16:17:26|2098.14
16:17:28|2098.29
16:17:29|2097.93
16:17:30|2097.66
16:17:31|2097.67
16:17:33|2097.96
16:17:33|2097.79
16:17:35|2097.37
16:17:36|2098.03
16:17:37|2098.03
16:17:38|2097.88
16:17:40|2098.05
16:17:41|2097.29
16:17:42|2097.29
16:17:43|2097.29
16:17:44|2097.92
16:17:45|2097.01
16:17:46|2097.26
16:17:47|2097.26
16:17:48|2097.31
16:17:49|2097.25
16:17:49|2097.02
16:17:51|2097.02
16:17:52|2097.
16:17:53|2097.31
16:17:54|2097.31
16:17:55|2097.31
16:17:56|2097.31
16:17:57|2098.19
16:17:58|2098.29
16:17:59|2098.19
16:18:00|2098.17
16:18:01|2098.18
16:18:02|2097.62
16:18:02|2097.9
16:18:05|2097.3
16:18:05|2097.23
16:18:06|2097.02
16:18:07|2097.15
16:18:08|2096.62
16:18:09|2096.1
16:18:11|2095.29
16:18:11|2096.09
16:18:13|2096.36
16:18:14|2097.14
16:18:15|2097.49
16:18:16|2097.17
16:18:16|2097.17
16:18:18|2097.18
16:18:19|2097.73
16:18:20|2098.19
16:18:21|2098.2
16:18:22|2098.42
16:18:23|2098.75
16:18:23|2097.92
16:18:25|2096.01
16:18:26|2096.94
16:18:27|2096.94
16:18:28|2097.4
16:18:30|2097.85
16:18:31|2096.88
16:18:33|2096.33
16:18:34|2096.33
16:18:36|2096.22
16:18:36|2095.56
16:18:37|2095.55
16:18:38|2095.63
16:18:39|2095.83
16:18:40|2095.83
16:18:41|2095.82
16:18:42|2095.83
16:18:43|2095.82
16:18:44|2095.82
16:18:45|2095.83
16:18:46|2095.83
16:18:47|2095.83
16:18:48|2095.83
16:18:49|2095.82
16:18:51|2096.78
16:18:52|2096.77
16:18:54|2096.77
16:18:54|2096.77
16:18:55|2096.58
16:18:56|2096.59
16:18:57|2096.58
16:18:58|2096.58
16:18:59|2096.59
16:19:00|2096.58
16:19:01|2095.84
16:19:02|2095.7
16:19:03|2095.71
16:19:04|2095.69
16:19:05|2095.69
16:19:06|2095.55
16:19:07|2095.
16:19:08|2094.43
16:19:09|2094.43
16:19:10|2094.43
16:19:11|2094.42
16:19:12|2094.61
16:19:13|2094.56
16:19:14|2094.08
16:19:15|2094.1
16:19:16|2094.46
16:19:17|2094.46
16:19:18|2094.13
16:19:19|2094.4
16:19:20|2094.28
16:19:21|2093.79
16:19:22|2093.52
16:19:23|2092.52
16:19:24|2092.09
16:19:25|2092.19
16:19:26|2092.35
16:19:28|2092.19
16:19:29|2092.19
16:19:31|2092.4
16:19:32|2092.65
16:19:32|2092.65
16:19:33|2092.74
16:19:35|2092.92
16:19:36|2093.5
16:19:37|2093.75
16:19:38|2093.76
16:19:39|2093.76
16:19:40|2093.76
16:19:41|2094.03
16:19:42|2093.43
16:19:43|2093.42
16:19:44|2093.23
16:19:45|2092.75
16:19:46|2092.74
16:19:47|2092.93
16:19:47|2092.75
16:19:49|2092.74
16:19:50|2092.75
16:19:51|2092.99
16:19:52|2093.28
16:19:52|2093.45
16:19:54|2093.45
16:19:55|2093.76
16:19:56|2094.03
16:19:57|2094.04
16:19:57|2094.03
16:19:59|2094.04
16:20:00|2094.03
16:20:01|2094.03
16:20:02|2093.8
16:20:03|2093.79
16:20:03|2093.41
16:20:04|2092.58
16:20:06|2093.01
16:20:06|2094.03
16:20:08|2094.41
16:20:09|2095.29
16:20:10|2095.29
16:20:11|2095.7
16:20:12|2095.7
16:20:12|2095.54
16:20:14|2095.55
16:20:15|2096.57
16:20:16|2097.14
16:20:17|2097.2
16:20:17|2097.57
16:20:19|2096.93
16:20:20|2096.93
16:20:21|2096.44
16:20:22|2096.02
16:20:22|2095.11
16:20:24|2095.13
16:20:25|2095.
16:20:26|2095.01
16:20:27|2094.45
16:20:28|2094.01
16:20:28|2094.
16:20:30|2094.2
16:20:32|2094.95
16:20:33|2095.11
16:20:34|2095.54
16:20:34|2096.01
16:20:36|2096.1
16:20:37|2096.07
16:20:38|2096.07
16:20:39|2095.13
16:20:40|2095.43
16:20:41|2095.44
16:20:41|2095.43
16:20:43|2095.44
16:20:44|2095.44
16:20:45|2095.44
16:20:46|2095.44
16:20:47|2095.41
16:20:48|2095.4
16:20:49|2095.41
16:20:50|2095.01
16:20:51|2095.01
16:20:52|2095.01
16:20:54|2095.
16:20:54|2095.
16:20:55|2094.2
16:20:56|2093.96
16:20:57|2093.66
16:20:58|2093.63
16:20:59|2093.62
16:21:01|2094.09
16:21:01|2094.1
16:21:03|2094.1
16:21:04|2094.09
16:21:05|2094.82
16:21:06|2094.83
16:21:07|2094.66
16:21:08|2094.66
16:21:09|2094.66
16:21:10|2094.66
16:21:11|2095.18
16:21:12|2095.44
16:21:13|2095.43
16:21:14|2095.99
16:21:15|2095.7
16:21:16|2095.7
16:21:17|2095.82
16:21:18|2095.99
16:21:19|2096.08
16:21:20|2095.63
16:21:21|2096.3
16:21:22|2095.68
16:21:23|2095.68
16:21:23|2096.
16:21:24|2095.
16:21:25|2094.97
16:21:28|2093.95
16:21:29|2094.55
16:21:31|2094.06
16:21:32|2093.2
16:21:33|2093.17
16:21:34|2092.94
16:21:35|2092.23
16:21:36|2092.7
16:21:37|2093.06
16:21:39|2092.78
16:21:39|2092.77
16:21:40|2092.76
16:21:41|2092.44
16:21:42|2092.09
16:21:43|2092.09
16:21:44|2092.09
16:21:45|2092.09
16:21:46|2092.08
16:21:47|2092.6
16:21:48|2093.05
16:21:49|2093.05
16:21:50|2093.05
16:21:51|2093.89
16:21:52|2093.67
16:21:53|2093.68
16:21:54|2094.11
16:21:55|2094.43
16:21:56|2093.49
16:21:57|2093.48
16:21:58|2092.79
16:21:59|2093.06
16:22:00|2093.06
16:22:01|2093.01
16:22:02|2092.52
16:22:04|2092.99
16:22:05|2092.53
16:22:07|2092.51
16:22:07|2091.81
16:22:08|2091.76
16:22:09|2091.89
16:22:10|2091.49
16:22:11|2091.36
16:22:12|2091.55
16:22:13|2091.36
16:22:14|2091.61
16:22:15|2091.44
16:22:16|2091.15
16:22:17|2091.36
16:22:18|2091.51
16:22:20|2091.51
16:22:20|2091.61
16:22:22|2091.95
16:22:22|2091.75
16:22:23|2090.97
16:22:25|2090.57
16:22:26|2090.51
16:22:26|2090.52
16:22:28|2090.01
16:22:29|2089.48
16:22:30|2089.01
16:22:31|2088.8
16:22:33|2088.66
16:22:34|2088.01
16:22:35|2087.79
16:22:36|2087.73
16:22:38|2087.05
16:22:39|2086.68
16:22:40|2086.86
16:22:41|2087.25
16:22:42|2087.8
16:22:43|2087.79
16:22:44|2088.27
16:22:45|2088.49
16:22:46|2088.28
16:22:47|2088.28
16:22:48|2087.56
16:22:49|2086.35
16:22:50|2086.72
16:22:51|2086.2
16:22:52|2086.16
16:22:53|2085.97
16:22:54|2086.39
16:22:55|2086.26
16:22:56|2086.2
16:22:57|2086.33
16:22:58|2086.54
16:22:59|2086.59
16:23:00|2085.96
16:23:01|2086.08
16:23:02|2085.74
16:23:03|2085.98
16:23:05|2085.71
16:23:06|2085.25
16:23:07|2085.25
16:23:08|2085.69
16:23:08|2086.55
16:23:09|2086.15
16:23:10|2086.16
16:23:12|2086.02
16:23:13|2085.69
16:23:13|2085.79
16:23:15|2086.31
16:23:16|2086.52
16:23:17|2086.51
16:23:18|2085.35
16:23:19|2085.35
16:23:20|2085.3
16:23:21|2085.14
16:23:22|2085.51
16:23:23|2085.69
16:23:24|2085.49
16:23:25|2086.27
16:23:26|2085.85
16:23:27|2085.42
16:23:28|2084.8
16:23:29|2084.4
16:23:30|2084.5
16:23:32|2083.62
16:23:32|2083.85
16:23:34|2083.59
16:23:36|2083.62
16:23:37|2084.07
16:23:39|2082.9
16:23:40|2082.67
16:23:40|2083.07
16:23:42|2083.06
16:23:42|2082.84
16:23:44|2082.76
16:23:44|2082.99
16:23:45|2082.99
16:23:46|2082.29
16:23:47|2082.86
16:23:48|2082.56
16:23:50|2082.56
16:23:51|2082.55
16:23:52|2082.89
16:23:53|2082.69
16:23:53|2082.88
16:23:54|2083.65
16:23:55|2082.9
16:23:56|2082.34
16:23:57|2082.3
16:23:59|2082.29
16:24:00|2082.08
16:24:00|2082.08
16:24:02|2082.91
16:24:03|2082.1
16:24:03|2082.26
16:24:05|2082.73
16:24:06|2082.74
16:24:07|2082.75
16:24:07|2082.61
16:24:08|2082.55
16:24:09|2082.55
16:24:11|2082.56
16:24:12|2082.56
16:24:12|2082.31
16:24:13|2082.21
16:24:14|2082.47
16:24:15|2082.1
16:24:17|2082.3
16:24:17|2082.56
16:24:18|2082.56
16:24:19|2082.55
16:24:21|2082.11
16:24:21|2082.1
16:24:23|2082.61
16:24:24|2082.61
16:24:25|2082.25
16:24:25|2082.
16:24:26|2081.22
16:24:27|2081.11
16:24:28|2080.34
16:24:30|2081.53
16:24:32|2082.
16:24:33|2081.64
16:24:34|2081.32
16:24:35|2081.51
16:24:37|2081.93
16:24:37|2081.96
16:24:39|2082.25
16:24:40|2081.94
16:24:40|2082.24
16:24:42|2082.24
16:24:43|2082.24
16:24:44|2082.01
16:24:44|2082.24
16:24:46|2082.54
16:24:46|2082.54
16:24:47|2081.95
16:24:49|2082.73
16:24:50|2082.72
16:24:50|2082.69
16:24:52|2082.99
16:24:52|2083.24
16:24:54|2083.56
16:24:55|2083.65
16:24:56|2084.05
16:24:56|2082.25
16:24:58|2081.55
16:24:59|2081.2
16:25:00|2081.09
16:25:00|2081.2
16:25:02|2080.75
16:25:03|2080.24
16:25:03|2080.45
16:25:04|2081.24
16:25:06|2079.62
16:25:06|2079.08
16:25:08|2078.68
16:25:08|2078.85
16:25:10|2078.21
16:25:11|2077.
16:25:12|2076.96
16:25:12|2075.73
16:25:13|2075.45
16:25:14|2076.45
16:25:15|2076.29
16:25:16|2073.28
16:25:18|2072.51
16:25:18|2073.6
16:25:20|2074.3
16:25:20|2074.39
16:25:21|2074.39
16:25:22|2073.88
16:25:24|2074.28
16:25:25|2074.13
16:25:25|2073.65
16:25:26|2075.81
16:25:27|2075.92
16:25:28|2075.92
16:25:30|2074.79
16:25:32|2075.31
16:25:33|2075.43
16:25:35|2075.86
16:25:36|2075.86
16:25:37|2075.11
16:25:38|2074.66
16:25:39|2074.81
16:25:40|2076.9
16:25:41|2075.03
16:25:43|2075.24
16:25:44|2075.3
16:25:45|2075.98
16:25:45|2075.66
16:25:47|2075.65
16:25:47|2075.21
16:25:49|2074.46
16:25:50|2074.68
16:25:51|2075.16
16:25:52|2076.26
16:25:52|2076.04
16:25:53|2076.25
16:25:54|2076.52
16:25:56|2076.24
16:25:57|2076.27
16:25:58|2076.75
16:25:59|2076.37
16:25:59|2076.74
16:26:00|2076.87
16:26:02|2076.99
16:26:03|2077.
16:26:03|2077.65
16:26:04|2077.62
16:26:06|2078.17
16:26:07|2078.17
16:26:08|2078.63
16:26:09|2077.9
16:26:09|2077.91
16:26:10|2078.12
16:26:12|2077.66
16:26:12|2075.98
16:26:13|2075.9
16:26:15|2076.3
16:26:16|2075.79
16:26:16|2075.79
16:26:17|2074.78
16:26:18|2074.31
16:26:19|2074.21
16:26:21|2074.22
16:26:21|2074.
16:26:22|2074.31
16:26:23|2073.88
16:26:25|2075.27
16:26:25|2074.96
16:26:26|2074.2
16:26:27|2073.21
16:26:28|2073.04
16:26:29|2073.5
16:26:31|2073.14
16:26:33|2074.06
16:26:34|2073.81
16:26:35|2072.99
16:26:36|2072.53
16:26:38|2072.1
16:26:39|2071.91
16:26:40|2072.25
16:26:41|2071.99
16:26:42|2072.62
16:26:43|2072.99
16:26:44|2073.
16:26:45|2073.
16:26:46|2072.99
16:26:47|2072.99
16:26:48|2072.17
16:26:49|2072.18
16:26:50|2071.45
16:26:51|2071.45
16:26:53|2071.14
16:26:54|2071.
16:26:55|2070.27
16:26:56|2070.27
16:26:56|2070.27
16:26:58|2069.
16:26:59|2069.71
16:27:00|2070.57
16:27:00|2070.56
16:27:01|2070.8
16:27:02|2071.55
16:27:04|2072.09
16:27:04|2072.49
16:27:06|2073.81
16:27:07|2073.43
16:27:08|2073.76
16:27:09|2074.33
16:27:10|2074.33
16:27:11|2073.01
16:27:12|2072.31
16:27:13|2071.32
16:27:15|2071.64
16:27:15|2072.53
16:27:16|2073.
16:27:18|2073.43
16:27:19|2072.59
16:27:19|2071.57
16:27:21|2071.57
16:27:21|2072.04
16:27:22|2072.05
16:27:23|2072.44
16:27:25|2072.31
16:27:26|2072.74
16:27:26|2072.74
16:27:28|2073.
16:27:28|2073.
16:27:29|2073.
16:27:31|2072.79
16:27:33|2071.05
16:27:33|2071.61
16:27:35|2072.09
16:27:37|2071.96
16:27:38|2072.07
16:27:39|2072.13
16:27:40|2071.95
16:27:42|2072.18
16:27:43|2072.42
16:27:44|2072.64
16:27:45|2072.99
16:27:46|2072.91
16:27:47|2072.63
16:27:48|2072.13
16:27:49|2071.72
16:27:50|2071.73
16:27:52|2071.61
16:27:52|2071.6
16:27:53|2071.65
16:27:54|2072.13
16:27:56|2072.6
16:27:56|2073.65
16:27:58|2074.36
16:27:59|2073.82
16:28:00|2073.03
16:28:01|2072.72
16:28:02|2073.21
16:28:03|2073.68
16:28:04|2073.68
16:28:05|2073.68
16:28:06|2074.31
16:28:07|2074.32
16:28:07|2074.31
16:28:09|2074.68
16:28:10|2075.44
16:28:11|2075.84
16:28:12|2075.99
16:28:13|2076.36
16:28:14|2076.82
16:28:15|2077.58
16:28:16|2077.37
16:28:16|2077.83
16:28:18|2076.8
16:28:19|2076.57
16:28:20|2075.69
16:28:21|2075.3
16:28:22|2075.84
16:28:23|2075.85
16:28:24|2075.92
16:28:25|2075.92
16:28:26|2076.15
16:28:26|2076.
16:28:28|2076.18
16:28:29|2076.18
16:28:29|2076.31
16:28:31|2076.16
16:28:33|2077.97
16:28:34|2078.45
16:28:35|2077.97
16:28:36|2077.53
16:28:38|2077.89
16:28:38|2076.96
16:28:40|2077.43
16:28:41|2077.52
16:28:42|2077.51
16:28:43|2077.51
16:28:44|2076.16
16:28:45|2076.16
16:28:46|2076.16
16:28:47|2076.02
16:28:48|2075.6
16:28:49|2075.6
16:28:50|2076.7
16:28:51|2076.94
16:28:51|2077.72
16:28:53|2077.72
16:28:54|2077.1
16:28:55|2076.91
16:28:56|2077.25
16:28:57|2077.
16:28:58|2077.93
16:28:58|2079.03
16:29:00|2078.81
16:29:01|2078.67
16:29:02|2078.28
16:29:03|2078.27
16:29:04|2078.54
16:29:05|2078.
16:29:07|2078.4
16:29:07|2078.4
16:29:08|2077.73
16:29:09|2078.22
16:29:10|2078.53
16:29:11|2078.65
16:29:12|2079.01
16:29:13|2079.02
16:29:15|2078.39
16:29:15|2078.69
16:29:17|2078.75
16:29:17|2078.74
16:29:19|2078.91
16:29:19|2078.93
16:29:21|2079.71
16:29:22|2079.31
16:29:23|2079.3
16:29:24|2078.71
16:29:25|2078.72
16:29:26|2078.72
16:29:27|2078.8
16:29:28|2079.26
16:29:29|2079.47
16:29:30|2079.48
16:29:30|2079.76
16:29:33|2079.23
16:29:33|2079.22
16:29:34|2079.22
16:29:35|2079.23
16:29:36|2079.25
16:29:37|2079.49
16:29:38|2079.48
16:29:39|2079.05
16:29:40|2078.22
16:29:41|2077.67
16:29:42|2076.61
16:29:44|2076.6
16:29:46|2076.
16:29:46|2075.82
16:29:47|2076.43
16:29:48|2076.26
16:29:49|2076.32
16:29:50|2075.91
16:29:51|2075.91
16:29:52|2075.49
16:29:53|2075.87
16:29:54|2076.04
16:29:56|2076.04
16:29:57|2076.03
16:29:58|2075.41
16:29:59|2075.01
16:30:00|2074.61
16:30:01|2073.81
16:30:02|2073.51
16:30:03|2073.28
16:30:04|2073.74
16:30:05|2073.37
16:30:06|2074.22
16:30:07|2073.81
16:30:08|2074.31
16:30:10|2074.9
16:30:10|2075.39
16:30:11|2075.75
16:30:12|2075.3
16:30:13|2075.71
16:30:14|2075.42
16:30:15|2075.81
16:30:16|2075.92
16:30:17|2075.94
16:30:18|2076.52
16:30:19|2076.9
16:30:20|2076.99
16:30:21|2077.57
16:30:22|2077.77
16:30:23|2077.57
16:30:24|2077.23
16:30:25|2077.15
16:30:26|2076.75
16:30:27|2076.37
16:30:28|2077.24
16:30:29|2078.27
16:30:30|2078.
16:30:32|2077.7
16:30:34|2076.6
16:30:35|2076.
16:30:36|2075.6
16:30:37|2075.36
16:30:38|2075.
16:30:39|2074.23
16:30:40|2073.52
16:30:41|2073.26
16:30:42|2071.84
16:30:43|2066.62
16:30:44|2066.36
16:30:45|2069.
16:30:46|2069.37
16:30:47|2070.56
16:30:48|2070.93
16:30:49|2071.47
16:30:50|2070.
16:30:51|2070.2
16:30:52|2070.66
16:30:53|2070.66
16:30:54|2071.37
16:30:55|2071.47
16:30:55|2069.74
16:30:57|2069.48
16:30:58|2069.48
16:31:00|2067.67
16:31:00|2068.34
16:31:01|2067.1
16:31:02|2067.38
16:31:03|2067.23
16:31:04|2067.37
16:31:05|2067.69
16:31:06|2067.68
16:31:07|2065.93
16:31:08|2067.04
16:31:09|2066.03
16:31:10|2066.4
16:31:11|2066.86
16:31:12|2068.22
16:31:13|2067.45
16:31:15|2066.55
16:31:16|2066.73
16:31:17|2067.22
16:31:18|2068.1
16:31:19|2068.6
16:31:20|2068.26
16:31:21|2068.59
16:31:22|2068.97
16:31:22|2068.8
16:31:24|2069.21
16:31:25|2068.85
16:31:26|2069.47
16:31:27|2070.6
16:31:28|2071.16
16:31:29|2071.34
16:31:30|2071.96
16:31:31|2072.68
16:31:33|2073.85
16:31:34|2074.18
16:31:36|2073.43
16:31:36|2074.42
16:31:37|2073.79
16:31:39|2074.88
16:31:40|2074.74
16:31:41|2075.16
16:31:42|2074.91
16:31:44|2074.53
16:31:44|2074.54
16:31:46|2075.14
16:31:47|2075.35
16:31:48|2075.76
16:31:49|2076.23
16:31:50|2076.59
16:31:51|2076.99
16:31:52|2076.99
16:31:53|2077.45
16:31:54|2077.55
16:31:55|2077.
16:31:56|2077.01
16:31:57|2077.26
16:31:58|2077.27
16:31:59|2077.12
16:32:00|2076.45
16:32:01|2075.67
16:32:02|2075.36
16:32:03|2075.13
16:32:05|2075.82
16:32:05|2075.24
16:32:06|2074.37
16:32:07|2074.37
16:32:08|2074.99
16:32:09|2074.91
16:32:10|2075.54
16:32:11|2076.02
16:32:12|2076.3
16:32:13|2076.54
16:32:14|2076.06
16:32:15|2076.4
16:32:16|2076.58
16:32:17|2076.59
16:32:18|2076.02
16:32:19|2077.02
16:32:20|2076.94
16:32:21|2076.04
16:32:22|2075.22
16:32:23|2076.33
16:32:24|2075.91
16:32:25|2076.01
16:32:26|2076.4
16:32:27|2076.57
16:32:28|2076.58
16:32:29|2075.89
16:32:30|2076.99
16:32:31|2077.04
16:32:33|2077.3
16:32:35|2077.04
16:32:35|2077.31
16:32:37|2077.75
16:32:39|2077.86
16:32:40|2074.08
16:32:41|2073.81
16:32:42|2073.78
16:32:43|2072.
16:32:44|2071.
16:32:45|2071.9
16:32:46|2072.09
16:32:47|2072.8
16:32:48|2072.63
16:32:50|2073.67
16:32:50|2073.09
16:32:51|2072.57
16:32:52|2071.9
16:32:53|2071.71
16:32:54|2070.78
16:32:55|2071.09
16:32:56|2070.01
16:32:57|2070.98
16:32:58|2070.99
16:32:59|2070.83
16:33:01|2071.22
16:33:01|2072.06
16:33:02|2072.07
16:33:04|2072.01
16:33:05|2072.01
16:33:06|2071.14
16:33:07|2070.58
16:33:08|2070.46
16:33:09|2070.54
16:33:10|2070.54
16:33:11|2070.07
16:33:11|2070.56
16:33:13|2069.68
16:33:13|2068.75
16:33:15|2068.48
16:33:16|2068.47
16:33:16|2068.01
16:33:18|2068.2
16:33:19|2068.32
16:33:20|2069.89
16:33:21|2069.9
16:33:22|2069.96
16:33:23|2071.06
16:33:24|2071.16
16:33:25|2070.59
16:33:27|2069.87
16:33:27|2069.68
16:33:28|2070.19
16:33:29|2069.99
16:33:30|2070.64
16:33:31|2070.62
16:33:32|2070.
16:33:34|2069.02
16:33:36|2069.77
16:33:37|2069.99
16:33:38|2070.52
16:33:39|2070.52
16:33:40|2070.53
16:33:41|2070.95
16:33:43|2070.75
16:33:44|2070.62
16:33:44|2069.61
16:33:45|2069.48
16:33:46|2068.98
16:33:48|2068.57
16:33:48|2068.
16:33:50|2068.
16:33:51|2068.
16:33:52|2068.14
16:33:53|2068.42
16:33:54|2068.85
16:33:55|2067.46
16:33:56|2064.33
16:33:58|2066.14
16:33:59|2066.44
16:33:59|2067.55
16:34:01|2067.33
16:34:01|2066.08
16:34:02|2065.55
16:34:04|2065.8
16:34:04|2065.38
16:34:05|2064.22
16:34:06|2063.94
16:34:07|2062.2
16:34:08|2062.59
16:34:09|2061.01
16:34:11|2061.31
16:34:12|2061.66
16:34:12|2062.05
16:34:14|2060.
16:34:14|2059.88
16:34:16|2058.8
16:34:17|2059.49
16:34:18|2060.85
16:34:18|2059.66
16:34:20|2059.26
16:34:21|2060.
16:34:22|2061.77
16:34:23|2060.81
16:34:24|2061.89
16:34:24|2062.98
16:34:25|2062.76
16:34:26|2062.92
16:34:28|2062.52
16:34:29|2061.59
16:34:29|2061.82
16:34:30|2061.47
16:34:31|2060.36
16:34:33|2061.83
16:34:34|2062.22
16:34:36|2062.76
16:34:36|2061.92
16:34:38|2061.31
16:34:39|2060.61
16:34:41|2061.13
16:34:42|2061.47
16:34:43|2061.8
16:34:44|2062.31
16:34:45|2061.95
16:34:46|2061.37
16:34:47|2061.27
16:34:48|2060.28
16:34:49|2060.49
16:34:50|2060.26
16:34:51|2059.9
16:34:52|2059.57
16:34:53|2059.54
16:34:54|2059.
16:34:55|2059.74
16:34:56|2059.76
16:34:57|2059.77
16:34:58|2059.85
16:34:59|2059.75
16:35:00|2060.28
16:35:01|2060.18
16:35:02|2060.47
16:35:03|2061.92
16:35:04|2062.8
16:35:05|2064.22
16:35:06|2064.98
16:35:07|2065.56
16:35:08|2067.13
16:35:09|2067.58
16:35:10|2067.
16:35:11|2066.8
16:35:12|2064.85
16:35:13|2063.3
16:35:14|2063.
16:35:15|2063.32
16:35:16|2062.01
16:35:17|2064.22
16:35:18|2063.49
16:35:19|2064.53
16:35:20|2064.94
16:35:21|2064.57
16:35:22|2065.09
16:35:23|2064.02
16:35:24|2062.66
16:35:26|2062.25
16:35:27|2061.63
16:35:28|2061.68
16:35:29|2061.01
16:35:30|2060.69
16:35:31|2060.5
16:35:32|2060.2
16:35:33|2060.
16:35:34|2059.72
16:35:36|2056.72
16:35:37|2057.1
16:35:38|2056.79
16:35:39|2056.22
16:35:41|2057.3
16:35:41|2057.28
16:35:42|2057.79
16:35:44|2057.58
16:35:45|2057.27
16:35:46|2056.67
16:35:47|2056.16
16:35:49|2055.94
16:35:50|2055.97
16:35:51|2056.32
16:35:52|2056.33
16:35:53|2055.8
16:35:54|2055.67
16:35:55|2055.81
16:35:56|2055.91
16:35:57|2055.81
16:35:58|2056.02
16:35:59|2056.09
16:36:00|2055.61
16:36:01|2056.52
16:36:02|2056.27
16:36:03|2055.64
16:36:04|2055.31
16:36:05|2054.31
16:36:06|2055.3
16:36:07|2055.23
16:36:08|2055.31
16:36:09|2056.35
16:36:10|2057.27
16:36:11|2057.99
16:36:12|2058.27
16:36:12|2057.58
16:36:15|2058.96
16:36:15|2058.95
16:36:16|2058.95
16:36:17|2057.24
16:36:18|2056.99
16:36:19|2056.1
16:36:20|2055.42
16:36:21|2055.1
16:36:22|2054.37
16:36:24|2054.56
16:36:25|2054.57
16:36:25|2054.57
16:36:27|2057.57
16:36:28|2057.05
16:36:28|2056.74
16:36:30|2057.86
16:36:31|2057.14
16:36:32|2057.7
16:36:33|2058.
16:36:34|2058.83
16:36:36|2059.34
16:36:37|2059.58
16:36:38|2058.41
16:36:39|2058.41
16:36:40|2058.9
16:36:41|2058.57
16:36:42|2058.42
16:36:44|2059.09
16:36:44|2059.49
16:36:45|2059.93
16:36:46|2059.68
16:36:47|2060.
16:36:48|2061.
16:36:49|2061.79
16:36:50|2062.88
16:36:51|2061.95
16:36:52|2060.64
16:36:53|2060.84
16:36:54|2060.78
16:36:55|2060.47
16:36:56|2060.37
16:36:57|2060.38
16:36:59|2060.04
16:37:00|2060.47
16:37:02|2060.62
16:37:02|2060.81
16:37:03|2060.84
16:37:04|2061.21
16:37:05|2062.05
16:37:06|2062.17
16:37:07|2063.67
16:37:08|2064.41
16:37:09|2063.98
16:37:10|2064.26
16:37:11|2064.77
16:37:12|2064.31
16:37:13|2064.44
16:37:14|2065.12
16:37:15|2066.23
16:37:16|2065.24
16:37:17|2064.35
16:37:18|2065.
16:37:19|2064.11
16:37:20|2064.23
16:37:21|2064.67
16:37:22|2065.
16:37:23|2064.99
16:37:24|2063.55
16:37:25|2064.13
16:37:26|2064.14
16:37:27|2064.14
16:37:28|2063.77
16:37:29|2063.91
16:37:30|2064.17
16:37:31|2063.86
16:37:32|2064.99
16:37:33|2065.29
16:37:35|2065.12
16:37:37|2065.13
16:37:37|2063.58
16:37:38|2063.11
16:37:40|2062.83
16:37:41|2062.83
16:37:42|2062.83
16:37:43|2062.84
16:37:43|2062.02
16:37:45|2062.04
16:37:46|2062.26
16:37:47|2062.03
16:37:47|2061.77
16:37:49|2061.77
16:37:50|2061.77
16:37:51|2062.
16:37:52|2059.49
16:37:53|2059.34
16:37:55|2060.06
16:37:55|2059.88
16:37:56|2059.62
16:37:57|2059.8
16:37:59|2058.33
16:38:00|2057.85
16:38:01|2057.71
16:38:02|2057.29
16:38:03|2057.32
16:38:04|2058.25
16:38:05|2058.26
16:38:06|2058.05
16:38:07|2057.37
16:38:08|2056.2
16:38:09|2056.33
16:38:10|2056.32
16:38:11|2056.53
16:38:12|2056.78
16:38:13|2056.79
16:38:14|2057.12
16:38:15|2057.37
16:38:16|2058.31
16:38:17|2057.83
16:38:19|2056.7
16:38:19|2056.67
16:38:20|2057.73
16:38:21|2057.89
16:38:22|2057.94
16:38:23|2057.41
16:38:24|2058.03
16:38:25|2058.21
16:38:26|2058.3
16:38:27|2059.07
16:38:28|2059.45
16:38:29|2059.47
16:38:30|2059.48
16:38:31|2059.51
16:38:32|2058.99
16:38:33|2059.
16:38:34|2059.6
16:38:35|2059.77
16:38:37|2057.94
16:38:39|2057.85
16:38:39|2057.73
16:38:40|2058.64
16:38:42|2059.25
16:38:43|2059.26
16:38:45|2059.99
16:38:45|2059.82
16:38:46|2059.51
16:38:47|2060.19
16:38:49|2060.18
16:38:50|2060.36
16:38:51|2060.72
16:38:52|2061.54
16:38:53|2061.34
16:38:54|2061.56
16:38:55|2060.31
16:38:56|2060.55
16:38:58|2062.02
16:38:58|2063.
16:38:59|2063.34
16:39:00|2063.82
16:39:01|2063.95
16:39:02|2064.15
16:39:03|2063.72
16:39:04|2063.71
16:39:05|2064.31
16:39:06|2065.
16:39:07|2065.69
16:39:08|2065.67
16:39:10|2066.26
16:39:10|2066.75
16:39:11|2065.39
16:39:12|2066.89
16:39:13|2066.9
16:39:14|2066.72
16:39:15|2066.05
16:39:16|2066.9
16:39:17|2066.89
16:39:18|2067.56
16:39:19|2067.53
16:39:20|2067.83
16:39:21|2068.05
16:39:22|2068.87
16:39:23|2069.
16:39:24|2069.61
16:39:25|2069.68
16:39:26|2069.95
16:39:27|2069.41
16:39:28|2069.62
16:39:29|2069.93
16:39:30|2069.
16:39:31|2068.06
16:39:32|2067.4
16:39:33|2067.62
16:39:34|2067.78
16:39:36|2067.78
16:39:38|2067.6
16:39:38|2067.61
16:39:39|2068.57
16:39:40|2069.98
16:39:41|2069.99
16:39:42|2070.66
16:39:44|2071.27
16:39:45|2071.4
16:39:46|2071.2
16:39:47|2070.27
16:39:48|2069.73
16:39:49|2070.11
16:39:50|2070.08
16:39:51|2070.08
16:39:53|2070.27
16:39:53|2071.39
16:39:54|2071.62
16:39:56|2071.25
16:39:57|2071.89
16:39:58|2071.89
16:39:59|2072.73
16:40:00|2073.28
16:40:01|2073.5
16:40:02|2074.4
16:40:03|2073.21
16:40:04|2073.41
16:40:05|2072.83
16:40:06|2072.27
16:40:07|2072.48
16:40:08|2073.43
16:40:09|2073.86
16:40:10|2073.95
16:40:10|2073.75
16:40:12|2073.42
16:40:13|2074.32
16:40:14|2074.07
16:40:15|2074.27
16:40:16|2074.89
16:40:17|2075.32
16:40:18|2075.13
16:40:19|2075.12
16:40:20|2073.28
16:40:21|2073.18
16:40:22|2073.
16:40:23|2072.62
16:40:24|2071.84
16:40:25|2071.26
16:40:26|2070.31
16:40:27|2069.65
16:40:28|2070.41
16:40:29|2069.51
16:40:30|2068.97
16:40:31|2070.59
16:40:32|2070.18
16:40:33|2068.96
16:40:34|2068.86
16:40:35|2069.51
16:40:36|2070.19
16:40:37|2069.62
16:40:39|2068.95
16:40:39|2070.01
16:40:41|2071.22
16:40:42|2070.26
16:40:44|2070.61
16:40:45|2070.4
16:40:47|2070.01
16:40:47|2070.01
16:40:49|2070.4
16:40:50|2069.11
16:40:51|2069.68
16:40:51|2069.98
16:40:53|2069.41
16:40:53|2069.42
16:40:54|2069.86
16:40:55|2069.01
16:40:57|2068.24
16:40:57|2069.
16:40:58|2069.
16:40:59|2068.71
16:41:01|2068.36
16:41:02|2068.21
16:41:03|2068.14
16:41:03|2068.43
16:41:04|2068.1
16:41:06|2068.85
16:41:06|2069.75
16:41:08|2070.2
16:41:08|2070.32
16:41:09|2070.16
16:41:10|2069.67
16:41:11|2070.17
16:41:13|2070.3
16:41:14|2070.04
16:41:15|2069.66
16:41:15|2068.89
16:41:17|2067.88
16:41:18|2067.74
16:41:18|2067.99
16:41:20|2067.72
16:41:21|2068.66
16:41:22|2068.66
16:41:23|2068.87
16:41:23|2068.48
16:41:24|2068.65
16:41:26|2068.67
16:41:26|2068.66
16:41:28|2068.1
16:41:29|2067.34
16:41:30|2067.59
16:41:30|2068.59
16:41:31|2068.22
16:41:33|2068.28
16:41:34|2068.6
16:41:35|2068.87
16:41:36|2068.54
16:41:37|2068.19
16:41:39|2068.42
16:41:40|2068.18
16:41:42|2068.23
16:41:43|2068.91
16:41:44|2070.
16:41:45|2069.52
16:41:46|2069.61
16:41:47|2068.38
16:41:48|2067.42
16:41:50|2066.6
16:41:51|2066.49
16:41:52|2066.28
16:41:53|2065.79
16:41:54|2065.19
16:41:54|2065.84
16:41:56|2066.08
16:41:57|2066.24
16:41:58|2066.6
16:41:59|2066.6
16:42:00|2067.41
16:42:02|2067.41
16:42:03|2067.58
16:42:03|2067.58
16:42:05|2066.82
16:42:05|2065.9
16:42:06|2065.83
16:42:07|2065.59
16:42:08|2065.79
16:42:10|2065.8
16:42:10|2065.54
16:42:11|2065.77
16:42:13|2065.5
16:42:13|2065.42
16:42:15|2065.43
16:42:16|2065.43
16:42:17|2068.
16:42:17|2068.23
16:42:18|2067.6
16:42:19|2067.67
16:42:21|2067.21
16:42:22|2066.44
16:42:22|2065.84
16:42:23|2066.01
16:42:24|2066.1
16:42:26|2066.41
16:42:27|2066.03
16:42:27|2066.07
16:42:29|2066.08
16:42:29|2066.13
16:42:30|2066.13
16:42:32|2066.46
16:42:33|2066.64
16:42:34|2066.29
16:42:34|2066.93
16:42:36|2066.59
16:42:36|2066.65
16:42:38|2066.93
16:42:39|2066.93
16:42:41|2066.92
16:42:42|2066.93
16:42:43|2066.93
16:42:44|2066.92
16:42:46|2066.69
16:42:47|2066.96
16:42:49|2066.26
16:42:50|2066.49
16:42:51|2066.11
16:42:52|2066.13
16:42:53|2065.93
16:42:54|2066.22
16:42:54|2066.47
16:42:56|2067.09
16:42:56|2067.99
16:42:58|2068.55
16:42:58|2068.4
16:43:00|2068.41
16:43:01|2068.55
16:43:01|2068.54
16:43:03|2068.22
16:43:03|2068.06
16:43:05|2068.43
16:43:06|2068.43
16:43:07|2068.55
16:43:08|2069.74
16:43:09|2069.94
16:43:10|2070.24
16:43:11|2070.52
16:43:12|2070.31
16:43:13|2070.35
16:43:14|2070.22
16:43:15|2070.63
16:43:16|2070.66
16:43:17|2068.96
16:43:18|2068.05
16:43:19|2068.
16:43:20|2067.16
16:43:21|2067.5
16:43:22|2067.62
16:43:23|2067.62
16:43:24|2068.
16:43:25|2068.05
16:43:26|2067.72
16:43:27|2067.98
16:43:28|2067.66
16:43:29|2067.8
16:43:30|2067.66
16:43:31|2068.32
16:43:32|2068.1
16:43:33|2067.5
16:43:34|2067.5
16:43:35|2067.54
16:43:36|2067.56
16:43:38|2067.66
16:43:39|2067.67
16:43:41|2065.95
16:43:42|2065.33
16:43:43|2065.26
16:43:44|2065.26
16:43:45|2065.26
16:43:46|2065.27
16:43:47|2065.62
16:43:48|2065.22
16:43:49|2065.49
16:43:50|2065.
16:43:50|2065.81
16:43:52|2065.12
16:43:53|2065.
16:43:54|2065.
16:43:55|2063.72
16:43:57|2063.04
16:43:58|2062.37
16:43:58|2062.68
16:44:00|2062.01
16:44:01|2061.64
16:44:01|2061.97
16:44:03|2061.37
16:44:03|2062.82
16:44:05|2062.76
16:44:06|2063.7
16:44:07|2063.42
16:44:08|2063.91
16:44:09|2063.71
16:44:10|2063.72
16:44:12|2062.85
16:44:12|2062.27
16:44:14|2061.78
16:44:15|2061.26
16:44:15|2061.2
16:44:16|2061.67
16:44:17|2061.31
16:44:19|2061.2
16:44:20|2061.44
16:44:21|2061.81
16:44:21|2062.06
16:44:22|2062.54
16:44:24|2062.26
16:44:25|2062.07
16:44:26|2062.06
16:44:27|2061.63
16:44:27|2061.34
16:44:29|2061.34
16:44:29|2061.91
16:44:30|2061.56
16:44:31|2060.85
16:44:33|2062.02
16:44:33|2062.04
16:44:34|2061.61
16:44:35|2061.51
16:44:37|2061.5
16:44:38|2061.47
16:44:40|2062.6
16:44:40|2062.66
16:44:41|2062.16
16:44:43|2062.47
16:44:44|2062.66
16:44:45|2062.65
16:44:46|2062.05
16:44:47|2062.04
16:44:48|2061.44
16:44:49|2060.93
16:44:50|2060.94
16:44:52|2060.9
16:44:53|2061.13
16:44:54|2061.59
16:44:54|2061.49
16:44:55|2061.49
16:44:57|2061.49
16:44:58|2060.41
16:44:59|2060.01
16:45:00|2060.01
16:45:01|2060.14
16:45:02|2060.01
16:45:03|2060.09
16:45:04|2060.26
16:45:05|2063.38
16:45:06|2063.53
16:45:07|2063.71
16:45:08|2065.09
16:45:09|2064.51
16:45:10|2065.09
16:45:11|2065.53
16:45:12|2066.
16:45:13|2066.23
16:45:14|2066.14
16:45:15|2065.32
16:45:16|2065.6
16:45:17|2065.14
16:45:18|2066.03
16:45:19|2064.47
16:45:20|2063.55
16:45:21|2063.78
16:45:22|2063.29
16:45:23|2063.29
16:45:24|2063.86
16:45:25|2063.85
16:45:27|2062.75
16:45:27|2062.33
16:45:28|2062.01
16:45:29|2062.32
16:45:30|2061.52
16:45:32|2061.1
16:45:32|2061.1
16:45:33|2061.11
16:45:34|2061.1
16:45:35|2061.51
16:45:36|2062.66
16:45:37|2063.38
16:45:39|2063.89
16:45:40|2063.9
16:45:42|2063.74
16:45:43|2064.38
16:45:43|2064.44
16:45:45|2064.99
16:45:46|2064.53
16:45:47|2063.5
16:45:48|2062.63
16:45:49|2061.62
16:45:50|2061.08
16:45:51|2060.24
16:45:52|2060.86
16:45:53|2060.52
16:45:54|2062.23
16:45:55|2062.88
16:45:57|2062.38
16:45:58|2062.49
16:45:59|2062.26
16:45:59|2062.36
16:46:01|2062.08
16:46:02|2062.64
16:46:02|2063.24
16:46:04|2063.78
16:46:04|2063.18
16:46:05|2061.54
16:46:06|2061.24
16:46:08|2061.2
16:46:08|2061.47
16:46:09|2061.84
16:46:10|2061.7
16:46:11|2061.71
16:46:13|2061.71
16:46:14|2061.37
16:46:15|2061.76
16:46:15|2062.15
16:46:17|2062.16
16:46:17|2064.
16:46:18|2064.18
16:46:20|2064.26
16:46:21|2064.67
16:46:21|2064.67
16:46:23|2065.13
16:46:24|2065.64
16:46:24|2065.76
16:46:26|2065.11
16:46:26|2065.94
16:46:27|2067.82
16:46:28|2067.94
16:46:30|2068.67
16:46:31|2068.79
16:46:31|2068.27
16:46:32|2068.76
16:46:33|2069.7
16:46:35|2070.46
16:46:36|2070.42
16:46:36|2070.4
16:46:37|2070.82
16:46:38|2070.6
16:46:40|2069.56
16:46:42|2071.1
16:46:43|2070.05
16:46:44|2070.05
16:46:45|2070.34
16:46:47|2070.49
16:46:48|2070.49
16:46:48|2070.49
16:46:50|2071.04
16:46:50|2071.04
16:46:52|2070.54
16:46:53|2069.56
16:46:54|2069.22
16:46:54|2068.59
16:46:55|2069.96
16:46:57|2069.96
16:46:58|2069.96
16:46:59|2069.34
16:46:59|2069.66
16:47:01|2069.96
16:47:02|2069.97
16:47:04|2070.25
16:47:05|2070.25
16:47:05|2070.07
16:47:07|2070.07
16:47:08|2069.
16:47:09|2068.53
16:47:09|2068.3
16:47:11|2067.32
16:47:12|2067.17
16:47:13|2068.13
16:47:14|2068.88
16:47:15|2067.88
16:47:16|2067.33
16:47:17|2066.08
16:47:18|2065.82
16:47:19|2065.02
16:47:20|2065.57
16:47:21|2065.64
16:47:22|2067.32
16:47:23|2067.43
16:47:24|2067.02
16:47:25|2067.3
16:47:26|2069.4
16:47:27|2068.54
16:47:28|2068.75
16:47:29|2069.97
16:47:30|2069.99
16:47:31|2069.94
16:47:32|2069.12
16:47:33|2069.94
16:47:34|2070.49
16:47:35|2070.02
16:47:36|2070.47
16:47:37|2070.49
16:47:38|2070.98
16:47:39|2070.85
16:47:41|2069.95
16:47:42|2070.38
16:47:44|2070.37
16:47:45|2070.2
16:47:46|2069.95
16:47:48|2070.74
16:47:49|2070.4
16:47:50|2070.4
16:47:51|2070.45
16:47:52|2070.93
16:47:53|2070.78
16:47:54|2071.01
16:47:55|2070.36
16:47:56|2069.81
16:47:57|2070.12
16:47:58|2070.8
16:47:59|2071.01
16:48:00|2071.59
16:48:01|2071.68
16:48:02|2071.68
16:48:03|2072.14
16:48:04|2071.31
16:48:05|2071.22
16:48:06|2071.44
16:48:07|2070.76
16:48:08|2070.67
16:48:09|2070.8
16:48:10|2070.
16:48:11|2070.
16:48:12|2069.62
16:48:13|2069.62
16:48:14|2070.26
16:48:15|2070.43
16:48:16|2070.44
16:48:17|2069.63
16:48:18|2069.52
16:48:19|2069.17
16:48:20|2068.83
16:48:21|2068.82
16:48:22|2068.76
16:48:23|2068.61
16:48:24|2068.61
16:48:25|2068.61
16:48:26|2068.46
16:48:27|2068.62
16:48:28|2069.18
16:48:29|2069.54
16:48:30|2070.05
16:48:31|2070.05
16:48:32|2069.9
16:48:33|2069.8
16:48:34|2069.84
16:48:35|2070.06
16:48:36|2069.25
16:48:37|2068.82
16:48:38|2069.26
16:48:39|2068.92
16:48:40|2068.92
16:48:42|2068.78
16:48:43|2068.61
16:48:45|2068.89
16:48:46|2068.89
16:48:47|2068.89
16:48:48|2068.59
16:48:50|2068.52
16:48:51|2068.92
16:48:52|2069.46
16:48:52|2069.46
16:48:54|2068.73
16:48:55|2068.56
16:48:55|2068.54
16:48:56|2068.52
16:48:58|2067.83
16:48:58|2067.83
16:49:00|2067.67
16:49:00|2067.64
16:49:02|2067.49
16:49:03|2067.49
16:49:04|2066.25
16:49:05|2066.58
16:49:06|2066.45
16:49:07|2066.45
16:49:08|2067.36
16:49:09|2066.83
16:49:10|2067.02
16:49:11|2066.52
16:49:12|2065.79
16:49:13|2065.9
16:49:14|2066.35
16:49:15|2067.24
16:49:16|2067.78
16:49:17|2067.83
16:49:18|2068.78
16:49:19|2068.99
16:49:20|2068.57
16:49:21|2068.69
16:49:23|2068.32
16:49:24|2068.36
16:49:25|2068.99
16:49:26|2068.62
16:49:27|2068.99
16:49:28|2069.
16:49:28|2068.97
16:49:30|2068.32
16:49:30|2067.32
16:49:31|2067.25
16:49:32|2066.79
16:49:34|2066.79
16:49:34|2067.74
16:49:35|2067.31
16:49:36|2066.08
16:49:37|2066.01
16:49:38|2066.02
16:49:39|2066.02
16:49:41|2066.01
16:49:43|2066.63
16:49:44|2067.32
16:49:45|2067.63
16:49:47|2067.38
16:49:48|2067.8
16:49:50|2067.36
16:49:51|2067.2
16:49:52|2067.03
16:49:53|2067.57
16:49:54|2067.36
16:49:55|2067.23
16:49:57|2067.17
16:49:57|2067.17
16:49:59|2067.17
16:50:00|2067.17
16:50:01|2066.81
16:50:02|2067.06
16:50:02|2067.05
16:50:03|2067.64
16:50:04|2067.63
16:50:06|2067.41
16:50:07|2067.19
16:50:08|2068.01
16:50:09|2068.01
16:50:10|2068.01
16:50:11|2068.24
16:50:12|2066.97
16:50:14|2066.
16:50:14|2065.72
16:50:15|2065.55
16:50:16|2065.53
16:50:18|2065.72
16:50:19|2065.72
16:50:19|2065.18
16:50:21|2064.56
16:50:21|2064.
16:50:23|2064.18
16:50:23|2064.
16:50:24|2064.01
16:50:26|2064.56
16:50:26|2064.19
16:50:28|2064.84
16:50:28|2064.16
16:50:29|2064.01
16:50:30|2063.25
16:50:32|2063.76
16:50:32|2063.96
16:50:33|2063.34
16:50:34|2063.63
16:50:35|2062.87
16:50:36|2062.44
16:50:37|2061.91
16:50:39|2062.85
16:50:39|2062.25
16:50:40|2062.73
16:50:42|2061.34
16:50:43|2062.75
16:50:45|2063.34
16:50:45|2063.15
16:50:47|2062.36
16:50:48|2062.96
16:50:49|2062.6
16:50:50|2062.02
16:50:51|2062.
16:50:53|2061.5
16:50:53|2061.11
16:50:55|2060.69
16:50:56|2062.19
16:50:57|2062.51
16:50:58|2062.3
16:50:59|2062.88
16:51:00|2062.73
16:51:01|2062.7
16:51:02|2061.86
16:51:03|2060.92
16:51:04|2060.87
16:51:05|2060.65
16:51:06|2060.
16:51:07|2060.22
16:51:08|2060.2
16:51:09|2059.48
16:51:10|2059.36
16:51:11|2060.65
16:51:12|2060.63
16:51:13|2060.08
16:51:14|2060.67
16:51:16|2061.16
16:51:17|2061.17
16:51:17|2062.22
16:51:18|2062.25
16:51:19|2062.47
16:51:20|2062.14
16:51:21|2063.7
16:51:23|2064.36
16:51:23|2064.4
16:51:24|2065.72
16:51:26|2064.8
16:51:26|2064.18
16:51:28|2064.38
16:51:28|2064.21
16:51:29|2064.01
16:51:31|2064.25
16:51:32|2064.3
16:51:33|2064.66
16:51:34|2065.52
16:51:34|2066.39
16:51:36|2066.91
16:51:36|2066.76
16:51:38|2066.74
16:51:38|2066.74
16:51:40|2067.41
16:51:41|2066.87
16:51:42|2066.87
16:51:42|2066.93
16:51:44|2066.03
16:51:45|2065.36
16:51:47|2065.65
16:51:48|2065.87
16:51:49|2066.5
16:51:50|2066.24
16:51:51|2065.55
16:51:52|2065.55
16:51:53|2066.68
16:51:54|2066.17
16:51:55|2066.5
16:51:56|2066.49
16:51:57|2066.49
16:51:58|2065.84
16:51:59|2066.07
16:52:00|2066.
16:52:01|2065.9
16:52:02|2064.75
16:52:04|2064.75
16:52:04|2065.01
16:52:06|2065.63
16:52:06|2065.99
16:52:08|2066.56
16:52:08|2066.47
16:52:09|2064.13
16:52:11|2062.74
16:52:11|2062.34
16:52:12|2062.98
16:52:13|2064.14
16:52:15|2064.49
16:52:15|2065.41
16:52:16|2065.52
16:52:18|2065.49
16:52:18|2064.95
16:52:19|2064.63
16:52:20|2064.64
16:52:22|2063.68
16:52:23|2062.68
16:52:24|2063.02
16:52:24|2062.76
16:52:25|2062.9
16:52:27|2063.03
16:52:28|2062.26
16:52:28|2062.47
16:52:30|2062.62
16:52:30|2062.94
16:52:31|2062.94
16:52:33|2062.29
16:52:34|2062.5
16:52:34|2062.89
16:52:35|2062.94
16:52:37|2062.49
16:52:37|2062.49
16:52:39|2062.3
16:52:39|2062.17
16:52:41|2062.
16:52:41|2061.99
16:52:43|2062.88
16:52:45|2063.1
16:52:46|2063.65
16:52:47|2063.65
16:52:48|2063.68
16:52:50|2063.4
16:52:50|2063.4
16:52:52|2063.68
16:52:53|2063.91
16:52:53|2063.33
16:52:55|2064.06
16:52:56|2064.59
16:52:56|2064.59
16:52:57|2064.59
16:52:58|2063.66
16:53:00|2063.63
16:53:01|2063.29
16:53:02|2062.24
16:53:02|2062.55
16:53:03|2062.01
16:53:04|2062.55
16:53:06|2063.63
16:53:06|2064.
16:53:08|2064.
16:53:08|2064.44
16:53:09|2064.45
16:53:11|2064.84
16:53:12|2062.49
16:53:13|2062.64
16:53:14|2062.23
16:53:14|2062.53
16:53:16|2062.11
16:53:17|2062.16
16:53:18|2063.68
16:53:19|2063.5
16:53:19|2063.96
16:53:21|2063.66
16:53:22|2063.75
16:53:23|2063.77
16:53:24|2065.1
16:53:25|2065.47
16:53:25|2066.4
16:53:26|2067.36
16:53:28|2067.35
16:53:28|2067.02
16:53:29|2066.63
16:53:30|2067.39
16:53:32|2067.4
16:53:33|2067.69
16:53:33|2068.81
16:53:34|2069.02
16:53:35|2068.81
16:53:37|2068.75
16:53:38|2067.73
16:53:38|2067.94
16:53:40|2068.79
16:53:41|2069.35
16:53:41|2068.81
16:53:43|2067.4
16:53:45|2065.95
16:53:46|2066.66
16:53:47|2066.2
16:53:49|2066.01
16:53:50|2066.5
16:53:52|2066.55
16:53:52|2066.73
16:53:54|2067.62
16:53:55|2066.71
16:53:56|2065.88
16:53:57|2065.86
16:53:58|2064.81
16:54:00|2065.35
16:54:00|2064.01
16:54:01|2063.71
16:54:02|2063.69
16:54:03|2063.32
16:54:04|2063.74
16:54:06|2063.1
16:54:07|2063.1
16:54:08|2063.18
16:54:09|2063.36
16:54:10|2062.95
16:54:11|2063.48
16:54:12|2063.66
16:54:13|2062.96
16:54:13|2063.18
16:54:15|2063.04
16:54:16|2063.46
16:54:16|2063.46
16:54:18|2064.38
16:54:19|2064.63
16:54:20|2064.64
16:54:21|2064.64
16:54:22|2063.47
16:54:23|2063.47
16:54:24|2063.48
16:54:25|2063.91
16:54:26|2064.74
16:54:26|2064.9
16:54:28|2064.55
16:54:29|2065.4
16:54:30|2065.86
16:54:31|2066.06
16:54:32|2066.23
16:54:34|2065.54
16:54:34|2065.54
16:54:35|2066.32
16:54:36|2066.64
16:54:37|2066.74
16:54:38|2067.3
16:54:39|2067.89
16:54:40|2068.26
16:54:41|2068.62
16:54:42|2068.1
16:54:43|2068.29
16:54:45|2067.55
16:54:47|2068.09
16:54:47|2067.99
16:54:48|2069.45
16:54:49|2069.05
16:54:50|2069.14
16:54:51|2066.44
16:54:52|2066.98
16:54:53|2067.91
16:54:55|2066.75
16:54:56|2066.81
16:54:57|2067.11
16:54:58|2067.57
16:54:59|2066.77
16:55:00|2065.54
16:55:01|2065.83
16:55:02|2065.39
16:55:03|2064.6
16:55:04|2065.01
16:55:05|2065.16
16:55:06|2065.59
16:55:07|2065.63
16:55:08|2066.95
16:55:09|2067.44
16:55:10|2067.74
16:55:11|2067.75
16:55:12|2067.57
16:55:12|2067.44
16:55:14|2067.57
16:55:14|2069.74
16:55:16|2069.48
16:55:17|2071.31
16:55:17|2071.57
16:55:19|2072.28
16:55:19|2072.6
16:55:21|2072.56
16:55:22|2071.78
16:55:22|2071.35
16:55:24|2070.56
16:55:25|2070.54
16:55:25|2070.09
16:55:27|2071.17
16:55:28|2071.19
16:55:29|2071.35
16:55:29|2072.44
16:55:31|2071.35
16:55:32|2071.2
16:55:33|2071.52
16:55:34|2072.35
16:55:34|2072.01
16:55:36|2072.05
16:55:37|2071.51
16:55:38|2071.86
16:55:38|2072.47
16:55:40|2072.11
16:55:41|2072.54
16:55:42|2071.82
16:55:43|2071.08
16:55:44|2070.61
16:55:46|2070.9
16:55:46|2070.89
16:55:48|2071.01
16:55:50|2070.
16:55:51|2071.02
16:55:52|2071.07
16:55:53|2071.2
16:55:54|2071.63
16:55:55|2071.96
16:55:56|2071.65
16:55:57|2071.46
16:55:58|2071.96
16:55:59|2071.64
16:56:00|2072.5
16:56:01|2072.72
16:56:02|2071.73
16:56:03|2073.09
16:56:04|2072.76
16:56:05|2072.06
16:56:06|2072.04
16:56:07|2071.05
16:56:08|2070.48
16:56:09|2070.69
16:56:10|2072.06
16:56:11|2071.71
16:56:12|2071.09
16:56:13|2071.08
16:56:14|2071.09
16:56:15|2071.09
16:56:16|2070.57
16:56:17|2069.68
16:56:18|2069.02
16:56:19|2069.
16:56:20|2069.24
16:56:21|2068.92
16:56:22|2068.82
16:56:23|2068.49
16:56:25|2068.71
16:56:25|2068.01
16:56:26|2068.21
16:56:28|2067.9
16:56:29|2067.57
16:56:30|2067.87
16:56:30|2067.94
16:56:31|2067.95
16:56:32|2068.46
16:56:34|2068.07
16:56:35|2068.06
16:56:36|2068.22
16:56:37|2068.22
16:56:38|2068.04
16:56:39|2068.
16:56:41|2067.83
16:56:41|2067.83
16:56:42|2067.84
16:56:43|2068.22
16:56:44|2068.44
16:56:46|2068.6
16:56:47|2068.6
16:56:48|2068.8
16:56:49|2069.41
16:56:50|2069.59
16:56:51|2070.84
16:56:52|2071.18
16:56:53|2071.18
16:56:54|2070.61
16:56:56|2070.15
16:56:56|2070.16
16:56:57|2069.91
16:56:58|2069.19
16:56:59|2069.81
16:57:01|2069.99
16:57:02|2070.43
16:57:02|2069.81
16:57:03|2069.65
16:57:05|2069.9
16:57:05|2069.9
16:57:07|2069.81
16:57:08|2068.35
16:57:09|2069.41
16:57:10|2069.02
16:57:10|2069.03
16:57:12|2069.3
16:57:12|2069.56
16:57:13|2069.02
16:57:14|2069.48
16:57:16|2069.02
16:57:16|2068.27
16:57:18|2068.
16:57:18|2067.46
16:57:19|2067.92
16:57:20|2067.93
16:57:21|2068.9
16:57:22|2067.99
16:57:23|2067.93
16:57:25|2067.93
16:57:25|2067.93
16:57:26|2067.93
16:57:27|2067.74
16:57:29|2067.75
16:57:29|2067.75
16:57:30|2067.75
16:57:31|2067.98
16:57:32|2067.98
16:57:33|2068.42
16:57:34|2068.42
16:57:35|2068.42
16:57:37|2068.42
16:57:37|2068.03
16:57:39|2068.36
16:57:39|2068.26
16:57:41|2068.28
16:57:42|2068.28
16:57:43|2069.16
16:57:43|2067.85
16:57:44|2067.85
16:57:45|2067.67
16:57:47|2067.26
16:57:49|2068.08
16:57:50|2068.3
16:57:52|2068.36
16:57:52|2068.21
16:57:53|2068.37
16:57:54|2068.73
16:57:56|2068.73
16:57:56|2068.73
16:57:58|2068.38
16:57:58|2068.38
16:57:59|2068.74
16:58:00|2068.36
16:58:02|2069.16
16:58:03|2069.16
16:58:04|2069.9
16:58:05|2070.23
16:58:06|2070.23
16:58:07|2070.41
16:58:08|2070.42
16:58:09|2071.16
16:58:10|2071.17
16:58:11|2071.04
16:58:12|2071.43
16:58:13|2071.43
16:58:14|2071.22
16:58:15|2071.17
16:58:16|2071.16
16:58:17|2070.91
16:58:18|2071.17
16:58:19|2072.63
16:58:20|2072.66
16:58:22|2072.48
16:58:23|2072.48
16:58:23|2072.48
16:58:24|2072.49
16:58:25|2071.87
16:58:27|2072.1
16:58:28|2072.47
16:58:29|2072.09
16:58:30|2071.47
16:58:31|2071.8
16:58:32|2072.42
16:58:33|2072.48
16:58:34|2072.67
16:58:35|2072.68
16:58:36|2072.5
16:58:37|2072.68
16:58:38|2072.68
16:58:39|2072.67
16:58:40|2072.68
16:58:41|2072.69
16:58:42|2072.1
16:58:43|2071.57
16:58:44|2071.69
16:58:45|2071.68
16:58:47|2071.82
16:58:47|2070.92
16:58:49|2070.26
16:58:51|2070.26
16:58:52|2070.41
16:58:53|2071.18
16:58:54|2070.86
16:58:55|2071.35
16:58:56|2072.06
16:58:57|2072.1
16:58:58|2072.1
16:58:59|2071.85
16:59:00|2071.01
16:59:01|2070.95
16:59:02|2071.6
16:59:03|2071.58
16:59:04|2071.52
16:59:05|2071.51
16:59:06|2071.7
16:59:07|2071.49
16:59:08|2070.27
16:59:09|2069.54
16:59:10|2069.95
16:59:11|2069.97
16:59:12|2069.06
16:59:13|2069.2
16:59:14|2070.01
16:59:15|2069.63
16:59:16|2069.63
16:59:17|2068.87
16:59:18|2068.84
16:59:19|2068.84
16:59:20|2069.03
16:59:21|2069.71
16:59:22|2069.23
16:59:23|2068.75
16:59:24|2068.75
16:59:25|2068.76
16:59:26|2068.44
16:59:27|2068.65
16:59:28|2068.76
16:59:29|2068.76
16:59:30|2068.76
16:59:31|2069.02
16:59:32|2069.64
16:59:33|2069.88
16:59:34|2069.88
16:59:35|2069.25
16:59:36|2069.25
16:59:37|2068.75
16:59:38|2068.7
16:59:39|2068.7
16:59:40|2068.7
16:59:41|2068.97
16:59:42|2069.08
16:59:43|2069.08
16:59:44|2068.58
16:59:45|2068.21
16:59:46|2067.18
16:59:48|2067.05
16:59:49|2067.13
16:59:50|2067.58
16:59:51|2067.01
16:59:52|2067.59
16:59:54|2067.6
16:59:55|2067.75
16:59:56|2067.74
16:59:57|2067.6
16:59:58|2066.62
16:59:59|2066.95
17:00:00|2067.64
17:00:01|2068.01
17:00:02|2067.37
17:00:03|2067.38
17:00:04|2067.15
17:00:06|2066.97
17:00:07|2066.98
17:00:08|2067.59
17:00:09|2068.1
17:00:10|2068.13
17:00:10|2068.69
17:00:12|2068.26
17:00:12|2068.36
17:00:14|2068.08
17:00:15|2068.3
17:00:16|2069.
17:00:17|2069.01
17:00:17|2068.97
17:00:18|2069.4
17:00:20|2069.89
17:00:20|2070.37
17:00:22|2071.13
17:00:23|2071.26
17:00:24|2071.13
17:00:26|2070.97
17:00:26|2072.5
17:00:27|2072.21
17:00:28|2072.51
17:00:29|2072.71
17:00:30|2072.12
17:00:31|2072.06
17:00:32|2071.61
17:00:33|2071.71
17:00:35|2072.48
17:00:35|2072.48
17:00:37|2072.47
17:00:37|2072.92
17:00:39|2073.56
17:00:40|2073.84
17:00:40|2073.22
17:00:42|2071.97
17:00:43|2072.29
17:00:44|2072.24
17:00:45|2072.99
17:00:46|2073.54
17:00:47|2073.74
17:00:49|2075.45
17:00:50|2075.55
17:00:52|2074.15
17:00:53|2074.33
17:00:54|2074.24
17:00:55|2074.03
17:00:57|2074.67
17:00:58|2075.09
17:00:59|2075.42
17:00:59|2075.24
17:01:01|2075.7
17:01:02|2075.7
17:01:03|2075.7
17:01:03|2076.29
17:01:05|2076.04
17:01:06|2076.56
17:01:07|2076.86
17:01:08|2076.06
17:01:09|2074.75
17:01:10|2074.77
17:01:10|2074.23
17:01:12|2074.02
17:01:13|2074.01
17:01:13|2075.12
17:01:14|2074.71
17:01:15|2075.29
17:01:17|2074.75
17:01:17|2074.37
17:01:18|2074.54
17:01:19|2075.27
17:01:21|2075.95
17:01:21|2075.66
17:01:23|2075.13
17:01:24|2075.65
17:01:24|2076.34
17:01:26|2076.09
17:01:27|2076.5
17:01:28|2075.06
17:01:28|2074.71
17:01:30|2074.05
17:01:30|2074.36
17:01:31|2074.71
17:01:32|2075.63
17:01:34|2075.63
17:01:35|2075.63
17:01:36|2075.62
17:01:36|2076.51
17:01:37|2076.85
17:01:38|2075.7
17:01:39|2075.71
17:01:40|2075.69
17:01:42|2074.61
17:01:43|2074.59
17:01:44|2074.
17:01:45|2074.1
17:01:46|2074.09
17:01:47|2073.72
17:01:48|2073.91
17:01:49|2073.63
17:01:51|2073.57
17:01:52|2073.57
17:01:54|2073.57
17:01:55|2073.58
17:01:56|2074.29
17:01:57|2074.29
17:01:58|2074.29
17:01:59|2073.68
17:02:00|2073.16
17:02:01|2073.03
17:02:02|2073.37
17:02:03|2073.38
17:02:04|2073.01
17:02:05|2072.73
17:02:06|2072.74
17:02:07|2072.73
17:02:08|2072.73
17:02:09|2072.92
17:02:10|2072.91
17:02:11|2073.35
17:02:12|2073.33
17:02:14|2072.73
17:02:15|2073.08
17:02:16|2072.9
17:02:16|2072.38
17:02:17|2071.73
17:02:19|2072.11
17:02:20|2071.52
17:02:20|2072.56
17:02:22|2072.58
17:02:23|2072.08
17:02:23|2072.33
17:02:24|2071.7
17:02:25|2071.23
17:02:27|2071.49
17:02:27|2071.01
17:02:28|2070.35
17:02:29|2070.55
17:02:30|2070.55
17:02:32|2070.41
17:02:32|2071.93
17:02:34|2071.76
17:02:35|2071.76
17:02:36|2071.77
17:02:37|2071.77
17:02:37|2071.44
17:02:39|2071.1
17:02:39|2070.62
17:02:40|2070.62
17:02:41|2070.26
17:02:43|2070.26
17:02:43|2070.09
17:02:44|2070.09
17:02:45|2070.26
17:02:46|2070.1
17:02:48|2070.15
17:02:50|2071.46
17:02:51|2072.15
17:02:53|2071.55
17:02:53|2071.92
17:02:55|2071.92
17:02:56|2071.92
17:02:57|2072.34
17:02:58|2071.96
17:02:59|2072.29
17:03:00|2072.
17:03:02|2072.26
17:03:02|2072.29
17:03:04|2072.69
17:03:05|2072.93
17:03:05|2072.39
17:03:07|2072.89
17:03:08|2072.91
17:03:08|2072.98
17:03:09|2072.91
17:03:11|2072.9
17:03:12|2072.7
17:03:12|2071.68
17:03:13|2070.59
17:03:14|2069.54
17:03:15|2070.07
17:03:16|2070.41
17:03:18|2069.87
17:03:19|2069.43
17:03:20|2070.02
17:03:21|2069.59
17:03:22|2068.61
17:03:22|2068.
17:03:24|2067.61
17:03:24|2068.38
17:03:25|2068.85
17:03:26|2068.86
17:03:27|2068.69
17:03:29|2068.98
17:03:29|2068.98
17:03:30|2069.79
17:03:31|2070.87
17:03:32|2069.71
17:03:33|2069.85
17:03:34|2070.09
17:03:35|2069.26
17:03:36|2069.
17:03:38|2069.
17:03:38|2069.2
17:03:39|2071.53
17:03:40|2071.53
17:03:42|2070.97
17:03:43|2070.96
17:03:44|2070.32
17:03:45|2070.46
17:03:46|2070.46
17:03:47|2070.62
17:03:49|2071.91
17:03:50|2070.91
17:03:51|2070.46
17:03:53|2070.36
17:03:54|2070.36
17:03:55|2070.73
17:03:56|2070.74
17:03:57|2070.58
17:03:58|2070.58
17:03:59|2070.59
17:04:00|2071.29
17:04:01|2071.28
17:04:02|2071.28
17:04:03|2072.54
17:04:04|2072.6
17:04:05|2072.44
17:04:06|2069.36
17:04:07|2069.29
17:04:08|2069.35
17:04:09|2068.65
17:04:10|2067.99
17:04:11|2068.41
17:04:12|2068.49
17:04:13|2069.87
17:04:14|2070.
17:04:15|2070.36
17:04:16|2070.19
17:04:17|2069.81
17:04:18|2069.81
17:04:19|2070.42
17:04:20|2070.42
17:04:21|2070.42
17:04:22|2070.41
17:04:23|2070.41
17:04:24|2070.41
17:04:25|2070.41
17:04:26|2070.24
17:04:27|2070.06
17:04:28|2069.73
17:04:29|2069.72
17:04:30|2069.7
17:04:31|2069.71
17:04:32|2069.74
17:04:33|2069.42
17:04:34|2069.7
17:04:35|2069.47
17:04:36|2069.47
17:04:37|2069.72
17:04:38|2069.71
17:04:39|2069.72
17:04:40|2069.57
17:04:41|2069.42
17:04:42|2069.48
17:04:43|2069.88
17:04:44|2069.64
17:04:45|2069.53
17:04:46|2069.53
17:04:47|2069.87
17:04:48|2069.71
17:04:50|2069.71
17:04:51|2069.72
17:04:53|2069.51
17:04:54|2069.28
17:04:55|2069.28
17:04:57|2069.29
17:04:58|2069.37
17:04:59|2069.7
17:05:00|2069.7
17:05:01|2069.7
17:05:02|2069.71
17:05:03|2069.03
17:05:03|2069.12
17:05:05|2069.51
17:05:06|2070.14
17:05:07|2069.58
17:05:08|2069.25
17:05:09|2069.99
17:05:11|2069.95
17:05:11|2069.36
17:05:12|2068.38
17:05:13|2067.64
17:05:14|2067.
17:05:16|2067.55
17:05:17|2067.98
17:05:18|2067.97
17:05:19|2067.79
17:05:20|2067.68
17:05:20|2067.63
17:05:22|2068.74
17:05:23|2068.72
17:05:24|2069.13
17:05:24|2069.37
17:05:26|2069.69
17:05:26|2069.
17:05:28|2067.8
17:05:29|2067.18
17:05:30|2067.28
17:05:31|2067.47
17:05:32|2067.46
17:05:33|2067.01
17:05:34|2067.
17:05:34|2066.38
17:05:37|2065.54
17:05:37|2065.97
17:05:38|2066.01
17:05:39|2066.22
17:05:40|2066.22
17:05:41|2066.53
17:05:42|2066.55
17:05:43|2066.62
17:05:44|2066.99
17:05:45|2066.82
17:05:46|2066.32
17:05:47|2066.2
17:05:49|2065.42
17:05:49|2065.09
17:05:52|2065.31
17:05:53|2064.81
17:05:54|2065.24
17:05:56|2064.79
17:05:56|2064.72
17:05:57|2064.99
17:05:58|2064.93
17:06:00|2065.34
17:06:01|2065.33
17:06:01|2065.
17:06:03|2065.04
17:06:04|2065.45
17:06:05|2065.44
17:06:06|2066.7
17:06:07|2066.52
17:06:08|2066.18
17:06:09|2066.47
17:06:10|2066.69
17:06:11|2066.7
17:06:12|2066.23
17:06:13|2066.41
17:06:15|2066.25
17:06:15|2066.45
17:06:16|2066.25
17:06:17|2066.8
17:06:18|2066.35
17:06:19|2065.75
17:06:20|2066.07
17:06:21|2066.07
17:06:22|2065.83
17:06:23|2065.82
17:06:24|2065.84
17:06:25|2065.79
17:06:27|2066.76
17:06:28|2066.54
17:06:29|2066.53
17:06:30|2066.54
17:06:31|2066.75
17:06:32|2066.43
17:06:32|2066.42
17:06:34|2066.76
17:06:35|2068.49
17:06:35|2069.39
17:06:37|2069.22
17:06:38|2069.66
17:06:39|2069.66
17:06:40|2069.09
17:06:41|2069.27
17:06:42|2069.28
17:06:42|2069.7
17:06:44|2068.71
17:06:45|2069.02
17:06:45|2069.43
17:06:46|2069.02
17:06:47|2069.12
17:06:49|2069.7
17:06:51|2069.22
17:06:52|2068.42
17:06:52|2068.65
17:06:54|2069.43
17:06:55|2069.71
17:06:56|2069.71
17:06:57|2068.66
17:06:59|2069.
17:06:59|2069.
17:07:00|2068.44
17:07:02|2068.97
17:07:03|2068.96
17:07:04|2068.55
17:07:05|2068.95
17:07:06|2069.75
17:07:07|2069.43
17:07:08|2069.03
17:07:09|2069.18
17:07:10|2069.38
17:07:11|2069.67
17:07:12|2069.67
17:07:13|2069.68
17:07:14|2069.12
17:07:14|2068.73
17:07:16|2068.73
17:07:17|2068.73
17:07:18|2068.74
17:07:19|2068.44
17:07:20|2068.44
17:07:21|2068.6
17:07:22|2068.6
17:07:23|2068.59
17:07:24|2068.45
17:07:24|2068.05
17:07:26|2068.44
17:07:27|2068.45
17:07:28|2067.81
17:07:29|2067.31
17:07:30|2067.07
17:07:31|2067.01
17:07:31|2067.56
17:07:33|2068.16
17:07:34|2068.32
17:07:35|2068.22
17:07:36|2068.22
17:07:37|2067.91
17:07:37|2067.73
17:07:38|2067.89
17:07:39|2067.99
17:07:41|2067.67
17:07:41|2067.73
17:07:43|2067.1
17:07:44|2067.09
17:07:45|2067.09
17:07:46|2067.09
17:07:47|2067.09
17:07:48|2067.2
17:07:49|2067.07
17:07:51|2066.7
17:07:51|2066.69
17:07:52|2066.69
17:07:53|2066.69
17:07:55|2066.69
17:07:57|2066.08
17:07:57|2066.08
17:07:58|2066.07
17:07:59|2066.07
17:08:00|2066.08
17:08:01|2066.39
17:08:02|2066.39
17:08:04|2067.54
17:08:06|2068.45
17:08:06|2068.45
17:08:07|2068.45
17:08:08|2068.99
17:08:09|2068.99
17:08:10|2069.03
17:08:11|2068.99
17:08:12|2069.02
17:08:13|2069.02
17:08:14|2069.2
17:08:15|2069.42
17:08:16|2069.
17:08:17|2069.
17:08:18|2070.41
17:08:19|2070.42
17:08:20|2070.43
17:08:21|2070.55
17:08:22|2070.46
17:08:23|2070.75
17:08:24|2070.75
17:08:25|2070.56
17:08:26|2069.82
17:08:27|2070.24
17:08:28|2069.93
17:08:29|2069.93
17:08:30|2069.35
17:08:31|2069.35
17:08:32|2069.34
17:08:33|2069.06
17:08:34|2069.01
17:08:35|2069.
17:08:36|2069.
17:08:37|2069.
17:08:38|2069.33
17:08:39|2069.32
17:08:40|2069.21
17:08:41|2069.21
17:08:42|2069.21
17:08:43|2069.69
17:08:44|2069.01
17:08:45|2069.02
17:08:46|2069.35
17:08:47|2069.35
17:08:48|2069.63
17:08:49|2069.4
17:08:50|2069.35
17:08:51|2069.35
17:08:53|2069.2
17:08:54|2069.34
17:08:56|2070.03
17:08:57|2070.03
17:08:58|2069.69
17:08:59|2069.69
17:09:00|2069.72
17:09:01|2070.48
17:09:02|2070.49
17:09:03|2070.49
17:09:04|2070.58
17:09:05|2070.99
17:09:06|2070.99
17:09:07|2071.11
17:09:08|2071.41
17:09:09|2071.41
17:09:10|2071.74
17:09:11|2071.74
17:09:12|2071.19
17:09:13|2071.19
17:09:14|2071.55
17:09:15|2071.76
17:09:16|2072.38
17:09:17|2072.38
17:09:18|2072.38
17:09:19|2072.18
17:09:20|2072.2
17:09:21|2072.86
17:09:22|2072.87
17:09:23|2072.87
17:09:24|2072.41
17:09:24|2071.45
17:09:26|2071.3
17:09:27|2070.91
17:09:27|2071.63
17:09:29|2071.6
17:09:30|2070.82
17:09:31|2071.37
17:09:32|2071.37
17:09:32|2071.38
17:09:34|2071.38
17:09:35|2071.28
17:09:36|2071.28
17:09:37|2070.62
17:09:38|2071.07
17:09:38|2071.76
17:09:39|2071.76
17:09:40|2071.77
17:09:42|2071.35
17:09:43|2071.36
17:09:44|2071.91
17:09:45|2072.05
17:09:46|2071.6
17:09:46|2071.33
17:09:48|2071.84
17:09:49|2071.66
17:09:50|2071.14
17:09:51|2070.75
17:09:52|2070.1
17:09:53|2070.73
17:09:55|2071.43
17:09:56|2071.68
17:09:58|2071.43
17:09:58|2070.9
17:09:59|2070.83
17:10:01|2070.83
17:10:02|2070.84
17:10:04|2071.04
17:10:05|2071.37
17:10:06|2071.38
17:10:07|2071.68
17:10:08|2071.78
17:10:09|2072.31
17:10:10|2070.86
17:10:11|2070.84
17:10:12|2070.84
17:10:13|2070.49
17:10:14|2070.18
17:10:14|2070.73
17:10:16|2070.27
17:10:17|2070.
17:10:18|2069.6
17:10:19|2069.39
17:10:20|2069.4
17:10:21|2069.39
17:10:22|2069.39
17:10:23|2069.54
17:10:24|2069.54
17:10:25|2068.93
17:10:25|2068.47
17:10:27|2068.37
17:10:28|2068.41
17:10:29|2068.24
17:10:30|2065.
17:10:30|2065.36
17:10:32|2066.57
17:10:33|2066.07
17:10:34|2065.26
17:10:35|2065.08
17:10:36|2065.38
17:10:37|2065.05
17:10:37|2065.75
17:10:39|2065.98
17:10:40|2065.98
17:10:41|2065.7
17:10:42|2065.28
17:10:43|2065.49
17:10:44|2065.49
17:10:45|2065.09
17:10:45|2064.7
17:10:47|2065.6
17:10:48|2066.26
17:10:48|2066.26
17:10:50|2066.85
17:10:51|2066.69
17:10:53|2067.35
17:10:54|2067.47
17:10:55|2067.48
17:10:56|2066.94
17:10:57|2067.29
17:10:58|2067.29
17:10:59|2068.35
17:11:00|2067.86
17:11:01|2068.57
17:11:02|2068.74
17:11:04|2069.51
17:11:04|2069.35
17:11:06|2068.73
17:11:07|2068.25
17:11:08|2068.16
17:11:09|2068.17
17:11:10|2067.98
17:11:11|2067.97
17:11:12|2067.97
17:11:13|2067.97
17:11:14|2069.21
17:11:15|2070.26
17:11:16|2070.7
17:11:17|2070.71
17:11:18|2070.9
17:11:19|2071.24
17:11:20|2070.7
17:11:21|2070.39
17:11:22|2070.76
17:11:23|2070.77
17:11:24|2071.41
17:11:25|2071.99
17:11:26|2072.63
17:11:27|2072.77
17:11:28|2072.63
17:11:30|2072.63
17:11:30|2072.64
17:11:31|2073.52
17:11:32|2073.26
17:11:34|2072.57
17:11:34|2073.12
17:11:36|2073.56
17:11:36|2073.81
17:11:38|2073.18
17:11:39|2073.72
17:11:40|2073.26
17:11:40|2073.58
17:11:41|2073.14
17:11:42|2073.47
17:11:43|2073.7
17:11:45|2071.61
17:11:46|2072.43
17:11:46|2072.88
17:11:48|2073.12
17:11:49|2073.13
17:11:50|2073.27
17:11:50|2076.15
17:11:52|2075.35
17:11:53|2075.36
17:11:54|2075.37
17:11:55|2075.36
17:11:57|2075.04
17:11:58|2075.16
17:11:59|2075.3
17:12:01|2075.74
17:12:02|2075.64
17:12:03|2076.13
17:12:04|2076.13
17:12:05|2075.16
17:12:06|2075.84
17:12:07|2076.4
17:12:08|2076.08
17:12:09|2076.08
17:12:10|2076.35
17:12:11|2075.27
17:12:12|2075.87
17:12:13|2076.17
17:12:14|2075.93
17:12:15|2075.94
17:12:16|2076.15
17:12:17|2075.94
17:12:18|2075.71
17:12:19|2075.39
17:12:20|2075.65
17:12:21|2076.34
17:12:22|2076.42
17:12:23|2076.81
17:12:25|2076.6
17:12:26|2076.59
17:12:27|2076.8
17:12:27|2076.49
17:12:28|2076.1
17:12:29|2076.26
17:12:30|2076.69
17:12:31|2076.69
17:12:33|2076.7
17:12:34|2076.69
17:12:35|2076.39
17:12:35|2076.68
17:12:37|2076.17
17:12:37|2076.05
17:12:39|2076.3
17:12:40|2076.3
17:12:41|2075.95
17:12:42|2077.3
17:12:43|2077.65
17:12:44|2077.65
17:12:46|2077.13
17:12:46|2077.12
17:12:47|2077.14
17:12:49|2077.12
17:12:49|2077.11
17:12:50|2077.12
17:12:52|2077.13
17:12:53|2077.55
17:12:54|2077.35
17:12:55|2077.61
17:12:57|2077.14
17:12:58|2077.13
17:12:59|2077.13
17:13:00|2077.01
17:13:02|2077.
17:13:03|2077.
17:13:04|2077.15
17:13:06|2077.45
17:13:07|2077.13
17:13:08|2077.04
17:13:09|2077.04
17:13:09|2077.08
17:13:11|2077.1
17:13:12|2077.43
17:13:12|2077.37
17:13:14|2077.37
17:13:15|2077.07
17:13:16|2077.11
17:13:17|2077.11
17:13:18|2077.12
17:13:19|2077.
17:13:20|2077.6
17:13:21|2077.6
17:13:22|2077.61
17:13:23|2077.36
17:13:24|2077.73
17:13:25|2077.47
17:13:26|2077.08
17:13:27|2077.18
17:13:28|2077.07
17:13:29|2077.07
17:13:30|2077.07
17:13:31|2077.1
17:13:32|2077.41
17:13:33|2077.41
17:13:34|2077.41
17:13:35|2077.41
17:13:36|2077.41
17:13:37|2077.42
17:13:38|2077.42
17:13:39|2077.42
17:13:40|2077.39
17:13:41|2077.11
17:13:42|2077.09
17:13:43|2077.09
17:13:44|2077.3
17:13:45|2077.14
17:13:46|2077.14
17:13:47|2077.14
17:13:48|2077.14
17:13:49|2078.04
17:13:50|2078.42
17:13:51|2078.84
17:13:52|2079.09
17:13:53|2079.48
17:13:55|2079.91
17:13:56|2080.41
17:13:57|2080.97
17:13:58|2080.92
17:13:59|2081.09
17:14:00|2081.01
17:14:02|2081.48
17:14:03|2081.49
17:14:04|2082.78
17:14:05|2082.57
17:14:06|2082.4
17:14:08|2082.41
17:14:08|2082.42
17:14:09|2082.49
17:14:10|2081.98
17:14:11|2082.36
17:14:12|2082.63
17:14:13|2082.1
17:14:14|2083.64
17:14:16|2084.87
17:14:17|2084.3
17:14:18|2084.77
17:14:19|2085.41
17:14:20|2085.71
17:14:21|2085.99
17:14:23|2087.13
17:14:23|2086.94
17:14:24|2086.48
17:14:25|2085.73
17:14:26|2085.64
17:14:27|2088.22
17:14:28|2087.24
17:14:29|2087.36
17:14:30|2088.48
17:14:31|2087.95
17:14:32|2089.34
17:14:33|2089.58
17:14:34|2091.06
17:14:35|2089.14
17:14:36|2089.25
17:14:37|2088.51
17:14:38|2090.81
17:14:39|2091.84
17:14:40|2092.96
17:14:41|2093.81
17:14:42|2095.1
17:14:43|2095.06
17:14:44|2094.74
17:14:45|2093.51
17:14:46|2093.16
17:14:47|2089.77
17:14:48|2090.71
17:14:49|2092.06
17:14:50|2091.38
17:14:51|2090.
17:14:52|2089.6
17:14:53|2090.01
17:14:54|2090.67
17:14:56|2092.6
17:14:58|2091.07
17:14:59|2091.11
17:15:00|2090.56
17:15:01|2090.55
17:15:02|2090.1
17:15:04|2090.23
17:15:04|2090.09
17:15:05|2089.04
17:15:06|2089.01
17:15:07|2091.12
17:15:08|2092.32
17:15:09|2091.58
17:15:10|2091.58
17:15:11|2091.27
17:15:12|2091.14
17:15:13|2091.55
17:15:14|2090.64
17:15:15|2090.
17:15:16|2090.53
17:15:17|2090.83
17:15:18|2090.54
17:15:19|2090.15
17:15:21|2089.49
17:15:22|2090.
17:15:23|2089.21
17:15:24|2089.76
17:15:24|2088.61
17:15:26|2088.
17:15:27|2087.26
17:15:28|2086.99
17:15:29|2086.6
17:15:30|2086.13
17:15:31|2086.01
17:15:32|2085.66
17:15:33|2085.07
17:15:34|2085.67
17:15:35|2085.91
17:15:36|2086.12
17:15:37|2085.97
17:15:38|2086.75
17:15:39|2087.41
17:15:39|2087.04
17:15:41|2087.93
17:15:42|2087.86
17:15:42|2086.72
17:15:44|2086.04
17:15:45|2086.03
17:15:46|2084.62
17:15:47|2085.39
17:15:48|2085.84
17:15:49|2085.29
17:15:50|2084.86
17:15:51|2084.49
17:15:52|2084.5
17:15:53|2084.48
17:15:54|2084.26
17:15:56|2085.29
17:15:56|2085.3
17:15:58|2084.89
17:16:00|2084.6
17:16:00|2085.35
17:16:01|2085.
17:16:02|2084.71
17:16:03|2084.38
17:16:04|2083.73
17:16:05|2083.74
17:16:06|2083.96
17:16:07|2083.75
17:16:09|2083.67
17:16:09|2083.54
17:16:10|2083.2
17:16:11|2083.
17:16:12|2083.63
17:16:13|2084.37
17:16:14|2084.78
17:16:15|2084.77
17:16:17|2083.88
17:16:18|2083.88
17:16:19|2083.51
17:16:19|2083.83
17:16:22|2083.97
17:16:22|2083.85
17:16:23|2083.75
17:16:24|2084.38
17:16:25|2083.86
17:16:26|2083.8
17:16:27|2085.14
17:16:28|2084.53
17:16:29|2083.99
17:16:30|2084.
17:16:31|2084.
17:16:32|2084.31
17:16:33|2084.31
17:16:34|2084.07
17:16:35|2083.63
17:16:36|2082.94
17:16:37|2083.31
17:16:38|2083.03
17:16:39|2083.33
17:16:40|2083.06
17:16:41|2081.16
17:16:42|2080.72
17:16:44|2080.17
17:16:45|2081.08
17:16:46|2080.93
17:16:47|2080.6
17:16:48|2080.
17:16:49|2080.
17:16:50|2079.43
17:16:51|2078.81
17:16:52|2078.47
17:16:53|2078.86
17:16:54|2078.85
17:16:56|2079.65
17:16:57|2079.78
17:16:59|2079.68
17:16:59|2080.29
17:17:00|2080.48
17:17:02|2082.11
17:17:03|2081.74
17:17:04|2081.77
17:17:06|2082.38
17:17:06|2082.46
17:17:07|2081.65
17:17:08|2082.22
17:17:09|2082.21
17:17:10|2082.7
17:17:11|2082.29
17:17:12|2081.76
17:17:13|2082.16
17:17:14|2082.13
17:17:15|2082.9
17:17:16|2082.64
17:17:17|2082.98
17:17:18|2083.33
17:17:19|2083.32
17:17:20|2083.32
17:17:21|2083.35
17:17:23|2083.69
17:17:24|2084.
17:17:24|2084.58
17:17:26|2085.
17:17:27|2084.66
17:17:28|2084.35
17:17:29|2083.93
17:17:30|2083.63
17:17:31|2083.09
17:17:32|2083.64
17:17:33|2083.63
17:17:34|2083.63
17:17:35|2083.09
17:17:37|2082.7
17:17:37|2082.89
17:17:38|2083.12
17:17:39|2083.24
17:17:40|2083.7
17:17:41|2083.08
17:17:42|2082.96
17:17:43|2082.23
17:17:44|2082.22
17:17:45|2081.81
17:17:46|2081.2
17:17:47|2080.64
17:17:48|2079.93
17:17:49|2079.12
17:17:50|2079.66
17:17:51|2079.66
17:17:52|2079.39
17:17:53|2079.54
17:17:54|2078.39
17:17:56|2078.01
17:17:57|2078.02
17:17:59|2079.02
17:17:59|2078.67
17:18:00|2078.
17:18:01|2078.01
17:18:03|2078.01
17:18:04|2077.43
17:18:05|2077.73
17:18:06|2077.7
17:18:07|2078.39
17:18:09|2077.16
17:18:09|2077.16
17:18:10|2077.15
17:18:11|2077.1
17:18:12|2076.38
17:18:13|2075.76
17:18:14|2076.39
17:18:16|2076.5
17:18:17|2076.51
17:18:18|2076.51
17:18:19|2076.3
17:18:20|2077.02
17:18:21|2076.61
17:18:22|2076.2
17:18:23|2075.05
17:18:24|2075.52
17:18:25|2075.52
17:18:26|2075.87
17:18:27|2075.06
17:18:28|2074.
17:18:29|2074.88
17:18:30|2075.43
17:18:31|2074.89
17:18:32|2074.52
17:18:32|2074.11
17:18:33|2074.86
17:18:35|2074.73
17:18:36|2074.3
17:18:37|2073.48
17:18:37|2073.47
17:18:39|2073.39
17:18:40|2073.51
17:18:41|2073.73
17:18:42|2074.03
17:18:42|2074.37
17:18:44|2075.52
17:18:45|2076.47
17:18:45|2075.85
17:18:46|2076.
17:18:48|2075.83
17:18:49|2076.
17:18:50|2075.62
17:18:51|2075.99
17:18:52|2074.99
17:18:53|2074.24
17:18:54|2073.92
17:18:55|2073.9
17:18:56|2074.53
17:18:58|2074.02
17:18:59|2073.94
17:19:00|2073.91
17:19:01|2074.67
17:19:02|2075.85
17:19:03|2075.78
17:19:05|2076.46
17:19:06|2076.79
17:19:07|2076.55
17:19:08|2076.82
17:19:09|2075.9
17:19:10|2075.06
17:19:11|2074.78
17:19:12|2074.16
17:19:13|2074.55
17:19:14|2074.7
17:19:15|2074.63
17:19:16|2074.64
17:19:17|2075.
17:19:18|2074.65
17:19:18|2075.26
17:19:21|2075.55
17:19:21|2075.66
17:19:22|2075.66
17:19:23|2076.59
17:19:24|2076.24
17:19:25|2076.82
17:19:26|2076.82
17:19:27|2076.27
17:19:28|2076.42
17:19:29|2076.41
17:19:30|2076.43
17:19:32|2076.42
17:19:32|2075.79
17:19:33|2075.78
17:19:34|2075.78
17:19:35|2075.78
17:19:36|2075.14
17:19:37|2075.
17:19:38|2074.67
17:19:39|2075.02
17:19:40|2074.88
17:19:41|2075.13
17:19:42|2074.67
17:19:43|2075.13
17:19:44|2074.61
17:19:45|2074.61
17:19:46|2074.61
17:19:48|2074.97
17:19:49|2074.68
17:19:49|2075.97
17:19:50|2076.2
17:19:52|2076.19
17:19:53|2076.19
17:19:54|2076.32
17:19:54|2076.2
17:19:55|2075.67
17:19:58|2074.98
17:19:58|2074.97
17:20:00|2074.98
17:20:01|2075.17
17:20:02|2075.27
17:20:03|2075.89
17:20:04|2075.89
17:20:05|2075.88
17:20:06|2075.61
17:20:08|2074.75
17:20:08|2074.74
17:20:09|2074.58
17:20:10|2074.59
17:20:11|2074.59
17:20:12|2075.4
17:20:13|2075.4
17:20:14|2074.98
17:20:15|2075.12
17:20:16|2074.81
17:20:17|2074.94
17:20:18|2074.93
17:20:19|2074.45
17:20:20|2074.45
17:20:21|2074.67
17:20:23|2075.07
17:20:23|2074.79
17:20:24|2075.35
17:20:25|2075.57
17:20:26|2075.17
17:20:27|2075.3
17:20:28|2074.96
17:20:29|2074.96
17:20:30|2075.06
17:20:31|2075.09
17:20:32|2074.86
17:20:33|2074.93
17:20:34|2074.28
17:20:35|2074.29
17:20:36|2074.29
17:20:37|2074.56
17:20:38|2074.56
17:20:39|2074.3
17:20:40|2074.57
17:20:41|2074.
17:20:42|2074.
17:20:43|2073.77
17:20:44|2073.26
17:20:45|2073.2
17:20:46|2073.2
17:20:47|2073.19
17:20:48|2073.08
17:20:49|2072.3
17:20:50|2072.93
17:20:51|2072.97
17:20:52|2072.33
17:20:53|2072.54
17:20:54|2072.78
17:20:55|2072.78
17:20:57|2072.28
17:20:59|2072.75
17:21:00|2072.41
17:21:01|2072.27
17:21:02|2071.18
17:21:03|2072.02
17:21:04|2072.19
17:21:05|2071.9
17:21:06|2071.62
17:21:07|2071.62
17:21:08|2071.49
17:21:09|2071.1
17:21:10|2071.36
17:21:11|2071.
17:21:12|2071.01
17:21:14|2070.27
17:21:14|2070.42
17:21:16|2070.96
17:21:16|2072.15
17:21:18|2072.47
17:21:19|2072.43
17:21:19|2072.87
17:21:21|2074.01
17:21:22|2074.29
17:21:22|2074.36
17:21:23|2074.36
17:21:24|2074.3
17:21:26|2074.3
17:21:26|2074.56
17:21:28|2074.41
17:21:28|2074.4
17:21:30|2075.
17:21:31|2075.73
17:21:31|2075.12
17:21:33|2075.11
17:21:34|2075.11
17:21:35|2075.13
17:21:35|2075.13
17:21:36|2075.59
17:21:37|2074.62
17:21:39|2074.45
17:21:40|2074.46
17:21:40|2074.45
17:21:41|2074.46
17:21:42|2074.46
17:21:44|2074.37
17:21:45|2074.05
17:21:45|2073.41
17:21:46|2073.41
17:21:47|2073.41
17:21:49|2073.95
17:21:50|2074.95
17:21:51|2075.43
17:21:52|2075.23
17:21:53|2074.98
17:21:54|2075.2
17:21:55|2075.18
17:21:56|2075.18
17:21:57|2075.54
17:21:58|2075.53
17:22:00|2076.63
17:22:00|2076.32
17:22:02|2076.55
17:22:03|2076.89
17:22:04|2076.73
17:22:05|2076.73
17:22:07|2076.56
17:22:08|2076.55
17:22:08|2076.11
17:22:09|2076.82
17:22:10|2076.3
17:22:11|2076.8
17:22:12|2077.44
17:22:13|2078.65
17:22:15|2078.84
17:22:15|2079.42
17:22:16|2079.23
17:22:17|2079.34
17:22:19|2079.55
17:22:20|2079.73
17:22:21|2080.04
17:22:22|2080.4
17:22:23|2081.37
17:22:24|2080.76
17:22:25|2080.75
17:22:26|2079.66
17:22:26|2078.97
17:22:27|2077.95
17:22:28|2077.76
17:22:30|2077.52
17:22:30|2077.01
17:22:32|2076.3
17:22:32|2076.16
17:22:33|2076.16
17:22:34|2076.52
17:22:35|2076.25
17:22:36|2076.56
17:22:38|2077.38
17:22:38|2078.2
17:22:40|2078.04
17:22:40|2077.88
17:22:42|2078.31
17:22:42|2078.57
17:22:43|2078.11
17:22:44|2076.98
17:22:46|2076.66
17:22:46|2076.85
17:22:47|2076.33
17:22:49|2075.65
17:22:49|2075.66
17:22:50|2076.64
17:22:51|2076.66
17:22:52|2077.66
17:22:53|2077.86
17:22:54|2077.24
17:22:55|2076.47
17:22:56|2076.06
17:22:58|2075.26
17:22:59|2074.92
17:23:00|2075.16
17:23:02|2076.32
17:23:03|2076.76
17:23:04|2077.48
17:23:05|2077.01
17:23:06|2076.92
17:23:07|2075.86
17:23:08|2075.86
17:23:09|2075.84
17:23:10|2076.06
17:23:11|2076.69
17:23:13|2077.35
17:23:14|2078.36
17:23:15|2077.36
17:23:15|2077.63
17:23:17|2077.75
17:23:18|2077.94
17:23:19|2078.16
17:23:20|2078.08
17:23:21|2078.07
17:23:22|2077.26
17:23:23|2076.68
17:23:24|2076.68
17:23:25|2076.7
17:23:26|2078.04
17:23:27|2077.57
17:23:28|2077.7
17:23:29|2077.47
17:23:30|2077.17
17:23:31|2076.87
17:23:32|2076.32
17:23:33|2076.51
17:23:34|2076.24
17:23:35|2076.24
17:23:36|2076.76
17:23:37|2076.67
17:23:38|2076.67
17:23:39|2076.75
17:23:40|2076.88
17:23:41|2076.88
17:23:42|2076.72
17:23:43|2077.6
17:23:44|2077.74
17:23:45|2077.75
17:23:46|2077.74
17:23:47|2077.9
17:23:48|2077.74
17:23:49|2077.75
17:23:50|2078.39
17:23:51|2078.77
17:23:52|2078.79
17:23:53|2078.88
17:23:54|2078.88
17:23:55|2078.54
17:23:56|2078.
17:23:57|2078.15
17:23:58|2078.76
17:24:00|2079.15
17:24:01|2079.32
17:24:03|2079.06
17:24:04|2078.76
17:24:05|2078.18
17:24:06|2078.81
17:24:07|2078.53
17:24:08|2078.85
17:24:09|2078.94
17:24:10|2078.95
17:24:11|2078.59
17:24:12|2078.58
17:24:14|2078.7
17:24:15|2078.42
17:24:15|2078.5
17:24:17|2078.97
17:24:17|2079.32
17:24:19|2079.6
17:24:19|2080.
17:24:20|2079.55
17:24:22|2079.55
17:24:23|2079.99
17:24:24|2079.86
17:24:25|2080.46
17:24:26|2080.31
17:24:26|2079.39
17:24:28|2079.4
17:24:29|2079.62
17:24:30|2079.95
17:24:31|2080.11
17:24:32|2080.11
17:24:33|2079.56
17:24:33|2079.25
17:24:35|2079.24
17:24:35|2079.25
17:24:36|2079.25
17:24:38|2079.52
17:24:39|2080.11
17:24:40|2080.4
17:24:40|2080.4
17:24:42|2080.22
17:24:42|2080.12
17:24:44|2080.22
17:24:45|2080.41
17:24:46|2080.41
17:24:46|2080.99
17:24:48|2081.53
17:24:48|2081.52
17:24:50|2080.89
17:24:50|2080.87
17:24:51|2080.64
17:24:53|2080.49
17:24:54|2079.98
17:24:55|2079.98
17:24:56|2081.36
17:24:57|2081.04
17:24:58|2081.78
17:24:59|2081.89
17:25:01|2081.42
17:25:01|2081.6
17:25:03|2081.28
17:25:05|2080.42
17:25:06|2080.62
17:25:07|2080.86
17:25:08|2081.67
17:25:08|2081.01
17:25:10|2079.54
17:25:11|2080.99
17:25:12|2080.99
17:25:14|2080.65
17:25:15|2080.01
17:25:15|2079.89
17:25:17|2079.89
17:25:17|2079.56
17:25:19|2079.54
17:25:19|2080.18
17:25:20|2080.18
17:25:21|2079.31
17:25:22|2079.12
17:25:24|2079.31
17:25:24|2079.12
17:25:26|2079.43
17:25:26|2079.15
17:25:28|2079.15
17:25:28|2079.56
17:25:29|2079.07
17:25:30|2079.07
17:25:31|2079.3
17:25:32|2079.07
17:25:34|2078.88
17:25:35|2078.53
17:25:35|2078.35
17:25:37|2077.73
17:25:37|2077.38
17:25:38|2077.99
17:25:40|2078.39
17:25:40|2078.61
17:25:41|2078.91
17:25:43|2078.91
17:25:44|2078.91
17:25:44|2078.92
17:25:45|2079.06
17:25:47|2079.78
17:25:47|2079.78
17:25:48|2079.62
17:25:49|2079.79
17:25:50|2079.78
17:25:52|2079.78
17:25:52|2079.79
17:25:53|2079.79
17:25:54|2080.64
17:25:55|2080.64
17:25:56|2080.64
17:25:57|2080.47
17:25:58|2080.31
17:25:59|2080.45
17:26:01|2080.65
17:26:03|2079.78
17:26:04|2079.78
17:26:05|2079.44
17:26:05|2080.08
17:26:07|2080.86
17:26:08|2080.56
17:26:09|2080.6
17:26:10|2080.87
17:26:11|2081.61
17:26:12|2081.98
17:26:13|2081.3
17:26:14|2080.82
17:26:15|2080.82
17:26:16|2080.32
17:26:17|2080.6
17:26:18|2080.93
17:26:19|2080.93
17:26:20|2080.7
17:26:21|2080.7
17:26:22|2080.95
17:26:23|2080.94
17:26:24|2080.79
17:26:25|2080.5
17:26:26|2080.5
17:26:27|2080.5
17:26:28|2079.87
17:26:29|2080.3
17:26:30|2080.3
17:26:31|2080.08
17:26:32|2080.09
17:26:33|2080.09
17:26:34|2080.09
17:26:35|2080.49
17:26:37|2080.49
17:26:37|2080.5
17:26:38|2080.03
17:26:39|2079.1
17:26:41|2078.03
17:26:41|2077.51
17:26:43|2077.51
17:26:43|2077.16
17:26:45|2077.48
17:26:46|2077.63
17:26:46|2077.5
17:26:47|2077.06
17:26:48|2077.07
17:26:50|2077.62
17:26:51|2078.03
17:26:52|2078.81
17:26:52|2078.86
17:26:54|2078.9
17:26:55|2078.86
17:26:56|2079.01
17:26:57|2079.28
17:26:58|2079.53
17:26:59|2078.91
17:27:00|2077.87
17:27:02|2078.43
17:27:03|2077.96
17:27:04|2077.55
17:27:04|2077.55
17:27:06|2078.16
17:27:07|2078.48
17:27:08|2078.93
17:27:09|2077.89
17:27:09|2077.89
17:27:11|2077.46
17:27:11|2077.46
17:27:12|2077.77
17:27:13|2077.47
17:27:15|2078.08
17:27:16|2077.57
17:27:16|2077.25
17:27:18|2077.45
17:27:18|2077.45
17:27:19|2076.61
17:27:20|2076.5
17:27:21|2076.5
17:27:22|2076.11
17:27:23|2075.74
17:27:24|2075.17
17:27:25|2075.8
17:27:26|2076.24
17:27:28|2076.23
17:27:28|2076.23
17:27:30|2075.75
17:27:31|2075.34
17:27:31|2075.12
17:27:32|2074.95
17:27:33|2074.84
17:27:34|2074.81
17:27:35|2074.81
17:27:36|2074.82
17:27:37|2075.56
17:27:39|2075.57
17:27:39|2075.36
17:27:40|2075.36
17:27:41|2074.8
17:27:43|2074.62
17:27:43|2074.62
17:27:44|2074.8
17:27:46|2074.8
17:27:47|2074.78
17:27:48|2075.17
17:27:48|2075.74
17:27:49|2075.98
17:27:50|2075.58
17:27:51|2075.44
17:27:53|2075.42
17:27:53|2074.8
17:27:54|2074.33
17:27:55|2074.32
17:27:57|2074.02
17:27:57|2073.99
17:27:58|2073.98
17:27:59|2073.83
17:28:00|2074.
17:28:02|2073.72
17:28:04|2074.38
17:28:05|2074.37
17:28:06|2074.56
17:28:07|2074.9
17:28:08|2074.73
17:28:09|2074.38
17:28:11|2074.72
17:28:11|2074.72
17:28:13|2074.54
17:28:14|2074.49
17:28:15|2075.15
17:28:16|2074.9
17:28:17|2074.81
17:28:18|2074.8
17:28:19|2074.52
17:28:20|2074.17
17:28:21|2074.11
17:28:22|2074.11
17:28:23|2074.11
17:28:24|2074.06
17:28:25|2073.75
17:28:26|2073.31
17:28:27|2073.44
17:28:28|2073.18
17:28:29|2073.19
17:28:30|2074.52
17:28:31|2074.52
17:28:32|2074.8
17:28:33|2074.8
17:28:34|2074.91
17:28:35|2074.91
17:28:36|2074.8
17:28:37|2074.8
17:28:38|2075.02
17:28:39|2075.02
17:28:40|2075.02
17:28:41|2075.61
17:28:42|2075.61
17:28:43|2076.34
17:28:44|2076.86
17:28:45|2077.
17:28:46|2077.28
17:28:47|2077.55
17:28:48|2077.59
17:28:49|2077.58
17:28:50|2077.58
17:28:51|2077.58
17:28:52|2076.65
17:28:53|2077.22
17:28:54|2077.83
17:28:55|2077.83
17:28:56|2077.23
17:28:57|2077.23
17:28:58|2076.84
17:28:59|2075.77
17:29:00|2076.12
17:29:01|2076.4
17:29:02|2076.38
17:29:04|2076.39
17:29:05|2076.54
17:29:06|2076.54
17:29:07|2076.42
17:29:08|2077.01
17:29:10|2078.
17:29:11|2078.25
17:29:12|2079.54
17:29:13|2079.69
17:29:15|2079.08
17:29:15|2079.08
17:29:17|2078.2
17:29:18|2078.2
17:29:19|2079.26
17:29:20|2079.58
17:29:21|2079.6
17:29:22|2079.05
17:29:23|2079.41
17:29:24|2079.07
17:29:25|2077.98
17:29:26|2078.53
17:29:27|2079.08
17:29:28|2078.84
17:29:29|2078.6
17:29:30|2078.74
17:29:31|2078.61
17:29:32|2079.08
17:29:33|2079.09
17:29:34|2078.35
17:29:35|2078.34
17:29:36|2077.16
17:29:37|2077.16
17:29:38|2077.16
17:29:39|2076.83
17:29:40|2077.15
17:29:41|2076.66
17:29:42|2076.41
17:29:44|2076.41
17:29:44|2076.41
17:29:46|2076.
17:29:47|2075.78
17:29:48|2075.73
17:29:49|2075.73
17:29:50|2075.88
17:29:51|2076.39
17:29:52|2076.04
17:29:53|2075.85
17:29:54|2075.82
17:29:55|2075.64
17:29:56|2074.81
17:29:57|2074.71
17:29:58|2074.71
17:29:59|2074.71
17:30:00|2075.21
17:30:01|2076.
17:30:02|2076.
17:30:03|2075.26
17:30:05|2075.67
17:30:06|2075.67
17:30:07|2076.81
17:30:08|2076.47
17:30:10|2076.46
17:30:11|2076.32
17:30:12|2075.82
17:30:12|2075.82
17:30:14|2076.28
17:30:15|2076.99
17:30:15|2077.63
17:30:16|2077.65
17:30:17|2077.41
17:30:18|2077.4
17:30:20|2077.76
17:30:20|2077.77
17:30:22|2077.31
17:30:23|2077.94
17:30:24|2078.
17:30:25|2078.44
17:30:26|2077.99
17:30:26|2077.81
17:30:28|2078.18
17:30:28|2077.85
17:30:30|2077.19
17:30:31|2077.54
17:30:32|2078.28
17:30:33|2078.46
17:30:34|2078.46
17:30:35|2079.
17:30:36|2078.99
17:30:37|2078.53
17:30:38|2078.53
17:30:39|2079.
17:30:40|2079.42
17:30:41|2077.93
17:30:42|2078.63
17:30:43|2078.89
17:30:44|2079.17
17:30:45|2079.14
17:30:46|2079.14
17:30:47|2079.14
17:30:48|2078.99
17:30:49|2078.22
17:30:51|2079.29
17:30:52|2079.15
17:30:53|2078.97
17:30:54|2078.58
17:30:54|2078.38
17:30:56|2079.4
17:30:57|2078.98
17:30:58|2078.97
17:30:59|2079.39
17:30:59|2079.52
17:31:01|2079.66
17:31:01|2079.67
17:31:03|2079.67
17:31:04|2079.67
17:31:05|2080.29
17:31:07|2080.36
17:31:08|2080.36
17:31:09|2080.94
17:31:10|2080.79
17:31:11|2080.36
17:31:13|2080.35
17:31:14|2080.35
17:31:15|2080.36
17:31:16|2080.72
17:31:18|2080.73
17:31:18|2080.73
17:31:19|2080.94
17:31:20|2080.76
17:31:21|2080.74
17:31:22|2079.88
17:31:23|2079.84
17:31:24|2079.57
17:31:25|2079.43
17:31:26|2079.61
17:31:27|2079.98
17:31:28|2079.94
17:31:29|2079.84
17:31:30|2080.64
17:31:31|2080.52
17:31:32|2080.73
17:31:33|2080.74
17:31:35|2080.74
17:31:36|2080.74
17:31:37|2080.99
17:31:38|2081.4
17:31:39|2081.09
17:31:40|2081.26
17:31:40|2081.44
17:31:42|2081.84
17:31:43|2081.84
17:31:44|2082.23
17:31:45|2082.46
17:31:46|2082.
17:31:48|2082.13
17:31:48|2081.42
17:31:49|2081.3
17:31:50|2080.71
17:31:51|2080.7
17:31:52|2080.13
17:31:53|2080.43
17:31:54|2080.44
17:31:55|2080.65
17:31:56|2080.28
17:31:57|2080.02
17:31:58|2079.81
17:31:59|2079.2
17:32:00|2078.96
17:32:01|2078.27
17:32:02|2078.79
17:32:04|2078.24
17:32:06|2078.86
17:32:07|2079.53
17:32:07|2080.05
17:32:10|2081.01
17:32:10|2081.23
17:32:11|2081.24
17:32:13|2082.77
17:32:14|2082.76
17:32:15|2082.77
17:32:16|2082.99
17:32:17|2082.61
17:32:18|2082.32
17:32:19|2083.06
17:32:20|2083.06
17:32:20|2082.76
17:32:21|2081.77
17:32:23|2082.6
17:32:24|2082.45
17:32:24|2082.74
17:32:26|2082.1
17:32:26|2081.95
17:32:28|2081.57
17:32:29|2081.84
17:32:30|2082.2
17:32:31|2081.7
17:32:32|2081.98
17:32:33|2082.15
17:32:33|2082.3
17:32:35|2082.06
17:32:35|2081.66
17:32:37|2081.66
17:32:38|2081.99
17:32:39|2081.99
17:32:40|2082.01
17:32:41|2081.53
17:32:42|2082.
17:32:43|2081.91
17:32:44|2081.91
17:32:45|2081.9
17:32:47|2082.04
17:32:47|2081.89
17:32:48|2081.89
17:32:49|2081.7
17:32:50|2081.17
17:32:51|2081.17
17:32:52|2080.89
17:32:53|2080.89
17:32:54|2081.02
17:32:55|2080.71
17:32:56|2080.71
17:32:57|2080.71
17:32:58|2080.56
17:32:59|2080.56
17:33:00|2080.14
17:33:01|2080.78
17:33:02|2080.99
17:33:04|2081.67
17:33:04|2081.88
17:33:07|2081.4
17:33:08|2081.4
17:33:09|2081.68
17:33:10|2081.41
17:33:12|2081.52
17:33:13|2081.72
17:33:15|2081.26
17:33:16|2080.53
17:33:17|2080.52
17:33:18|2080.82
17:33:19|2081.44
17:33:20|2081.44
17:33:21|2081.72
17:33:23|2081.27
17:33:24|2081.78
17:33:25|2081.88
17:33:26|2082.3
17:33:27|2082.3
17:33:28|2082.
17:33:29|2081.99
17:33:30|2081.98
17:33:31|2081.99
17:33:32|2082.61
17:33:33|2082.4
17:33:34|2081.98
17:33:35|2082.
17:33:36|2082.27
17:33:37|2082.27
17:33:38|2081.92
17:33:39|2081.92
17:33:40|2081.92
17:33:41|2081.92
17:33:42|2082.3
17:33:43|2082.54
17:33:44|2082.03
17:33:45|2082.23
17:33:46|2082.45
17:33:47|2082.54
17:33:48|2082.54
17:33:49|2082.54
17:33:50|2082.55
17:33:51|2082.54
17:33:52|2082.07
17:33:53|2081.73
17:33:54|2081.72
17:33:55|2081.27
17:33:56|2081.27
17:33:57|2081.88
17:33:58|2082.51
17:33:59|2082.54
17:34:00|2082.74
17:34:01|2082.73
17:34:02|2082.74
17:34:03|2082.55
17:34:04|2082.52
17:34:05|2082.53
17:34:06|2082.53
17:34:08|2082.19
17:34:09|2082.
17:34:11|2082.
17:34:11|2081.88
17:34:13|2081.89
17:34:14|2082.25
17:34:15|2082.25
17:34:16|2082.25
17:34:17|2082.26
17:34:18|2082.25
17:34:20|2080.89
17:34:20|2080.31
17:34:21|2080.38
17:34:22|2080.12
17:34:23|2079.49
17:34:24|2079.01
17:34:25|2079.
17:34:27|2079.38
17:34:27|2079.86
17:34:28|2079.64
17:34:29|2079.56
17:34:31|2080.65
17:34:32|2080.13
17:34:33|2080.65
17:34:34|2080.8
17:34:35|2081.29
17:34:36|2081.28
17:34:37|2080.67
17:34:38|2081.29
17:34:39|2081.29
17:34:40|2080.51
17:34:41|2081.13
17:34:42|2080.5
17:34:43|2080.34
17:34:44|2080.32
17:34:45|2080.1
17:34:46|2080.22
17:34:47|2081.51
17:34:48|2081.49
17:34:49|2081.49
17:34:50|2081.33
17:34:51|2081.26
17:34:52|2081.26
17:34:53|2081.26
17:34:54|2081.26
17:34:55|2081.25
17:34:56|2081.26
17:34:57|2081.26
17:34:58|2081.32
17:34:59|2081.31
17:35:00|2081.88
17:35:01|2081.88
17:35:02|2081.88
17:35:03|2081.88
17:35:04|2081.59
17:35:05|2081.33
17:35:06|2080.69
17:35:07|2080.32
17:35:09|2079.12
17:35:10|2078.71
17:35:11|2078.7
17:35:12|2078.56
17:35:14|2078.55
17:35:15|2078.56
17:35:16|2078.86
17:35:17|2078.86
17:35:18|2078.68
17:35:19|2078.94
17:35:20|2079.26
17:35:21|2079.05
17:35:23|2078.72
17:35:24|2079.35
17:35:25|2079.51
17:35:26|2079.6
17:35:27|2079.6
17:35:27|2079.71
17:35:29|2079.89
17:35:30|2080.77
17:35:31|2080.95
17:35:31|2080.96
17:35:32|2080.96
17:35:33|2080.94
17:35:35|2080.49
17:35:36|2080.35
17:35:37|2079.82
17:35:38|2079.82
17:35:38|2079.82
17:35:40|2080.7
17:35:40|2081.
17:35:42|2081.77
17:35:42|2082.47
17:35:44|2082.47
17:35:45|2082.46
17:35:45|2082.46
17:35:47|2082.63
17:35:47|2082.26
17:35:49|2081.68
17:35:50|2082.31
17:35:50|2083.46
17:35:51|2083.75
17:35:52|2083.89
17:35:53|2083.89
17:35:54|2083.88
17:35:56|2083.88
17:35:56|2084.52
17:35:57|2085.66
17:35:58|2085.08
17:35:59|2084.2
17:36:00|2083.89
17:36:01|2083.64
17:36:03|2083.85
17:36:03|2084.25
17:36:05|2084.99
17:36:05|2084.7
17:36:07|2084.59
17:36:08|2084.97
17:36:09|2084.61
17:36:11|2084.5
17:36:11|2083.98
17:36:13|2083.47
17:36:13|2083.46
17:36:15|2083.01
17:36:16|2082.47
17:36:18|2082.
17:36:20|2082.28
17:36:20|2082.29
17:36:21|2082.63
17:36:22|2082.84
17:36:23|2082.84
17:36:24|2082.48
17:36:25|2082.22
17:36:27|2082.01
17:36:29|2082.46
17:36:31|2082.33
17:36:31|2082.33
17:36:32|2082.32
17:36:34|2081.06
17:36:35|2081.05
17:36:37|2080.22
17:36:38|2080.4
17:36:39|2080.53
17:36:40|2080.98
17:36:41|2080.72
17:36:42|2080.97
17:36:43|2080.97
17:36:44|2080.97
17:36:45|2080.97
17:36:46|2080.41
17:36:47|2080.14
17:36:48|2080.01
17:36:50|2080.38
17:36:50|2080.38
17:36:51|2080.43
17:36:53|2080.72
17:36:54|2081.11
17:36:54|2081.11
17:36:55|2081.11
17:36:57|2081.92
17:36:57|2081.92
17:36:59|2081.92
17:36:59|2082.48
17:37:02|2082.31
17:37:02|2081.77
17:37:04|2081.98
17:37:05|2081.98
17:37:05|2081.44
17:37:07|2081.41
17:37:08|2081.42
17:37:09|2080.81
17:37:11|2080.81
17:37:12|2080.61
17:37:13|2080.48
17:37:14|2080.48
17:37:15|2080.22
17:37:16|2080.01
17:37:17|2080.
17:37:19|2080.01
17:37:20|2080.01
17:37:21|2080.01
17:37:22|2080.64
17:37:23|2080.81
17:37:25|2080.76
17:37:26|2080.76
17:37:26|2080.76
17:37:27|2080.77
17:37:28|2080.02
17:37:29|2080.03
17:37:31|2080.03
17:37:32|2080.03
17:37:33|2079.75
17:37:34|2079.71
17:37:35|2079.56
17:37:36|2079.57
17:37:37|2079.8
17:37:38|2079.56
17:37:38|2079.8
17:37:39|2079.21
17:37:41|2079.22
17:37:41|2079.2
17:37:42|2079.
17:37:44|2079.
17:37:45|2078.24
17:37:45|2078.62
17:37:46|2078.68
17:37:47|2079.18
17:37:49|2079.66
17:37:49|2079.67
17:37:50|2079.92
17:37:52|2079.93
17:37:53|2080.22
17:37:53|2080.22
17:37:54|2080.08
17:37:55|2079.67
17:37:56|2079.63
17:37:58|2079.62
17:37:59|2079.18
17:38:00|2079.04
17:38:00|2079.03
17:38:02|2078.84
17:38:03|2078.56
17:38:04|2078.56
17:38:05|2078.41
17:38:06|2078.41
17:38:07|2077.54
17:38:08|2077.78
17:38:09|2078.23
17:38:11|2078.57
17:38:12|2078.97
17:38:14|2080.03
17:38:15|2080.89
17:38:16|2081.01
17:38:17|2080.39
17:38:18|2079.8
17:38:20|2079.98
17:38:20|2079.44
17:38:22|2079.19
17:38:23|2078.53
17:38:23|2079.14
17:38:25|2078.75
17:38:26|2079.15
17:38:26|2079.98
17:38:28|2079.98
17:38:29|2079.96
17:38:29|2079.51
17:38:30|2079.68
17:38:31|2079.67
17:38:33|2079.67
17:38:34|2079.67
17:38:35|2079.68
17:38:36|2080.27
17:38:37|2080.16
17:38:38|2080.6
17:38:39|2080.36
17:38:40|2080.15
17:38:41|2079.96
17:38:42|2079.9
17:38:43|2079.9
17:38:44|2079.89
17:38:45|2079.89
17:38:46|2079.9
17:38:47|2079.89
17:38:48|2079.6
17:38:49|2079.59
17:38:50|2079.59
17:38:51|2079.85
17:38:52|2079.59
17:38:53|2079.48
17:38:54|2079.8
17:38:55|2079.84
17:38:56|2080.12
17:38:57|2080.13
17:38:58|2080.13
17:39:00|2080.12
17:39:01|2080.12
17:39:02|2080.12
17:39:02|2080.12
17:39:04|2080.13
17:39:05|2080.13
17:39:06|2081.2
17:39:07|2081.03
17:39:08|2080.41
17:39:09|2080.36
17:39:10|2079.73
17:39:12|2079.01
17:39:13|2079.6
17:39:14|2079.61
17:39:15|2079.61
17:39:17|2079.6
17:39:18|2079.61
17:39:19|2079.14
17:39:20|2078.97
17:39:21|2078.92
17:39:22|2079.05
17:39:23|2079.13
17:39:24|2079.13
17:39:25|2078.98
17:39:26|2078.98
17:39:27|2079.35
17:39:28|2079.33
17:39:29|2078.99
17:39:30|2078.99
17:39:31|2079.36
17:39:32|2078.98
17:39:33|2078.86
17:39:34|2078.91
17:39:35|2078.97
17:39:36|2078.97
17:39:37|2078.97
17:39:38|2078.36
17:39:39|2078.35
17:39:40|2078.36
17:39:41|2078.5
17:39:42|2078.97
17:39:43|2079.15
17:39:44|2079.15
17:39:45|2079.08
17:39:46|2079.07
17:39:47|2078.97
17:39:48|2078.96
17:39:49|2079.58
17:39:50|2079.58
17:39:51|2079.58
17:39:52|2079.99
17:39:53|2079.99
17:39:54|2079.8
17:39:55|2079.8
17:39:56|2079.58
17:39:57|2079.57
17:39:58|2079.57
17:39:59|2079.8
17:40:00|2079.8
17:40:01|2080.1
17:40:02|2080.15
17:40:03|2080.25
17:40:04|2079.49
17:40:05|2079.18
17:40:06|2078.85
17:40:07|2078.84
17:40:08|2078.41
17:40:09|2078.41
17:40:10|2077.33
17:40:12|2076.69
17:40:13|2076.73
17:40:14|2076.11
17:40:15|2075.68
17:40:16|2076.23
17:40:17|2076.5
17:40:19|2077.
17:40:20|2076.92
17:40:21|2076.77
17:40:22|2076.76
17:40:23|2076.76
17:40:24|2076.29
17:40:25|2075.96
17:40:26|2075.85
17:40:27|2075.76
17:40:28|2075.4
17:40:29|2076.49
17:40:30|2075.72
17:40:31|2075.62
17:40:32|2075.62
17:40:33|2075.63
17:40:34|2076.04
17:40:35|2075.89
17:40:36|2075.24
17:40:37|2075.26
17:40:38|2075.24
17:40:39|2074.11
17:40:40|2074.97
17:40:41|2075.15
17:40:42|2075.14
17:40:43|2074.41
17:40:44|2074.69
17:40:45|2074.25
17:40:46|2074.04
17:40:47|2074.25
17:40:48|2074.18
17:40:49|2074.24
17:40:50|2074.24
17:40:52|2072.96
17:40:52|2072.23
17:40:54|2072.23
17:40:55|2072.06
17:40:56|2072.02
17:40:56|2072.01
17:40:58|2072.56
17:40:59|2072.83
17:40:59|2072.92
17:41:00|2073.68
17:41:02|2073.44
17:41:03|2072.76
17:41:03|2072.91
17:41:04|2072.92
17:41:06|2073.69
17:41:07|2074.07
17:41:07|2073.99
17:41:08|2073.68
17:41:09|2073.54
17:41:11|2072.81
17:41:11|2072.4
17:41:13|2073.11
17:41:15|2073.21
17:41:16|2072.72
17:41:17|2072.38
17:41:18|2072.09
17:41:19|2072.22
17:41:20|2072.11
17:41:21|2071.48
17:41:22|2071.31
17:41:23|2070.5
17:41:24|2070.98
17:41:25|2070.86
17:41:26|2070.71
17:41:27|2070.49
17:41:28|2070.33
17:41:30|2072.24
17:41:31|2072.04
17:41:32|2071.88
17:41:33|2072.09
17:41:33|2072.17
17:41:34|2073.1
17:41:36|2073.34
17:41:37|2073.66
17:41:38|2073.64
17:41:39|2073.43
17:41:39|2073.9
17:41:40|2074.29
17:41:41|2073.59
17:41:43|2073.58
17:41:43|2073.99
17:41:45|2074.06
17:41:45|2074.46
17:41:47|2074.21
17:41:47|2073.98
17:41:48|2073.81
17:41:49|2073.82
17:41:51|2074.41
17:41:52|2074.29
17:41:53|2074.92
17:41:54|2074.92
17:41:55|2074.62
17:41:56|2075.84
17:41:57|2075.99
17:41:58|2076.47
17:41:59|2076.08
17:42:00|2076.2
17:42:01|2075.88
17:42:03|2076.06
17:42:03|2076.07
17:42:04|2076.79
17:42:05|2077.06
17:42:07|2077.76
17:42:08|2077.07
17:42:09|2077.06
17:42:10|2076.88
17:42:11|2076.88
17:42:12|2076.87
17:42:14|2076.29
17:42:15|2075.66
17:42:17|2075.33
17:42:18|2076.42
17:42:19|2076.9
17:42:20|2076.89
17:42:21|2076.88
17:42:22|2076.79
17:42:24|2076.33
17:42:24|2075.7
17:42:26|2075.46
17:42:27|2075.7
17:42:29|2075.45
17:42:29|2076.07
17:42:31|2076.5
17:42:32|2077.36
17:42:33|2077.55
17:42:34|2077.99
17:42:35|2078.41
17:42:36|2078.18
17:42:37|2078.17
17:42:38|2078.4
17:42:39|2078.61
17:42:40|2078.47
17:42:41|2078.28
17:42:42|2077.67
17:42:43|2078.25
17:42:44|2078.24
17:42:45|2078.25
17:42:47|2077.95
17:42:48|2077.95
17:42:50|2077.36
17:42:50|2077.12
17:42:51|2077.11
17:42:53|2078.13
17:42:53|2077.43
17:42:55|2077.42
17:42:56|2076.62
17:42:56|2076.8
17:42:58|2076.81
17:42:59|2076.56
17:43:00|2077.11
17:43:00|2076.68
17:43:02|2076.33
17:43:04|2076.02
17:43:04|2076.01
17:43:05|2076.29
17:43:06|2076.29
17:43:07|2076.69
17:43:08|2076.69
17:43:09|2077.72
17:43:10|2077.17
17:43:11|2077.62
17:43:13|2077.82
17:43:15|2077.21
17:43:15|2076.01
17:43:17|2076.
17:43:18|2075.25
17:43:19|2075.18
17:43:20|2075.97
17:43:21|2075.97
17:43:22|2076.08
17:43:23|2076.08
17:43:24|2076.08
17:43:25|2076.66
17:43:26|2076.65
17:43:27|2076.65
17:43:28|2077.1
17:43:29|2077.22
17:43:31|2077.22
17:43:32|2076.16
17:43:32|2076.02
17:43:34|2076.
17:43:35|2075.58
17:43:36|2075.52
17:43:37|2075.52
17:43:38|2075.19
17:43:39|2075.19
17:43:40|2075.12
17:43:41|2075.24
17:43:41|2075.24
17:43:42|2075.24
17:43:44|2073.69
17:43:45|2073.66
17:43:46|2072.2
17:43:47|2071.69
17:43:48|2071.69
17:43:48|2071.69
17:43:49|2071.68
17:43:51|2071.46
17:43:52|2071.47
17:43:53|2072.09
17:43:54|2071.47
17:43:55|2071.25
17:43:56|2073.07
17:43:57|2072.9
17:43:57|2072.08
17:43:59|2072.28
17:44:00|2071.7
17:44:01|2071.4
17:44:02|2072.23
17:44:03|2072.08
17:44:03|2072.61
17:44:05|2072.37
17:44:06|2071.68
17:44:07|2071.79
17:44:08|2071.69
17:44:09|2072.04
17:44:10|2072.04
17:44:11|2072.34
17:44:12|2072.92
17:44:14|2072.47
17:44:15|2072.6
17:44:16|2072.58
17:44:17|2072.35
17:44:19|2072.6
17:44:20|2072.52
17:44:21|2072.28
17:44:22|2072.05
17:44:23|2072.06
17:44:24|2072.06
17:44:25|2072.93
17:44:25|2073.23
17:44:27|2072.93
17:44:28|2072.93
17:44:29|2072.94
17:44:30|2074.87
17:44:31|2074.78
17:44:31|2074.6
17:44:33|2074.6
17:44:34|2074.6
17:44:35|2073.97
17:44:36|2074.19
17:44:37|2074.45
17:44:38|2074.45
17:44:39|2074.45
17:44:40|2074.6
17:44:41|2075.41
17:44:42|2075.41
17:44:43|2075.41
17:44:44|2075.42
17:44:45|2075.42
17:44:46|2075.41
17:44:47|2075.68
17:44:48|2075.68
17:44:49|2075.9
17:44:51|2074.61
17:44:51|2074.17
17:44:52|2073.98
17:44:53|2074.46
17:44:54|2073.85
17:44:56|2072.62
17:44:57|2072.74
17:44:57|2072.79
17:44:59|2073.47
17:45:00|2072.89
17:45:01|2073.23
17:45:01|2072.49
17:45:02|2072.86
17:45:04|2072.47
17:45:05|2071.15
17:45:06|2072.06
17:45:07|2072.46
17:45:08|2072.66
17:45:09|2072.14
17:45:10|2071.9
17:45:12|2071.55
17:45:12|2071.77
17:45:14|2071.53
17:45:16|2071.74
17:45:17|2071.67
17:45:19|2071.44
17:45:20|2071.49
17:45:21|2071.92
17:45:22|2072.34
17:45:23|2072.12
17:45:25|2071.59
17:45:26|2070.46
17:45:27|2070.77
17:45:28|2070.75
17:45:28|2071.3
17:45:30|2071.71
17:45:31|2071.39
17:45:32|2071.19
17:45:32|2070.81
17:45:33|2071.2
17:45:35|2071.07
17:45:36|2070.91
17:45:37|2070.91
17:45:38|2070.97
17:45:38|2070.9
17:45:40|2070.62
17:45:41|2069.6
17:45:42|2068.3
17:45:43|2067.67
17:45:44|2068.5
17:45:45|2068.28
17:45:46|2068.54
17:45:47|2068.36
17:45:48|2068.45
17:45:49|2068.48
17:45:50|2067.99
17:45:51|2067.06
17:45:52|2067.06
17:45:53|2066.64
17:45:54|2065.99
17:45:55|2067.89
17:45:56|2067.97
17:45:57|2068.8
17:45:58|2068.44
17:45:59|2067.92
17:46:00|2067.9
17:46:01|2067.35
17:46:02|2066.71
17:46:03|2066.21
17:46:04|2066.26
17:46:05|2066.02
17:46:06|2066.26
17:46:07|2066.86
17:46:08|2066.32
17:46:09|2066.73
17:46:10|2065.7
17:46:11|2065.01
17:46:12|2064.51
17:46:13|2064.53
17:46:15|2063.01
17:46:16|2062.87
17:46:18|2063.32
17:46:19|2062.98
17:46:20|2062.5
17:46:21|2061.58
17:46:22|2061.5
17:46:23|2061.5
17:46:24|2061.37
17:46:25|2060.66
17:46:26|2060.87
17:46:27|2061.2
17:46:28|2063.48
17:46:30|2064.
17:46:31|2063.87
17:46:32|2064.55
17:46:33|2065.
17:46:34|2065.
17:46:35|2064.84
17:46:37|2064.13
17:46:38|2064.02
17:46:39|2064.63
17:46:39|2065.06
17:46:40|2065.06
17:46:41|2064.62
17:46:43|2064.57
17:46:43|2063.56
17:46:44|2064.09
17:46:46|2061.87
17:46:47|2062.91
17:46:48|2062.6
17:46:48|2062.48
17:46:50|2062.7
17:46:50|2063.44
17:46:51|2062.85
17:46:52|2063.21
17:46:53|2063.21
17:46:55|2063.63
17:46:56|2063.41
17:46:57|2063.12
17:46:57|2063.12
17:46:58|2063.74
17:46:59|2063.74
17:47:00|2064.
17:47:02|2063.54
17:47:02|2063.08
17:47:03|2063.05
17:47:05|2063.71
17:47:05|2063.83
17:47:07|2063.84
17:47:07|2063.99
17:47:09|2064.11
17:47:09|2063.98
17:47:10|2063.81
17:47:12|2063.83
17:47:12|2063.84
17:47:13|2063.39
17:47:15|2063.01
17:47:17|2062.24
17:47:18|2062.04
17:47:19|2061.26
17:47:20|2060.8
17:47:21|2060.19
17:47:22|2060.17
17:47:23|2060.42
17:47:24|2060.37
17:47:26|2060.2
17:47:27|2060.01
17:47:28|2059.23
17:47:29|2059.52
17:47:30|2059.19
17:47:32|2060.43
17:47:33|2060.27
17:47:33|2060.87
17:47:35|2061.58
17:47:35|2061.91
17:47:37|2061.05
17:47:38|2060.57
17:47:39|2059.66
17:47:40|2059.66
17:47:40|2059.65
17:47:41|2059.04
17:47:43|2059.06
17:47:44|2059.01
17:47:44|2058.7
17:47:45|2058.99
17:47:47|2058.98
17:47:48|2058.72
17:47:49|2058.91
17:47:50|2059.53
17:47:50|2059.19
17:47:52|2058.58
17:47:53|2058.59
17:47:54|2058.57
17:47:55|2058.87
17:47:56|2059.35
17:47:58|2057.83
17:47:59|2056.75
17:47:59|2056.23
17:48:00|2056.58
17:48:02|2056.75
17:48:02|2059.01
17:48:03|2059.66
17:48:04|2060.99
17:48:06|2060.18
17:48:07|2061.07
17:48:08|2061.45
17:48:09|2062.
17:48:09|2062.65
17:48:11|2063.1
17:48:12|2062.48
17:48:12|2063.83
17:48:13|2063.99
17:48:15|2065.
17:48:17|2066.28
17:48:18|2065.81
17:48:19|2066.14
17:48:20|2065.56
17:48:21|2066.64
17:48:22|2065.76
17:48:23|2066.11
17:48:24|2065.76
17:48:26|2061.41
17:48:27|2061.59
17:48:28|2062.18
17:48:28|2062.3
17:48:30|2061.9
17:48:31|2061.96
17:48:32|2062.5
17:48:33|2062.57
17:48:34|2062.68
17:48:35|2061.77
17:48:36|2062.35
17:48:37|2062.56
17:48:38|2062.34
17:48:39|2061.74
17:48:40|2061.74
17:48:41|2061.74
17:48:43|2060.63
17:48:44|2060.63
17:48:45|2059.91
17:48:46|2060.62
17:48:47|2061.01
17:48:48|2061.62
17:48:49|2061.62
17:48:50|2061.82
17:48:51|2061.91
17:48:52|2062.76
17:48:53|2062.92
17:48:54|2062.96
17:48:55|2063.67
17:48:56|2062.88
17:48:56|2063.79
17:48:58|2063.38
17:48:59|2063.31
17:48:59|2063.06
17:49:01|2062.81
17:49:02|2063.2
17:49:03|2063.22
17:49:04|2063.42
17:49:06|2062.65
17:49:07|2063.03
17:49:07|2063.04
17:49:09|2063.66
17:49:10|2063.99
17:49:11|2063.84
17:49:11|2063.52
17:49:13|2063.7
17:49:15|2065.
17:49:16|2066.25
17:49:18|2065.11
17:49:19|2064.54
17:49:20|2065.17
17:49:22|2066.9
17:49:22|2066.87
17:49:24|2065.93
17:49:25|2065.93
17:49:26|2065.57
17:49:27|2065.54
17:49:29|2065.97
17:49:29|2066.52
17:49:30|2067.
17:49:31|2067.63
17:49:32|2067.41
17:49:33|2064.99
17:49:34|2065.
17:49:35|2065.
17:49:36|2065.27
17:49:37|2066.06
17:49:38|2066.09
17:49:39|2065.63
17:49:40|2065.63
17:49:41|2065.3
17:49:42|2065.01
17:49:43|2065.9
17:49:44|2066.26
17:49:45|2066.09
17:49:47|2066.39
17:49:48|2066.57
17:49:49|2065.85
17:49:50|2066.21
17:49:50|2066.22
17:49:51|2066.78
17:49:53|2066.52
17:49:54|2066.53
17:49:55|2066.87
17:49:56|2066.94
17:49:57|2066.33
17:49:58|2065.75
17:49:59|2065.2
17:50:00|2065.45
17:50:01|2065.31
17:50:02|2065.12
17:50:03|2065.08
17:50:03|2064.68
17:50:05|2064.93
17:50:06|2064.94
17:50:07|2065.56
17:50:07|2064.93
17:50:09|2064.5
17:50:09|2064.88
17:50:11|2064.88
17:50:12|2064.98
17:50:13|2065.5
17:50:14|2065.5
17:50:15|2065.43
17:50:16|2065.44
17:50:18|2065.44
17:50:18|2064.83
17:50:20|2064.79
17:50:21|2064.79
17:50:22|2065.7
17:50:24|2065.31
17:50:24|2065.31
17:50:25|2065.96
17:50:26|2065.33
17:50:28|2065.67
17:50:29|2065.67
17:50:30|2065.48
17:50:32|2065.8
17:50:32|2065.8
17:50:33|2066.26
17:50:34|2068.36
17:50:35|2068.1
17:50:36|2067.57
17:50:37|2067.44
17:50:38|2067.21
17:50:40|2066.92
17:50:41|2066.92
17:50:42|2067.66
17:50:43|2067.72
17:50:45|2067.42
17:50:45|2067.42
17:50:46|2068.27
17:50:47|2068.37
17:50:48|2068.07
17:50:49|2068.8
17:50:50|2068.26
17:50:51|2068.26
17:50:52|2068.26
17:50:53|2068.39
17:50:54|2068.88
17:50:55|2068.99
17:50:56|2069.
17:50:57|2069.08
17:50:58|2068.38
17:50:59|2067.47
17:51:00|2067.08
17:51:01|2067.25
17:51:02|2067.47
17:51:03|2068.17
17:51:04|2068.55
17:51:05|2067.62
17:51:06|2067.62
17:51:07|2067.62
17:51:08|2067.09
17:51:09|2065.96
17:51:10|2066.38
17:51:12|2066.58
17:51:12|2067.12
17:51:13|2067.06
17:51:15|2066.89
17:51:17|2066.84
17:51:18|2066.22
17:51:20|2066.22
17:51:20|2067.21
17:51:21|2067.25
17:51:22|2067.35
17:51:23|2067.88
17:51:24|2067.88
17:51:25|2067.61
17:51:26|2067.61
17:51:27|2067.62
17:51:28|2067.61
17:51:29|2067.62
17:51:30|2067.62
17:51:31|2067.9
17:51:32|2067.9
17:51:33|2067.86
17:51:34|2067.86
17:51:35|2067.86
17:51:36|2067.86
17:51:37|2067.27
17:51:38|2067.6
17:51:40|2067.61
17:51:41|2068.3
17:51:42|2068.45
17:51:43|2068.47
17:51:44|2068.
17:51:45|2068.31
17:51:45|2067.99
17:51:47|2067.71
17:51:48|2067.69
17:51:49|2067.57
17:51:50|2067.14
17:51:51|2066.52
17:51:52|2066.51
17:51:53|2066.28
17:51:54|2066.28
17:51:55|2066.01
17:51:55|2066.01
17:51:57|2066.56
17:51:58|2066.56
17:51:59|2067.42
17:52:00|2066.86
17:52:01|2066.56
17:52:02|2066.2
17:52:03|2065.42
17:52:03|2065.08
17:52:05|2065.59
17:52:06|2065.59
17:52:06|2065.39
17:52:08|2065.56
17:52:08|2065.55
17:52:10|2065.6
17:52:11|2064.78
17:52:12|2064.82
17:52:13|2063.32
17:52:14|2062.75
17:52:15|2062.12
17:52:16|2062.07
17:52:16|2062.68
17:52:18|2062.26
17:52:19|2062.73
17:52:20|2062.26
17:52:21|2062.14
17:52:23|2061.72
17:52:23|2061.06
17:52:25|2060.08
17:52:27|2060.72
17:52:27|2061.12
17:52:29|2061.23
17:52:30|2062.09
17:52:31|2061.89
17:52:32|2062.69
17:52:33|2063.42
17:52:34|2063.8
17:52:34|2063.39
17:52:36|2063.1
17:52:37|2062.37
17:52:38|2062.38
17:52:38|2061.71
17:52:40|2060.82
17:52:42|2061.05
17:52:42|2060.81
17:52:43|2060.8
17:52:44|2060.27
17:52:45|2060.72
17:52:47|2060.58
17:52:48|2060.01
17:52:49|2060.42
17:52:49|2060.42
17:52:50|2060.62
17:52:52|2060.91
17:52:53|2061.27
17:52:54|2062.38
17:52:56|2062.55
17:52:57|2063.
17:52:59|2063.44
17:52:59|2063.15
17:53:00|2062.3
17:53:01|2061.81
17:53:02|2061.81
17:53:03|2061.18
17:53:04|2060.61
17:53:05|2060.75
17:53:06|2061.18
17:53:07|2061.35
17:53:08|2061.17
17:53:09|2060.74
17:53:10|2060.73
17:53:11|2060.7
17:53:12|2060.53
17:53:13|2060.52
17:53:14|2060.96
17:53:15|2060.52
17:53:16|2060.79
17:53:17|2061.11
17:53:18|2061.11
17:53:20|2060.91
17:53:21|2060.63
17:53:23|2060.91
17:53:24|2061.35
17:53:26|2061.34
17:53:27|2061.34
17:53:28|2061.22
17:53:29|2061.2
17:53:31|2060.16
17:53:31|2059.91
17:53:33|2060.6
17:53:34|2061.23
17:53:35|2061.23
17:53:36|2060.79
17:53:37|2060.78
17:53:38|2061.05
17:53:39|2061.35
17:53:40|2061.9
17:53:41|2062.35
17:53:42|2062.82
17:53:43|2063.29
17:53:44|2062.86
17:53:44|2063.24
17:53:47|2063.33
17:53:47|2063.33
17:53:48|2063.48
17:53:49|2063.38
17:53:50|2063.34
17:53:51|2062.51
17:53:52|2062.5
17:53:53|2062.46
17:53:54|2062.39
17:53:55|2062.39
17:53:56|2062.39
17:53:57|2062.6
17:53:58|2063.17
17:53:59|2063.1
17:54:00|2063.09
17:54:01|2062.19
17:54:03|2061.93
17:54:03|2061.94
17:54:06|2063.33
17:54:06|2064.
17:54:07|2063.93
17:54:08|2063.4
17:54:09|2063.38
17:54:10|2063.91
17:54:11|2063.9
17:54:12|2064.76
17:54:13|2064.76
17:54:14|2065.38
17:54:15|2065.14
17:54:16|2065.72
17:54:17|2066.92
17:54:18|2067.57
17:54:19|2068.23
17:54:21|2068.82
17:54:23|2068.67
17:54:23|2068.14
17:54:24|2068.12
17:54:26|2067.61
17:54:27|2067.6
17:54:29|2067.53
17:54:30|2068.65
17:54:31|2069.21
17:54:32|2068.65
17:54:33|2069.21
17:54:34|2069.21
17:54:35|2068.96
17:54:37|2068.59
17:54:37|2068.46
17:54:38|2068.68
17:54:39|2069.05
17:54:40|2068.39
17:54:41|2068.38
17:54:42|2068.34
17:54:44|2068.62
17:54:45|2068.88
17:54:46|2068.72
17:54:47|2068.72
17:54:48|2067.71
17:54:49|2067.1
17:54:50|2067.09
17:54:51|2066.52
17:54:52|2066.62
17:54:53|2066.6
17:54:54|2066.62
17:54:56|2067.24
17:54:56|2066.81
17:54:57|2067.24
17:54:58|2067.25
17:54:59|2066.65
17:55:00|2066.09
17:55:01|2065.33
17:55:03|2066.22
17:55:04|2066.87
17:55:05|2067.37
17:55:06|2066.42
17:55:07|2065.78
17:55:08|2065.85
17:55:09|2065.28
17:55:10|2065.54
17:55:11|2065.53
17:55:12|2065.06
17:55:12|2064.48
17:55:14|2064.01
17:55:14|2063.69
17:55:16|2062.35
17:55:17|2062.14
17:55:17|2061.98
17:55:19|2061.55
17:55:19|2062.21
17:55:21|2062.04
17:55:23|2062.56
17:55:24|2063.17
17:55:25|2063.31
17:55:26|2063.32
17:55:27|2062.4
17:55:28|2062.4
17:55:28|2062.61
17:55:30|2062.74
17:55:30|2063.48
17:55:32|2063.14
17:55:33|2063.1
17:55:34|2062.6
17:55:35|2061.13
17:55:36|2061.38
17:55:37|2061.74
17:55:38|2061.88
17:55:40|2062.19
17:55:40|2062.49
17:55:41|2062.07
17:55:42|2061.62
17:55:43|2061.27
17:55:44|2061.13
17:55:45|2059.41
17:55:46|2059.58
17:55:47|2059.58
17:55:48|2059.57
17:55:49|2059.41
17:55:50|2057.92
17:55:51|2058.34
17:55:52|2058.66
17:55:53|2058.66
17:55:54|2058.42
17:55:55|2058.91
17:55:56|2058.07
17:55:57|2058.98
17:55:58|2058.98
17:55:59|2058.71
17:56:01|2058.07
17:56:02|2057.82
17:56:03|2057.01
17:56:04|2057.47
17:56:05|2058.43
17:56:06|2058.07
17:56:07|2058.48
17:56:07|2059.06
17:56:09|2058.76
17:56:10|2058.86
17:56:11|2059.08
17:56:12|2058.08
17:56:13|2056.87
17:56:14|2058.46
17:56:15|2058.16
17:56:16|2058.65
17:56:17|2057.51
17:56:18|2056.8
17:56:19|2057.31
17:56:19|2057.91
17:56:21|2058.01
17:56:23|2058.66
17:56:24|2058.15
17:56:26|2058.69
17:56:26|2058.99
17:56:28|2058.84
17:56:30|2059.31
17:56:30|2059.3
17:56:31|2059.14
17:56:32|2059.76
17:56:33|2059.88
17:56:34|2059.53
17:56:35|2059.64
17:56:36|2059.99
17:56:37|2059.75
17:56:38|2059.75
17:56:39|2059.18
17:56:40|2059.15
17:56:41|2059.85
17:56:42|2059.84
17:56:43|2060.02
17:56:44|2060.01
17:56:45|2060.06
17:56:47|2060.18
17:56:48|2058.35
17:56:49|2058.34
17:56:50|2058.19
17:56:51|2058.19
17:56:52|2058.68
17:56:53|2059.06
17:56:54|2058.44
17:56:55|2058.4
17:56:55|2058.36
17:56:57|2058.56
17:56:58|2058.57
17:57:00|2058.56
17:57:00|2058.03
17:57:01|2057.5
17:57:02|2057.03
17:57:03|2057.14
17:57:04|2058.05
17:57:05|2057.91
17:57:06|2059.57
17:57:07|2060.08
17:57:08|2059.79
17:57:09|2059.74
17:57:10|2060.1
17:57:11|2059.74
17:57:12|2059.47
17:57:13|2058.93
17:57:14|2058.97
17:57:15|2058.25
17:57:16|2058.78
17:57:17|2059.13
17:57:18|2058.92
17:57:19|2059.12
17:57:20|2058.85
17:57:21|2059.6
17:57:23|2060.01
17:57:25|2059.99
17:57:25|2059.99
17:57:26|2058.81
17:57:27|2058.
17:57:29|2058.09
17:57:31|2058.22
17:57:31|2058.65
17:57:32|2058.19
17:57:33|2058.27
17:57:35|2058.85
17:57:36|2058.86
17:57:37|2059.57
17:57:38|2058.71
17:57:39|2058.
17:57:40|2058.61
17:57:40|2058.88
17:57:42|2058.93
17:57:43|2058.92
17:57:44|2059.3
17:57:45|2058.68
17:57:45|2058.52
17:57:47|2058.53
17:57:48|2058.19
17:57:48|2058.
17:57:50|2058.15
17:57:51|2058.15
17:57:52|2057.5
17:57:54|2058.69
17:57:54|2058.67
17:57:55|2057.92
17:57:56|2057.77
17:57:57|2057.72
17:57:58|2057.46
17:57:59|2057.09
17:58:00|2057.
17:58:01|2057.
17:58:02|2056.66
17:58:03|2055.75
17:58:04|2055.75
17:58:05|2055.74
17:58:07|2055.74
17:58:08|2055.74
17:58:09|2056.29
17:58:10|2056.92
17:58:11|2057.36
17:58:12|2057.35
17:58:13|2057.42
17:58:14|2057.85
17:58:14|2058.23
17:58:16|2059.
17:58:17|2058.43
17:58:18|2058.27
17:58:19|2057.6
17:58:20|2057.69
17:58:21|2057.09
17:58:21|2057.09
17:58:23|2057.46
17:58:25|2057.65
17:58:25|2057.66
17:58:27|2056.4
17:58:27|2056.72
17:58:29|2056.35
17:58:30|2056.35
17:58:31|2056.16
17:58:33|2056.08
17:58:33|2055.43
17:58:35|2053.89
17:58:36|2053.64
17:58:37|2053.79
17:58:38|2054.11
17:58:39|2054.53
17:58:40|2053.94
17:58:41|2053.78
17:58:43|2053.44
17:58:43|2053.35
17:58:44|2053.35
17:58:45|2052.88
17:58:46|2052.8
17:58:47|2052.52
17:58:48|2053.06
17:58:49|2052.8
17:58:50|2051.79
17:58:51|2053.07
17:58:52|2055.56
17:58:53|2055.95
17:58:54|2056.63
17:58:55|2056.22
17:58:56|2056.24
17:58:57|2056.92
17:58:58|2056.77
17:58:59|2056.94
17:59:00|2056.4
17:59:01|2056.93
17:59:02|2056.41
17:59:03|2055.5
17:59:04|2055.13
17:59:05|2056.02
17:59:06|2055.03
17:59:07|2054.13
17:59:08|2054.28
17:59:09|2054.8
17:59:10|2055.3
17:59:11|2055.01
17:59:12|2054.68
17:59:13|2055.4
17:59:14|2056.33
17:59:15|2056.41
17:59:16|2056.89
17:59:17|2057.12
17:59:18|2057.49
17:59:19|2056.89
17:59:20|2056.07
17:59:21|2055.4
17:59:22|2055.4
17:59:23|2055.4
17:59:24|2055.01
17:59:26|2054.61
17:59:28|2054.03
17:59:29|2053.88
17:59:31|2054.13
17:59:32|2054.13
17:59:34|2053.9
17:59:34|2052.71
17:59:35|2052.81
17:59:36|2054.26
17:59:38|2054.8
17:59:39|2054.63
17:59:40|2054.22
17:59:41|2054.4
17:59:42|2055.52
17:59:43|2055.16
17:59:44|2054.82
17:59:45|2055.46
17:59:46|2054.99
17:59:47|2054.87
17:59:48|2054.95
17:59:49|2055.46
17:59:50|2054.73
17:59:51|2054.93
17:59:51|2054.93
17:59:53|2054.34
17:59:54|2054.13
17:59:55|2054.13
17:59:56|2053.95
17:59:57|2053.89
17:59:58|2053.88
17:59:59|2052.46
17:59:59|2052.09
18:00:01|2052.46
18:00:02|2052.45
18:00:03|2052.45
18:00:04|2052.87
18:00:05|2052.46
18:00:06|2052.46
18:00:07|2052.19
18:00:08|2052.63
18:00:08|2052.63
18:00:10|2053.09
18:00:11|2053.25
18:00:12|2053.25
18:00:13|2052.92
18:00:14|2053.54
18:00:15|2053.15
18:00:16|2052.66
18:00:17|2052.46
18:00:18|2052.17
18:00:19|2052.62
18:00:20|2052.88
18:00:21|2052.39
18:00:22|2052.26
18:00:23|2052.26
18:00:24|2052.06
18:00:25|2050.63
18:00:26|2050.61
18:00:28|2050.78
18:00:29|2051.19
18:00:31|2051.71
18:00:31|2051.52
18:00:32|2050.88
18:00:33|2051.2
18:00:35|2051.83
18:00:35|2051.6
18:00:37|2051.85
18:00:38|2052.08
18:00:39|2052.56
18:00:40|2052.68
18:00:41|2053.69
18:00:42|2054.05
18:00:43|2053.63
18:00:44|2053.18
18:00:45|2052.78
18:00:46|2051.78
18:00:47|2051.22
18:00:48|2051.22
18:00:49|2051.86
18:00:50|2051.87
18:00:51|2052.74
18:00:52|2051.92
18:00:54|2052.34
18:00:54|2052.46
18:00:55|2052.35
18:00:56|2052.58
18:00:57|2052.58
18:00:58|2052.36
18:00:59|2052.56
18:01:01|2053.23
18:01:01|2052.91
18:01:02|2053.18
18:01:04|2053.95
18:01:05|2053.95
18:01:05|2053.42
18:01:07|2053.21
18:01:08|2052.58
18:01:09|2053.1
18:01:10|2053.2
18:01:11|2053.25
18:01:11|2052.8
18:01:13|2052.57
18:01:14|2051.63
18:01:15|2051.62
18:01:16|2051.51
18:01:17|2051.86
18:01:18|2051.86
18:01:18|2051.24
18:01:20|2051.11
18:01:21|2051.12
18:01:22|2051.11
18:01:23|2051.11
18:01:24|2050.6
18:01:26|2048.49
18:01:27|2048.58
18:01:28|2049.84
18:01:29|2049.37
18:01:30|2049.23
18:01:31|2048.88
18:01:32|2049.49
18:01:33|2049.66
18:01:34|2049.56
18:01:35|2049.43
18:01:36|2049.26
18:01:37|2049.01
18:01:38|2049.39
18:01:40|2050.62
18:01:40|2050.62
18:01:42|2050.32
18:01:43|2049.55
18:01:43|2049.56
18:01:45|2050.59
18:01:46|2050.64
18:01:47|2050.09
18:01:47|2050.32
18:01:49|2050.36
18:01:50|2050.36
18:01:50|2050.58
18:01:52|2051.58
18:01:52|2052.01
18:01:54|2051.52
18:01:55|2051.27
18:01:56|2051.75
18:01:57|2051.33
18:01:58|2051.09
18:01:59|2052.01
18:01:59|2051.64
18:02:01|2051.39
18:02:01|2051.53
18:02:03|2050.75
18:02:03|2050.61
18:02:05|2050.34
18:02:05|2050.33
18:02:07|2050.
18:02:08|2050.74
18:02:08|2050.52
18:02:10|2050.12
18:02:10|2049.6
18:02:11|2050.15
18:02:13|2050.51
18:02:13|2050.5
18:02:14|2050.51
18:02:16|2050.
18:02:16|2049.31
18:02:17|2049.31
18:02:18|2049.3
18:02:19|2049.69
18:02:20|2048.59
18:02:21|2047.84
18:02:22|2047.48
18:02:23|2047.02
18:02:24|2046.31
18:02:26|2046.64
18:02:28|2047.37
18:02:29|2046.43
18:02:31|2046.43
18:02:31|2046.64
18:02:33|2046.19
18:02:33|2046.68
18:02:35|2046.69
18:02:36|2046.91
18:02:37|2046.9
18:02:38|2046.96
18:02:39|2046.65
18:02:40|2046.65
18:02:41|2046.54
18:02:42|2046.33
18:02:43|2042.89
18:02:44|2041.47
18:02:45|2041.43
18:02:46|2041.82
18:02:47|2042.09
18:02:48|2042.2
18:02:49|2041.82
18:02:50|2041.21
18:02:51|2041.19
18:02:52|2041.06
18:02:53|2040.71
18:02:54|2040.08
18:02:55|2041.63
18:02:56|2042.
18:02:57|2041.76
18:02:58|2042.97
18:02:59|2041.56
18:03:00|2041.94
18:03:01|2041.56
18:03:02|2041.39
18:03:03|2040.23
18:03:04|2041.38
18:03:05|2042.56
18:03:06|2042.84
18:03:07|2042.88
18:03:08|2042.16
18:03:09|2042.27
18:03:10|2042.42
18:03:11|2042.73
18:03:12|2042.39
18:03:13|2043.07
18:03:14|2043.5
18:03:15|2043.76
18:03:16|2044.22
18:03:18|2044.42
18:03:18|2044.31
18:03:19|2044.99
18:03:20|2045.29
18:03:22|2045.82
18:03:22|2046.
18:03:24|2046.65
18:03:24|2046.5
18:03:26|2046.12
18:03:28|2045.31
18:03:29|2045.11
18:03:30|2044.98
18:03:31|2044.83
18:03:33|2043.92
18:03:34|2042.95
18:03:35|2042.62
18:03:36|2042.61
18:03:37|2042.07
18:03:38|2042.42
18:03:39|2042.37
18:03:40|2042.29
18:03:41|2042.28
18:03:42|2042.54
18:03:43|2042.3
18:03:44|2041.75
18:03:45|2041.67
18:03:46|2041.64
18:03:47|2042.18
18:03:48|2041.66
18:03:49|2042.17
18:03:50|2041.36
18:03:51|2040.76
18:03:52|2041.05
18:03:53|2040.88
18:03:54|2040.75
18:03:55|2041.34
18:03:56|2041.33
18:03:57|2041.99
18:03:58|2041.65
18:03:59|2041.41
18:04:00|2041.18
18:04:01|2041.42
18:04:02|2041.65
18:04:03|2040.97
18:04:04|2040.99
18:04:05|2040.79
18:04:06|2040.78
18:04:07|2040.63
18:04:08|2040.63
18:04:09|2040.6
18:04:10|2040.54
18:04:11|2040.93
18:04:12|2040.29
18:04:13|2040.63
18:04:14|2040.3
18:04:15|2040.28
18:04:16|2040.04
18:04:17|2039.61
18:04:18|2038.87
18:04:19|2039.28
18:04:20|2038.42
18:04:21|2037.4
18:04:22|2036.65
18:04:23|2036.65
18:04:24|2037.37
18:04:25|2037.38
18:04:26|2037.02
18:04:28|2037.03
18:04:29|2036.2
18:04:30|2035.06
18:04:31|2034.61
18:04:32|2034.01
18:04:33|2034.6
18:04:34|2035.58
18:04:35|2035.36
18:04:37|2035.75
18:04:38|2034.74
18:04:40|2034.3
18:04:41|2034.52
18:04:42|2034.92
18:04:43|2034.11
18:04:44|2034.41
18:04:45|2032.04
18:04:45|2031.74
18:04:46|2032.42
18:04:47|2032.65
18:04:49|2033.58
18:04:50|2034.73
18:04:50|2034.31
18:04:52|2034.63
18:04:53|2034.12
18:04:54|2034.12
18:04:54|2033.65
18:04:56|2033.76
18:04:57|2033.27
18:04:57|2033.83
18:04:59|2033.42
18:04:59|2033.19
18:05:00|2031.37
18:05:02|2031.69
18:05:02|2032.46
18:05:03|2033.2
18:05:05|2031.69
18:05:06|2031.21
18:05:06|2031.38
18:05:07|2032.28
18:05:08|2031.42
18:05:10|2030.95
18:05:11|2030.37
18:05:12|2030.37
18:05:13|2030.34
18:05:14|2030.11
18:05:15|2030.79
18:05:16|2031.1
18:05:17|2031.77
18:05:18|2031.8
18:05:19|2031.98
18:05:20|2030.9
18:05:21|2031.63
18:05:23|2032.03
18:05:23|2031.59
18:05:24|2031.15
18:05:26|2032.58
18:05:26|2032.13
18:05:28|2032.36
18:05:30|2032.51
18:05:31|2033.41
18:05:32|2034.33
18:05:33|2034.87
18:05:34|2035.23
18:05:35|2034.73
18:05:36|2034.78
18:05:37|2035.5
18:05:39|2034.19
18:05:40|2034.19
18:05:41|2034.19
18:05:41|2034.42
18:05:43|2034.75
18:05:44|2034.19
18:05:45|2034.7
18:05:46|2034.79
18:05:47|2035.17
18:05:48|2035.
18:05:49|2035.
18:05:50|2035.
18:05:51|2035.
18:05:52|2035.
18:05:53|2034.99
18:05:54|2035.61
18:05:55|2036.51
18:05:57|2036.68
18:05:58|2036.53
18:05:59|2036.33
18:05:59|2036.45
18:06:01|2037.69
18:06:01|2037.7
18:06:03|2037.69
18:06:04|2039.
18:06:05|2039.9
18:06:06|2040.01
18:06:07|2040.76
18:06:08|2040.43
18:06:09|2040.51
18:06:10|2040.39
18:06:11|2040.47
18:06:12|2040.73
18:06:13|2041.2
18:06:14|2041.33
18:06:15|2042.59
18:06:16|2042.28
18:06:17|2040.64
18:06:18|2041.06
18:06:19|2042.48
18:06:20|2042.25
18:06:21|2041.29
18:06:22|2042.05
18:06:23|2042.31
18:06:24|2042.96
18:06:25|2043.1
18:06:26|2044.01
18:06:27|2043.42
18:06:28|2043.89
18:06:30|2044.41
18:06:31|2044.41
18:06:32|2044.41
18:06:34|2044.75
18:06:34|2045.34
18:06:35|2046.01
18:06:37|2045.98
18:06:38|2046.49
18:06:39|2046.92
18:06:39|2047.12
18:06:40|2047.95
18:06:42|2048.52
18:06:42|2048.21
18:06:44|2048.39
18:06:45|2047.81
18:06:46|2047.62
18:06:47|2047.43
18:06:48|2046.7
18:06:49|2046.7
18:06:50|2047.8
18:06:51|2047.97
18:06:52|2047.61
18:06:53|2047.61
18:06:54|2046.91
18:06:55|2046.91
18:06:56|2047.77
18:06:57|2047.76
18:06:58|2047.76
18:06:59|2047.51
18:07:00|2048.14
18:07:01|2048.38
18:07:02|2048.27
18:07:03|2048.48
18:07:04|2048.99
18:07:05|2048.99
18:07:06|2048.88
18:07:07|2049.6
18:07:08|2050.99
18:07:09|2049.87
18:07:10|2049.04
18:07:11|2049.65
18:07:12|2049.66
18:07:13|2049.48
18:07:14|2048.93
18:07:15|2049.21
18:07:16|2049.67
18:07:17|2048.97
18:07:18|2049.67
18:07:19|2048.77
18:07:20|2049.
18:07:21|2049.07
18:07:22|2048.87
18:07:23|2048.75
18:07:24|2049.53
18:07:25|2049.92
18:07:26|2050.44
18:07:27|2050.67
18:07:28|2051.51
18:07:29|2051.63
18:07:30|2051.82
18:07:32|2051.13
18:07:33|2050.3
18:07:34|2051.37
18:07:35|2050.83
18:07:36|2049.56
18:07:37|2049.97
18:07:38|2050.35
18:07:39|2049.91
18:07:40|2049.76
18:07:41|2050.73
18:07:42|2051.02
18:07:43|2051.58
18:07:44|2051.87
18:07:46|2052.77
18:07:47|2052.99
18:07:48|2052.73
18:07:49|2052.58
18:07:50|2051.82
18:07:51|2051.02
18:07:52|2050.37
18:07:53|2050.38
18:07:54|2050.39
18:07:54|2051.14
18:07:56|2050.85
18:07:56|2050.74
18:07:57|2050.13
18:07:58|2050.13
18:07:59|2050.86
18:08:00|2050.96
18:08:02|2050.96
18:08:03|2050.57
18:08:03|2050.75
18:08:04|2050.01
18:08:06|2050.45
18:08:06|2050.74
18:08:07|2051.35
18:08:09|2051.35
18:08:10|2051.35
18:08:11|2051.71
18:08:12|2051.91
18:08:13|2052.59
18:08:14|2052.41
18:08:15|2052.57
18:08:16|2053.22
18:08:17|2053.07
18:08:18|2052.47
18:08:19|2052.46
18:08:20|2052.93
18:08:21|2053.03
18:08:22|2053.1
18:08:23|2053.
18:08:24|2053.21
18:08:25|2053.94
18:08:26|2054.22
18:08:27|2054.67
18:08:29|2054.01
18:08:30|2054.11
18:08:31|2054.61
18:08:32|2054.69
18:08:33|2054.63
18:08:34|2054.74
18:08:36|2055.
18:08:36|2054.61
18:08:37|2054.62
18:08:39|2054.39
18:08:40|2054.37
18:08:42|2053.82
18:08:42|2053.82
18:08:43|2053.86
18:08:45|2054.9
18:08:45|2054.67
18:08:47|2053.92
18:08:48|2054.24
18:08:50|2055.16
18:08:51|2055.15
18:08:51|2054.98
18:08:53|2054.33
18:08:54|2054.02
18:08:54|2053.86
18:08:55|2053.85
18:08:57|2053.57
18:08:57|2053.57
18:08:58|2053.91
18:09:00|2053.91
18:09:01|2054.72
18:09:02|2055.38
18:09:03|2055.56
18:09:04|2055.72
18:09:05|2055.45
18:09:06|2055.11
18:09:07|2054.88
18:09:08|2054.89
18:09:09|2054.69
18:09:10|2054.27
18:09:11|2054.27
18:09:12|2055.11
18:09:13|2055.47
18:09:14|2056.
18:09:15|2055.67
18:09:16|2055.73
18:09:17|2055.43
18:09:18|2055.54
18:09:19|2055.85
18:09:20|2055.84
18:09:21|2057.28
18:09:22|2057.63
18:09:23|2057.68
18:09:24|2057.07
18:09:25|2056.83
18:09:26|2057.32
18:09:27|2057.99
18:09:29|2058.2
18:09:31|2058.66
18:09:31|2058.8
18:09:33|2058.36
18:09:35|2058.36
18:09:36|2057.65
18:09:37|2058.7
18:09:38|2058.08
18:09:39|2058.84
18:09:40|2058.84
18:09:41|2058.23
18:09:42|2058.64
18:09:43|2058.55
18:09:45|2059.42
18:09:45|2059.36
18:09:46|2059.71
18:09:48|2058.56
18:09:49|2058.39
18:09:50|2058.14
18:09:51|2057.24
18:09:52|2057.23
18:09:52|2057.
18:09:54|2056.07
18:09:55|2055.41
18:09:56|2055.09
18:09:57|2054.27
18:09:58|2054.01
18:09:59|2053.88
18:10:00|2053.77
18:10:01|2053.03
18:10:01|2054.47
18:10:03|2053.98
18:10:04|2054.23
18:10:06|2053.69
18:10:06|2053.68
18:10:07|2053.7
18:10:08|2055.15
18:10:09|2054.82
18:10:10|2055.05
18:10:11|2055.37
18:10:12|2054.96
18:10:13|2055.45
18:10:14|2055.99
18:10:15|2057.47
18:10:16|2057.64
18:10:17|2058.23
18:10:18|2057.99
18:10:19|2057.59
18:10:20|2057.35
18:10:21|2057.35
18:10:22|2057.59
18:10:23|2058.29
18:10:24|2059.31
18:10:25|2059.15
18:10:26|2059.54
18:10:27|2059.54
18:10:28|2059.74
18:10:30|2058.58
18:10:32|2058.86
18:10:33|2060.55
18:10:34|2061.49
18:10:35|2061.72
18:10:37|2061.85
18:10:37|2061.5
18:10:38|2060.2
18:10:39|2060.81
18:10:40|2060.08
18:10:41|2060.08
18:10:42|2060.82
18:10:43|2061.74
18:10:44|2062.89
18:10:46|2060.66
18:10:47|2060.73
18:10:48|2060.58
18:10:48|2061.41
18:10:50|2062.41
18:10:51|2062.09
18:10:52|2061.42
18:10:52|2061.63
18:10:54|2062.02
18:10:55|2062.23
18:10:56|2061.61
18:10:56|2061.01
18:10:58|2061.02
18:10:59|2061.01
18:11:00|2061.02
18:11:01|2060.94
18:11:02|2060.95
18:11:03|2061.
18:11:04|2060.56
18:11:05|2060.41
18:11:06|2060.29
18:11:06|2060.9
18:11:07|2062.01
18:11:09|2061.5
18:11:10|2060.19
18:11:11|2060.02
18:11:12|2060.01
18:11:13|2060.02
18:11:14|2059.41
18:11:15|2059.45
18:11:16|2059.88
18:11:17|2060.52
18:11:18|2060.65
18:11:19|2060.22
18:11:20|2059.45
18:11:20|2059.92
18:11:22|2059.1
18:11:23|2059.43
18:11:23|2059.5
18:11:25|2059.5
18:11:26|2059.57
18:11:27|2060.01
18:11:28|2059.92
18:11:29|2058.52
18:11:30|2058.34
18:11:32|2058.34
18:11:32|2058.6
18:11:34|2060.52
18:11:36|2062.48
18:11:36|2062.26
18:11:37|2061.92
18:11:38|2060.46
18:11:40|2060.15
18:11:41|2060.48
18:11:42|2059.88
18:11:43|2059.87
18:11:44|2059.88
18:11:45|2060.45
18:11:47|2060.99
18:11:47|2061.
18:11:48|2062.05
18:11:49|2061.33
18:11:50|2061.79
18:11:51|2062.18
18:11:52|2062.
18:11:53|2062.27
18:11:54|2062.33
18:11:55|2062.78
18:11:56|2063.12
18:11:57|2063.83
18:11:58|2063.97
18:11:59|2063.97
18:12:00|2064.67
18:12:01|2063.96
18:12:02|2063.65
18:12:03|2062.81
18:12:04|2063.07
18:12:05|2062.01
18:12:06|2061.8
18:12:07|2061.01
18:12:08|2061.01
18:12:09|2060.66
18:12:10|2060.63
18:12:11|2060.97
18:12:12|2060.53
18:12:13|2061.15
18:12:14|2061.16
18:12:15|2060.91
18:12:16|2060.21
18:12:17|2060.21
18:12:18|2060.78
18:12:19|2060.85
18:12:20|2061.39
18:12:21|2061.08
18:12:22|2061.68
18:12:23|2061.69
18:12:24|2060.67
18:12:25|2060.23
18:12:27|2059.8
18:12:27|2059.8
18:12:29|2059.74
18:12:30|2061.74
18:12:31|2061.68
18:12:33|2061.22
18:12:34|2061.22
18:12:35|2060.74
18:12:37|2060.39
18:12:37|2060.61
18:12:39|2060.88
18:12:41|2060.25
18:12:41|2060.03
18:12:42|2060.03
18:12:43|2059.17
18:12:44|2059.34
18:12:45|2059.34
18:12:46|2059.5
18:12:47|2059.5
18:12:48|2059.88
18:12:49|2059.77
18:12:50|2059.34
18:12:51|2059.01
18:12:53|2059.26
18:12:54|2059.26
18:12:55|2059.25
18:12:56|2059.53
18:12:57|2059.05
18:12:58|2059.05
18:13:00|2059.04
18:13:00|2059.04
18:13:01|2057.97
18:13:02|2058.05
18:13:03|2057.88
18:13:04|2057.88
18:13:05|2058.02
18:13:06|2057.84
18:13:07|2057.49
18:13:08|2057.67
18:13:09|2057.82
18:13:10|2057.4
18:13:11|2057.39
18:13:12|2057.03
18:13:13|2056.47
18:13:14|2056.35
18:13:15|2056.06
18:13:16|2056.33
18:13:17|2055.56
18:13:18|2054.37
18:13:19|2054.36
18:13:20|2054.72
18:13:21|2054.33
18:13:22|2054.88
18:13:23|2054.75
18:13:24|2055.47
18:13:25|2055.65
18:13:26|2055.45
18:13:27|2055.25
18:13:28|2055.1
18:13:29|2055.72
18:13:30|2055.14
18:13:31|2055.55
18:13:33|2055.4
18:13:35|2055.39
18:13:36|2055.05
18:13:37|2055.49
18:13:39|2055.08
18:13:39|2055.13
18:13:41|2054.81
18:13:42|2054.2
18:13:43|2054.21
18:13:44|2054.48
18:13:45|2054.32
18:13:45|2054.6
18:13:47|2054.58
18:13:48|2054.04
18:13:49|2054.6
18:13:50|2054.87
18:13:52|2055.47
18:13:52|2055.47
18:13:53|2055.7
18:13:54|2055.79
18:13:55|2055.29
18:13:56|2055.29
18:13:57|2055.86
18:13:58|2056.85
18:13:59|2057.
18:14:00|2055.67
18:14:01|2055.08
18:14:02|2054.33
18:14:03|2054.12
18:14:04|2054.31
18:14:05|2054.34
18:14:07|2054.57
18:14:08|2054.78
18:14:09|2054.96
18:14:10|2054.14
18:14:12|2052.78
18:14:12|2054.11
18:14:14|2053.23
18:14:15|2052.62
18:14:16|2052.63
18:14:17|2055.56
18:14:18|2055.94
18:14:20|2056.06
18:14:20|2056.2
18:14:21|2056.76
18:14:22|2057.44
18:14:23|2056.84
18:14:24|2057.86
18:14:25|2058.12
18:14:26|2058.46
18:14:27|2058.01
18:14:28|2058.83
18:14:29|2058.57
18:14:30|2057.46
18:14:31|2057.79
18:14:32|2057.17
18:14:34|2056.2
18:14:35|2055.85
18:14:37|2055.83
18:14:37|2055.65
18:14:38|2056.16
18:14:39|2056.4
18:14:40|2057.
18:14:41|2057.01
18:14:42|2057.3
18:14:43|2057.02
18:14:44|2057.03
18:14:46|2057.25
18:14:47|2057.22
18:14:48|2056.6
18:14:49|2055.97
18:14:50|2056.16
18:14:51|2055.85
18:14:52|2055.5
18:14:53|2055.82
18:14:54|2055.45
18:14:55|2055.44
18:14:56|2055.09
18:14:57|2055.45
18:14:57|2055.64
18:14:59|2055.64
18:15:00|2055.68
18:15:01|2055.92
18:15:01|2055.37
18:15:03|2055.68
18:15:04|2056.09
18:15:06|2056.13
18:15:06|2057.03
18:15:07|2058.31
18:15:08|2057.97
18:15:09|2058.32
18:15:11|2058.14
18:15:12|2058.4
18:15:13|2058.32
18:15:14|2058.74
18:15:15|2059.5
18:15:16|2058.65
18:15:17|2059.87
18:15:18|2060.9
18:15:19|2061.92
18:15:20|2061.31
18:15:20|2061.09
18:15:22|2061.77
18:15:23|2061.46
18:15:24|2061.02
18:15:25|2061.29
18:15:25|2061.8
18:15:26|2061.76
18:15:28|2060.94
18:15:29|2060.12
18:15:30|2059.32
18:15:31|2059.
18:15:32|2058.8
18:15:33|2058.29
18:15:35|2058.4
18:15:36|2059.43
18:15:38|2059.77
18:15:39|2059.77
18:15:40|2059.77
18:15:41|2059.44
18:15:42|2059.44
18:15:42|2060.45
18:15:45|2060.45
18:15:45|2060.71
18:15:46|2059.6
18:15:48|2059.77
18:15:50|2059.29
18:15:50|2059.39
18:15:51|2059.38
18:15:52|2058.75
18:15:53|2059.45
18:15:54|2059.45
18:15:55|2059.35
18:15:56|2059.35
18:15:57|2059.18
18:15:58|2058.43
18:15:59|2058.01
18:16:00|2057.7
18:16:01|2058.24
18:16:02|2058.24
18:16:03|2057.89
18:16:04|2058.17
18:16:05|2057.9
18:16:06|2057.9
18:16:07|2058.34
18:16:08|2059.18
18:16:09|2059.38
18:16:10|2059.6
18:16:11|2059.76
18:16:12|2059.75
18:16:13|2060.3
18:16:14|2060.15
18:16:15|2060.15
18:16:16|2059.83
18:16:17|2060.24
18:16:18|2060.5
18:16:19|2060.24
18:16:20|2060.53
18:16:21|2060.54
18:16:22|2060.54
18:16:23|2060.25
18:16:24|2060.51
18:16:25|2059.95
18:16:26|2059.95
18:16:27|2060.28
18:16:28|2060.5
18:16:29|2060.5
18:16:30|2060.72
18:16:31|2060.01
18:16:32|2060.01
18:16:33|2060.
18:16:35|2058.62
18:16:37|2058.62
18:16:38|2058.61
18:16:39|2058.44
18:16:40|2058.42
18:16:42|2057.
18:16:42|2056.64
18:16:43|2056.64
18:16:44|2056.64
18:16:45|2057.08
18:16:46|2057.08
18:16:47|2057.44
18:16:48|2057.85
18:16:49|2057.86
18:16:50|2058.16
18:16:52|2058.88
18:16:53|2058.56
18:16:54|2058.56
18:16:55|2059.4
18:16:56|2059.27
18:16:57|2059.28
18:16:58|2060.26
18:16:59|2060.72
18:17:01|2061.14
18:17:02|2061.52
18:17:03|2061.51
18:17:04|2060.68
18:17:05|2061.13
18:17:06|2061.19
18:17:07|2061.19
18:17:08|2061.52
18:17:09|2061.77
18:17:10|2061.64
18:17:11|2060.61
18:17:12|2061.64
18:17:13|2061.55
18:17:14|2061.54
18:17:14|2059.5
18:17:16|2059.24
18:17:17|2059.08
18:17:18|2058.02
18:17:19|2057.17
18:17:20|2057.16
18:17:21|2056.78
18:17:22|2056.08
18:17:23|2055.94
18:17:24|2055.38
18:17:25|2056.4
18:17:26|2057.22
18:17:26|2057.08
18:17:28|2057.42
18:17:29|2056.14
18:17:29|2056.15
18:17:31|2056.32
18:17:32|2056.61
18:17:32|2055.54
18:17:34|2055.01
18:17:36|2054.92
18:17:37|2054.14
18:17:38|2054.25
18:17:39|2055.29
18:17:40|2054.87
18:17:42|2054.25
18:17:43|2053.04
18:17:44|2053.67
18:17:45|2053.74
18:17:46|2054.22
18:17:47|2054.24
18:17:48|2055.22
18:17:50|2054.85
18:17:50|2054.67
18:17:51|2055.34
18:17:52|2054.73
18:17:53|2054.99
18:17:55|2055.55
18:17:56|2055.02
18:17:56|2055.63
18:17:58|2055.99
18:18:00|2056.53
18:18:00|2055.84
18:18:01|2056.56
18:18:02|2056.55
18:18:03|2056.76
18:18:04|2056.95
18:18:05|2056.68
18:18:06|2056.06
18:18:07|2055.
18:18:08|2055.49
18:18:09|2055.9
18:18:10|2055.75
18:18:11|2055.74
18:18:12|2055.74
18:18:13|2056.07
18:18:14|2056.11
18:18:15|2056.02
18:18:16|2055.86
18:18:17|2056.32
18:18:18|2056.4
18:18:19|2056.49
18:18:20|2056.2
18:18:21|2056.72
18:18:22|2056.96
18:18:23|2056.96
18:18:24|2056.34
18:18:25|2056.62
18:18:26|2056.68
18:18:27|2057.11
18:18:28|2056.87
18:18:29|2056.68
18:18:30|2056.68
18:18:31|2056.68
18:18:32|2057.09
18:18:33|2056.48
18:18:34|2056.28
18:18:36|2056.48
18:18:38|2056.08
18:18:38|2056.53
18:18:39|2057.32
18:18:40|2057.01
18:18:42|2057.43
18:18:43|2057.08
18:18:44|2056.99
18:18:46|2056.86
18:18:46|2056.53
18:18:47|2056.53
18:18:48|2056.9
18:18:49|2056.9
18:18:50|2056.18
18:18:51|2056.25
18:18:53|2056.01
18:18:54|2055.29
18:18:55|2055.44
18:18:56|2055.44
18:18:57|2054.92
18:18:58|2053.05
18:18:59|2054.03
18:18:59|2054.68
18:19:01|2054.4
18:19:02|2053.93
18:19:03|2054.4
18:19:05|2054.66
18:19:05|2054.66
18:19:06|2054.8
18:19:07|2054.67
18:19:08|2055.88
18:19:09|2055.56
18:19:10|2055.45
18:19:11|2055.78
18:19:12|2056.25
18:19:14|2057.21
18:19:15|2057.
18:19:16|2056.99
18:19:16|2056.19
18:19:18|2056.75
18:19:19|2056.75
18:19:20|2056.74
18:19:20|2056.58
18:19:22|2057.09
18:19:23|2057.13
18:19:24|2057.07
18:19:25|2057.7
18:19:26|2057.71
18:19:27|2057.71
18:19:27|2058.09
18:19:29|2057.77
18:19:30|2057.95
18:19:31|2058.9
18:19:31|2058.28
18:19:32|2058.28
18:19:34|2058.89
18:19:35|2058.9
18:19:37|2059.65
18:19:38|2059.84
18:19:40|2059.69
18:19:41|2059.65
18:19:42|2059.97
18:19:43|2060.79
18:19:44|2060.53
18:19:45|2060.96
18:19:46|2061.17
18:19:47|2061.09
18:19:48|2061.09
18:19:49|2060.2
18:19:51|2060.82
18:19:52|2062.14
18:19:53|2061.37
18:19:54|2061.64
18:19:55|2061.67
18:19:56|2061.98
18:19:57|2062.79
18:19:59|2062.2
18:20:00|2062.37
18:20:01|2062.79
18:20:01|2062.78
18:20:03|2062.29
18:20:04|2061.48
18:20:05|2061.22
18:20:06|2060.78
18:20:07|2060.15
18:20:08|2060.01
18:20:09|2060.01
18:20:10|2060.21
18:20:11|2060.62
18:20:12|2060.77
18:20:13|2060.82
18:20:15|2061.52
18:20:16|2061.39
18:20:16|2060.89
18:20:18|2060.84
18:20:18|2060.84
18:20:20|2060.84
18:20:20|2060.89
18:20:21|2060.97
18:20:23|2061.58
18:20:23|2060.92
18:20:24|2060.93
18:20:25|2060.99
18:20:26|2061.01
18:20:27|2061.01
18:20:28|2061.4
18:20:29|2061.39
18:20:31|2061.4
18:20:31|2061.02
18:20:33|2061.01
18:20:33|2060.82
18:20:34|2060.5
18:20:36|2061.1
18:20:37|2060.2
18:20:38|2060.63
18:20:40|2060.5
18:20:41|2060.17
18:20:43|2060.21
18:20:44|2060.21
18:20:45|2060.02
18:20:46|2060.02
18:20:47|2060.21
18:20:48|2060.22
18:20:49|2060.15
18:20:50|2060.5
18:20:52|2060.26
18:20:53|2060.32
18:20:54|2059.55
18:20:55|2059.02
18:20:56|2059.02
18:20:57|2059.28
18:20:58|2058.87
18:20:59|2057.95
18:21:00|2057.33
18:21:00|2057.59
18:21:02|2057.59
18:21:02|2057.59
18:21:05|2057.82
18:21:05|2058.74
18:21:06|2059.35
18:21:07|2059.51
18:21:08|2058.66
18:21:09|2059.29
18:21:10|2058.85
18:21:11|2059.51
18:21:13|2059.2
18:21:14|2059.2
18:21:15|2059.46
18:21:16|2059.56
18:21:17|2059.41
18:21:18|2058.49
18:21:19|2058.52
18:21:20|2058.51
18:21:21|2057.08
18:21:21|2056.24
18:21:22|2056.7
18:21:23|2056.39
18:21:25|2056.87
18:21:26|2056.86
18:21:27|2056.73
18:21:28|2057.48
18:21:29|2057.52
18:21:30|2057.27
18:21:31|2057.01
18:21:31|2057.1
18:21:32|2056.54
18:21:34|2056.49
18:21:35|2055.73
18:21:36|2055.64
18:21:37|2055.93
18:21:39|2055.99
18:21:40|2055.71
18:21:41|2056.91
18:21:43|2056.63
18:21:43|2056.34
18:21:45|2056.06
18:21:47|2056.07
18:21:47|2056.06
18:21:49|2055.86
18:21:49|2055.86
18:21:51|2056.48
18:21:52|2056.13
18:21:52|2056.13
18:21:54|2056.87
18:21:55|2056.87
18:21:56|2056.62
18:21:57|2056.74
18:21:58|2056.83
18:21:59|2056.66
18:22:01|2056.05
18:22:01|2056.34
18:22:02|2056.35
18:22:03|2056.34
18:22:04|2056.34
18:22:05|2056.34
18:22:06|2056.34
18:22:07|2056.95
18:22:08|2057.98
18:22:09|2057.87
18:22:10|2058.82
18:22:11|2058.87
18:22:12|2059.06
18:22:14|2059.06
18:22:14|2058.27
18:22:16|2058.27
18:22:17|2057.56
18:22:18|2058.15
18:22:19|2058.63
18:22:20|2058.64
18:22:21|2058.88
18:22:22|2058.72
18:22:23|2059.26
18:22:23|2059.48
18:22:25|2059.49
18:22:25|2059.15
18:22:28|2059.16
18:22:28|2059.23
18:22:29|2059.45
18:22:30|2059.45
18:22:31|2059.08
18:22:32|2058.91
18:22:33|2058.91
18:22:34|2058.91
18:22:35|2058.91
18:22:36|2058.9
18:22:37|2058.
18:22:39|2058.43
18:22:41|2058.32
18:22:41|2058.32
18:22:43|2058.71
18:22:45|2058.54
18:22:45|2058.88
18:22:46|2058.66
18:22:47|2059.12
18:22:49|2060.
18:22:51|2059.36
18:22:52|2059.36
18:22:53|2059.37
18:22:54|2059.37
18:22:55|2059.17
18:22:56|2059.67
18:22:57|2059.99
18:22:58|2059.58
18:22:59|2059.58
18:23:00|2059.58
18:23:01|2058.96
18:23:02|2058.8
18:23:03|2058.33
18:23:04|2058.48
18:23:05|2057.9
18:23:06|2057.9
18:23:07|2057.9
18:23:08|2057.9
18:23:09|2057.91
18:23:10|2058.17
18:23:11|2058.28
18:23:12|2057.01
18:23:13|2057.02
18:23:14|2056.6
18:23:16|2056.35
18:23:16|2056.35
18:23:17|2055.7
18:23:18|2055.04
18:23:19|2055.04
18:23:20|2055.52
18:23:21|2055.01
18:23:22|2055.01
18:23:24|2055.46
18:23:24|2055.3
18:23:26|2055.28
18:23:26|2054.65
18:23:27|2054.36
18:23:28|2053.4
18:23:30|2053.4
18:23:30|2053.77
18:23:31|2053.39
18:23:32|2053.19
18:23:33|2053.54
18:23:35|2054.08
18:23:36|2053.63
18:23:37|2053.62
18:23:38|2052.39
18:23:40|2052.
18:23:41|2051.83
18:23:42|2051.51
18:23:44|2050.53
18:23:45|2050.35
18:23:46|2050.31
18:23:47|2050.52
18:23:47|2050.57
18:23:49|2051.44
18:23:49|2051.17
18:23:51|2051.44
18:23:52|2051.76
18:23:53|2052.
18:23:54|2051.99
18:23:55|2051.76
18:23:56|2052.62
18:23:57|2053.37
18:23:58|2052.77
18:23:59|2052.6
18:24:00|2052.6
18:24:01|2052.24
18:24:02|2051.93
18:24:03|2051.32
18:24:04|2050.94
18:24:05|2050.57
18:24:06|2050.58
18:24:07|2050.82
18:24:08|2051.1
18:24:09|2050.8
18:24:10|2051.11
18:24:11|2050.99
18:24:12|2050.76
18:24:13|2050.48
18:24:14|2051.09
18:24:15|2050.51
18:24:16|2050.76
18:24:17|2051.33
18:24:18|2051.32
18:24:19|2052.6
18:24:20|2053.37
18:24:21|2054.
18:24:22|2052.76
18:24:23|2052.27
18:24:24|2052.79
18:24:25|2052.36
18:24:26|2052.27
18:24:27|2051.03
18:24:28|2051.01
18:24:29|2051.48
18:24:30|2050.85
18:24:31|2050.84
18:24:32|2050.85
18:24:33|2051.06
18:24:34|2051.45
18:24:35|2050.9
18:24:36|2050.21
18:24:37|2050.42
18:24:38|2050.2
18:24:39|2050.18
18:24:41|2051.05
18:24:42|2050.3
18:24:43|2050.31
18:24:45|2049.63
18:24:46|2049.55
18:24:47|2049.24
18:24:48|2049.16
18:24:48|2048.61
18:24:50|2048.61
18:24:51|2047.87
18:24:53|2047.93
18:24:54|2047.93
18:24:54|2047.94
18:24:55|2047.43
18:24:57|2047.01
18:24:58|2047.36
18:24:58|2048.11
18:25:00|2048.22
18:25:01|2048.1
18:25:02|2048.53
18:25:03|2048.68
18:25:04|2048.75
18:25:05|2048.7
18:25:06|2048.45
18:25:07|2047.53
18:25:08|2047.53
18:25:09|2048.58
18:25:10|2048.68
18:25:11|2049.35
18:25:12|2049.02
18:25:13|2049.03
18:25:14|2049.6
18:25:15|2048.29
18:25:16|2047.3
18:25:17|2047.6
18:25:18|2048.84
18:25:19|2049.13
18:25:20|2049.02
18:25:21|2049.9
18:25:22|2050.45
18:25:23|2050.13
18:25:24|2049.33
18:25:25|2049.09
18:25:26|2048.64
18:25:27|2048.64
18:25:28|2049.54
18:25:29|2049.02
18:25:30|2048.96
18:25:31|2049.99
18:25:32|2050.35
18:25:33|2050.22
18:25:34|2050.33
18:25:35|2050.45
18:25:36|2050.1
18:25:37|2050.08
18:25:38|2049.55
18:25:39|2049.56
18:25:40|2048.77
18:25:42|2048.82
18:25:43|2048.2
18:25:44|2049.11
18:25:45|2049.48
18:25:46|2049.48
18:25:48|2049.56
18:25:49|2048.96
18:25:50|2048.61
18:25:51|2048.61
18:25:52|2048.84
18:25:53|2048.21
18:25:54|2048.59
18:25:55|2048.01
18:25:56|2048.
18:25:57|2048.01
18:25:58|2048.36
18:25:59|2048.
18:26:00|2048.01
18:26:01|2047.93
18:26:02|2047.93
18:26:03|2047.27
18:26:04|2047.73
18:26:05|2047.22
18:26:07|2047.77
18:26:07|2048.43
18:26:08|2048.68
18:26:09|2048.86
18:26:11|2048.86
18:26:12|2048.86
18:26:13|2048.86
18:26:14|2048.24
18:26:15|2048.02
18:26:16|2048.41
18:26:17|2048.41
18:26:18|2048.07
18:26:19|2047.89
18:26:20|2048.51
18:26:21|2048.04
18:26:22|2047.28
18:26:23|2047.22
18:26:24|2047.22
18:26:25|2046.76
18:26:26|2046.98
18:26:27|2047.14
18:26:28|2046.79
18:26:29|2046.8
18:26:30|2046.77
18:26:31|2046.61
18:26:32|2046.01
18:26:33|2045.99
18:26:34|2045.8
18:26:35|2045.59
18:26:36|2045.36
18:26:37|2045.37
18:26:38|2045.38
18:26:39|2045.4
18:26:40|2046.34
18:26:42|2046.64
18:26:43|2046.64
18:26:44|2046.63
18:26:46|2044.42
18:26:47|2044.58
18:26:48|2044.48
18:26:49|2044.03
18:26:50|2043.86
18:26:51|2043.28
18:26:52|2043.05
18:26:54|2043.
18:26:54|2041.89
18:26:56|2041.87
18:26:57|2040.92
18:26:58|2041.31
18:26:58|2041.04
18:27:00|2041.05
18:27:01|2041.72
18:27:02|2042.43
18:27:02|2043.48
18:27:04|2043.35
18:27:04|2044.11
18:27:05|2044.84
18:27:06|2044.84
18:27:08|2044.29
18:27:09|2044.51
18:27:10|2044.09
18:27:11|2043.4
18:27:12|2043.73
18:27:13|2043.55
18:27:14|2043.74
18:27:15|2045.
18:27:16|2044.48
18:27:17|2043.12
18:27:18|2043.11
18:27:19|2042.87
18:27:20|2042.24
18:27:21|2042.45
18:27:22|2041.98
18:27:23|2041.29
18:27:24|2041.26
18:27:25|2041.5
18:27:26|2040.69
18:27:27|2040.
18:27:28|2039.9
18:27:29|2038.69
18:27:30|2038.39
18:27:31|2037.72
18:27:32|2036.98
18:27:33|2037.43
18:27:34|2037.34
18:27:35|2038.05
18:27:36|2038.87
18:27:37|2040.14
18:27:38|2040.69
18:27:39|2040.01
18:27:40|2039.58
18:27:42|2039.13
18:27:43|2038.96
18:27:44|2039.36
18:27:45|2039.36
18:27:46|2039.59
18:27:47|2039.77
18:27:48|2040.21
18:27:49|2040.21
18:27:50|2040.21
18:27:52|2039.76
18:27:52|2039.66
18:27:54|2039.07
18:27:55|2039.58
18:27:56|2040.12
18:27:56|2040.21
18:27:58|2040.22
18:27:59|2040.21
18:28:00|2039.95
18:28:00|2040.22
18:28:02|2041.
18:28:03|2041.42
18:28:03|2042.
18:28:04|2042.67
18:28:06|2042.99
18:28:07|2041.57
18:28:07|2042.56
18:28:09|2042.72
18:28:10|2042.66
18:28:11|2042.38
18:28:12|2041.71
18:28:13|2042.16
18:28:13|2043.12
18:28:15|2043.37
18:28:15|2043.05
18:28:16|2043.05
18:28:17|2043.21
18:28:19|2043.67
18:28:20|2044.04
18:28:20|2044.68
18:28:21|2044.62
18:28:22|2044.68
18:28:24|2044.79
18:28:24|2045.3
18:28:26|2044.59
18:28:26|2044.58
18:28:27|2044.74
18:28:28|2045.11
18:28:29|2045.21
18:28:31|2045.77
18:28:32|2047.59
18:28:33|2047.23
18:28:34|2047.22
18:28:35|2047.94
18:28:37|2047.28
18:28:38|2046.38
18:28:38|2045.56
18:28:40|2045.65
18:28:40|2045.24
18:28:42|2045.09
18:28:44|2045.49
18:28:45|2045.65
18:28:46|2045.71
18:28:47|2045.66
18:28:48|2045.35
18:28:49|2045.35
18:28:50|2045.67
18:28:51|2046.28
18:28:53|2045.55
18:28:54|2045.48
18:28:55|2045.48
18:28:56|2044.98
18:28:57|2045.33
18:28:58|2045.48
18:28:59|2045.59
18:29:00|2045.58
18:29:01|2045.55
18:29:02|2044.63
18:29:03|2044.62
18:29:04|2045.34
18:29:06|2044.91
18:29:06|2044.36
18:29:08|2044.52
18:29:09|2044.29
18:29:10|2044.02
18:29:11|2044.02
18:29:11|2042.43
18:29:12|2041.86
18:29:14|2041.38
18:29:15|2041.97
18:29:16|2042.59
18:29:17|2042.44
18:29:18|2041.74
18:29:19|2041.62
18:29:20|2041.04
18:29:21|2041.22
18:29:22|2041.05
18:29:23|2041.04
18:29:24|2041.15
18:29:25|2041.04
18:29:26|2041.04
18:29:27|2041.05
18:29:28|2041.05
18:29:29|2040.66
18:29:30|2041.16
18:29:31|2041.95
18:29:32|2041.63
18:29:33|2042.08
18:29:34|2042.08
18:29:35|2041.32
18:29:36|2041.33
18:29:37|2041.13
18:29:38|2041.53
18:29:39|2041.72
18:29:40|2041.71
18:29:42|2041.49
18:29:43|2041.17
18:29:44|2040.56
18:29:46|2040.01
18:29:47|2040.17
18:29:48|2041.05
18:29:50|2042.08
18:29:50|2042.1
18:29:52|2042.45
18:29:53|2042.46
18:29:54|2042.46
18:29:55|2042.22
18:29:57|2042.19
18:29:57|2042.19
18:29:59|2042.63
18:30:00|2042.84
18:30:01|2043.02
18:30:01|2041.76
18:30:03|2041.52
18:30:04|2041.55
18:30:04|2041.43
18:30:05|2041.43
18:30:07|2040.68
18:30:07|2040.45
18:30:08|2040.2
18:30:10|2039.35
18:30:11|2039.49
18:30:12|2039.44
18:30:13|2039.19
18:30:14|2039.45
18:30:15|2040.24
18:30:16|2040.28
18:30:17|2040.28
18:30:17|2040.93
18:30:18|2040.93
18:30:19|2040.83
18:30:20|2040.6
18:30:21|2041.6
18:30:23|2041.51
18:30:23|2041.62
18:30:24|2041.61
18:30:25|2041.48
18:30:27|2042.17
18:30:27|2042.75
18:30:29|2042.76
18:30:29|2043.36
18:30:31|2043.36
18:30:31|2043.36
18:30:32|2043.37
18:30:33|2043.36
18:30:35|2043.04
18:30:35|2043.58
18:30:37|2044.36
18:30:38|2043.78
18:30:39|2044.86
18:30:40|2045.12
18:30:41|2045.62
18:30:43|2045.36
18:30:44|2046.1
18:30:46|2046.06
18:30:47|2046.76
18:30:48|2045.91
18:30:49|2046.53
18:30:50|2047.09
18:30:52|2048.35
18:30:52|2048.35
18:30:54|2048.92
18:30:55|2048.21
18:30:55|2047.99
18:30:56|2047.46
18:30:58|2047.99
18:30:58|2047.44
18:30:59|2047.72
18:31:00|2047.
18:31:02|2047.18
18:31:02|2047.
18:31:04|2046.12
18:31:05|2045.73
18:31:05|2046.28
18:31:06|2046.7
18:31:08|2045.97
18:31:08|2046.35
18:31:10|2046.26
18:31:11|2046.
18:31:11|2046.36
18:31:13|2046.36
18:31:14|2046.84
18:31:14|2046.37
18:31:16|2046.05
18:31:16|2046.05
18:31:17|2047.22
18:31:19|2047.77
18:31:20|2047.97
18:31:20|2047.98
18:31:22|2048.54
18:31:23|2048.71
18:31:24|2048.99
18:31:24|2049.58
18:31:25|2049.82
18:31:26|2050.11
18:31:27|2050.33
18:31:29|2051.4
18:31:29|2050.53
18:31:31|2051.11
18:31:31|2051.23
18:31:32|2051.24
18:31:33|2051.23
18:31:34|2050.88
18:31:35|2051.82
18:31:36|2052.27
18:31:37|2052.84
18:31:38|2053.6
18:31:39|2054.49
18:31:40|2054.36
18:31:42|2054.15
18:31:44|2054.4
18:31:45|2053.92
18:31:46|2053.81
18:31:48|2053.89
18:31:49|2053.06
18:31:50|2052.76
18:31:51|2052.77
18:31:53|2053.47
18:31:54|2054.92
18:31:55|2055.36
18:31:55|2054.75
18:31:57|2054.67
18:31:58|2054.51
18:31:59|2053.9
18:32:00|2055.25
18:32:01|2055.55
18:32:02|2055.83
18:32:03|2055.32
18:32:03|2053.66
18:32:05|2053.49
18:32:06|2053.33
18:32:06|2052.83
18:32:07|2053.22
18:32:09|2053.77
18:32:09|2053.54
18:32:10|2053.54
18:32:12|2053.05
18:32:13|2054.07
18:32:13|2054.41
18:32:15|2054.4
18:32:15|2054.22
18:32:16|2054.38
18:32:17|2053.79
18:32:19|2053.24
18:32:20|2053.24
18:32:21|2053.64
18:32:21|2053.31
18:32:22|2053.18
18:32:24|2053.38
18:32:24|2053.37
18:32:26|2053.08
18:32:27|2052.4
18:32:28|2052.01
18:32:29|2051.51
18:32:29|2050.29
18:32:31|2049.47
18:32:32|2049.
18:32:33|2049.17
18:32:34|2049.6
18:32:35|2049.36
18:32:36|2049.17
18:32:37|2049.93
18:32:38|2048.72
18:32:39|2048.72
18:32:40|2048.82
18:32:41|2048.03
18:32:42|2048.03
18:32:44|2047.64
18:32:45|2047.01
18:32:46|2047.52
18:32:47|2047.58
18:32:48|2047.67
18:32:49|2049.61
18:32:50|2050.32
18:32:52|2051.44
18:32:52|2051.76
18:32:54|2052.08
18:32:55|2050.97
18:32:57|2050.97
18:32:58|2050.97
18:32:58|2051.44
18:32:59|2051.33
18:33:00|2050.13
18:33:01|2050.42
18:33:02|2051.39
18:33:03|2051.28
18:33:04|2050.66
18:33:05|2050.76
18:33:06|2051.43
18:33:08|2051.12
18:33:08|2050.5
18:33:09|2050.2
18:33:11|2049.84
18:33:12|2050.06
18:33:13|2049.23
18:33:14|2049.84
18:33:14|2050.47
18:33:15|2050.47
18:33:17|2050.88
18:33:18|2051.1
18:33:19|2051.56
18:33:20|2051.56
18:33:20|2051.56
18:33:22|2051.57
18:33:23|2050.99
18:33:23|2052.17
18:33:24|2052.71
18:33:26|2051.56
18:33:26|2051.55
18:33:27|2051.22
18:33:28|2051.19
18:33:29|2051.49
18:33:30|2052.99
18:33:32|2052.61
18:33:32|2052.83
18:33:33|2053.26
18:33:34|2053.29
18:33:36|2052.83
18:33:37|2052.51
18:33:37|2052.57
18:33:39|2053.08
18:33:40|2052.9
18:33:41|2052.93
18:33:42|2053.23
18:33:44|2053.17
18:33:45|2053.65
18:33:46|2053.77
18:33:47|2054.41
18:33:48|2054.73
18:33:49|2055.61
18:33:50|2056.07
18:33:51|2057.06
18:33:53|2059.
18:33:53|2059.46
18:33:55|2061.4
18:33:56|2060.
18:33:58|2060.26
18:33:58|2059.68
18:34:00|2059.45
18:34:01|2058.51
18:34:01|2057.44
18:34:03|2058.59
18:34:03|2058.95
18:34:04|2058.04
18:34:06|2058.25
18:34:07|2059.02
18:34:07|2058.73
18:34:09|2059.16
18:34:10|2064.25
18:34:10|2063.98
18:34:12|2062.21
18:34:13|2060.85
18:34:14|2060.76
18:34:15|2061.04
18:34:15|2062.02
18:34:16|2063.61
18:34:18|2061.73
18:34:19|2061.61
18:34:19|2062.21
18:34:20|2062.83
18:34:22|2063.
18:34:23|2063.45
18:34:23|2064.01
18:34:25|2064.3
18:34:26|2064.51
18:34:26|2065.07
18:34:27|2066.99
18:34:29|2067.45
18:34:29|2066.92
18:34:31|2065.88
18:34:31|2064.77
18:34:32|2064.32
18:34:33|2063.5
18:34:35|2063.64
18:34:35|2063.39
18:34:36|2063.99
18:34:37|2063.09
18:34:38|2063.84
18:34:40|2063.41
18:34:40|2063.2
18:34:42|2063.7
18:34:43|2064.21
18:34:43|2065.44
18:34:45|2064.31
18:34:46|2064.64
18:34:47|2064.04
18:34:49|2063.4
18:34:50|2063.08
18:34:51|2062.57
18:34:52|2062.7
18:34:53|2063.46
18:34:54|2063.12
18:34:55|2062.81
18:34:56|2063.26
18:34:58|2063.42
18:34:59|2062.97
18:34:59|2062.43
18:35:00|2062.43
18:35:02|2061.
18:35:03|2060.6
18:35:05|2060.54
18:35:06|2060.14
18:35:07|2061.18
18:35:08|2060.66
18:35:09|2060.39
18:35:09|2060.39
18:35:11|2059.54
18:35:12|2059.4
18:35:12|2058.59
18:35:13|2058.59
18:35:15|2059.04
18:35:15|2060.53
18:35:17|2059.93
18:35:17|2059.36
18:35:18|2058.25
18:35:19|2058.
18:35:20|2057.7
18:35:21|2057.
18:35:23|2057.01
18:35:24|2056.4
18:35:24|2056.01
18:35:25|2054.96
18:35:26|2055.54
18:35:28|2055.29
18:35:29|2054.52
18:35:30|2053.57
18:35:31|2053.35
18:35:32|2053.69
18:35:33|2053.35
18:35:34|2053.47
18:35:35|2054.11
18:35:36|2054.14
18:35:37|2055.17
18:35:38|2055.17
18:35:39|2055.17
18:35:40|2055.17
18:35:41|2054.61
18:35:42|2054.74
18:35:43|2054.83
18:35:44|2054.61
18:35:46|2053.91
18:35:47|2053.61
18:35:48|2053.61
18:35:49|2053.26
18:35:51|2054.
18:35:52|2055.04
18:35:53|2054.77
18:35:54|2054.77
18:35:55|2054.77
18:35:57|2054.78
18:35:58|2055.77
18:35:59|2055.77
18:36:00|2055.78
18:36:01|2056.4
18:36:02|2054.88
18:36:03|2055.43
18:36:04|2055.38
18:36:05|2055.39
18:36:06|2055.07
18:36:07|2055.32
18:36:08|2055.08
18:36:09|2055.07
18:36:10|2054.53
18:36:11|2054.58
18:36:12|2054.77
18:36:13|2054.91
18:36:14|2054.46
18:36:15|2054.99
18:36:16|2055.61
18:36:17|2055.94
18:36:18|2055.78
18:36:19|2055.32
18:36:20|2055.22
18:36:21|2055.23
18:36:22|2055.66
18:36:23|2055.04
18:36:24|2054.6
18:36:25|2055.24
18:36:26|2055.25
18:36:27|2054.95
18:36:28|2055.03
18:36:29|2055.42
18:36:30|2055.42
18:36:31|2055.42
18:36:32|2055.41
18:36:33|2055.7
18:36:34|2055.16
18:36:35|2055.8
18:36:36|2055.98
18:36:37|2055.42
18:36:38|2056.07
18:36:39|2055.95
18:36:40|2055.72
18:36:41|2055.72
18:36:42|2055.73
18:36:43|2055.72
18:36:44|2056.05
18:36:45|2056.52
18:36:46|2056.51
18:36:48|2056.4
18:36:49|2056.78
18:36:50|2057.47
18:36:51|2057.85
18:36:52|2057.86
18:36:54|2057.58
18:36:55|2057.58
18:36:55|2057.48
18:36:57|2056.93
18:36:57|2056.15
18:36:59|2056.46
18:37:00|2056.41
18:37:00|2056.29
18:37:02|2056.29
18:37:03|2056.9
18:37:04|2056.97
18:37:05|2057.47
18:37:06|2057.48
18:37:07|2058.
18:37:08|2057.99
18:37:08|2058.1
18:37:10|2057.99
18:37:11|2058.48
18:37:12|2058.81
18:37:13|2058.63
18:37:14|2059.43
18:37:15|2060.14
18:37:16|2060.02
18:37:17|2059.9
18:37:18|2059.91
18:37:19|2059.02
18:37:20|2058.67
18:37:21|2057.74
18:37:22|2057.74
18:37:23|2057.87
18:37:24|2057.75
18:37:25|2057.75
18:37:26|2057.74
18:37:27|2057.74
18:37:28|2058.14
18:37:29|2058.13
18:37:30|2057.74
18:37:31|2057.96
18:37:32|2058.12
18:37:33|2058.13
18:37:34|2058.68
18:37:35|2058.7
18:37:36|2058.8
18:37:37|2058.2
18:37:38|2057.78
18:37:39|2057.76
18:37:40|2057.74
18:37:41|2058.13
18:37:42|2057.59
18:37:43|2057.12
18:37:44|2057.01
18:37:45|2057.01
18:37:46|2057.03
18:37:48|2058.43
18:37:49|2058.53
18:37:50|2058.81
18:37:52|2058.82
18:37:53|2058.81
18:37:54|2058.2
18:37:55|2058.2
18:37:56|2058.2
18:37:57|2058.82
18:37:58|2058.86
18:37:59|2058.37
18:38:00|2058.65
18:38:00|2058.16
18:38:02|2058.09
18:38:03|2057.9
18:38:04|2058.21
18:38:05|2058.36
18:38:06|2058.33
18:38:07|2058.32
18:38:08|2058.32
18:38:09|2057.97
18:38:10|2057.97
18:38:11|2057.99
18:38:12|2058.27
18:38:13|2058.14
18:38:14|2058.14
18:38:15|2057.67
18:38:16|2057.35
18:38:17|2057.07
18:38:18|2057.06
18:38:19|2057.3
18:38:20|2057.58
18:38:21|2057.33
18:38:22|2059.09
18:38:23|2060.6
18:38:24|2060.91
18:38:25|2061.41
18:38:26|2061.41
18:38:27|2060.77
18:38:28|2062.3
18:38:29|2062.87
18:38:30|2063.9
18:38:31|2063.51
18:38:32|2063.91
18:38:33|2065.15
18:38:34|2064.54
18:38:35|2064.02
18:38:36|2064.01
18:38:37|2063.73
18:38:38|2062.39
18:38:39|2062.18
18:38:40|2061.65
18:38:41|2061.64
18:38:42|2061.43
18:38:43|2061.44
18:38:44|2061.32
18:38:45|2062.05
18:38:47|2061.33
18:38:48|2061.32
18:38:49|2061.
18:38:50|2060.64
18:38:51|2060.01
18:38:53|2059.48
18:38:54|2059.48
18:38:55|2059.48
18:38:56|2059.02
18:38:57|2059.03
18:38:58|2059.26
18:38:59|2059.26
18:39:00|2058.75
18:39:01|2059.19
18:39:03|2057.87
18:39:04|2057.17
18:39:04|2056.47
18:39:05|2056.01
18:39:07|2055.13
18:39:07|2054.
18:39:09|2053.66
18:39:10|2054.2
18:39:11|2054.42
18:39:11|2054.2
18:39:13|2054.41
18:39:13|2053.18
18:39:15|2052.85
18:39:16|2052.46
18:39:17|2052.31
18:39:18|2053.16
18:39:19|2053.18
18:39:19|2053.98
18:39:20|2054.32
18:39:21|2053.87
18:39:23|2054.09
18:39:24|2053.97
18:39:25|2053.31
18:39:25|2053.18
18:39:26|2052.76
18:39:28|2053.11
18:39:28|2054.35
18:39:30|2054.55
18:39:31|2055.54
18:39:32|2055.55
18:39:32|2057.74
18:39:33|2056.75
18:39:34|2055.06
18:39:35|2054.54
18:39:37|2053.98
18:39:37|2053.27
18:39:39|2053.28
18:39:40|2054.54
18:39:41|2055.06
18:39:42|2055.85
18:39:43|2056.51
18:39:44|2056.86
18:39:46|2056.32
18:39:47|2056.74
18:39:49|2056.64
18:39:50|2057.82
18:39:51|2057.19
18:39:52|2057.99
18:39:53|2058.96
18:39:54|2058.42
18:39:56|2059.
18:39:57|2059.47
18:39:57|2060.
18:39:59|2060.41
18:40:00|2060.26
18:40:01|2060.99
18:40:02|2061.26
18:40:03|2061.95
18:40:04|2062.2
18:40:05|2061.61
18:40:06|2060.52
18:40:08|2060.71
18:40:08|2060.57
18:40:10|2060.74
18:40:11|2060.1
18:40:12|2059.81
18:40:13|2060.
18:40:14|2060.42
18:40:15|2060.14
18:40:16|2059.4
18:40:17|2058.38
18:40:18|2057.8
18:40:19|2057.56
18:40:21|2057.29
18:40:22|2057.24
18:40:23|2057.67
18:40:24|2057.82
18:40:25|2057.29
18:40:26|2057.15
18:40:26|2057.07
18:40:27|2057.76
18:40:29|2057.15
18:40:29|2057.15
18:40:30|2057.51
18:40:31|2057.74
18:40:32|2057.35
18:40:34|2058.31
18:40:34|2058.91
18:40:35|2058.85
18:40:37|2059.31
18:40:38|2058.26
18:40:39|2057.77
18:40:40|2057.7
18:40:41|2057.43
18:40:42|2057.47
18:40:43|2058.05
18:40:44|2057.27
18:40:45|2057.74
18:40:46|2059.01
18:40:48|2059.01
18:40:49|2060.08
18:40:50|2058.99
18:40:51|2059.29
18:40:53|2059.3
18:40:54|2058.99
18:40:55|2059.32
18:40:55|2059.31
18:40:56|2060.71
18:40:58|2061.5
18:40:59|2061.83
18:40:59|2061.01
18:41:01|2061.1
18:41:02|2061.15
18:41:03|2061.41
18:41:03|2062.41
18:41:05|2064.45
18:41:06|2064.52
18:41:07|2063.71
18:41:08|2063.18
18:41:09|2062.54
18:41:09|2062.82
18:41:11|2063.48
18:41:12|2063.92
18:41:13|2063.21
18:41:14|2062.9
18:41:15|2062.01
18:41:16|2062.02
18:41:17|2060.81
18:41:18|2060.82
18:41:19|2060.9
18:41:20|2060.51
18:41:21|2060.
18:41:22|2060.46
18:41:23|2060.52
18:41:24|2060.46
18:41:25|2060.13
18:41:26|2060.26
18:41:27|2059.68
18:41:28|2059.38
18:41:29|2059.86
18:41:30|2060.43
18:41:31|2059.82
18:41:32|2059.52
18:41:33|2058.01
18:41:34|2059.13
18:41:35|2058.15
18:41:36|2057.77
18:41:37|2058.31
18:41:38|2058.65
18:41:39|2058.66
18:41:40|2058.82
18:41:41|2059.51
18:41:42|2059.54
18:41:43|2059.22
18:41:44|2059.42
18:41:45|2059.43
18:41:46|2058.87
18:41:48|2058.51
18:41:49|2058.8
18:41:50|2058.81
18:41:51|2058.59
18:41:52|2058.14
18:41:53|2057.55
18:41:55|2057.06
18:41:56|2056.3
18:41:57|2056.91
18:41:58|2057.52
18:41:59|2057.53
18:42:00|2057.53
18:42:01|2057.78
18:42:02|2057.81
18:42:03|2058.06
18:42:04|2058.33
18:42:05|2058.83
18:42:06|2058.59
18:42:07|2058.82
18:42:08|2058.61
18:42:09|2058.46
18:42:10|2058.39
18:42:12|2057.66
18:42:12|2058.15
18:42:13|2058.65
18:42:14|2058.65
18:42:16|2059.
18:42:17|2059.
18:42:17|2059.57
18:42:18|2060.61
18:42:19|2060.
18:42:21|2059.13
18:42:21|2058.61
18:42:22|2058.
18:42:23|2058.
18:42:25|2058.75
18:42:26|2058.74
18:42:26|2059.3
18:42:27|2058.76
18:42:28|2059.23
18:42:29|2059.23
18:42:31|2059.24
18:42:31|2059.23
18:42:32|2060.52
18:42:33|2060.99
18:42:34|2061.69
18:42:35|2060.9
18:42:36|2060.36
18:42:38|2060.51
18:42:39|2060.92
18:42:40|2060.91
18:42:41|2060.9
18:42:42|2061.75
18:42:43|2061.36
18:42:43|2061.13
18:42:44|2061.13
18:42:46|2061.37
18:42:47|2061.37
18:42:48|2062.5
18:42:50|2062.9
18:42:51|2062.86
18:42:52|2062.86
18:42:54|2063.4
18:42:55|2062.79
18:42:56|2062.81
18:42:57|2062.95
18:42:58|2062.74
18:42:59|2062.94
18:43:00|2063.51
18:43:01|2063.99
18:43:02|2063.75
18:43:04|2063.51
18:43:05|2063.52
18:43:06|2063.37
18:43:07|2063.4
18:43:08|2062.83
18:43:09|2063.52
18:43:10|2064.17
18:43:11|2063.76
18:43:12|2063.18
18:43:13|2062.82
18:43:14|2062.54
18:43:15|2061.91
18:43:16|2062.56
18:43:17|2063.24
18:43:18|2062.91
18:43:19|2062.9
18:43:20|2062.56
18:43:21|2062.65
18:43:22|2062.65
18:43:23|2062.64
18:43:24|2062.65
18:43:26|2062.23
18:43:27|2061.59
18:43:28|2061.81
18:43:28|2061.82
18:43:30|2061.44
18:43:30|2061.79
18:43:31|2061.61
18:43:32|2062.6
18:43:34|2062.69
18:43:34|2061.64
18:43:35|2061.24
18:43:36|2060.73
18:43:37|2060.74
18:43:38|2060.86
18:43:39|2061.09
18:43:40|2060.51
18:43:41|2060.21
18:43:42|2060.9
18:43:44|2060.89
18:43:44|2060.3
18:43:45|2060.78
18:43:47|2060.78
18:43:47|2060.43
18:43:49|2060.24
18:43:51|2060.84
18:43:53|2061.66
18:43:53|2061.7
18:43:55|2062.43
18:43:56|2062.44
18:43:57|2062.02
18:43:59|2062.24
18:44:00|2061.92
18:44:01|2061.85
18:44:02|2062.07
18:44:03|2062.87
18:44:04|2062.55
18:44:05|2062.82
18:44:06|2062.91
18:44:06|2063.16
18:44:08|2063.21
18:44:10|2063.42
18:44:10|2063.42
18:44:11|2063.87
18:44:12|2064.
18:44:13|2064.56
18:44:14|2064.99
18:44:15|2064.83
18:44:16|2064.99
18:44:17|2065.
18:44:18|2064.99
18:44:19|2064.39
18:44:20|2064.74
18:44:21|2064.75
18:44:22|2064.75
18:44:23|2064.99
18:44:24|2065.67
18:44:25|2065.67
18:44:26|2066.63
18:44:27|2066.89
18:44:28|2066.99
18:44:29|2066.72
18:44:30|2066.89
18:44:31|2066.07
18:44:32|2065.72
18:44:33|2065.12
18:44:35|2065.1
18:44:36|2065.03
18:44:37|2065.09
18:44:38|2065.08
18:44:39|2065.08
18:44:40|2064.36
18:44:41|2064.1
18:44:42|2064.1
18:44:43|2064.01
18:44:44|2064.9
18:44:46|2064.89
18:44:46|2064.9
18:44:47|2064.96
18:44:48|2065.7
18:44:49|2065.72
18:44:51|2065.71
18:44:53|2065.72
18:44:54|2065.17
18:44:55|2065.36
18:44:56|2065.36
18:44:57|2064.81
18:44:59|2065.
18:44:59|2064.77
18:45:00|2064.72
18:45:01|2064.64
18:45:03|2064.97
18:45:04|2064.83
18:45:05|2063.95
18:45:06|2063.97
18:45:07|2063.66
18:45:08|2063.34
18:45:09|2063.
18:45:10|2063.32
18:45:11|2063.79
18:45:12|2063.77
18:45:13|2063.
18:45:14|2062.58
18:45:15|2061.9
18:45:16|2061.73
18:45:17|2061.72
18:45:18|2061.77
18:45:18|2062.2
18:45:19|2062.28
18:45:21|2062.6
18:45:22|2061.74
18:45:23|2061.45
18:45:23|2061.3
18:45:25|2061.32
18:45:26|2061.56
18:45:27|2061.57
18:45:28|2062.06
18:45:29|2062.06
18:45:30|2062.06
18:45:30|2062.07
18:45:32|2061.95
18:45:33|2061.96
18:45:34|2061.95
18:45:35|2061.96
18:45:36|2061.72
18:45:36|2060.11
18:45:38|2060.78
18:45:39|2060.17
18:45:40|2060.17
18:45:41|2059.9
18:45:42|2059.89
18:45:43|2059.01
18:45:43|2059.91
18:45:45|2059.08
18:45:45|2058.27
18:45:47|2058.08
18:45:48|2057.76
18:45:49|2057.69
18:45:51|2058.66
18:45:51|2059.23
18:45:52|2059.22
18:45:54|2058.85
18:45:56|2058.35
18:45:57|2058.27
18:45:58|2058.27
18:45:59|2059.19
18:46:01|2060.4
18:46:01|2060.14
18:46:02|2060.15
18:46:03|2060.42
18:46:04|2059.97
18:46:06|2059.42
18:46:07|2059.34
18:46:08|2059.57
18:46:09|2059.94
18:46:10|2059.94
18:46:11|2059.97
18:46:13|2060.12
18:46:13|2059.63
18:46:14|2059.62
18:46:15|2059.63
18:46:16|2060.08
18:46:17|2060.16
18:46:18|2061.03
18:46:19|2061.13
18:46:20|2061.26
18:46:21|2060.82
18:46:22|2060.12
18:46:23|2060.11
18:46:24|2060.51
18:46:25|2060.81
18:46:26|2060.81
18:46:27|2061.41
18:46:28|2061.4
18:46:29|2061.12
18:46:30|2061.11
18:46:31|2061.12
18:46:32|2061.2
18:46:33|2061.2
18:46:34|2061.2
18:46:35|2061.21
18:46:36|2061.2
18:46:37|2061.2
18:46:38|2061.21
18:46:39|2061.2
18:46:40|2061.22
18:46:41|2061.42
18:46:42|2061.79
18:46:43|2061.78
18:46:44|2061.69
18:46:45|2061.68
18:46:46|2061.94
18:46:47|2061.94
18:46:48|2062.37
18:46:50|2062.07
18:46:52|2060.54
18:46:53|2060.1
18:46:54|2059.65
18:46:55|2058.53
18:46:57|2058.72
18:46:57|2059.06
18:46:58|2059.08
18:46:59|2059.07
18:47:00|2059.6
18:47:01|2058.79
18:47:03|2058.78
18:47:03|2058.68
18:47:04|2058.68
18:47:05|2058.04
18:47:06|2058.
18:47:07|2057.35
18:47:08|2057.01
18:47:09|2057.54
18:47:11|2058.35
18:47:12|2058.68
18:47:13|2058.88
18:47:14|2058.67
18:47:15|2057.75
18:47:16|2057.75
18:47:16|2058.05
18:47:18|2057.
18:47:19|2060.1
18:47:20|2061.39
18:47:21|2060.43
18:47:21|2060.77
18:47:23|2060.22
18:47:24|2060.43
18:47:25|2060.9
18:47:26|2062.42
18:47:26|2061.82
18:47:28|2061.54
18:47:28|2061.8
18:47:30|2062.16
18:47:30|2062.43
18:47:33|2061.02
18:47:33|2061.66
18:47:34|2060.83
18:47:35|2060.72
18:47:36|2060.38
18:47:37|2060.92
18:47:38|2060.81
18:47:39|2061.16
18:47:41|2060.38
18:47:41|2061.31
18:47:42|2062.27
18:47:43|2063.38
18:47:44|2064.02
18:47:45|2064.27
18:47:46|2063.68
18:47:47|2063.09
18:47:48|2062.74
18:47:49|2063.36
18:47:51|2063.43
18:47:52|2063.2
18:47:54|2063.5
18:47:55|2064.12
18:47:56|2063.31
18:47:56|2063.57
18:47:58|2063.63
18:48:00|2064.82
18:48:00|2065.07
18:48:01|2065.04
18:48:02|2064.15
18:48:03|2064.18
18:48:04|2063.94
18:48:05|2064.51
18:48:06|2063.48
18:48:07|2063.
18:48:08|2062.28
18:48:09|2062.27
18:48:10|2062.03
18:48:11|2061.84
18:48:12|2062.01
18:48:13|2061.61
18:48:14|2060.66
18:48:15|2060.67
18:48:16|2060.36
18:48:17|2061.99
18:48:18|2061.61
18:48:19|2061.13
18:48:20|2060.64
18:48:21|2060.31
18:48:22|2060.01
18:48:23|2060.
18:48:24|2060.
18:48:26|2060.01
18:48:26|2060.
18:48:27|2059.65
18:48:28|2059.61
18:48:29|2059.25
18:48:30|2059.02
18:48:31|2059.01
18:48:32|2060.
18:48:33|2059.01
18:48:34|2059.01
18:48:35|2057.8
18:48:36|2057.71
18:48:37|2057.71
18:48:38|2058.12
18:48:39|2057.7
18:48:40|2057.09
18:48:41|2056.87
18:48:42|2057.27
18:48:43|2055.68
18:48:44|2055.8
18:48:45|2055.53
18:48:47|2055.65
18:48:47|2055.32
18:48:49|2055.22
18:48:50|2054.49
18:48:50|2054.8
18:48:53|2055.21
18:48:53|2054.85
18:48:55|2055.1
18:48:56|2055.08
18:48:57|2057.06
18:48:58|2055.85
18:48:59|2056.32
18:48:59|2056.31
18:49:01|2056.41
18:49:03|2056.9
18:49:03|2056.94
18:49:04|2057.06
18:49:05|2057.06
18:49:06|2057.94
18:49:07|2058.61
18:49:08|2058.01
18:49:09|2057.08
18:49:10|2057.35
18:49:11|2057.35
18:49:12|2056.81
18:49:13|2057.26
18:49:14|2057.39
18:49:15|2057.39
18:49:16|2056.93
18:49:17|2057.22
18:49:18|2057.39
18:49:19|2057.28
18:49:20|2057.15
18:49:21|2057.15
18:49:22|2056.81
18:49:23|2055.59
18:49:24|2055.32
18:49:25|2055.31
18:49:27|2055.75
18:49:28|2055.45
18:49:29|2055.18
18:49:30|2055.58
18:49:31|2056.09
18:49:32|2056.3
18:49:33|2056.36
18:49:34|2056.99
18:49:35|2057.24
18:49:36|2057.55
18:49:37|2058.23
18:49:38|2058.01
18:49:39|2057.62
18:49:40|2057.61
18:49:41|2057.62
18:49:42|2057.62
18:49:43|2058.39
18:49:44|2058.78
18:49:45|2059.4
18:49:46|2059.42
18:49:47|2059.41
18:49:48|2059.78
18:49:49|2058.99
18:49:50|2058.98
18:49:52|2058.32
18:49:53|2057.76
18:49:54|2058.31
18:49:56|2058.92
18:49:56|2058.92
18:49:58|2058.19
18:49:59|2058.58
18:50:01|2058.18
18:50:03|2057.68
18:50:03|2057.02
18:50:04|2056.75
18:50:05|2057.08
18:50:06|2057.06
18:50:07|2057.04
18:50:08|2056.74
18:50:09|2056.53
18:50:10|2057.48
18:50:11|2056.69
18:50:12|2056.92
18:50:13|2056.75
18:50:14|2056.75
18:50:15|2056.75
18:50:16|2057.27
18:50:17|2057.49
18:50:18|2057.48
18:50:19|2057.49
18:50:20|2057.01
18:50:21|2057.02
18:50:22|2057.01
18:50:23|2057.01
18:50:24|2057.44
18:50:25|2056.94
18:50:26|2057.32
18:50:27|2057.94
18:50:28|2057.98
18:50:29|2058.29
18:50:30|2058.39
18:50:31|2058.58
18:50:32|2059.
18:50:33|2059.61
18:50:34|2059.8
18:50:35|2059.79
18:50:36|2061.58
18:50:37|2061.61
18:50:38|2062.01
18:50:39|2062.6
18:50:40|2062.83
18:50:41|2061.77
18:50:42|2061.34
18:50:43|2061.34
18:50:44|2061.7
18:50:45|2061.69
18:50:46|2061.35
18:50:47|2060.61
18:50:48|2060.98
18:50:49|2060.78
18:50:50|2060.67
18:50:51|2059.51
18:50:53|2061.46
18:50:55|2062.05
18:50:55|2062.71
18:50:56|2062.11
18:50:58|2062.17
18:50:59|2062.53
18:51:00|2062.53
18:51:01|2063.
18:51:02|2063.12
18:51:03|2063.5
18:51:04|2063.79
18:51:05|2062.92
18:51:06|2062.62
18:51:07|2061.98
18:51:09|2062.11
18:51:09|2062.09
18:51:10|2062.09
18:51:11|2062.8
18:51:12|2062.23
18:51:13|2062.23
18:51:15|2060.65
18:51:16|2060.45
18:51:17|2060.33
18:51:18|2060.73
18:51:19|2061.19
18:51:20|2060.82
18:51:21|2061.09
18:51:22|2061.77
18:51:23|2062.
18:51:24|2061.77
18:51:25|2062.78
18:51:26|2063.09
18:51:27|2063.19
18:51:28|2063.45
18:51:29|2063.2
18:51:29|2063.2
18:51:31|2063.75
18:51:32|2063.23
18:51:33|2063.48
18:51:34|2063.47
18:51:35|2063.78
18:51:36|2063.78
18:51:37|2063.77
18:51:38|2066.01
18:51:39|2064.96
18:51:40|2065.33
18:51:41|2066.05
18:51:42|2067.13
18:51:43|2067.76
18:51:44|2067.63
18:51:45|2067.86
18:51:46|2067.09
18:51:47|2068.19
18:51:49|2069.83
18:51:49|2069.5
18:51:50|2076.12
18:51:51|2076.33
18:51:53|2073.77
18:51:55|2074.29
18:51:55|2073.88
18:51:57|2072.8
18:51:58|2071.41
18:52:00|2071.04
18:52:00|2072.01
18:52:01|2072.24
18:52:02|2072.33
18:52:03|2072.58
18:52:04|2072.15
18:52:05|2070.42
18:52:06|2069.53
18:52:07|2069.88
18:52:08|2069.89
18:52:09|2070.3
18:52:10|2070.16
18:52:11|2069.7
18:52:12|2070.26
18:52:14|2070.38
18:52:15|2072.04
18:52:16|2072.01
18:52:18|2072.53
18:52:18|2072.42
18:52:19|2072.33
18:52:20|2072.08
18:52:21|2071.1
18:52:22|2071.11
18:52:23|2071.56
18:52:24|2072.32
18:52:25|2073.26
18:52:26|2073.26
18:52:27|2071.34
18:52:28|2070.77
18:52:29|2071.83
18:52:30|2072.58
18:52:31|2072.41
18:52:32|2072.6
18:52:33|2072.59
18:52:34|2071.73
18:52:35|2072.15
18:52:36|2072.59
18:52:37|2072.34
18:52:38|2072.68
18:52:39|2072.15
18:52:40|2072.38
18:52:41|2075.
18:52:43|2075.47
18:52:44|2075.4
18:52:44|2075.83
18:52:46|2076.22
18:52:47|2076.43
18:52:48|2076.54
18:52:49|2075.45
18:52:50|2074.65
18:52:50|2075.5
18:52:51|2074.25
18:52:54|2074.1
18:52:54|2074.8
18:52:55|2073.91
18:52:56|2075.72
18:52:58|2077.02
18:52:59|2078.01
18:53:00|2076.35
18:53:00|2076.76
18:53:02|2076.64
18:53:03|2077.32
18:53:04|2077.82
18:53:06|2076.29
18:53:06|2076.47
18:53:07|2076.02
18:53:08|2077.17
18:53:09|2077.72
18:53:10|2077.37
18:53:11|2077.31
18:53:12|2077.64
18:53:13|2078.09
18:53:14|2078.09
18:53:15|2077.75
18:53:16|2077.79
18:53:17|2077.29
18:53:18|2077.5
18:53:19|2078.24
18:53:20|2077.75
18:53:21|2077.97
18:53:22|2077.11
18:53:23|2077.02
18:53:24|2075.92
18:53:25|2075.18
18:53:26|2075.43
18:53:27|2075.02
18:53:28|2074.78
18:53:29|2074.79
18:53:30|2074.37
18:53:31|2073.48
18:53:32|2074.19
18:53:33|2073.96
18:53:34|2073.28
18:53:35|2073.12
18:53:36|2073.
18:53:37|2073.32
18:53:38|2073.31
18:53:39|2073.04
18:53:40|2072.94
18:53:41|2073.95
18:53:42|2073.94
18:53:43|2073.94
18:53:45|2072.76
18:53:46|2072.76
18:53:47|2072.76
18:53:47|2072.58
18:53:49|2072.33
18:53:50|2072.66
18:53:51|2072.66
18:53:52|2073.66
18:53:53|2074.48
18:53:55|2075.35
18:53:56|2075.73
18:53:57|2074.93
18:53:58|2074.72
18:53:59|2074.78
18:54:00|2074.39
18:54:01|2073.93
18:54:03|2074.39
18:54:04|2073.93
18:54:04|2074.03
18:54:06|2074.43
18:54:06|2073.92
18:54:08|2073.94
18:54:09|2075.35
18:54:09|2075.34
18:54:11|2075.23
18:54:11|2076.22
18:54:13|2077.21
18:54:14|2076.28
18:54:15|2075.64
18:54:16|2075.42
18:54:17|2074.68
18:54:18|2074.68
18:54:19|2074.68
18:54:20|2074.68
18:54:21|2073.86
18:54:22|2073.58
18:54:23|2073.77
18:54:24|2074.39
18:54:25|2074.68
18:54:26|2074.96
18:54:27|2074.81
18:54:28|2074.98
18:54:29|2074.98
18:54:30|2074.42
18:54:31|2074.01
18:54:32|2074.01
18:54:33|2073.76
18:54:34|2073.43
18:54:35|2073.44
18:54:36|2073.27
18:54:37|2073.3
18:54:38|2073.15
18:54:39|2073.14
18:54:40|2073.14
18:54:41|2073.16
18:54:42|2073.15
18:54:43|2073.14
18:54:44|2073.15
18:54:45|2073.16
18:54:46|2073.04
18:54:47|2073.04
18:54:48|2074.07
18:54:49|2074.26
18:54:50|2074.61
18:54:51|2074.51
18:54:52|2074.5
18:54:53|2074.5
18:54:55|2073.76
18:54:56|2073.77
18:54:58|2072.91
18:54:58|2072.91
18:54:59|2073.53
18:55:01|2073.7
18:55:02|2073.7
18:55:03|2073.69
18:55:04|2073.22
18:55:05|2072.55
18:55:06|2072.41
18:55:07|2072.17
18:55:08|2072.78
18:55:09|2072.64
18:55:10|2072.64
18:55:12|2072.31
18:55:12|2071.6
18:55:13|2071.47
18:55:15|2071.45
18:55:16|2070.95
18:55:17|2071.57
18:55:18|2071.99
18:55:19|2071.66
18:55:20|2072.29
18:55:21|2073.15
18:55:22|2073.17
18:55:23|2073.17
18:55:24|2073.16
18:55:25|2072.99
18:55:26|2072.98
18:55:27|2073.67
18:55:28|2073.67
18:55:29|2073.95
18:55:30|2073.95
18:55:31|2073.74
18:55:32|2073.16
18:55:33|2072.68
18:55:34|2072.68
18:55:36|2073.37
18:55:37|2073.04
18:55:38|2072.67
18:55:38|2072.68
18:55:40|2072.67
18:55:41|2072.68
18:55:42|2073.08
18:55:43|2073.08
18:55:44|2073.08
18:55:45|2073.08
18:55:46|2072.83
18:55:47|2072.83
18:55:48|2072.82
18:55:49|2073.64
18:55:50|2073.75
18:55:52|2073.52
18:55:53|2073.52
18:55:54|2075.
18:55:55|2075.55
18:55:57|2075.56
18:55:57|2075.27
18:55:59|2075.22
18:56:01|2075.99
18:56:02|2075.82
18:56:04|2075.62
18:56:04|2075.47
18:56:06|2074.78
18:56:07|2074.11
18:56:08|2074.53
18:56:09|2075.31
18:56:10|2075.52
18:56:11|2075.82
18:56:12|2076.56
18:56:12|2076.55
18:56:14|2076.39
18:56:16|2076.86
18:56:16|2076.69
18:56:17|2077.28
18:56:18|2078.08
18:56:19|2078.09
18:56:20|2077.57
18:56:21|2077.57
18:56:22|2077.43
18:56:23|2078.07
18:56:24|2078.06
18:56:25|2077.54
18:56:26|2076.78
18:56:27|2076.66
18:56:28|2076.66
18:56:29|2076.64
18:56:30|2076.44
18:56:31|2076.
18:56:32|2075.86
18:56:33|2076.61
18:56:34|2076.61
18:56:35|2076.61
18:56:36|2076.62
18:56:37|2075.56
18:56:39|2076.49
18:56:39|2075.95
18:56:40|2076.24
18:56:41|2077.12
18:56:42|2077.09
18:56:43|2077.35
18:56:44|2077.83
18:56:45|2078.
18:56:46|2078.67
18:56:47|2078.57
18:56:48|2079.12
18:56:49|2079.36
18:56:50|2079.77
18:56:51|2079.98
18:56:52|2079.24
18:56:53|2079.19
18:56:55|2080.38
18:56:57|2079.45
18:56:58|2079.45
18:56:59|2078.41
18:57:00|2078.64
18:57:02|2076.73
18:57:02|2077.26
18:57:04|2078.02
18:57:05|2077.84
18:57:06|2077.83
18:57:07|2077.84
18:57:08|2077.66
18:57:09|2077.81
18:57:10|2078.81
18:57:11|2077.46
18:57:12|2076.94
18:57:13|2076.84
18:57:13|2076.43
18:57:15|2076.43
18:57:16|2076.83
18:57:18|2076.68
18:57:18|2076.1
18:57:19|2075.42
18:57:20|2075.42
18:57:21|2075.43
18:57:22|2075.04
18:57:23|2075.04
18:57:24|2075.42
18:57:25|2075.41
18:57:26|2075.41
18:57:27|2075.4
18:57:28|2075.4
18:57:29|2076.04
18:57:30|2076.81
18:57:31|2077.32
18:57:32|2076.9
18:57:33|2076.9
18:57:34|2077.4
18:57:35|2077.06
18:57:36|2076.96
18:57:37|2077.83
18:57:38|2077.83
18:57:39|2078.13
18:57:40|2078.42
18:57:41|2077.78
18:57:43|2076.76
18:57:44|2076.76
18:57:45|2077.
18:57:46|2077.48
18:57:47|2077.25
18:57:48|2077.24
18:57:49|2077.05
18:57:50|2077.51
18:57:51|2077.28
18:57:52|2077.28
18:57:53|2076.64
18:57:54|2076.04
18:57:55|2076.34
18:57:57|2076.34
18:57:57|2075.53
18:57:59|2076.17
18:58:00|2076.16
18:58:02|2075.03
18:58:03|2075.32
18:58:03|2075.33
18:58:04|2075.05
18:58:06|2074.88
18:58:07|2075.86
18:58:08|2076.16
18:58:09|2075.68
18:58:10|2076.15
18:58:11|2075.99
18:58:13|2076.04
18:58:14|2076.7
18:58:15|2076.7
18:58:16|2076.5
18:58:17|2076.68
18:58:17|2077.12
18:58:19|2077.39
18:58:20|2078.4
18:58:20|2079.39
18:58:21|2079.54
18:58:23|2081.32
18:58:24|2079.77
18:58:25|2079.77
18:58:26|2077.77
18:58:27|2076.98
18:58:29|2075.56
18:58:30|2076.
18:58:30|2075.09
18:58:31|2075.12
18:58:32|2075.64
18:58:33|2076.16
18:58:34|2077.71
18:58:36|2078.01
18:58:37|2077.5
18:58:38|2077.66
18:58:39|2076.94
18:58:40|2077.37
18:58:41|2077.94
18:58:42|2077.56
18:58:43|2077.56
18:58:44|2078.
18:58:45|2078.
18:58:46|2078.27
18:58:48|2078.2
18:58:48|2077.47
18:58:49|2076.3
18:58:50|2076.16
18:58:51|2076.26
18:58:53|2076.2
18:58:53|2076.2
18:58:55|2076.35
18:58:55|2075.94
18:58:56|2075.94
18:58:58|2076.36
18:58:59|2077.13
18:59:01|2078.76
18:59:02|2077.14
18:59:03|2077.13
18:59:04|2076.31
18:59:05|2075.94
18:59:07|2075.89
18:59:07|2076.42
18:59:08|2075.73
18:59:10|2075.74
18:59:11|2075.64
18:59:12|2075.51
18:59:13|2075.5
18:59:13|2074.88
18:59:14|2075.36
18:59:16|2075.01
18:59:17|2075.4
18:59:18|2075.57
18:59:19|2074.94
18:59:20|2074.71
18:59:21|2075.9
18:59:22|2075.88
18:59:23|2075.9
18:59:24|2075.18
18:59:25|2075.18
18:59:26|2075.01
18:59:27|2074.55
18:59:28|2074.83
18:59:29|2074.66
18:59:30|2074.7
18:59:31|2075.05
18:59:32|2075.05
18:59:33|2074.48
18:59:34|2075.21
18:59:35|2075.22
18:59:36|2075.87
18:59:38|2075.86
18:59:38|2075.86
18:59:39|2075.69
18:59:41|2075.52
18:59:42|2074.71
18:59:42|2074.86
18:59:44|2074.7
18:59:44|2074.99
18:59:46|2075.36
18:59:47|2075.2
18:59:49|2074.75
18:59:50|2075.13
18:59:50|2075.36
18:59:51|2075.36
18:59:53|2075.37
18:59:53|2075.56
18:59:54|2075.73
18:59:56|2075.56
18:59:57|2075.21
18:59:58|2075.98
18:59:59|2075.98
19:00:00|2076.5
19:00:01|2076.35
19:00:03|2076.26
19:00:03|2076.27
19:00:05|2075.39
19:00:06|2074.84
19:00:07|2074.77
19:00:08|2073.72
19:00:09|2073.18
19:00:10|2072.26
19:00:11|2072.55
19:00:12|2072.83
19:00:13|2072.55
19:00:14|2072.97
19:00:15|2073.62
19:00:16|2074.82
19:00:17|2074.81
19:00:18|2074.81
19:00:19|2074.07
19:00:21|2074.12
19:00:21|2074.59
19:00:23|2074.97
19:00:23|2074.3
19:00:24|2073.73
19:00:25|2073.2
19:00:27|2073.19
19:00:27|2072.87
19:00:29|2073.19
19:00:29|2073.49
19:00:30|2073.49
19:00:31|2073.21
19:00:32|2073.53
19:00:33|2073.23
19:00:34|2074.07
19:00:36|2073.84
19:00:37|2073.84
19:00:37|2075.
19:00:39|2074.99
19:00:39|2075.41
19:00:40|2074.62
19:00:42|2075.09
19:00:42|2075.08
19:00:44|2075.09
19:00:44|2074.52
19:00:46|2074.48
19:00:46|2074.91
19:00:47|2074.72
19:00:48|2073.72
19:00:49|2073.54
19:00:50|2073.28
19:00:51|2073.29
19:00:52|2073.54
19:00:53|2073.64
19:00:54|2074.26
19:00:55|2074.01
19:00:57|2073.66
19:00:57|2073.28
19:00:59|2073.05
19:01:00|2074.09
19:01:02|2074.94
19:01:03|2074.48
19:01:05|2073.86
19:01:06|2073.86
19:01:07|2073.89
19:01:07|2073.89
19:01:08|2073.78
19:01:10|2073.98
19:01:11|2074.18
19:01:11|2073.87
19:01:12|2073.86
19:01:14|2073.86
19:01:15|2074.4
19:01:16|2074.94
19:01:17|2074.94
19:01:17|2074.93
19:01:19|2074.93
19:01:19|2075.73
19:01:21|2075.73
19:01:21|2075.61
19:01:23|2075.44
19:01:23|2075.73
19:01:24|2075.43
19:01:26|2075.24
19:01:26|2075.45
19:01:27|2075.87
19:01:29|2075.88
19:01:29|2075.44
19:01:30|2075.42
19:01:32|2075.09
19:01:32|2075.09
19:01:33|2075.09
19:01:35|2074.92
19:01:35|2074.69
19:01:36|2074.54
19:01:38|2074.54
19:01:39|2074.55
19:01:39|2074.52
19:01:40|2074.05
19:01:41|2074.04
19:01:43|2073.13
19:01:43|2073.28
19:01:45|2073.15
19:01:46|2073.13
19:01:46|2073.12
19:01:48|2074.05
19:01:49|2074.37
19:01:50|2075.58
19:01:51|2075.34
19:01:52|2075.25
19:01:53|2075.51
19:01:54|2075.51
19:01:55|2075.41
19:01:56|2075.4
19:01:57|2075.4
19:01:58|2075.82
19:02:00|2075.65
19:02:01|2076.25
19:02:02|2076.09
19:02:03|2075.77
19:02:05|2074.81
19:02:06|2073.82
19:02:07|2073.
19:02:08|2073.
19:02:09|2073.22
19:02:10|2074.15
19:02:11|2074.16
19:02:13|2074.36
19:02:14|2073.79
19:02:15|2074.06
19:02:16|2073.38
19:02:17|2073.36
19:02:18|2073.41
19:02:19|2073.22
19:02:19|2073.22
19:02:20|2073.
19:02:21|2073.
19:02:23|2072.53
19:02:23|2072.52
19:02:25|2072.29
19:02:25|2072.29
19:02:27|2072.06
19:02:27|2072.69
19:02:28|2073.06
19:02:29|2074.
19:02:30|2074.04
19:02:32|2074.04
19:02:33|2073.49
19:02:34|2072.52
19:02:35|2072.52
19:02:36|2072.29
19:02:37|2072.31
19:02:38|2072.48
19:02:39|2072.37
19:02:40|2072.92
19:02:41|2073.15
19:02:42|2073.15
19:02:42|2073.54
19:02:43|2073.75
19:02:45|2072.95
19:02:46|2072.95
19:02:46|2072.95
19:02:48|2073.
19:02:49|2073.46
19:02:50|2073.5
19:02:51|2074.07
19:02:52|2074.28
19:02:53|2073.52
19:02:54|2073.98
19:02:55|2073.38
19:02:56|2074.11
19:02:57|2073.74
19:02:58|2073.74
19:03:00|2074.27
19:03:01|2074.26
19:03:02|2075.94
19:03:04|2075.24
19:03:05|2074.28
19:03:07|2073.86
19:03:08|2073.24
19:03:09|2073.
19:03:10|2073.
19:03:11|2072.97
19:03:12|2072.67
19:03:13|2072.31
19:03:15|2072.31
19:03:16|2072.67
19:03:16|2072.67
19:03:17|2072.68
19:03:19|2072.16
19:03:20|2072.15
19:03:20|2072.41
19:03:22|2071.11
19:03:23|2071.05
19:03:24|2071.04
19:03:24|2071.66
19:03:26|2071.19
19:03:27|2071.04
19:03:27|2071.
19:03:29|2071.01
19:03:29|2071.01
19:03:31|2071.63
19:03:32|2071.85
19:03:32|2071.4
19:03:33|2071.27
19:03:35|2071.38
19:03:36|2071.38
19:03:37|2071.28
19:03:38|2071.28
19:03:38|2072.14
19:03:40|2071.52
19:03:41|2071.89
19:03:42|2072.34
19:03:43|2072.15
19:03:44|2072.14
19:03:45|2072.14
19:03:46|2071.99
19:03:47|2071.17
19:03:48|2071.25
19:03:49|2070.97
19:03:50|2070.99
19:03:51|2070.99
19:03:52|2070.97
19:03:53|2071.2
19:03:54|2070.18
19:03:55|2070.21
19:03:56|2069.72
19:03:58|2069.72
19:03:59|2069.77
19:04:00|2071.09
19:04:02|2071.05
19:04:03|2069.96
19:04:05|2067.65
19:04:06|2069.06
19:04:06|2070.12
19:04:08|2069.84
19:04:09|2069.55
19:04:10|2068.69
19:04:11|2068.56
19:04:12|2068.59
19:04:13|2068.19
19:04:14|2068.98
19:04:15|2069.2
19:04:16|2069.74
19:04:17|2068.62
19:04:18|2067.98
19:04:19|2068.5
19:04:20|2068.63
19:04:21|2068.63
19:04:22|2068.25
19:04:23|2068.37
19:04:24|2068.17
19:04:25|2068.32
19:04:26|2068.18
19:04:27|2068.3
19:04:28|2068.29
19:04:29|2068.04
19:04:30|2068.07
19:04:31|2068.05
19:04:32|2067.86
19:04:33|2067.86
19:04:34|2067.56
19:04:35|2068.47
19:04:36|2068.1
19:04:37|2068.1
19:04:38|2068.09
19:04:39|2068.29
19:04:40|2067.97
19:04:41|2067.82
19:04:42|2068.39
19:04:43|2068.3
19:04:44|2068.47
19:04:45|2068.48
19:04:46|2068.67
19:04:47|2069.
19:04:48|2068.99
19:04:49|2068.29
19:04:50|2068.09
19:04:51|2067.88
19:04:52|2067.88
19:04:53|2067.44
19:04:54|2067.33
19:04:55|2067.33
19:04:56|2067.33
19:04:57|2067.87
19:04:58|2067.38
19:04:59|2067.24
19:05:00|2066.95
19:05:02|2067.36
19:05:03|2068.27
19:05:05|2068.68
19:05:06|2069.
19:05:08|2068.85
19:05:09|2069.91
19:05:10|2070.69
19:05:11|2070.69
19:05:12|2070.9
19:05:13|2069.91
19:05:14|2069.3
19:05:15|2068.94
19:05:16|2068.34
19:05:17|2068.5
19:05:18|2068.46
19:05:19|2068.
19:05:20|2067.52
19:05:21|2068.01
19:05:22|2068.5
19:05:23|2068.5
19:05:25|2068.92
19:05:26|2068.92
19:05:26|2068.76
19:05:27|2069.37
19:05:29|2069.38
19:05:29|2069.76
19:05:31|2069.41
19:05:32|2069.93
19:05:32|2069.93
19:05:33|2069.43
19:05:34|2069.99
19:05:35|2069.45
19:05:36|2069.7
19:05:38|2069.77
19:05:38|2069.67
19:05:40|2069.67
19:05:40|2069.95
19:05:41|2070.
19:05:43|2069.74
19:05:44|2069.75
19:05:44|2070.63
19:05:45|2070.63
19:05:47|2070.3
19:05:48|2070.07
19:05:49|2070.09
19:05:49|2070.27
19:05:51|2069.96
19:05:51|2070.29
19:05:52|2070.92
19:05:54|2070.64
19:05:54|2070.55
19:05:56|2070.29
19:05:57|2070.03
19:05:57|2069.78
19:05:58|2069.52
19:05:59|2069.92
19:06:00|2069.72
19:06:02|2069.73
19:06:03|2069.7
19:06:05|2069.1
19:06:06|2069.31
19:06:07|2069.31
19:06:08|2069.31
19:06:09|2069.14
19:06:10|2068.29
19:06:11|2068.29
19:06:12|2068.29
19:06:13|2068.91
19:06:14|2068.9
19:06:15|2068.58
19:06:16|2068.59
19:06:17|2068.29
19:06:18|2068.01
19:06:19|2068.01
19:06:20|2068.08
19:06:21|2068.
19:06:22|2068.
19:06:23|2068.
19:06:24|2068.9
19:06:25|2069.22
19:06:26|2069.82
19:06:27|2069.5
19:06:28|2069.66
19:06:29|2069.94
19:06:30|2070.
19:06:31|2070.
19:06:32|2069.63
19:06:33|2069.48
19:06:34|2069.83
19:06:35|2070.07
19:06:37|2070.62
19:06:38|2070.23
19:06:39|2070.03
19:06:40|2070.23
19:06:40|2070.62
19:06:42|2070.86
19:06:43|2071.24
19:06:44|2071.52
19:06:45|2071.87
19:06:46|2072.16
19:06:47|2072.67
19:06:48|2072.27
19:06:49|2072.26
19:06:50|2073.24
19:06:51|2073.27
19:06:51|2073.48
19:06:53|2073.91
19:06:54|2073.25
19:06:54|2074.19
19:06:55|2074.28
19:06:57|2074.68
19:06:58|2073.86
19:06:59|2073.56
19:06:59|2073.53
19:07:01|2073.09
19:07:03|2073.37
19:07:04|2073.36
19:07:05|2073.02
19:07:06|2073.02
19:07:07|2072.27
19:07:08|2072.26
19:07:09|2072.
19:07:11|2072.62
19:07:11|2072.61
19:07:13|2072.38
19:07:14|2071.53
19:07:15|2071.53
19:07:16|2071.53
19:07:18|2071.66
19:07:18|2071.66
19:07:20|2072.09
19:07:21|2072.83
19:07:21|2072.84
19:07:23|2073.23
19:07:24|2072.74
19:07:25|2072.69
19:07:26|2072.72
19:07:26|2072.59
19:07:28|2072.7
19:07:29|2072.71
19:07:30|2072.24
19:07:31|2071.67
19:07:32|2071.67
19:07:33|2071.67
19:07:34|2071.66
19:07:35|2071.66
19:07:35|2071.65
19:07:37|2071.28
19:07:38|2071.01
19:07:39|2072.12
19:07:40|2071.54
19:07:41|2071.54
19:07:42|2071.66
19:07:43|2071.67
19:07:44|2071.67
19:07:45|2071.66
19:07:46|2071.67
19:07:47|2071.66
19:07:47|2071.67
19:07:48|2071.67
19:07:50|2072.
19:07:51|2071.67
19:07:51|2071.67
19:07:53|2071.92
19:07:53|2072.05
19:07:54|2072.04
19:07:56|2072.04
19:07:56|2072.04
19:07:58|2071.71
19:07:59|2071.92
19:08:00|2071.25
19:08:01|2071.51
19:08:03|2072.04
19:08:03|2072.29
19:08:05|2072.84
19:08:07|2073.23
19:08:07|2072.95
19:08:08|2072.6
19:08:09|2072.31
19:08:10|2072.61
19:08:11|2071.58
19:08:13|2071.57
19:08:14|2071.57
19:08:15|2071.58
19:08:16|2071.57
19:08:17|2071.57
19:08:18|2070.77
19:08:19|2070.56
19:08:20|2070.57
19:08:21|2071.92
19:08:22|2071.93
19:08:23|2072.47
19:08:24|2072.51
19:08:25|2072.68
19:08:26|2072.68
19:08:27|2072.48
19:08:28|2071.94
19:08:29|2071.75
19:08:30|2071.01
19:08:31|2071.01
19:08:31|2070.8
19:08:32|2071.16
19:08:34|2071.22
19:08:35|2071.1
19:08:35|2071.1
19:08:37|2071.1
19:08:38|2071.1
19:08:39|2071.1
19:08:40|2071.09
19:08:41|2071.09
19:08:42|2070.37
19:08:43|2070.37
19:08:43|2070.01
19:08:45|2069.32
19:08:45|2069.3
19:08:47|2068.66
19:08:48|2068.32
19:08:49|2068.48
19:08:49|2068.69
19:08:51|2068.88
19:08:51|2069.38
19:08:53|2070.46
19:08:54|2070.77
19:08:54|2070.06
19:08:56|2069.46
19:08:56|2069.79
19:08:57|2070.54
19:08:59|2071.1
19:09:00|2071.61
19:09:01|2071.03
19:09:01|2071.
19:09:04|2071.97
19:09:05|2071.97
19:09:06|2071.97
19:09:06|2072.
19:09:08|2072.01
19:09:09|2072.
19:09:10|2071.83
19:09:11|2071.95
19:09:12|2072.45
19:09:13|2072.73
19:09:13|2073.08
19:09:15|2073.09
19:09:16|2072.64
19:09:17|2073.1
19:09:18|2073.62
19:09:19|2073.4
19:09:20|2073.41
19:09:20|2073.2
19:09:22|2073.45
19:09:24|2073.45
19:09:24|2073.45
19:09:25|2072.86
19:09:26|2072.62
19:09:27|2072.53
19:09:28|2073.21
19:09:29|2072.92
19:09:30|2073.43
19:09:31|2073.43
19:09:32|2073.06
19:09:33|2072.95
19:09:34|2072.89
19:09:35|2072.96
19:09:36|2072.89
19:09:37|2072.9
19:09:38|2072.91
19:09:39|2072.64
19:09:40|2072.5
19:09:41|2072.38
19:09:42|2072.02
19:09:43|2072.36
19:09:44|2072.26
19:09:45|2072.52
19:09:46|2072.32
19:09:47|2072.22
19:09:48|2072.22
19:09:49|2072.23
19:09:50|2072.23
19:09:51|2072.52
19:09:52|2072.92
19:09:53|2072.93
19:09:54|2072.35
19:09:55|2072.23
19:09:56|2072.84
19:09:57|2072.85
19:09:58|2072.86
19:09:59|2072.86
19:10:00|2073.14
19:10:02|2073.14
19:10:04|2073.13
19:10:04|2072.87
19:10:06|2072.2
19:10:08|2072.2
19:10:08|2072.02
19:10:10|2071.12
19:10:11|2069.65
19:10:12|2069.47
19:10:13|2069.47
19:10:14|2070.47
19:10:15|2069.77
19:10:16|2070.01
19:10:17|2070.12
19:10:19|2069.92
19:10:19|2069.21
19:10:20|2069.06
19:10:21|2068.55
19:10:22|2068.32
19:10:23|2068.23
19:10:24|2068.11
19:10:25|2068.57
19:10:26|2069.35
19:10:27|2069.9
19:10:29|2069.36
19:10:30|2068.63
19:10:31|2068.52
19:10:32|2068.1
19:10:33|2068.1
19:10:34|2068.15
19:10:35|2068.3
19:10:36|2068.74
19:10:37|2068.73
19:10:38|2068.25
19:10:39|2068.25
19:10:40|2068.34
19:10:41|2068.35
19:10:42|2067.9
19:10:43|2067.86
19:10:44|2067.79
19:10:45|2068.1
19:10:46|2068.5
19:10:46|2068.72
19:10:47|2069.35
19:10:48|2069.53
19:10:50|2069.17
19:10:51|2069.03
19:10:52|2069.03
19:10:53|2068.81
19:10:54|2068.8
19:10:55|2068.8
19:10:56|2068.8
19:10:57|2069.01
19:10:57|2069.12
19:10:59|2069.12
19:11:00|2069.34
19:11:01|2069.98
19:11:02|2069.97
19:11:04|2070.
19:11:05|2069.5
19:11:07|2069.24
19:11:07|2069.22
19:11:08|2069.23
19:11:09|2069.22
19:11:10|2069.21
19:11:12|2068.72
19:11:13|2068.48
19:11:14|2068.47
19:11:15|2067.96
19:11:16|2067.96
19:11:17|2068.06
19:11:19|2068.39
19:11:19|2068.47
19:11:20|2068.92
19:11:21|2069.17
19:11:22|2069.49
19:11:23|2069.49
19:11:24|2069.49
19:11:25|2069.5
19:11:26|2069.58
19:11:27|2068.93
19:11:28|2068.93
19:11:29|2069.13
19:11:30|2069.24
19:11:31|2069.58
19:11:32|2069.58
19:11:33|2069.58
19:11:34|2069.57
19:11:35|2069.43
19:11:36|2069.43
19:11:38|2069.55
19:11:39|2069.13
19:11:40|2069.12
19:11:41|2068.93
19:11:42|2068.31
19:11:43|2068.01
19:11:44|2068.27
19:11:45|2068.26
19:11:46|2068.02
19:11:48|2067.62
19:11:48|2067.12
19:11:49|2067.12
19:11:50|2067.12
19:11:51|2067.01
19:11:52|2067.01
19:11:53|2067.09
19:11:54|2067.1
19:11:55|2067.
19:11:56|2067.
19:11:57|2067.
19:11:58|2067.02
19:11:59|2067.21
19:12:00|2067.23
19:12:01|2067.01
19:12:03|2067.02
19:12:04|2068.29
19:12:06|2069.49
19:12:06|2069.55
19:12:08|2069.05
19:12:10|2069.27
19:12:10|2069.31
19:12:11|2069.32
19:12:12|2069.31
19:12:13|2069.16
19:12:14|2069.16
19:12:15|2069.16
19:12:16|2069.16
19:12:17|2069.29
19:12:18|2069.37
19:12:19|2069.38
19:12:20|2069.22
19:12:22|2069.99
19:12:23|2070.6
19:12:24|2070.36
19:12:25|2070.22
19:12:26|2070.23
19:12:27|2070.22
19:12:28|2070.23
19:12:29|2070.22
19:12:30|2069.17
19:12:31|2068.92
19:12:32|2068.9
19:12:33|2068.9
19:12:34|2068.9
19:12:35|2069.13
19:12:36|2069.13
19:12:37|2069.13
19:12:38|2068.62
19:12:39|2068.62
19:12:40|2068.47
19:12:41|2068.39
19:12:42|2067.59
19:12:43|2068.71
19:12:44|2069.12
19:12:45|2069.51
19:12:46|2070.08
19:12:47|2070.09
19:12:48|2070.7
19:12:49|2070.72
19:12:50|2071.43
19:12:51|2071.68
19:12:52|2071.99
19:12:53|2071.63
19:12:54|2071.18
19:12:55|2071.17
19:12:56|2070.9
19:12:57|2070.74
19:12:58|2070.75
19:12:59|2070.64
19:13:00|2070.75
19:13:02|2070.95
19:13:02|2070.94
19:13:04|2070.77
19:13:06|2071.32
19:13:06|2071.91
19:13:07|2072.15
19:13:08|2071.94
19:13:10|2071.61
19:13:11|2071.6
19:13:12|2071.61
19:13:13|2071.61
19:13:14|2070.77
19:13:15|2070.
19:13:16|2070.12
19:13:17|2070.01
19:13:18|2070.21
19:13:19|2070.62
19:13:20|2070.91
19:13:21|2071.26
19:13:22|2071.78
19:13:23|2071.78
19:13:24|2071.78
19:13:25|2071.78
19:13:26|2071.54
19:13:27|2071.3
19:13:28|2071.29
19:13:30|2071.78
19:13:30|2071.78
19:13:32|2071.79
19:13:33|2072.3
19:13:33|2072.36
19:13:34|2071.89
19:13:35|2071.8
19:13:36|2071.89
19:13:38|2072.16
19:13:38|2072.16
19:13:39|2072.15
19:13:40|2072.92
19:13:42|2071.8
19:13:42|2072.91
19:13:44|2072.54
19:13:44|2072.54
19:13:46|2072.54
19:13:46|2072.05
19:13:48|2071.99
19:13:48|2071.71
19:13:50|2070.65
19:13:50|2070.92
19:13:52|2070.01
19:13:52|2070.01
19:13:53|2070.01
19:13:54|2070.54
19:13:56|2070.62
19:13:57|2071.2
19:13:57|2071.47
19:13:59|2071.19
19:13:59|2071.19
19:14:00|2070.6
19:14:02|2070.97
19:14:02|2070.97
19:14:04|2071.22
19:14:04|2071.23
19:14:06|2071.34
19:14:08|2070.59
19:14:09|2070.87
19:14:10|2070.86
19:14:12|2070.87
19:14:12|2070.87
19:14:13|2071.12
19:14:14|2070.27
19:14:15|2069.77
19:14:17|2070.
19:14:19|2071.34
19:14:19|2071.61
19:14:20|2071.61
19:14:22|2071.46
19:14:23|2071.23
19:14:24|2071.23
19:14:26|2071.04
19:14:27|2071.86
19:14:28|2072.
19:14:29|2071.71
19:14:30|2071.05
19:14:31|2071.04
19:14:32|2070.78
19:14:33|2070.78
19:14:35|2070.78
19:14:35|2070.78
19:14:37|2071.61
19:14:37|2071.6
19:14:38|2071.6
19:14:39|2071.63
19:14:41|2071.43
19:14:42|2071.44
19:14:43|2070.97
19:14:43|2070.61
19:14:45|2070.86
19:14:46|2070.86
19:14:47|2070.16
19:14:48|2070.49
19:14:49|2070.31
19:14:50|2070.31
19:14:51|2070.31
19:14:52|2070.66
19:14:53|2070.66
19:14:54|2070.65
19:14:55|2070.1
19:14:56|2070.14
19:14:57|2069.88
19:14:58|2069.52
19:14:59|2069.08
19:15:00|2068.71
19:15:01|2068.86
19:15:02|2068.87
19:15:03|2068.87
19:15:04|2068.86
19:15:06|2068.31
19:15:07|2068.4
19:15:09|2068.55
19:15:09|2068.38
19:15:11|2068.38
19:15:12|2068.38
19:15:13|2067.7
19:15:15|2067.38
19:15:15|2068.08
19:15:17|2068.6
19:15:18|2068.85
19:15:18|2068.5
19:15:20|2068.33
19:15:21|2068.85
19:15:22|2068.85
19:15:23|2069.1
19:15:24|2068.9
19:15:25|2068.91
19:15:26|2069.11
19:15:27|2069.1
19:15:28|2069.1
19:15:29|2069.1
19:15:30|2069.1
19:15:31|2069.11
19:15:32|2068.79
19:15:34|2068.38
19:15:34|2068.34
19:15:36|2067.48
19:15:37|2067.43
19:15:37|2067.18
19:15:38|2067.17
19:15:39|2066.61
19:15:40|2064.68
19:15:42|2064.92
19:15:42|2064.93
19:15:43|2065.48
19:15:44|2065.27
19:15:45|2065.54
19:15:46|2065.53
19:15:47|2064.92
19:15:48|2064.25
19:15:49|2064.49
19:15:51|2064.44
19:15:52|2064.48
19:15:53|2064.24
19:15:53|2064.44
19:15:54|2063.89
19:15:56|2064.2
19:15:57|2064.48
19:15:58|2064.47
19:15:59|2064.32
19:16:00|2063.92
19:16:01|2064.48
19:16:02|2064.44
19:16:03|2063.89
19:16:04|2064.22
19:16:05|2064.22
19:16:07|2063.33
19:16:08|2062.27
19:16:09|2062.28
19:16:11|2060.6
19:16:12|2060.71
19:16:13|2061.14
19:16:13|2060.88
19:16:15|2061.37
19:16:16|2060.93
19:16:17|2060.93
19:16:19|2061.75
19:16:20|2061.76
19:16:20|2061.44
19:16:22|2061.74
19:16:23|2060.99
19:16:23|2061.47
19:16:25|2061.86
19:16:26|2062.03
19:16:26|2062.03
19:16:28|2062.09
19:16:28|2062.86
19:16:30|2063.
19:16:31|2063.93
19:16:32|2063.31
19:16:33|2062.69
19:16:34|2061.83
19:16:35|2061.83
19:16:36|2061.83
19:16:37|2061.44
19:16:38|2061.
19:16:39|2061.
19:16:40|2061.61
19:16:41|2062.76
19:16:42|2062.78
19:16:43|2063.31
19:16:44|2063.
19:16:45|2062.99
19:16:46|2062.99
19:16:47|2063.58
19:16:49|2063.3
19:16:50|2062.98
19:16:50|2062.7
19:16:52|2062.58
19:16:52|2062.57
19:16:53|2063.23
19:16:54|2062.78
19:16:56|2062.74
19:16:57|2062.74
19:16:58|2062.72
19:16:59|2063.23
19:17:01|2063.84
19:17:01|2063.83
19:17:03|2063.92
19:17:04|2063.92
19:17:04|2064.
19:17:06|2063.86
19:17:08|2064.39
19:17:09|2064.64
19:17:10|2065.38
19:17:10|2065.4
19:17:12|2065.97
19:17:13|2066.99
19:17:13|2067.
19:17:15|2067.
19:17:15|2067.69
19:17:16|2067.03
19:17:17|2067.86
19:17:19|2068.51
19:17:20|2068.24
19:17:21|2068.24
19:17:21|2068.08
19:17:22|2068.93
19:17:23|2068.92
19:17:25|2069.22
19:17:26|2069.19
19:17:27|2069.25
19:17:27|2069.26
19:17:28|2069.25
19:17:29|2069.26
19:17:30|2069.7
19:17:31|2069.99
19:17:33|2070.
19:17:34|2069.79
19:17:34|2069.73
19:17:35|2068.6
19:17:37|2068.6
19:17:38|2069.35
19:17:39|2069.62
19:17:39|2069.92
19:17:41|2069.63
19:17:41|2069.92
19:17:42|2070.25
19:17:44|2070.51
19:17:44|2070.93
19:17:45|2070.93
19:17:46|2070.99
19:17:47|2071.45
19:17:48|2070.99
19:17:50|2070.41
19:17:50|2070.41
19:17:52|2071.45
19:17:53|2071.45
19:17:53|2071.17
19:17:54|2071.16
19:17:56|2071.57
19:17:56|2070.91
19:17:57|2071.02
19:17:58|2071.65
19:17:59|2071.49
19:18:00|2071.8
19:18:01|2072.35
19:18:02|2072.36
19:18:03|2072.49
19:18:04|2072.65
19:18:05|2072.64
19:18:06|2072.64
19:18:08|2072.99
19:18:10|2072.5
19:18:11|2073.19
19:18:12|2073.18
19:18:14|2073.19
19:18:15|2073.02
19:18:17|2072.82
19:18:18|2072.83
19:18:19|2072.83
19:18:20|2072.83
19:18:21|2073.18
19:18:22|2074.23
19:18:23|2074.43
19:18:25|2075.74
19:18:26|2075.85
19:18:27|2076.23
19:18:28|2076.
19:18:29|2076.23
19:18:30|2075.99
19:18:31|2075.9
19:18:32|2075.74
19:18:33|2074.93
19:18:34|2074.93
19:18:35|2075.55
19:18:36|2076.09
19:18:37|2076.09
19:18:38|2076.1
19:18:39|2075.93
19:18:40|2075.38
19:18:41|2074.86
19:18:42|2075.37
19:18:43|2075.37
19:18:44|2075.17
19:18:45|2075.58
19:18:46|2075.86
19:18:47|2075.85
19:18:48|2075.75
19:18:49|2075.53
19:18:50|2075.53
19:18:51|2075.54
19:18:52|2075.48
19:18:53|2075.47
19:18:54|2075.19
19:18:55|2075.
19:18:56|2075.33
19:18:57|2075.32
19:18:58|2075.32
19:18:59|2075.31
19:19:00|2075.17
19:19:01|2075.64
19:19:02|2075.32
19:19:03|2075.74
19:19:04|2075.04
19:19:05|2075.04
19:19:06|2074.77
19:19:08|2074.43
19:19:09|2073.64
19:19:11|2073.65
19:19:12|2074.05
19:19:13|2073.75
19:19:13|2073.54
19:19:14|2073.76
19:19:15|2074.14
19:19:16|2074.35
19:19:18|2074.43
19:19:19|2075.33
19:19:20|2075.33
19:19:21|2075.33
19:19:22|2075.33
19:19:23|2074.98
19:19:24|2074.98
19:19:25|2074.83
19:19:26|2074.85
19:19:27|2074.85
19:19:28|2074.78
19:19:29|2074.78
19:19:30|2074.11
19:19:31|2074.11
19:19:32|2074.11
19:19:33|2074.11
19:19:34|2074.11
19:19:35|2074.11
19:19:36|2074.43
19:19:37|2074.42
19:19:38|2074.42
19:19:39|2074.42
19:19:40|2074.86
19:19:41|2074.86
19:19:42|2074.64
19:19:43|2073.75
19:19:44|2073.18
19:19:45|2073.18
19:19:46|2073.18
19:19:47|2073.18
19:19:48|2073.18
19:19:49|2073.18
19:19:50|2073.18
19:19:51|2073.18
19:19:52|2072.66
19:19:53|2072.57
19:19:54|2072.02
19:19:55|2072.22
19:19:56|2072.21
19:19:57|2072.2
19:19:58|2072.01
19:19:59|2072.56
19:20:00|2072.56
19:20:01|2071.92
19:20:02|2071.93
19:20:03|2072.29
19:20:04|2072.7
19:20:05|2072.78
19:20:06|2072.81
19:20:07|2073.07
19:20:08|2072.54
19:20:09|2072.54
19:20:11|2072.54
19:20:12|2072.31
19:20:13|2071.25
19:20:14|2071.24
19:20:16|2070.83
19:20:17|2070.83
19:20:18|2070.25
19:20:18|2070.02
19:20:20|2069.5
19:20:21|2068.48
19:20:21|2068.48
19:20:23|2068.17
19:20:23|2068.18
19:20:25|2068.18
19:20:26|2068.54
19:20:27|2068.44
19:20:28|2068.55
19:20:29|2068.44
19:20:30|2068.12
19:20:30|2067.89
19:20:31|2068.26
19:20:33|2068.26
19:20:33|2068.27
19:20:34|2068.26
19:20:35|2068.71
19:20:36|2068.97
19:20:38|2069.19
19:20:39|2069.28
19:20:40|2069.47
19:20:41|2069.27
19:20:42|2069.26
19:20:43|2068.95
19:20:44|2068.43
19:20:45|2068.32
19:20:46|2068.36
19:20:47|2068.73
19:20:48|2068.25
19:20:49|2069.38
19:20:50|2069.62
19:20:51|2069.95
19:20:52|2069.78
19:20:53|2070.54
19:20:54|2070.55
19:20:55|2070.56
19:20:56|2071.18
19:20:57|2071.31
19:20:58|2071.98
19:20:59|2072.81
19:21:00|2073.46
19:21:01|2074.09
19:21:02|2074.64
19:21:03|2075.14
19:21:04|2074.85
19:21:05|2073.13
19:21:06|2073.25
19:21:07|2073.11
19:21:08|2073.58
19:21:09|2073.18
19:21:11|2073.23
19:21:12|2073.48
19:21:13|2073.7
19:21:14|2073.38
19:21:15|2073.18
19:21:16|2072.92
19:21:17|2073.58
19:21:18|2073.94
19:21:19|2073.63
19:21:20|2073.51
19:21:22|2073.52
19:21:22|2073.91
19:21:24|2073.92
19:21:24|2073.28
19:21:26|2073.02
19:21:26|2073.03
19:21:27|2073.
19:21:28|2073.
19:21:29|2074.
19:21:30|2074.22
19:21:31|2074.56
19:21:33|2074.57
19:21:34|2074.56
19:21:35|2073.67
19:21:36|2073.67
19:21:37|2074.41
19:21:38|2073.86
19:21:39|2073.64
19:21:40|2074.1
19:21:41|2074.73
19:21:42|2074.74
19:21:43|2075.34
19:21:44|2075.64
19:21:45|2076.
19:21:46|2076.1
19:21:47|2076.44
19:21:48|2076.44
19:21:49|2075.86
19:21:50|2075.69
19:21:51|2076.06
19:21:52|2076.85
19:21:53|2076.53
19:21:54|2076.72
19:21:55|2077.06
19:21:56|2077.35
19:21:57|2076.3
19:21:58|2076.53
19:21:59|2076.52
19:22:01|2076.94
19:22:01|2077.49
19:22:02|2077.58
19:22:03|2077.76
19:22:04|2076.88
19:22:06|2075.59
19:22:06|2075.
19:22:07|2075.
19:22:09|2074.01
19:22:11|2073.38
19:22:12|2073.38
19:22:13|2073.01
19:22:14|2072.5
19:22:16|2072.16
19:22:17|2071.62
19:22:18|2072.
19:22:20|2072.
19:22:21|2072.24
19:22:22|2072.22
19:22:23|2071.94
19:22:24|2071.92
19:22:25|2071.6
19:22:26|2072.18
19:22:27|2072.29
19:22:28|2072.38
19:22:29|2072.38
19:22:30|2073.15
19:22:31|2074.52
19:22:32|2074.87
19:22:34|2076.
19:22:35|2076.5
19:22:35|2077.
19:22:36|2076.9
19:22:37|2077.27
19:22:39|2078.39
19:22:39|2078.4
19:22:40|2078.39
19:22:41|2078.23
19:22:42|2078.12
19:22:44|2078.2
19:22:45|2077.75
19:22:45|2076.63
19:22:46|2077.06
19:22:47|2076.95
19:22:48|2076.83
19:22:49|2077.53
19:22:50|2077.38
19:22:52|2077.38
19:22:52|2077.72
19:22:54|2077.72
19:22:55|2077.
19:22:55|2077.38
19:22:57|2076.84
19:22:57|2077.33
19:22:59|2076.96
19:23:00|2076.12
19:23:01|2075.64
19:23:02|2075.31
19:23:03|2075.32
19:23:04|2075.32
19:23:05|2074.8
19:23:06|2074.02
19:23:07|2074.81
19:23:08|2074.47
19:23:09|2075.26
19:23:11|2074.09
19:23:12|2074.2
19:23:13|2074.59
19:23:14|2074.6
19:23:16|2074.01
19:23:16|2074.69
19:23:18|2074.36
19:23:19|2074.36
19:23:19|2074.02
19:23:20|2074.69
19:23:22|2074.34
19:23:22|2074.77
19:23:23|2074.78
19:23:24|2074.58
19:23:26|2074.58
19:23:26|2074.59
19:23:27|2075.08
19:23:29|2075.6
19:23:29|2075.72
19:23:31|2076.83
19:23:32|2076.82
19:23:33|2076.83
19:23:34|2076.87
19:23:35|2076.89
19:23:35|2075.76
19:23:36|2074.87
19:23:38|2074.91
19:23:39|2074.61
19:23:40|2074.76
19:23:41|2074.41
19:23:42|2074.53
19:23:43|2074.53
19:23:44|2074.9
19:23:45|2075.4
19:23:46|2075.41
19:23:47|2075.42
19:23:48|2075.42
19:23:49|2075.41
19:23:50|2075.41
19:23:51|2075.01
19:23:52|2074.86
19:23:53|2074.86
19:23:54|2074.86
19:23:55|2075.79
19:23:56|2075.97
19:23:57|2075.97
19:23:58|2075.97
19:23:59|2076.29
19:24:00|2076.3
19:24:02|2076.96
19:24:02|2076.13
19:24:03|2076.
19:24:05|2076.
19:24:05|2074.7
19:24:07|2074.28
19:24:07|2074.06
19:24:08|2073.68
19:24:10|2073.42
19:24:11|2073.4
19:24:12|2073.02
19:24:13|2073.25
19:24:15|2073.44
19:24:16|2075.
19:24:18|2074.52
19:24:19|2074.61
19:24:19|2074.63
19:24:20|2074.63
19:24:22|2075.01
19:24:23|2075.01
19:24:24|2074.39
19:24:25|2073.81
19:24:26|2074.22
19:24:27|2073.76
19:24:28|2073.34
19:24:29|2073.01
19:24:30|2073.01
19:24:31|2073.
19:24:32|2072.66
19:24:33|2072.66
19:24:34|2073.28
19:24:35|2074.14
19:24:36|2074.15
19:24:37|2073.81
19:24:38|2073.82
19:24:39|2074.15
19:24:40|2074.14
19:24:41|2074.14
19:24:42|2074.14
19:24:44|2074.15
19:24:45|2074.15
19:24:45|2074.15
19:24:46|2074.78
19:24:47|2074.78
19:24:48|2074.78
19:24:49|2074.41
19:24:50|2074.24
19:24:51|2074.24
19:24:53|2073.89
19:24:53|2073.92
19:24:55|2074.02
19:24:56|2074.2
19:24:56|2074.21
19:24:57|2073.81
19:24:58|2073.87
19:24:59|2073.87
19:25:00|2074.21
19:25:01|2073.43
19:25:03|2074.05
19:25:04|2074.97
19:25:05|2075.37
19:25:06|2075.62
19:25:07|2075.55
19:25:08|2075.24
19:25:09|2074.96
19:25:11|2074.57
19:25:12|2074.42
19:25:13|2074.04
19:25:15|2074.27
19:25:15|2074.42
19:25:17|2074.56
19:25:19|2074.25
19:25:21|2075.35
19:25:21|2074.79
19:25:23|2074.87
19:25:24|2075.11
19:25:25|2075.56
19:25:26|2075.25
19:25:27|2075.
19:25:28|2074.5
19:25:28|2074.5
19:25:29|2074.87
19:25:31|2074.63
19:25:32|2074.62
19:25:33|2074.62
19:25:33|2074.62
19:25:35|2074.62
19:25:36|2074.63
19:25:37|2074.67
19:25:38|2074.85
19:25:39|2074.44
19:25:40|2074.27
19:25:41|2074.14
19:25:42|2073.47
19:25:43|2073.47
19:25:44|2073.47
19:25:44|2073.
19:25:45|2072.84
19:25:47|2072.83
19:25:48|2072.83
19:25:49|2072.83
19:25:49|2072.83
19:25:51|2072.83
19:25:52|2072.82
19:25:53|2073.35
19:25:54|2072.77
19:25:55|2072.79
19:25:56|2072.84
19:25:57|2071.48
19:25:58|2071.43
19:25:59|2071.39
19:26:00|2071.18
19:26:01|2071.17
19:26:02|2071.4
19:26:03|2071.72
19:26:04|2071.48
19:26:04|2072.34
19:26:06|2072.36
19:26:07|2072.83
19:26:08|2073.33
19:26:09|2073.89
19:26:09|2073.51
19:26:12|2073.98
19:26:12|2073.98
19:26:13|2073.98
19:26:14|2073.47
19:26:15|2073.47
19:26:16|2073.58
19:26:17|2073.58
19:26:19|2073.47
19:26:20|2073.75
19:26:20|2073.4
19:26:22|2073.52
19:26:24|2073.78
19:26:24|2073.78
19:26:25|2073.78
19:26:26|2073.6
19:26:27|2073.53
19:26:28|2073.53
19:26:29|2073.53
19:26:30|2072.9
19:26:31|2072.9
19:26:32|2072.9
19:26:33|2072.9
19:26:34|2073.44
19:26:35|2073.45
19:26:36|2073.46
19:26:37|2073.46
19:26:38|2073.5
19:26:39|2073.49
19:26:40|2073.5
19:26:41|2073.5
19:26:42|2073.5
19:26:43|2073.5
19:26:44|2073.49
19:26:45|2073.52
19:26:46|2073.98
19:26:47|2074.52
19:26:48|2074.53
19:26:49|2075.
19:26:50|2075.33
19:26:51|2075.76
19:26:52|2076.
19:26:53|2075.76
19:26:54|2075.97
19:26:55|2075.98
19:26:56|2076.29
19:26:57|2076.29
19:26:58|2075.96
19:26:59|2075.48
19:27:00|2076.06
19:27:01|2076.05
19:27:02|2076.05
19:27:03|2076.06
19:27:05|2075.27
19:27:07|2075.27
19:27:07|2075.26
19:27:08|2075.29
19:27:09|2075.46
19:27:10|2075.67
19:27:12|2076.
19:27:14|2076.08
19:27:14|2075.92
19:27:15|2075.92
19:27:16|2075.92
19:27:18|2076.02
19:27:18|2075.78
19:27:20|2076.25
19:27:21|2076.25
19:27:22|2076.82
19:27:23|2076.31
19:27:24|2076.32
19:27:24|2076.32
19:27:26|2076.2
19:27:28|2076.19
19:27:28|2076.07
19:27:29|2075.73
19:27:30|2075.74
19:27:31|2075.39
19:27:32|2075.62
19:27:33|2075.74
19:27:34|2075.4
19:27:35|2075.41
19:27:36|2075.01
19:27:37|2075.
19:27:38|2074.37
19:27:39|2074.01
19:27:40|2074.62
19:27:41|2074.62
19:27:42|2074.64
19:27:43|2074.29
19:27:44|2074.3
19:27:45|2074.29
19:27:46|2074.29
19:27:47|2074.29
19:27:48|2074.11
19:27:49|2073.02
19:27:50|2073.
19:27:51|2073.
19:27:52|2072.89
19:27:53|2072.76
19:27:54|2072.77
19:27:55|2072.77
19:27:56|2072.49
19:27:57|2072.77
19:27:58|2073.11
19:27:59|2073.55
19:28:00|2074.19
19:28:01|2074.18
19:28:02|2073.81
19:28:03|2073.55
19:28:04|2072.91
19:28:05|2072.78
19:28:06|2072.17
19:28:07|2072.05
19:28:08|2071.49
19:28:09|2071.49
19:28:10|2071.53
19:28:12|2071.64
19:28:14|2071.87
19:28:15|2072.04
19:28:16|2072.04
19:28:17|2072.04
19:28:18|2072.05
19:28:19|2072.01
19:28:20|2072.36
19:28:21|2071.63
19:28:21|2071.89
19:28:23|2072.11
19:28:24|2071.95
19:28:26|2071.9
19:28:26|2071.89
19:28:28|2072.11
19:28:29|2071.89
19:28:29|2071.5
19:28:31|2071.5
19:28:32|2071.01
19:28:33|2071.01
19:28:34|2071.01
19:28:35|2071.01
19:28:36|2071.
19:28:37|2070.06
19:28:38|2070.5
19:28:39|2070.68
19:28:40|2071.
19:28:41|2070.79
19:28:42|2071.01
19:28:44|2071.71
19:28:44|2071.56
19:28:46|2072.16
19:28:47|2071.84
19:28:47|2071.84
19:28:49|2072.12
19:28:50|2072.14
19:28:51|2071.7
19:28:52|2072.1
19:28:53|2072.44
19:28:54|2072.38
19:28:55|2072.53
19:28:57|2072.27
19:28:57|2072.27
19:28:58|2072.28
19:28:59|2072.02
19:29:00|2072.09
19:29:01|2072.28
19:29:02|2072.28
19:29:03|2072.28
19:29:04|2071.95
19:29:05|2071.95
19:29:06|2071.94
19:29:07|2071.14
19:29:08|2072.03
19:29:09|2072.02
19:29:10|2072.02
19:29:11|2072.02
19:29:12|2071.42
19:29:14|2071.12
19:29:16|2071.49
19:29:17|2072.02
19:29:18|2072.13
19:29:20|2072.14
19:29:20|2072.29
19:29:21|2072.29
19:29:22|2072.28
19:29:23|2072.13
19:29:25|2072.13
19:29:26|2072.24
19:29:27|2072.25
19:29:28|2072.24
19:29:29|2072.25
19:29:29|2072.5
19:29:32|2072.78
19:29:32|2072.88
19:29:33|2073.31
19:29:34|2073.32
19:29:35|2073.32
19:29:36|2071.9
19:29:37|2071.84
19:29:38|2072.49
19:29:39|2072.5
19:29:40|2072.48
19:29:41|2072.48
19:29:42|2072.37
19:29:43|2072.37
19:29:44|2072.68
19:29:45|2072.72
19:29:46|2072.72
19:29:47|2072.71
19:29:48|2072.55
19:29:49|2072.55
19:29:50|2072.55
19:29:51|2072.76
19:29:52|2072.76
19:29:53|2072.76
19:29:54|2072.87
19:29:55|2072.9
19:29:56|2073.15
19:29:57|2073.15
19:29:58|2073.57
19:30:00|2073.58
19:30:01|2072.94
19:30:03|2073.84
19:30:03|2074.12
19:30:04|2074.47
19:30:06|2075.03
19:30:06|2075.08
19:30:08|2074.94
19:30:08|2075.21
19:30:10|2074.67
19:30:11|2073.45
19:30:13|2073.44
19:30:14|2073.
19:30:15|2073.63
19:30:16|2073.17
19:30:18|2073.78
19:30:19|2074.25
19:30:21|2074.25
19:30:21|2074.25
19:30:22|2074.25
19:30:23|2074.25
19:30:24|2074.25
19:30:25|2074.39
19:30:26|2074.39
19:30:27|2074.14
19:30:28|2073.89
19:30:29|2073.87
19:30:30|2073.87
19:30:31|2073.87
19:30:32|2074.12
19:30:34|2073.98
19:30:35|2073.98
19:30:36|2073.41
19:30:38|2073.02
19:30:38|2073.41
19:30:39|2073.41
19:30:40|2073.35
19:30:41|2073.35
19:30:42|2073.34
19:30:43|2073.02
19:30:44|2073.02
19:30:45|2073.22
19:30:46|2073.02
19:30:47|2073.65
19:30:48|2073.65
19:30:49|2073.64
19:30:50|2073.64
19:30:51|2073.65
19:30:52|2073.66
19:30:53|2073.66
19:30:54|2073.67
19:30:55|2074.26
19:30:56|2074.26
19:30:57|2074.25
19:30:58|2074.05
19:30:59|2074.05
19:31:01|2074.04
19:31:01|2074.05
19:31:02|2074.05
19:31:03|2074.05
19:31:04|2074.26
19:31:05|2075.08
19:31:06|2075.82
19:31:07|2076.25
19:31:08|2075.64
19:31:09|2075.64
19:31:10|2075.63
19:31:11|2075.62
19:31:13|2075.22
19:31:15|2075.08
19:31:15|2073.67
19:31:16|2073.3
19:31:18|2073.65
19:31:20|2073.67
19:31:20|2074.29
19:31:22|2074.29
19:31:23|2074.29
19:31:24|2074.39
19:31:25|2075.15
19:31:26|2075.02
19:31:27|2075.02
19:31:28|2075.02
19:31:28|2075.02
19:31:30|2075.02
19:31:31|2074.84
19:31:32|2074.84
19:31:32|2073.94
19:31:35|2074.84
19:31:35|2075.04
19:31:36|2075.22
19:31:37|2075.22
19:31:38|2074.6
19:31:39|2074.6
19:31:40|2074.84
19:31:41|2074.84
19:31:42|2074.82
19:31:44|2074.7
19:31:45|2074.71
19:31:46|2074.15
19:31:47|2074.33
19:31:48|2074.33
19:31:49|2074.33
19:31:50|2074.34
19:31:51|2074.33
19:31:52|2074.33
19:31:53|2074.14
19:31:54|2073.96
19:31:55|2073.95
19:31:56|2073.96
19:31:57|2073.96
19:31:58|2073.32
19:31:59|2073.08
19:32:00|2072.41
19:32:01|2072.41
19:32:01|2072.41
19:32:03|2072.65
19:32:03|2072.65
19:32:05|2072.64
19:32:05|2072.65
19:32:07|2072.48
19:32:08|2072.39
19:32:09|2072.13
19:32:10|2072.09
19:32:11|2072.35
19:32:12|2072.37
19:32:13|2072.37
19:32:14|2072.
19:32:16|2071.72
19:32:17|2071.44
19:32:19|2071.08
19:32:19|2071.01
19:32:21|2071.44
19:32:23|2072.11
19:32:23|2071.5
19:32:24|2071.5
19:32:25|2071.49
19:32:26|2071.5
19:32:27|2071.49
19:32:28|2071.05
19:32:30|2071.01
19:32:30|2070.43
19:32:31|2069.68
19:32:32|2070.11
19:32:33|2070.75
19:32:34|2071.
19:32:35|2071.39
19:32:36|2071.36
19:32:37|2071.06
19:32:38|2071.06
19:32:39|2071.05
19:32:40|2071.8
19:32:41|2071.82
19:32:42|2071.83
19:32:43|2071.83
19:32:44|2071.83
19:32:46|2071.83
19:32:46|2071.34
19:32:47|2071.03
19:32:48|2071.03
19:32:49|2070.72
19:32:50|2070.39
19:32:51|2070.38
19:32:53|2069.89
19:32:54|2069.89
19:32:54|2070.36
19:32:55|2070.1
19:32:56|2069.99
19:32:57|2070.39
19:32:58|2070.17
19:32:59|2069.43
19:33:00|2069.7
19:33:01|2069.35
19:33:02|2069.34
19:33:03|2069.
19:33:04|2068.57
19:33:05|2068.24
19:33:06|2067.53
19:33:07|2067.84
19:33:08|2067.84
19:33:09|2068.15
19:33:10|2067.67
19:33:11|2067.32
19:33:12|2067.02
19:33:13|2066.41
19:33:15|2066.44
19:33:16|2066.43
19:33:18|2065.89
19:33:19|2065.8
19:33:20|2065.92
19:33:21|2066.16
19:33:22|2066.61
19:33:23|2066.1
19:33:24|2066.85
19:33:25|2065.52
19:33:26|2065.3
19:33:27|2065.4
19:33:29|2064.87
19:33:30|2064.43
19:33:31|2064.43
19:33:31|2064.43
19:33:32|2064.43
19:33:34|2064.59
19:33:35|2064.83
19:33:36|2065.53
19:33:37|2065.54
19:33:38|2066.4
19:33:39|2066.53
19:33:40|2067.11
19:33:41|2066.7
19:33:42|2067.33
19:33:43|2067.14
19:33:44|2067.07
19:33:45|2067.11
19:33:46|2067.54
19:33:47|2067.38
19:33:48|2067.37
19:33:49|2066.91
19:33:50|2066.23
19:33:51|2065.34
19:33:52|2065.22
19:33:53|2065.68
19:33:54|2065.73
19:33:55|2066.48
19:33:57|2066.71
19:33:57|2067.01
19:33:58|2067.14
19:33:59|2066.7
19:34:00|2066.87
19:34:02|2067.24
19:34:03|2067.25
19:34:04|2067.24
19:34:05|2067.25
19:34:05|2066.77
19:34:06|2066.39
19:34:08|2066.08
19:34:08|2065.71
19:34:09|2065.45
19:34:10|2065.16
19:34:11|2065.03
19:34:12|2065.77
19:34:14|2065.25
19:34:14|2065.43
19:34:15|2065.32
19:34:17|2064.68
19:34:18|2064.48
19:34:19|2064.29
19:34:20|2063.83
19:34:22|2064.82
19:34:22|2064.82
19:34:24|2065.
19:34:25|2065.
19:34:26|2064.57
19:34:27|2065.26
19:34:28|2064.78
19:34:29|2064.27
19:34:30|2064.26
19:34:31|2063.93
19:34:32|2064.03
19:34:34|2063.57
19:34:34|2063.57
19:34:35|2063.57
19:34:37|2063.66
19:34:38|2063.26
19:34:38|2062.71
19:34:39|2062.71
19:34:40|2062.7
19:34:42|2062.94
19:34:42|2062.7
19:34:44|2062.89
19:34:44|2062.89
19:34:45|2062.5
19:34:47|2062.7
19:34:47|2062.52
19:34:49|2062.53
19:34:49|2063.78
19:34:51|2063.17
19:34:51|2063.32
19:34:53|2062.83
19:34:53|2063.33
19:34:54|2062.89
19:34:56|2062.88
19:34:56|2063.28
19:34:58|2063.27
19:34:58|2062.96
19:35:00|2063.24
19:35:00|2063.59
19:35:01|2063.26
19:35:03|2063.26
19:35:03|2063.7
19:35:05|2063.76
19:35:05|2063.99
19:35:07|2064.02
19:35:08|2063.21
19:35:09|2063.21
19:35:10|2063.21
19:35:10|2063.21
19:35:11|2063.66
19:35:12|2064.03
19:35:14|2064.86
19:35:15|2065.94
19:35:17|2065.8
19:35:18|2066.87
19:35:18|2066.35
19:35:19|2065.78
19:35:21|2066.2
19:35:21|2066.26
19:35:22|2066.05
19:35:24|2066.05
19:35:25|2066.05
19:35:25|2065.87
19:35:27|2065.87
19:35:28|2066.59
19:35:29|2066.67
19:35:30|2066.42
19:35:32|2065.86
19:35:33|2065.87
19:35:34|2065.68
19:35:35|2065.7
19:35:35|2065.94
19:35:37|2066.03
19:35:38|2066.02
19:35:39|2065.81
19:35:40|2065.4
19:35:41|2065.4
19:35:42|2065.57
19:35:43|2064.95
19:35:44|2064.27
19:35:45|2064.14
19:35:46|2063.62
19:35:47|2063.96
19:35:48|2063.97
19:35:49|2064.59
19:35:50|2064.09
19:35:51|2064.09
19:35:52|2063.75
19:35:53|2063.32
19:35:54|2063.29
19:35:55|2063.44
19:35:56|2063.05
19:35:57|2063.05
19:35:58|2063.05
19:35:59|2063.21
19:36:00|2063.
19:36:01|2063.
19:36:02|2062.88
19:36:03|2062.22
19:36:04|2061.23
19:36:05|2061.37
19:36:06|2060.61
19:36:07|2060.12
19:36:08|2060.02
19:36:09|2059.85
19:36:10|2059.85
19:36:11|2059.63
19:36:12|2059.02
19:36:13|2059.24
19:36:14|2059.62
19:36:15|2059.02
19:36:17|2058.7
19:36:18|2057.5
19:36:19|2057.38
19:36:21|2058.95
19:36:22|2059.92
19:36:23|2059.82
19:36:24|2060.3
19:36:25|2059.93
19:36:26|2059.45
19:36:27|2058.83
19:36:28|2058.56
19:36:29|2058.46
19:36:30|2058.36
19:36:31|2058.8
19:36:32|2058.8
19:36:33|2059.44
19:36:34|2060.58
19:36:36|2059.63
19:36:37|2059.62
19:36:38|2059.44
19:36:38|2059.04
19:36:40|2059.06
19:36:40|2059.46
19:36:41|2059.68
19:36:43|2059.67
19:36:44|2060.4
19:36:44|2061.02
19:36:46|2061.77
19:36:46|2061.77
19:36:48|2061.76
19:36:49|2061.76
19:36:49|2061.76
19:36:51|2061.76
19:36:52|2061.6
19:36:52|2061.29
19:36:53|2061.28
19:36:54|2061.28
19:36:56|2061.76
19:36:57|2061.76
19:36:58|2062.39
19:36:59|2062.96
19:36:59|2063.86
19:37:01|2063.37
19:37:02|2062.8
19:37:02|2063.37
19:37:04|2063.03
19:37:04|2062.44
19:37:06|2062.86
19:37:07|2063.2
19:37:08|2063.75
19:37:09|2063.99
19:37:09|2064.39
19:37:11|2065.12
19:37:11|2065.61
19:37:13|2066.16
19:37:13|2066.18
19:37:14|2065.73
19:37:15|2064.96
19:37:17|2064.5
19:37:18|2064.64
19:37:19|2064.19
19:37:21|2064.68
19:37:22|2064.27
19:37:24|2064.07
19:37:25|2064.12
19:37:26|2063.83
19:37:27|2063.57
19:37:28|2063.03
19:37:30|2063.65
19:37:31|2064.45
19:37:31|2064.19
19:37:32|2063.64
19:37:34|2063.64
19:37:34|2063.64
19:37:36|2064.
19:37:37|2064.96
19:37:38|2065.17
19:37:39|2064.73
19:37:40|2065.48
19:37:41|2065.18
19:37:42|2065.82
19:37:43|2065.83
19:37:44|2065.35
19:37:45|2065.22
19:37:46|2064.52
19:37:48|2064.77
19:37:48|2065.08
19:37:50|2065.08
19:37:51|2065.29
19:37:52|2065.68
19:37:52|2065.63
19:37:54|2065.64
19:37:54|2065.16
19:37:55|2065.97
19:37:57|2065.48
19:37:57|2065.33
19:37:59|2065.95
19:37:59|2067.11
19:38:00|2067.62
19:38:01|2067.24
19:38:03|2067.12
19:38:04|2067.75
19:38:05|2067.37
19:38:05|2067.48
19:38:07|2067.01
19:38:07|2067.
19:38:09|2067.48
19:38:09|2068.06
19:38:10|2067.4
19:38:11|2066.99
19:38:12|2067.
19:38:13|2067.63
19:38:15|2067.96
19:38:16|2067.96
19:38:16|2068.12
19:38:18|2067.98
19:38:19|2068.42
19:38:21|2068.31
19:38:22|2068.45
19:38:23|2068.72
19:38:25|2067.99
19:38:26|2068.43
19:38:28|2068.44
19:38:29|2068.27
19:38:30|2068.28
19:38:31|2068.6
19:38:32|2068.27
19:38:34|2067.02
19:38:35|2067.03
19:38:36|2067.01
19:38:37|2066.34
19:38:37|2066.78
19:38:38|2066.99
19:38:39|2066.96
19:38:41|2066.01
19:38:42|2066.02
19:38:43|2066.63
19:38:44|2066.62
19:38:45|2066.62
19:38:45|2066.64
19:38:47|2066.64
19:38:47|2066.98
19:38:48|2066.76
19:38:49|2066.99
19:38:50|2066.62
19:38:52|2066.98
19:38:52|2067.52
19:38:53|2067.52
19:38:55|2067.96
19:38:56|2068.04
19:38:57|2068.38
19:38:58|2068.84
19:38:59|2069.45
19:39:00|2069.72
19:39:01|2069.73
19:39:02|2069.73
19:39:03|2069.73
19:39:04|2070.73
19:39:05|2070.99
19:39:06|2070.52
19:39:07|2070.99
19:39:08|2070.83
19:39:09|2071.16
19:39:10|2071.61
19:39:11|2071.22
19:39:12|2071.23
19:39:13|2071.35
19:39:14|2072.01
19:39:15|2070.88
19:39:16|2071.3
19:39:18|2069.92
19:39:18|2069.
19:39:20|2068.34
19:39:21|2068.34
19:39:22|2068.34
19:39:23|2068.29
19:39:24|2067.8
19:39:25|2067.8
19:39:26|2067.81
19:39:28|2067.82
19:39:29|2067.96
19:39:30|2067.
19:39:30|2066.28
19:39:32|2066.18
19:39:33|2065.71
19:39:34|2066.
19:39:35|2066.95
19:39:36|2066.94
19:39:37|2066.66
19:39:38|2066.
19:39:39|2065.65
19:39:40|2066.
19:39:41|2065.21
19:39:42|2065.82
19:39:43|2066.24
19:39:44|2066.47
19:39:45|2066.6
19:39:46|2066.99
19:39:48|2066.74
19:39:48|2066.59
19:39:50|2067.46
19:39:50|2067.07
19:39:52|2066.65
19:39:53|2067.26
19:39:54|2066.65
19:39:55|2066.97
19:39:55|2066.09
19:39:57|2066.08
19:39:57|2065.09
19:39:58|2065.29
19:40:00|2065.28
19:40:01|2065.77
19:40:01|2066.09
19:40:02|2065.09
19:40:04|2065.3
19:40:05|2066.18
19:40:06|2066.7
19:40:07|2067.16
19:40:08|2066.48
19:40:08|2065.96
19:40:10|2066.03
19:40:10|2066.04
19:40:11|2065.95
19:40:12|2065.6
19:40:13|2066.79
19:40:14|2066.8
19:40:16|2066.35
19:40:17|2066.34
19:40:18|2066.39
19:40:20|2066.19
19:40:21|2066.49
19:40:22|2066.81
19:40:24|2066.99
19:40:24|2067.4
19:40:26|2067.5
19:40:27|2067.5
19:40:28|2068.38
19:40:29|2068.67
19:40:30|2068.54
19:40:31|2068.64
19:40:32|2068.64
19:40:33|2068.99
19:40:34|2069.
19:40:35|2068.99
19:40:36|2068.54
19:40:37|2068.99
19:40:38|2068.34
19:40:39|2068.34
19:40:40|2068.71
19:40:41|2068.71
19:40:42|2069.28
19:40:43|2069.77
19:40:44|2069.62
19:40:45|2069.75
19:40:46|2069.14
19:40:47|2068.56
19:40:48|2068.98
19:40:49|2069.19
19:40:50|2069.7
19:40:51|2069.34
19:40:52|2069.34
19:40:53|2069.5
19:40:54|2069.43
19:40:55|2069.43
19:40:56|2069.
19:40:57|2068.78
19:40:58|2068.14
19:40:59|2067.49
19:41:00|2067.
19:41:01|2066.63
19:41:02|2066.82
19:41:03|2066.99
19:41:04|2066.62
19:41:05|2066.99
19:41:06|2066.99
19:41:07|2066.67
19:41:08|2066.35
19:41:09|2066.04
19:41:10|2066.45
19:41:11|2066.41
19:41:12|2066.4
19:41:13|2066.4
19:41:14|2066.09
19:41:16|2066.92
19:41:17|2066.91
19:41:17|2066.73
19:41:19|2066.74
19:41:21|2066.6
19:41:22|2067.19
19:41:24|2067.19
19:41:24|2066.69
19:41:25|2066.68
19:41:26|2066.4
19:41:27|2066.34
19:41:28|2066.57
19:41:29|2066.65
19:41:30|2066.92
19:41:31|2067.2
19:41:32|2067.19
19:41:33|2067.81
19:41:34|2067.8
19:41:35|2068.07
19:41:36|2068.09
19:41:37|2068.09
19:41:38|2067.54
19:41:39|2067.71
19:41:40|2067.54
19:41:41|2067.52
19:41:42|2067.51
19:41:43|2067.51
19:41:44|2066.89
19:41:45|2067.42
19:41:46|2067.34
19:41:47|2067.51
19:41:48|2067.17
19:41:49|2066.88
19:41:50|2067.38
19:41:51|2067.74
19:41:52|2067.86
19:41:53|2068.08
19:41:54|2068.51
19:41:55|2068.51
19:41:56|2068.51
19:41:57|2067.96
19:41:58|2067.55
19:41:59|2068.27
19:42:00|2068.69
19:42:01|2068.3
19:42:02|2067.81
19:42:03|2067.39
19:42:04|2067.29
19:42:05|2067.6
19:42:06|2066.68
19:42:07|2066.69
19:42:08|2066.71
19:42:09|2066.72
19:42:10|2066.88
19:42:11|2067.38
19:42:12|2066.99
19:42:13|2066.78
19:42:14|2066.8
19:42:15|2067.05
19:42:16|2067.17
19:42:17|2067.18
19:42:19|2067.17
19:42:21|2067.15
19:42:22|2066.01
19:42:24|2065.55
19:42:24|2065.6
19:42:26|2066.41
19:42:28|2067.36
19:42:29|2068.33
19:42:30|2067.95
19:42:31|2068.61
19:42:32|2068.99
19:42:34|2069.56
19:42:34|2069.19
19:42:35|2069.19
19:42:36|2068.43
19:42:37|2068.3
19:42:38|2068.32
19:42:39|2068.19
19:42:40|2068.32
19:42:41|2068.13
19:42:42|2068.13
19:42:43|2068.13
19:42:44|2068.13
19:42:45|2068.7
19:42:46|2068.51
19:42:47|2068.74
19:42:48|2068.43
19:42:49|2068.34
19:42:51|2068.14
19:42:52|2068.51
19:42:53|2068.74
19:42:54|2069.28
19:42:55|2069.26
19:42:55|2068.96
19:42:57|2069.53
19:42:59|2069.33
19:42:59|2069.21
19:43:00|2069.24
19:43:01|2069.74
19:43:02|2069.39
19:43:03|2069.05
19:43:04|2069.04
19:43:05|2069.04
19:43:06|2068.69
19:43:07|2068.96
19:43:08|2068.97
19:43:09|2068.82
19:43:10|2069.31
19:43:11|2069.39
19:43:12|2069.75
19:43:13|2069.75
19:43:14|2069.28
19:43:15|2068.31
19:43:16|2068.61
19:43:17|2068.84
19:43:18|2068.85
19:43:20|2068.85
19:43:21|2068.51
19:43:23|2068.79
19:43:23|2068.79
19:43:25|2069.64
19:43:26|2069.31
19:43:27|2069.71
19:43:28|2069.71
19:43:29|2069.83
19:43:31|2069.65
19:43:32|2069.65
19:43:33|2069.78
19:43:34|2069.78
19:43:36|2069.18
19:43:36|2069.44
19:43:37|2069.44
19:43:38|2069.44
19:43:39|2069.07
19:43:40|2068.94
19:43:41|2068.87
19:43:42|2068.36
19:43:43|2068.01
19:43:44|2067.67
19:43:45|2067.11
19:43:46|2067.1
19:43:47|2067.1
19:43:48|2067.1
19:43:49|2067.11
19:43:50|2067.11
19:43:51|2066.46
19:43:52|2065.63
19:43:53|2065.78
19:43:54|2065.77
19:43:55|2065.77
19:43:56|2065.89
19:43:57|2065.76
19:43:58|2065.75
19:43:59|2065.29
19:44:00|2064.9
19:44:01|2064.99
19:44:02|2064.76
19:44:03|2064.13
19:44:04|2065.2
19:44:05|2064.52
19:44:06|2065.22
19:44:07|2065.18
19:44:08|2065.23
19:44:09|2065.31
19:44:10|2064.16
19:44:11|2064.33
19:44:12|2064.
19:44:13|2064.38
19:44:14|2064.08
19:44:15|2063.77
19:44:16|2063.74
19:44:17|2063.74
19:44:18|2064.5
19:44:19|2064.61
19:44:21|2064.49
19:44:23|2063.97
19:44:24|2064.48
19:44:25|2064.32
19:44:26|2064.31
19:44:27|2065.1
19:44:27|2065.11
19:44:30|2065.44
19:44:30|2065.19
19:44:31|2064.41
19:44:32|2064.
19:44:33|2063.75
19:44:34|2064.73
19:44:35|2064.73
19:44:36|2064.41
19:44:37|2064.57
19:44:38|2064.57
19:44:39|2064.56
19:44:40|2064.56
19:44:41|2064.35
19:44:42|2064.59
19:44:43|2064.76
19:44:44|2064.5
19:44:45|2064.49
19:44:46|2064.75
19:44:47|2065.1
19:44:48|2065.57
19:44:49|2065.57
19:44:50|2065.21
19:44:51|2064.81
19:44:52|2064.82
19:44:53|2065.29
19:44:54|2066.27
19:44:55|2066.38
19:44:56|2066.21
19:44:57|2066.11
19:44:59|2065.81
19:45:00|2066.11
19:45:01|2065.11
19:45:02|2064.21
19:45:03|2063.43
19:45:04|2063.69
19:45:04|2063.9
19:45:06|2063.9
19:45:06|2064.79
19:45:08|2065.7
19:45:09|2065.24
19:45:10|2064.91
19:45:11|2064.72
19:45:11|2065.23
19:45:13|2065.44
19:45:13|2065.25
19:45:15|2065.47
19:45:16|2066.
19:45:17|2066.13
19:45:18|2065.67
19:45:19|2065.41
19:45:20|2065.41
19:45:22|2065.64
19:45:23|2066.19
19:45:25|2066.33
19:45:25|2066.47
19:45:26|2066.28
19:45:28|2066.28
19:45:29|2066.17
19:45:30|2066.17
19:45:31|2067.23
19:45:32|2067.66
19:45:32|2067.78
19:45:34|2067.78
19:45:35|2067.78
19:45:37|2067.79
19:45:37|2067.99
19:45:38|2068.9
19:45:39|2069.23
19:45:41|2069.24
19:45:42|2068.18
19:45:42|2068.48
19:45:43|2068.23
19:45:45|2068.23
19:45:46|2067.98
19:45:47|2068.34
19:45:48|2068.34
19:45:49|2067.93
19:45:49|2068.26
19:45:50|2067.56
19:45:52|2068.33
19:45:53|2068.17
19:45:54|2068.83
19:45:55|2068.22
19:45:56|2068.35
19:45:57|2068.55
19:45:58|2068.67
19:45:59|2068.91
19:45:59|2068.36
19:46:01|2068.33
19:46:02|2068.34
19:46:03|2068.8
19:46:05|2066.49
19:46:06|2067.2
19:46:06|2067.22
19:46:08|2067.66
19:46:09|2068.36
19:46:10|2068.35
19:46:11|2069.13
19:46:12|2069.23
19:46:13|2069.22
19:46:14|2069.22
19:46:15|2069.97
19:46:15|2069.44
19:46:17|2069.22
19:46:18|2069.19
19:46:19|2069.4
19:46:20|2069.32
19:46:22|2068.36
19:46:23|2067.91
19:46:25|2068.02
19:46:25|2067.46
19:46:26|2066.84
19:46:28|2066.8
19:46:29|2067.09
19:46:31|2067.03
19:46:31|2067.24
19:46:32|2066.29
19:46:33|2066.05
19:46:34|2065.63
19:46:35|2066.16
19:46:37|2065.38
19:46:38|2065.67
19:46:39|2065.36
19:46:40|2066.05
19:46:41|2065.67
19:46:41|2065.67
19:46:43|2065.67
19:46:44|2065.25
19:46:45|2065.71
19:46:46|2065.67
19:46:47|2065.66
19:46:48|2064.36
19:46:49|2064.
19:46:49|2063.24
19:46:51|2063.23
19:46:52|2063.28
19:46:53|2063.42
19:46:55|2063.44
19:46:55|2063.4
19:46:56|2061.77
19:46:57|2060.89
19:46:58|2060.
19:46:59|2059.72
19:47:00|2060.65
19:47:01|2060.13
19:47:02|2060.36
19:47:03|2060.73
19:47:04|2060.83
19:47:05|2061.21
19:47:06|2061.04
19:47:07|2059.2
19:47:08|2060.18
19:47:09|2061.09
19:47:10|2059.97
19:47:11|2059.68
19:47:12|2059.37
19:47:13|2059.88
19:47:14|2059.54
19:47:15|2059.53
19:47:16|2059.03
19:47:17|2059.53
19:47:18|2059.4
19:47:19|2059.51
19:47:20|2059.48
19:47:22|2059.72
19:47:24|2059.76
19:47:24|2059.11
19:47:25|2060.23
19:47:27|2059.41
19:47:28|2059.78
19:47:30|2060.2
19:47:31|2060.96
19:47:33|2059.65
19:47:34|2060.16
19:47:35|2060.16
19:47:36|2060.44
19:47:37|2060.7
19:47:38|2060.71
19:47:39|2060.34
19:47:40|2060.36
19:47:41|2059.9
19:47:42|2059.89
19:47:43|2060.36
19:47:44|2060.83
19:47:45|2060.84
19:47:46|2061.9
19:47:47|2062.19
19:47:48|2061.82
19:47:49|2062.06
19:47:50|2062.3
19:47:51|2062.45
19:47:52|2062.06
19:47:53|2061.5
19:47:54|2061.18
19:47:55|2061.44
19:47:56|2061.16
19:47:57|2061.1
19:47:58|2061.18
19:47:59|2061.85
19:48:00|2062.5
19:48:02|2060.98
19:48:02|2061.16
19:48:04|2060.29
19:48:05|2060.
19:48:06|2059.
19:48:06|2059.2
19:48:08|2059.32
19:48:09|2059.32
19:48:09|2059.07
19:48:10|2059.05
19:48:11|2058.85
19:48:13|2058.12
19:48:13|2058.33
19:48:15|2058.23
19:48:16|2058.
19:48:17|2058.23
19:48:18|2058.32
19:48:19|2058.32
19:48:20|2058.3
19:48:21|2058.02
19:48:22|2057.66
19:48:23|2058.01
19:48:25|2058.72
19:48:26|2058.72
19:48:27|2057.77
19:48:28|2057.52
19:48:29|2058.17
19:48:30|2058.16
19:48:31|2057.68
19:48:32|2057.68
19:48:33|2057.94
19:48:35|2058.13
19:48:36|2058.13
19:48:37|2058.17
19:48:38|2058.31
19:48:38|2058.73
19:48:40|2058.99
19:48:41|2059.04
19:48:42|2059.57
19:48:43|2059.99
19:48:44|2061.03
19:48:45|2061.59
19:48:46|2061.89
19:48:47|2061.74
19:48:48|2061.9
19:48:49|2061.38
19:48:50|2061.38
19:48:51|2061.35
19:48:52|2060.81
19:48:53|2061.46
19:48:54|2061.71
19:48:55|2061.1
19:48:56|2061.52
19:48:57|2061.74
19:48:58|2061.55
19:48:59|2061.57
19:49:00|2061.73
19:49:01|2061.56
19:49:02|2061.54
19:49:03|2060.7
19:49:04|2060.9
19:49:05|2060.9
19:49:06|2060.91
19:49:07|2060.91
19:49:08|2060.09
19:49:10|2060.1
19:49:11|2059.67
19:49:11|2059.62
19:49:12|2059.57
19:49:14|2060.02
19:49:15|2060.03
19:49:15|2060.1
19:49:16|2059.68
19:49:17|2060.88
19:49:18|2060.36
19:49:20|2060.6
19:49:20|2060.08
19:49:22|2059.89
19:49:22|2060.08
19:49:24|2060.11
19:49:26|2060.27
19:49:27|2060.27
19:49:28|2060.6
19:49:29|2060.59
19:49:29|2060.59
19:49:31|2060.6
19:49:32|2060.6
19:49:33|2061.58
19:49:34|2061.99
19:49:35|2061.99
19:49:36|2061.99
19:49:37|2061.99
19:49:38|2061.99
19:49:39|2062.91
19:49:40|2063.5
19:49:41|2063.63
19:49:42|2063.17
19:49:43|2063.42
19:49:45|2063.63
19:49:46|2063.66
19:49:47|2063.67
19:49:48|2063.99
19:49:48|2063.79
19:49:50|2063.79
19:49:50|2063.72
19:49:52|2063.7
19:49:53|2063.71
19:49:54|2063.71
19:49:55|2063.7
19:49:56|2063.71
19:49:56|2064.14
19:49:58|2064.14
19:49:59|2064.75
19:50:00|2064.14
19:50:00|2067.36
19:50:01|2065.17
19:50:02|2064.97
19:50:04|2063.1
19:50:04|2062.79
19:50:06|2062.89
19:50:06|2063.14
19:50:07|2062.61
19:50:08|2063.15
19:50:09|2062.64
19:50:10|2062.25
19:50:12|2061.6
19:50:13|2061.72
19:50:13|2061.22
19:50:14|2060.
19:50:16|2060.12
19:50:17|2060.12
19:50:17|2059.67
19:50:19|2059.61
19:50:20|2059.49
19:50:21|2059.99
19:50:22|2060.02
19:50:22|2061.34
19:50:24|2061.22
19:50:26|2060.9
19:50:26|2060.76
19:50:28|2060.76
19:50:29|2060.87
19:50:30|2060.74
19:50:31|2059.94
19:50:32|2059.92
19:50:32|2060.73
19:50:33|2060.86
19:50:35|2060.73
19:50:36|2061.18
19:50:37|2061.2
19:50:38|2061.75
19:50:39|2062.
19:50:40|2062.42
19:50:41|2062.68
19:50:42|2062.79
19:50:43|2062.27
19:50:44|2062.3
19:50:45|2062.17
19:50:46|2062.17
19:50:47|2061.52
19:50:48|2061.07
19:50:49|2060.96
19:50:50|2060.86
19:50:51|2060.86
19:50:52|2060.36
19:50:53|2060.85
19:50:54|2060.81
19:50:55|2060.41
19:50:56|2060.
19:50:57|2059.41
19:50:58|2059.43
19:50:59|2059.45
19:51:00|2059.44
19:51:01|2059.68
19:51:02|2059.36
19:51:03|2059.36
19:51:05|2058.69
19:51:06|2058.35
19:51:07|2058.03
19:51:07|2058.34
19:51:09|2058.72
19:51:10|2058.34
19:51:11|2058.56
19:51:12|2058.7
19:51:13|2058.04
19:51:14|2058.02
19:51:15|2058.29
19:51:16|2058.57
19:51:17|2058.56
19:51:18|2058.17
19:51:19|2058.56
19:51:20|2058.56
19:51:21|2057.57
19:51:23|2057.5
19:51:24|2057.12
19:51:26|2057.44
19:51:27|2058.3
19:51:29|2058.53
19:51:30|2058.31
19:51:31|2058.24
19:51:31|2057.54
19:51:33|2057.44
19:51:34|2057.46
19:51:35|2057.84
19:51:36|2057.49
19:51:37|2057.48
19:51:37|2057.69
19:51:39|2057.69
19:51:40|2057.7
19:51:41|2057.37
19:51:42|2057.83
19:51:42|2057.51
19:51:44|2057.51
19:51:45|2057.84
19:51:46|2057.5
19:51:47|2057.5
19:51:47|2057.06
19:51:49|2057.
19:51:50|2057.01
19:51:50|2057.
19:51:51|2056.84
19:51:53|2056.84
19:51:54|2057.8
19:51:55|2058.82
19:51:56|2059.1
19:51:57|2059.06
19:51:58|2059.06
19:51:58|2059.51
19:51:59|2059.45
19:52:00|2059.06
19:52:02|2060.21
19:52:03|2060.22
19:52:05|2059.61
19:52:05|2059.28
19:52:06|2058.74
19:52:07|2058.42
19:52:08|2058.78
19:52:10|2058.15
19:52:10|2057.85
19:52:12|2057.85
19:52:12|2058.39
19:52:13|2057.78
19:52:14|2058.14
19:52:16|2057.95
19:52:17|2058.15
19:52:18|2058.16
19:52:19|2057.45
19:52:20|2057.94
19:52:21|2057.56
19:52:22|2057.56
19:52:24|2057.55
19:52:25|2057.56
19:52:26|2057.84
19:52:26|2058.49
19:52:28|2058.19
19:52:28|2058.2
19:52:30|2057.95
19:52:31|2057.95
19:52:33|2057.94
19:52:34|2057.7
19:52:35|2058.19
19:52:36|2057.82
19:52:36|2057.82
19:52:37|2057.85
19:52:39|2057.77
19:52:40|2057.25
19:52:41|2057.25
19:52:41|2057.25
19:52:43|2057.25
19:52:43|2057.25
19:52:44|2057.53
19:52:45|2057.86
19:52:47|2057.94
19:52:48|2057.99
19:52:49|2058.
19:52:50|2057.99
19:52:52|2058.21
19:52:52|2058.2
19:52:54|2058.2
19:52:55|2057.59
19:52:56|2057.59
19:52:57|2057.59
19:52:58|2057.6
19:52:59|2058.03
19:53:00|2058.03
19:53:01|2057.9
19:53:02|2057.91
19:53:03|2057.9
19:53:04|2057.91
19:53:05|2057.33
19:53:06|2057.05
19:53:07|2056.68
19:53:08|2056.31
19:53:09|2055.98
19:53:10|2055.98
19:53:11|2055.59
19:53:12|2055.31
19:53:13|2055.59
19:53:14|2055.39
19:53:15|2055.08
19:53:16|2055.07
19:53:17|2055.39
19:53:18|2055.39
19:53:19|2055.39
19:53:20|2056.24
19:53:21|2056.56
19:53:22|2056.85
19:53:24|2056.96
19:53:25|2057.18
19:53:26|2056.83
19:53:28|2056.01
19:53:29|2056.74
19:53:30|2057.73
19:53:32|2057.41
19:53:33|2057.57
19:53:34|2057.57
19:53:35|2057.56
19:53:36|2057.57
19:53:37|2057.57
19:53:38|2057.57
19:53:40|2057.41
19:53:41|2057.54
19:53:42|2057.55
19:53:43|2057.67
19:53:43|2057.02
19:53:45|2057.11
19:53:46|2056.95
19:53:47|2056.91
19:53:48|2056.74
19:53:49|2056.74
19:53:50|2056.72
19:53:51|2057.22
19:53:52|2057.24
19:53:53|2058.17
19:53:54|2058.88
19:53:55|2058.99
19:53:56|2058.33
19:53:57|2058.32
19:53:58|2057.15
19:53:59|2056.75
19:54:00|2056.44
19:54:02|2056.44
19:54:03|2057.03
19:54:03|2057.03
19:54:04|2056.47
19:54:06|2056.48
19:54:06|2056.43
19:54:08|2056.73
19:54:08|2056.18
19:54:09|2056.78
19:54:11|2056.39
19:54:12|2056.35
19:54:13|2056.45
19:54:13|2056.99
19:54:15|2056.76
19:54:15|2056.76
19:54:17|2056.14
19:54:18|2056.49
19:54:18|2056.5
19:54:20|2056.42
19:54:21|2056.74
19:54:22|2056.74
19:54:22|2056.29
19:54:24|2056.36
19:54:26|2056.5
19:54:27|2056.01
19:54:28|2056.
19:54:29|2055.69
19:54:30|2055.69
19:54:31|2056.24
19:54:32|2056.24
19:54:33|2056.49
19:54:34|2056.49
19:54:35|2059.43
19:54:36|2060.
19:54:37|2059.99
19:54:38|2059.6
19:54:40|2059.4
19:54:40|2062.11
19:54:42|2062.79
19:54:43|2061.53
19:54:44|2061.05
19:54:45|2061.52
19:54:46|2061.56
19:54:47|2061.57
19:54:48|2061.73
19:54:49|2061.48
19:54:50|2061.
19:54:51|2061.84
19:54:52|2061.46
19:54:54|2061.63
19:54:54|2061.57
19:54:56|2061.14
19:54:56|2060.84
19:54:58|2060.17
19:54:58|2060.18
19:55:00|2060.12
19:55:01|2060.75
19:55:02|2061.1
19:55:03|2061.17
19:55:04|2061.39
19:55:04|2061.38
19:55:06|2061.44
19:55:07|2061.29
19:55:07|2061.29
19:55:09|2061.28
19:55:10|2061.34
19:55:10|2060.62
19:55:11|2060.84
19:55:12|2060.84
19:55:13|2061.37
19:55:14|2061.59
19:55:16|2061.69
19:55:16|2061.58
19:55:18|2060.9
19:55:19|2060.27
19:55:19|2060.21
19:55:20|2060.02
19:55:21|2060.03
19:55:22|2060.58
19:55:24|2060.01
19:55:26|2060.5
19:55:27|2060.92
19:55:28|2061.02
19:55:29|2060.29
19:55:30|2059.05
19:55:31|2059.02
19:55:32|2059.01
19:55:33|2059.27
19:55:34|2059.03
19:55:35|2058.43
19:55:36|2058.37
19:55:37|2058.91
19:55:38|2058.86
19:55:39|2058.63
19:55:40|2058.2
19:55:41|2058.1
19:55:42|2057.49
19:55:43|2057.67
19:55:44|2057.98
19:55:45|2058.
19:55:46|2057.78
19:55:47|2058.59
19:55:48|2057.78
19:55:49|2057.67
19:55:50|2057.67
19:55:51|2057.78
19:55:52|2058.22
19:55:53|2058.13
19:55:54|2058.22
19:55:55|2057.61
19:55:56|2057.99
19:55:57|2057.01
19:55:58|2057.92
19:55:59|2058.58
19:56:00|2058.59
19:56:01|2058.88
19:56:02|2059.22
19:56:03|2059.55
19:56:04|2059.23
19:56:05|2059.26
19:56:06|2059.52
19:56:07|2059.26
19:56:08|2059.59
19:56:09|2059.97
19:56:10|2060.45
19:56:11|2059.93
19:56:13|2060.1
19:56:13|2059.9
19:56:15|2060.5
19:56:16|2060.77
19:56:17|2060.99
19:56:18|2061.59
19:56:19|2062.
19:56:20|2062.6
19:56:21|2062.61
19:56:22|2062.94
19:56:23|2062.34
19:56:24|2062.66
19:56:25|2062.77
19:56:26|2062.69
19:56:28|2062.69
19:56:29|2062.78
19:56:31|2062.61
19:56:31|2063.2
19:56:33|2063.19
19:56:33|2062.83
19:56:35|2062.36
19:56:36|2062.36
19:56:37|2062.36
19:56:39|2062.37
19:56:40|2062.37
19:56:41|2062.37
19:56:42|2062.37
19:56:42|2062.36
19:56:43|2062.71
19:56:44|2062.71
19:56:46|2062.49
19:56:47|2062.49
19:56:48|2062.49
19:56:49|2062.99
19:56:50|2062.99
19:56:51|2063.
19:56:52|2063.44
19:56:53|2063.44
19:56:54|2063.5
19:56:55|2063.64
19:56:56|2064.
19:56:57|2064.65
19:56:58|2064.86
19:56:59|2065.
19:57:00|2064.59
19:57:01|2064.99
19:57:02|2064.87
19:57:03|2064.93
19:57:04|2064.39
19:57:05|2064.72
19:57:06|2064.56
19:57:07|2064.05
19:57:08|2063.41
19:57:10|2063.08
19:57:11|2063.08
19:57:11|2063.08
19:57:12|2064.32
19:57:14|2063.84
19:57:15|2063.58
19:57:15|2063.59
19:57:16|2064.22
19:57:17|2064.23
19:57:19|2064.99
19:57:20|2064.99
19:57:21|2065.
19:57:21|2064.99
19:57:23|2064.99
19:57:24|2064.61
19:57:26|2064.61
19:57:27|2064.55
19:57:28|2064.56
19:57:29|2064.3
19:57:30|2064.14
19:57:31|2064.04
19:57:32|2064.5
19:57:33|2064.71
19:57:34|2064.86
19:57:35|2064.87
19:57:36|2064.98
19:57:37|2064.98
19:57:38|2064.95
19:57:39|2064.95
19:57:40|2064.61
19:57:41|2064.08
19:57:42|2064.09
19:57:43|2064.08
19:57:44|2064.39
19:57:45|2064.79
19:57:46|2064.82
19:57:47|2064.83
19:57:48|2064.84
19:57:49|2064.83
19:57:50|2064.84
19:57:51|2064.83
19:57:53|2064.84
19:57:53|2064.84
19:57:55|2064.84
19:57:56|2064.83
19:57:56|2064.83
19:57:58|2064.32
19:57:59|2064.22
19:58:00|2064.01
19:58:01|2063.73
19:58:01|2063.31
19:58:02|2063.01
19:58:04|2063.
19:58:05|2063.31
19:58:05|2064.44
19:58:06|2063.97
19:58:08|2063.82
19:58:08|2063.22
19:58:09|2063.7
19:58:11|2063.07
19:58:11|2063.55
19:58:13|2063.56
19:58:13|2063.96
19:58:14|2063.98
19:58:15|2064.38
19:58:17|2064.39
19:58:18|2064.39
19:58:18|2064.42
19:58:20|2065.18
19:58:21|2065.53
19:58:21|2065.54
19:58:22|2065.65
19:58:23|2065.27
19:58:25|2063.9
19:58:27|2064.19
19:58:28|2064.37
19:58:30|2064.37
19:58:31|2064.37
19:58:32|2064.84
19:58:33|2064.85
19:58:34|2064.85
19:58:35|2065.07
19:58:36|2065.41
19:58:38|2065.42
19:58:39|2065.62
19:58:40|2065.61
19:58:41|2065.61
19:58:42|2065.89
19:58:43|2065.9
19:58:44|2065.9
19:58:44|2065.95
19:58:45|2065.91
19:58:47|2065.9
19:58:48|2065.9
19:58:49|2065.91
19:58:50|2065.9
19:58:51|2065.9
19:58:52|2065.9
19:58:53|2065.91
19:58:54|2065.91
19:58:55|2065.91
19:58:56|2066.19
19:58:57|2066.82
19:58:58|2066.82
19:58:59|2066.9
19:59:00|2066.84
19:59:01|2066.83
19:59:02|2066.51
19:59:03|2066.51
19:59:04|2066.5
19:59:05|2066.09
19:59:06|2065.9
19:59:07|2065.75
19:59:08|2065.84
19:59:09|2066.29
19:59:10|2066.35
19:59:11|2066.82
19:59:12|2066.66
19:59:13|2066.66
19:59:14|2066.67
19:59:15|2066.42
19:59:16|2066.57
19:59:17|2066.58
19:59:18|2066.82
19:59:19|2066.83
19:59:20|2066.82
19:59:21|2066.19
19:59:22|2066.21
19:59:23|2066.22
19:59:24|2065.65
19:59:25|2065.46
19:59:27|2066.
19:59:28|2065.89
19:59:29|2065.88
19:59:30|2065.88
19:59:31|2065.88
19:59:32|2065.88
19:59:33|2065.43
19:59:34|2065.88
19:59:35|2065.66
19:59:37|2065.88
19:59:37|2065.88
19:59:39|2065.89
19:59:40|2066.08
19:59:41|2066.07
19:59:42|2065.88
19:59:43|2065.36
19:59:44|2065.89
19:59:45|2065.37
19:59:46|2065.98
19:59:47|2065.98
19:59:48|2066.44
19:59:49|2066.5
19:59:50|2066.49
19:59:51|2066.37
19:59:52|2066.37
19:59:53|2066.42
19:59:54|2065.88
19:59:55|2066.
19:59:56|2066.01
19:59:57|2065.6
19:59:58|2064.39
19:59:59|2064.39
20:00:00|2065.16
20:00:01|2065.15
20:00:02|2065.09
20:00:03|2064.46
20:00:04|2063.51
20:00:05|2063.52
20:00:06|2064.13
20:00:07|2063.84
20:00:08|2064.04
20:00:09|2064.31
20:00:10|2064.31
20:00:11|2063.01
20:00:12|2063.04
20:00:13|2063.95
20:00:14|2063.6
20:00:15|2063.59
20:00:16|2064.1
20:00:17|2064.09
20:00:18|2064.31
20:00:19|2065.23
20:00:20|2065.78
20:00:21|2065.91
20:00:22|2065.89
20:00:23|2066.31
20:00:24|2066.16
20:00:25|2065.53
20:00:26|2065.28
20:00:28|2064.98
20:00:29|2065.71
20:00:30|2066.2
20:00:31|2066.49
20:00:33|2066.27
20:00:34|2066.57
20:00:34|2066.04
20:00:35|2065.74
20:00:37|2066.02
20:00:38|2065.62
20:00:39|2065.1
20:00:40|2065.3
20:00:40|2065.3
20:00:42|2066.1
20:00:43|2066.11
20:00:44|2066.3
20:00:44|2066.68
20:00:46|2066.68
20:00:46|2066.69
20:00:47|2066.78
20:00:49|2067.21
20:00:50|2067.45
20:00:51|2067.76
20:00:52|2067.75
20:00:54|2068.81
20:00:55|2069.
20:00:55|2068.19
20:00:57|2068.58
20:00:57|2068.58
20:00:58|2068.16
20:00:59|2067.95
20:01:00|2068.55
20:01:01|2068.08
20:01:02|2067.93
20:01:04|2067.93
20:01:05|2067.93
20:01:06|2067.69
20:01:06|2067.04
20:01:07|2067.41
20:01:08|2067.26
20:01:09|2067.63
20:01:10|2067.63
20:01:11|2067.63
20:01:12|2067.62
20:01:14|2067.52
20:01:15|2067.53
20:01:16|2067.49
20:01:16|2067.65
20:01:18|2067.94
20:01:19|2068.01
20:01:20|2068.01
20:01:20|2068.01
20:01:21|2068.01
20:01:22|2068.13
20:01:23|2068.02
20:01:24|2068.15
20:01:25|2068.01
20:01:26|2067.56
20:01:28|2067.56
20:01:29|2067.53
20:01:30|2067.53
20:01:31|2067.53
20:01:32|2067.52
20:01:33|2067.57
20:01:34|2067.82
20:01:35|2068.24
20:01:36|2068.24
20:01:37|2068.51
20:01:38|2068.49
20:01:39|2068.49
20:01:40|2068.5
20:01:41|2068.5
20:01:42|2068.69
20:01:43|2068.85
20:01:44|2068.99
20:01:45|2068.98
20:01:46|2068.98
20:01:47|2068.83
20:01:48|2068.5
20:01:49|2068.5
20:01:50|2068.5
20:01:51|2068.09
20:01:52|2068.34
20:01:53|2068.7
20:01:54|2068.49
20:01:55|2068.34
20:01:56|2068.35
20:01:57|2068.34
20:01:58|2068.7
20:01:59|2068.71
20:02:00|2068.44
20:02:01|2068.34
20:02:02|2068.34
20:02:03|2068.34
20:02:05|2068.28
20:02:05|2068.21
20:02:07|2068.21
20:02:08|2068.21
20:02:09|2068.21
20:02:09|2068.22
20:02:11|2068.87
20:02:12|2069.58
20:02:13|2069.99
20:02:14|2070.51
20:02:14|2070.45
20:02:16|2070.46
20:02:17|2070.65
20:02:18|2070.66
20:02:19|2070.67
20:02:20|2069.41
20:02:21|2069.52
20:02:22|2069.25
20:02:23|2069.25
20:02:24|2069.26
20:02:25|2069.27
20:02:26|2069.56
20:02:28|2068.86
20:02:29|2068.86
20:02:31|2068.84
20:02:31|2068.84
20:02:33|2068.85
20:02:34|2068.85
20:02:35|2069.01
20:02:36|2069.01
20:02:37|2069.01
20:02:38|2069.28
20:02:39|2069.62
20:02:40|2069.13
20:02:41|2069.14
20:02:42|2068.78
20:02:43|2068.32
20:02:44|2067.88
20:02:45|2068.01
20:02:46|2067.45
20:02:47|2067.
20:02:48|2066.87
20:02:49|2066.48
20:02:50|2067.
20:02:51|2067.01
20:02:52|2066.47
20:02:53|2066.37
20:02:54|2066.37
20:02:55|2066.05
20:02:56|2065.47
20:02:57|2065.89
20:02:58|2065.88
20:02:59|2065.88
20:03:00|2065.82
20:03:01|2065.87
20:03:02|2066.11
20:03:03|2066.12
20:03:04|2065.94
20:03:05|2066.39
20:03:07|2066.6
20:03:08|2066.59
20:03:09|2066.59
20:03:10|2066.1
20:03:12|2065.99
20:03:12|2065.98
20:03:13|2066.45
20:03:14|2066.45
20:03:15|2066.46
20:03:16|2066.28
20:03:17|2066.
20:03:18|2066.01
20:03:19|2066.1
20:03:21|2064.91
20:03:22|2064.75
20:03:23|2064.18
20:03:24|2063.52
20:03:25|2063.51
20:03:26|2063.51
20:03:27|2063.61
20:03:29|2062.98
20:03:30|2063.18
20:03:31|2063.73
20:03:33|2064.06
20:03:34|2064.05
20:03:35|2063.74
20:03:36|2064.05
20:03:38|2064.28
20:03:39|2064.28
20:03:41|2063.82
20:03:41|2063.82
20:03:43|2063.81
20:03:44|2063.4
20:03:45|2063.22
20:03:46|2063.17
20:03:47|2062.98
20:03:48|2062.98
20:03:49|2062.98
20:03:50|2062.81
20:03:51|2063.
20:03:52|2063.29
20:03:53|2063.29
20:03:54|2063.3
20:03:56|2063.03
20:03:56|2062.41
20:03:57|2062.41
20:03:58|2062.41
20:03:59|2062.57
20:04:01|2062.84
20:04:02|2063.12
20:04:02|2063.39
20:04:04|2062.87
20:04:05|2062.47
20:04:06|2062.74
20:04:07|2061.69
20:04:08|2061.69
20:04:09|2060.49
20:04:10|2058.1
20:04:11|2058.22
20:04:12|2058.01
20:04:13|2058.12
20:04:14|2058.93
20:04:15|2058.62
20:04:16|2058.88
20:04:17|2058.68
20:04:17|2058.86
20:04:18|2058.92
20:04:20|2058.93
20:04:21|2058.88
20:04:22|2058.88
20:04:23|2058.71
20:04:24|2058.71
20:04:26|2058.32
20:04:26|2057.83
20:04:27|2057.49
20:04:28|2057.01
20:04:30|2056.45
20:04:32|2056.23
20:04:32|2056.23
20:04:34|2056.79
20:04:34|2056.8
20:04:36|2056.84
20:04:38|2056.01
20:04:38|2055.95
20:04:40|2056.17
20:04:41|2056.18
20:04:42|2054.01
20:04:43|2055.41
20:04:44|2055.4
20:04:44|2055.58
20:04:46|2054.96
20:04:46|2055.59
20:04:48|2055.61
20:04:48|2055.28
20:04:50|2055.25
20:04:52|2054.75
20:04:53|2054.22
20:04:54|2054.21
20:04:55|2054.2
20:04:56|2054.21
20:04:57|2055.
20:04:58|2054.99
20:04:59|2054.99
20:05:00|2055.
20:05:01|2055.61
20:05:01|2055.61
20:05:02|2055.87
20:05:04|2056.35
20:05:05|2056.47
20:05:06|2055.94
20:05:07|2055.94
20:05:08|2055.58
20:05:09|2055.16
20:05:10|2055.14
20:05:10|2054.65
20:05:11|2055.17
20:05:13|2055.52
20:05:14|2055.76
20:05:15|2055.78
20:05:16|2056.84
20:05:17|2056.64
20:05:18|2056.1
20:05:19|2055.71
20:05:20|2055.3
20:05:21|2055.63
20:05:22|2055.42
20:05:23|2055.29
20:05:24|2055.3
20:05:24|2055.61
20:05:26|2055.61
20:05:27|2055.35
20:05:28|2055.29
20:05:30|2055.16
20:05:31|2055.15
20:05:33|2055.15
20:05:34|2055.02
20:05:35|2054.7
20:05:36|2054.68
20:05:38|2054.5
20:05:38|2054.24
20:05:39|2054.24
20:05:40|2054.25
20:05:41|2054.77
20:05:42|2055.62
20:05:43|2056.28
20:05:44|2056.28
20:05:45|2056.28
20:05:46|2055.95
20:05:47|2056.61
20:05:49|2056.35
20:05:50|2056.35
20:05:51|2056.12
20:05:52|2055.81
20:05:52|2055.81
20:05:55|2056.48
20:05:55|2056.48
20:05:56|2056.28
20:05:57|2055.87
20:05:58|2056.41
20:05:59|2056.25
20:06:00|2056.47
20:06:01|2056.46
20:06:02|2056.46
20:06:03|2056.47
20:06:04|2055.56
20:06:05|2055.4
20:06:06|2055.41
20:06:07|2055.15
20:06:08|2055.15
20:06:09|2055.15
20:06:10|2055.14
20:06:11|2054.94
20:06:12|2054.4
20:06:13|2054.4
20:06:14|2055.15
20:06:15|2055.34
20:06:16|2055.14
20:06:17|2055.34
20:06:18|2055.34
20:06:19|2055.34
20:06:20|2054.73
20:06:22|2054.39
20:06:23|2054.07
20:06:24|2054.06
20:06:25|2054.07
20:06:26|2054.02
20:06:27|2054.01
20:06:28|2054.01
20:06:28|2054.2
20:06:31|2054.01
20:06:31|2054.01
20:06:33|2054.01
20:06:35|2054.01
20:06:35|2054.
20:06:36|2053.99
20:06:37|2054.
20:06:38|2054.
20:06:39|2054.
20:06:40|2054.
20:06:41|2054.82
20:06:42|2055.14
20:06:43|2055.16
20:06:44|2055.4
20:06:45|2055.4
20:06:46|2055.21
20:06:47|2055.4
20:06:48|2055.15
20:06:49|2055.15
20:06:50|2055.17
20:06:51|2054.88
20:06:52|2055.35
20:06:53|2054.78
20:06:54|2054.88
20:06:55|2054.75
20:06:56|2054.8
20:06:57|2054.8
20:06:59|2054.77
20:07:00|2055.17
20:07:01|2055.18
20:07:02|2055.17
20:07:03|2054.82
20:07:04|2054.82
20:07:05|2054.82
20:07:06|2054.72
20:07:07|2054.94
20:07:08|2055.18
20:07:10|2055.07
20:07:10|2055.07
20:07:11|2055.06
20:07:12|2055.01
20:07:13|2055.01
20:07:14|2054.15
20:07:15|2054.14
20:07:16|2054.15
20:07:17|2053.63
20:07:18|2053.62
20:07:19|2053.63
20:07:20|2054.05
20:07:21|2054.05
20:07:22|2054.05
20:07:23|2054.06
20:07:24|2054.06
20:07:25|2054.06
20:07:26|2054.02
20:07:28|2053.58
20:07:29|2053.22
20:07:31|2052.01
20:07:31|2052.
20:07:32|2051.76
20:07:34|2053.59
20:07:35|2054.
20:07:35|2053.62
20:07:37|2053.62
20:07:39|2053.62
20:07:39|2053.61
20:07:40|2053.93
20:07:41|2053.94
20:07:42|2054.15
20:07:43|2053.97
20:07:45|2053.96
20:07:46|2053.96
20:07:47|2053.33
20:07:48|2053.6
20:07:49|2053.34
20:07:50|2053.31
20:07:51|2053.04
20:07:52|2053.03
20:07:53|2053.24
20:07:54|2053.24
20:07:55|2053.24
20:07:56|2053.83
20:07:57|2053.82
20:07:58|2053.82
20:07:59|2054.41
20:08:00|2054.87
20:08:01|2054.41
20:08:02|2053.79
20:08:03|2053.41
20:08:04|2053.01
20:08:05|2053.23
20:08:06|2052.82
20:08:07|2052.57
20:08:08|2052.58
20:08:09|2052.57
20:08:11|2052.93
20:08:11|2052.93
20:08:12|2052.92
20:08:13|2052.92
20:08:14|2052.92
20:08:15|2052.93
20:08:16|2052.93
20:08:17|2052.94
20:08:18|2052.94
20:08:19|2052.57
20:08:20|2052.
20:08:21|2051.86
20:08:23|2051.1
20:08:24|2048.61
20:08:24|2048.69
20:08:25|2049.8
20:08:26|2049.6
20:08:27|2049.83
20:08:28|2049.06
20:08:29|2048.48
20:08:31|2048.01
20:08:32|2047.92
20:08:33|2047.83
20:08:34|2047.98
20:08:36|2048.02
20:08:37|2048.32
20:08:38|2048.44
20:08:39|2049.15
20:08:40|2049.54
20:08:42|2050.23
20:08:43|2050.54
20:08:44|2050.54
20:08:45|2050.59
20:08:46|2050.03
20:08:47|2050.03
20:08:48|2050.03
20:08:49|2049.26
20:08:50|2049.25
20:08:51|2049.25
20:08:52|2048.77
20:08:53|2048.76
20:08:54|2048.37
20:08:55|2048.98
20:08:55|2049.36
20:08:56|2049.35
20:08:58|2048.78
20:08:58|2048.77
20:09:00|2048.77
20:09:01|2048.76
20:09:02|2048.76
20:09:02|2049.31
20:09:04|2049.98
20:09:05|2050.27
20:09:05|2050.65
20:09:06|2050.92
20:09:08|2050.99
20:09:09|2051.44
20:09:10|2051.55
20:09:11|2051.55
20:09:12|2051.69
20:09:12|2051.69
20:09:13|2051.28
20:09:15|2051.27
20:09:16|2051.27
20:09:17|2051.28
20:09:18|2051.26
20:09:19|2051.01
20:09:20|2051.26
20:09:21|2051.
20:09:22|2051.
20:09:23|2051.01
20:09:24|2050.17
20:09:25|2049.64
20:09:25|2049.25
20:09:27|2049.64
20:09:27|2049.6
20:09:29|2049.64
20:09:30|2049.65
20:09:32|2049.41
20:09:33|2049.01
20:09:35|2049.23
20:09:35|2050.
20:09:36|2050.67
20:09:38|2051.4
20:09:39|2051.4
20:09:39|2050.79
20:09:41|2050.78
20:09:42|2051.03
20:09:43|2051.63
20:09:44|2051.66
20:09:45|2052.46
20:09:47|2051.67
20:09:47|2051.67
20:09:48|2051.66
20:09:49|2051.3
20:09:50|2050.79
20:09:51|2050.78
20:09:52|2050.58
20:09:53|2050.17
20:09:54|2049.6
20:09:55|2050.13
20:09:56|2050.75
20:09:57|2051.29
20:09:58|2051.91
20:09:59|2051.92
20:10:01|2051.95
20:10:02|2051.62
20:10:03|2050.77
20:10:04|2050.77
20:10:05|2050.92
20:10:06|2051.61
20:10:06|2051.91
20:10:09|2053.02
20:10:09|2053.31
20:10:10|2052.6
20:10:11|2052.7
20:10:12|2052.7
20:10:13|2052.
20:10:14|2052.
20:10:15|2052.01
20:10:16|2052.55
20:10:17|2053.54
20:10:18|2053.3
20:10:20|2053.3
20:10:21|2053.91
20:10:22|2053.74
20:10:22|2053.02
20:10:24|2052.
20:10:26|2052.56
20:10:26|2052.56
20:10:28|2052.55
20:10:29|2052.29
20:10:30|2052.11
20:10:31|2052.19
20:10:33|2052.2
20:10:33|2052.2
20:10:34|2052.65
20:10:35|2052.63
20:10:36|2053.65
20:10:38|2053.62
20:10:40|2053.63
20:10:40|2054.
20:10:41|2054.
20:10:43|2053.3
20:10:44|2053.4
20:10:45|2053.4
20:10:46|2053.85
20:10:47|2053.73
20:10:48|2054.
20:10:49|2053.99
20:10:50|2054.
20:10:51|2053.84
20:10:52|2054.39
20:10:53|2054.78
20:10:54|2054.99
20:10:55|2055.23
20:10:56|2055.48
20:10:57|2055.48
20:10:58|2055.01
20:10:59|2055.12
20:11:00|2055.12
20:11:01|2055.12
20:11:02|2054.6
20:11:03|2054.19
20:11:04|2054.29
20:11:06|2054.29
20:11:06|2054.01
20:11:07|2053.67
20:11:08|2053.64
20:11:09|2053.96
20:11:10|2053.96
20:11:11|2053.22
20:11:12|2053.06
20:11:13|2052.49
20:11:14|2052.5
20:11:15|2052.5
20:11:17|2052.49
20:11:18|2052.49
20:11:19|2052.49
20:11:20|2052.49
20:11:21|2052.49
20:11:22|2052.49
20:11:23|2052.49
20:11:24|2052.49
20:11:25|2052.49
20:11:26|2051.74
20:11:27|2051.51
20:11:28|2051.35
20:11:29|2051.48
20:11:31|2051.31
20:11:32|2051.85
20:11:34|2052.81
20:11:35|2052.5
20:11:36|2053.
20:11:38|2053.35
20:11:38|2053.86
20:11:40|2054.6
20:11:41|2053.87
20:11:42|2053.32
20:11:43|2053.32
20:11:44|2053.32
20:11:46|2052.98
20:11:46|2052.46
20:11:47|2052.8
20:11:49|2052.46
20:11:49|2053.21
20:11:50|2053.82
20:11:51|2054.21
20:11:53|2054.1
20:11:53|2054.05
20:11:55|2054.4
20:11:55|2054.4
20:11:56|2053.79
20:11:58|2053.53
20:11:58|2053.53
20:12:00|2053.52
20:12:01|2053.39
20:12:02|2053.4
20:12:03|2053.4
20:12:04|2054.15
20:12:05|2054.22
20:12:06|2054.41
20:12:07|2054.67
20:12:08|2054.66
20:12:09|2054.67
20:12:11|2055.28
20:12:11|2055.47
20:12:13|2055.82
20:12:13|2055.84
20:12:15|2055.84
20:12:15|2055.66
20:12:17|2055.33
20:12:18|2055.29
20:12:18|2054.67
20:12:19|2054.06
20:12:20|2054.24
20:12:21|2054.27
20:12:22|2054.78
20:12:24|2054.32
20:12:24|2054.76
20:12:26|2054.89
20:12:26|2054.89
20:12:27|2054.88
20:12:29|2054.6
20:12:29|2054.6
20:12:31|2054.6
20:12:31|2055.22
20:12:33|2055.68
20:12:34|2055.74
20:12:35|2055.74
20:12:37|2055.7
20:12:37|2055.7
20:12:39|2055.71
20:12:40|2055.37
20:12:41|2055.37
20:12:42|2055.2
20:12:43|2054.45
20:12:44|2055.29
20:12:45|2055.48
20:12:46|2055.48
20:12:47|2055.48
20:12:48|2055.49
20:12:49|2055.49
20:12:50|2055.48
20:12:51|2055.49
20:12:52|2055.6
20:12:53|2055.23
20:12:54|2055.22
20:12:55|2054.91
20:12:56|2054.9
20:12:57|2054.88
20:12:58|2054.87
20:12:59|2054.86
20:13:00|2055.04
20:13:01|2053.4
20:13:02|2053.58
20:13:03|2053.19
20:13:04|2053.84
20:13:05|2053.9
20:13:06|2054.43
20:13:07|2054.81
20:13:08|2054.81
20:13:09|2054.85
20:13:10|2054.86
20:13:11|2054.86
20:13:12|2054.85
20:13:13|2054.85
20:13:15|2054.85
20:13:16|2054.73
20:13:16|2054.73
20:13:18|2054.73
20:13:18|2054.73
20:13:20|2054.32
20:13:20|2054.01
20:13:21|2053.07
20:13:22|2053.42
20:13:23|2053.7
20:13:25|2054.03
20:13:25|2054.02
20:13:26|2054.23
20:13:27|2054.03
20:13:29|2054.03
20:13:29|2054.02
20:13:30|2053.82
20:13:32|2053.58
20:13:32|2053.88
20:13:34|2053.87
20:13:35|2053.58
20:13:36|2053.58
20:13:38|2053.27
20:13:39|2053.87
20:13:40|2053.87
20:13:41|2054.02
20:13:42|2054.67
20:13:44|2055.29
20:13:45|2055.3
20:13:46|2055.29
20:13:47|2055.3
20:13:48|2055.3
20:13:48|2055.41
20:13:50|2055.42
20:13:50|2056.86
20:13:51|2057.
20:13:52|2057.
20:13:54|2056.83
20:13:55|2056.75
20:13:55|2056.76
20:13:57|2056.81
20:13:58|2056.98
20:13:59|2056.39
20:14:00|2056.6
20:14:00|2056.95
20:14:02|2056.47
20:14:03|2055.71
20:14:04|2055.72
20:14:05|2055.72
20:14:06|2055.72
20:14:07|2056.06
20:14:08|2056.48
20:14:10|2056.6
20:14:11|2055.71
20:14:12|2055.7
20:14:12|2055.92
20:14:14|2056.2
20:14:15|2056.2
20:14:15|2056.21
20:14:17|2056.64
20:14:17|2056.64
20:14:19|2056.64
20:14:19|2056.01
20:14:20|2054.83
20:14:21|2055.38
20:14:23|2055.45
20:14:23|2054.95
20:14:24|2054.95
20:14:25|2054.94
20:14:27|2054.67
20:14:27|2054.64
20:14:29|2054.64
20:14:29|2054.88
20:14:31|2054.87
20:14:32|2054.88
20:14:32|2054.87
20:14:34|2054.87
20:14:35|2054.87
20:14:37|2055.17
20:14:38|2055.18
20:14:39|2054.92
20:14:40|2054.93
20:14:41|2055.53
20:14:42|2055.57
20:14:43|2055.71
20:14:45|2055.71
20:14:46|2055.79
20:14:48|2056.14
20:14:48|2056.15
20:14:49|2056.15
20:14:50|2055.58
20:14:52|2054.93
20:14:52|2054.35
20:14:53|2054.08
20:14:54|2054.33
20:14:55|2054.5
20:14:56|2054.78
20:14:57|2054.33
20:14:58|2054.11
20:14:59|2053.73
20:15:00|2053.73
20:15:01|2053.73
20:15:02|2053.72
20:15:03|2053.99
20:15:04|2054.35
20:15:05|2055.06
20:15:06|2055.06
20:15:07|2055.41
20:15:08|2055.44
20:15:09|2055.44
20:15:10|2055.43
20:15:11|2054.96
20:15:13|2054.98
20:15:13|2054.99
20:15:14|2055.43
20:15:15|2055.6
20:15:16|2055.88
20:15:18|2055.88
20:15:18|2055.98
20:15:19|2056.17
20:15:20|2056.17
20:15:21|2055.78
20:15:22|2055.37
20:15:23|2055.36
20:15:24|2054.28
20:15:25|2053.92
20:15:26|2053.92
20:15:27|2053.92
20:15:28|2053.91
20:15:29|2053.92
20:15:30|2054.22
20:15:31|2054.45
20:15:32|2055.05
20:15:34|2055.05
20:15:35|2055.05
20:15:37|2055.46
20:15:37|2055.46
20:15:38|2055.6
20:15:40|2055.86
20:15:40|2055.86
20:15:41|2056.23
20:15:42|2056.23
20:15:43|2056.53
20:15:44|2057.2
20:15:45|2057.2
20:15:46|2057.51
20:15:47|2057.52
20:15:48|2057.39
20:15:49|2057.39
20:15:50|2056.96
20:15:51|2056.66
20:15:52|2055.49
20:15:53|2055.22
20:15:54|2055.49
20:15:55|2055.21
20:15:56|2055.
20:15:57|2055.
20:15:58|2054.49
20:15:59|2054.41
20:16:00|2054.41
20:16:01|2054.65
20:16:02|2054.81
20:16:03|2054.81
20:16:04|2054.81
20:16:06|2054.81
20:16:07|2054.8
20:16:08|2054.81
20:16:09|2054.99
20:16:10|2054.81
20:16:11|2054.81
20:16:12|2054.8
20:16:13|2054.81
20:16:14|2055.78
20:16:15|2055.78
20:16:16|2055.79
20:16:18|2055.79
20:16:18|2055.25
20:16:19|2055.25
20:16:20|2055.25
20:16:22|2055.11
20:16:22|2055.11
20:16:23|2055.11
20:16:24|2055.1
20:16:26|2055.11
20:16:26|2055.71
20:16:28|2055.17
20:16:29|2055.28
20:16:29|2055.28
20:16:30|2055.28
20:16:32|2055.28
20:16:32|2055.79
20:16:34|2055.79
20:16:35|2056.1
20:16:37|2056.09
20:16:38|2056.48
20:16:39|2056.49
20:16:40|2056.49
20:16:42|2055.94
20:16:43|2056.21
20:16:45|2056.21
20:16:46|2055.95
20:16:46|2055.95
20:16:47|2055.41
20:16:49|2055.41
20:16:50|2055.41
20:16:51|2055.61
20:16:52|2056.
20:16:53|2056.
20:16:54|2056.01
20:16:55|2056.01
20:16:56|2056.21
20:16:57|2056.47
20:16:58|2056.46
20:16:59|2056.26
20:17:00|2056.38
20:17:01|2056.37
20:17:02|2056.11
20:17:03|2055.41
20:17:04|2055.08
20:17:05|2055.43
20:17:06|2055.46
20:17:07|2056.28
20:17:08|2056.29
20:17:09|2057.35
20:17:10|2057.35
20:17:11|2057.35
20:17:12|2057.35
20:17:13|2057.35
20:17:14|2057.36
20:17:15|2057.36
20:17:16|2057.36
20:17:17|2058.28
20:17:18|2058.3
20:17:19|2058.62
20:17:20|2058.61
20:17:21|2058.06
20:17:22|2058.41
20:17:23|2058.62
20:17:24|2058.62
20:17:25|2058.97
20:17:26|2059.
20:17:27|2058.68
20:17:28|2058.5
20:17:29|2058.5
20:17:30|2058.49
20:17:31|2058.5
20:17:32|2058.5
20:17:33|2058.49
20:17:34|2058.65
20:17:36|2058.82
20:17:37|2058.82
20:17:38|2058.65
20:17:39|2058.79
20:17:41|2058.8
20:17:42|2058.99
20:17:43|2059.62
20:17:44|2059.23
20:17:45|2058.7
20:17:46|2058.7
20:17:47|2059.58
20:17:49|2059.71
20:17:50|2059.71
20:17:51|2059.71
20:17:52|2059.72
20:17:53|2059.74
20:17:54|2059.71
20:17:54|2059.72
20:17:56|2059.72
20:17:57|2059.72
20:17:58|2059.72
20:17:59|2059.85
20:18:01|2059.99
20:18:01|2060.
20:18:03|2059.99
20:18:04|2060.
20:18:04|2060.
20:18:05|2060.24
20:18:06|2060.25
20:18:08|2060.39
20:18:08|2060.55
20:18:10|2060.55
20:18:10|2060.55
20:18:11|2060.55
20:18:13|2060.55
20:18:13|2060.55
20:18:15|2060.55
20:18:16|2060.55
20:18:17|2060.54
20:18:17|2060.54
20:18:19|2061.35
20:18:19|2060.53
20:18:21|2060.53
20:18:21|2059.48
20:18:22|2059.6
20:18:24|2059.6
20:18:25|2059.61
20:18:26|2059.62
20:18:26|2059.96
20:18:28|2060.09
20:18:28|2060.51
20:18:30|2060.54
20:18:30|2060.85
20:18:32|2060.85
20:18:32|2060.87
20:18:33|2061.47
20:18:35|2061.99
20:18:35|2061.98
20:18:37|2063.15
20:18:38|2063.11
20:18:39|2062.83
20:18:40|2062.79
20:18:41|2062.58
20:18:42|2062.58
20:18:43|2062.56
20:18:44|2061.57
20:18:45|2060.59
20:18:47|2061.19
20:18:48|2061.19
20:18:49|2061.19
20:18:50|2061.19
20:18:51|2061.92
20:18:52|2061.92
20:18:53|2062.22
20:18:55|2062.09
20:18:56|2062.09
20:18:57|2062.09
20:18:58|2062.09
20:18:59|2062.08
20:19:00|2061.92
20:19:01|2061.92
20:19:01|2061.92
20:19:03|2061.92
20:19:04|2061.77
20:19:05|2061.77
20:19:06|2061.93
20:19:07|2062.16
20:19:08|2062.16
20:19:09|2062.83
20:19:10|2063.
20:19:11|2063.
20:19:12|2062.46
20:19:13|2062.45
20:19:14|2062.45
20:19:15|2062.02
20:19:16|2061.85
20:19:17|2061.85
20:19:18|2061.78
20:19:19|2061.31
20:19:20|2061.31
20:19:21|2061.31
20:19:22|2061.31
20:19:23|2061.47
20:19:24|2061.47
20:19:25|2061.47
20:19:26|2061.48
20:19:27|2061.48
20:19:28|2062.07
20:19:29|2062.03
20:19:30|2061.78
20:19:31|2060.96
20:19:32|2060.76
20:19:33|2060.76
20:19:34|2060.76
20:19:35|2060.76
20:19:37|2060.77
20:19:38|2060.78
20:19:39|2061.08
20:19:40|2061.38
20:19:41|2061.39
20:19:42|2061.4
20:19:43|2061.08
20:19:44|2060.88
20:19:45|2060.86
20:19:46|2061.36
20:19:47|2061.19
20:19:48|2061.18
20:19:49|2061.18
20:19:51|2061.21
20:19:52|2061.21
20:19:52|2061.21
20:19:54|2061.19
20:19:54|2060.93
20:19:55|2060.94
20:19:57|2060.4
20:19:58|2060.75
20:19:58|2060.4
20:20:00|2060.41
20:20:01|2060.74
20:20:02|2060.64
20:20:02|2060.36
20:20:04|2060.23
20:20:05|2060.1
20:20:05|2060.1
20:20:06|2060.1
20:20:07|2060.1
20:20:08|2060.1
20:20:09|2060.1
20:20:11|2060.1
20:20:11|2059.62
20:20:13|2059.46
20:20:13|2058.81
20:20:15|2058.69
20:20:15|2058.69
20:20:17|2058.69
20:20:18|2058.44
20:20:20|2058.39
20:20:21|2058.4
20:20:22|2058.35
20:20:22|2058.19
20:20:24|2058.12
20:20:24|2058.11
20:20:26|2058.11
20:20:26|2057.29
20:20:27|2056.61
20:20:28|2056.9
20:20:30|2056.59
20:20:31|2056.6
20:20:32|2056.63
20:20:33|2056.64
20:20:34|2056.36
20:20:35|2056.36
20:20:37|2056.85
20:20:38|2056.48
20:20:39|2055.88
20:20:41|2055.87
20:20:42|2055.86
20:20:44|2056.14
20:20:45|2055.78
20:20:47|2056.53
20:20:48|2056.53
20:20:49|2057.12
20:20:50|2057.13
20:20:51|2057.13
20:20:52|2057.13
20:20:53|2057.51
20:20:54|2057.51
20:20:55|2057.95
20:20:56|2057.95
20:20:57|2057.68
20:20:58|2057.78
20:21:00|2057.94
20:21:01|2057.5
20:21:02|2057.75
20:21:03|2057.44
20:21:04|2057.45
20:21:05|2057.45
20:21:06|2057.45
20:21:07|2057.77
20:21:08|2057.26
20:21:09|2057.25
20:21:10|2057.15
20:21:11|2057.15
20:21:12|2057.15
20:21:13|2057.12
20:21:14|2056.79
20:21:15|2056.78
20:21:17|2056.26
20:21:17|2056.26
20:21:18|2056.04
20:21:19|2055.85
20:21:21|2055.85
20:21:21|2055.85
20:21:22|2055.
20:21:24|2055.61
20:21:25|2055.6
20:21:25|2055.25
20:21:26|2055.52
20:21:27|2055.52
20:21:28|2055.53
20:21:30|2055.53
20:21:31|2055.38
20:21:31|2054.75
20:21:33|2054.34
20:21:33|2054.6
20:21:35|2054.92
20:21:35|2054.91
20:21:37|2055.85
20:21:38|2055.85
20:21:40|2055.8
20:21:40|2055.8
20:21:42|2055.34
20:21:43|2055.72
20:21:44|2055.47
20:21:45|2055.26
20:21:46|2055.4
20:21:47|2055.72
20:21:48|2055.72
20:21:49|2055.32
20:21:50|2055.48
20:21:51|2055.48
20:21:52|2055.44
20:21:53|2055.44
20:21:55|2055.61
20:21:56|2055.61
20:21:56|2055.45
20:21:58|2055.91
20:21:58|2055.91
20:22:00|2055.91
20:22:01|2055.91
20:22:02|2055.37
20:22:03|2055.37
20:22:04|2055.38
20:22:05|2055.66
20:22:06|2056.49
20:22:07|2056.49
20:22:08|2056.49
20:22:09|2055.89
20:22:10|2056.04
20:22:11|2055.69
20:22:12|2055.69
20:22:13|2055.69
20:22:14|2055.69
20:22:15|2055.69
20:22:16|2055.69
20:22:17|2055.7
20:22:18|2055.69
20:22:19|2055.7
20:22:20|2055.71
20:22:21|2055.69
20:22:22|2055.69
20:22:23|2055.69
20:22:24|2055.7
20:22:25|2056.1
20:22:26|2056.8
20:22:27|2056.8
20:22:28|2056.63
20:22:29|2056.68
20:22:30|2056.81
20:22:31|2057.26
20:22:32|2057.52
20:22:33|2057.95
20:22:34|2058.37
20:22:35|2058.38
20:22:37|2058.76
20:22:37|2058.77
20:22:39|2058.76
20:22:41|2059.17
20:22:42|2059.86
20:22:44|2059.86
20:22:44|2059.86
20:22:46|2060.49
20:22:47|2060.8
20:22:48|2060.99
20:22:50|2060.67
20:22:51|2060.38
20:22:52|2060.33
20:22:53|2059.17
20:22:54|2059.37
20:22:55|2059.18
20:22:56|2059.17
20:22:57|2059.75
20:22:58|2059.76
20:22:59|2060.32
20:23:00|2060.17
20:23:01|2060.17
20:23:02|2059.48
20:23:03|2059.21
20:23:04|2059.19
20:23:05|2059.19
20:23:06|2058.88
20:23:07|2058.89
20:23:08|2058.76
20:23:09|2058.6
20:23:10|2058.6
20:23:11|2059.21
20:23:12|2059.2
20:23:13|2059.2
20:23:14|2059.21
20:23:15|2059.21
20:23:16|2059.88
20:23:17|2060.37
20:23:18|2060.13
20:23:19|2060.13
20:23:20|2060.94
20:23:21|2061.71
20:23:22|2060.4
20:23:23|2060.67
20:23:24|2060.68
20:23:25|2061.
20:23:26|2061.15
20:23:27|2061.14
20:23:28|2061.14
20:23:29|2061.14
20:23:30|2061.15
20:23:31|2061.15
20:23:32|2061.15
20:23:34|2061.19
20:23:34|2061.77
20:23:36|2062.58
20:23:37|2062.91
20:23:38|2063.
20:23:39|2063.14
20:23:41|2063.87
20:23:42|2063.88
20:23:43|2064.55
20:23:44|2064.55
20:23:46|2064.3
20:23:47|2064.14
20:23:48|2064.27
20:23:49|2064.15
20:23:50|2064.34
20:23:51|2064.65
20:23:52|2064.8
20:23:53|2064.8
20:23:54|2064.91
20:23:55|2064.73
20:23:56|2064.55
20:23:57|2064.56
20:23:58|2064.55
20:23:59|2064.74
20:24:00|2064.88
20:24:01|2065.51
20:24:02|2065.97
20:24:03|2065.98
20:24:04|2066.94
20:24:05|2066.93
20:24:06|2067.78
20:24:07|2067.13
20:24:08|2066.66
20:24:09|2065.98
20:24:11|2066.31
20:24:12|2066.01
20:24:12|2065.98
20:24:14|2065.98
20:24:15|2066.38
20:24:16|2067.09
20:24:17|2067.43
20:24:18|2067.62
20:24:19|2068.1
20:24:20|2068.6
20:24:20|2068.82
20:24:22|2068.35
20:24:23|2068.35
20:24:24|2068.5
20:24:25|2068.97
20:24:26|2069.46
20:24:27|2069.77
20:24:28|2069.77
20:24:29|2070.
20:24:30|2070.5
20:24:31|2069.38
20:24:32|2069.01
20:24:33|2069.01
20:24:34|2069.53
20:24:35|2069.35
20:24:36|2069.
20:24:37|2068.66
20:24:39|2068.67
20:24:41|2069.16
20:24:41|2069.26
20:24:42|2069.82
20:24:44|2070.65
20:24:45|2070.65
20:24:46|2070.76
20:24:47|2071.33
20:24:48|2071.49
20:24:49|2071.49
20:24:50|2070.88
20:24:51|2071.
20:24:52|2071.
20:24:53|2070.99
20:24:54|2070.99
20:24:55|2070.36
20:24:56|2070.11
20:24:57|2070.11
20:24:58|2070.11
20:24:59|2070.11
20:25:00|2068.79
20:25:01|2068.65
20:25:02|2069.15
20:25:03|2069.63
20:25:04|2069.39
20:25:05|2069.17
20:25:06|2069.63
20:25:07|2069.37
20:25:08|2069.37
20:25:09|2068.38
20:25:10|2067.74
20:25:11|2068.01
20:25:12|2067.56
20:25:13|2067.12
20:25:14|2067.
20:25:15|2067.36
20:25:16|2067.64
20:25:17|2067.64
20:25:19|2067.63
20:25:20|2067.37
20:25:21|2067.01
20:25:22|2066.57
20:25:23|2066.16
20:25:24|2066.01
20:25:24|2066.18
20:25:25|2066.18
20:25:26|2066.14
20:25:28|2065.35
20:25:28|2065.01
20:25:31|2064.25
20:25:31|2064.24
20:25:32|2064.25
20:25:33|2064.25
20:25:34|2064.01
20:25:35|2063.72
20:25:36|2063.48
20:25:37|2063.71
20:25:39|2063.7
20:25:41|2063.69
20:25:42|2063.21
20:25:43|2063.22
20:25:45|2063.22
20:25:45|2063.22
20:25:46|2063.21
20:25:47|2063.21
20:25:48|2063.22
20:25:49|2063.22
20:25:50|2062.68
20:25:51|2062.42
20:25:52|2062.36
20:25:53|2062.36
20:25:54|2063.09
20:25:55|2062.42
20:25:56|2062.52
20:25:57|2063.04
20:25:58|2063.66
20:25:59|2063.81
20:26:00|2063.81
20:26:01|2063.82
20:26:02|2063.82
20:26:03|2063.82
20:26:04|2063.81
20:26:05|2063.21
20:26:06|2062.65
20:26:07|2062.16
20:26:08|2061.4
20:26:09|2061.41
20:26:10|2061.01
20:26:11|2061.01
20:26:12|2061.01
20:26:13|2062.07
20:26:14|2062.07
20:26:15|2062.46
20:26:16|2062.35
20:26:17|2062.36
20:26:18|2062.36
20:26:19|2062.36
20:26:20|2063.08
20:26:21|2063.79
20:26:22|2063.79
20:26:23|2064.42
20:26:24|2064.61
20:26:25|2064.57
20:26:26|2064.77
20:26:27|2064.62
20:26:28|2064.62
20:26:29|2064.61
20:26:30|2065.13
20:26:31|2065.14
20:26:32|2065.42
20:26:33|2066.24
20:26:34|2066.66
20:26:35|2067.
20:26:36|2067.33
20:26:37|2067.99
20:26:38|2067.99
20:26:40|2067.48
20:26:42|2067.58
20:26:43|2066.76
20:26:45|2066.61
20:26:45|2067.4
20:26:46|2067.99
20:26:47|2068.2
20:26:48|2068.2
20:26:49|2068.2
20:26:50|2068.2
20:26:51|2068.21
20:26:52|2068.21
20:26:53|2068.61
20:26:54|2068.73
20:26:55|2068.72
20:26:56|2068.73
20:26:57|2068.73
20:26:58|2068.09
20:26:59|2068.09
20:27:00|2067.83
20:27:01|2068.11
20:27:02|2068.63
20:27:03|2068.62
20:27:04|2068.62
20:27:05|2067.65
20:27:06|2067.55
20:27:07|2067.54
20:27:08|2067.1
20:27:09|2067.89
20:27:10|2067.89
20:27:11|2067.89
20:27:12|2067.89
20:27:13|2067.88
20:27:14|2067.88
20:27:15|2067.89
20:27:16|2068.51
20:27:17|2068.64
20:27:18|2069.
20:27:19|2069.3
20:27:20|2069.3
20:27:21|2069.34
20:27:22|2069.43
20:27:23|2069.43
20:27:24|2069.43
20:27:25|2069.42
20:27:26|2069.43
20:27:27|2069.42
20:27:28|2069.43
20:27:29|2069.43
20:27:30|2069.42
20:27:31|2068.3
20:27:32|2068.3
20:27:33|2068.29
20:27:35|2068.29
20:27:35|2069.38
20:27:36|2069.39
20:27:37|2069.38
20:27:38|2069.39
20:27:39|2069.39
20:27:41|2069.39
20:27:42|2069.4
20:27:44|2069.61
20:27:45|2069.14
20:27:47|2069.14
20:27:47|2068.8
20:27:49|2068.34
20:27:49|2069.35
20:27:51|2069.26
20:27:52|2069.67
20:27:53|2069.67
20:27:54|2069.78
20:27:55|2069.92
20:27:56|2069.92
20:27:57|2069.4
20:27:58|2069.33
20:27:59|2069.81
20:28:00|2069.19
20:28:01|2069.26
20:28:03|2069.41
20:28:03|2069.43
20:28:05|2069.43
20:28:05|2069.43
20:28:07|2069.42
20:28:08|2069.42
20:28:09|2069.42
20:28:10|2069.42
20:28:11|2070.
20:28:12|2069.99
20:28:14|2070.
20:28:15|2069.98
20:28:15|2069.98
20:28:16|2069.23
20:28:18|2069.23
20:28:18|2068.61
20:28:20|2068.61
20:28:20|2068.6
20:28:22|2068.6
20:28:23|2068.6
20:28:23|2068.6
20:28:24|2068.6
20:28:25|2069.23
20:28:26|2069.64
20:28:28|2069.67
20:28:29|2069.45
20:28:30|2069.45
20:28:30|2069.45
20:28:31|2069.44
20:28:32|2069.67
20:28:33|2069.67
20:28:34|2069.67
20:28:35|2069.67
20:28:36|2069.67
20:28:38|2069.67
20:28:39|2069.67
20:28:39|2069.61
20:28:40|2069.65
20:28:42|2069.85
20:28:43|2069.74
20:28:45|2069.73
20:28:46|2069.89
20:28:47|2069.89
20:28:48|2069.44
20:28:50|2069.62
20:28:50|2069.89
20:28:52|2069.89
20:28:53|2069.58
20:28:54|2069.74
20:28:55|2069.75
20:28:56|2069.75
20:28:57|2069.75
20:28:59|2069.75
20:29:00|2070.41
20:29:01|2070.85
20:29:02|2071.48
20:29:03|2071.71
20:29:04|2071.79
20:29:05|2071.8
20:29:06|2071.26
20:29:07|2070.69
20:29:08|2070.69
20:29:09|2070.69
20:29:10|2070.69
20:29:11|2070.34
20:29:12|2070.55
20:29:13|2070.39
20:29:14|2070.13
20:29:15|2070.13
20:29:16|2070.12
20:29:17|2070.01
20:29:18|2070.01
20:29:19|2070.
20:29:20|2069.89
20:29:21|2069.89
20:29:22|2069.9
20:29:23|2069.89
20:29:24|2069.9
20:29:25|2069.9
20:29:26|2069.9
20:29:27|2069.88
20:29:28|2069.29
20:29:29|2069.25
20:29:30|2069.05
20:29:31|2069.06
20:29:32|2069.05
20:29:33|2069.29
20:29:34|2069.4
20:29:35|2069.4
20:29:36|2069.4
20:29:37|2069.41
20:29:38|2069.41
20:29:39|2069.4
20:29:40|2069.4
20:29:41|2069.01
20:29:43|2069.
20:29:44|2069.01
20:29:45|2069.01
20:29:46|2069.01
20:29:47|2068.8
20:29:49|2068.86
20:29:50|2069.
20:29:51|2069.
20:29:52|2069.
20:29:53|2069.
20:29:54|2068.97
20:29:55|2068.97
20:29:56|2068.97
20:29:57|2068.98
20:29:58|2068.39
20:29:59|2067.34
20:30:00|2066.6
20:30:01|2066.48
20:30:02|2066.01
20:30:03|2065.85
20:30:04|2065.58
20:30:06|2065.47
20:30:07|2065.46
20:30:07|2066.34
20:30:09|2066.21
20:30:09|2066.47
20:30:11|2066.48
20:30:11|2066.48
20:30:13|2067.24
20:30:13|2067.72
20:30:15|2068.
20:30:15|2068.
20:30:17|2068.41
20:30:17|2068.42
20:30:18|2068.9
20:30:20|2068.81
20:30:20|2068.65
20:30:21|2068.64
20:30:22|2068.65
20:30:24|2069.41
20:30:25|2069.88
20:30:25|2069.88
20:30:26|2070.17
20:30:27|2070.44
20:30:28|2070.43
20:30:29|2070.43
20:30:30|2070.43
20:30:32|2070.53
20:30:33|2070.46
20:30:33|2070.45
20:30:34|2071.33
20:30:36|2071.1
20:30:36|2071.62
20:30:38|2071.72
20:30:38|2071.92
20:30:39|2071.97
20:30:40|2072.23
20:30:42|2073.38
20:30:43|2073.37
20:30:45|2072.26
20:30:46|2072.77
20:30:47|2073.01
20:30:49|2073.46
20:30:50|2073.48
20:30:52|2073.5
20:30:52|2073.52
20:30:54|2073.52
20:30:55|2074.08
20:30:56|2073.27
20:30:56|2072.44
20:30:58|2072.3
20:30:58|2072.01
20:31:00|2072.
20:31:01|2072.29
20:31:02|2072.29
20:31:03|2072.29
20:31:04|2072.01
20:31:06|2072.37
20:31:07|2072.38
20:31:07|2072.38
20:31:09|2072.01
20:31:10|2071.43
20:31:10|2071.05
20:31:12|2071.42
20:31:12|2071.27
20:31:14|2071.28
20:31:15|2071.6
20:31:15|2071.62
20:31:16|2071.66
20:31:17|2071.67
20:31:19|2071.28
20:31:19|2071.04
20:31:21|2071.
20:31:22|2071.
20:31:22|2070.75
20:31:24|2070.76
20:31:25|2070.76
20:31:25|2071.37
20:31:26|2071.38
20:31:28|2071.38
20:31:29|2071.92
20:31:30|2072.3
20:31:30|2072.29
20:31:31|2072.3
20:31:32|2072.29
20:31:33|2072.29
20:31:35|2072.29
20:31:36|2072.29
20:31:37|2072.17
20:31:37|2071.88
20:31:39|2071.29
20:31:39|2071.54
20:31:41|2071.53
20:31:42|2071.54
20:31:42|2071.9
20:31:44|2072.15
20:31:46|2072.28
20:31:47|2071.38
20:31:48|2071.38
20:31:49|2071.23
20:31:51|2071.57
20:31:52|2071.75
20:31:53|2072.04
20:31:54|2072.05
20:31:55|2072.05
20:31:56|2071.89
20:31:58|2071.42
20:31:59|2071.41
20:32:00|2071.41
20:32:01|2070.99
20:32:02|2070.66
20:32:03|2070.41
20:32:03|2070.41
20:32:04|2070.41
20:32:05|2070.41
20:32:07|2070.41
20:32:07|2070.66
20:32:08|2070.74
20:32:10|2071.
20:32:10|2071.4
20:32:12|2071.14
20:32:12|2071.14
20:32:14|2071.14
20:32:15|2071.15
20:32:16|2071.15
20:32:17|2071.15
20:32:18|2071.66
20:32:18|2071.89
20:32:19|2071.89
20:32:21|2071.89
20:32:22|2072.04
20:32:23|2072.29
20:32:24|2072.29
20:32:25|2072.29
20:32:26|2072.13
20:32:27|2072.13
20:32:28|2072.12
20:32:29|2072.13
20:32:30|2072.13
20:32:31|2072.14
20:32:32|2072.16
20:32:33|2072.16
20:32:34|2072.13
20:32:35|2072.14
20:32:36|2072.14
20:32:37|2071.66
20:32:38|2071.41
20:32:39|2071.42
20:32:40|2071.01
20:32:41|2071.02
20:32:42|2071.02
20:32:44|2071.01
20:32:45|2070.69
20:32:46|2070.68
20:32:46|2071.
20:32:49|2070.99
20:32:50|2071.
20:32:51|2071.
20:32:53|2071.01
20:32:53|2071.01
20:32:54|2071.01
20:32:55|2071.4
20:32:56|2070.98
20:32:57|2070.98
20:32:59|2070.41
20:33:00|2070.41
20:33:01|2070.47
20:33:02|2070.06
20:33:04|2069.48
20:33:04|2069.48
20:33:05|2069.39
20:33:06|2069.01
20:33:07|2069.01
20:33:08|2069.01
20:33:09|2069.
20:33:10|2069.2
20:33:11|2069.2
20:33:12|2069.2
20:33:13|2068.65
20:33:14|2068.64
20:33:15|2068.63
20:33:16|2068.3
20:33:17|2068.01
20:33:18|2068.01
20:33:19|2067.66
20:33:20|2067.06
20:33:22|2067.17
20:33:23|2067.6
20:33:24|2067.59
20:33:24|2067.15
20:33:26|2067.5
20:33:27|2067.48
20:33:28|2067.31
20:33:29|2067.83
20:33:30|2067.67
20:33:31|2067.81
20:33:32|2068.
20:33:33|2067.49
20:33:33|2066.98
20:33:35|2067.85
20:33:36|2067.85
20:33:36|2067.84
20:33:38|2067.35
20:33:39|2067.08
20:33:40|2067.6
20:33:40|2067.59
20:33:42|2067.6
20:33:43|2067.91
20:33:45|2067.92
20:33:45|2067.91
20:33:47|2067.91
20:33:48|2068.61
20:33:49|2068.93
20:33:51|2068.99
20:33:52|2068.98
20:33:54|2068.99
20:33:55|2068.99
20:33:56|2068.99
20:33:57|2068.93
20:33:58|2068.45
20:33:59|2068.03
20:34:00|2068.02
20:34:01|2068.02
20:34:02|2068.02
20:34:04|2068.02
20:34:04|2068.03
20:34:05|2068.03
20:34:06|2068.03
20:34:07|2068.03
20:34:08|2067.59
20:34:09|2067.34
20:34:10|2067.34
20:34:11|2067.88
20:34:12|2067.89
20:34:13|2067.88
20:34:14|2067.88
20:34:15|2068.44
20:34:16|2068.14
20:34:17|2068.14
20:34:18|2068.14
20:34:19|2068.14
20:34:20|2068.13
20:34:21|2068.14
20:34:22|2068.13
20:34:23|2067.98
20:34:24|2068.52
20:34:25|2068.52
20:34:26|2068.52
20:34:27|2068.52
20:34:28|2068.52
20:34:29|2068.91
20:34:30|2069.53
20:34:31|2069.63
20:34:32|2069.62
20:34:33|2069.63
20:34:34|2069.63
20:34:35|2069.64
20:34:36|2069.64
20:34:38|2070.12
20:34:39|2070.12
20:34:40|2070.12
20:34:41|2070.12
20:34:42|2069.67
20:34:43|2069.57
20:34:45|2069.57
20:34:45|2070.11
20:34:47|2069.71
20:34:47|2069.71
20:34:50|2069.86
20:34:50|2070.05
20:34:51|2070.05
20:34:52|2070.05
20:34:53|2070.05
20:34:55|2070.05
20:34:56|2070.19
20:34:57|2069.79
20:34:58|2069.79
20:34:59|2069.79
20:35:00|2069.79
20:35:01|2070.05
20:35:02|2070.05
20:35:02|2070.05
20:35:04|2070.06
20:35:05|2070.05
20:35:05|2070.06
20:35:07|2070.07
20:35:09|2070.07
20:35:09|2070.07
20:35:10|2070.07
20:35:11|2070.07
20:35:12|2070.08
20:35:13|2070.11
20:35:14|2070.11
20:35:15|2070.11
20:35:16|2070.12
20:35:17|2070.12
20:35:18|2072.13
20:35:19|2072.87
20:35:20|2072.86
20:35:21|2073.42
20:35:22|2073.75
20:35:23|2073.46
20:35:24|2071.83
20:35:26|2070.14
20:35:27|2069.71
20:35:28|2069.06
20:35:28|2068.59
20:35:30|2068.43
20:35:31|2068.15
20:35:32|2067.88
20:35:33|2067.4
20:35:34|2067.41
20:35:34|2067.41
20:35:36|2068.04
20:35:37|2068.08
20:35:38|2068.75
20:35:38|2068.75
20:35:40|2069.28
20:35:41|2069.29
20:35:42|2069.28
20:35:43|2069.29
20:35:44|2069.29
20:35:45|2069.82
20:35:47|2070.23
20:35:48|2070.56
20:35:49|2070.88
20:35:50|2070.89
20:35:51|2070.89
20:35:52|2070.02
20:35:53|2070.28
20:35:55|2070.16
20:35:56|2070.56
20:35:57|2071.2
20:35:58|2070.86
20:35:59|2070.22
20:36:00|2069.85
20:36:01|2069.65
20:36:02|2069.65
20:36:03|2069.65
20:36:04|2070.1
20:36:05|2070.27
20:36:06|2070.5
20:36:07|2070.72
20:36:08|2070.72
20:36:09|2070.72
20:36:10|2070.73
20:36:11|2070.73
20:36:12|2070.73
20:36:13|2070.73
20:36:14|2070.73
20:36:15|2070.72
20:36:16|2070.83
20:36:17|2071.23
20:36:19|2071.76
20:36:20|2071.77
20:36:20|2071.77
20:36:22|2071.76
20:36:23|2071.45
20:36:23|2071.23
20:36:25|2070.9
20:36:26|2070.9
20:36:27|2070.88
20:36:28|2070.88
20:36:29|2070.72
20:36:30|2070.4
20:36:31|2070.16
20:36:31|2070.17
20:36:33|2070.17
20:36:34|2070.17
20:36:35|2070.17
20:36:36|2070.17
20:36:36|2070.16
20:36:38|2070.32
20:36:39|2070.96
20:36:40|2071.22
20:36:41|2071.22
20:36:42|2071.22
20:36:43|2070.73
20:36:44|2070.73
20:36:45|2071.05
20:36:47|2070.35
20:36:48|2070.24
20:36:50|2069.83
20:36:51|2069.52
20:36:51|2070.09
20:36:52|2070.09
20:36:54|2070.1
20:36:55|2070.1
20:36:56|2070.1
20:36:57|2069.83
20:36:58|2069.39
20:36:59|2069.17
20:37:00|2069.01
20:37:01|2069.38
20:37:02|2069.4
20:37:03|2069.54
20:37:03|2069.43
20:37:04|2069.44
20:37:06|2069.12
20:37:07|2069.
20:37:08|2069.11
20:37:09|2069.11
20:37:10|2069.31
20:37:11|2069.55
20:37:12|2069.9
20:37:13|2069.97
20:37:14|2069.88
20:37:15|2069.86
20:37:16|2069.97
20:37:17|2069.85
20:37:18|2069.01
20:37:19|2069.01
20:37:21|2069.01
20:37:22|2068.93
20:37:23|2068.92
20:37:24|2068.93
20:37:25|2068.92
20:37:26|2068.62
20:37:27|2068.27
20:37:27|2068.51
20:37:29|2068.51
20:37:30|2068.52
20:37:31|2068.93
20:37:32|2068.64
20:37:33|2068.51
20:37:34|2068.5
20:37:35|2067.01
20:37:36|2066.62
20:37:37|2067.05
20:37:38|2067.15
20:37:39|2067.15
20:37:39|2067.35
20:37:41|2067.36
20:37:42|2067.35
20:37:42|2066.77
20:37:45|2066.77
20:37:46|2066.6
20:37:48|2066.6
20:37:48|2066.6
20:37:49|2066.59
20:37:51|2066.6
20:37:52|2066.99
20:37:54|2067.42
20:37:54|2067.41
20:37:55|2067.41
20:37:56|2067.42
20:37:57|2067.45
20:37:59|2067.58
20:37:59|2067.47
20:38:00|2067.44
20:38:02|2067.44
20:38:03|2067.44
20:38:04|2067.44
20:38:06|2067.44
20:38:06|2067.44
20:38:08|2067.45
20:38:08|2067.58
20:38:11|2067.59
20:38:11|2067.59
20:38:12|2067.59
20:38:13|2067.
20:38:14|2066.45
20:38:15|2066.45
20:38:16|2067.19
20:38:17|2067.14
20:38:18|2067.38
20:38:19|2067.48
20:38:20|2067.47
20:38:21|2067.47
20:38:22|2067.77
20:38:23|2067.77
20:38:24|2067.61
20:38:25|2067.61
20:38:26|2067.61
20:38:27|2067.61
20:38:28|2067.61
20:38:29|2067.62
20:38:30|2067.45
20:38:31|2067.45
20:38:32|2067.45
20:38:33|2067.45
20:38:34|2067.44
20:38:35|2067.32
20:38:36|2067.32
20:38:37|2067.9
20:38:38|2067.93
20:38:39|2068.05
20:38:40|2068.28
20:38:41|2068.5
20:38:42|2068.5
20:38:43|2068.5
20:38:44|2068.5
20:38:46|2068.96
20:38:47|2068.96
20:38:49|2068.96
20:38:50|2068.97
20:38:51|2068.96
20:38:52|2068.96
20:38:53|2068.96
20:38:54|2068.96
20:38:55|2068.53
20:38:56|2068.23
20:38:57|2067.66
20:38:58|2067.66
20:38:59|2067.65
20:39:00|2067.5
20:39:02|2067.49
20:39:03|2067.49
20:39:04|2068.11
20:39:05|2068.1
20:39:06|2068.71
20:39:07|2068.71
20:39:08|2068.96
20:39:09|2068.99
20:39:10|2068.99
20:39:11|2068.99
20:39:12|2068.99
20:39:13|2069.
20:39:14|2069.
20:39:16|2069.43
20:39:17|2069.43
20:39:18|2069.42
20:39:19|2069.43
20:39:19|2069.42
20:39:21|2069.43
20:39:21|2068.89
20:39:23|2068.89
20:39:23|2068.89
20:39:24|2069.14
20:39:25|2069.3
20:39:27|2069.3
20:39:27|2069.3
20:39:28|2069.3
20:39:30|2069.3
20:39:31|2069.61
20:39:32|2069.29
20:39:32|2069.29
20:39:34|2069.28
20:39:34|2069.43
20:39:36|2069.43
20:39:37|2069.43
20:39:37|2069.43
20:39:38|2069.43
20:39:39|2069.43
20:39:40|2069.43
20:39:42|2069.43
20:39:43|2069.43
20:39:44|2069.43
20:39:46|2069.43
20:39:46|2069.43
20:39:48|2069.58
20:39:49|2069.58
20:39:50|2069.59
20:39:52|2069.59
20:39:53|2069.54
20:39:54|2069.07
20:39:55|2069.29
20:39:56|2069.29
20:39:57|2069.29
20:39:58|2069.29
20:39:59|2069.29
20:40:00|2069.28
20:40:01|2069.28
20:40:02|2068.47
20:40:04|2068.
20:40:05|2068.
20:40:06|2068.
20:40:07|2068.
20:40:07|2067.85
20:40:08|2067.85
20:40:09|2067.85
20:40:10|2067.84
20:40:12|2067.55
20:40:13|2067.55
20:40:14|2067.55
20:40:15|2067.55
20:40:16|2067.54
20:40:16|2067.55
20:40:17|2067.55
20:40:19|2067.55
20:40:19|2067.55
20:40:21|2067.55
20:40:22|2067.55
20:40:23|2067.55
20:40:23|2067.54
20:40:25|2067.55
20:40:25|2067.55
20:40:27|2066.92
20:40:28|2066.92
20:40:28|2066.52
20:40:30|2066.51
20:40:30|2066.52
20:40:31|2066.69
20:40:33|2066.56
20:40:33|2066.56
20:40:34|2066.56
20:40:36|2066.67
20:40:37|2066.67
20:40:37|2066.67
20:40:38|2066.43
20:40:39|2066.43
20:40:41|2066.43
20:40:41|2066.43
20:40:42|2066.43
20:40:44|2066.43
20:40:44|2066.13
20:40:46|2066.49
20:40:48|2067.38
20:40:49|2067.38
20:40:50|2067.38
20:40:52|2066.95
20:40:53|2066.83
20:40:53|2066.76
20:40:55|2066.43
20:40:57|2066.42
20:40:58|2066.42
20:40:59|2066.01
20:40:59|2066.02
20:41:01|2066.02
20:41:02|2066.54
20:41:03|2067.15
20:41:04|2067.31
20:41:05|2067.32
20:41:06|2067.31
20:41:08|2067.54
20:41:08|2067.31
20:41:10|2067.31
20:41:11|2067.54
20:41:12|2067.54
20:41:13|2067.54
20:41:14|2067.55
20:41:14|2067.55
20:41:16|2068.13
20:41:17|2068.13
20:41:18|2068.13
20:41:19|2067.76
20:41:20|2067.61
20:41:20|2067.62
20:41:21|2067.77
20:41:22|2067.76
20:41:24|2067.76
20:41:24|2067.77
20:41:25|2067.77
20:41:26|2067.76
20:41:28|2067.59
20:41:28|2067.54
20:41:29|2067.53
20:41:30|2067.53
20:41:32|2067.53
20:41:32|2067.53
20:41:34|2067.53
20:41:35|2067.53
20:41:36|2067.53
20:41:36|2067.53
20:41:37|2067.91
20:41:39|2067.95
20:41:40|2067.95
20:41:41|2067.95
20:41:42|2067.95
20:41:42|2068.26
20:41:44|2068.92
20:41:45|2069.52
20:41:46|2069.51
20:41:48|2069.52
20:41:49|2069.52
20:41:51|2069.63
20:41:52|2069.63
20:41:52|2069.94
20:41:54|2069.39
20:41:55|2069.38
20:41:56|2069.13
20:41:57|2068.7
20:41:58|2068.7
20:42:00|2068.27
20:42:01|2068.27
20:42:02|2068.26
20:42:03|2068.26
20:42:04|2068.26
20:42:05|2068.26
20:42:07|2068.27
20:42:08|2068.26
20:42:09|2068.69
20:42:10|2068.81
20:42:11|2068.32
20:42:12|2068.32
20:42:13|2068.32
20:42:14|2068.32
20:42:15|2068.32
20:42:16|2068.32
20:42:17|2068.31
20:42:18|2068.87
20:42:19|2068.87
20:42:20|2068.88
20:42:21|2068.94
20:42:22|2068.94
20:42:23|2068.94
20:42:24|2068.94
20:42:25|2069.13
20:42:26|2069.37
20:42:26|2069.37
20:42:28|2069.88
20:42:29|2070.25
20:42:30|2069.82
20:42:31|2069.6
20:42:32|2069.89
20:42:33|2069.9
20:42:34|2069.89
20:42:35|2069.9
20:42:35|2070.2
20:42:37|2069.59
20:42:38|2069.94
20:42:39|2069.72
20:42:39|2069.93
20:42:41|2069.93
20:42:42|2069.19
20:42:43|2068.58
20:42:44|2068.72
20:42:44|2068.73
20:42:45|2068.72
20:42:48|2068.72
20:42:49|2068.73
20:42:50|2068.73
20:42:51|2068.73
20:42:52|2068.73
20:42:53|2068.89
20:42:54|2068.97
20:42:55|2068.97
20:42:56|2068.97
20:42:57|2068.97
20:42:58|2068.96
20:42:59|2068.96
20:43:01|2068.83
20:43:02|2068.87
20:43:03|2068.87
20:43:04|2068.87
20:43:05|2069.41
20:43:06|2070.03
20:43:07|2070.03
20:43:08|2070.03
20:43:09|2070.03
20:43:10|2070.04
20:43:11|2070.05
20:43:12|2070.65
20:43:13|2070.88
20:43:14|2071.49
20:43:15|2071.77
20:43:16|2071.99
20:43:17|2072.49
20:43:18|2072.31
20:43:19|2072.77
20:43:20|2072.77
20:43:21|2072.78
20:43:22|2072.78
20:43:23|2072.99
20:43:24|2072.99
20:43:25|2073.09
20:43:26|2073.1
20:43:27|2073.09
20:43:28|2073.21
20:43:29|2072.58
20:43:30|2071.85
20:43:31|2071.96
20:43:32|2071.96
20:43:33|2071.48
20:43:34|2071.35
20:43:35|2071.52
20:43:36|2071.52
20:43:37|2071.52
20:43:39|2071.51
20:43:40|2071.52
20:43:41|2071.52
20:43:42|2071.97
20:43:43|2071.48
20:43:44|2071.48
20:43:45|2071.49
20:43:45|2071.49
20:43:47|2071.48
20:43:49|2071.49
20:43:50|2071.48
20:43:52|2071.97
20:43:53|2071.97
20:43:55|2071.97
20:43:56|2071.64
20:43:57|2071.64
20:43:59|2071.49
20:44:00|2071.3
20:44:01|2071.07
20:44:02|2070.81
20:44:03|2070.2
20:44:04|2070.53
20:44:05|2070.53
20:44:06|2070.24
20:44:07|2070.01
20:44:08|2069.52
20:44:09|2069.52
20:44:11|2068.67
20:44:11|2068.55
20:44:13|2068.34
20:44:14|2068.28
20:44:15|2068.26
20:44:16|2068.26
20:44:17|2068.26
20:44:18|2068.42
20:44:19|2068.6
20:44:20|2068.58
20:44:21|2068.58
20:44:22|2068.58
20:44:23|2068.59
20:44:24|2068.43
20:44:25|2068.26
20:44:26|2067.55
20:44:27|2067.54
20:44:28|2067.
20:44:29|2066.98
20:44:30|2066.76
20:44:31|2066.97
20:44:32|2067.59
20:44:33|2067.58
20:44:34|2067.58
20:44:35|2067.42
20:44:36|2067.12
20:44:37|2066.88
20:44:38|2066.
20:44:39|2066.01
20:44:40|2066.19
20:44:41|2066.43
20:44:42|2066.25
20:44:43|2066.25
20:44:44|2066.
20:44:45|2065.68
20:44:47|2065.24
20:44:47|2065.02
20:44:49|2065.03
20:44:50|2066.
20:44:52|2065.99
20:44:52|2066.62
20:44:53|2067.64
20:44:55|2067.8
20:44:56|2068.27
20:44:57|2068.31
20:44:58|2068.31
20:44:59|2068.27
20:45:01|2068.43
20:45:01|2068.44
20:45:03|2068.43
20:45:04|2067.44
20:45:05|2067.05
20:45:06|2067.04
20:45:07|2066.7
20:45:08|2066.1
20:45:09|2066.1
20:45:10|2066.03
20:45:11|2065.27
20:45:12|2065.28
20:45:13|2065.91
20:45:14|2065.6
20:45:16|2065.27
20:45:16|2064.2
20:45:18|2064.32
20:45:18|2064.24
20:45:19|2064.32
20:45:20|2064.56
20:45:21|2064.56
20:45:22|2065.1
20:45:23|2066.1
20:45:24|2065.81
20:45:25|2065.49
20:45:27|2065.65
20:45:28|2065.91
20:45:28|2066.15
20:45:29|2066.9
20:45:30|2066.89
20:45:32|2066.42
20:45:32|2066.42
20:45:34|2066.42
20:45:34|2066.67
20:45:36|2066.5
20:45:37|2065.95
20:45:38|2065.96
20:45:39|2065.66
20:45:39|2065.12
20:45:40|2065.12
20:45:41|2065.11
20:45:42|2065.45
20:45:43|2065.46
20:45:44|2065.46
20:45:45|2065.31
20:45:47|2065.31
20:45:49|2065.3
20:45:50|2065.11
20:45:52|2065.12
20:45:53|2064.72
20:45:55|2064.3
20:45:56|2064.3
20:45:57|2063.76
20:45:58|2063.39
20:45:59|2062.88
20:46:00|2062.81
20:46:01|2062.48
20:46:02|2062.48
20:46:03|2062.67
20:46:05|2063.21
20:46:06|2063.12
20:46:06|2063.43
20:46:08|2063.9
20:46:09|2064.23
20:46:10|2063.78
20:46:11|2063.78
20:46:12|2063.77
20:46:13|2063.77
20:46:14|2063.26
20:46:15|2063.12
20:46:16|2063.12
20:46:17|2063.12
20:46:18|2062.75
20:46:19|2062.48
20:46:20|2062.42
20:46:21|2062.41
20:46:22|2062.42
20:46:23|2062.42
20:46:24|2061.83
20:46:25|2061.82
20:46:26|2061.44
20:46:27|2062.37
20:46:28|2062.37
20:46:29|2062.87
20:46:30|2062.88
20:46:31|2063.17
20:46:32|2062.59
20:46:33|2062.57
20:46:34|2062.57
20:46:35|2062.32
20:46:36|2061.85
20:46:37|2061.96
20:46:38|2061.73
20:46:39|2061.59
20:46:40|2061.59
20:46:41|2061.59
20:46:42|2061.58
20:46:43|2061.58
20:46:44|2061.35
20:46:45|2061.35
20:46:46|2061.35
20:46:47|2061.35
20:46:49|2061.
20:46:50|2060.75
20:46:51|2060.56
20:46:53|2059.09
20:46:54|2058.97
20:46:55|2059.05
20:46:55|2059.08
20:46:56|2058.8
20:46:58|2058.6
20:46:59|2057.64
20:47:01|2056.95
20:47:02|2057.43
20:47:03|2057.63
20:47:04|2058.93
20:47:05|2059.44
20:47:06|2059.77
20:47:07|2060.76
20:47:08|2060.99
20:47:08|2060.53
20:47:10|2062.09
20:47:10|2062.5
20:47:12|2061.6
20:47:13|2061.78
20:47:13|2061.14
20:47:15|2061.39
20:47:16|2061.39
20:47:16|2061.38
20:47:18|2061.9
20:47:18|2061.38
20:47:20|2061.2
20:47:21|2061.4
20:47:21|2060.67
20:47:22|2060.17
20:47:23|2059.33
20:47:25|2058.82
20:47:26|2057.83
20:47:27|2057.1
20:47:28|2057.09
20:47:29|2057.37
20:47:29|2057.96
20:47:31|2057.7
20:47:31|2057.59
20:47:32|2057.59
20:47:33|2057.59
20:47:35|2058.33
20:47:36|2058.81
20:47:36|2058.76
20:47:37|2058.87
20:47:39|2058.87
20:47:40|2059.4
20:47:41|2060.
20:47:41|2059.61
20:47:43|2059.61
20:47:43|2059.43
20:47:45|2058.83
20:47:45|2058.84
20:47:46|2058.83
20:47:48|2058.84
20:47:50|2058.94
20:47:51|2058.95
20:47:53|2058.95
20:47:53|2059.07
20:47:54|2057.97
20:47:55|2057.97
20:47:56|2057.37
20:47:58|2057.38
20:47:59|2057.38
20:48:00|2057.37
20:48:01|2057.38
20:48:02|2057.48
20:48:03|2058.06
20:48:04|2058.78
20:48:05|2058.97
20:48:06|2058.02
20:48:06|2058.37
20:48:08|2057.85
20:48:08|2057.75
20:48:10|2057.22
20:48:12|2057.14
20:48:12|2057.53
20:48:13|2057.46
20:48:14|2057.46
20:48:15|2057.46
20:48:16|2057.6
20:48:17|2057.6
20:48:18|2057.6
20:48:19|2057.6
20:48:20|2057.84
20:48:21|2057.85
20:48:22|2058.19
20:48:23|2058.46
20:48:24|2058.22
20:48:25|2058.23
20:48:26|2058.34
20:48:27|2058.64
20:48:28|2058.31
20:48:29|2058.31
20:48:30|2058.31
20:48:31|2058.23
20:48:32|2058.23
20:48:33|2057.82
20:48:34|2057.61
20:48:35|2057.18
20:48:36|2056.78
20:48:38|2056.73
20:48:39|2056.74
20:48:39|2056.74
20:48:41|2056.65
20:48:42|2056.69
20:48:42|2057.48
20:48:43|2057.48
20:48:45|2057.74
20:48:46|2057.74
20:48:47|2058.
20:48:48|2057.75
20:48:50|2058.06
20:48:51|2057.56
20:48:53|2057.
20:48:53|2056.98
20:48:54|2056.86
20:48:55|2056.47
20:48:56|2056.58
20:48:58|2056.36
20:48:59|2056.59
20:49:00|2056.6
20:49:01|2055.92
20:49:03|2056.69
20:49:04|2056.3
20:49:05|2056.31
20:49:06|2056.31
20:49:07|2056.31
20:49:08|2056.31
20:49:09|2056.31
20:49:10|2056.31
20:49:11|2055.71
20:49:12|2055.67
20:49:13|2055.67
20:49:14|2055.37
20:49:15|2055.35
20:49:16|2054.6
20:49:17|2055.09
20:49:18|2055.2
20:49:20|2054.29
20:49:21|2054.46
20:49:22|2054.29
20:49:22|2054.43
20:49:23|2054.89
20:49:24|2054.89
20:49:26|2054.9
20:49:27|2055.44
20:49:28|2056.45
20:49:29|2056.67
20:49:30|2055.48
20:49:31|2055.47
20:49:32|2055.46
20:49:33|2055.09
20:49:34|2055.45
20:49:35|2055.14
20:49:36|2055.14
20:49:37|2054.57
20:49:38|2054.47
20:49:39|2054.47
20:49:40|2055.06
20:49:41|2055.11
20:49:42|2055.44
20:49:43|2055.59
20:49:44|2055.59
20:49:45|2055.59
20:49:46|2055.14
20:49:47|2055.59
20:49:48|2055.35
20:49:49|2055.31
20:49:51|2055.58
20:49:52|2055.66
20:49:53|2055.93
20:49:54|2055.99
20:49:55|2055.99
20:49:56|2056.23
20:49:57|2055.3
20:49:58|2055.26
20:49:59|2054.97
20:50:00|2054.6
20:50:01|2054.14
20:50:02|2054.14
20:50:03|2054.14
20:50:04|2054.14
20:50:05|2054.01
20:50:06|2053.74
20:50:07|2053.71
20:50:08|2052.79
20:50:09|2052.8
20:50:10|2052.17
20:50:11|2052.01
20:50:12|2051.71
20:50:13|2052.18
20:50:14|2052.18
20:50:15|2052.95
20:50:16|2052.18
20:50:17|2052.17
20:50:18|2051.58
20:50:19|2051.18
20:50:20|2050.52
20:50:21|2051.31
20:50:22|2050.45
20:50:23|2050.8
20:50:24|2050.18
20:50:25|2050.46
20:50:26|2051.08
20:50:27|2051.4
20:50:28|2051.76
20:50:29|2052.16
20:50:30|2052.11
20:50:31|2051.99
20:50:32|2052.
20:50:33|2051.56
20:50:34|2050.96
20:50:35|2050.95
20:50:36|2050.66
20:50:37|2050.67
20:50:38|2050.35
20:50:39|2050.43
20:50:40|2050.18
20:50:41|2050.13
20:50:42|2050.11
20:50:43|2050.11
20:50:44|2050.27
20:50:45|2050.26
20:50:46|2050.27
20:50:47|2050.1
20:50:48|2050.01
20:50:49|2050.01
20:50:51|2049.17
20:50:52|2049.08
20:50:54|2049.01
20:50:55|2049.42
20:50:57|2050.23
20:50:58|2050.59
20:50:59|2050.98
20:51:00|2050.97
20:51:01|2049.78
20:51:02|2049.27
20:51:03|2049.26
20:51:04|2049.27
20:51:06|2048.37
20:51:07|2048.23
20:51:08|2048.
20:51:09|2048.61
20:51:10|2048.33
20:51:11|2048.33
20:51:12|2049.26
20:51:13|2049.62
20:51:14|2050.03
20:51:15|2050.03
20:51:16|2050.29
20:51:17|2049.99
20:51:18|2049.8
20:51:19|2049.19
20:51:20|2048.91
20:51:21|2048.91
20:51:22|2048.52
20:51:23|2048.63
20:51:24|2048.63
20:51:25|2048.81
20:51:26|2048.52
20:51:27|2049.13
20:51:28|2049.45
20:51:29|2049.5
20:51:30|2049.89
20:51:31|2049.5
20:51:33|2049.8
20:51:34|2049.8
20:51:35|2049.81
20:51:35|2050.04
20:51:36|2050.33
20:51:38|2050.72
20:51:38|2050.84
20:51:40|2049.99
20:51:40|2049.81
20:51:42|2049.14
20:51:43|2049.14
20:51:44|2049.14
20:51:45|2049.5
20:51:46|2049.26
20:51:46|2049.25
20:51:47|2049.13
20:51:49|2049.12
20:51:50|2049.13
20:51:51|2049.5
20:51:53|2049.95
20:51:54|2049.96
20:51:56|2050.83
20:51:57|2050.82
20:51:58|2050.51
20:51:59|2050.48
20:52:00|2050.49
20:52:01|2050.53
20:52:02|2050.77
20:52:03|2051.12
20:52:05|2051.88
20:52:05|2053.05
20:52:06|2052.56
20:52:07|2052.89
20:52:08|2052.51
20:52:09|2052.44
20:52:10|2052.08
20:52:11|2051.96
20:52:12|2052.68
20:52:13|2053.51
20:52:14|2053.82
20:52:15|2054.
20:52:16|2053.84
20:52:17|2054.76
20:52:18|2054.83
20:52:19|2054.25
20:52:20|2053.85
20:52:21|2053.53
20:52:22|2052.97
20:52:23|2052.68
20:52:24|2052.65
20:52:25|2052.69
20:52:26|2053.36
20:52:27|2053.38
20:52:28|2053.71
20:52:29|2054.15
20:52:30|2054.23
20:52:31|2053.93
20:52:32|2052.72
20:52:33|2053.08
20:52:34|2053.08
20:52:35|2052.48
20:52:36|2051.84
20:52:37|2052.01
20:52:38|2052.
20:52:39|2051.7
20:52:40|2051.95
20:52:41|2052.21
20:52:42|2052.26
20:52:43|2052.54
20:52:44|2052.54
20:52:45|2053.16
20:52:46|2053.39
20:52:47|2053.39
20:52:48|2053.78
20:52:49|2053.78
20:52:51|2053.8
20:52:53|2053.8
20:52:53|2053.79
20:52:55|2053.79
20:52:56|2053.79
20:52:57|2054.36
20:52:58|2054.35
20:52:59|2053.8
20:53:00|2053.82
20:53:02|2053.03
20:53:03|2052.22
20:53:05|2051.1
20:53:05|2051.1
20:53:06|2051.1
20:53:07|2051.09
20:53:08|2050.49
20:53:09|2050.49
20:53:11|2050.49
20:53:12|2050.48
20:53:13|2051.
20:53:14|2051.13
20:53:15|2050.52
20:53:16|2050.41
20:53:17|2050.41
20:53:18|2050.41
20:53:19|2050.56
20:53:20|2050.56
20:53:21|2050.56
20:53:22|2050.8
20:53:23|2050.8
20:53:24|2050.79
20:53:25|2050.58
20:53:26|2050.56
20:53:27|2050.06
20:53:28|2050.24
20:53:29|2050.25
20:53:30|2050.24
20:53:31|2050.24
20:53:32|2050.24
20:53:34|2050.25
20:53:35|2050.25
20:53:36|2050.25
20:53:37|2050.25
20:53:38|2050.23
20:53:38|2049.88
20:53:40|2049.52
20:53:40|2049.14
20:53:42|2049.13
20:53:43|2049.13
20:53:44|2049.13
20:53:44|2049.13
20:53:45|2049.12
20:53:47|2049.62
20:53:48|2049.9
20:53:48|2049.9
20:53:50|2049.9
20:53:51|2050.25
20:53:53|2049.88
20:53:54|2049.57
20:53:55|2049.57
20:53:56|2049.57
20:53:57|2049.59
20:53:59|2049.59
20:54:00|2049.58
20:54:00|2049.59
20:54:02|2049.3
20:54:03|2049.47
20:54:04|2049.47
20:54:05|2049.18
20:54:06|2049.18
20:54:07|2049.18
20:54:08|2049.17
20:54:10|2049.46
20:54:11|2049.45
20:54:12|2050.25
20:54:13|2050.76
20:54:13|2050.94
20:54:15|2050.34
20:54:15|2049.84
20:54:17|2049.63
20:54:17|2049.3
20:54:18|2049.51
20:54:19|2049.5
20:54:20|2049.49
20:54:22|2049.49
20:54:23|2049.45
20:54:23|2047.67
20:54:25|2047.67
20:54:25|2047.67
20:54:27|2047.06
20:54:28|2047.06
20:54:29|2047.05
20:54:30|2046.53
20:54:31|2047.23
20:54:31|2048.18
20:54:32|2047.79
20:54:33|2048.15
20:54:35|2047.88
20:54:36|2047.46
20:54:37|2047.46
20:54:38|2047.44
20:54:39|2046.57
20:54:40|2046.27
20:54:41|2046.2
20:54:42|2046.27
20:54:43|2046.38
20:54:44|2046.29
20:54:45|2047.12
20:54:46|2047.21
20:54:47|2047.7
20:54:48|2047.7
20:54:49|2047.7
20:54:50|2048.2
20:54:51|2047.85
20:54:52|2048.12
20:54:54|2048.2
20:54:55|2047.66
20:54:56|2046.63
20:54:58|2046.25
20:54:59|2046.21
20:54:59|2046.06
20:55:00|2046.06
20:55:02|2046.55
20:55:04|2047.03
20:55:05|2047.24
20:55:06|2047.47
20:55:07|2047.46
20:55:09|2046.85
20:55:10|2047.1
20:55:10|2047.17
20:55:12|2047.17
20:55:13|2047.17
20:55:14|2047.17
20:55:15|2047.17
20:55:16|2047.18
20:55:17|2047.4
20:55:18|2047.41
20:55:19|2047.82
20:55:20|2047.88
20:55:21|2047.88
20:55:22|2048.21
20:55:23|2048.41
20:55:24|2048.96
20:55:25|2048.96
20:55:26|2048.96
20:55:27|2048.96
20:55:28|2049.21
20:55:29|2049.23
20:55:30|2048.42
20:55:31|2048.42
20:55:32|2048.74
20:55:33|2048.75
20:55:34|2048.75
20:55:35|2048.75
20:55:36|2048.75
20:55:37|2048.74
20:55:38|2048.43
20:55:39|2048.43
20:55:40|2048.74
20:55:41|2048.74
20:55:42|2049.18
20:55:43|2049.02
20:55:44|2048.62
20:55:45|2048.62
20:55:46|2048.62
20:55:47|2048.63
20:55:48|2048.44
20:55:49|2048.8
20:55:50|2048.8
20:55:51|2048.8
20:55:53|2049.42
20:55:54|2049.06
20:55:56|2049.08
20:55:56|2049.08
20:55:58|2049.07
20:55:59|2049.38
20:56:00|2048.94
20:56:01|2048.45
20:56:02|2048.41
20:56:03|2048.
20:56:05|2047.73
20:56:05|2047.72
20:56:06|2047.5
20:56:07|2048.17
20:56:09|2048.28
20:56:10|2048.56
20:56:11|2048.56
20:56:11|2048.67
20:56:13|2048.52
20:56:14|2048.52
20:56:14|2047.97
20:56:16|2047.96
20:56:16|2047.96
20:56:17|2047.96
20:56:19|2047.96
20:56:19|2047.96
20:56:21|2048.
20:56:21|2048.
20:56:22|2048.
20:56:24|2048.
20:56:24|2047.49
20:56:25|2046.33
20:56:27|2046.81
20:56:28|2046.73
20:56:29|2046.73
20:56:30|2047.22
20:56:31|2047.11
20:56:31|2047.11
20:56:33|2047.12
20:56:33|2047.04
20:56:34|2047.04
20:56:36|2046.81
20:56:37|2046.96
20:56:38|2047.54
20:56:39|2047.25
20:56:40|2047.25
20:56:40|2047.38
20:56:41|2047.05
20:56:43|2047.08
20:56:43|2047.09
20:56:44|2047.29
20:56:46|2047.1
20:56:46|2047.1
20:56:48|2047.06
20:56:49|2047.1
20:56:49|2047.21
20:56:51|2047.07
20:56:52|2047.56
20:56:53|2047.72
20:56:55|2048.
20:56:55|2047.99
20:56:57|2048.03
20:56:58|2048.04
20:57:00|2048.47
20:57:01|2048.8
20:57:02|2048.5
20:57:03|2048.38
20:57:04|2047.85
20:57:05|2047.71
20:57:05|2047.71
20:57:06|2047.71
20:57:08|2047.72
20:57:09|2047.72
20:57:10|2048.71
20:57:11|2048.71
20:57:12|2048.88
20:57:14|2049.
20:57:15|2049.08
20:57:16|2049.08
20:57:17|2049.09
20:57:17|2049.09
20:57:19|2049.38
20:57:20|2049.38
20:57:20|2049.38
20:57:22|2049.38
20:57:22|2049.27
20:57:24|2049.28
20:57:25|2049.96
20:57:25|2049.96
20:57:26|2049.96
20:57:28|2049.96
20:57:28|2050.55
20:57:29|2050.89
20:57:30|2050.73
20:57:32|2050.73
20:57:32|2050.74
20:57:33|2050.92
20:57:34|2050.74
20:57:36|2050.43
20:57:37|2050.42
20:57:38|2050.02
20:57:38|2050.03
20:57:39|2049.94
20:57:40|2049.94
20:57:42|2049.95
20:57:42|2049.94
20:57:44|2049.94
20:57:45|2049.95
20:57:45|2050.42
20:57:46|2050.42
20:57:47|2050.41
20:57:48|2050.41
20:57:50|2050.41
20:57:51|2050.42
20:57:51|2050.25
20:57:53|2049.4
20:57:55|2049.13
20:57:55|2049.14
20:57:57|2049.13
20:57:57|2049.14
20:57:59|2049.13
20:58:00|2049.74
20:58:01|2049.74
20:58:02|2049.75
20:58:03|2049.75
20:58:05|2049.5
20:58:06|2049.51
20:58:07|2049.02
20:58:08|2049.32
20:58:09|2049.32
20:58:09|2049.48
20:58:11|2048.85
20:58:12|2049.03
20:58:13|2048.66
20:58:14|2048.49
20:58:15|2047.99
20:58:16|2047.75
20:58:17|2047.01
20:58:18|2047.
20:58:19|2046.51
20:58:20|2046.
20:58:21|2046.01
20:58:22|2045.7
20:58:23|2045.7
20:58:24|2045.68
20:58:25|2045.68
20:58:26|2045.68
20:58:27|2045.68
20:58:28|2046.49
20:58:29|2046.78
20:58:30|2046.84
20:58:31|2047.36
20:58:32|2047.38
20:58:33|2047.38
20:58:34|2047.74
20:58:35|2047.75
20:58:36|2047.75
20:58:37|2047.75
20:58:38|2047.74
20:58:39|2047.75
20:58:40|2047.75
20:58:42|2047.76
20:58:43|2047.99
20:58:44|2047.99
20:58:45|2048.
20:58:46|2048.
20:58:47|2048.
20:58:48|2048.7
20:58:48|2048.61
20:58:50|2048.61
20:58:51|2048.61
20:58:51|2048.6
20:58:54|2047.77
20:58:54|2047.88
20:58:56|2047.87
20:58:57|2047.75
20:58:57|2047.75
20:58:59|2047.75
20:59:01|2048.
20:59:01|2048.22
20:59:03|2048.06
20:59:04|2048.06
20:59:05|2048.06
20:59:06|2048.06
20:59:07|2048.05
20:59:09|2047.08
20:59:09|2047.01
20:59:10|2046.81
20:59:11|2046.5
20:59:12|2046.01
20:59:14|2046.
20:59:15|2046.61
20:59:16|2046.47
20:59:17|2046.28
20:59:18|2046.28
20:59:19|2045.86
20:59:20|2045.46
20:59:21|2046.14
20:59:22|2046.14
20:59:23|2046.28
20:59:24|2046.37
20:59:25|2046.38
20:59:26|2046.37
20:59:27|2046.61
20:59:28|2046.68
20:59:30|2046.69
20:59:30|2046.69
20:59:31|2046.69
20:59:32|2046.69
20:59:34|2046.7
20:59:35|2046.92
20:59:35|2046.91
20:59:37|2046.91
20:59:38|2047.02
20:59:39|2047.02
20:59:40|2047.04
20:59:41|2046.41
20:59:42|2046.01
20:59:43|2045.68
20:59:43|2045.01
20:59:45|2044.73
20:59:46|2045.01
20:59:47|2045.43
20:59:47|2045.43
20:59:49|2045.54
20:59:49|2045.01
20:59:51|2045.
20:59:52|2044.5
20:59:52|2044.82
20:59:54|2045.01
20:59:56|2045.21
20:59:57|2045.23
20:59:58|2045.85
20:59:59|2046.31
21:00:00|2046.74
21:00:01|2046.67
21:00:02|2046.59
21:00:03|2046.59
21:00:04|2046.75
21:00:05|2046.18
21:00:06|2045.46
21:00:07|2045.45
21:00:08|2045.05
21:00:09|2045.05
21:00:10|2045.03
21:00:11|2045.02
21:00:12|2045.02
21:00:13|2045.02
21:00:14|2044.29
21:00:15|2044.45
21:00:16|2044.09
21:00:17|2044.1
21:00:18|2044.09
21:00:19|2043.91
21:00:20|2042.9
21:00:21|2043.49
21:00:22|2043.14
21:00:23|2042.58
21:00:24|2042.18
21:00:25|2042.6
21:00:27|2043.03
21:00:28|2042.09
21:00:28|2042.05
21:00:29|2042.06
21:00:30|2041.83
21:00:31|2041.3
21:00:32|2041.54
21:00:33|2041.29
21:00:34|2042.23
21:00:35|2043.16
21:00:37|2043.83
21:00:38|2044.23
21:00:39|2045.05
21:00:39|2045.64
21:00:40|2045.64
21:00:41|2045.13
21:00:42|2045.13
21:00:44|2045.13
21:00:45|2045.03
21:00:46|2043.95
21:00:47|2043.31
21:00:48|2043.07
21:00:49|2043.
21:00:50|2042.79
21:00:51|2042.58
21:00:52|2042.93
21:00:53|2043.3
21:00:55|2043.92
21:00:57|2043.66
21:00:57|2043.93
21:00:59|2044.61
21:01:00|2044.61
21:01:02|2044.98
21:01:02|2044.03
21:01:03|2044.47
21:01:04|2043.78
21:01:05|2043.79
21:01:06|2043.79
21:01:07|2043.78
21:01:08|2043.45
21:01:10|2044.32
21:01:11|2044.33
21:01:12|2044.52
21:01:13|2044.78
21:01:14|2044.28
21:01:15|2043.96
21:01:16|2044.58
21:01:16|2044.95
21:01:17|2044.64
21:01:19|2045.37
21:01:20|2044.74
21:01:21|2045.53
21:01:23|2046.93
21:01:23|2046.93
21:01:25|2047.57
21:01:25|2047.58
21:01:27|2047.66
21:01:28|2047.33
21:01:29|2047.61
21:01:30|2048.4
21:01:31|2048.99
21:01:33|2049.44
21:01:33|2048.76
21:01:34|2048.56
21:01:35|2048.55
21:01:37|2048.55
21:01:38|2048.55
21:01:38|2049.12
21:01:39|2049.86
21:01:41|2049.99
21:01:42|2049.94
21:01:42|2049.94
21:01:44|2049.49
21:01:45|2049.33
21:01:46|2049.32
21:01:47|2049.72
21:01:47|2050.
21:01:49|2050.87
21:01:50|2050.97
21:01:51|2050.97
21:01:52|2050.67
21:01:52|2050.71
21:01:54|2050.71
21:01:55|2050.6
21:01:57|2049.58
21:01:57|2049.58
21:01:59|2049.58
21:02:01|2050.87
21:02:01|2051.17
21:02:02|2051.17
21:02:03|2051.17
21:02:04|2051.17
21:02:05|2051.17
21:02:07|2050.42
21:02:08|2050.42
21:02:09|2050.8
21:02:11|2050.64
21:02:11|2050.53
21:02:12|2050.52
21:02:13|2050.52
21:02:15|2050.43
21:02:16|2050.42
21:02:16|2050.42
21:02:19|2050.42
21:02:19|2050.42
21:02:20|2051.06
21:02:21|2051.06
21:02:22|2051.06
21:02:23|2051.07
21:02:24|2051.08
21:02:25|2051.07
21:02:26|2051.08
21:02:27|2051.07
21:02:28|2051.14
21:02:29|2051.14
21:02:30|2052.
21:02:31|2052.11
21:02:32|2052.27
21:02:33|2052.12
21:02:34|2052.13
21:02:35|2052.12
21:02:36|2052.3
21:02:37|2052.9
21:02:38|2052.91
21:02:39|2053.12
21:02:40|2053.24
21:02:41|2052.38
21:02:42|2051.01
21:02:43|2051.
21:02:44|2050.42
21:02:45|2050.42
21:02:46|2050.96
21:02:47|2051.63
21:02:48|2051.8
21:02:49|2051.79
21:02:50|2051.79
21:02:51|2051.8
21:02:52|2052.56
21:02:53|2052.82
21:02:54|2053.18
21:02:55|2053.51
21:02:57|2053.52
21:02:58|2053.52
21:03:00|2052.96
21:03:01|2051.81
21:03:02|2051.73
21:03:03|2051.76
21:03:04|2051.7
21:03:06|2052.44
21:03:07|2052.61
21:03:08|2053.
21:03:09|2053.
21:03:11|2052.39
21:03:11|2052.38
21:03:12|2052.38
21:03:13|2052.8
21:03:14|2052.8
21:03:15|2052.8
21:03:16|2052.8
21:03:17|2052.8
21:03:19|2052.35
21:03:20|2051.93
21:03:21|2051.93
21:03:21|2051.92
21:03:23|2051.93
21:03:24|2051.93
21:03:25|2051.93
21:03:25|2051.93
21:03:27|2051.92
21:03:28|2052.23
21:03:29|2052.22
21:03:29|2052.22
21:03:31|2052.23
21:03:32|2052.23
21:03:33|2052.23
21:03:34|2052.23
21:03:34|2052.53
21:03:36|2052.53
21:03:37|2052.85
21:03:38|2052.85
21:03:39|2052.59
21:03:40|2052.6
21:03:41|2052.59
21:03:42|2052.6
21:03:43|2052.59
21:03:44|2052.59
21:03:45|2052.6
21:03:46|2052.6
21:03:46|2052.6
21:03:48|2052.6
21:03:49|2052.6
21:03:49|2052.6
21:03:50|2052.6
21:03:51|2052.6
21:03:53|2052.59
21:03:54|2052.6
21:03:55|2052.6
21:03:56|2052.6
21:03:58|2052.6
21:03:59|2052.6
21:04:01|2052.12
21:04:01|2051.31
21:04:02|2051.02
21:04:03|2051.01
21:04:04|2050.42
21:04:05|2050.55
21:04:06|2050.56
21:04:07|2050.55
21:04:09|2050.55
21:04:10|2050.56
21:04:11|2050.56
21:04:11|2050.54
21:04:12|2050.43
21:04:14|2050.43
21:04:15|2050.42
21:04:16|2050.42
21:04:18|2050.42
21:04:18|2050.05
21:04:19|2050.05
21:04:20|2050.04
21:04:21|2050.05
21:04:22|2050.04
21:04:23|2050.04
21:04:24|2050.05
21:04:25|2050.04
21:04:26|2050.04
21:04:27|2050.05
21:04:28|2050.49
21:04:29|2050.59
21:04:30|2050.58
21:04:31|2050.59
21:04:32|2050.58
21:04:33|2050.58
21:04:34|2049.64
21:04:35|2049.07
21:04:37|2049.07
21:04:38|2048.82
21:04:39|2048.45
21:04:40|2048.44
21:04:41|2048.01
21:04:42|2048.
21:04:42|2047.35
21:04:44|2047.35
21:04:44|2047.54
21:04:46|2047.57
21:04:47|2047.68
21:04:48|2047.68
21:04:49|2047.68
21:04:50|2047.68
21:04:50|2047.68
21:04:51|2047.69
21:04:54|2047.96
21:04:54|2047.96
21:04:55|2048.12
21:04:56|2049.04
21:04:58|2050.24
21:04:59|2050.46
21:05:01|2050.73
21:05:01|2050.73
21:05:03|2049.85
21:05:04|2049.86
21:05:05|2050.44
21:05:06|2050.66
21:05:07|2050.67
21:05:08|2050.98
21:05:10|2051.66
21:05:10|2051.83
21:05:11|2051.87
21:05:12|2052.3
21:05:13|2052.3
21:05:14|2051.12
21:05:15|2050.46
21:05:16|2049.53
21:05:17|2049.01
21:05:18|2049.01
21:05:19|2049.39
21:05:20|2049.
21:05:21|2049.01
21:05:22|2049.27
21:05:23|2049.08
21:05:24|2049.07
21:05:25|2048.5
21:05:26|2048.12
21:05:27|2047.84
21:05:28|2047.62
21:05:29|2047.34
21:05:31|2047.01
21:05:32|2047.
21:05:33|2047.61
21:05:34|2047.61
21:05:35|2047.99
21:05:36|2048.61
21:05:37|2048.94
21:05:38|2049.55
21:05:38|2049.85
21:05:39|2049.85
21:05:41|2050.32
21:05:42|2049.99
21:05:43|2049.99
21:05:43|2048.96
21:05:45|2048.78
21:05:46|2048.78
21:05:47|2048.91
21:05:48|2048.91
21:05:49|2048.91
21:05:50|2048.91
21:05:51|2048.9
21:05:52|2048.91
21:05:53|2048.9
21:05:54|2048.91
21:05:54|2048.92
21:05:56|2049.
21:05:57|2049.97
21:05:58|2050.
21:06:00|2049.99
21:06:01|2049.84
21:06:03|2049.49
21:06:03|2049.5
21:06:05|2049.5
21:06:06|2049.5
21:06:07|2049.49
21:06:09|2049.5
21:06:09|2049.05
21:06:10|2048.78
21:06:11|2048.78
21:06:13|2049.97
21:06:14|2050.13
21:06:15|2050.3
21:06:16|2050.99
21:06:17|2050.99
21:06:18|2050.99
21:06:19|2050.99
21:06:20|2050.99
21:06:20|2051.36
21:06:23|2051.
21:06:23|2051.01
21:06:24|2051.
21:06:25|2050.68
21:06:26|2050.73
21:06:27|2051.13
21:06:28|2050.96
21:06:29|2051.04
21:06:30|2051.26
21:06:31|2051.26
21:06:32|2051.26
21:06:33|2051.26
21:06:34|2051.66
21:06:35|2051.99
21:06:36|2052.
21:06:37|2052.
21:06:38|2051.39
21:06:39|2051.39
21:06:40|2051.39
21:06:41|2051.39
21:06:42|2052.31
21:06:43|2052.31
21:06:44|2052.31
21:06:45|2052.36
21:06:46|2052.36
21:06:48|2052.6
21:06:49|2052.6
21:06:50|2052.7
21:06:51|2052.7
21:06:52|2052.97
21:06:53|2052.98
21:06:54|2052.98
21:06:55|2052.98
21:06:56|2052.37
21:06:57|2052.36
21:06:58|2052.37
21:07:00|2052.37
21:07:01|2052.36
21:07:02|2052.36
21:07:03|2052.77
21:07:05|2052.97
21:07:05|2052.3
21:07:06|2052.16
21:07:07|2051.85
21:07:08|2051.96
21:07:09|2051.86
21:07:10|2051.72
21:07:11|2051.72
21:07:12|2051.31
21:07:13|2051.25
21:07:14|2051.01
21:07:15|2051.01
21:07:16|2051.01
21:07:17|2051.01
21:07:18|2050.51
21:07:19|2050.91
21:07:20|2050.91
21:07:21|2050.9
21:07:22|2050.9
21:07:23|2050.9
21:07:24|2050.9
21:07:26|2050.91
21:07:27|2050.91
21:07:28|2050.91
21:07:29|2050.9
21:07:30|2050.92
21:07:31|2050.96
21:07:31|2050.96
21:07:32|2050.96
21:07:34|2051.32
21:07:35|2051.07
21:07:36|2051.33
21:07:37|2051.89
21:07:37|2051.89
21:07:39|2052.25
21:07:40|2052.24
21:07:41|2052.25
21:07:41|2052.25
21:07:43|2051.
21:07:43|2050.52
21:07:46|2049.68
21:07:46|2049.67
21:07:47|2049.68
21:07:48|2049.68
21:07:49|2049.68
21:07:50|2049.84
21:07:51|2049.97
21:07:52|2049.97
21:07:53|2049.97
21:07:54|2049.69
21:07:55|2049.69
21:07:56|2049.49
21:07:57|2049.44
21:07:58|2049.43
21:08:00|2049.42
21:08:00|2049.43
21:08:03|2049.43
21:08:03|2049.42
21:08:05|2049.43
21:08:06|2049.42
21:08:07|2049.42
21:08:08|2049.42
21:08:09|2049.42
21:08:10|2049.42
21:08:11|2049.42
21:08:12|2049.39
21:08:14|2049.25
21:08:14|2049.42
21:08:15|2049.42
21:08:16|2049.42
21:08:17|2049.27
21:08:18|2049.27
21:08:19|2049.27
21:08:20|2049.28
21:08:21|2049.28
21:08:22|2049.28
21:08:23|2049.01
21:08:24|2048.91
21:08:25|2048.77
21:08:26|2048.77
21:08:27|2049.26
21:08:28|2049.26
21:08:29|2049.27
21:08:30|2049.27
21:08:31|2049.27
21:08:32|2049.27
21:08:33|2049.02
21:08:34|2049.2
21:08:35|2049.2
21:08:37|2049.16
21:08:37|2049.15
21:08:39|2049.
21:08:41|2048.64
21:08:41|2048.39
21:08:42|2048.69
21:08:44|2048.69
21:08:45|2048.68
21:08:45|2048.69
21:08:47|2048.68
21:08:48|2048.06
21:08:49|2047.38
21:08:50|2047.37
21:08:50|2047.
21:08:53|2046.68
21:08:53|2046.26
21:08:54|2046.04
21:08:55|2046.03
21:08:56|2046.48
21:08:57|2046.35
21:08:58|2046.51
21:08:59|2046.51
21:09:01|2046.67
21:09:02|2046.67
21:09:04|2046.51
21:09:06|2046.36
21:09:07|2046.36
21:09:09|2044.51
21:09:09|2044.66
21:09:11|2045.11
21:09:12|2044.85
21:09:13|2045.52
21:09:14|2045.67
21:09:15|2045.68
21:09:16|2045.53
21:09:17|2045.34
21:09:18|2045.2
21:09:19|2044.92
21:09:20|2044.76
21:09:21|2044.51
21:09:22|2044.51
21:09:23|2044.93
21:09:24|2044.99
21:09:25|2044.81
21:09:26|2044.74
21:09:27|2044.99
21:09:28|2044.94
21:09:29|2044.99
21:09:30|2044.79
21:09:31|2045.65
21:09:32|2045.65
21:09:33|2045.65
21:09:34|2045.65
21:09:35|2045.65
21:09:36|2045.65
21:09:37|2045.65
21:09:38|2045.65
21:09:39|2045.65
21:09:40|2045.43
21:09:41|2045.44
21:09:42|2045.81
21:09:44|2045.73
21:09:44|2045.82
21:09:46|2045.81
21:09:46|2045.82
21:09:47|2045.82
21:09:48|2045.8
21:09:49|2045.8
21:09:50|2045.81
21:09:51|2045.78
21:09:53|2045.74
21:09:53|2045.74
21:09:55|2045.75
21:09:56|2045.74
21:09:57|2045.74
21:09:58|2045.18
21:09:59|2045.17
21:10:00|2045.41
21:10:01|2045.4
21:10:03|2045.6
21:10:04|2045.6
21:10:05|2045.56
21:10:06|2045.55
21:10:06|2045.41
21:10:08|2045.58
21:10:09|2045.58
21:10:11|2045.69
21:10:12|2045.68
21:10:13|2045.68
21:10:14|2045.69
21:10:15|2045.69
21:10:16|2045.42
21:10:17|2045.7
21:10:18|2045.71
21:10:20|2045.72
21:10:20|2045.55
21:10:22|2045.57
21:10:22|2045.56
21:10:23|2045.71
21:10:25|2045.58
21:10:25|2045.69
21:10:27|2045.68
21:10:27|2045.68
21:10:28|2045.68
21:10:30|2045.69
21:10:31|2045.23
21:10:32|2045.39
21:10:32|2045.23
21:10:34|2045.39
21:10:34|2045.38
21:10:35|2045.38
21:10:36|2045.39
21:10:38|2045.39
21:10:39|2045.38
21:10:39|2045.38
21:10:41|2045.38
21:10:42|2045.13
21:10:43|2045.27
21:10:44|2045.28
21:10:45|2045.28
21:10:46|2045.28
21:10:47|2045.28
21:10:48|2045.28
21:10:49|2045.28
21:10:50|2045.28
21:10:51|2045.27
21:10:52|2045.28
21:10:53|2045.28
21:10:54|2045.27
21:10:55|2045.28
21:10:56|2045.27
21:10:57|2045.27
21:10:58|2045.27
21:10:59|2045.27
21:11:00|2045.27
21:11:01|2045.76
21:11:03|2046.4
21:11:04|2046.4
21:11:05|2046.15
21:11:06|2046.25
21:11:07|2046.21
21:11:09|2045.78
21:11:10|2045.78
21:11:10|2046.02
21:11:12|2046.11
21:11:13|2046.5
21:11:14|2046.26
21:11:15|2046.38
21:11:16|2046.67
21:11:17|2046.61
21:11:18|2046.61
21:11:19|2046.81
21:11:20|2046.81
21:11:21|2046.81
21:11:22|2046.82
21:11:23|2046.93
21:11:24|2046.94
21:11:25|2046.94
21:11:26|2047.
21:11:27|2047.
21:11:28|2046.99
21:11:29|2047.
21:11:30|2047.
21:11:31|2046.99
21:11:32|2046.99
21:11:33|2046.99
21:11:34|2045.48
21:11:35|2045.16
21:11:36|2045.14
21:11:37|2045.14
21:11:38|2045.11
21:11:39|2045.12
21:11:40|2044.66
21:11:41|2044.73
21:11:42|2044.56
21:11:43|2044.28
21:11:44|2044.28
21:11:45|2044.29
21:11:46|2044.03
21:11:47|2044.02
21:11:48|2044.02
21:11:49|2044.01
21:11:50|2044.05
21:11:51|2043.52
21:11:52|2043.66
21:11:53|2043.33
21:11:54|2043.31
21:11:55|2042.87
21:11:56|2042.52
21:11:57|2042.68
21:11:58|2042.36
21:11:59|2042.1
21:12:00|2042.26
21:12:01|2042.24
21:12:03|2042.23
21:12:04|2043.08
21:12:06|2043.
21:12:07|2043.
21:12:08|2043.
21:12:10|2043.07
21:12:11|2043.07
21:12:12|2043.29
21:12:13|2043.29
21:12:14|2042.99
21:12:15|2042.99
21:12:16|2042.99
21:12:17|2042.99
21:12:18|2042.99
21:12:20|2042.81
21:12:20|2042.81
21:12:22|2042.81
21:12:23|2042.81
21:12:23|2042.8
21:12:24|2042.8
21:12:26|2043.
21:12:27|2043.4
21:12:27|2043.4
21:12:29|2043.4
21:12:30|2043.2
21:12:31|2043.2
21:12:32|2043.23
21:12:32|2043.24
21:12:34|2043.24
21:12:34|2043.24
21:12:35|2043.24
21:12:36|2043.25
21:12:38|2043.25
21:12:38|2043.64
21:12:40|2043.64
21:12:41|2043.65
21:12:41|2043.64
21:12:43|2043.64
21:12:43|2043.64
21:12:44|2043.66
21:12:46|2043.71
21:12:46|2043.71
21:12:48|2043.94
21:12:48|2043.94
21:12:50|2043.94
21:12:51|2043.94
21:12:52|2043.77
21:12:53|2043.94
21:12:54|2043.93
21:12:55|2043.65
21:12:56|2043.64
21:12:57|2043.63
21:12:58|2043.49
21:12:59|2043.64
21:13:00|2043.63
21:13:01|2043.63
21:13:02|2043.63
21:13:03|2043.64
21:13:05|2043.64
21:13:06|2043.57
21:13:08|2043.47
21:13:09|2043.79
21:13:10|2044.8
21:13:11|2044.46
21:13:12|2044.46
21:13:13|2044.45
21:13:14|2044.45
21:13:15|2044.45
21:13:17|2044.45
21:13:18|2044.46
21:13:19|2044.46
21:13:20|2044.45
21:13:21|2044.65
21:13:22|2044.64
21:13:23|2044.64
21:13:24|2044.64
21:13:25|2044.64
21:13:26|2044.64
21:13:27|2044.63
21:13:28|2044.64
21:13:29|2044.65
21:13:30|2044.64
21:13:31|2045.38
21:13:32|2045.4
21:13:33|2045.8
21:13:34|2045.8
21:13:35|2046.
21:13:36|2045.99
21:13:37|2046.22
21:13:38|2046.1
21:13:39|2046.12
21:13:40|2046.13
21:13:41|2046.63
21:13:42|2046.35
21:13:43|2046.88
21:13:44|2046.71
21:13:45|2046.37
21:13:46|2046.37
21:13:47|2046.37
21:13:48|2046.69
21:13:49|2046.94
21:13:50|2046.94
21:13:51|2046.65
21:13:52|2047.06
21:13:53|2046.36
21:13:54|2046.36
21:13:55|2045.96
21:13:56|2046.24
21:13:57|2046.1
21:13:58|2046.09
21:13:59|2046.71
21:14:00|2046.66
21:14:01|2046.89
21:14:02|2046.9
21:14:03|2047.06
21:14:04|2047.06
21:14:06|2047.08
21:14:08|2047.06
21:14:08|2047.07
21:14:10|2047.06
21:14:11|2047.05
21:14:12|2047.06
21:14:13|2047.06
21:14:14|2047.01
21:14:15|2047.01
21:14:16|2047.06
21:14:18|2047.05
21:14:18|2047.07
21:14:20|2047.3
21:14:21|2047.31
21:14:22|2047.69
21:14:23|2047.69
21:14:24|2047.57
21:14:25|2047.57
21:14:26|2047.53
21:14:27|2047.54
21:14:28|2047.54
21:14:29|2047.41
21:14:30|2047.41
21:14:31|2047.52
21:14:32|2047.52
21:14:33|2047.53
21:14:34|2047.53
21:14:35|2047.53
21:14:36|2047.73
21:14:37|2047.72
21:14:38|2047.74
21:14:39|2047.74
21:14:40|2047.73
21:14:41|2047.74
21:14:42|2047.74
21:14:43|2047.73
21:14:44|2047.73
21:14:45|2047.73
21:14:46|2047.73
21:14:47|2047.73
21:14:48|2047.92
21:14:49|2047.92
21:14:50|2047.92
21:14:51|2047.92
21:14:52|2048.
21:14:53|2048.
21:14:54|2048.
21:14:55|2048.
21:14:56|2047.82
21:14:58|2047.91
21:14:58|2047.98
21:15:00|2047.77
21:15:01|2047.99
21:15:02|2047.77
21:15:03|2047.73
21:15:04|2047.82
21:15:05|2047.82
21:15:06|2047.96
21:15:07|2047.94
21:15:09|2047.99
21:15:10|2047.99
21:15:12|2047.97
21:15:13|2047.97
21:15:14|2047.84
21:15:15|2047.84
21:15:16|2047.84
21:15:17|2047.84
21:15:18|2047.98
21:15:19|2047.98
21:15:20|2047.84
21:15:21|2047.84
21:15:22|2047.84
21:15:22|2047.98
21:15:23|2047.98
21:15:25|2047.98
21:15:25|2047.98
21:15:26|2047.97
21:15:28|2048.
21:15:29|2047.89
21:15:30|2048.13
21:15:31|2048.
21:15:31|2048.03
21:15:32|2048.04
21:15:34|2048.13
21:15:35|2048.12
21:15:35|2048.12
21:15:36|2048.12
21:15:38|2048.12
21:15:39|2048.12
21:15:40|2048.52
21:15:40|2048.54
21:15:42|2048.54
21:15:42|2048.56
21:15:43|2048.57
21:15:44|2048.56
21:15:45|2048.57
21:15:47|2048.57
21:15:48|2048.57
21:15:48|2048.57
21:15:49|2048.56
21:15:51|2048.56
21:15:52|2048.57
21:15:53|2048.57
21:15:54|2048.57
21:15:55|2048.71
21:15:55|2048.71
21:15:56|2048.71
21:15:57|2048.71
21:15:59|2049.63
21:15:59|2049.77
21:16:01|2050.36
21:16:01|2050.36
21:16:03|2050.54
21:16:03|2050.64
21:16:05|2050.73
21:16:06|2050.75
21:16:07|2050.74
21:16:09|2050.74
21:16:10|2050.73
21:16:11|2050.74
21:16:13|2050.75
21:16:14|2050.75
21:16:15|2050.75
21:16:16|2050.75
21:16:17|2050.92
21:16:18|2049.56
21:16:19|2049.49
21:16:20|2050.2
21:16:21|2049.76
21:16:22|2049.67
21:16:23|2049.66
21:16:24|2050.38
21:16:25|2050.59
21:16:26|2050.6
21:16:27|2050.6
21:16:28|2050.6
21:16:29|2050.6
21:16:30|2050.6
21:16:31|2050.6
21:16:32|2050.59
21:16:34|2050.73
21:16:35|2050.6
21:16:35|2050.59
21:16:36|2050.9
21:16:38|2050.59
21:16:39|2050.59
21:16:40|2050.59
21:16:40|2050.59
21:16:42|2050.59
21:16:42|2050.69
21:16:44|2050.91
21:16:45|2050.91
21:16:46|2050.75
21:16:47|2050.75
21:16:47|2050.57
21:16:48|2050.57
21:16:50|2051.32
21:16:51|2051.32
21:16:51|2051.33
21:16:52|2051.33
21:16:53|2051.17
21:16:55|2050.99
21:16:55|2051.22
21:16:57|2051.31
21:16:58|2051.31
21:16:59|2051.31
21:16:59|2051.04
21:17:01|2050.82
21:17:02|2051.22
21:17:02|2051.22
21:17:03|2050.95
21:17:04|2050.95
21:17:05|2050.95
21:17:07|2050.95
21:17:09|2050.95
21:17:10|2050.95
21:17:11|2050.94
21:17:12|2050.94
21:17:13|2050.94
21:17:14|2050.95
21:17:16|2050.8
21:17:17|2050.8
21:17:18|2051.04
21:17:19|2050.76
21:17:20|2050.76
21:17:21|2050.75
21:17:22|2050.75
21:17:23|2050.75
21:17:24|2050.75
21:17:25|2050.54
21:17:26|2050.75
21:17:28|2050.75
21:17:28|2050.75
21:17:30|2050.75
21:17:31|2050.74
21:17:32|2050.74
21:17:33|2050.74
21:17:34|2050.74
21:17:35|2050.74
21:17:36|2050.74
21:17:37|2050.54
21:17:38|2050.74
21:17:39|2050.74
21:17:40|2050.75
21:17:41|2050.74
21:17:42|2050.69
21:17:43|2051.2
21:17:44|2050.96
21:17:45|2051.18
21:17:46|2051.
21:17:47|2050.23
21:17:47|2050.2
21:17:49|2049.48
21:17:50|2049.48
21:17:51|2049.47
21:17:52|2049.01
21:17:53|2049.01
21:17:54|2049.
21:17:54|2049.01
21:17:55|2048.66
21:17:57|2048.28
21:17:58|2047.69
21:17:59|2047.56
21:18:00|2047.1
21:18:01|2047.01
21:18:02|2046.86
21:18:03|2046.66
21:18:05|2046.7
21:18:05|2046.7
21:18:07|2047.94
21:18:09|2047.86
21:18:10|2048.13
21:18:12|2048.12
21:18:12|2048.13
21:18:13|2048.13
21:18:15|2048.13
21:18:16|2048.13
21:18:17|2048.13
21:18:19|2048.12
21:18:19|2047.98
21:18:20|2048.18
21:18:21|2048.18
21:18:22|2048.17
21:18:23|2048.18
21:18:24|2048.18
21:18:25|2047.17
21:18:26|2047.
21:18:27|2047.01
21:18:28|2047.
21:18:29|2047.01
21:18:30|2046.78
21:18:31|2046.74
21:18:32|2046.72
21:18:33|2046.72
21:18:34|2046.9
21:18:35|2046.73
21:18:36|2046.73
21:18:37|2046.73
21:18:38|2046.72
21:18:39|2046.72
21:18:40|2046.81
21:18:41|2046.81
21:18:42|2046.73
21:18:43|2046.73
21:18:44|2046.69
21:18:45|2046.7
21:18:46|2046.7
21:18:47|2046.69
21:18:48|2046.69
21:18:49|2046.69
21:18:50|2046.82
21:18:51|2046.6
21:18:52|2046.76
21:18:53|2046.6
21:18:54|2047.28
21:18:55|2047.28
21:18:56|2046.97
21:18:57|2046.98
21:18:58|2046.77
21:18:59|2047.12
21:19:00|2047.29
21:19:01|2046.82
21:19:02|2046.85
21:19:03|2046.86
21:19:04|2047.33
21:19:05|2047.33
21:19:07|2047.32
21:19:09|2047.53
21:19:10|2047.16
21:19:11|2047.16
21:19:12|2047.16
21:19:14|2047.16
21:19:15|2047.41
21:19:16|2047.41
21:19:17|2047.16
21:19:19|2047.15
21:19:20|2047.3
21:19:21|2047.19
21:19:22|2047.47
21:19:23|2047.43
21:19:24|2047.15
21:19:24|2047.36
21:19:26|2047.35
21:19:27|2047.45
21:19:28|2047.6
21:19:29|2047.74
21:19:30|2047.74
21:19:31|2047.77
21:19:33|2048.62
21:19:34|2048.79
21:19:35|2048.63
21:19:36|2048.63
21:19:36|2048.63
21:19:38|2048.99
21:19:39|2048.99
21:19:40|2048.98
21:19:41|2048.98
21:19:42|2048.99
21:19:43|2048.99
21:19:44|2048.99
21:19:45|2049.
21:19:46|2049.
21:19:47|2049.
21:19:48|2049.
21:19:49|2049.
21:19:50|2049.
21:19:51|2049.
21:19:52|2049.
21:19:53|2047.86
21:19:54|2047.81
21:19:55|2047.81
21:19:55|2047.81
21:19:57|2047.81
21:19:58|2047.82
21:19:59|2047.81
21:20:00|2047.48
21:20:01|2047.48
21:20:02|2047.48
21:20:03|2047.47
21:20:04|2047.7
21:20:05|2047.28
21:20:06|2047.37
21:20:07|2047.36
21:20:08|2047.36
21:20:10|2047.36
21:20:10|2047.35
21:20:11|2047.35
21:20:13|2047.51
21:20:15|2047.51
21:20:15|2047.5
21:20:16|2047.49
21:20:17|2047.68
21:20:18|2047.35
21:20:19|2047.65
21:20:20|2047.5
21:20:22|2047.39
21:20:23|2047.39
21:20:24|2047.39
21:20:25|2047.2
21:20:27|2047.18
21:20:27|2047.34
21:20:28|2047.2
21:20:29|2047.38
21:20:30|2047.38
21:20:31|2047.47
21:20:32|2047.46
21:20:33|2047.37
21:20:34|2047.37
21:20:35|2047.37
21:20:36|2047.36
21:20:37|2047.36
21:20:38|2047.36
21:20:39|2047.53
21:20:40|2047.53
21:20:41|2047.53
21:20:42|2047.52
21:20:43|2047.35
21:20:44|2047.35
21:20:45|2047.59
21:20:46|2047.42
21:20:47|2047.41
21:20:48|2047.43
21:20:49|2047.43
21:20:50|2047.61
21:20:51|2047.44
21:20:52|2047.44
21:20:53|2047.43
21:20:54|2047.44
21:20:55|2047.44
21:20:56|2047.43
21:20:57|2047.44
21:20:58|2047.44
21:20:59|2047.48
21:21:00|2047.48
21:21:01|2047.62
21:21:02|2047.6
21:21:03|2047.43
21:21:04|2047.43
21:21:05|2047.62
21:21:06|2047.6
21:21:07|2047.69
21:21:08|2047.59
21:21:10|2047.61
21:21:11|2047.49
21:21:13|2047.6
21:21:13|2047.6
21:21:15|2047.61
21:21:16|2047.61
21:21:17|2048.52
21:21:19|2048.54
21:21:20|2048.6
21:21:20|2048.45
21:21:21|2048.45
21:21:23|2048.45
21:21:24|2048.45
21:21:26|2049.51
21:21:26|2049.52
21:21:27|2049.52
21:21:29|2049.52
21:21:30|2049.51
21:21:31|2049.52
21:21:32|2049.52
21:21:33|2049.68
21:21:34|2049.69
21:21:35|2049.69
21:21:36|2049.68
21:21:37|2049.99
21:21:38|2049.99
21:21:39|2050.
21:21:40|2050.
21:21:41|2050.
21:21:42|2050.
21:21:43|2050.
21:21:44|2050.
21:21:45|2050.
21:21:46|2049.99
21:21:47|2050.
21:21:48|2050.
21:21:49|2050.
21:21:50|2049.99
21:21:51|2050.
21:21:52|2050.28
21:21:53|2050.29
21:21:54|2050.29
21:21:55|2050.28
21:21:56|2050.29
21:21:57|2050.29
21:21:58|2050.29
21:21:59|2050.29
21:22:00|2050.86
21:22:01|2050.87
21:22:02|2050.86
21:22:03|2050.86
21:22:04|2050.87
21:22:05|2050.87
21:22:06|2050.72
21:22:07|2050.98
21:22:08|2051.17
21:22:09|2051.21
21:22:11|2051.21
21:22:12|2051.21
21:22:13|2051.22
21:22:14|2051.22
21:22:15|2051.21
21:22:17|2051.35
21:22:18|2051.35
21:22:20|2051.25
21:22:21|2051.25
21:22:22|2051.25
21:22:23|2051.24
21:22:24|2051.21
21:22:26|2051.21
21:22:26|2051.2
21:22:27|2050.99
21:22:28|2051.21
21:22:30|2051.18
21:22:30|2051.19
21:22:32|2051.18
21:22:33|2051.19
21:22:34|2051.19
21:22:34|2051.35
21:22:36|2051.35
21:22:36|2051.34
21:22:39|2051.43
21:22:39|2051.43
21:22:40|2051.35
21:22:41|2051.35
21:22:42|2051.36
21:22:43|2051.36
21:22:44|2051.36
21:22:45|2051.43
21:22:46|2051.65
21:22:47|2051.03
21:22:48|2050.89
21:22:49|2050.89
21:22:50|2050.9
21:22:51|2050.9
21:22:52|2051.04
21:22:53|2051.34
21:22:54|2051.34
21:22:55|2050.91
21:22:56|2051.24
21:22:57|2051.07
21:22:58|2051.07
21:22:59|2051.08
21:23:00|2051.07
21:23:01|2051.07
21:23:02|2051.35
21:23:03|2051.35
21:23:04|2051.35
21:23:05|2051.65
21:23:06|2051.35
21:23:07|2051.35
21:23:08|2051.35
21:23:09|2051.36
21:23:11|2051.36
21:23:13|2051.36
21:23:13|2051.06
21:23:14|2050.9
21:23:15|2050.89
21:23:16|2050.99
21:23:18|2051.03
21:23:19|2051.01
21:23:21|2050.9
21:23:21|2050.66
21:23:22|2050.66
21:23:23|2050.37
21:23:24|2050.59
21:23:25|2050.58
21:23:26|2050.59
21:23:28|2050.28
21:23:30|2050.15
21:23:31|2050.03
21:23:32|2050.03
21:23:33|2050.02
21:23:33|2050.02
21:23:35|2050.26
21:23:36|2050.02
21:23:37|2050.02
21:23:39|2050.81
21:23:39|2050.99
21:23:40|2050.22
21:23:41|2050.7
21:23:42|2050.43
21:23:43|2050.63
21:23:44|2050.76
21:23:45|2050.75
21:23:46|2050.52
21:23:47|2050.36
21:23:48|2050.57
21:23:49|2050.34
21:23:50|2050.34
21:23:51|2050.34
21:23:52|2050.34
21:23:53|2050.8
21:23:54|2050.81
21:23:55|2050.84
21:23:56|2050.87
21:23:57|2050.87
21:23:58|2050.88
21:23:59|2050.87
21:24:00|2050.87
21:24:01|2050.87
21:24:02|2050.87
21:24:03|2050.87
21:24:05|2050.87
21:24:06|2050.87
21:24:07|2050.87
21:24:07|2050.88
21:24:09|2050.87
21:24:10|2050.76
21:24:12|2050.6
21:24:13|2050.6
21:24:15|2050.6
21:24:16|2050.6
21:24:17|2050.82
21:24:18|2051.01
21:24:20|2050.89
21:24:21|2050.99
21:24:22|2050.99
21:24:24|2051.01
21:24:24|2051.01
21:24:25|2051.01
21:24:26|2051.
21:24:27|2051.
21:24:28|2051.
21:24:29|2051.01
21:24:30|2051.01
21:24:31|2051.01
21:24:32|2051.01
21:24:34|2051.01
21:24:35|2051.01
21:24:36|2051.01
21:24:37|2051.17
21:24:38|2051.18
21:24:39|2051.18
21:24:40|2051.17
21:24:41|2051.17
21:24:42|2051.17
21:24:43|2051.17
21:24:44|2051.17
21:24:45|2051.18
21:24:46|2051.17
21:24:47|2051.17
21:24:48|2051.17
21:24:49|2051.18
21:24:50|2051.18
21:24:51|2051.18
21:24:52|2051.18
21:24:53|2051.18
21:24:54|2051.18
21:24:55|2051.18
21:24:56|2051.18
21:24:57|2051.01
21:24:58|2051.01
21:24:59|2051.01
21:25:00|2051.01
21:25:01|2051.
21:25:02|2051.01
21:25:03|2051.01
21:25:04|2051.01
21:25:05|2051.01
21:25:07|2050.69
21:25:07|2050.62
21:25:08|2050.78
21:25:09|2050.78
21:25:10|2050.77
21:25:11|2050.31
21:25:12|2050.31
21:25:13|2050.74
21:25:15|2050.74
21:25:16|2050.74
21:25:18|2050.84
21:25:19|2050.35
21:25:20|2050.84
21:25:21|2050.58
21:25:22|2050.74
21:25:23|2050.51
21:25:24|2050.63
21:25:25|2050.51
21:25:26|2050.51
21:25:27|2050.5
21:25:28|2050.67
21:25:29|2050.67
21:25:30|2050.67
21:25:31|2050.41
21:25:32|2050.66
21:25:33|2050.67
21:25:34|2050.79
21:25:35|2051.02
21:25:36|2050.92
21:25:37|2050.92
21:25:38|2050.91
21:25:39|2050.53
21:25:40|2050.74
21:25:41|2050.74
21:25:42|2050.74
21:25:43|2050.79
21:25:44|2050.8
21:25:45|2050.93
21:25:46|2050.93
21:25:47|2050.92
21:25:48|2050.92
21:25:49|2050.8
21:25:50|2050.81
21:25:51|2050.82
21:25:52|2050.82
21:25:53|2050.84
21:25:54|2050.84
21:25:55|2050.83
21:25:56|2050.83
21:25:57|2050.84
21:25:58|2051.18
21:25:59|2051.21
21:26:00|2051.01
21:26:01|2051.1
21:26:02|2050.84
21:26:03|2051.
21:26:04|2050.85
21:26:05|2050.85
21:26:06|2050.85
21:26:07|2050.8
21:26:08|2050.8
21:26:09|2050.85
21:26:10|2050.85
21:26:11|2050.85
21:26:12|2050.85
21:26:14|2050.97
21:26:15|2050.8
21:26:17|2050.92
21:26:18|2050.9
21:26:18|2050.9
21:26:20|2050.9
21:26:21|2050.9
21:26:22|2050.9
21:26:22|2050.9
21:26:24|2050.75
21:26:25|2050.91
21:26:26|2050.91
21:26:27|2050.9
21:26:28|2050.91
21:26:29|2050.91
21:26:30|2050.91
21:26:31|2050.9
21:26:32|2051.
21:26:33|2051.
21:26:34|2051.
21:26:35|2051.
21:26:36|2051.
21:26:37|2051.
21:26:38|2051.
21:26:39|2050.91
21:26:40|2050.91
21:26:41|2050.9
21:26:42|2050.9
21:26:43|2050.89
21:26:44|2050.88
21:26:45|2050.88
21:26:46|2050.88
21:26:47|2050.89
21:26:48|2050.88
21:26:49|2050.9
21:26:50|2050.91
21:26:51|2050.91
21:26:52|2051.24
21:26:53|2051.26
21:26:54|2051.26
21:26:55|2051.27
21:26:56|2051.27
21:26:57|2051.27
21:26:58|2051.27
21:26:59|2051.27
21:27:00|2051.27
21:27:01|2051.26
21:27:03|2051.11
21:27:04|2051.11
21:27:04|2051.27
21:27:05|2051.27
21:27:06|2051.27
21:27:07|2051.27
21:27:08|2051.27
21:27:09|2051.27
21:27:10|2051.27
21:27:12|2051.25
21:27:12|2051.27
21:27:14|2051.27
21:27:16|2051.28
21:27:17|2051.28
21:27:18|2051.28
21:27:19|2051.48
21:27:21|2051.47
21:27:22|2051.47
21:27:23|2051.48
21:27:24|2051.48
21:27:25|2051.48
21:27:27|2051.47
21:27:27|2051.47
21:27:29|2051.47
21:27:30|2051.48
21:27:31|2051.48
21:27:32|2051.48
21:27:33|2051.48
21:27:34|2051.48
21:27:35|2051.48
21:27:36|2051.49
21:27:37|2051.49
21:27:38|2051.49
21:27:39|2051.49
21:27:40|2051.49
21:27:41|2051.42
21:27:42|2051.47
21:27:43|2051.49
21:27:44|2051.49
21:27:45|2051.49
21:27:46|2051.49
21:27:47|2051.69
21:27:48|2051.69
21:27:49|2051.48
21:27:50|2051.48
21:27:51|2051.49
21:27:52|2051.48
21:27:53|2051.48
21:27:55|2051.48
21:27:55|2051.49
21:27:56|2051.64
21:27:57|2051.64
21:27:59|2051.64
21:27:59|2051.64
21:28:01|2051.63
21:28:01|2051.74
21:28:02|2051.86
21:28:04|2051.95
21:28:04|2051.94
21:28:05|2051.95
21:28:06|2051.95
21:28:07|2052.
21:28:08|2051.99
21:28:10|2051.99
21:28:11|2052.28
21:28:12|2051.97
21:28:12|2051.97
21:28:13|2051.79
21:28:14|2051.94
21:28:15|2051.98
21:28:17|2051.98
21:28:18|2052.03
21:28:19|2051.97
21:28:21|2052.46
21:28:22|2052.45
21:28:23|2052.46
21:28:24|2052.45
21:28:25|2052.46
21:28:26|2052.31
21:28:27|2052.61
21:28:28|2052.61
21:28:29|2052.61
21:28:30|2052.76
21:28:31|2052.78
21:28:32|2052.78
21:28:33|2052.78
21:28:34|2052.77
21:28:36|2052.74
21:28:37|2052.74
21:28:38|2052.74
21:28:39|2052.74
21:28:40|2052.73
21:28:41|2052.74
21:28:42|2052.74
21:28:43|2052.78
21:28:44|2052.78
21:28:45|2052.78
21:28:46|2052.87
21:28:47|2052.86
21:28:48|2052.86
21:28:49|2052.86
21:28:50|2052.86
21:28:51|2052.92
21:28:53|2053.21
21:28:53|2053.26
21:28:55|2053.25
21:28:55|2053.34
21:28:56|2053.23
21:28:58|2053.23
21:28:59|2053.23
21:28:59|2053.39
21:29:00|2052.99
21:29:02|2053.34
21:29:03|2053.39
21:29:04|2053.05
21:29:05|2053.38
21:29:06|2053.38
21:29:07|2053.39
21:29:07|2053.39
21:29:08|2053.39
21:29:10|2053.39
21:29:10|2053.35
21:29:12|2053.35
21:29:12|2053.39
21:29:13|2053.62
21:29:15|2053.34
21:29:17|2053.46
21:29:18|2053.62
21:29:19|2053.61
21:29:21|2054.01
21:29:22|2053.7
21:29:23|2053.7
21:29:24|2053.71
21:29:25|2053.55
21:29:26|2053.71
21:29:27|2053.7
21:29:28|2053.7
21:29:29|2053.96
21:29:30|2054.
21:29:31|2054.
21:29:32|2053.81
21:29:33|2053.81
21:29:34|2053.8
21:29:35|2053.82
21:29:36|2053.84
21:29:37|2053.71
21:29:38|2053.83
21:29:39|2053.84
21:29:40|2053.84
21:29:41|2054.1
21:29:43|2053.86
21:29:44|2053.89
21:29:44|2054.09
21:29:45|2053.93
21:29:46|2053.92
21:29:47|2053.88
21:29:49|2053.88
21:29:50|2053.89
21:29:51|2053.88
21:29:52|2053.88
21:29:53|2053.88
21:29:54|2053.89
21:29:55|2053.88
21:29:56|2053.92
21:29:57|2053.98
21:29:58|2054.1
21:29:59|2054.09
21:29:59|2054.1
21:30:01|2054.14
21:30:02|2054.34
21:30:02|2054.34
21:30:03|2054.33
21:30:05|2054.11
21:30:06|2054.1
21:30:07|2054.1
21:30:08|2054.1
21:30:09|2054.11
21:30:10|2054.1
21:30:11|2053.93
21:30:12|2054.1
21:30:13|2054.09
21:30:14|2054.1
21:30:15|2054.1
21:30:17|2054.1
21:30:18|2054.17
21:30:19|2054.17
21:30:20|2054.1
21:30:21|2054.1
21:30:23|2054.11
21:30:24|2054.5
21:30:25|2054.5
21:30:25|2054.58
21:30:27|2054.59
21:30:27|2054.59
21:30:29|2054.59
21:30:30|2054.61
21:30:31|2054.99
21:30:31|2055.
21:30:33|2054.99
21:30:34|2055.
21:30:34|2054.99
21:30:36|2055.22
21:30:37|2055.28
21:30:38|2055.29
21:30:39|2055.31
21:30:40|2055.32
21:30:41|2055.32
21:30:43|2055.31
21:30:43|2055.32
21:30:44|2055.32
21:30:45|2055.32
21:30:46|2055.
21:30:48|2055.29
21:30:48|2055.08
21:30:49|2055.3
21:30:50|2055.1
21:30:52|2055.1
21:30:52|2055.3
21:30:53|2055.3
21:30:55|2055.3
21:30:56|2055.31
21:30:57|2055.31
21:30:58|2055.32
21:30:59|2055.32
21:31:00|2055.32
21:31:01|2055.31
21:31:02|2055.37
21:31:03|2055.38
21:31:04|2055.37
21:31:05|2056.
21:31:06|2055.83
21:31:07|2055.76
21:31:08|2055.75
21:31:09|2055.76
21:31:10|2055.76
21:31:11|2055.77
21:31:12|2055.86
21:31:13|2055.85
21:31:14|2055.5
21:31:15|2055.5
21:31:17|2055.48
21:31:18|2055.49
21:31:18|2055.51
21:31:20|2055.78
21:31:22|2055.79
21:31:23|2055.49
21:31:25|2055.79
21:31:26|2055.78
21:31:27|2055.78
21:31:28|2055.8
21:31:29|2056.33
21:31:30|2056.32
21:31:31|2056.32
21:31:31|2056.33
21:31:33|2056.32
21:31:34|2056.32
21:31:35|2056.32
21:31:37|2056.32
21:31:38|2056.32
21:31:39|2056.33
21:31:40|2056.33
21:31:41|2056.33
21:31:42|2056.32
21:31:42|2056.33
21:31:44|2056.33
21:31:45|2056.32
21:31:46|2056.33
21:31:47|2056.33
21:31:48|2057.12
21:31:49|2057.15
21:31:50|2057.46
21:31:51|2057.52
21:31:51|2057.52
21:31:52|2057.35
21:31:54|2057.34
21:31:55|2057.35
21:31:56|2057.35
21:31:57|2057.34
21:31:58|2057.34
21:31:59|2057.69
21:32:00|2057.69
21:32:01|2057.69
21:32:02|2057.75
21:32:03|2057.88
21:32:04|2057.89
21:32:05|2057.99
21:32:05|2057.99
21:32:07|2058.
21:32:08|2057.99
21:32:09|2058.36
21:32:10|2058.03
21:32:10|2058.36
21:32:12|2058.37
21:32:12|2058.38
21:32:14|2058.42
21:32:15|2058.53
21:32:16|2058.53
21:32:17|2058.41
21:32:19|2058.41
21:32:20|2058.5
21:32:21|2058.71
21:32:21|2058.71
21:32:24|2058.71
21:32:24|2058.72
21:32:25|2058.71
21:32:26|2058.71
21:32:27|2058.71
21:32:28|2058.71
21:32:29|2058.72
21:32:30|2058.8
21:32:31|2059.07
21:32:32|2059.06
21:32:33|2059.06
21:32:34|2059.06
21:32:35|2059.06
21:32:36|2059.06
21:32:38|2059.07
21:32:39|2059.07
21:32:39|2059.07
21:32:41|2059.08
21:32:42|2059.1
21:32:43|2059.1
21:32:44|2059.07
21:32:45|2059.06
21:32:46|2059.02
21:32:47|2059.02
21:32:48|2059.02
21:32:49|2059.02
21:32:50|2059.02
21:32:51|2059.07
21:32:52|2059.07
21:32:53|2059.06
21:32:54|2059.34
21:32:55|2059.34
21:32:56|2059.06
21:32:57|2059.06
21:32:58|2059.29
21:32:59|2059.29
21:33:00|2059.29
21:33:01|2059.29
21:33:03|2059.29
21:33:03|2059.3
21:33:04|2059.29
21:33:05|2059.29
21:33:06|2059.29
21:33:08|2059.03
21:33:08|2059.02
21:33:10|2059.05
21:33:11|2059.04
21:33:12|2059.04
21:33:12|2059.05
21:33:13|2059.05
21:33:15|2059.05
21:33:16|2059.04
21:33:18|2059.03
21:33:19|2059.03
21:33:21|2059.04
21:33:21|2059.04
21:33:23|2059.29
21:33:25|2059.3
21:33:26|2059.3
21:33:27|2059.3
21:33:29|2059.29
21:33:29|2059.3
21:33:30|2059.23
21:33:31|2059.22
21:33:32|2059.2
21:33:33|2059.2
21:33:34|2059.18
21:33:35|2059.17
21:33:37|2059.09
21:33:38|2059.23
21:33:39|2059.23
21:33:40|2059.23
21:33:41|2059.23
21:33:42|2059.22
21:33:43|2059.28
21:33:44|2059.28
21:33:45|2059.22
21:33:45|2059.23
21:33:47|2059.22
21:33:48|2059.23
21:33:49|2059.23
21:33:50|2059.2
21:33:50|2059.19
21:33:52|2059.19
21:33:52|2059.19
21:33:54|2059.19
21:33:55|2059.25
21:33:55|2059.45
21:33:57|2059.25
21:33:58|2059.18
21:33:59|2059.2
21:34:00|2059.38
21:34:01|2059.59
21:34:02|2059.77
21:34:03|2059.62
21:34:03|2059.52
21:34:05|2059.99
21:34:06|2060.
21:34:07|2060.4
21:34:08|2060.42
21:34:09|2060.6
21:34:10|2060.72
21:34:11|2060.99
21:34:12|2061.19
21:34:13|2061.81
21:34:14|2061.81
21:34:15|2061.94
21:34:15|2062.52
21:34:16|2061.9
21:34:19|2062.
21:34:20|2062.02
21:34:22|2062.32
21:34:23|2062.1
21:34:24|2062.11
21:34:25|2062.12
21:34:26|2062.12
21:34:27|2062.12
21:34:28|2062.12
21:34:29|2062.2
21:34:30|2062.64
21:34:30|2062.21
21:34:32|2062.22
21:34:33|2062.63
21:34:35|2062.27
21:34:35|2062.27
21:34:37|2062.28
21:34:38|2062.28
21:34:39|2062.28
21:34:40|2062.31
21:34:41|2062.31
21:34:42|2062.79
21:34:42|2062.42
21:34:44|2062.39
21:34:44|2062.37
21:34:45|2062.15
21:34:47|2062.45
21:34:48|2062.39
21:34:49|2062.39
21:34:50|2062.4
21:34:51|2062.47
21:34:52|2062.77
21:34:53|2062.81
21:34:54|2062.49
21:34:55|2062.82
21:34:56|2062.48
21:34:57|2062.48
21:34:58|2062.82
21:34:59|2062.66
21:35:00|2063.01
21:35:00|2063.01
21:35:02|2063.01
21:35:03|2063.02
21:35:04|2063.01
21:35:05|2063.01
21:35:06|2063.2
21:35:07|2062.97
21:35:08|2062.96
21:35:09|2062.95
21:35:10|2062.82
21:35:11|2062.68
21:35:12|2062.6
21:35:13|2062.6
21:35:14|2062.51
21:35:15|2063.07
21:35:16|2062.74
21:35:17|2062.74
21:35:19|2062.74
21:35:19|2062.75
21:35:21|2062.97
21:35:22|2062.91
21:35:23|2062.91
21:35:25|2062.91
21:35:26|2062.91
21:35:27|2062.91
21:35:28|2062.91
21:35:29|2062.91
21:35:30|2062.91
21:35:31|2062.92
21:35:32|2062.91
21:35:33|2062.91
21:35:34|2062.91
21:35:35|2062.92
21:35:36|2062.92
21:35:37|2062.9
21:35:37|2062.65
21:35:39|2062.65
21:35:40|2062.65
21:35:41|2062.66
21:35:42|2062.66
21:35:43|2062.66
21:35:43|2062.64
21:35:45|2062.64
21:35:46|2062.64
21:35:46|2062.03
21:35:48|2062.18
21:35:49|2061.85
21:35:50|2061.86
21:35:51|2061.55
21:35:52|2061.33
21:35:53|2061.5
21:35:54|2061.51
21:35:55|2061.51
21:35:56|2061.51
21:35:57|2061.51
21:35:58|2061.5
21:35:59|2061.51
21:36:00|2061.5
21:36:00|2061.33
21:36:02|2061.39
21:36:02|2061.5
21:36:03|2061.5
21:36:05|2061.49
21:36:06|2061.49
21:36:07|2061.48
21:36:08|2061.48
21:36:09|2061.38
21:36:09|2061.39
21:36:11|2061.39
21:36:12|2061.39
21:36:13|2061.39
21:36:14|2061.39
21:36:14|2061.4
21:36:15|2061.4
21:36:17|2061.4
21:36:18|2061.4
21:36:20|2061.4
21:36:21|2061.4
21:36:22|2061.48
21:36:23|2061.41
21:36:23|2061.47
21:36:26|2061.47
21:36:27|2061.47
21:36:28|2061.46
21:36:30|2061.47
21:36:30|2061.47
21:36:31|2061.51
21:36:32|2061.51
21:36:33|2061.51
21:36:34|2061.51
21:36:35|2061.5
21:36:36|2061.41
21:36:37|2061.4
21:36:38|2061.41
21:36:39|2061.41
21:36:40|2061.4
21:36:41|2061.4
21:36:42|2061.4
21:36:43|2061.4
21:36:44|2061.4
21:36:45|2061.41
21:36:46|2061.41
21:36:47|2061.41
21:36:48|2061.41
21:36:49|2061.5
21:36:50|2061.5
21:36:51|2061.51
21:36:52|2061.51
21:36:53|2061.51
21:36:54|2061.51
21:36:55|2061.51
21:36:56|2061.8
21:36:57|2061.62
21:36:58|2061.62
21:37:00|2061.63
21:37:01|2061.62
21:37:03|2061.64
21:37:03|2061.81
21:37:04|2061.81
21:37:05|2061.81
21:37:06|2061.8
21:37:07|2061.64
21:37:08|2061.64
21:37:09|2061.64
21:37:10|2061.64
21:37:11|2061.64
21:37:12|2061.64
21:37:13|2061.63
21:37:14|2061.64
21:37:15|2061.15
21:37:16|2061.15
21:37:17|2061.15
21:37:19|2061.15
21:37:21|2061.16
21:37:22|2061.17
21:37:23|2061.53
21:37:24|2061.13
21:37:25|2061.13
21:37:26|2061.13
21:37:27|2061.13
21:37:27|2061.14
21:37:29|2061.
21:37:30|2061.
21:37:30|2061.01
21:37:32|2061.
21:37:33|2060.74
21:37:34|2060.74
21:37:35|2060.78
21:37:36|2060.77
21:37:36|2060.78
21:37:38|2060.77
21:37:39|2060.74
21:37:41|2060.6
21:37:41|2060.39
21:37:42|2060.59
21:37:43|2060.6
21:37:44|2060.61
21:37:45|2060.61
21:37:46|2060.39
21:37:47|2060.61
21:37:48|2060.6
21:37:49|2060.6
21:37:50|2060.6
21:37:51|2060.61
21:37:53|2060.61
21:37:53|2060.66
21:37:54|2060.66
21:37:55|2060.66
21:37:56|2060.61
21:37:57|2060.62
21:37:58|2060.61
21:37:59|2060.61
21:38:00|2060.61
21:38:01|2060.41
21:38:02|2060.58
21:38:03|2060.38
21:38:04|2060.39
21:38:05|2060.5
21:38:06|2060.48
21:38:07|2060.27
21:38:08|2060.44
21:38:09|2060.48
21:38:10|2060.28
21:38:11|2060.27
21:38:12|2060.
21:38:13|2060.01
21:38:14|2060.
21:38:15|2060.01
21:38:16|2060.
21:38:17|2060.
21:38:18|2060.
21:38:20|2060.02
21:38:22|2060.02
21:38:23|2060.
21:38:25|2060.01
21:38:25|2060.01
21:38:27|2060.
21:38:27|2060.01
21:38:30|2060.01
21:38:30|2060.01
21:38:31|2060.01
21:38:32|2060.01
21:38:34|2060.
21:38:34|2060.03
21:38:36|2060.5
21:38:37|2060.96
21:38:38|2061.52
21:38:39|2061.68
21:38:40|2061.68
21:38:40|2061.68
21:38:42|2061.92
21:38:42|2061.97
21:38:44|2061.97
21:38:45|2061.97
21:38:45|2061.98
21:38:47|2061.98
21:38:47|2061.99
21:38:49|2062.
21:38:49|2061.99
21:38:51|2062.
21:38:52|2062.
21:38:53|2062.
21:38:53|2062.54
21:38:55|2062.35
21:38:56|2062.15
21:38:57|2062.15
21:38:58|2062.15
21:38:59|2062.15
21:39:00|2062.15
21:39:00|2061.98
21:39:02|2061.99
21:39:03|2061.98
21:39:04|2062.03
21:39:05|2062.02
21:39:06|2062.09
21:39:06|2062.
21:39:07|2061.97
21:39:09|2061.81
21:39:10|2061.81
21:39:12|2061.96
21:39:12|2061.96
21:39:13|2061.96
21:39:14|2062.11
21:39:15|2061.98
21:39:16|2061.99
21:39:17|2061.99
21:39:18|2061.99
21:39:20|2061.98
21:39:22|2062.23
21:39:22|2062.23
21:39:23|2062.22
21:39:24|2062.23
21:39:26|2062.23
21:39:27|2062.23
21:39:29|2062.35
21:39:29|2062.38
21:39:30|2062.37
21:39:32|2062.38
21:39:33|2062.37
21:39:34|2062.38
21:39:35|2061.98
21:39:36|2061.99
21:39:37|2062.17
21:39:38|2062.21
21:39:39|2062.14
21:39:40|2062.15
21:39:41|2062.13
21:39:43|2062.13
21:39:43|2062.13
21:39:44|2062.13
21:39:45|2062.13
21:39:46|2062.02
21:39:47|2062.03
21:39:49|2062.03
21:39:49|2061.99
21:39:51|2061.99
21:39:52|2062.11
21:39:53|2062.12
21:39:54|2062.14
21:39:55|2062.13
21:39:56|2062.12
21:39:57|2062.13
21:39:57|2062.13
21:39:59|2061.99
21:39:59|2062.02
21:40:01|2062.05
21:40:02|2062.18
21:40:03|2062.17
21:40:04|2062.07
21:40:05|2062.07
21:40:06|2062.18
21:40:06|2062.18
21:40:08|2062.18
21:40:09|2062.15
21:40:10|2062.14
21:40:11|2062.15
21:40:11|2062.15
21:40:13|2062.15
21:40:13|2062.14
21:40:15|2062.03
21:40:16|2061.99
21:40:17|2061.99
21:40:18|2061.99
21:40:19|2061.98
21:40:20|2061.98
21:40:22|2061.98
21:40:22|2061.98
21:40:24|2061.99
21:40:26|2061.99
21:40:26|2061.99
21:40:27|2061.99
21:40:28|2061.98
21:40:29|2061.98
21:40:30|2061.99
21:40:32|2061.98
21:40:33|2061.98
21:40:34|2061.98
21:40:36|2061.98
21:40:36|2061.98
21:40:37|2061.98
21:40:38|2061.98
21:40:39|2061.98
21:40:40|2061.98
21:40:41|2061.98
21:40:42|2061.99
21:40:43|2061.98
21:40:44|2061.98
21:40:45|2061.73
21:40:46|2061.4
21:40:47|2061.38
21:40:48|2061.38
21:40:49|2061.72
21:40:50|2061.72
21:40:51|2061.72
21:40:52|2061.72
21:40:53|2061.73
21:40:54|2061.73
21:40:55|2061.73
21:40:56|2061.75
21:40:57|2061.89
21:40:58|2061.9
21:40:59|2061.95
21:41:00|2061.91
21:41:01|2061.91
21:41:02|2061.9
21:41:03|2061.9
21:41:04|2062.
21:41:05|2062.
21:41:06|2062.
21:41:08|2062.
21:41:09|2062.03
21:41:09|2062.04
21:41:11|2062.05
21:41:12|2062.04
21:41:12|2062.05
21:41:14|2062.05
21:41:15|2062.04
21:41:15|2062.13
21:41:17|2062.13
21:41:18|2062.12
21:41:19|2062.04
21:41:20|2062.04
21:41:20|2062.05
21:41:23|2062.04
21:41:24|2062.04
21:41:26|2062.05
21:41:27|2062.04
21:41:28|2062.04
21:41:30|2062.05
21:41:30|2062.05
21:41:31|2062.05
21:41:32|2062.04
21:41:33|2062.
21:41:34|2062.
21:41:36|2062.
21:41:37|2062.
21:41:39|2062.01
21:41:40|2062.
21:41:40|2062.
21:41:42|2062.02
21:41:43|2062.04
21:41:44|2062.04
21:41:44|2062.04
21:41:46|2062.04
21:41:46|2062.05
21:41:48|2062.05
21:41:49|2062.12
21:41:49|2062.26
21:41:51|2062.18
21:41:52|2062.2
21:41:53|2062.2
21:41:53|2062.19
21:41:55|2062.19
21:41:56|2062.2
21:41:56|2062.71
21:41:57|2063.63
21:41:59|2063.65
21:42:00|2063.64
21:42:01|2063.64
21:42:02|2064.
21:42:03|2064.43
21:42:03|2064.3
21:42:05|2065.
21:42:06|2065.
21:42:07|2065.52
21:42:07|2065.6
21:42:09|2065.79
21:42:10|2066.
21:42:11|2065.8
21:42:12|2065.99
21:42:13|2066.
21:42:14|2066.
21:42:15|2065.99
21:42:15|2065.99
21:42:16|2066.
21:42:17|2065.95
21:42:19|2065.53
21:42:19|2065.49
21:42:20|2065.48
21:42:22|2065.48
21:42:23|2065.78
21:42:24|2066.
21:42:25|2066.
21:42:27|2066.
21:42:28|2066.
21:42:29|2065.99
21:42:30|2066.
21:42:31|2066.
21:42:32|2065.99
21:42:34|2066.
21:42:35|2066.
21:42:36|2066.
21:42:37|2066.
21:42:38|2066.
21:42:38|2065.99
21:42:40|2066.
21:42:40|2065.99
21:42:42|2065.99
21:42:43|2066.
21:42:44|2066.
21:42:44|2065.99
21:42:45|2066.
21:42:47|2066.
21:42:48|2066.24
21:42:49|2066.23
21:42:49|2066.23
21:42:50|2066.86
21:42:51|2067.44
21:42:53|2067.43
21:42:53|2067.45
21:42:55|2067.61
21:42:56|2067.61
21:42:56|2067.79
21:42:58|2068.01
21:42:59|2068.24
21:42:59|2068.04
21:43:01|2068.44
21:43:02|2068.59
21:43:02|2068.98
21:43:03|2068.99
21:43:04|2068.45
21:43:05|2068.44
21:43:07|2068.46
21:43:07|2068.01
21:43:08|2067.48
21:43:09|2067.48
21:43:11|2067.76
21:43:12|2067.55
21:43:12|2067.29
21:43:13|2067.28
21:43:14|2067.29
21:43:15|2067.14
21:43:16|2067.29
21:43:18|2067.18
21:43:18|2066.66
21:43:20|2066.68
21:43:21|2066.68
21:43:22|2066.72
21:43:23|2066.7
21:43:24|2066.61
21:43:26|2066.61
21:43:27|2066.86
21:43:28|2066.84
21:43:29|2066.44
21:43:30|2066.6
21:43:32|2066.76
21:43:33|2067.22
21:43:34|2067.55
21:43:34|2067.18
21:43:35|2067.04
21:43:37|2067.61
21:43:38|2067.61
21:43:39|2067.61
21:43:40|2067.86
21:43:41|2068.07
21:43:41|2068.07
21:43:43|2068.09
21:43:44|2068.09
21:43:45|2068.21
21:43:46|2068.27
21:43:46|2069.
21:43:47|2069.
21:43:48|2069.02
21:43:49|2069.01
21:43:51|2069.21
21:43:52|2069.25
21:43:53|2069.25
21:43:54|2069.36
21:43:55|2069.37
21:43:56|2069.36
21:43:57|2069.36
21:43:59|2069.1
21:44:00|2069.11
21:44:01|2069.
21:44:02|2069.
21:44:03|2069.01
21:44:04|2068.7
21:44:04|2067.87
21:44:06|2067.67
21:44:06|2067.54
21:44:08|2067.83
21:44:09|2067.83
21:44:09|2067.83
21:44:11|2067.75
21:44:11|2067.46
21:44:12|2067.62
21:44:13|2067.62
21:44:14|2067.46
21:44:15|2067.46
21:44:17|2067.46
21:44:18|2067.46
21:44:18|2067.46
21:44:20|2067.46
21:44:21|2067.46
21:44:21|2067.45
21:44:23|2067.45
21:44:24|2067.44
21:44:26|2067.45
21:44:27|2067.45
21:44:29|2067.45
21:44:30|2067.62
21:44:31|2067.92
21:44:32|2068.08
21:44:34|2068.21
21:44:34|2068.37
21:44:36|2068.37
21:44:36|2068.38
21:44:38|2068.37
21:44:39|2068.38
21:44:40|2068.63
21:44:41|2068.63
21:44:42|2068.63
21:44:43|2068.61
21:44:44|2068.62
21:44:45|2068.02
21:44:46|2068.45
21:44:47|2068.5
21:44:48|2068.5
21:44:49|2068.5
21:44:50|2068.23
21:44:51|2068.22
21:44:52|2068.22
21:44:53|2068.2
21:44:54|2068.21
21:44:55|2068.21
21:44:56|2068.2
21:44:57|2068.2
21:44:58|2068.21
21:44:59|2068.63
21:45:00|2068.63
21:45:01|2068.63
21:45:02|2068.64
21:45:03|2068.64
21:45:04|2068.64
21:45:05|2068.64
21:45:06|2068.74
21:45:07|2069.11
21:45:08|2068.81
21:45:09|2068.81
21:45:10|2068.2
21:45:11|2068.21
21:45:12|2068.21
21:45:13|2068.21
21:45:14|2068.21
21:45:15|2068.66
21:45:16|2068.66
21:45:17|2068.67
21:45:18|2068.66
21:45:19|2068.46
21:45:20|2068.4
21:45:21|2068.41
21:45:22|2068.41
21:45:23|2068.41
21:45:25|2068.01
21:45:26|2068.05
21:45:28|2068.05
21:45:29|2068.05
21:45:30|2068.05
21:45:32|2068.04
21:45:33|2068.04
21:45:34|2068.05
21:45:34|2067.78
21:45:35|2067.75
21:45:36|2067.75
21:45:38|2067.76
21:45:39|2067.88
21:45:40|2067.88
21:45:41|2067.89
21:45:42|2067.89
21:45:43|2067.89
21:45:43|2068.05
21:45:45|2068.3
21:45:46|2068.3
21:45:47|2068.46
21:45:48|2068.48
21:45:49|2068.57
21:45:50|2068.57
21:45:52|2068.57
21:45:53|2068.57
21:45:53|2068.21
21:45:54|2068.09
21:45:55|2068.09
21:45:57|2068.24
21:45:57|2068.24
21:45:59|2068.24
21:45:59|2068.24
21:46:01|2068.23
21:46:02|2068.06
21:46:03|2068.22
21:46:04|2068.23
21:46:05|2068.23
21:46:06|2068.06
21:46:07|2068.06
21:46:08|2068.06
21:46:09|2068.06
21:46:10|2067.92
21:46:11|2067.92
21:46:12|2067.94
21:46:13|2067.93
21:46:14|2067.67
21:46:15|2067.67
21:46:16|2067.66
21:46:17|2067.82
21:46:18|2067.82
21:46:19|2067.81
21:46:20|2067.82
21:46:21|2067.81
21:46:22|2067.81
21:46:24|2067.82
21:46:25|2067.91
21:46:26|2067.92
21:46:28|2067.82
21:46:29|2067.81
21:46:31|2067.81
21:46:32|2067.82
21:46:33|2067.82
21:46:34|2067.82
21:46:34|2067.82
21:46:35|2067.82
21:46:36|2067.82
21:46:38|2067.81
21:46:39|2067.81
21:46:40|2067.79
21:46:41|2067.79
21:46:42|2067.78
21:46:43|2067.79
21:46:44|2067.79
21:46:45|2067.79
21:46:45|2067.8
21:46:46|2067.88
21:46:48|2067.88
21:46:48|2067.55
21:46:49|2067.55
21:46:51|2067.55
21:46:52|2067.55
21:46:53|2067.55
21:46:54|2067.54
21:46:55|2067.54
21:46:56|2067.55
21:46:57|2067.55
21:46:58|2067.52
21:46:59|2067.52
21:47:00|2067.51
21:47:01|2067.51
21:47:02|2067.51
21:47:03|2067.51
21:47:04|2067.38
21:47:05|2067.38
21:47:06|2067.38
21:47:07|2067.38
21:47:08|2067.37
21:47:09|2067.37
21:47:10|2067.38
21:47:11|2067.38
21:47:12|2067.38
21:47:13|2067.37
21:47:14|2067.38
21:47:15|2067.38
21:47:16|2067.38
21:47:18|2067.37
21:47:19|2067.38
21:47:20|2068.57
21:47:20|2068.56
21:47:21|2068.57
21:47:22|2069.1
21:47:23|2069.49
21:47:25|2069.5
21:47:26|2069.76
21:47:27|2069.76
21:47:27|2069.76
21:47:29|2069.76
21:47:29|2069.76
21:47:31|2069.76
21:47:32|2069.77
21:47:33|2069.77
21:47:34|2069.77
21:47:34|2069.76
21:47:36|2069.76
21:47:37|2069.92
21:47:38|2069.92
21:47:39|2070.
21:47:40|2070.
21:47:41|2070.
21:47:42|2070.
21:47:43|2070.35
21:47:44|2070.35
21:47:44|2069.71
21:47:45|2069.28
21:47:46|2069.28
21:47:47|2069.27
21:47:49|2069.27
21:47:49|2069.27
21:47:50|2069.27
21:47:52|2069.27
21:47:52|2069.26
21:47:54|2069.27
21:47:55|2069.27
21:47:56|2069.26
21:47:57|2069.27
21:47:58|2069.27
21:47:59|2069.47
21:48:00|2069.9
21:48:01|2070.35
21:48:02|2070.34
21:48:03|2070.34
21:48:04|2070.35
21:48:05|2070.35
21:48:06|2070.34
21:48:07|2070.26
21:48:08|2070.19
21:48:09|2070.19
21:48:10|2070.19
21:48:11|2070.19
21:48:12|2070.19
21:48:13|2070.18
21:48:14|2070.18
21:48:15|2070.18
21:48:16|2070.18
21:48:17|2070.19
21:48:18|2070.19
21:48:19|2070.18
21:48:20|2070.19
21:48:21|2070.19
21:48:22|2070.19
21:48:23|2070.18
21:48:25|2070.19
21:48:26|2070.19
21:48:28|2070.39
21:48:29|2070.39
21:48:30|2070.39
21:48:31|2070.37
21:48:32|2070.19
21:48:33|2070.19
21:48:34|2070.19
21:48:35|2070.19
21:48:36|2070.18
21:48:37|2070.19
21:48:38|2070.19
21:48:39|2070.19
21:48:40|2070.18
21:48:41|2070.19
21:48:42|2070.19
21:48:43|2070.18
21:48:44|2070.18
21:48:45|2070.18
21:48:46|2070.18
21:48:47|2070.18
21:48:48|2070.18
21:48:49|2070.19
21:48:50|2070.19
21:48:51|2070.19
21:48:52|2070.35
21:48:53|2070.35
21:48:54|2070.35
21:48:55|2070.35
21:48:56|2070.35
21:48:57|2070.35
21:48:58|2070.34
21:48:59|2070.35
21:49:00|2070.35
21:49:01|2070.35
21:49:02|2070.35
21:49:03|2070.35
21:49:04|2070.34
21:49:05|2070.2
21:49:06|2069.85
21:49:07|2069.71
21:49:08|2069.62
21:49:09|2069.31
21:49:10|2069.3
21:49:11|2069.3
21:49:12|2069.31
21:49:13|2069.31
21:49:14|2069.31
21:49:15|2069.31
21:49:16|2069.31
21:49:17|2069.3
21:49:18|2069.3
21:49:19|2069.12
21:49:20|2069.11
21:49:21|2069.11
21:49:22|2069.12
21:49:23|2069.12
21:49:24|2069.12
21:49:26|2069.12
21:49:27|2069.12
21:49:29|2069.12
21:49:29|2069.12
21:49:31|2069.11
21:49:31|2069.46
21:49:33|2069.46
21:49:34|2069.45
21:49:35|2069.45
21:49:36|2069.46
21:49:37|2069.46
21:49:38|2069.45
21:49:39|2069.71
21:49:41|2069.71
21:49:41|2070.32
21:49:43|2070.27
21:49:44|2070.26
21:49:45|2070.26
21:49:45|2070.26
21:49:46|2070.26
21:49:47|2070.26
21:49:48|2070.26
21:49:50|2070.27
21:49:51|2070.27
21:49:52|2070.27
21:49:53|2070.26
21:49:53|2070.11
21:49:54|2070.11
21:49:56|2070.11
21:49:57|2070.11
21:49:57|2069.68
21:49:59|2069.68
21:49:59|2069.67
21:50:00|2069.54
21:50:02|2069.55
21:50:03|2069.55
21:50:03|2069.55
21:50:04|2069.55
21:50:05|2069.54
21:50:06|2069.54
21:50:08|2069.11
21:50:09|2069.11
21:50:09|2069.11
21:50:11|2069.1
21:50:11|2069.1
21:50:12|2069.1
21:50:13|2069.1
21:50:14|2069.1
21:50:16|2069.09
21:50:16|2069.1
21:50:18|2069.1
21:50:18|2069.1
21:50:19|2069.1
21:50:20|2069.1
21:50:22|2069.1
21:50:22|2069.1
21:50:23|2069.1
21:50:25|2069.1
21:50:27|2069.28
21:50:28|2069.1
21:50:29|2069.11
21:50:30|2069.11
21:50:32|2069.11
21:50:32|2069.11
21:50:34|2069.11
21:50:35|2069.11
21:50:36|2069.11
21:50:38|2069.07
21:50:39|2068.97
21:50:40|2068.97
21:50:41|2069.07
21:50:42|2069.11
21:50:43|2069.11
21:50:44|2069.12
21:50:45|2069.12
21:50:46|2069.12
21:50:47|2069.12
21:50:48|2069.12
21:50:49|2069.12
21:50:50|2069.12
21:50:51|2069.12
21:50:52|2069.11
21:50:53|2069.11
21:50:54|2069.11
21:50:55|2069.11
21:50:56|2069.12
21:50:57|2069.12
21:50:58|2069.12
21:50:59|2069.12
21:51:00|2069.11
21:51:01|2069.12
21:51:02|2069.11
21:51:03|2069.12
21:51:04|2069.12
21:51:05|2069.12
21:51:06|2069.12
21:51:07|2069.11
21:51:08|2069.12
21:51:09|2069.2
21:51:11|2069.38
21:51:12|2069.37
21:51:12|2069.37
21:51:14|2069.38
21:51:15|2069.38
21:51:16|2069.38
21:51:16|2069.47
21:51:17|2069.64
21:51:19|2069.64
21:51:19|2069.64
21:51:20|2069.64
21:51:21|2069.64
21:51:22|2069.64
21:51:24|2069.64
21:51:25|2069.64
21:51:25|2069.65
21:51:27|2069.66
21:51:28|2069.7
21:51:30|2069.71
21:51:31|2069.71
21:51:32|2069.7
21:51:33|2069.7
21:51:35|2069.7
21:51:36|2069.7
21:51:36|2069.7
21:51:38|2069.71
21:51:39|2069.71
21:51:40|2069.71
21:51:41|2069.71
21:51:42|2069.71
21:51:43|2069.64
21:51:44|2069.64
21:51:45|2069.7
21:51:46|2069.7
21:51:47|2069.72
21:51:48|2069.72
21:51:49|2069.93
21:51:50|2069.92
21:51:51|2069.93
21:51:52|2069.92
21:51:53|2069.93
21:51:54|2069.92
21:51:55|2069.93
21:51:56|2069.93
21:51:57|2069.92
21:51:58|2069.93
21:51:59|2069.93
21:52:00|2069.92
21:52:01|2069.93
21:52:02|2069.93
21:52:03|2070.11
21:52:04|2070.11
21:52:05|2070.34
21:52:06|2070.35
21:52:07|2070.35
21:52:08|2070.34
21:52:09|2070.35
21:52:10|2070.35
21:52:11|2070.37
21:52:12|2070.42
21:52:13|2070.49
21:52:14|2070.52
21:52:15|2070.51
21:52:16|2070.56
21:52:17|2070.55
21:52:18|2070.51
21:52:19|2070.5
21:52:20|2071.27
21:52:21|2071.49
21:52:22|2072.
21:52:23|2072.23
21:52:24|2072.64
21:52:25|2072.99
21:52:27|2072.57
21:52:28|2072.66
21:52:29|2072.65
21:52:31|2072.65
21:52:32|2072.67
21:52:33|2072.87
21:52:34|2073.11
21:52:35|2073.52
21:52:36|2074.03
21:52:37|2074.19
21:52:38|2074.35
21:52:39|2074.07
21:52:40|2073.08
21:52:41|2072.67
21:52:42|2072.66
21:52:43|2072.67
21:52:44|2072.66
21:52:45|2072.9
21:52:46|2072.67
21:52:47|2072.87
21:52:48|2072.88
21:52:49|2072.67
21:52:50|2072.03
21:52:51|2071.61
21:52:52|2071.61
21:52:53|2071.61
21:52:54|2072.1
21:52:55|2072.11
21:52:56|2072.1
21:52:57|2072.11
21:52:58|2072.72
21:52:59|2072.4
21:53:00|2072.62
21:53:01|2072.62
21:53:02|2072.8
21:53:03|2072.81
21:53:04|2072.81
21:53:05|2072.72
21:53:06|2072.73
21:53:07|2072.73
21:53:08|2072.73
21:53:09|2072.73
21:53:10|2072.73
21:53:11|2072.72
21:53:12|2072.73
21:53:13|2072.73
21:53:14|2072.73
21:53:15|2072.73
21:53:16|2072.65
21:53:17|2072.66
21:53:18|2072.66
21:53:19|2072.62
21:53:20|2072.61
21:53:21|2073.
21:53:23|2072.61
21:53:24|2072.61
21:53:24|2072.54
21:53:25|2072.54
21:53:26|2072.54
21:53:28|2072.59
21:53:30|2072.6
21:53:31|2072.6
21:53:32|2072.6
21:53:33|2072.59
21:53:34|2072.59
21:53:35|2072.49
21:53:36|2072.29
21:53:37|2072.43
21:53:38|2072.29
21:53:39|2072.29
21:53:40|2072.29
21:53:41|2073.06
21:53:42|2073.75
21:53:43|2074.12
21:53:44|2074.34
21:53:45|2074.34
21:53:46|2074.62
21:53:47|2074.78
21:53:48|2074.81
21:53:49|2074.82
21:53:50|2074.81
21:53:51|2074.81
21:53:52|2075.
21:53:53|2075.23
21:53:54|2075.22
21:53:56|2075.23
21:53:57|2075.23
21:53:58|2075.56
21:53:58|2076.41
21:54:00|2076.9
21:54:01|2077.08
21:54:02|2076.85
21:54:02|2076.11
21:54:04|2076.11
21:54:04|2076.12
21:54:06|2076.59
21:54:07|2076.26
21:54:07|2076.25
21:54:09|2077.4
21:54:10|2076.91
21:54:11|2076.9
21:54:11|2076.91
21:54:13|2076.9
21:54:14|2076.9
21:54:15|2076.94
21:54:15|2076.6
21:54:17|2076.65
21:54:18|2077.04
21:54:19|2077.44
21:54:20|2077.77
21:54:21|2077.93
21:54:22|2077.93
21:54:23|2077.84
21:54:24|2077.94
21:54:25|2077.93
21:54:26|2078.11
21:54:28|2078.85
21:54:29|2078.66
21:54:31|2079.55
21:54:32|2079.78
21:54:33|2079.34
21:54:34|2078.95
21:54:35|2078.97
21:54:36|2078.7
21:54:37|2078.44
21:54:38|2078.45
21:54:39|2078.55
21:54:40|2078.45
21:54:41|2078.46
21:54:42|2078.44
21:54:43|2078.29
21:54:44|2078.58
21:54:45|2078.58
21:54:46|2079.17
21:54:47|2078.99
21:54:48|2078.54
21:54:49|2078.94
21:54:50|2079.17
21:54:51|2079.17
21:54:52|2079.01
21:54:53|2078.89
21:54:54|2079.18
21:54:55|2079.17
21:54:56|2079.18
21:54:57|2079.31
21:54:58|2079.31
21:54:59|2079.76
21:55:00|2079.79
21:55:01|2079.8
21:55:02|2079.65
21:55:03|2079.8
21:55:04|2079.78
21:55:05|2079.52
21:55:06|2079.52
21:55:07|2079.53
21:55:08|2079.39
21:55:09|2078.9
21:55:10|2078.3
21:55:11|2078.13
21:55:12|2078.12
21:55:13|2078.12
21:55:14|2078.12
21:55:16|2078.13
21:55:16|2078.12
21:55:18|2078.13
21:55:18|2078.12
21:55:20|2077.66
21:55:20|2077.26
21:55:21|2077.
21:55:23|2076.98
21:55:23|2077.16
21:55:24|2077.18
21:55:25|2076.73
21:55:27|2076.72
21:55:28|2076.72
21:55:30|2076.7
21:55:31|2076.58
21:55:33|2076.57
21:55:34|2076.72
21:55:35|2076.71
21:55:36|2076.57
21:55:37|2076.56
21:55:38|2076.56
21:55:39|2076.55
21:55:40|2076.55
21:55:41|2076.56
21:55:42|2076.01
21:55:43|2075.38
21:55:44|2075.38
21:55:45|2075.21
21:55:46|2075.2
21:55:47|2075.12
21:55:48|2075.12
21:55:49|2075.12
21:55:50|2075.11
21:55:51|2074.51
21:55:52|2074.43
21:55:53|2074.57
21:55:54|2074.57
21:55:55|2074.56
21:55:56|2074.57
21:55:57|2074.31
21:55:58|2074.15
21:56:00|2073.8
21:56:01|2073.66
21:56:02|2073.54
21:56:02|2073.24
21:56:03|2073.24
21:56:05|2073.24
21:56:06|2073.24
21:56:07|2073.23
21:56:07|2073.23
21:56:08|2073.61
21:56:09|2073.61
21:56:10|2073.61
21:56:12|2073.61
21:56:12|2073.61
21:56:14|2073.61
21:56:14|2073.61
21:56:16|2073.62
21:56:16|2073.62
21:56:17|2074.4
21:56:18|2074.4
21:56:19|2074.06
21:56:20|2074.39
21:56:21|2074.18
21:56:23|2074.01
21:56:24|2074.01
21:56:24|2074.17
21:56:25|2074.09
21:56:26|2074.09
21:56:28|2074.01
21:56:30|2074.01
21:56:31|2074.01
21:56:32|2074.01
21:56:33|2074.01
21:56:35|2073.44
21:56:36|2073.29
21:56:37|2073.3
21:56:37|2073.09
21:56:39|2073.09
21:56:40|2072.98
21:56:41|2072.97
21:56:42|2072.98
21:56:42|2072.98
21:56:44|2072.97
21:56:45|2072.97
21:56:45|2072.97
21:56:46|2073.47
21:56:47|2073.71
21:56:49|2073.72
21:56:50|2073.71
21:56:50|2073.72
21:56:52|2073.72
21:56:53|2073.72
21:56:54|2073.72
21:56:55|2073.72
21:56:56|2074.16
21:56:56|2074.24
21:56:57|2074.24
21:56:59|2074.24
21:57:00|2074.83
21:57:01|2074.74
21:57:02|2074.73
21:57:03|2074.73
21:57:04|2074.73
21:57:05|2074.73
21:57:06|2074.74
21:57:07|2074.73
21:57:08|2075.41
21:57:09|2075.4
21:57:10|2075.09
21:57:11|2075.09
21:57:12|2075.08
21:57:13|2075.09
21:57:14|2075.1
21:57:15|2075.1
21:57:16|2075.1
21:57:17|2075.41
21:57:18|2075.41
21:57:19|2075.4
21:57:20|2075.41
21:57:21|2075.41
21:57:22|2075.41
21:57:23|2075.4
21:57:24|2075.52
21:57:25|2075.51
21:57:26|2075.99
21:57:27|2075.99
21:57:28|2076.
21:57:29|2076.
21:57:31|2075.99
21:57:32|2075.99
21:57:33|2075.99
21:57:34|2076.67
21:57:35|2076.52
21:57:36|2076.53
21:57:37|2076.53
21:57:38|2076.53
21:57:39|2076.53
21:57:41|2076.27
21:57:42|2076.27
21:57:43|2076.27
21:57:43|2076.27
21:57:45|2076.27
21:57:46|2076.27
21:57:47|2076.26
21:57:48|2076.26
21:57:50|2076.27
21:57:51|2076.26
21:57:52|2076.26
21:57:53|2076.26
21:57:54|2076.26
21:57:54|2076.26
21:57:56|2076.26
21:57:57|2076.27
21:57:58|2076.27
21:57:59|2076.27
21:58:00|2076.28
21:58:01|2076.28
21:58:02|2076.42
21:58:03|2076.43
21:58:04|2076.28
21:58:05|2076.28
21:58:06|2076.28
21:58:07|2076.28
21:58:08|2076.27
21:58:09|2076.28
21:58:11|2076.11
21:58:11|2076.
21:58:12|2076.
21:58:13|2076.
21:58:15|2076.
21:58:15|2076.
21:58:17|2076.
21:58:18|2076.
21:58:18|2076.
21:58:19|2076.
21:58:20|2076.
21:58:22|2076.
21:58:23|2076.
21:58:25|2075.97
21:58:26|2075.98
21:58:27|2075.98
21:58:28|2075.98
21:58:29|2075.97
21:58:31|2075.98
21:58:32|2075.98
21:58:32|2075.78
21:58:34|2075.79
21:58:36|2075.78
21:58:37|2075.79
21:58:38|2075.72
21:58:39|2075.72
21:58:40|2075.72
21:58:41|2075.72
21:58:43|2075.54
21:58:44|2075.54
21:58:45|2075.54
21:58:46|2075.54
21:58:47|2075.53
21:58:49|2075.54
21:58:50|2075.54
21:58:51|2075.53
21:58:52|2075.53
21:58:53|2075.41
21:58:55|2075.41
21:58:56|2075.41
21:58:57|2075.4
21:58:57|2075.31
21:58:59|2075.31
21:58:59|2075.31
21:59:00|2075.31
21:59:02|2075.69
21:59:03|2075.69
21:59:04|2075.69
21:59:05|2075.69
21:59:06|2075.7
21:59:07|2075.7
21:59:08|2075.69
21:59:09|2075.7
21:59:10|2075.7
21:59:11|2075.7
21:59:12|2075.68
21:59:13|2075.68
21:59:14|2075.54
21:59:15|2075.54
21:59:16|2075.54
21:59:17|2075.54
21:59:18|2075.54
21:59:19|2075.54
21:59:20|2075.54
21:59:21|2075.54
21:59:22|2075.53
21:59:23|2075.32
21:59:24|2075.32
21:59:25|2075.32
21:59:26|2075.32
21:59:27|2075.32
21:59:28|2075.53
21:59:29|2075.54
21:59:30|2075.54
21:59:32|2075.58
21:59:33|2075.68
21:59:35|2075.68
21:59:36|2075.68
21:59:37|2075.67
21:59:38|2075.67
21:59:39|2075.67
21:59:40|2075.68
21:59:41|2075.68
21:59:43|2075.68
21:59:44|2075.68
21:59:45|2075.68
21:59:46|2076.48
21:59:47|2076.99
21:59:48|2076.59
21:59:49|2076.81
21:59:50|2076.8
21:59:51|2076.8
21:59:53|2076.81
21:59:53|2076.81
21:59:54|2076.81
21:59:55|2076.81
21:59:57|2077.
21:59:58|2077.
21:59:59|2077.
22:00:00|2076.99
22:00:01|2077.
22:00:02|2076.99
22:00:03|2077.
22:00:04|2076.99
22:00:05|2076.99
22:00:06|2076.99
22:00:07|2077.25
22:00:08|2077.15
22:00:09|2077.14
22:00:10|2077.15
22:00:11|2077.13
22:00:12|2076.55
22:00:13|2076.35
22:00:15|2075.73
22:00:16|2075.74
22:00:17|2075.74
22:00:18|2075.72
22:00:19|2075.7
22:00:19|2075.68
22:00:21|2075.52
22:00:22|2075.51
22:00:22|2075.52
22:00:23|2075.52
22:00:24|2075.52
22:00:25|2075.24
22:00:26|2074.59
22:00:27|2074.58
22:00:28|2074.18
22:00:29|2074.
22:00:31|2073.81
22:00:32|2074.14
22:00:33|2074.32
22:00:34|2074.32
22:00:35|2074.32
22:00:36|2074.33
22:00:37|2074.32
22:00:38|2074.32
22:00:39|2075.08
22:00:41|2075.37
22:00:42|2075.38
22:00:43|2075.38
22:00:44|2075.38
22:00:45|2075.38
22:00:45|2075.38
22:00:46|2075.37
22:00:48|2075.37
22:00:49|2075.02
22:00:50|2075.38
22:00:51|2075.37
22:00:52|2075.37
22:00:53|2075.38
22:00:54|2074.47
22:00:55|2074.48
22:00:56|2074.71
22:00:57|2074.71
22:00:58|2074.71
22:00:59|2074.71
22:01:00|2074.7
22:01:01|2075.02
22:01:02|2075.01
22:01:03|2075.02
22:01:04|2074.97
22:01:05|2074.43
22:01:06|2074.42
22:01:07|2074.14
22:01:08|2074.13
22:01:09|2074.14
22:01:10|2074.14
22:01:11|2074.14
22:01:12|2074.13
22:01:13|2074.43
22:01:14|2074.1
22:01:15|2073.85
22:01:16|2073.85
22:01:17|2073.84
22:01:18|2073.84
22:01:19|2073.84
22:01:20|2073.84
22:01:21|2073.54
22:01:22|2073.54
22:01:23|2073.53
22:01:24|2073.54
22:01:25|2073.53
22:01:26|2073.53
22:01:27|2073.54
22:01:28|2073.54
22:01:29|2073.53
22:01:30|2073.53
22:01:32|2073.83
22:01:33|2074.07
22:01:34|2073.78
22:01:36|2073.6
22:01:37|2073.6
22:01:39|2073.02
22:01:39|2073.02
22:01:41|2072.41
22:01:42|2072.4
22:01:43|2072.41
22:01:44|2072.01
22:01:45|2072.01
22:01:46|2071.85
22:01:47|2071.85
22:01:49|2071.41
22:01:50|2071.4
22:01:51|2071.2
22:01:51|2071.19
22:01:53|2071.19
22:01:54|2071.2
22:01:55|2071.2
22:01:56|2071.2
22:01:57|2071.19
22:01:58|2071.19
22:01:59|2071.19
22:02:00|2071.19
22:02:01|2072.27
22:02:02|2072.53
22:02:03|2072.39
22:02:04|2072.81
22:02:05|2072.8
22:02:06|2072.81
22:02:07|2072.72
22:02:08|2072.72
22:02:09|2072.3
22:02:10|2072.3
22:02:11|2072.3
22:02:12|2072.3
22:02:13|2072.3
22:02:14|2072.31
22:02:15|2072.31
22:02:16|2072.31
22:02:17|2072.32
22:02:18|2072.32
22:02:19|2072.31
22:02:20|2072.31
22:02:21|2072.31
22:02:22|2072.31
22:02:23|2072.31
22:02:24|2072.31
22:02:25|2072.32
22:02:26|2072.31
22:02:27|2072.32
22:02:28|2072.32
22:02:29|2072.31
22:02:30|2072.31
22:02:31|2072.31
22:02:33|2072.84
22:02:34|2072.85
22:02:35|2072.84
22:02:37|2072.84
22:02:38|2072.84
22:02:40|2072.84
22:02:41|2072.59
22:02:41|2072.58
22:02:43|2072.58
22:02:44|2072.56
22:02:45|2072.56
22:02:46|2072.56
22:02:47|2072.56
22:02:48|2072.57
22:02:49|2072.57
22:02:50|2072.56
22:02:51|2072.41
22:02:52|2072.4
22:02:53|2072.39
22:02:54|2072.39
22:02:55|2072.39
22:02:56|2072.39
22:02:57|2072.39
22:02:58|2072.39
22:02:59|2072.39
22:03:00|2072.38
22:03:01|2072.38
22:03:02|2072.38
22:03:03|2072.38
22:03:04|2072.39
22:03:05|2072.38
22:03:06|2072.38
22:03:07|2072.37
22:03:08|2072.37
22:03:09|2072.38
22:03:10|2072.38
22:03:11|2072.39
22:03:12|2072.38
22:03:13|2072.59
22:03:14|2072.6
22:03:15|2072.6
22:03:16|2072.84
22:03:17|2074.38
22:03:18|2074.6
22:03:19|2074.6
22:03:20|2074.8
22:03:21|2074.81
22:03:22|2074.81
22:03:23|2074.98
22:03:24|2074.97
22:03:25|2074.97
22:03:26|2074.98
22:03:27|2074.98
22:03:28|2075.
22:03:29|2074.35
22:03:30|2074.19
22:03:31|2074.1
22:03:33|2074.09
22:03:34|2074.1
22:03:35|2074.2
22:03:36|2074.26
22:03:37|2074.25
22:03:38|2074.24
22:03:39|2073.84
22:03:40|2073.81
22:03:41|2073.53
22:03:42|2073.53
22:03:43|2073.67
22:03:44|2073.67
22:03:45|2073.67
22:03:46|2074.81
22:03:47|2074.81
22:03:48|2074.65
22:03:49|2074.96
22:03:50|2074.96
22:03:52|2074.97
22:03:53|2074.97
22:03:54|2074.97
22:03:55|2074.75
22:03:56|2074.76
22:03:57|2074.76
22:03:58|2074.76
22:03:59|2074.76
22:04:00|2074.76
22:04:01|2074.3
22:04:02|2074.31
22:04:03|2074.31
22:04:04|2074.3
22:04:05|2074.28
22:04:06|2074.29
22:04:07|2074.29
22:04:08|2074.29
22:04:09|2074.29
22:04:10|2075.53
22:04:11|2075.52
22:04:12|2075.67
22:04:13|2075.99
22:04:14|2076.
22:04:15|2076.
22:04:16|2076.
22:04:17|2077.22
22:04:18|2078.34
22:04:19|2078.36
22:04:20|2078.35
22:04:21|2078.35
22:04:22|2079.57
22:04:23|2078.78
22:04:24|2078.78
22:04:25|2078.78
22:04:26|2078.94
22:04:27|2078.93
22:04:28|2078.94
22:04:29|2079.18
22:04:30|2078.93
22:04:31|2078.03
22:04:33|2080.61
22:04:35|2081.36
22:04:36|2081.9
22:04:37|2082.11
22:04:38|2082.3
22:04:39|2082.48
22:04:41|2083.08
22:04:41|2082.64
22:04:43|2081.1
22:04:44|2081.1
22:04:44|2081.24
22:04:46|2081.24
22:04:46|2081.72
22:04:47|2081.58
22:04:49|2081.82
22:04:49|2081.81
22:04:51|2081.82
22:04:52|2082.01
22:04:53|2082.2
22:04:54|2082.48
22:04:55|2082.45
22:04:57|2082.44
22:04:58|2082.45
22:04:59|2082.45
22:05:00|2082.42
22:05:01|2082.41
22:05:02|2082.42
22:05:03|2082.46
22:05:03|2082.46
22:05:05|2082.45
22:05:06|2082.19
22:05:07|2082.2
22:05:08|2082.19
22:05:09|2081.31
22:05:10|2081.01
22:05:10|2080.47
22:05:12|2081.12
22:05:13|2081.13
22:05:14|2081.13
22:05:15|2081.12
22:05:15|2081.14
22:05:17|2081.14
22:05:18|2081.13
22:05:18|2081.14
22:05:20|2081.14
22:05:21|2081.76
22:05:22|2082.07
22:05:23|2081.76
22:05:24|2081.73
22:05:25|2081.63
22:05:26|2081.64
22:05:27|2081.64
22:05:27|2081.64
22:05:29|2081.63
22:05:30|2081.22
22:05:31|2081.22
22:05:31|2081.22
22:05:33|2081.22
22:05:35|2081.22
22:05:35|2081.21
22:05:37|2081.22
22:05:38|2081.21
22:05:39|2081.22
22:05:40|2080.85
22:05:41|2080.75
22:05:42|2080.74
22:05:43|2080.5
22:05:44|2080.31
22:05:45|2079.68
22:05:46|2079.68
22:05:47|2079.68
22:05:48|2079.68
22:05:49|2079.69
22:05:51|2079.79
22:05:52|2079.79
22:05:53|2079.79
22:05:53|2079.79
22:05:55|2079.64
22:05:55|2079.68
22:05:57|2079.69
22:05:58|2080.5
22:05:59|2080.5
22:06:00|2080.51
22:06:01|2080.51
22:06:02|2080.5
22:06:03|2080.51
22:06:04|2080.48
22:06:04|2080.35
22:06:05|2080.49
22:06:07|2080.35
22:06:08|2080.35
22:06:09|2080.29
22:06:09|2080.29
22:06:11|2080.3
22:06:12|2080.29
22:06:13|2079.48
22:06:14|2078.57
22:06:15|2077.83
22:06:15|2077.27
22:06:17|2077.28
22:06:18|2077.29
22:06:19|2077.28
22:06:20|2077.28
22:06:21|2077.29
22:06:22|2077.29
22:06:23|2077.29
22:06:24|2077.29
22:06:24|2077.29
22:06:26|2077.52
22:06:26|2077.53
22:06:27|2077.53
22:06:28|2077.52
22:06:30|2077.38
22:06:30|2077.28
22:06:31|2077.29
22:06:34|2076.26
22:06:35|2076.26
22:06:36|2076.08
22:06:38|2075.78
22:06:38|2075.78
22:06:39|2075.77
22:06:41|2075.77
22:06:42|2075.77
22:06:44|2075.76
22:06:44|2075.77
22:06:45|2075.77
22:06:46|2075.77
22:06:47|2075.78
22:06:48|2075.41
22:06:49|2075.01
22:06:51|2074.49
22:06:52|2074.49
22:06:53|2074.49
22:06:54|2074.48
22:06:55|2074.48
22:06:56|2074.49
22:06:57|2074.9
22:06:57|2074.9
22:06:59|2074.9
22:06:59|2074.89
22:07:01|2074.89
22:07:02|2074.9
22:07:03|2074.89
22:07:04|2074.9
22:07:05|2075.99
22:07:06|2076.86
22:07:07|2076.33
22:07:08|2076.77
22:07:09|2076.37
22:07:11|2076.37
22:07:11|2076.38
22:07:13|2076.86
22:07:14|2076.86
22:07:15|2076.86
22:07:15|2076.86
22:07:16|2077.54
22:07:18|2077.27
22:07:19|2077.27
22:07:20|2077.27
22:07:20|2077.27
22:07:22|2077.27
22:07:23|2077.27
22:07:24|2077.27
22:07:25|2077.28
22:07:26|2077.29
22:07:27|2077.28
22:07:28|2077.29
22:07:28|2077.32
22:07:30|2077.31
22:07:30|2077.31
22:07:32|2077.32
22:07:34|2077.32
22:07:35|2077.31
22:07:36|2077.31
22:07:38|2076.16
22:07:39|2075.8
22:07:40|2075.8
22:07:41|2075.8
22:07:42|2075.8
22:07:43|2075.8
22:07:44|2075.8
22:07:45|2075.8
22:07:46|2075.8
22:07:47|2075.8
22:07:48|2075.8
22:07:49|2075.8
22:07:51|2075.79
22:07:51|2075.8
22:07:52|2075.8
22:07:53|2076.21
22:07:54|2076.33
22:07:55|2076.68
22:07:56|2076.68
22:07:57|2076.68
22:07:58|2076.69
22:07:59|2076.71
22:08:00|2077.
22:08:01|2077.
22:08:02|2077.
22:08:03|2077.
22:08:04|2076.72
22:08:05|2076.71
22:08:06|2076.71
22:08:07|2076.69
22:08:08|2076.69
22:08:09|2076.69
22:08:10|2076.17
22:08:11|2075.63
22:08:12|2075.21
22:08:13|2075.21
22:08:14|2075.21
22:08:15|2075.21
22:08:16|2075.21
22:08:17|2075.21
22:08:18|2075.21
22:08:19|2075.21
22:08:20|2075.21
22:08:21|2075.21
22:08:22|2075.2
22:08:24|2075.21
22:08:25|2075.2
22:08:26|2075.21
22:08:27|2075.21
22:08:28|2075.21
22:08:29|2075.21
22:08:30|2075.21
22:08:31|2075.21
22:08:32|2075.21
22:08:33|2075.21
22:08:34|2075.22
22:08:36|2075.36
22:08:37|2075.37
22:08:39|2075.51
22:08:40|2075.51
22:08:41|2075.51
22:08:42|2075.51
22:08:43|2075.87
22:08:45|2076.13
22:08:45|2076.13
22:08:46|2076.13
22:08:48|2076.13
22:08:48|2076.14
22:08:50|2076.14
22:08:52|2076.36
22:08:52|2076.35
22:08:53|2076.99
22:08:54|2076.99
22:08:56|2077.42
22:08:57|2077.62
22:08:58|2077.52
22:08:59|2077.51
22:09:00|2077.58
22:09:02|2077.6
22:09:02|2077.6
22:09:03|2077.6
22:09:04|2077.63
22:09:05|2077.69
22:09:06|2077.69
22:09:07|2077.22
22:09:08|2077.22
22:09:09|2077.21
22:09:10|2077.22
22:09:11|2077.22
22:09:12|2077.22
22:09:13|2077.22
22:09:14|2077.22
22:09:15|2077.22
22:09:16|2077.22
22:09:17|2077.22
22:09:18|2076.76
22:09:19|2076.76
22:09:20|2076.75
22:09:21|2077.2
22:09:22|2077.2
22:09:23|2077.21
22:09:24|2077.21
22:09:25|2077.21
22:09:27|2077.53
22:09:27|2077.42
22:09:29|2077.57
22:09:30|2077.56
22:09:31|2077.56
22:09:32|2077.56
22:09:33|2077.56
22:09:34|2077.6
22:09:35|2077.7
22:09:37|2077.96
22:09:37|2077.97
22:09:39|2078.75
22:09:41|2079.15
22:09:42|2079.86
22:09:44|2080.29
22:09:44|2079.91
22:09:45|2079.32
22:09:46|2079.53
22:09:47|2080.16
22:09:48|2080.15
22:09:49|2080.3
22:09:50|2080.3
22:09:51|2080.32
22:09:52|2081.2
22:09:53|2081.37
22:09:54|2081.54
22:09:55|2081.53
22:09:56|2081.76
22:09:57|2081.79
22:09:58|2081.19
22:09:59|2081.19
22:10:00|2081.18
22:10:01|2081.18
22:10:02|2080.75
22:10:03|2081.52
22:10:04|2082.
22:10:05|2081.99
22:10:06|2082.17
22:10:07|2081.46
22:10:08|2080.34
22:10:09|2080.24
22:10:10|2080.19
22:10:11|2080.05
22:10:12|2080.05
22:10:14|2080.17
22:10:15|2080.04
22:10:16|2080.05
22:10:17|2080.05
22:10:18|2080.47
22:10:18|2080.46
22:10:20|2081.04
22:10:21|2081.17
22:10:22|2081.57
22:10:23|2081.57
22:10:24|2081.57
22:10:25|2082.38
22:10:25|2083.01
22:10:27|2083.29
22:10:28|2083.3
22:10:29|2083.3
22:10:30|2083.47
22:10:31|2083.47
22:10:32|2083.48
22:10:33|2083.47
22:10:34|2083.46
22:10:35|2083.47
22:10:36|2083.47
22:10:37|2083.46
22:10:39|2082.96
22:10:40|2083.
22:10:41|2083.24
22:10:42|2083.9
22:10:44|2084.07
22:10:44|2083.62
22:10:45|2083.62
22:10:46|2083.46
22:10:47|2083.45
22:10:48|2083.35
22:10:50|2083.36
22:10:52|2083.13
22:10:52|2083.06
22:10:53|2083.43
22:10:54|2083.33
22:10:55|2083.06
22:10:56|2083.23
22:10:57|2083.07
22:10:58|2082.89
22:10:59|2082.42
22:11:00|2082.39
22:11:01|2082.62
22:11:02|2082.39
22:11:03|2082.35
22:11:04|2082.36
22:11:05|2082.36
22:11:06|2082.36
22:11:08|2082.36
22:11:09|2082.35
22:11:10|2082.69
22:11:11|2083.04
22:11:12|2083.05
22:11:13|2083.05
22:11:14|2083.04
22:11:15|2083.04
22:11:16|2082.84
22:11:17|2082.83
22:11:18|2082.83
22:11:19|2082.83
22:11:20|2082.83
22:11:21|2082.84
22:11:22|2082.57
22:11:23|2082.57
22:11:23|2082.57
22:11:24|2082.58
22:11:26|2082.38
22:11:27|2082.38
22:11:27|2082.37
22:11:29|2082.34
22:11:29|2082.33
22:11:30|2082.34
22:11:32|2082.34
22:11:32|2082.34
22:11:34|2082.33
22:11:35|2082.33
22:11:35|2082.2
22:11:38|2082.16
22:11:39|2082.09
22:11:41|2081.86
22:11:41|2081.8
22:11:42|2081.8
22:11:43|2081.8
22:11:45|2081.41
22:11:46|2081.16
22:11:47|2080.86
22:11:47|2080.59
22:11:50|2080.24
22:11:50|2080.05
22:11:52|2080.03
22:11:53|2079.64
22:11:54|2079.38
22:11:55|2079.16
22:11:56|2078.81
22:11:57|2078.53
22:11:57|2078.49
22:11:59|2078.38
22:12:00|2078.38
22:12:01|2078.36
22:12:02|2078.38
22:12:03|2078.35
22:12:05|2078.9
22:12:05|2079.25
22:12:06|2080.26
22:12:08|2080.45
22:12:09|2080.52
22:12:10|2080.46
22:12:11|2080.01
22:12:12|2079.61
22:12:13|2079.4
22:12:14|2079.21
22:12:15|2079.21
22:12:16|2078.95
22:12:17|2079.22
22:12:18|2079.55
22:12:19|2079.39
22:12:20|2079.38
22:12:20|2079.38
22:12:22|2079.38
22:12:23|2079.38
22:12:24|2079.38
22:12:25|2078.91
22:12:26|2078.91
22:12:27|2078.75
22:12:28|2078.77
22:12:29|2078.77
22:12:29|2078.88
22:12:31|2078.88
22:12:31|2078.88
22:12:34|2078.88
22:12:34|2078.88
22:12:35|2078.87
22:12:36|2078.87
22:12:37|2078.87
22:12:39|2078.87
22:12:41|2079.19
22:12:42|2079.39
22:12:43|2079.39
22:12:44|2079.87
22:12:46|2079.3
22:12:47|2079.78
22:12:48|2079.78
22:12:49|2079.64
22:12:50|2079.64
22:12:51|2079.87
22:12:52|2080.13
22:12:53|2080.16
22:12:54|2080.15
22:12:55|2080.41
22:12:56|2080.6
22:12:57|2080.6
22:12:58|2080.55
22:12:59|2080.55
22:13:00|2080.55
22:13:01|2080.43
22:13:02|2080.16
22:13:03|2080.16
22:13:04|2080.63
22:13:05|2080.62
22:13:06|2080.47
22:13:07|2080.47
22:13:08|2080.46
22:13:09|2080.43
22:13:10|2080.43
22:13:11|2080.42
22:13:12|2079.63
22:13:13|2079.63
22:13:14|2079.67
22:13:15|2079.68
22:13:16|2079.68
22:13:17|2079.83
22:13:18|2079.79
22:13:19|2079.69
22:13:20|2079.68
22:13:21|2079.69
22:13:22|2079.69
22:13:23|2079.69
22:13:24|2079.69
22:13:25|2079.69
22:13:26|2079.69
22:13:27|2079.69
22:13:28|2079.69
22:13:29|2079.69
22:13:30|2079.68
22:13:31|2079.69
22:13:32|2079.42
22:13:33|2079.42
22:13:34|2079.42
22:13:35|2079.21
22:13:36|2079.22
22:13:37|2079.22
22:13:39|2079.22
22:13:40|2079.21
22:13:41|2079.16
22:13:43|2079.15
22:13:43|2079.15
22:13:45|2079.15
22:13:46|2079.16
22:13:47|2079.16
22:13:48|2079.16
22:13:49|2079.16
22:13:50|2079.16
22:13:51|2079.
22:13:52|2079.11
22:13:53|2079.1
22:13:55|2079.11
22:13:55|2079.11
22:13:57|2079.11
22:13:57|2079.16
22:13:59|2080.04
22:14:00|2080.46
22:14:01|2080.19
22:14:02|2079.55
22:14:03|2079.55
22:14:04|2079.54
22:14:06|2079.16
22:14:06|2079.16
22:14:08|2079.16
22:14:09|2079.15
22:14:10|2079.16
22:14:11|2079.16
22:14:12|2079.16
22:14:12|2079.15
22:14:14|2079.16
22:14:15|2079.16
22:14:16|2079.16
22:14:17|2079.16
22:14:18|2079.16
22:14:19|2079.16
22:14:20|2079.16
22:14:21|2079.59
22:14:21|2079.7
22:14:23|2079.7
22:14:24|2080.22
22:14:25|2080.21
22:14:26|2080.22
22:14:27|2080.21
22:14:28|2080.22
22:14:29|2080.22
22:14:29|2080.47
22:14:31|2080.46
22:14:32|2080.47
22:14:33|2082.56
22:14:34|2082.6
22:14:35|2082.72
22:14:36|2083.83
22:14:37|2083.99
22:14:38|2084.14
22:14:40|2084.91
22:14:41|2084.12
22:14:42|2083.66
22:14:44|2083.55
22:14:44|2084.23
22:14:45|2083.35
22:14:47|2083.15
22:14:48|2083.01
22:14:49|2082.87
22:14:50|2083.48
22:14:51|2083.82
22:14:52|2083.5
22:14:54|2083.15
22:14:54|2083.1
22:14:55|2083.1
22:14:56|2084.
22:14:57|2083.49
22:14:58|2083.49
22:14:59|2083.49
22:15:00|2083.68
22:15:01|2083.5
22:15:02|2083.5
22:15:04|2083.53
22:15:04|2083.93
22:15:05|2084.19
22:15:08|2084.35
22:15:08|2084.34
22:15:09|2084.34
22:15:10|2083.13
22:15:11|2082.96
22:15:13|2082.97
22:15:14|2082.97
22:15:15|2082.96
22:15:16|2082.86
22:15:17|2082.7
22:15:17|2082.33
22:15:19|2082.33
22:15:20|2082.33
22:15:21|2082.34
22:15:22|2082.2
22:15:23|2082.47
22:15:24|2082.2
22:15:25|2082.2
22:15:26|2082.01
22:15:27|2082.
22:15:28|2082.01
22:15:28|2082.01
22:15:30|2082.01
22:15:31|2082.
22:15:32|2081.38
22:15:33|2081.38
22:15:34|2081.38
22:15:35|2081.26
22:15:36|2081.12
22:15:37|2081.11
22:15:38|2081.11
22:15:40|2081.
22:15:41|2081.33
22:15:42|2081.33
22:15:43|2081.33
22:15:44|2081.92
22:15:46|2082.35
22:15:46|2082.35
22:15:47|2082.02
22:15:48|2082.12
22:15:49|2082.13
22:15:50|2082.12
22:15:52|2082.13
22:15:54|2082.12
22:15:54|2082.13
22:15:55|2082.12
22:15:56|2082.13
22:15:58|2082.13
22:15:58|2082.12
22:15:59|2081.76
22:16:00|2081.36
22:16:01|2081.36
22:16:02|2081.36
22:16:03|2081.26
22:16:04|2081.26
22:16:05|2081.25
22:16:06|2081.26
22:16:07|2081.26
22:16:08|2081.26
22:16:09|2081.26
22:16:10|2081.61
22:16:11|2081.26
22:16:13|2081.2
22:16:14|2081.2
22:16:15|2081.2
22:16:16|2081.2
22:16:17|2081.2
22:16:18|2081.2
22:16:19|2081.19
22:16:20|2081.2
22:16:21|2081.2
22:16:22|2081.2
22:16:23|2081.13
22:16:24|2081.14
22:16:25|2081.13
22:16:25|2081.14
22:16:27|2081.14
22:16:29|2081.13
22:16:29|2080.84
22:16:30|2080.83
22:16:31|2080.84
22:16:33|2080.84
22:16:34|2080.83
22:16:35|2080.84
22:16:35|2080.69
22:16:37|2080.68
22:16:38|2080.58
22:16:38|2079.81
22:16:40|2079.81
22:16:42|2079.49
22:16:42|2079.56
22:16:43|2079.57
22:16:45|2079.29
22:16:46|2079.29
22:16:47|2079.83
22:16:48|2079.82
22:16:50|2079.75
22:16:50|2079.76
22:16:52|2079.4
22:16:54|2079.29
22:16:54|2079.3
22:16:55|2079.29
22:16:57|2079.3
22:16:57|2079.29
22:16:59|2079.18
22:17:00|2079.18
22:17:01|2079.17
22:17:02|2079.18
22:17:03|2078.
22:17:05|2077.87
22:17:05|2077.43
22:17:06|2077.43
22:17:07|2077.1
22:17:08|2076.49
22:17:09|2076.41
22:17:10|2076.22
22:17:11|2076.21
22:17:12|2076.01
22:17:13|2076.23
22:17:14|2077.48
22:17:15|2077.02
22:17:16|2077.49
22:17:17|2077.5
22:17:18|2077.06
22:17:19|2077.92
22:17:20|2078.9
22:17:21|2078.6
22:17:22|2078.61
22:17:23|2078.61
22:17:24|2079.
22:17:25|2079.16
22:17:26|2079.55
22:17:27|2079.16
22:17:28|2078.35
22:17:29|2077.84
22:17:30|2077.62
22:17:31|2077.72
22:17:32|2077.21
22:17:33|2077.18
22:17:34|2076.81
22:17:35|2076.54
22:17:36|2076.13
22:17:37|2076.01
22:17:39|2076.01
22:17:41|2076.1
22:17:42|2076.53
22:17:43|2076.53
22:17:45|2076.54
22:17:46|2076.53
22:17:47|2076.54
22:17:48|2076.53
22:17:49|2076.02
22:17:50|2076.01
22:17:51|2076.01
22:17:52|2076.01
22:17:54|2076.
22:17:54|2076.
22:17:55|2076.
22:17:56|2076.01
22:17:57|2076.
22:17:58|2075.95
22:17:59|2075.96
22:18:00|2075.74
22:18:01|2075.52
22:18:02|2076.48
22:18:03|2076.99
22:18:04|2076.98
22:18:05|2077.26
22:18:06|2077.26
22:18:07|2077.26
22:18:08|2077.26
22:18:09|2076.98
22:18:10|2076.98
22:18:11|2076.81
22:18:12|2076.82
22:18:13|2076.69
22:18:14|2076.69
22:18:15|2076.69
22:18:16|2076.69
22:18:17|2076.68
22:18:18|2076.69
22:18:19|2076.59
22:18:20|2076.59
22:18:21|2076.59
22:18:23|2076.47
22:18:24|2076.46
22:18:25|2076.47
22:18:26|2076.46
22:18:27|2076.47
22:18:28|2076.46
22:18:29|2076.96
22:18:29|2077.66
22:18:31|2077.32
22:18:31|2077.89
22:18:33|2077.51
22:18:34|2077.51
22:18:35|2077.69
22:18:36|2077.91
22:18:37|2077.91
22:18:37|2077.91
22:18:39|2077.91
22:18:41|2077.74
22:18:42|2077.91
22:18:44|2077.9
22:18:44|2077.91
22:18:46|2077.86
22:18:48|2077.89
22:18:48|2077.88
22:18:49|2077.51
22:18:50|2077.12
22:18:51|2077.37
22:18:52|2077.12
22:18:53|2077.1
22:18:54|2077.1
22:18:55|2077.1
22:18:56|2077.1
22:18:57|2077.1
22:18:58|2077.1
22:18:59|2077.11
22:19:00|2077.
22:19:02|2076.99
22:19:03|2076.99
22:19:04|2076.96
22:19:05|2076.96
22:19:06|2076.96
22:19:07|2076.96
22:19:08|2076.96
22:19:09|2076.95
22:19:10|2077.1
22:19:11|2077.08
22:19:13|2077.08
22:19:13|2077.07
22:19:14|2077.07
22:19:15|2077.08
22:19:16|2077.07
22:19:17|2077.07
22:19:18|2077.07
22:19:19|2077.07
22:19:20|2077.07
22:19:21|2076.89
22:19:22|2076.84
22:19:23|2076.84
22:19:24|2076.84
22:19:25|2076.68
22:19:26|2076.69
22:19:27|2076.92
22:19:28|2077.05
22:19:30|2076.75
22:19:30|2076.74
22:19:31|2076.74
22:19:32|2076.74
22:19:33|2076.74
22:19:34|2076.74
22:19:35|2076.69
22:19:36|2076.69
22:19:37|2076.69
22:19:38|2076.69
22:19:39|2076.55
22:19:41|2076.58
22:19:43|2076.58
22:19:44|2076.57
22:19:46|2076.57
22:19:46|2076.57
22:19:48|2076.86
22:19:50|2076.87
22:19:50|2076.87
22:19:51|2077.12
22:19:52|2077.22
22:19:54|2077.24
22:19:55|2077.84
22:19:56|2077.85
22:19:58|2077.85
22:19:58|2077.85
22:19:59|2077.85
22:20:00|2078.06
22:20:02|2076.84
22:20:03|2076.55
22:20:04|2076.13
22:20:05|2075.84
22:20:06|2075.6
22:20:08|2075.4
22:20:09|2075.38
22:20:10|2075.
22:20:12|2074.6
22:20:12|2074.53
22:20:13|2074.1
22:20:14|2074.57
22:20:15|2074.5
22:20:16|2074.23
22:20:17|2074.05
22:20:18|2074.06
22:20:20|2073.72
22:20:20|2073.73
22:20:22|2073.72
22:20:23|2071.77
22:20:24|2071.44
22:20:25|2072.84
22:20:26|2073.09
22:20:27|2072.9
22:20:28|2072.7
22:20:30|2072.21
22:20:30|2072.07
22:20:31|2071.72
22:20:32|2071.71
22:20:33|2071.53
22:20:34|2070.67
22:20:35|2071.25
22:20:36|2071.31
22:20:37|2071.3
22:20:38|2071.16
22:20:39|2071.05
22:20:40|2071.57
22:20:42|2070.64
22:20:44|2070.64
22:20:44|2070.4
22:20:46|2071.02
22:20:47|2070.19
22:20:48|2069.81
22:20:49|2069.8
22:20:51|2069.74
22:20:51|2070.46
22:20:52|2070.48
22:20:53|2070.97
22:20:54|2070.72
22:20:55|2070.72
22:20:56|2070.56
22:20:57|2070.4
22:20:58|2070.61
22:20:59|2069.93
22:21:00|2070.28
22:21:01|2070.35
22:21:02|2070.6
22:21:03|2071.58
22:21:04|2071.23
22:21:05|2071.23
22:21:06|2071.18
22:21:08|2071.34
22:21:09|2071.19
22:21:10|2071.19
22:21:11|2071.18
22:21:11|2071.19
22:21:14|2071.49
22:21:14|2071.49
22:21:15|2071.09
22:21:16|2070.87
22:21:17|2070.87
22:21:18|2070.88
22:21:20|2070.87
22:21:20|2070.88
22:21:21|2070.88
22:21:22|2070.87
22:21:23|2070.87
22:21:24|2070.88
22:21:25|2071.29
22:21:26|2072.87
22:21:27|2073.68
22:21:28|2074.81
22:21:29|2075.26
22:21:30|2075.27
22:21:31|2076.09
22:21:32|2076.73
22:21:33|2076.65
22:21:34|2076.3
22:21:35|2076.16
22:21:36|2076.15
22:21:37|2076.16
22:21:38|2076.43
22:21:39|2076.17
22:21:40|2076.08
22:21:41|2076.09
22:21:43|2076.03
22:21:45|2075.85
22:21:46|2076.39
22:21:47|2076.39
22:21:48|2075.96
22:21:50|2076.08
22:21:50|2076.21
22:21:51|2076.22
22:21:52|2076.22
22:21:53|2075.91
22:21:55|2075.5
22:21:56|2075.5
22:21:57|2074.86
22:21:59|2075.22
22:21:59|2075.21
22:22:00|2075.22
22:22:01|2075.11
22:22:02|2075.56
22:22:03|2075.57
22:22:04|2076.38
22:22:06|2076.38
22:22:07|2076.38
22:22:08|2076.38
22:22:09|2076.22
22:22:10|2075.81
22:22:11|2075.42
22:22:11|2075.41
22:22:14|2075.41
22:22:14|2075.41
22:22:15|2075.84
22:22:17|2075.66
22:22:19|2075.65
22:22:19|2075.52
22:22:21|2075.91
22:22:22|2075.97
22:22:23|2075.94
22:22:24|2075.66
22:22:25|2075.94
22:22:26|2075.96
22:22:27|2075.53
22:22:27|2075.97
22:22:29|2075.96
22:22:30|2075.97
22:22:31|2075.5
22:22:32|2075.16
22:22:33|2075.12
22:22:34|2074.26
22:22:35|2074.16
22:22:36|2074.14
22:22:36|2074.01
22:22:38|2073.85
22:22:39|2073.68
22:22:39|2073.5
22:22:41|2073.66
22:22:42|2073.39
22:22:44|2073.39
22:22:45|2073.13
22:22:47|2072.68
22:22:47|2072.51
22:22:48|2072.5
22:22:49|2072.47
22:22:51|2072.8
22:22:53|2072.96
22:22:54|2072.35
22:22:55|2072.34
22:22:56|2072.01
22:22:57|2071.73
22:22:58|2071.58
22:22:59|2071.58
22:23:00|2071.25
22:23:01|2071.25
22:23:02|2071.55
22:23:03|2071.56
22:23:04|2071.56
22:23:05|2071.56
22:23:06|2071.57
22:23:07|2071.57
22:23:08|2071.39
22:23:09|2071.27
22:23:11|2071.27
22:23:11|2071.27
22:23:12|2071.27
22:23:13|2071.26
22:23:14|2071.26
22:23:15|2072.29
22:23:16|2072.29
22:23:17|2071.83
22:23:18|2071.83
22:23:19|2072.07
22:23:20|2072.7
22:23:21|2072.48
22:23:22|2072.32
22:23:23|2072.33
22:23:24|2072.15
22:23:25|2072.15
22:23:26|2072.14
22:23:27|2071.67
22:23:28|2071.67
22:23:29|2071.66
22:23:30|2071.67
22:23:31|2071.67
22:23:32|2071.67
22:23:33|2071.67
22:23:34|2071.67
22:23:35|2071.67
22:23:36|2071.67
22:23:37|2072.41
22:23:38|2072.7
22:23:39|2072.69
22:23:40|2072.69
22:23:41|2072.69
22:23:43|2072.7
22:23:45|2072.7
22:23:45|2072.7
22:23:47|2072.85
22:23:49|2073.22
22:23:49|2073.23
22:23:50|2073.31
22:23:51|2073.31
22:23:52|2073.22
22:23:53|2073.07
22:23:55|2073.08
22:23:57|2073.08
22:23:57|2073.07
22:23:58|2073.08
22:24:00|2073.07
22:24:01|2073.07
22:24:01|2071.52
22:24:03|2070.87
22:24:05|2070.44
22:24:05|2071.13
22:24:06|2071.8
22:24:07|2071.79
22:24:08|2071.31
22:24:09|2071.33
22:24:10|2071.68
22:24:11|2071.54
22:24:12|2071.53
22:24:13|2071.53
22:24:14|2071.14
22:24:15|2071.13
22:24:16|2071.13
22:24:17|2071.13
22:24:18|2071.08
22:24:19|2071.09
22:24:20|2071.08
22:24:22|2069.8
22:24:23|2069.9
22:24:24|2069.91
22:24:25|2069.8
22:24:26|2069.81
22:24:27|2069.63
22:24:28|2069.28
22:24:29|2069.83
22:24:29|2069.84
22:24:31|2069.84
22:24:31|2069.83
22:24:33|2069.84
22:24:33|2069.84
22:24:35|2070.06
22:24:36|2069.95
22:24:38|2069.8
22:24:38|2069.33
22:24:39|2069.33
22:24:40|2069.32
22:24:41|2069.32
22:24:42|2069.32
22:24:44|2069.67
22:24:44|2069.67
22:24:46|2069.68
22:24:47|2069.67
22:24:49|2069.07
22:24:49|2069.05
22:24:50|2069.04
22:24:51|2069.34
22:24:52|2069.33
22:24:54|2069.42
22:24:55|2069.42
22:24:56|2069.02
22:24:57|2069.02
22:24:58|2068.48
22:25:00|2068.48
22:25:00|2068.35
22:25:01|2068.36
22:25:02|2068.34
22:25:03|2068.3
22:25:04|2068.29
22:25:05|2067.87
22:25:06|2067.87
22:25:08|2068.47
22:25:08|2068.48
22:25:10|2068.78
22:25:11|2068.77
22:25:12|2069.01
22:25:13|2068.73
22:25:14|2068.74
22:25:16|2069.36
22:25:17|2069.58
22:25:17|2069.6
22:25:19|2069.61
22:25:20|2069.85
22:25:21|2069.94
22:25:22|2070.55
22:25:23|2070.6
22:25:24|2070.75
22:25:25|2070.75
22:25:26|2070.74
22:25:27|2070.75
22:25:28|2070.75
22:25:28|2070.75
22:25:29|2070.4
22:25:31|2070.4
22:25:32|2070.41
22:25:33|2070.41
22:25:33|2070.41
22:25:35|2070.41
22:25:36|2070.24
22:25:37|2070.25
22:25:39|2070.25
22:25:39|2070.25
22:25:40|2070.25
22:25:41|2070.25
22:25:42|2070.25
22:25:43|2070.4
22:25:45|2070.39
22:25:47|2070.4
22:25:48|2070.39
22:25:49|2070.39
22:25:51|2070.35
22:25:52|2070.33
22:25:53|2070.32
22:25:54|2070.18
22:25:55|2070.19
22:25:56|2070.18
22:25:57|2070.18
22:25:58|2070.19
22:25:59|2070.19
22:26:00|2070.19
22:26:01|2070.19
22:26:02|2069.9
22:26:03|2069.56
22:26:04|2069.39
22:26:05|2069.03
22:26:06|2069.02
22:26:07|2069.03
22:26:09|2069.93
22:26:10|2069.93
22:26:11|2069.93
22:26:12|2070.31
22:26:13|2070.75
22:26:14|2070.59
22:26:15|2070.46
22:26:16|2070.46
22:26:16|2070.46
22:26:18|2070.45
22:26:19|2070.74
22:26:20|2070.74
22:26:20|2070.74
22:26:22|2070.98
22:26:23|2071.14
22:26:24|2071.6
22:26:25|2071.6
22:26:26|2071.6
22:26:27|2071.25
22:26:28|2071.26
22:26:29|2071.26
22:26:30|2071.26
22:26:31|2071.26
22:26:32|2071.25
22:26:33|2072.11
22:26:34|2072.28
22:26:35|2072.1
22:26:36|2072.57
22:26:37|2072.61
22:26:38|2072.61
22:26:39|2072.6
22:26:40|2072.56
22:26:41|2072.72
22:26:42|2072.7
22:26:43|2072.59
22:26:44|2072.53
22:26:45|2072.6
22:26:46|2072.69
22:26:48|2072.69
22:26:49|2071.55
22:26:50|2071.55
22:26:51|2071.54
22:26:52|2071.41
22:26:54|2071.41
22:26:54|2071.41
22:26:55|2071.23
22:26:57|2071.23
22:26:59|2071.23
22:26:59|2071.22
22:27:01|2071.41
22:27:02|2071.41
22:27:02|2071.41
22:27:04|2071.41
22:27:05|2071.41
22:27:06|2071.41
22:27:06|2071.41
22:27:08|2071.41
22:27:09|2071.4
22:27:10|2071.41
22:27:11|2071.4
22:27:12|2071.47
22:27:13|2071.47
22:27:14|2071.47
22:27:15|2071.47
22:27:16|2071.47
22:27:17|2071.48
22:27:18|2071.48
22:27:19|2071.47
22:27:20|2071.47
22:27:21|2071.62
22:27:22|2071.61
22:27:23|2071.61
22:27:24|2071.61
22:27:25|2071.61
22:27:26|2071.59
22:27:27|2071.
22:27:28|2070.42
22:27:29|2070.02
22:27:30|2070.01
22:27:31|2070.01
22:27:32|2070.02
22:27:33|2070.02
22:27:34|2070.01
22:27:35|2070.01
22:27:36|2070.
22:27:37|2069.89
22:27:38|2069.81
22:27:39|2069.8
22:27:40|2069.81
22:27:41|2069.81
22:27:42|2069.8
22:27:43|2069.
22:27:44|2069.
22:27:45|2069.
22:27:47|2070.65
22:27:48|2070.66
22:27:49|2070.65
22:27:50|2070.65
22:27:52|2070.66
22:27:53|2070.68
22:27:54|2070.68
22:27:55|2070.68
22:27:56|2071.19
22:27:57|2071.19
22:27:58|2071.25
22:28:00|2071.57
22:28:01|2071.16
22:28:02|2071.16
22:28:03|2071.16
22:28:04|2071.17
22:28:05|2071.22
22:28:06|2071.4
22:28:07|2071.74
22:28:08|2071.78
22:28:09|2072.35
22:28:10|2072.35
22:28:11|2072.35
22:28:12|2072.36
22:28:13|2072.41
22:28:14|2072.91
22:28:15|2072.91
22:28:16|2073.07
22:28:17|2073.29
22:28:18|2073.29
22:28:19|2073.28
22:28:20|2073.4
22:28:21|2073.23
22:28:22|2073.23
22:28:23|2073.24
22:28:24|2072.52
22:28:25|2072.52
22:28:27|2072.52
22:28:27|2072.52
22:28:28|2072.51
22:28:29|2072.5
22:28:31|2072.36
22:28:32|2072.2
22:28:32|2072.06
22:28:33|2072.34
22:28:35|2072.22
22:28:35|2072.22
22:28:36|2072.22
22:28:38|2072.22
22:28:38|2072.22
22:28:40|2072.23
22:28:41|2072.22
22:28:41|2072.22
22:28:43|2072.24
22:28:43|2072.23
22:28:44|2072.24
22:28:46|2072.23
22:28:48|2072.23
22:28:49|2072.02
22:28:50|2072.03
22:28:52|2072.01
22:28:53|2072.
22:28:54|2072.
22:28:55|2072.
22:28:56|2072.01
22:28:57|2072.01
22:28:58|2072.24
22:28:59|2072.23
22:29:00|2072.23
22:29:02|2072.02
22:29:03|2072.01
22:29:04|2072.02
22:29:05|2072.01
22:29:05|2072.
22:29:06|2072.01
22:29:08|2072.01
22:29:08|2072.
22:29:10|2072.
22:29:11|2072.
22:29:11|2072.45
22:29:13|2072.45
22:29:14|2072.45
22:29:14|2072.45
22:29:16|2072.45
22:29:16|2072.45
22:29:18|2072.45
22:29:19|2072.46
22:29:19|2071.2
22:29:21|2070.74
22:29:21|2069.98
22:29:23|2069.62
22:29:23|2069.63
22:29:25|2069.
22:29:25|2069.01
22:29:27|2069.
22:29:28|2070.11
22:29:28|2070.95
22:29:30|2070.77
22:29:31|2070.96
22:29:31|2071.33
22:29:32|2071.33
22:29:33|2071.49
22:29:35|2071.72
22:29:35|2071.73
22:29:37|2071.72
22:29:38|2071.47
22:29:39|2071.03
22:29:39|2071.02
22:29:41|2071.02
22:29:42|2070.7
22:29:42|2070.43
22:29:44|2070.43
22:29:45|2070.43
22:29:46|2070.44
22:29:47|2070.43
22:29:49|2071.62
22:29:50|2071.58
22:29:51|2071.57
22:29:53|2071.58
22:29:54|2071.62
22:29:54|2071.62
22:29:55|2071.61
22:29:56|2071.61
22:29:57|2071.61
22:29:59|2071.62
22:30:00|2071.18
22:30:01|2070.99
22:30:02|2071.
22:30:03|2070.9
22:30:04|2070.9
22:30:05|2070.58
22:30:06|2070.89
22:30:07|2070.88
22:30:08|2070.88
22:30:09|2070.89
22:30:10|2070.89
22:30:11|2070.88
22:30:12|2069.79
22:30:13|2069.48
22:30:14|2069.17
22:30:15|2069.16
22:30:16|2069.16
22:30:17|2069.01
22:30:18|2069.01
22:30:19|2069.01
22:30:20|2069.01
22:30:21|2069.02
22:30:22|2069.01
22:30:23|2069.01
22:30:24|2069.01
22:30:25|2070.11
22:30:26|2070.75
22:30:27|2070.76
22:30:28|2070.76
22:30:29|2070.75
22:30:30|2070.75
22:30:31|2070.75
22:30:32|2070.76
22:30:33|2070.59
22:30:34|2070.59
22:30:35|2070.31
22:30:36|2070.1
22:30:38|2070.
22:30:39|2069.96
22:30:40|2069.95
22:30:40|2069.95
22:30:41|2069.93
22:30:43|2069.93
22:30:44|2069.93
22:30:45|2069.88
22:30:47|2069.93
22:30:48|2070.31
22:30:50|2070.3
22:30:51|2070.15
22:30:52|2069.99
22:30:53|2069.93
22:30:54|2069.93
22:30:55|2069.78
22:30:56|2069.77
22:30:57|2069.78
22:30:58|2069.78
22:30:59|2069.77
22:31:00|2069.78
22:31:01|2070.1
22:31:02|2070.09
22:31:03|2070.09
22:31:04|2070.1
22:31:05|2070.1
22:31:06|2070.1
22:31:07|2070.09
22:31:08|2070.09
22:31:09|2069.84
22:31:10|2069.84
22:31:11|2069.85
22:31:12|2069.72
22:31:13|2069.87
22:31:14|2069.96
22:31:15|2070.27
22:31:17|2070.28
22:31:17|2070.28
22:31:19|2070.31
22:31:20|2070.3
22:31:20|2070.3
22:31:22|2070.3
22:31:23|2070.31
22:31:24|2070.3
22:31:24|2070.55
22:31:26|2070.55
22:31:27|2070.3
22:31:27|2070.2
22:31:28|2070.21
22:31:30|2070.2
22:31:31|2070.2
22:31:31|2070.2
22:31:32|2070.54
22:31:33|2070.58
22:31:34|2070.86
22:31:35|2071.23
22:31:36|2071.36
22:31:37|2071.49
22:31:39|2071.49
22:31:39|2071.5
22:31:40|2071.49
22:31:42|2071.49
22:31:43|2071.49
22:31:44|2072.
22:31:45|2072.
22:31:46|2072.
22:31:48|2071.99
22:31:49|2072.37
22:31:51|2072.49
22:31:51|2072.49
22:31:53|2072.75
22:31:54|2072.79
22:31:55|2072.79
22:31:56|2072.79
22:31:57|2072.79
22:31:58|2072.79
22:31:59|2072.18
22:32:01|2072.02
22:32:02|2071.95
22:32:02|2071.94
22:32:04|2071.62
22:32:05|2071.61
22:32:06|2071.61
22:32:07|2071.95
22:32:08|2071.78
22:32:09|2072.15
22:32:10|2072.15
22:32:11|2072.14
22:32:12|2073.32
22:32:14|2073.81
22:32:14|2073.81
22:32:15|2073.98
22:32:16|2074.21
22:32:17|2073.59
22:32:19|2073.98
22:32:20|2074.22
22:32:21|2074.41
22:32:21|2074.42
22:32:23|2074.41
22:32:24|2074.41
22:32:24|2074.41
22:32:25|2075.
22:32:27|2074.73
22:32:28|2075.11
22:32:28|2074.83
22:32:29|2074.82
22:32:30|2075.
22:32:32|2075.
22:32:33|2075.02
22:32:34|2074.99
22:32:35|2074.73
22:32:36|2075.
22:32:36|2075.09
22:32:37|2075.1
22:32:39|2075.09
22:32:40|2075.01
22:32:40|2074.99
22:32:41|2074.99
22:32:43|2074.99
22:32:44|2075.
22:32:45|2074.99
22:32:46|2075.
22:32:47|2075.
22:32:48|2075.
22:32:49|2074.99
22:32:51|2075.
22:32:52|2075.
22:32:53|2074.36
22:32:54|2074.44
22:32:55|2074.45
22:32:56|2074.45
22:32:57|2074.45
22:32:59|2074.83
22:32:59|2074.84
22:33:01|2074.86
22:33:02|2074.87
22:33:04|2074.87
22:33:04|2074.87
22:33:06|2074.12
22:33:07|2074.12
22:33:08|2074.11
22:33:09|2073.56
22:33:10|2073.3
22:33:11|2073.31
22:33:12|2073.31
22:33:13|2073.3
22:33:14|2073.31
22:33:15|2073.3
22:33:16|2073.3
22:33:17|2073.31
22:33:18|2073.31
22:33:19|2073.32
22:33:20|2073.31
22:33:21|2073.31
22:33:22|2073.32
22:33:23|2073.01
22:33:24|2073.01
22:33:25|2073.45
22:33:26|2073.44
22:33:27|2073.3
22:33:28|2073.3
22:33:29|2073.3
22:33:30|2073.29
22:33:31|2073.3
22:33:32|2073.3
22:33:33|2073.29
22:33:34|2073.28
22:33:35|2073.29
22:33:36|2073.28
22:33:37|2073.28
22:33:38|2073.28
22:33:39|2073.01
22:33:40|2072.99
22:33:41|2072.85
22:33:42|2072.86
22:33:43|2072.84
22:33:44|2072.85
22:33:45|2072.84
22:33:46|2072.85
22:33:47|2072.85
22:33:48|2072.84
22:33:50|2072.85
22:33:51|2072.85
22:33:53|2072.92
22:33:54|2073.17
22:33:55|2073.17
22:33:56|2073.17
22:33:57|2073.28
22:33:58|2073.28
22:33:59|2073.28
22:34:00|2072.79
22:34:02|2072.79
22:34:03|2072.94
22:34:04|2072.94
22:34:04|2074.02
22:34:05|2074.03
22:34:07|2074.04
22:34:08|2074.04
22:34:09|2074.04
22:34:09|2074.24
22:34:10|2074.24
22:34:12|2073.9
22:34:14|2073.91
22:34:15|2073.91
22:34:16|2073.91
22:34:17|2073.91
22:34:18|2073.91
22:34:18|2073.57
22:34:20|2073.26
22:34:21|2073.26
22:34:21|2073.26
22:34:22|2073.26
22:34:24|2073.26
22:34:24|2073.26
22:34:26|2073.26
22:34:27|2073.26
22:34:28|2073.26
22:34:29|2073.26
22:34:29|2073.26
22:34:31|2073.25
22:34:31|2073.25
22:34:33|2073.26
22:34:34|2073.26
22:34:34|2073.26
22:34:35|2073.26
22:34:36|2073.26
22:34:38|2073.26
22:34:38|2073.26
22:34:39|2073.26
22:34:41|2073.26
22:34:41|2073.26
22:34:43|2073.25
22:34:43|2073.26
22:34:45|2073.4
22:34:45|2073.39
22:34:47|2073.4
22:34:47|2073.39
22:34:49|2073.39
22:34:50|2073.39
22:34:51|2073.39
22:34:53|2073.79
22:34:54|2073.81
22:34:55|2073.81
22:34:57|2073.91
22:34:58|2074.05
22:34:59|2074.18
22:34:59|2074.18
22:35:00|2072.99
22:35:01|2072.73
22:35:02|2072.72
22:35:04|2072.21
22:35:05|2072.2
22:35:06|2072.2
22:35:07|2072.2
22:35:08|2072.01
22:35:09|2072.
22:35:10|2072.
22:35:11|2072.77
22:35:12|2072.65
22:35:13|2072.24
22:35:14|2072.
22:35:15|2072.
22:35:16|2072.
22:35:17|2071.97
22:35:18|2071.11
22:35:19|2070.68
22:35:20|2070.28
22:35:21|2070.28
22:35:22|2070.81
22:35:23|2070.82
22:35:24|2070.55
22:35:25|2070.55
22:35:26|2070.4
22:35:27|2070.39
22:35:28|2070.4
22:35:29|2070.4
22:35:30|2070.4
22:35:31|2070.4
22:35:32|2070.4
22:35:34|2070.06
22:35:35|2070.27
22:35:36|2070.27
22:35:37|2070.26
22:35:38|2070.26
22:35:38|2070.27
22:35:39|2070.27
22:35:40|2070.26
22:35:41|2070.02
22:35:42|2070.35
22:35:44|2070.18
22:35:45|2070.04
22:35:45|2070.03
22:35:47|2070.03
22:35:48|2070.03
22:35:48|2070.03
22:35:50|2069.51
22:35:52|2069.51
22:35:53|2069.5
22:35:54|2069.51
22:35:55|2069.51
22:35:56|2069.51
22:35:57|2069.51
22:35:59|2069.25
22:36:00|2069.26
22:36:01|2069.02
22:36:02|2069.
22:36:02|2068.98
22:36:04|2068.99
22:36:05|2068.99
22:36:06|2070.46
22:36:07|2070.48
22:36:08|2070.21
22:36:09|2070.01
22:36:10|2070.48
22:36:11|2070.72
22:36:12|2070.73
22:36:13|2070.74
22:36:14|2070.74
22:36:15|2070.74
22:36:16|2070.44
22:36:17|2070.43
22:36:18|2070.43
22:36:19|2070.3
22:36:20|2069.82
22:36:21|2069.81
22:36:22|2069.81
22:36:23|2069.8
22:36:24|2069.81
22:36:25|2069.81
22:36:26|2069.81
22:36:27|2069.96
22:36:28|2069.96
22:36:29|2069.96
22:36:30|2069.96
22:36:31|2069.96
22:36:32|2069.95
22:36:33|2069.96
22:36:34|2069.95
22:36:35|2069.96
22:36:36|2069.96
22:36:37|2069.96
22:36:38|2069.96
22:36:39|2069.96
22:36:40|2069.95
22:36:41|2069.95
22:36:42|2069.96
22:36:43|2069.96
22:36:44|2069.96
22:36:45|2069.95
22:36:46|2069.95
22:36:47|2069.95
22:36:48|2069.95
22:36:49|2069.95
22:36:50|2069.95
22:36:52|2069.95
22:36:53|2069.96
22:36:55|2069.95
22:36:56|2069.96
22:36:57|2069.96
22:36:59|2069.95
22:37:00|2069.96
22:37:01|2069.95
22:37:02|2069.95
22:37:03|2070.81
22:37:04|2070.62
22:37:05|2070.88
22:37:06|2070.88
22:37:07|2070.88
22:37:08|2070.87
22:37:09|2070.88
22:37:10|2070.87
22:37:11|2070.87
22:37:12|2070.87
22:37:14|2071.02
22:37:15|2071.36
22:37:16|2071.36
22:37:17|2071.37
22:37:18|2071.37
22:37:18|2071.37
22:37:20|2071.37
22:37:20|2071.37
22:37:22|2070.32
22:37:22|2069.64
22:37:24|2069.64
22:37:25|2069.39
22:37:26|2069.38
22:37:27|2069.39
22:37:28|2069.33
22:37:29|2069.32
22:37:30|2069.28
22:37:31|2069.18
22:37:32|2069.18
22:37:33|2069.17
22:37:34|2069.18
22:37:35|2069.18
22:37:36|2069.17
22:37:37|2069.17
22:37:38|2069.18
22:37:39|2069.94
22:37:40|2070.55
22:37:41|2070.55
22:37:42|2070.55
22:37:43|2070.56
22:37:44|2071.01
22:37:45|2071.
22:37:46|2071.
22:37:47|2071.
22:37:48|2071.16
22:37:49|2071.16
22:37:50|2071.17
22:37:51|2071.17
22:37:53|2071.52
22:37:53|2071.53
22:37:55|2071.53
22:37:56|2071.52
22:37:57|2071.52
22:37:59|2071.53
22:38:00|2071.52
22:38:01|2072.22
22:38:02|2072.22
22:38:03|2072.21
22:38:04|2072.21
22:38:05|2072.22
22:38:06|2072.21
22:38:07|2072.22
22:38:08|2072.78
22:38:09|2072.78
22:38:10|2072.77
22:38:11|2071.83
22:38:12|2071.78
22:38:13|2071.37
22:38:14|2071.37
22:38:15|2071.36
22:38:16|2071.37
22:38:17|2071.1
22:38:18|2070.53
22:38:19|2070.28
22:38:20|2069.85
22:38:21|2069.84
22:38:22|2069.84
22:38:23|2069.85
22:38:24|2069.84
22:38:25|2069.85
22:38:26|2070.69
22:38:27|2070.7
22:38:28|2070.69
22:38:29|2070.7
22:38:29|2070.7
22:38:31|2070.7
22:38:32|2071.18
22:38:33|2071.18
22:38:34|2071.18
22:38:34|2071.18
22:38:36|2071.18
22:38:37|2071.43
22:38:38|2071.44
22:38:39|2071.65
22:38:40|2071.66
22:38:41|2071.65
22:38:42|2071.66
22:38:43|2071.91
22:38:43|2071.91
22:38:45|2071.91
22:38:46|2071.9
22:38:47|2071.91
22:38:48|2071.92
22:38:49|2072.33
22:38:50|2072.34
22:38:51|2072.34
22:38:52|2072.34
22:38:53|2072.34
22:38:54|2072.34
22:38:55|2072.34
22:38:57|2072.18
22:38:58|2072.21
22:38:59|2072.2
22:39:00|2072.2
22:39:02|2072.2
22:39:03|2072.2
22:39:04|2072.21
22:39:05|2070.88
22:39:06|2070.1
22:39:08|2069.39
22:39:09|2069.39
22:39:09|2069.39
22:39:11|2069.38
22:39:11|2069.08
22:39:13|2068.65
22:39:13|2068.8
22:39:14|2068.78
22:39:16|2069.24
22:39:17|2070.36
22:39:17|2070.36
22:39:19|2070.36
22:39:20|2070.84
22:39:21|2070.85
22:39:22|2070.84
22:39:22|2071.3
22:39:24|2071.08
22:39:25|2071.08
22:39:26|2070.3
22:39:27|2070.22
22:39:27|2070.22
22:39:29|2070.23
22:39:30|2070.23
22:39:31|2070.23
22:39:32|2070.23
22:39:33|2069.85
22:39:34|2069.84
22:39:35|2069.74
22:39:36|2069.42
22:39:37|2069.43
22:39:38|2069.42
22:39:39|2069.42
22:39:40|2069.42
22:39:41|2069.43
22:39:42|2069.42
22:39:43|2069.42
22:39:44|2069.43
22:39:45|2069.42
22:39:46|2069.42
22:39:47|2069.38
22:39:48|2069.39
22:39:49|2069.38
22:39:50|2069.37
22:39:51|2069.37
22:39:53|2069.15
22:39:54|2069.15
22:39:56|2069.15
22:39:56|2069.15
22:39:57|2069.15
22:39:58|2069.15
22:39:59|2069.15
22:40:00|2069.15
22:40:01|2069.15
22:40:02|2069.14
22:40:04|2069.3
22:40:05|2069.31
22:40:06|2069.31
22:40:06|2069.31
22:40:08|2069.3
22:40:09|2069.19
22:40:10|2069.19
22:40:11|2069.19
22:40:12|2069.2
22:40:13|2069.14
22:40:14|2069.04
22:40:14|2068.89
22:40:16|2068.89
22:40:17|2068.88
22:40:18|2068.89
22:40:19|2068.88
22:40:20|2068.89
22:40:21|2068.79
22:40:22|2068.78
22:40:23|2068.79
22:40:24|2068.78
22:40:25|2068.8
22:40:26|2068.9
22:40:27|2068.89
22:40:28|2069.14
22:40:29|2068.89
22:40:30|2068.89
22:40:31|2068.89
22:40:32|2068.9
22:40:33|2069.12
22:40:34|2068.95
22:40:35|2068.96
22:40:36|2068.89
22:40:37|2068.89
22:40:38|2068.87
22:40:39|2068.82
22:40:40|2068.81
22:40:41|2068.7
22:40:42|2068.69
22:40:43|2068.7
22:40:44|2068.62
22:40:45|2068.62
22:40:46|2068.63
22:40:46|2068.62
22:40:47|2068.55
22:40:49|2068.54
22:40:50|2068.25
22:40:51|2068.25
22:40:51|2068.26
22:40:53|2068.18
22:40:54|2068.08
22:40:56|2068.07
22:40:57|2068.08
22:40:58|2068.08
22:41:00|2067.07
22:41:00|2067.06
22:41:01|2068.2
22:41:02|2068.02
22:41:03|2068.02
22:41:04|2068.18
22:41:05|2068.18
22:41:06|2067.01
22:41:07|2067.19
22:41:08|2066.96
22:41:10|2066.72
22:41:11|2066.71
22:41:12|2066.44
22:41:13|2066.42
22:41:14|2066.36
22:41:15|2066.21
22:41:16|2066.51
22:41:17|2066.73
22:41:18|2066.72
22:41:19|2066.73
22:41:21|2066.73
22:41:21|2066.72
22:41:22|2066.72
22:41:23|2066.73
22:41:24|2066.73
22:41:25|2066.67
22:41:26|2066.67
22:41:27|2066.66
22:41:28|2066.67
22:41:30|2066.67
22:41:31|2066.67
22:41:32|2066.67
22:41:33|2066.66
22:41:34|2066.66
22:41:35|2066.51
22:41:36|2066.67
22:41:37|2066.66
22:41:38|2066.67
22:41:39|2066.67
22:41:40|2066.48
22:41:41|2066.48
22:41:42|2066.48
22:41:43|2066.48
22:41:44|2066.48
22:41:44|2066.47
22:41:46|2066.45
22:41:46|2066.44
22:41:48|2066.25
22:41:49|2066.25
22:41:50|2066.29
22:41:51|2066.4
22:41:52|2066.39
22:41:54|2066.4
22:41:55|2066.19
22:41:57|2066.39
22:41:57|2066.39
22:41:58|2066.39
22:42:00|2066.38
22:42:01|2066.39
22:42:03|2066.1
22:42:03|2066.1
22:42:04|2066.11
22:42:05|2066.1
22:42:07|2066.01
22:42:08|2066.01
22:42:09|2066.01
22:42:10|2066.36
22:42:11|2066.13
22:42:13|2066.13
22:42:13|2066.14
22:42:14|2066.35
22:42:15|2066.17
22:42:16|2066.17
22:42:17|2066.01
22:42:18|2066.
22:42:19|2066.
22:42:20|2066.
22:42:21|2066.
22:42:22|2066.01
22:42:23|2065.96
22:42:24|2066.
22:42:25|2065.99
22:42:26|2065.98
22:42:27|2065.51
22:42:28|2065.34
22:42:29|2064.76
22:42:30|2064.58
22:42:31|2064.51
22:42:32|2064.49
22:42:33|2064.39
22:42:34|2064.47
22:42:35|2065.74
22:42:36|2065.99
22:42:37|2066.
22:42:38|2066.2
22:42:39|2066.53
22:42:40|2066.26
22:42:41|2066.52
22:42:42|2066.52
22:42:43|2066.52
22:42:44|2066.53
22:42:45|2066.53
22:42:46|2066.53
22:42:47|2066.53
22:42:48|2066.54
22:42:49|2066.55
22:42:50|2066.62
22:42:51|2066.62
22:42:52|2066.62
22:42:53|2066.49
22:42:54|2066.49
22:42:56|2066.49
22:42:58|2066.48
22:42:58|2066.49
22:42:59|2066.49
22:43:00|2066.49
22:43:01|2066.16
22:43:03|2066.16
22:43:05|2066.17
22:43:05|2066.43
22:43:06|2066.42
22:43:07|2066.43
22:43:08|2066.42
22:43:09|2066.15
22:43:10|2066.15
22:43:11|2065.35
22:43:12|2064.64
22:43:13|2063.9
22:43:14|2063.56
22:43:15|2063.35
22:43:16|2062.98
22:43:17|2063.55
22:43:18|2063.56
22:43:19|2063.54
22:43:20|2063.79
22:43:22|2063.51
22:43:23|2063.76
22:43:24|2063.52
22:43:25|2063.35
22:43:26|2062.81
22:43:27|2063.05
22:43:28|2062.92
22:43:29|2062.81
22:43:30|2062.91
22:43:31|2062.11
22:43:32|2062.62
22:43:33|2062.05
22:43:34|2061.73
22:43:35|2061.85
22:43:36|2061.62
22:43:36|2061.19
22:43:37|2061.02
22:43:39|2061.22
22:43:40|2061.52
22:43:41|2062.01
22:43:41|2062.18
22:43:43|2061.71
22:43:44|2061.72
22:43:45|2061.73
22:43:46|2062.69
22:43:47|2062.65
22:43:48|2062.64
22:43:48|2062.03
22:43:50|2061.59
22:43:50|2061.59
22:43:52|2061.59
22:43:52|2061.46
22:43:54|2061.21
22:43:54|2060.35
22:43:56|2060.35
22:43:57|2060.
22:43:59|2060.01
22:44:00|2060.62
22:44:02|2060.82
22:44:03|2061.82
22:44:04|2061.96
22:44:06|2061.41
22:44:07|2061.01
22:44:08|2060.42
22:44:09|2060.32
22:44:10|2060.64
22:44:11|2060.61
22:44:11|2060.61
22:44:13|2060.61
22:44:14|2060.84
22:44:15|2061.49
22:44:16|2061.5
22:44:17|2061.75
22:44:18|2061.75
22:44:19|2061.75
22:44:21|2061.76
22:44:21|2061.96
22:44:22|2062.
22:44:23|2062.
22:44:24|2062.
22:44:25|2062.
22:44:26|2062.
22:44:27|2062.
22:44:28|2062.
22:44:29|2062.
22:44:30|2061.99
22:44:31|2061.99
22:44:32|2061.99
22:44:33|2061.99
22:44:35|2062.
22:44:36|2062.
22:44:37|2062.
22:44:38|2062.
22:44:39|2061.99
22:44:40|2062.
22:44:41|2062.
22:44:42|2062.
22:44:43|2061.85
22:44:44|2061.78
22:44:45|2061.83
22:44:46|2061.83
22:44:47|2061.83
22:44:48|2061.82
22:44:49|2061.86
22:44:50|2061.87
22:44:51|2061.88
22:44:52|2061.88
22:44:53|2061.88
22:44:54|2061.88
22:44:55|2061.88
22:44:56|2061.88
22:44:57|2061.88
22:44:59|2061.88
22:45:00|2061.88
22:45:01|2061.88
22:45:02|2060.58
22:45:04|2060.09
22:45:05|2059.77
22:45:06|2059.77
22:45:07|2059.77
22:45:08|2061.61
22:45:09|2061.15
22:45:11|2061.11
22:45:11|2060.4
22:45:12|2060.28
22:45:13|2060.26
22:45:14|2060.26
22:45:15|2060.25
22:45:16|2060.25
22:45:17|2060.25
22:45:18|2060.08
22:45:19|2059.77
22:45:20|2059.64
22:45:21|2059.63
22:45:23|2059.63
22:45:23|2059.59
22:45:25|2059.46
22:45:25|2059.45
22:45:26|2059.25
22:45:27|2059.25
22:45:28|2059.24
22:45:29|2059.25
22:45:30|2059.25
22:45:31|2059.25
22:45:32|2059.02
22:45:34|2059.09
22:45:34|2059.09
22:45:35|2059.09
22:45:36|2059.26
22:45:37|2059.12
22:45:38|2059.12
22:45:39|2059.36
22:45:40|2059.35
22:45:42|2059.4
22:45:42|2059.39
22:45:43|2059.39
22:45:44|2059.39
22:45:45|2059.26
22:45:46|2059.25
22:45:47|2059.25
22:45:48|2059.24
22:45:49|2059.03
22:45:51|2059.02
22:45:51|2059.02
22:45:52|2059.03
22:45:53|2059.08
22:45:54|2059.25
22:45:55|2059.25
22:45:56|2059.24
22:45:58|2059.2
22:46:00|2059.24
22:46:00|2059.25
22:46:01|2059.25
22:46:02|2058.84
22:46:03|2058.85
22:46:04|2058.84
22:46:06|2058.64
22:46:08|2058.55
22:46:09|2058.23
22:46:10|2058.36
22:46:11|2058.64
22:46:12|2058.65
22:46:13|2058.5
22:46:14|2058.5
22:46:15|2058.51
22:46:16|2058.51
22:46:17|2058.36
22:46:18|2058.37
22:46:19|2058.45
22:46:20|2058.65
22:46:21|2058.76
22:46:22|2058.75
22:46:23|2058.74
22:46:24|2058.74
22:46:25|2058.38
22:46:26|2058.37
22:46:27|2057.25
22:46:28|2057.71
22:46:29|2058.08
22:46:30|2057.74
22:46:31|2057.74
22:46:32|2058.08
22:46:33|2058.09
22:46:34|2058.09
22:46:35|2058.09
22:46:36|2058.09
22:46:37|2059.42
22:46:38|2059.43
22:46:39|2059.42
22:46:40|2059.86
22:46:41|2059.86
22:46:42|2059.72
22:46:43|2059.72
22:46:44|2059.72
22:46:45|2059.72
22:46:46|2059.73
22:46:47|2059.73
22:46:48|2059.73
22:46:49|2059.73
22:46:50|2059.74
22:46:51|2059.74
22:46:52|2059.85
22:46:53|2059.86
22:46:54|2060.36
22:46:55|2060.97
22:46:56|2060.97
22:46:57|2061.51
22:46:58|2061.51
22:47:00|2061.3
22:47:01|2061.12
22:47:02|2061.11
22:47:03|2061.11
22:47:05|2059.75
22:47:05|2060.13
22:47:07|2060.12
22:47:07|2059.96
22:47:09|2059.3
22:47:10|2059.74
22:47:11|2060.5
22:47:13|2060.51
22:47:14|2060.5
22:47:15|2060.5
22:47:16|2060.65
22:47:16|2060.64
22:47:17|2060.51
22:47:19|2060.5
22:47:20|2060.5
22:47:21|2060.5
22:47:22|2060.5
22:47:23|2060.5
22:47:24|2059.66
22:47:25|2059.65
22:47:27|2059.65
22:47:27|2058.63
22:47:28|2056.94
22:47:29|2056.12
22:47:30|2057.17
22:47:31|2057.17
22:47:33|2057.34
22:47:34|2057.48
22:47:35|2057.48
22:47:36|2057.93
22:47:37|2057.69
22:47:37|2057.69
22:47:38|2057.68
22:47:40|2057.98
22:47:40|2057.97
22:47:41|2057.98
22:47:43|2057.68
22:47:43|2057.64
22:47:44|2057.64
22:47:45|2058.2
22:47:46|2058.2
22:47:47|2058.21
22:47:49|2058.2
22:47:49|2058.22
22:47:50|2058.22
22:47:51|2058.22
22:47:52|2057.85
22:47:54|2058.18
22:47:54|2058.18
22:47:55|2058.18
22:47:57|2058.18
22:47:58|2058.2
22:47:59|2058.47
22:48:00|2058.82
22:48:01|2058.04
22:48:03|2058.55
22:48:04|2058.38
22:48:05|2058.39
22:48:06|2059.
22:48:07|2058.89
22:48:08|2058.89
22:48:09|2059.17
22:48:10|2059.
22:48:11|2059.
22:48:12|2059.01
22:48:13|2059.01
22:48:15|2058.14
22:48:15|2058.13
22:48:16|2058.13
22:48:18|2058.13
22:48:18|2058.29
22:48:20|2058.4
22:48:21|2058.64
22:48:22|2058.63
22:48:23|2058.63
22:48:24|2058.63
22:48:25|2059.71
22:48:26|2059.71
22:48:27|2059.47
22:48:28|2059.46
22:48:29|2059.47
22:48:30|2059.47
22:48:31|2059.47
22:48:32|2059.47
22:48:33|2059.47
22:48:34|2059.47
22:48:35|2059.46
22:48:36|2059.46
22:48:37|2059.46
22:48:38|2059.46
22:48:39|2059.47
22:48:40|2059.47
22:48:41|2059.46
22:48:42|2059.46
22:48:43|2059.47
22:48:44|2059.46
22:48:45|2059.46
22:48:46|2059.32
22:48:47|2059.32
22:48:48|2059.32
22:48:49|2059.32
22:48:50|2059.32
22:48:51|2059.31
22:48:52|2059.31
22:48:53|2059.31
22:48:54|2059.31
22:48:55|2059.83
22:48:56|2059.83
22:48:57|2059.83
22:48:58|2059.83
22:48:59|2059.83
22:49:01|2059.83
22:49:02|2059.84
22:49:03|2059.83
22:49:04|2059.58
22:49:05|2059.59
22:49:07|2059.59
22:49:07|2059.59
22:49:08|2059.59
22:49:10|2059.8
22:49:10|2059.8
22:49:11|2059.83
22:49:13|2059.83
22:49:14|2059.84
22:49:15|2059.84
22:49:16|2059.83
22:49:17|2059.84
22:49:18|2059.84
22:49:18|2060.03
22:49:20|2060.13
22:49:21|2060.13
22:49:22|2060.13
22:49:23|2060.13
22:49:24|2059.83
22:49:25|2059.83
22:49:25|2060.04
22:49:26|2060.04
22:49:28|2060.5
22:49:28|2060.49
22:49:29|2060.49
22:49:31|2060.86
22:49:32|2061.
22:49:32|2061.
22:49:33|2060.99
22:49:35|2060.99
22:49:36|2060.99
22:49:36|2060.99
22:49:37|2061.
22:49:38|2060.99
22:49:39|2061.
22:49:40|2061.38
22:49:42|2061.62
22:49:42|2061.83
22:49:43|2061.83
22:49:44|2061.83
22:49:45|2062.35
22:49:46|2062.36
22:49:47|2062.6
22:49:48|2062.48
22:49:49|2061.98
22:49:50|2061.69
22:49:52|2061.67
22:49:53|2061.9
22:49:53|2061.94
22:49:55|2061.96
22:49:56|2061.96
22:49:56|2061.96
22:49:57|2062.45
22:49:58|2062.48
22:50:00|2062.47
22:50:02|2062.47
22:50:03|2062.47
22:50:03|2061.09
22:50:05|2060.44
22:50:06|2060.06
22:50:08|2059.35
22:50:09|2059.35
22:50:10|2059.35
22:50:11|2059.
22:50:11|2059.6
22:50:13|2059.79
22:50:13|2061.01
22:50:14|2061.01
22:50:15|2061.01
22:50:16|2061.01
22:50:18|2061.
22:50:19|2061.
22:50:20|2060.83
22:50:21|2060.84
22:50:22|2060.83
22:50:23|2060.83
22:50:24|2060.84
22:50:25|2060.85
22:50:26|2060.85
22:50:27|2060.85
22:50:28|2060.85
22:50:29|2060.86
22:50:31|2061.45
22:50:32|2061.24
22:50:33|2061.23
22:50:34|2061.23
22:50:35|2061.24
22:50:36|2061.27
22:50:37|2061.26
22:50:38|2061.27
22:50:39|2061.26
22:50:40|2061.01
22:50:41|2061.01
22:50:42|2061.01
22:50:43|2061.01
22:50:44|2061.01
22:50:45|2061.
22:50:46|2061.54
22:50:47|2061.7
22:50:48|2061.68
22:50:49|2061.56
22:50:50|2061.55
22:50:51|2061.55
22:50:52|2061.55
22:50:53|2061.55
22:50:54|2061.56
22:50:55|2061.56
22:50:56|2061.55
22:50:57|2061.55
22:50:58|2061.56
22:50:59|2061.56
22:51:00|2061.38
22:51:02|2061.37
22:51:02|2061.37
22:51:04|2061.02
22:51:05|2061.02
22:51:07|2059.82
22:51:07|2059.82
22:51:09|2059.82
22:51:09|2060.
22:51:11|2060.37
22:51:12|2060.37
22:51:13|2060.37
22:51:13|2060.36
22:51:15|2061.57
22:51:16|2061.56
22:51:16|2061.57
22:51:18|2061.57
22:51:18|2061.57
22:51:20|2060.6
22:51:22|2060.96
22:51:23|2060.97
22:51:24|2060.62
22:51:25|2060.46
22:51:25|2060.43
22:51:26|2060.36
22:51:28|2059.86
22:51:29|2059.86
22:51:30|2060.03
22:51:31|2060.04
22:51:32|2060.04
22:51:33|2060.04
22:51:33|2060.04
22:51:34|2060.04
22:51:36|2059.95
22:51:37|2061.16
22:51:38|2061.43
22:51:39|2061.44
22:51:40|2061.68
22:51:40|2061.67
22:51:42|2061.12
22:51:43|2060.78
22:51:44|2060.7
22:51:45|2060.16
22:51:46|2059.91
22:51:47|2059.47
22:51:48|2059.47
22:51:50|2059.48
22:51:51|2059.48
22:51:52|2059.48
22:51:53|2059.28
22:51:54|2059.08
22:51:55|2058.67
22:51:55|2059.29
22:51:57|2059.04
22:51:57|2058.89
22:51:58|2058.88
22:52:00|2058.88
22:52:01|2058.63
22:52:02|2058.64
22:52:03|2058.8
22:52:04|2058.81
22:52:05|2058.81
22:52:07|2058.8
22:52:07|2058.8
22:52:08|2058.81
22:52:10|2058.81
22:52:11|2058.81
22:52:12|2058.81
22:52:13|2059.41
22:52:14|2059.67
22:52:15|2059.68
22:52:16|2059.67
22:52:18|2059.67
22:52:18|2059.68
22:52:20|2059.67
22:52:21|2059.68
22:52:22|2059.68
22:52:22|2059.68
22:52:24|2059.68
22:52:25|2059.68
22:52:25|2059.68
22:52:27|2059.68
22:52:28|2059.68
22:52:28|2059.33
22:52:29|2059.33
22:52:31|2059.33
22:52:32|2059.37
22:52:32|2059.8
22:52:34|2059.79
22:52:34|2059.8
22:52:35|2059.8
22:52:36|2059.8
22:52:37|2059.8
22:52:38|2059.8
22:52:40|2059.8
22:52:40|2059.77
22:52:41|2059.68
22:52:43|2059.68
22:52:43|2059.68
22:52:45|2059.68
22:52:46|2059.68
22:52:46|2059.68
22:52:47|2059.68
22:52:48|2059.68
22:52:49|2059.68
22:52:50|2059.68
22:52:52|2059.68
22:52:52|2060.1
22:52:53|2060.34
22:52:54|2060.44
22:52:56|2060.44
22:52:56|2060.44
22:52:58|2060.43
22:52:59|2060.44
22:53:00|2060.8
22:53:01|2060.98
22:53:02|2060.75
22:53:04|2060.75
22:53:05|2061.14
22:53:06|2061.25
22:53:08|2061.25
22:53:09|2061.25
22:53:10|2061.25
22:53:11|2061.24
22:53:11|2061.25
22:53:13|2061.24
22:53:14|2061.24
22:53:16|2061.39
22:53:17|2061.51
22:53:17|2061.8
22:53:18|2062.
22:53:20|2062.
22:53:21|2062.
22:53:22|2062.2
22:53:23|2062.37
22:53:24|2062.37
22:53:24|2062.48
22:53:26|2062.47
22:53:27|2062.47
22:53:27|2062.88
22:53:28|2062.89
22:53:29|2062.89
22:53:30|2062.87
22:53:31|2061.92
22:53:33|2061.78
22:53:34|2061.78
22:53:34|2061.76
22:53:35|2061.77
22:53:36|2061.77
22:53:37|2061.77
22:53:38|2061.76
22:53:40|2061.73
22:53:41|2061.73
22:53:41|2062.28
22:53:42|2062.37
22:53:43|2062.38
22:53:44|2062.38
22:53:45|2062.38
22:53:47|2062.37
22:53:47|2062.38
22:53:49|2062.23
22:53:50|2062.23
22:53:50|2062.23
22:53:52|2062.23
22:53:53|2062.23
22:53:53|2062.23
22:53:54|2062.23
22:53:55|2062.23
22:53:56|2062.22
22:53:58|2062.22
22:53:58|2062.22
22:54:00|2062.23
22:54:01|2062.22
22:54:01|2062.22
22:54:02|2062.22
22:54:04|2062.22
22:54:06|2062.12
22:54:07|2062.01
22:54:08|2062.01
22:54:09|2061.25
22:54:10|2061.1
22:54:11|2060.92
22:54:12|2060.91
22:54:13|2060.9
22:54:14|2060.91
22:54:15|2062.12
22:54:17|2062.23
22:54:17|2061.66
22:54:19|2061.61
22:54:20|2061.62
22:54:20|2061.62
22:54:22|2060.78
22:54:22|2060.67
22:54:23|2060.67
22:54:25|2061.07
22:54:26|2060.67
22:54:27|2060.67
22:54:28|2060.67
22:54:30|2060.89
22:54:31|2060.89
22:54:31|2060.89
22:54:33|2060.89
22:54:34|2060.89
22:54:35|2060.89
22:54:36|2060.89
22:54:36|2060.67
22:54:38|2060.67
22:54:38|2060.67
22:54:39|2060.67
22:54:41|2061.04
22:54:42|2061.14
22:54:43|2061.61
22:54:44|2061.6
22:54:45|2061.62
22:54:46|2061.62
22:54:48|2061.61
22:54:49|2061.62
22:54:50|2061.62
22:54:50|2061.61
22:54:52|2061.61
22:54:52|2061.61
22:54:53|2061.62
22:54:54|2061.62
22:54:56|2061.88
22:54:57|2061.97
22:54:58|2061.98
22:54:59|2061.98
22:55:00|2061.64
22:55:01|2061.64
22:55:02|2061.65
22:55:03|2061.65
22:55:04|2061.65
22:55:06|2061.16
22:55:07|2060.75
22:55:08|2061.08
22:55:09|2061.08
22:55:10|2061.31
22:55:12|2061.31
22:55:13|2061.13
22:55:14|2061.13
22:55:15|2061.12
22:55:16|2061.12
22:55:17|2061.07
22:55:18|2061.03
22:55:19|2061.02
22:55:20|2061.02
22:55:21|2060.62
22:55:22|2060.56
22:55:23|2060.54
22:55:24|2060.
22:55:25|2059.9
22:55:26|2059.9
22:55:27|2059.99
22:55:28|2059.75
22:55:29|2059.74
22:55:30|2059.73
22:55:31|2059.72
22:55:32|2059.72
22:55:33|2059.14
22:55:34|2059.12
22:55:35|2059.04
22:55:36|2059.04
22:55:37|2058.18
22:55:38|2059.47
22:55:39|2059.48
22:55:40|2059.66
22:55:41|2059.13
22:55:42|2059.36
22:55:43|2059.36
22:55:44|2059.36
22:55:45|2059.95
22:55:46|2059.81
22:55:47|2059.13
22:55:48|2058.84
22:55:49|2058.51
22:55:50|2058.81
22:55:51|2058.8
22:55:52|2058.73
22:55:53|2058.73
22:55:54|2059.35
22:55:55|2059.35
22:55:56|2059.34
22:55:57|2059.34
22:55:58|2059.35
22:55:59|2059.35
22:56:00|2059.35
22:56:01|2059.67
22:56:02|2059.67
22:56:03|2058.9
22:56:04|2058.78
22:56:05|2058.61
22:56:07|2058.83
22:56:07|2059.09
22:56:09|2059.26
22:56:10|2059.14
22:56:11|2059.15
22:56:12|2058.83
22:56:13|2058.83
22:56:14|2058.83
22:56:16|2059.18
22:56:17|2059.32
22:56:18|2059.32
22:56:19|2059.32
22:56:21|2059.32
22:56:22|2059.33
22:56:23|2059.33
22:56:24|2059.33
22:56:25|2059.32
22:56:26|2059.32
22:56:27|2059.33
22:56:28|2059.33
22:56:29|2059.22
22:56:30|2059.22
22:56:31|2059.21
22:56:33|2059.17
22:56:33|2059.17
22:56:34|2058.56
22:56:36|2058.72
22:56:37|2058.74
22:56:38|2058.74
22:56:38|2058.74
22:56:40|2058.74
22:56:41|2058.83
22:56:41|2059.12
22:56:42|2059.22
22:56:44|2059.21
22:56:45|2059.22
22:56:46|2059.22
22:56:46|2059.22
22:56:48|2059.22
22:56:48|2058.87
22:56:50|2058.7
22:56:51|2058.69
22:56:52|2059.03
22:56:52|2058.8
22:56:53|2058.81
22:56:54|2058.81
22:56:56|2058.81
22:56:56|2058.59
22:56:58|2058.58
22:56:59|2058.58
22:56:59|2058.58
22:57:01|2058.58
22:57:02|2058.46
22:57:02|2058.14
22:57:03|2057.78
22:57:05|2057.8
22:57:05|2057.8
22:57:07|2058.38
22:57:09|2058.38
22:57:10|2059.5
22:57:11|2059.5
22:57:12|2059.56
22:57:13|2059.57
22:57:14|2059.57
22:57:16|2059.57
22:57:16|2059.57
22:57:18|2059.57
22:57:19|2059.68
22:57:20|2059.68
22:57:21|2059.67
22:57:22|2059.67
22:57:23|2059.67
22:57:24|2059.68
22:57:25|2059.68
22:57:26|2059.67
22:57:27|2059.56
22:57:28|2059.56
22:57:29|2059.56
22:57:31|2059.56
22:57:31|2059.57
22:57:33|2059.57
22:57:34|2059.57
22:57:35|2059.57
22:57:36|2059.57
22:57:37|2059.56
22:57:38|2059.32
22:57:39|2059.32
22:57:40|2059.33
22:57:41|2059.33
22:57:42|2059.32
22:57:43|2059.33
22:57:44|2059.34
22:57:45|2059.7
22:57:46|2060.41
22:57:47|2060.67
22:57:48|2060.55
22:57:49|2060.24
22:57:50|2060.9
22:57:51|2060.9
22:57:52|2060.91
22:57:53|2060.67
22:57:54|2060.67
22:57:55|2060.66
22:57:56|2060.5
22:57:57|2060.23
22:58:00|2060.23
22:58:00|2058.91
22:58:01|2058.58
22:58:03|2058.24
22:58:03|2058.24
22:58:04|2058.22
22:58:05|2058.12
22:58:07|2057.98
22:58:08|2058.57
22:58:10|2059.59
22:58:11|2059.68
22:58:13|2060.05
22:58:13|2058.94
22:58:14|2058.95
22:58:15|2058.82
22:58:16|2058.82
22:58:17|2058.69
22:58:18|2058.99
22:58:19|2059.09
22:58:21|2059.09
22:58:21|2059.58
22:58:22|2059.89
22:58:24|2060.
22:58:25|2059.99
22:58:26|2059.99
22:58:27|2059.73
22:58:29|2060.
22:58:29|2060.
22:58:30|2060.
22:58:31|2060.
22:58:32|2060.26
22:58:33|2060.26
22:58:35|2060.26
22:58:36|2060.26
22:58:37|2060.25
22:58:38|2060.26
22:58:39|2060.5
22:58:40|2058.89
22:58:41|2059.12
22:58:42|2058.94
22:58:43|2058.22
22:58:44|2057.95
22:58:45|2057.89
22:58:46|2057.81
22:58:47|2057.01
22:58:48|2056.63
22:58:49|2056.63
22:58:50|2056.28
22:58:51|2056.28
22:58:52|2056.27
22:58:53|2056.28
22:58:54|2056.28
22:58:55|2057.57
22:58:56|2057.62
22:58:57|2057.72
22:58:58|2057.72
22:58:59|2057.72
22:59:00|2057.73
22:59:01|2057.72
22:59:02|2057.73
22:59:03|2057.73
22:59:04|2056.88
22:59:05|2056.52
22:59:06|2056.52
22:59:07|2056.51
22:59:08|2056.67
22:59:09|2056.77
22:59:10|2057.46
22:59:12|2057.39
22:59:13|2057.23
22:59:14|2057.83
22:59:15|2057.83
22:59:16|2057.83
22:59:17|2057.3
22:59:18|2057.29
22:59:20|2057.3
22:59:20|2057.3
22:59:21|2057.29
22:59:23|2057.61
22:59:24|2057.97
22:59:25|2057.97
22:59:26|2058.16
22:59:27|2058.16
22:59:28|2058.43
22:59:29|2058.43
22:59:29|2058.43
22:59:30|2058.44
22:59:32|2058.67
22:59:33|2058.55
22:59:34|2058.55
22:59:35|2058.56
22:59:35|2058.56
22:59:37|2058.56
22:59:38|2058.56
22:59:39|2058.56
22:59:40|2058.55
22:59:41|2058.55
22:59:42|2058.56
22:59:43|2058.56
22:59:44|2058.56
22:59:45|2058.55
22:59:45|2058.55
22:59:46|2058.56
22:59:48|2058.56
22:59:49|2058.56
22:59:49|2058.56
22:59:51|2058.56
22:59:52|2058.56
22:59:52|2058.55
22:59:54|2058.56
22:59:54|2058.56
22:59:56|2058.56
22:59:56|2058.56
22:59:57|2058.56
22:59:59|2058.81
23:00:00|2058.82
23:00:01|2058.43
23:00:02|2058.37
23:00:03|2058.36
23:00:04|2058.3
23:00:05|2058.3
23:00:06|2058.3
23:00:07|2058.3
23:00:08|2058.3
23:00:10|2058.23
23:00:11|2058.2
23:00:13|2058.19
23:00:14|2058.5
23:00:15|2058.5
23:00:16|2058.5
23:00:17|2058.51
23:00:19|2059.1
23:00:19|2059.11
23:00:21|2059.1
23:00:22|2058.94
23:00:23|2058.94
23:00:24|2058.94
23:00:25|2058.94
23:00:26|2058.94
23:00:27|2059.09
23:00:28|2059.2
23:00:29|2059.41
23:00:30|2059.41
23:00:31|2059.41
23:00:33|2059.41
23:00:33|2059.41
23:00:34|2059.17
23:00:35|2059.17
23:00:36|2059.16
23:00:37|2059.16
23:00:38|2059.12
23:00:39|2059.12
23:00:40|2059.12
23:00:41|2059.32
23:00:42|2059.31
23:00:43|2059.31
23:00:44|2059.31
23:00:45|2059.31
23:00:46|2059.31
23:00:47|2059.3
23:00:48|2059.3
23:00:49|2059.3
23:00:50|2059.31
23:00:51|2059.6
23:00:52|2059.43
23:00:53|2059.42
23:00:54|2059.42
23:00:55|2059.55
23:00:56|2059.55
23:00:57|2059.55
23:00:58|2059.55
23:00:59|2059.38
23:01:00|2059.55
23:01:01|2059.54
23:01:02|2059.79
23:01:03|2059.79
23:01:04|2058.75
23:01:05|2058.75
23:01:06|2058.46
23:01:07|2058.28
23:01:09|2059.05
23:01:11|2058.96
23:01:11|2059.23
23:01:13|2058.89
23:01:13|2059.04
23:01:16|2059.1
23:01:16|2059.11
23:01:17|2059.16
23:01:19|2059.23
23:01:21|2059.42
23:01:21|2059.42
23:01:22|2059.42
23:01:23|2059.42
23:01:24|2059.41
23:01:25|2059.42
23:01:26|2059.43
23:01:27|2059.43
23:01:28|2059.44
23:01:29|2059.78
23:01:30|2059.55
23:01:31|2059.54
23:01:32|2059.82
23:01:33|2060.
23:01:34|2060.
23:01:35|2060.
23:01:36|2060.
23:01:37|2060.37
23:01:38|2060.52
23:01:39|2060.65
23:01:40|2060.66
23:01:41|2060.66
23:01:42|2061.
23:01:43|2061.28
23:01:44|2061.28
23:01:45|2061.28
23:01:47|2061.28
23:01:47|2061.28
23:01:48|2061.56
23:01:49|2061.58
23:01:50|2061.8
23:01:51|2061.8
23:01:52|2060.56
23:01:53|2060.56
23:01:54|2061.65
23:01:55|2061.8
23:01:56|2062.03
23:01:57|2062.02
23:01:58|2061.89
23:02:00|2061.89
23:02:01|2061.89
23:02:02|2061.58
23:02:02|2061.97
23:02:04|2061.97
23:02:04|2061.97
23:02:06|2061.98
23:02:07|2061.25
23:02:08|2060.83
23:02:08|2060.82
23:02:11|2060.68
23:02:12|2060.56
23:02:13|2060.82
23:02:14|2060.82
23:02:15|2060.99
23:02:16|2061.24
23:02:18|2061.25
23:02:19|2061.42
23:02:20|2061.42
23:02:20|2061.44
23:02:22|2061.58
23:02:22|2061.58
23:02:25|2061.58
23:02:26|2061.43
23:02:27|2061.43
23:02:27|2061.44
23:02:28|2061.43
23:02:30|2061.49
23:02:31|2061.49
23:02:32|2061.92
23:02:33|2061.92
23:02:34|2061.92
23:02:35|2061.93
23:02:36|2061.92
23:02:37|2061.93
23:02:38|2061.99
23:02:39|2061.99
23:02:40|2062.2
23:02:41|2062.36
23:02:42|2062.36
23:02:43|2062.36
23:02:44|2062.37
23:02:46|2062.09
23:02:46|2062.08
23:02:47|2062.08
23:02:48|2062.09
23:02:49|2062.1
23:02:50|2062.09
23:02:52|2061.95
23:02:53|2062.26
23:02:53|2062.27
23:02:54|2062.27
23:02:55|2062.11
23:02:56|2062.1
23:02:57|2062.1
23:02:58|2062.1
23:02:59|2062.1
23:03:00|2061.67
23:03:01|2061.67
23:03:03|2061.67
23:03:04|2061.37
23:03:05|2061.34
23:03:06|2061.34
23:03:07|2061.34
23:03:09|2061.34
23:03:10|2061.34
23:03:11|2062.32
23:03:13|2061.84
23:03:14|2061.95
23:03:15|2061.87
23:03:16|2061.94
23:03:17|2061.71
23:03:18|2061.67
23:03:20|2061.6
23:03:21|2059.5
23:03:22|2059.51
23:03:23|2060.18
23:03:24|2059.94
23:03:25|2059.93
23:03:26|2059.93
23:03:27|2059.93
23:03:28|2060.18
23:03:30|2060.69
23:03:31|2060.68
23:03:31|2060.4
23:03:33|2060.4
23:03:34|2060.4
23:03:35|2058.56
23:03:36|2058.39
23:03:37|2058.36
23:03:38|2058.65
23:03:39|2059.14
23:03:40|2059.13
23:03:41|2058.78
23:03:42|2058.15
23:03:43|2058.15
23:03:44|2058.14
23:03:45|2058.15
23:03:47|2057.19
23:03:47|2057.19
23:03:49|2056.99
23:03:49|2056.34
23:03:51|2055.75
23:03:52|2055.43
23:03:53|2055.43
23:03:54|2055.43
23:03:55|2055.78
23:03:56|2056.25
23:03:57|2056.09
23:03:58|2055.68
23:03:59|2055.26
23:04:00|2055.68
23:04:01|2055.58
23:04:02|2056.09
23:04:03|2056.02
23:04:04|2056.02
23:04:05|2055.42
23:04:06|2055.42
23:04:07|2055.94
23:04:08|2055.62
23:04:10|2055.12
23:04:10|2055.13
23:04:12|2054.96
23:04:14|2054.96
23:04:14|2054.92
23:04:16|2054.33
23:04:17|2054.33
23:04:19|2055.
23:04:19|2054.99
23:04:20|2054.99
23:04:22|2054.38
23:04:24|2054.05
23:04:25|2054.01
23:04:26|2053.52
23:04:27|2053.93
23:04:28|2053.92
23:04:28|2053.92
23:04:30|2053.87
23:04:31|2053.87
23:04:31|2053.86
23:04:33|2053.34
23:04:34|2053.6
23:04:35|2053.68
23:04:36|2054.38
23:04:37|2054.38
23:04:38|2053.23
23:04:39|2053.01
23:04:40|2052.69
23:04:42|2052.9
23:04:43|2052.91
23:04:44|2052.57
23:04:45|2052.76
23:04:47|2052.59
23:04:48|2053.01
23:04:49|2053.81
23:04:50|2053.8
23:04:51|2053.81
23:04:51|2053.8
23:04:53|2053.03
23:04:54|2053.03
23:04:54|2053.04
23:04:56|2053.34
23:04:57|2052.94
23:04:58|2052.94
23:04:59|2052.94
23:05:00|2052.31
23:05:01|2052.69
23:05:02|2052.33
23:05:03|2052.34
23:05:04|2052.51
23:05:05|2053.44
23:05:06|2053.29
23:05:07|2053.3
23:05:08|2053.86
23:05:09|2053.75
23:05:10|2053.75
23:05:11|2053.75
23:05:13|2053.61
23:05:14|2053.61
23:05:15|2053.58
23:05:15|2053.4
23:05:17|2053.19
23:05:18|2053.06
23:05:19|2053.07
23:05:20|2053.06
23:05:21|2053.06
23:05:22|2052.91
23:05:24|2052.61
23:05:25|2052.33
23:05:25|2052.33
23:05:27|2052.33
23:05:27|2052.74
23:05:29|2052.61
23:05:30|2052.51
23:05:31|2052.52
23:05:32|2052.52
23:05:33|2052.52
23:05:34|2052.19
23:05:35|2052.2
23:05:36|2052.01
23:05:37|2052.11
23:05:38|2052.11
23:05:39|2052.01
23:05:40|2051.97
23:05:41|2051.98
23:05:42|2051.96
23:05:43|2051.96
23:05:44|2051.96
23:05:45|2051.96
23:05:46|2052.86
23:05:47|2052.86
23:05:48|2052.85
23:05:49|2052.86
23:05:50|2052.85
23:05:51|2052.85
23:05:52|2052.86
23:05:53|2052.85
23:05:54|2052.85
23:05:55|2052.86
23:05:56|2052.86
23:05:57|2052.86
23:05:58|2052.86
23:05:59|2052.53
23:06:00|2052.53
23:06:02|2052.92
23:06:03|2053.17
23:06:04|2053.18
23:06:04|2053.17
23:06:05|2053.17
23:06:06|2053.17
23:06:07|2053.17
23:06:08|2053.73
23:06:09|2053.74
23:06:11|2052.56
23:06:11|2052.51
23:06:13|2051.97
23:06:15|2051.96
23:06:15|2051.97
23:06:17|2051.97
23:06:17|2051.84
23:06:19|2051.61
23:06:19|2051.81
23:06:20|2051.
23:06:22|2049.51
23:06:23|2049.88
23:06:24|2049.52
23:06:25|2049.52
23:06:26|2050.85
23:06:27|2050.76
23:06:28|2050.75
23:06:29|2050.75
23:06:30|2050.76
23:06:31|2050.75
23:06:33|2050.76
23:06:34|2050.16
23:06:34|2049.62
23:06:35|2049.62
23:06:37|2049.63
23:06:37|2050.16
23:06:38|2050.23
23:06:40|2050.22
23:06:41|2050.06
23:06:41|2050.03
23:06:43|2050.03
23:06:44|2050.03
23:06:45|2050.
23:06:46|2050.
23:06:47|2050.
23:06:48|2050.01
23:06:50|2050.45
23:06:50|2050.45
23:06:51|2050.59
23:06:53|2050.6
23:06:54|2050.59
23:06:54|2050.63
23:06:56|2047.03
23:06:57|2047.09
23:06:57|2047.78
23:06:59|2048.73
23:06:59|2048.97
23:07:00|2048.82
23:07:01|2050.53
23:07:02|2049.6
23:07:04|2047.9
23:07:05|2046.47
23:07:06|2046.38
23:07:07|2046.
23:07:08|2045.4
23:07:09|2045.52
23:07:10|2045.16
23:07:11|2044.3
23:07:12|2045.11
23:07:13|2044.76
23:07:15|2041.31
23:07:16|2040.59
23:07:18|2043.06
23:07:19|2043.26
23:07:20|2041.02
23:07:21|2038.84
23:07:22|2035.71
23:07:23|2037.01
23:07:24|2037.76
23:07:25|2038.25
23:07:26|2038.84
23:07:27|2038.6
23:07:28|2038.63
23:07:29|2039.5
23:07:30|2037.95
23:07:31|2038.68
23:07:32|2038.66
23:07:33|2038.55
23:07:34|2038.43
23:07:35|2038.53
23:07:36|2038.32
23:07:37|2038.71
23:07:38|2037.87
23:07:39|2037.4
23:07:40|2038.89
23:07:41|2039.93
23:07:42|2039.94
23:07:43|2040.97
23:07:44|2039.97
23:07:45|2039.96
23:07:47|2040.76
23:07:48|2040.47
23:07:49|2040.69
23:07:50|2040.45
23:07:51|2040.95
23:07:51|2041.49
23:07:52|2041.67
23:07:53|2041.4
23:07:56|2042.19
23:07:56|2042.38
23:07:57|2042.8
23:07:58|2041.88
23:07:59|2042.69
23:08:00|2042.85
23:08:01|2043.01
23:08:02|2043.01
23:08:03|2042.7
23:08:04|2042.61
23:08:05|2041.6
23:08:06|2042.14
23:08:07|2042.23
23:08:08|2042.29
23:08:09|2042.16
23:08:10|2041.93
23:08:12|2041.21
23:08:13|2041.31
23:08:14|2040.23
23:08:15|2040.61
23:08:16|2040.42
23:08:17|2040.05
23:08:19|2040.01
23:08:20|2039.78
23:08:21|2039.14
23:08:22|2038.56
23:08:23|2038.16
23:08:24|2039.02
23:08:25|2038.62
23:08:26|2038.83
23:08:27|2039.09
23:08:29|2038.85
23:08:29|2038.36
23:08:31|2036.88
23:08:32|2036.52
23:08:33|2036.65
23:08:35|2035.24
23:08:35|2034.93
23:08:37|2035.85
23:08:38|2036.17
23:08:39|2035.06
23:08:40|2036.07
23:08:40|2035.77
23:08:42|2035.7
23:08:43|2035.17
23:08:44|2035.76
23:08:45|2035.27
23:08:46|2035.91
23:08:47|2036.58
23:08:48|2036.99
23:08:49|2037.57
23:08:49|2038.21
23:08:51|2038.63
23:08:52|2038.01
23:08:53|2038.36
23:08:54|2038.25
23:08:54|2038.88
23:08:56|2038.28
23:08:57|2038.26
23:08:58|2038.26
23:08:59|2038.25
23:09:00|2037.52
23:09:01|2037.89
23:09:01|2038.22
23:09:03|2038.45
23:09:04|2038.55
23:09:04|2037.7
23:09:06|2037.98
23:09:07|2037.88
23:09:08|2038.43
23:09:09|2038.62
23:09:09|2038.94
23:09:11|2038.8
23:09:12|2039.56
23:09:13|2039.97
23:09:14|2039.57
23:09:15|2039.15
23:09:17|2039.15
23:09:18|2039.79
23:09:19|2039.79
23:09:20|2038.87
23:09:21|2038.86
23:09:22|2039.59
23:09:24|2039.82
23:09:24|2039.39
23:09:25|2039.31
23:09:26|2039.82
23:09:28|2039.83
23:09:28|2039.53
23:09:30|2039.37
23:09:32|2039.48
23:09:32|2039.48
23:09:34|2039.99
23:09:36|2040.
23:09:36|2040.
23:09:37|2039.54
23:09:38|2039.82
23:09:39|2039.59
23:09:40|2039.52
23:09:41|2039.55
23:09:42|2039.94
23:09:43|2039.94
23:09:44|2040.94
23:09:45|2040.95
23:09:46|2040.8
23:09:47|2040.87
23:09:48|2040.59
23:09:49|2040.36
23:09:50|2040.36
23:09:51|2040.11
23:09:52|2040.11
23:09:53|2040.27
23:09:54|2040.27
23:09:55|2040.27
23:09:56|2040.75
23:09:57|2039.63
23:09:58|2040.14
23:09:59|2039.84
23:10:00|2039.99
23:10:01|2040.23
23:10:02|2040.39
23:10:03|2040.74
23:10:04|2040.8
23:10:05|2040.8
23:10:06|2040.81
23:10:07|2040.8
23:10:08|2041.33
23:10:09|2041.33
23:10:10|2041.25
23:10:11|2041.81
23:10:12|2041.85
23:10:13|2042.27
23:10:14|2042.12
23:10:15|2042.5
23:10:17|2042.92
23:10:19|2042.92
23:10:19|2042.93
23:10:20|2042.94
23:10:22|2042.52
23:10:22|2042.7
23:10:25|2042.93
23:10:25|2042.92
23:10:26|2043.53
23:10:27|2043.74
23:10:29|2043.98
23:10:31|2043.84
23:10:31|2043.74
23:10:32|2043.64
23:10:33|2044.25
23:10:34|2044.76
23:10:35|2044.78
23:10:36|2044.5
23:10:37|2044.78
23:10:38|2044.78
23:10:39|2044.71
23:10:40|2044.02
23:10:41|2044.11
23:10:42|2044.4
23:10:43|2044.35
23:10:44|2044.
23:10:45|2044.01
23:10:46|2043.52
23:10:47|2043.53
23:10:48|2043.53
23:10:49|2043.52
23:10:50|2044.
23:10:51|2044.
23:10:52|2044.
23:10:53|2044.54
23:10:54|2044.17
23:10:55|2044.18
23:10:56|2044.17
23:10:57|2043.77
23:10:58|2043.53
23:10:59|2042.12
23:11:00|2042.34
23:11:01|2042.45
23:11:02|2042.46
23:11:03|2042.8
23:11:04|2042.8
23:11:05|2042.35
23:11:06|2042.34
23:11:07|2041.78
23:11:08|2041.35
23:11:09|2041.35
23:11:10|2040.54
23:11:11|2040.55
23:11:12|2041.01
23:11:13|2041.
23:11:14|2041.17
23:11:15|2039.73
23:11:16|2041.23
23:11:18|2041.02
23:11:20|2041.01
23:11:20|2041.01
23:11:22|2041.01
23:11:24|2041.31
23:11:24|2041.32
23:11:26|2042.45
23:11:27|2042.45
23:11:27|2042.75
23:11:28|2042.87
23:11:30|2042.7
23:11:31|2042.71
23:11:32|2042.32
23:11:33|2042.32
23:11:35|2042.32
23:11:35|2042.32
23:11:36|2042.32
23:11:37|2042.31
23:11:38|2042.32
23:11:39|2041.89
23:11:40|2041.9
23:11:41|2041.32
23:11:42|2040.1
23:11:43|2039.61
23:11:44|2039.21
23:11:45|2039.18
23:11:46|2038.83
23:11:47|2038.83
23:11:48|2038.83
23:11:49|2039.33
23:11:50|2039.77
23:11:52|2039.94
23:11:53|2040.02
23:11:54|2040.34
23:11:54|2040.8
23:11:56|2041.26
23:11:56|2041.27
23:11:58|2041.26
23:11:58|2040.74
23:12:00|2041.18
23:12:01|2040.89
23:12:02|2040.7
23:12:03|2040.69
23:12:04|2040.18
23:12:06|2039.81
23:12:06|2039.82
23:12:07|2040.4
23:12:08|2040.7
23:12:09|2040.41
23:12:10|2040.56
23:12:11|2040.56
23:12:12|2040.58
23:12:13|2040.58
23:12:14|2040.57
23:12:15|2040.57
23:12:17|2040.58
23:12:18|2040.69
23:12:20|2041.32
23:12:21|2041.61
23:12:22|2041.62
23:12:22|2041.69
23:12:25|2041.69
23:12:25|2041.69
23:12:26|2041.92
23:12:28|2041.92
23:12:29|2041.92
23:12:30|2041.98
23:12:32|2039.66
23:12:32|2039.89
23:12:33|2040.31
23:12:34|2039.59
23:12:35|2039.91
23:12:36|2039.79
23:12:37|2039.86
23:12:38|2039.86
23:12:39|2039.78
23:12:40|2039.68
23:12:42|2039.53
23:12:43|2039.02
23:12:44|2038.71
23:12:44|2038.35
23:12:46|2038.73
23:12:47|2038.73
23:12:48|2038.91
23:12:49|2037.84
23:12:50|2037.74
23:12:51|2037.62
23:12:52|2038.71
23:12:52|2039.43
23:12:54|2039.25
23:12:55|2039.52
23:12:56|2039.29
23:12:57|2039.76
23:12:58|2039.76
23:12:59|2039.71
23:12:59|2039.72
23:13:01|2039.72
23:13:02|2040.06
23:13:03|2040.05
23:13:03|2039.66
23:13:05|2039.32
23:13:06|2039.48
23:13:07|2040.87
23:13:08|2040.87
23:13:09|2039.99
23:13:11|2039.98
23:13:11|2039.98
23:13:12|2039.45
23:13:13|2039.45
23:13:14|2039.58
23:13:15|2040.
23:13:16|2040.
23:13:18|2040.53
23:13:20|2040.86
23:13:21|2040.98
23:13:23|2041.25
23:13:24|2040.63
23:13:25|2040.64
23:13:27|2040.83
23:13:27|2040.84
23:13:28|2041.25
23:13:30|2041.24
23:13:31|2040.84
23:13:33|2040.85
23:13:33|2040.84
23:13:34|2040.86
23:13:35|2041.61
23:13:36|2040.88
23:13:37|2040.87
23:13:38|2040.87
23:13:39|2040.87
23:13:40|2040.5
23:13:41|2040.86
23:13:42|2040.86
23:13:43|2040.53
23:13:44|2040.52
23:13:45|2040.52
23:13:46|2041.25
23:13:47|2041.28
23:13:48|2041.27
23:13:49|2040.42
23:13:50|2040.42
23:13:51|2040.7
23:13:52|2040.6
23:13:53|2040.6
23:13:54|2040.6
23:13:55|2040.6
23:13:57|2040.61
23:13:58|2040.6
23:13:59|2040.6
23:14:00|2040.6
23:14:01|2040.61
23:14:02|2040.6
23:14:03|2040.46
23:14:04|2040.46
23:14:05|2040.16
23:14:06|2040.14
23:14:07|2040.15
23:14:08|2040.14
23:14:09|2040.14
23:14:10|2040.15
23:14:11|2040.14
23:14:12|2040.14
23:14:12|2040.14
23:14:13|2040.4
23:14:14|2040.4
23:14:16|2040.4
23:14:17|2040.14
23:14:18|2040.15
23:14:20|2040.14
23:14:21|2040.14
23:14:23|2040.14
23:14:24|2040.14
23:14:25|2040.14
23:14:26|2040.15
23:14:27|2040.14
23:14:27|2039.88
23:14:29|2039.88
23:14:30|2039.3
23:14:31|2039.01
23:14:32|2039.01
23:14:33|2039.11
23:14:35|2039.11
23:14:35|2039.11
23:14:36|2039.1
23:14:37|2038.48
23:14:38|2038.18
23:14:39|2038.37
23:14:40|2038.76
23:14:41|2037.41
23:14:42|2037.21
23:14:43|2037.01
23:14:44|2036.86
23:14:45|2035.57
23:14:46|2035.74
23:14:47|2036.09
23:14:48|2036.85
23:14:49|2037.33
23:14:50|2037.51
23:14:51|2037.33
23:14:52|2037.44
23:14:53|2037.32
23:14:54|2035.78
23:14:55|2035.25
23:14:56|2035.62
23:14:57|2035.3
23:14:58|2035.49
23:14:59|2035.49
23:15:00|2034.7
23:15:02|2034.
23:15:03|2033.74
23:15:04|2034.37
23:15:05|2034.17
23:15:06|2034.24
23:15:07|2034.25
23:15:08|2035.44
23:15:09|2035.61
23:15:10|2035.62
23:15:11|2036.13
23:15:12|2035.97
23:15:13|2036.35
23:15:14|2036.13
23:15:15|2036.44
23:15:16|2036.44
23:15:17|2036.81
23:15:18|2037.32
23:15:19|2037.47
23:15:21|2037.29
23:15:21|2037.28
23:15:22|2037.46
23:15:23|2037.66
23:15:24|2037.75
23:15:26|2038.81
23:15:27|2038.84
23:15:29|2038.52
23:15:29|2039.28
23:15:30|2038.85
23:15:31|2038.85
23:15:32|2039.83
23:15:33|2039.11
23:15:34|2039.35
23:15:35|2039.72
23:15:36|2040.
23:15:37|2039.99
23:15:38|2040.21
23:15:39|2040.21
23:15:40|2040.21
23:15:41|2039.58
23:15:42|2039.38
23:15:43|2038.65
23:15:44|2039.54
23:15:45|2039.28
23:15:46|2039.51
23:15:47|2039.66
23:15:48|2039.67
23:15:49|2039.75
23:15:50|2039.99
23:15:52|2039.98
23:15:52|2039.68
23:15:54|2039.68
23:15:55|2040.51
23:15:56|2039.89
23:15:57|2039.7
23:15:58|2039.4
23:15:59|2039.4
23:16:00|2038.74
23:16:01|2039.22
23:16:02|2039.23
23:16:02|2039.22
23:16:03|2039.85
23:16:05|2039.85
23:16:06|2039.59
23:16:07|2039.58
23:16:08|2039.84
23:16:08|2039.85
23:16:10|2039.85
23:16:10|2040.01
23:16:12|2039.78
23:16:13|2040.25
23:16:14|2040.85
23:16:15|2040.28
23:16:16|2040.57
23:16:17|2041.19
23:16:18|2041.2
23:16:19|2041.82
23:16:20|2041.74
23:16:22|2042.4
23:16:22|2041.38
23:16:24|2042.21
23:16:26|2042.21
23:16:26|2042.91
23:16:28|2042.75
23:16:29|2042.63
23:16:30|2043.01
23:16:31|2043.26
23:16:32|2043.17
23:16:33|2044.3
23:16:34|2044.44
23:16:35|2044.2
23:16:36|2044.49
23:16:37|2044.13
23:16:38|2044.59
23:16:39|2044.99
23:16:40|2045.
23:16:41|2045.75
23:16:42|2046.
23:16:43|2046.78
23:16:44|2045.76
23:16:44|2045.73
23:16:45|2045.19
23:16:47|2045.05
23:16:49|2044.74
23:16:49|2044.69
23:16:50|2044.69
23:16:51|2044.69
23:16:52|2044.3
23:16:53|2044.3
23:16:54|2044.28
23:16:55|2043.42
23:16:56|2042.79
23:16:57|2042.32
23:16:58|2042.
23:16:59|2041.75
23:17:00|2041.73
23:17:01|2041.74
23:17:02|2042.09
23:17:04|2042.87
23:17:05|2043.63
23:17:06|2044.14
23:17:06|2044.42
23:17:08|2044.7
23:17:09|2044.7
23:17:10|2043.57
23:17:11|2044.54
23:17:11|2044.53
23:17:13|2044.29
23:17:14|2044.28
23:17:15|2043.15
23:17:16|2043.29
23:17:17|2043.3
23:17:18|2043.12
23:17:19|2043.26
23:17:20|2043.26
23:17:21|2043.26
23:17:23|2044.24
23:17:23|2043.59
23:17:24|2043.46
23:17:25|2044.71
23:17:27|2044.72
23:17:28|2044.73
23:17:29|2044.67
23:17:31|2044.66
23:17:31|2044.67
23:17:32|2043.7
23:17:33|2043.69
23:17:35|2043.69
23:17:36|2043.69
23:17:37|2043.54
23:17:38|2043.46
23:17:39|2043.45
23:17:40|2044.06
23:17:41|2044.06
23:17:42|2044.63
23:17:43|2044.64
23:17:44|2045.
23:17:45|2045.26
23:17:46|2045.36
23:17:47|2045.36
23:17:48|2044.85
23:17:49|2044.84
23:17:50|2044.98
23:17:51|2044.78
23:17:52|2044.78
23:17:53|2044.78
23:17:54|2044.78
23:17:56|2044.06
23:17:56|2043.44
23:17:57|2042.76
23:17:58|2042.6
23:17:59|2042.6
23:18:00|2042.02
23:18:01|2042.03
23:18:02|2041.68
23:18:04|2042.3
23:18:06|2042.52
23:18:06|2042.77
23:18:07|2042.36
23:18:08|2042.15
23:18:09|2041.87
23:18:10|2041.94
23:18:11|2041.94
23:18:12|2041.58
23:18:13|2041.59
23:18:14|2041.97
23:18:15|2042.09
23:18:16|2042.12
23:18:18|2041.5
23:18:18|2039.73
23:18:20|2039.83
23:18:21|2040.6
23:18:23|2039.84
23:18:24|2039.83
23:18:26|2039.83
23:18:27|2039.73
23:18:28|2039.73
23:18:29|2039.73
23:18:30|2040.03
23:18:32|2040.04
23:18:32|2040.23
23:18:33|2040.24
23:18:34|2040.34
23:18:35|2040.36
23:18:36|2040.88
23:18:37|2040.87
23:18:38|2040.58
23:18:39|2040.45
23:18:40|2040.69
23:18:41|2040.69
23:18:42|2040.69
23:18:43|2040.69
23:18:44|2041.17
23:18:45|2041.25
23:18:46|2041.52
23:18:47|2041.78
23:18:49|2041.15
23:18:50|2041.15
23:18:50|2041.15
23:18:52|2041.15
23:18:53|2041.15
23:18:54|2041.14
23:18:55|2041.24
23:18:56|2041.24
23:18:56|2041.16
23:18:58|2041.59
23:18:59|2041.59
23:19:00|2041.59
23:19:02|2041.59
23:19:02|2041.59
23:19:03|2041.6
23:19:04|2041.6
23:19:05|2040.3
23:19:06|2041.08
23:19:07|2041.08
23:19:08|2041.07
23:19:09|2041.45
23:19:10|2041.46
23:19:11|2042.41
23:19:12|2042.42
23:19:13|2042.85
23:19:14|2042.84
23:19:15|2042.84
23:19:16|2042.89
23:19:17|2042.68
23:19:18|2042.67
23:19:19|2042.67
23:19:20|2042.68
23:19:21|2042.99
23:19:23|2042.99
23:19:25|2043.03
23:19:25|2043.03
23:19:26|2043.03
23:19:28|2043.62
23:19:30|2043.47
23:19:31|2043.21
23:19:32|2041.56
23:19:33|2040.73
23:19:34|2040.99
23:19:35|2040.83
23:19:37|2040.36
23:19:38|2040.04
23:19:39|2040.61
23:19:40|2040.61
23:19:41|2040.01
23:19:42|2040.01
23:19:43|2040.01
23:19:44|2040.15
23:19:45|2040.14
23:19:46|2040.14
23:19:47|2040.05
23:19:48|2040.06
23:19:49|2040.06
23:19:50|2040.
23:19:51|2040.01
23:19:52|2038.22
23:19:53|2038.11
23:19:54|2037.78
23:19:55|2038.49
23:19:56|2038.48
23:19:57|2038.74
23:19:58|2038.73
23:19:59|2038.29
23:20:00|2038.58
23:20:01|2038.58
23:20:02|2038.59
23:20:03|2038.48
23:20:04|2037.28
23:20:05|2036.55
23:20:06|2036.91
23:20:07|2036.22
23:20:08|2036.21
23:20:09|2036.21
23:20:10|2037.04
23:20:11|2037.56
23:20:12|2038.
23:20:13|2037.03
23:20:14|2036.21
23:20:15|2035.57
23:20:16|2035.57
23:20:17|2035.72
23:20:18|2036.39
23:20:19|2036.46
23:20:20|2037.55
23:20:21|2037.41
23:20:23|2036.58
23:20:24|2036.08
23:20:25|2036.08
23:20:26|2036.08
23:20:27|2036.08
23:20:29|2036.24
23:20:30|2036.34
23:20:31|2036.62
23:20:32|2036.59
23:20:33|2036.59
23:20:34|2036.59
23:20:36|2036.84
23:20:37|2036.84
23:20:38|2036.84
23:20:38|2036.85
23:20:40|2036.85
23:20:41|2036.84
23:20:42|2036.46
23:20:43|2036.23
23:20:44|2036.64
23:20:44|2036.64
23:20:46|2036.64
23:20:46|2036.63
23:20:48|2036.63
23:20:48|2036.63
23:20:50|2036.64
23:20:50|2036.64
23:20:51|2036.64
23:20:52|2036.64
23:20:54|2036.63
23:20:55|2036.64
23:20:56|2036.79
23:20:57|2036.79
23:20:58|2036.79
23:20:59|2036.78
23:21:00|2036.65
23:21:01|2036.64
23:21:02|2036.64
23:21:03|2036.65
23:21:04|2036.65
23:21:05|2036.77
23:21:06|2036.77
23:21:07|2036.78
23:21:08|2036.78
23:21:09|2036.78
23:21:10|2036.77
23:21:11|2036.77
23:21:12|2036.77
23:21:13|2036.78
23:21:14|2036.78
23:21:16|2036.78
23:21:17|2036.77
23:21:18|2036.78
23:21:19|2037.98
23:21:20|2037.42
23:21:21|2037.73
23:21:22|2037.9
23:21:23|2037.9
23:21:24|2037.91
23:21:26|2038.72
23:21:27|2038.72
23:21:28|2038.73
23:21:30|2038.74
23:21:31|2038.58
23:21:32|2038.58
23:21:33|2038.59
23:21:34|2038.43
23:21:35|2038.43
23:21:37|2038.35
23:21:38|2038.35
23:21:39|2038.35
23:21:39|2038.35
23:21:41|2038.35
23:21:42|2038.35
23:21:43|2039.06
23:21:44|2038.95
23:21:44|2038.95
23:21:46|2038.46
23:21:46|2037.86
23:21:47|2037.87
23:21:49|2037.87
23:21:49|2037.87
23:21:50|2037.87
23:21:52|2038.27
23:21:52|2038.26
23:21:54|2038.04
23:21:55|2037.75
23:21:55|2037.75
23:21:57|2037.75
23:21:58|2037.75
23:21:59|2037.75
23:21:59|2037.75
23:22:01|2037.74
23:22:01|2037.74
23:22:03|2038.35
23:22:04|2038.36
23:22:05|2038.5
23:22:06|2038.5
23:22:07|2038.49
23:22:08|2038.71
23:22:09|2038.48
23:22:10|2038.49
23:22:11|2038.71
23:22:12|2038.71
23:22:13|2038.71
23:22:14|2038.71
23:22:15|2038.71
23:22:16|2038.71
23:22:17|2039.26
23:22:18|2039.27
23:22:19|2039.26
23:22:20|2039.27
23:22:21|2039.26
23:22:22|2039.35
23:22:23|2039.35
23:22:24|2039.36
23:22:25|2039.34
23:22:27|2038.79
23:22:28|2039.03
23:22:29|2039.03
23:22:31|2038.88
23:22:32|2038.87
23:22:34|2038.88
23:22:35|2039.29
23:22:36|2039.33
23:22:37|2039.33
23:22:38|2039.06
23:22:39|2039.32
23:22:41|2039.31
23:22:42|2039.32
23:22:43|2039.31
23:22:44|2038.95
23:22:45|2039.33
23:22:46|2039.38
23:22:46|2039.38
23:22:47|2039.38
23:22:48|2039.16
23:22:50|2039.05
23:22:50|2039.05
23:22:51|2039.05
23:22:52|2039.18
23:22:54|2038.94
23:22:55|2038.89
23:22:56|2038.89
23:22:57|2039.16
23:22:57|2039.16
23:22:59|2039.16
23:23:00|2039.16
23:23:01|2039.18
23:23:02|2039.18
23:23:02|2039.18
23:23:04|2039.17
23:23:05|2039.17
23:23:06|2039.27
23:23:07|2039.11
23:23:08|2038.96
23:23:09|2038.89
23:23:09|2038.89
23:23:11|2038.88
23:23:11|2038.89
23:23:12|2038.89
23:23:14|2039.22
23:23:15|2039.46
23:23:16|2038.25
23:23:17|2038.49
23:23:18|2038.01
23:23:19|2037.74
23:23:20|2037.01
23:23:21|2037.
23:23:22|2036.46
23:23:23|2036.45
23:23:24|2036.11
23:23:25|2035.59
23:23:27|2035.18
23:23:28|2034.53
23:23:30|2034.51
23:23:31|2034.49
23:23:32|2034.31
23:23:33|2034.92
23:23:35|2034.92
23:23:36|2034.93
23:23:37|2034.92
23:23:38|2034.93
23:23:38|2035.45
23:23:40|2034.92
23:23:41|2034.3
23:23:42|2033.83
23:23:43|2032.66
23:23:44|2032.01
23:23:45|2032.66
23:23:46|2032.
23:23:48|2032.44
23:23:49|2032.49
23:23:49|2032.48
23:23:51|2032.29
23:23:52|2032.
23:23:52|2032.
23:23:54|2031.75
23:23:55|2031.75
23:23:56|2031.25
23:23:57|2031.05
23:23:58|2031.89
23:23:59|2032.87
23:24:00|2033.23
23:24:01|2032.97
23:24:02|2032.78
23:24:04|2032.99
23:24:05|2033.
23:24:06|2033.92
23:24:06|2033.91
23:24:08|2034.05
23:24:09|2033.76
23:24:10|2034.06
23:24:10|2034.91
23:24:11|2035.4
23:24:13|2036.
23:24:14|2036.36
23:24:15|2035.68
23:24:16|2036.43
23:24:16|2036.43
23:24:18|2036.56
23:24:19|2037.
23:24:20|2037.36
23:24:20|2037.07
23:24:22|2037.15
23:24:23|2037.16
23:24:24|2037.36
23:24:24|2036.93
23:24:26|2037.93
23:24:27|2037.5
23:24:29|2035.86
23:24:30|2037.42
23:24:31|2037.5
23:24:32|2037.33
23:24:34|2037.72
23:24:35|2037.5
23:24:36|2037.47
23:24:37|2037.47
23:24:38|2037.99
23:24:39|2037.46
23:24:40|2037.99
23:24:41|2037.47
23:24:42|2037.47
23:24:43|2038.28
23:24:44|2038.28
23:24:45|2038.27
23:24:46|2037.49
23:24:47|2037.74
23:24:48|2038.1
23:24:49|2038.11
23:24:50|2038.11
23:24:51|2038.1
23:24:52|2038.
23:24:53|2038.26
23:24:54|2038.46
23:24:55|2038.47
23:24:56|2038.47
23:24:57|2038.38
23:24:58|2038.16
23:24:59|2037.82
23:25:00|2037.81
23:25:01|2038.54
23:25:02|2037.84
23:25:03|2038.14
23:25:04|2038.14
23:25:05|2038.15
23:25:06|2038.15
23:25:07|2038.28
23:25:08|2038.28
23:25:09|2038.73
23:25:10|2038.77
23:25:11|2038.94
23:25:13|2038.96
23:25:13|2039.
23:25:14|2039.
23:25:16|2037.94
23:25:17|2037.85
23:25:17|2037.85
23:25:18|2037.86
23:25:20|2037.86
23:25:21|2037.85
23:25:22|2037.85
23:25:23|2037.86
23:25:24|2038.94
23:25:25|2038.95
23:25:26|2038.95
23:25:28|2038.95
23:25:29|2038.95
23:25:30|2038.95
23:25:31|2038.95
23:25:32|2038.95
23:25:32|2038.94
23:25:33|2038.94
23:25:35|2038.95
23:25:36|2038.96
23:25:37|2038.96
23:25:38|2038.99
23:25:39|2039.
23:25:40|2038.99
23:25:41|2039.
23:25:42|2039.
23:25:43|2039.17
23:25:43|2039.16
23:25:45|2039.17
23:25:46|2039.17
23:25:47|2039.17
23:25:49|2038.92
23:25:49|2038.91
23:25:50|2038.91
23:25:51|2038.92
23:25:52|2039.
23:25:53|2038.63
23:25:54|2038.99
23:25:55|2038.99
23:25:56|2039.
23:25:57|2039.47
23:25:58|2039.46
23:25:59|2039.46
23:26:00|2039.6
23:26:01|2039.59
23:26:02|2039.59
23:26:03|2039.51
23:26:04|2039.71
23:26:05|2039.56
23:26:06|2039.46
23:26:07|2039.56
23:26:08|2039.63
23:26:10|2039.84
23:26:11|2039.83
23:26:11|2039.84
23:26:13|2039.84
23:26:14|2039.83
23:26:15|2039.83
23:26:16|2039.84
23:26:17|2039.83
23:26:18|2039.83
23:26:20|2039.84
23:26:20|2039.83
23:26:21|2039.84
23:26:22|2039.83
23:26:23|2039.84
23:26:24|2039.99
23:26:25|2039.99
23:26:27|2039.99
23:26:28|2039.99
23:26:29|2040.
23:26:31|2040.
23:26:32|2040.04
23:26:34|2040.14
23:26:34|2040.15
23:26:35|2040.15
23:26:36|2039.05
23:26:37|2038.56
23:26:38|2038.56
23:26:39|2038.57
23:26:40|2037.89
23:26:41|2038.38
23:26:42|2038.74
23:26:43|2038.78
23:26:44|2038.81
23:26:45|2038.47
23:26:46|2037.85
23:26:47|2038.14
23:26:48|2037.85
23:26:49|2038.06
23:26:50|2038.95
23:26:51|2039.07
23:26:52|2038.4
23:26:53|2038.35
23:26:55|2037.59
23:26:56|2037.98
23:26:58|2037.73
23:26:58|2037.6
23:26:59|2037.6
23:27:00|2037.19
23:27:01|2037.18
23:27:02|2037.18
23:27:03|2037.19
23:27:04|2037.71
23:27:05|2037.72
23:27:06|2037.72
23:27:07|2037.49
23:27:08|2037.49
23:27:09|2037.49
23:27:10|2037.49
23:27:11|2038.1
23:27:12|2038.27
23:27:13|2038.48
23:27:14|2038.47
23:27:15|2038.48
23:27:16|2038.85
23:27:17|2038.85
23:27:18|2038.49
23:27:19|2038.5
23:27:20|2038.76
23:27:21|2038.65
23:27:22|2038.65
23:27:23|2038.65
23:27:24|2038.65
23:27:25|2038.64
23:27:26|2038.64
23:27:28|2038.65
23:27:29|2038.64
23:27:30|2038.62
23:27:31|2038.63
23:27:32|2038.63
23:27:34|2038.63
23:27:34|2038.63
23:27:36|2038.63
23:27:37|2038.63
23:27:38|2038.62
23:27:39|2037.95
23:27:40|2037.95
23:27:42|2037.6
23:27:42|2037.6
23:27:43|2037.6
23:27:44|2037.72
23:27:45|2037.42
23:27:46|2037.42
23:27:47|2037.56
23:27:48|2037.42
23:27:49|2037.6
23:27:50|2037.57
23:27:51|2036.73
23:27:52|2037.11
23:27:53|2036.69
23:27:54|2036.69
23:27:55|2036.81
23:27:56|2036.81
23:27:57|2036.68
23:27:58|2036.69
23:27:59|2036.5
23:28:00|2036.5
23:28:01|2036.68
23:28:02|2037.21
23:28:03|2037.71
23:28:04|2037.72
23:28:05|2037.36
23:28:06|2037.38
23:28:07|2037.38
23:28:08|2037.69
23:28:10|2037.7
23:28:11|2037.7
23:28:12|2037.53
23:28:13|2037.52
23:28:14|2037.3
23:28:15|2037.21
23:28:16|2037.03
23:28:17|2037.03
23:28:18|2037.46
23:28:19|2037.39
23:28:20|2037.13
23:28:20|2037.13
23:28:21|2037.13
23:28:23|2037.18
23:28:24|2037.18
23:28:25|2037.35
23:28:25|2037.51
23:28:27|2037.51
23:28:29|2037.5
23:28:29|2037.51
23:28:30|2037.51
23:28:32|2037.69
23:28:34|2037.67
23:28:34|2037.36
23:28:35|2037.48
23:28:36|2037.41
23:28:37|2037.48
23:28:38|2037.6
23:28:39|2037.6
23:28:40|2037.59
23:28:42|2037.59
23:28:43|2037.6
23:28:45|2037.04
23:28:46|2037.21
23:28:47|2037.21
23:28:48|2037.49
23:28:49|2037.59
23:28:49|2037.6
23:28:50|2037.6
23:28:52|2037.6
23:28:53|2037.59
23:28:54|2037.6
23:28:55|2037.6
23:28:56|2037.72
23:28:57|2037.71
23:28:58|2037.72
23:28:59|2037.72
23:29:01|2037.78
23:29:01|2037.77
23:29:02|2037.78
23:29:03|2037.78
23:29:04|2037.78
23:29:05|2037.78
23:29:06|2037.76
23:29:07|2037.62
23:29:08|2038.34
23:29:09|2038.34
23:29:10|2038.34
23:29:11|2038.33
23:29:12|2038.34
23:29:13|2038.35
23:29:14|2038.35
23:29:15|2038.35
23:29:16|2038.63
23:29:17|2038.79
23:29:18|2038.79
23:29:19|2038.79
23:29:20|2038.63
23:29:21|2038.78
23:29:22|2039.2
23:29:23|2039.19
23:29:24|2039.34
23:29:25|2039.48
23:29:26|2039.25
23:29:27|2039.2
23:29:29|2037.2
23:29:31|2037.19
23:29:31|2037.19
23:29:33|2037.2
23:29:34|2037.2
23:29:35|2037.19
23:29:36|2037.74
23:29:36|2038.27
23:29:37|2038.28
23:29:39|2038.27
23:29:40|2038.28
23:29:42|2038.27
23:29:42|2038.35
23:29:44|2038.71
23:29:45|2038.72
23:29:46|2038.3
23:29:47|2038.6
23:29:48|2038.6
23:29:49|2038.6
23:29:50|2038.6
23:29:51|2038.6
23:29:52|2038.6
23:29:53|2038.93
23:29:54|2039.18
23:29:55|2039.05
23:29:56|2039.05
23:29:57|2039.05
23:29:58|2039.17
23:29:59|2039.18
23:30:00|2039.18
23:30:01|2039.17
23:30:02|2038.79
23:30:03|2038.76
23:30:04|2038.75
23:30:05|2039.06
23:30:06|2039.05
23:30:07|2039.05
23:30:08|2040.1
23:30:09|2040.09
23:30:10|2040.45
23:30:11|2040.01
23:30:12|2039.5
23:30:13|2039.85
23:30:14|2039.82
23:30:15|2039.58
23:30:16|2040.26
23:30:17|2040.26
23:30:18|2040.27
23:30:19|2040.68
23:30:20|2040.85
23:30:21|2040.84
23:30:22|2040.84
23:30:24|2041.09
23:30:24|2041.09
23:30:25|2040.94
23:30:26|2041.09
23:30:27|2041.09
23:30:28|2041.25
23:30:30|2041.25
23:30:32|2041.25
23:30:32|2041.24
23:30:33|2041.25
23:30:34|2040.79
23:30:36|2040.63
23:30:36|2040.89
23:30:37|2041.12
23:30:38|2041.13
23:30:39|2041.13
23:30:40|2041.13
23:30:41|2041.64
23:30:42|2041.14
23:30:43|2041.12
23:30:44|2041.12
23:30:45|2041.13
23:30:46|2041.69
23:30:47|2041.4
23:30:48|2041.49
23:30:49|2041.65
23:30:50|2041.91
23:30:51|2041.91
23:30:52|2041.91
23:30:53|2041.92
23:30:54|2041.12
23:30:55|2040.15
23:30:56|2040.44
23:30:57|2039.99
23:30:58|2039.28
23:30:59|2039.26
23:31:00|2039.04
23:31:01|2039.01
23:31:03|2039.01
23:31:03|2039.
23:31:04|2038.08
23:31:05|2038.61
23:31:06|2037.19
23:31:07|2037.01
23:31:08|2037.57
23:31:09|2037.64
23:31:10|2037.49
23:31:11|2037.48
23:31:12|2037.28
23:31:13|2036.91
23:31:14|2036.89
23:31:15|2037.35
23:31:16|2037.38
23:31:17|2037.49
23:31:18|2037.3
23:31:19|2037.31
23:31:21|2037.5
23:31:21|2037.3
23:31:22|2037.13
23:31:23|2037.39
23:31:24|2037.38
23:31:25|2037.39
23:31:26|2037.81
23:31:27|2037.99
23:31:29|2038.
23:31:29|2038.
23:31:30|2037.59
23:31:31|2037.58
23:31:32|2037.11
23:31:33|2037.4
23:31:35|2037.7
23:31:37|2037.7
23:31:38|2037.7
23:31:39|2037.69
23:31:40|2037.97
23:31:41|2038.31
23:31:43|2037.98
23:31:44|2037.97
23:31:45|2037.96
23:31:46|2037.71
23:31:47|2038.19
23:31:48|2037.86
23:31:49|2036.98
23:31:50|2037.17
23:31:51|2036.19
23:31:51|2036.18
23:31:53|2035.51
23:31:54|2036.13
23:31:54|2036.1
23:31:56|2036.1
23:31:56|2036.09
23:31:58|2036.28
23:31:58|2036.53
23:31:59|2037.16
23:32:00|2036.88
23:32:02|2036.91
23:32:02|2036.74
23:32:03|2036.66
23:32:05|2036.66
23:32:06|2035.93
23:32:07|2035.53
23:32:08|2035.86
23:32:08|2035.86
23:32:10|2035.87
23:32:10|2035.87
23:32:12|2035.45
23:32:13|2035.57
23:32:13|2035.57
23:32:15|2034.4
23:32:15|2034.77
23:32:16|2034.39
23:32:18|2034.25
23:32:19|2034.68
23:32:20|2034.15
23:32:20|2034.68
23:32:22|2034.57
23:32:22|2034.57
23:32:23|2034.
23:32:25|2034.
23:32:25|2033.66
23:32:27|2033.57
23:32:28|2033.27
23:32:28|2033.38
23:32:29|2033.36
23:32:31|2033.37
23:32:32|2033.37
23:32:33|2034.08
23:32:34|2034.08
23:32:36|2034.07
23:32:37|2033.97
23:32:37|2033.26
23:32:39|2027.84
23:32:40|2025.56
23:32:41|2026.97
23:32:42|2029.03
23:32:43|2028.8
23:32:44|2028.65
23:32:45|2027.52
23:32:46|2028.64
23:32:48|2028.66
23:32:49|2028.65
23:32:50|2027.53
23:32:51|2027.58
23:32:52|2027.68
23:32:53|2027.91
23:32:54|2028.34
23:32:55|2027.51
23:32:56|2027.5
23:32:57|2027.51
23:32:58|2027.51
23:32:59|2028.67
23:33:00|2028.54
23:33:01|2029.25
23:33:02|2028.57
23:33:03|2028.89
23:33:04|2028.96
23:33:05|2028.74
23:33:06|2028.84
23:33:07|2029.09
23:33:08|2028.04
23:33:09|2028.29
23:33:10|2028.21
23:33:11|2028.22
23:33:12|2028.35
23:33:13|2028.08
23:33:14|2028.09
23:33:15|2028.2
23:33:16|2027.63
23:33:17|2027.63
23:33:18|2026.49
23:33:19|2026.91
23:33:20|2027.87
23:33:21|2028.19
23:33:22|2028.19
23:33:23|2028.19
23:33:24|2028.81
23:33:25|2027.34
23:33:26|2028.02
23:33:27|2028.01
23:33:28|2027.23
23:33:29|2027.24
23:33:30|2027.99
23:33:32|2028.48
23:33:33|2027.73
23:33:35|2027.72
23:33:36|2027.72
23:33:37|2027.73
23:33:37|2027.73
23:33:39|2027.72
23:33:40|2027.72
23:33:41|2027.72
23:33:43|2027.74
23:33:44|2027.74
23:33:46|2027.54
23:33:46|2027.54
23:33:47|2027.53
23:33:49|2027.31
23:33:50|2027.52
23:33:52|2027.51
23:33:52|2027.11
23:33:53|2027.49
23:33:54|2027.49
23:33:55|2027.37
23:33:57|2027.37
23:33:58|2027.48
23:33:59|2027.49
23:33:59|2027.48
23:34:00|2027.49
23:34:01|2028.08
23:34:03|2028.17
23:34:04|2028.47
23:34:05|2028.51
23:34:06|2028.64
23:34:07|2028.63
23:34:08|2028.3
23:34:09|2028.31
23:34:10|2028.31
23:34:11|2028.31
23:34:12|2028.3
23:34:13|2027.46
23:34:14|2027.46
23:34:15|2027.24
23:34:16|2027.12
23:34:17|2027.11
23:34:18|2027.46
23:34:19|2026.64
23:34:20|2026.64
23:34:21|2025.76
23:34:22|2025.84
23:34:23|2026.
23:34:24|2025.64
23:34:25|2025.71
23:34:26|2025.41
23:34:27|2025.16
23:34:28|2025.2
23:34:29|2025.21
23:34:30|2025.2
23:34:31|2025.19
23:34:32|2024.78
23:34:34|2025.27
23:34:35|2024.79
23:34:36|2024.82
23:34:37|2024.81
23:34:38|2024.92
23:34:39|2024.76
23:34:41|2023.28
23:34:42|2022.89
23:34:42|2022.75
23:34:44|2022.99
23:34:45|2022.23
23:34:46|2022.53
23:34:47|2022.2
23:34:48|2022.42
23:34:48|2022.16
23:34:50|2022.51
23:34:51|2022.17
23:34:52|2021.43
23:34:53|2020.68
23:34:54|2020.11
23:34:55|2019.89
23:34:56|2020.71
23:34:57|2020.4
23:34:57|2020.24
23:34:59|2020.72
23:34:59|2021.91
23:35:01|2022.33
23:35:01|2022.74
23:35:02|2022.34
23:35:03|2022.14
23:35:04|2022.
23:35:06|2021.05
23:35:06|2020.81
23:35:07|2021.33
23:35:08|2021.54
23:35:10|2022.13
23:35:11|2022.14
23:35:11|2022.34
23:35:12|2021.92
23:35:13|2022.18
23:35:14|2022.17
23:35:15|2022.18
23:35:16|2022.18
23:35:18|2022.18
23:35:19|2022.19
23:35:20|2022.18
23:35:21|2022.46
23:35:22|2022.34
23:35:23|2022.34
23:35:23|2022.33
23:35:25|2022.33
23:35:26|2023.11
23:35:27|2023.19
23:35:27|2022.67
23:35:29|2022.66
23:35:30|2022.98
23:35:30|2022.98
23:35:31|2022.99
23:35:33|2022.82
23:35:35|2022.67
23:35:36|2022.79
23:35:37|2022.19
23:35:39|2022.17
23:35:40|2022.17
23:35:40|2022.61
23:35:42|2022.47
23:35:44|2022.46
23:35:44|2022.46
23:35:46|2022.46
23:35:47|2021.75
23:35:48|2021.75
23:35:49|2021.74
23:35:50|2021.74
23:35:51|2021.32
23:35:52|2021.31
23:35:53|2021.31
23:35:54|2021.32
23:35:55|2021.72
23:35:56|2021.72
23:35:57|2021.72
23:35:58|2021.73
23:35:59|2022.29
23:36:00|2022.44
23:36:01|2022.44
23:36:02|2022.45
23:36:03|2022.45
23:36:04|2022.44
23:36:05|2021.98
23:36:06|2021.99
23:36:07|2021.99
23:36:08|2022.14
23:36:09|2022.23
23:36:10|2022.23
23:36:11|2022.23
23:36:12|2022.36
23:36:13|2022.36
23:36:14|2022.37
23:36:15|2022.38
23:36:16|2022.38
23:36:17|2022.81
23:36:18|2022.84
23:36:19|2023.24
23:36:20|2023.32
23:36:21|2022.8
23:36:22|2022.83
23:36:23|2022.84
23:36:24|2022.68
23:36:25|2022.68
23:36:26|2022.69
23:36:27|2022.68
23:36:28|2022.69
23:36:29|2022.81
23:36:30|2022.81
23:36:31|2021.59
23:36:32|2021.5
23:36:34|2021.51
23:36:35|2021.5
23:36:36|2021.51
23:36:38|2021.5
23:36:39|2021.5
23:36:40|2021.81
23:36:41|2021.81
23:36:42|2021.81
23:36:43|2021.5
23:36:44|2021.51
23:36:45|2021.89
23:36:46|2021.63
23:36:48|2021.82
23:36:49|2021.82
23:36:50|2021.82
23:36:51|2021.81
23:36:52|2021.82
23:36:53|2021.82
23:36:54|2021.81
23:36:55|2021.81
23:36:56|2021.81
23:36:57|2021.82
23:36:59|2021.88
23:36:59|2022.06
23:37:01|2022.07
23:37:01|2021.62
23:37:02|2021.63
23:37:03|2021.52
23:37:04|2021.63
23:37:06|2021.62
23:37:06|2021.62
23:37:08|2021.63
23:37:09|2021.62
23:37:10|2020.37
23:37:10|2019.28
23:37:12|2018.44
23:37:13|2018.34
23:37:14|2017.51
23:37:14|2017.29
23:37:15|2017.73
23:37:17|2018.18
23:37:18|2017.96
23:37:19|2017.73
23:37:19|2018.17
23:37:21|2017.12
23:37:22|2016.33
23:37:22|2016.92
23:37:23|2017.72
23:37:25|2017.95
23:37:26|2016.86
23:37:26|2016.4
23:37:27|2016.03
23:37:28|2015.13
23:37:29|2015.64
23:37:31|2014.99
23:37:32|2016.04
23:37:33|2015.95
23:37:34|2015.35
23:37:36|2014.83
23:37:38|2014.09
23:37:38|2014.08
23:37:40|2014.07
23:37:41|2014.15
23:37:42|2014.59
23:37:43|2014.67
23:37:44|2015.24
23:37:45|2015.87
23:37:46|2016.02
23:37:47|2016.33
23:37:48|2015.87
23:37:49|2016.33
23:37:50|2016.34
23:37:51|2016.33
23:37:52|2016.93
23:37:53|2016.94
23:37:53|2016.93
23:37:56|2017.
23:37:56|2017.32
23:37:57|2017.7
23:37:58|2017.94
23:37:59|2017.95
23:38:00|2018.12
23:38:01|2017.
23:38:02|2017.54
23:38:04|2017.02
23:38:05|2017.3
23:38:06|2017.31
23:38:07|2017.3
23:38:09|2016.72
23:38:09|2016.32
23:38:10|2015.78
23:38:11|2015.91
23:38:12|2015.28
23:38:13|2014.71
23:38:14|2014.43
23:38:15|2015.12
23:38:16|2015.24
23:38:17|2016.51
23:38:18|2016.54
23:38:19|2016.09
23:38:20|2015.5
23:38:21|2015.49
23:38:22|2015.65
23:38:23|2015.64
23:38:24|2015.65
23:38:25|2015.65
23:38:26|2015.9
23:38:27|2016.11
23:38:28|2016.1
23:38:29|2016.1
23:38:30|2016.18
23:38:31|2016.54
23:38:32|2016.53
23:38:33|2016.1
23:38:34|2016.1
23:38:36|2016.11
23:38:38|2015.5
23:38:38|2015.85
23:38:40|2015.86
23:38:41|2015.86
23:38:42|2015.85
23:38:43|2015.86
23:38:44|2015.86
23:38:45|2016.36
23:38:47|2016.75
23:38:47|2016.75
23:38:48|2016.75
23:38:49|2016.88
23:38:50|2016.87
23:38:51|2016.99
23:38:52|2016.76
23:38:53|2016.86
23:38:54|2017.4
23:38:55|2017.4
23:38:56|2016.99
23:38:57|2016.98
23:38:58|2016.98
23:38:59|2016.99
23:39:00|2017.3
23:39:01|2017.65
23:39:02|2017.71
23:39:03|2017.99
23:39:04|2018.
23:39:05|2017.99
23:39:06|2018.
23:39:07|2018.25
23:39:08|2018.25
23:39:09|2018.24
23:39:10|2018.33
23:39:11|2018.33
23:39:12|2017.54
23:39:13|2016.68
23:39:14|2016.67
23:39:15|2016.71
23:39:16|2016.9
23:39:17|2016.9
23:39:18|2017.07
23:39:19|2017.07
23:39:20|2017.29
23:39:21|2018.
23:39:22|2017.99
23:39:23|2017.82
23:39:24|2017.82
23:39:25|2017.81
23:39:26|2017.81
23:39:27|2017.82
23:39:28|2017.81
23:39:29|2017.81
23:39:31|2017.81
23:39:32|2017.81
23:39:32|2017.67
23:39:33|2017.66
23:39:34|2017.42
23:39:37|2018.65
23:39:38|2018.89
23:39:40|2019.24
23:39:40|2019.46
23:39:42|2019.69
23:39:43|2019.69
23:39:44|2019.69
23:39:46|2020.
23:39:46|2020.
23:39:47|2020.81
23:39:48|2020.57
23:39:49|2020.56
23:39:50|2020.56
23:39:51|2020.8
23:39:52|2020.57
23:39:53|2020.56
23:39:54|2020.56
23:39:55|2020.64
23:39:56|2020.68
23:39:57|2020.87
23:39:58|2020.73
23:39:59|2020.72
23:40:00|2019.72
23:40:01|2019.1
23:40:02|2019.1
23:40:03|2018.23
23:40:04|2018.23
23:40:05|2017.78
23:40:06|2017.78
23:40:07|2017.79
23:40:08|2017.94
23:40:09|2018.55
23:40:10|2018.67
23:40:11|2017.46
23:40:12|2017.46
23:40:13|2017.13
23:40:14|2017.47
23:40:15|2017.69
23:40:16|2017.7
23:40:17|2017.81
23:40:18|2017.81
23:40:20|2017.23
23:40:20|2017.06
23:40:22|2016.55
23:40:23|2016.4
23:40:24|2016.39
23:40:25|2014.97
23:40:26|2015.02
23:40:27|2015.02
23:40:28|2015.02
23:40:29|2015.32
23:40:30|2015.64
23:40:30|2015.77
23:40:32|2015.42
23:40:32|2015.78
23:40:34|2015.89
23:40:36|2015.04
23:40:37|2015.
23:40:38|2015.01
23:40:40|2015.52
23:40:41|2015.51
23:40:42|2015.51
23:40:43|2015.52
23:40:44|2015.49
23:40:45|2015.64
23:40:46|2015.64
23:40:48|2015.2
23:40:49|2014.84
23:40:50|2014.85
23:40:51|2014.28
23:40:52|2014.16
23:40:53|2014.16
23:40:54|2013.57
23:40:55|2013.57
23:40:56|2013.83
23:40:57|2013.83
23:40:58|2013.84
23:40:59|2014.07
23:40:59|2014.11
23:41:01|2014.
23:41:02|2014.
23:41:03|2013.65
23:41:04|2013.56
23:41:05|2014.14
23:41:06|2014.22
23:41:07|2014.23
23:41:07|2014.23
23:41:09|2014.38
23:41:10|2014.69
23:41:11|2014.49
23:41:12|2014.34
23:41:13|2014.35
23:41:14|2014.35
23:41:15|2014.84
23:41:16|2015.
23:41:17|2015.
23:41:18|2015.27
23:41:18|2015.27
23:41:20|2015.03
23:41:21|2015.03
23:41:22|2015.03
23:41:23|2015.04
23:41:24|2015.34
23:41:25|2015.34
23:41:26|2014.19
23:41:27|2014.18
23:41:28|2014.33
23:41:28|2014.33
23:41:30|2014.34
23:41:31|2014.49
23:41:31|2014.49
23:41:33|2014.48
23:41:33|2014.7
23:41:35|2014.87
23:41:37|2014.88
23:41:38|2015.01
23:41:40|2015.01
23:41:41|2014.8
23:41:42|2014.81
23:41:44|2016.74
23:41:45|2015.24
23:41:46|2016.81
23:41:47|2016.27
23:41:48|2014.73
23:41:49|2014.06
23:41:50|2014.49
23:41:51|2014.71
23:41:52|2014.72
23:41:53|2014.63
23:41:54|2014.88
23:41:55|2014.51
23:41:56|2014.52
23:41:57|2014.55
23:41:58|2014.55
23:41:59|2014.5
23:42:00|2014.28
23:42:01|2014.71
23:42:02|2015.28
23:42:03|2015.67
23:42:04|2015.68
23:42:05|2015.96
23:42:06|2016.26
23:42:07|2016.27
23:42:08|2016.76
23:42:09|2016.75
23:42:10|2016.75
23:42:11|2016.76
23:42:12|2016.76
23:42:14|2016.58
23:42:14|2016.58
23:42:15|2016.55
23:42:16|2015.49
23:42:17|2014.92
23:42:19|2014.83
23:42:20|2015.08
23:42:20|2015.09
23:42:21|2014.33
23:42:22|2014.32
23:42:23|2014.38
23:42:24|2014.6
23:42:25|2014.01
23:42:27|2014.
23:42:27|2014.01
23:42:28|2014.38
23:42:30|2013.68
23:42:30|2013.49
23:42:31|2013.67
23:42:32|2013.66
23:42:33|2013.51
23:42:34|2014.04
23:42:36|2013.88
23:42:37|2013.88
23:42:39|2014.18
23:42:39|2014.48
23:42:40|2014.39
23:42:42|2014.42
23:42:43|2014.25
23:42:44|2014.25
23:42:45|2014.24
23:42:47|2014.13
23:42:47|2013.75
23:42:48|2014.04
23:42:49|2013.74
23:42:51|2014.5
23:42:52|2012.92
23:42:53|2012.67
23:42:54|2013.12
23:42:55|2013.12
23:42:56|2013.84
23:42:57|2013.24
23:42:58|2013.41
23:42:59|2013.62
23:43:00|2013.62
23:43:01|2013.61
23:43:02|2013.61
23:43:03|2012.49
23:43:04|2013.14
23:43:05|2013.15
23:43:06|2013.15
23:43:07|2013.15
23:43:08|2012.71
23:43:08|2012.72
23:43:10|2011.56
23:43:11|2011.74
23:43:11|2011.73
23:43:13|2012.51
23:43:14|2012.31
23:43:15|2012.3
23:43:16|2012.3
23:43:17|2012.31
23:43:17|2011.66
23:43:19|2012.02
23:43:20|2012.
23:43:21|2011.77
23:43:22|2011.77
23:43:23|2011.99
23:43:24|2011.78
23:43:24|2011.77
23:43:26|2011.77
23:43:27|2011.78
23:43:28|2011.77
23:43:29|2011.78
23:43:30|2012.71
23:43:31|2012.96
23:43:32|2012.97
23:43:32|2012.97
23:43:34|2012.97
23:43:35|2012.98
23:43:36|2012.97
23:43:38|2012.97
23:43:38|2012.98
23:43:39|2012.97
23:43:41|2012.97
23:43:42|2012.97
23:43:44|2012.98
23:43:44|2012.98
23:43:45|2013.5
23:43:46|2013.75
23:43:47|2013.75
23:43:48|2013.52
23:43:49|2012.45
23:43:50|2012.37
23:43:51|2012.37
23:43:53|2012.98
23:43:54|2012.98
23:43:55|2013.22
23:43:56|2013.21
23:43:58|2013.48
23:43:58|2013.27
23:43:59|2011.02
23:44:00|2010.68
23:44:01|2011.27
23:44:02|2010.19
23:44:03|2011.19
23:44:04|2012.82
23:44:05|2013.48
23:44:06|2013.48
23:44:07|2012.52
23:44:08|2012.31
23:44:09|2012.48
23:44:10|2012.47
23:44:11|2011.7
23:44:12|2010.84
23:44:13|2011.14
23:44:14|2011.05
23:44:15|2010.8
23:44:16|2011.54
23:44:17|2012.02
23:44:18|2012.01
23:44:19|2012.01
23:44:20|2011.46
23:44:21|2011.73
23:44:22|2011.42
23:44:23|2011.43
23:44:24|2010.8
23:44:25|2010.68
23:44:26|2010.58
23:44:27|2010.57
23:44:29|2010.08
23:44:30|2009.79
23:44:31|2009.79
23:44:31|2010.3
23:44:33|2009.94
23:44:34|2009.71
23:44:35|2009.74
23:44:36|2010.75
23:44:37|2010.79
23:44:38|2011.09
23:44:40|2011.55
23:44:40|2011.19
23:44:41|2010.79
23:44:43|2010.66
23:44:44|2010.8
23:44:45|2010.8
23:44:46|2010.45
23:44:47|2010.63
23:44:48|2010.62
23:44:50|2010.72
23:44:50|2010.78
23:44:52|2010.99
23:44:53|2011.
23:44:54|2010.99
23:44:54|2010.99
23:44:56|2011.
23:44:57|2010.99
23:44:59|2010.78
23:44:59|2010.79
23:45:00|2010.53
23:45:01|2010.34
23:45:03|2009.32
23:45:04|2009.43
23:45:05|2009.02
23:45:06|2009.01
23:45:07|2010.05
23:45:08|2010.52
23:45:09|2010.23
23:45:10|2010.38
23:45:11|2010.39
23:45:12|2010.39
23:45:13|2010.39
23:45:14|2010.38
23:45:15|2009.53
23:45:16|2009.53
23:45:17|2009.5
23:45:18|2009.83
23:45:19|2009.96
23:45:20|2009.95
23:45:21|2009.95
23:45:22|2009.56
23:45:23|2009.9
23:45:24|2009.91
23:45:24|2009.9
23:45:27|2010.37
23:45:27|2010.37
23:45:28|2010.52
23:45:29|2010.74
23:45:30|2010.97
23:45:31|2010.74
23:45:32|2010.36
23:45:33|2010.38
23:45:34|2010.95
23:45:35|2010.95
23:45:37|2011.55
23:45:38|2011.98
23:45:40|2012.49
23:45:40|2012.61
23:45:42|2012.78
23:45:44|2011.88
23:45:44|2013.32
23:45:45|2012.47
23:45:46|2012.23
23:45:48|2011.84
23:45:49|2011.27
23:45:50|2011.27
23:45:51|2011.27
23:45:52|2011.73
23:45:53|2011.73
23:45:54|2011.73
23:45:55|2012.15
23:45:56|2012.15
23:45:57|2012.24
23:45:58|2012.8
23:45:59|2014.03
23:46:00|2014.32
23:46:01|2013.71
23:46:02|2013.74
23:46:02|2014.01
23:46:04|2014.
23:46:05|2014.47
23:46:06|2014.47
23:46:06|2014.48
23:46:08|2014.47
23:46:09|2014.47
23:46:11|2014.46
23:46:11|2014.73
23:46:12|2014.57
23:46:14|2014.56
23:46:14|2014.56
23:46:16|2015.48
23:46:17|2015.48
23:46:18|2015.96
23:46:19|2016.07
23:46:20|2016.34
23:46:21|2016.87
23:46:21|2016.73
23:46:23|2017.31
23:46:24|2017.76
23:46:25|2018.42
23:46:26|2017.89
23:46:27|2018.21
23:46:28|2018.37
23:46:29|2019.
23:46:30|2019.74
23:46:31|2019.9
23:46:32|2019.13
23:46:33|2019.69
23:46:34|2018.53
23:46:35|2018.36
23:46:36|2018.37
23:46:37|2018.52
23:46:37|2017.71
23:46:39|2017.52
23:46:41|2016.
23:46:42|2016.01
23:46:43|2015.42
23:46:45|2014.65
23:46:46|2014.61
23:46:47|2014.54
23:46:48|2014.76
23:46:49|2015.42
23:46:50|2015.45
23:46:51|2014.8
23:46:52|2014.79
23:46:53|2014.19
23:46:54|2014.01
23:46:55|2014.5
23:46:56|2014.2
23:46:57|2014.48
23:46:58|2014.7
23:46:59|2014.11
23:47:00|2014.01
23:47:02|2015.11
23:47:02|2014.69
23:47:03|2014.29
23:47:04|2014.16
23:47:05|2013.25
23:47:06|2012.75
23:47:07|2012.54
23:47:08|2012.75
23:47:09|2012.83
23:47:10|2012.1
23:47:11|2012.09
23:47:12|2011.74
23:47:13|2011.75
23:47:14|2012.02
23:47:15|2011.92
23:47:16|2011.91
23:47:17|2011.91
23:47:18|2011.91
23:47:19|2011.52
23:47:20|2011.15
23:47:21|2011.7
23:47:22|2011.71
23:47:23|2011.26
23:47:24|2012.3
23:47:25|2012.57
23:47:26|2012.55
23:47:27|2012.33
23:47:28|2012.33
23:47:29|2012.33
23:47:30|2012.33
23:47:31|2012.32
23:47:32|2012.33
23:47:33|2012.41
23:47:34|2012.32
23:47:35|2012.61
23:47:36|2012.95
23:47:37|2013.16
23:47:38|2013.16
23:47:40|2011.72
23:47:42|2011.73
23:47:43|2011.72
23:47:44|2011.72
23:47:45|2011.72
23:47:47|2011.4
23:47:47|2011.4
23:47:48|2011.53
23:47:49|2011.53
23:47:50|2011.53
23:47:51|2011.53
23:47:52|2012.14
23:47:53|2012.32
23:47:54|2012.32
23:47:55|2012.15
23:47:56|2011.9
23:47:57|2011.9
23:47:59|2012.62
23:48:00|2012.63
23:48:01|2012.3
23:48:02|2012.31
23:48:03|2012.3
23:48:04|2012.31
23:48:05|2012.3
23:48:06|2012.3
23:48:07|2012.3
23:48:08|2012.3
23:48:09|2012.31
23:48:10|2011.39
23:48:11|2011.38
23:48:12|2011.39
23:48:13|2011.92
23:48:14|2012.52
23:48:15|2013.02
23:48:16|2013.73
23:48:16|2014.55
23:48:18|2014.27
23:48:19|2013.95
23:48:20|2014.28
23:48:20|2014.64
23:48:22|2015.28
23:48:23|2015.63
23:48:24|2015.63
23:48:25|2015.63
23:48:26|2015.62
23:48:27|2015.63
23:48:28|2016.38
23:48:29|2016.13
23:48:30|2016.43
23:48:30|2016.28
23:48:32|2016.72
23:48:32|2016.99
23:48:34|2017.
23:48:35|2017.26
23:48:36|2017.27
23:48:37|2017.54
23:48:38|2017.21
23:48:39|2017.41
23:48:40|2017.41
23:48:42|2016.74
23:48:42|2016.74
23:48:43|2016.74
23:48:44|2016.73
23:48:45|2016.73
23:48:47|2016.93
23:48:49|2017.55
23:48:49|2016.6
23:48:50|2016.6
23:48:51|2016.6
23:48:52|2016.89
23:48:53|2016.66
23:48:54|2016.53
23:48:56|2016.66
23:48:57|2016.65
23:48:58|2015.92
23:49:00|2015.9
23:49:00|2015.89
23:49:01|2016.36
23:49:02|2016.18
23:49:03|2016.45
23:49:04|2016.02
23:49:05|2016.01
23:49:06|2016.02
23:49:07|2016.02
23:49:08|2016.17
23:49:09|2016.17
23:49:10|2016.16
23:49:11|2016.17
23:49:12|2016.49
23:49:13|2016.68
23:49:15|2016.01
23:49:16|2016.48
23:49:16|2016.47
23:49:17|2016.47
23:49:19|2016.48
23:49:20|2016.46
23:49:20|2016.22
23:49:22|2016.34
23:49:23|2016.02
23:49:24|2016.01
23:49:25|2016.02
23:49:25|2016.02
23:49:27|2016.17
23:49:27|2016.27
23:49:29|2014.95
23:49:30|2014.7
23:49:31|2014.36
23:49:32|2014.11
23:49:33|2014.2
23:49:33|2014.2
23:49:35|2014.01
23:49:37|2014.01
23:49:37|2013.01
23:49:38|2012.33
23:49:39|2012.33
23:49:40|2012.46
23:49:42|2012.93
23:49:44|2013.55
23:49:45|2013.42
23:49:46|2013.52
23:49:48|2013.75
23:49:48|2014.16
23:49:49|2014.49
23:49:50|2014.5
23:49:51|2014.5
23:49:52|2014.49
23:49:53|2014.01
23:49:55|2013.58
23:49:57|2013.72
23:49:57|2013.72
23:49:58|2014.51
23:49:59|2013.65
23:50:00|2013.81
23:50:01|2013.34
23:50:02|2013.57
23:50:03|2013.46
23:50:04|2013.
23:50:06|2012.26
23:50:07|2012.26
23:50:08|2012.26
23:50:08|2012.91
23:50:10|2012.7
23:50:11|2012.02
23:50:12|2011.48
23:50:13|2011.58
23:50:14|2011.61
23:50:15|2012.
23:50:16|2012.93
23:50:16|2012.94
23:50:17|2012.94
23:50:18|2012.94
23:50:20|2012.94
23:50:21|2013.58
23:50:22|2013.7
23:50:23|2010.4
23:50:24|2008.65
23:50:25|2009.71
23:50:26|2009.83
23:50:28|2009.55
23:50:28|2009.93
23:50:29|2009.79
23:50:30|2009.75
23:50:31|2006.64
23:50:32|2007.1
23:50:33|2005.71
23:50:34|2006.81
23:50:36|2006.57
23:50:36|2005.99
23:50:37|2006.33
23:50:38|2005.73
23:50:39|2005.22
23:50:40|2004.91
23:50:41|2005.27
23:50:42|2004.58
23:50:44|2004.75
23:50:46|2005.15
23:50:46|2004.91
23:50:47|2004.83
23:50:49|2005.12
23:50:50|2004.88
23:50:51|2005.51
23:50:52|2005.02
23:50:53|2004.94
23:50:54|2004.93
23:50:55|2005.18
23:50:56|2004.93
23:50:56|2004.94
23:50:58|2004.57
23:50:59|2004.87
23:51:01|2005.78
23:51:02|2006.04
23:51:03|2005.52
23:51:04|2005.44
23:51:05|2004.41
23:51:05|2004.76
23:51:07|2004.76
23:51:08|2004.59
23:51:09|2005.05
23:51:10|2005.43
23:51:11|2004.74
23:51:12|2005.17
23:51:13|2005.
23:51:14|2004.57
23:51:15|2004.56
23:51:16|2004.99
23:51:17|2004.62
23:51:17|2004.62
23:51:18|2003.95
23:51:20|2004.55
23:51:22|2004.28
23:51:22|2004.01
23:51:23|2004.14
23:51:25|2004.85
23:51:26|2004.76
23:51:26|2004.76
23:51:28|2005.1
23:51:29|2005.09
23:51:30|2005.09
23:51:31|2004.6
23:51:32|2004.67
23:51:33|2004.3
23:51:34|2004.31
23:51:35|2004.31
23:51:36|2004.47
23:51:37|2004.14
23:51:38|2004.14
23:51:39|2004.13
23:51:40|2004.14
23:51:41|2004.28
23:51:42|2004.28
23:51:44|2004.28
23:51:44|2004.28
23:51:46|2004.61
23:51:47|2004.59
23:51:49|2004.19
23:51:49|2004.18
23:51:50|2004.03
23:51:51|2004.24
23:51:52|2004.24
23:51:54|2004.25
23:51:55|2003.51
23:51:56|2003.68
23:51:57|2003.53
23:51:58|2003.54
23:52:00|2003.01
23:52:00|2002.34
23:52:01|2001.98
23:52:02|2002.03
23:52:03|2002.27
23:52:04|2001.94
23:52:05|2002.62
23:52:06|2003.23
23:52:08|2003.01
23:52:09|2002.73
23:52:10|2002.99
23:52:11|2003.01
23:52:12|2002.38
23:52:13|2002.15
23:52:14|2002.35
23:52:15|2002.35
23:52:16|2002.1
23:52:17|2002.6
23:52:18|2002.59
23:52:19|2003.47
23:52:20|2003.55
23:52:21|2003.67
23:52:22|2003.75
23:52:23|2003.74
23:52:24|2003.75
23:52:25|2003.9
23:52:26|2003.91
23:52:27|2004.35
23:52:28|2004.34
23:52:29|2004.34
23:52:30|2004.5
23:52:31|2004.6
23:52:32|2004.59
23:52:33|2004.85
23:52:34|2006.27
23:52:35|2006.96
23:52:36|2008.51
23:52:37|2008.04
23:52:38|2008.46
23:52:38|2008.78
23:52:40|2008.18
23:52:41|2008.54
23:52:42|2008.77
23:52:43|2008.78
23:52:45|2009.12
23:52:46|2009.12
23:52:47|2009.12
23:52:48|2008.38
23:52:49|2007.27
23:52:50|2008.15
23:52:51|2007.8
23:52:51|2007.52
23:52:53|2007.63
23:52:54|2007.62
23:52:56|2007.73
23:52:56|2007.73
23:52:57|2007.99
23:52:58|2008.
23:53:00|2008.48
23:53:01|2007.38
23:53:02|2007.38
23:53:03|2006.1
23:53:04|2006.45
23:53:05|2006.45
23:53:06|2006.
23:53:07|2005.22
23:53:08|2005.21
23:53:09|2005.22
23:53:10|2004.41
23:53:11|2004.41
23:53:12|2004.42
23:53:13|2004.04
23:53:14|2004.64
23:53:15|2004.95
23:53:16|2005.16
23:53:17|2005.36
23:53:18|2005.64
23:53:19|2005.94
23:53:20|2005.94
23:53:21|2005.62
23:53:22|2005.12
23:53:23|2005.12
23:53:24|2005.13
23:53:25|2004.51
23:53:26|2004.09
23:53:27|2004.52
23:53:27|2004.69
23:53:29|2004.69
23:53:30|2004.69
23:53:30|2004.69
23:53:32|2004.74
23:53:32|2004.7
23:53:34|2004.7
23:53:34|2004.71
23:53:36|2004.7
23:53:37|2004.7
23:53:37|2004.7
23:53:39|2004.7
23:53:40|2004.71
23:53:41|2004.73
23:53:42|2004.73
23:53:43|2004.73
23:53:44|2004.74
23:53:46|2004.73
23:53:47|2005.53
23:53:49|2005.06
23:53:49|2005.06
23:53:50|2005.06
23:53:52|2005.06
23:53:54|2005.07
23:53:54|2005.06
23:53:55|2005.07
23:53:56|2005.08
23:53:57|2005.08
23:53:58|2005.08
23:53:59|2005.67
23:54:00|2005.96
23:54:01|2006.62
23:54:02|2006.72
23:54:04|2007.38
23:54:05|2007.94
23:54:06|2007.94
23:54:07|2008.46
23:54:08|2008.46
23:54:08|2007.95
23:54:10|2007.86
23:54:11|2008.17
23:54:12|2008.66
23:54:13|2008.81
23:54:13|2008.99
23:54:15|2009.63
23:54:16|2009.62
23:54:17|2009.23
23:54:18|2009.26
23:54:19|2009.59
23:54:20|2010.35
23:54:20|2010.03
23:54:22|2009.9
23:54:23|2009.9
23:54:25|2009.9
23:54:25|2009.9
23:54:26|2009.91
23:54:27|2009.91
23:54:28|2009.92
23:54:29|2009.92
23:54:30|2009.91
23:54:31|2010.09
23:54:32|2010.2
23:54:33|2010.2
23:54:34|2010.2
23:54:35|2010.28
23:54:36|2010.29
23:54:37|2010.35
23:54:38|2010.2
23:54:39|2010.21
23:54:40|2010.35
23:54:41|2010.34
23:54:42|2010.47
23:54:43|2010.66
23:54:45|2010.66
23:54:47|2010.38
23:54:47|2010.38
23:54:49|2010.69
23:54:50|2010.7
23:54:51|2010.76
23:54:53|2010.98
23:54:53|2010.56
23:54:54|2010.73
23:54:55|2010.86
23:54:56|2010.86
23:54:58|2010.86
23:54:59|2011.17
23:55:01|2011.17
23:55:01|2011.17
23:55:02|2011.66
23:55:03|2011.74
23:55:04|2012.2
23:55:06|2012.38
23:55:07|2012.37
23:55:08|2013.54
23:55:09|2014.32
23:55:10|2014.43
23:55:10|2014.46
23:55:12|2014.24
23:55:13|2013.11
23:55:14|2013.26
23:55:15|2012.89
23:55:16|2012.9
23:55:17|2013.53
23:55:18|2013.53
23:55:19|2013.53
23:55:20|2013.69
23:55:21|2013.97
23:55:22|2013.8
23:55:24|2013.8
23:55:25|2014.07
23:55:25|2014.41
23:55:26|2014.7
23:55:27|2014.72
23:55:28|2014.94
23:55:29|2014.95
23:55:30|2014.4
23:55:31|2013.71
23:55:32|2012.74
23:55:33|2012.71
23:55:35|2012.71
23:55:36|2012.74
23:55:37|2012.74
23:55:38|2012.75
23:55:39|2012.89
23:55:40|2012.74
23:55:41|2012.74
23:55:43|2013.01
23:55:43|2013.19
23:55:45|2013.
23:55:47|2012.85
23:55:48|2012.49
23:55:49|2012.5
23:55:51|2012.5
23:55:52|2012.5
23:55:53|2012.5
23:55:55|2012.45
23:55:56|2012.46
23:55:57|2012.45
23:55:58|2012.46
23:55:59|2013.
23:56:00|2013.
23:56:01|2013.
23:56:02|2012.7
23:56:03|2012.64
23:56:04|2012.64
23:56:05|2012.64
23:56:06|2012.64
23:56:07|2012.64
23:56:08|2012.87
23:56:09|2012.87
23:56:10|2012.86
23:56:11|2013.01
23:56:12|2012.82
23:56:13|2012.82
23:56:14|2012.82
23:56:15|2011.98
23:56:16|2012.06
23:56:17|2011.79
23:56:18|2011.78
23:56:19|2011.78
23:56:20|2012.43
23:56:21|2012.26
23:56:22|2012.5
23:56:23|2012.27
23:56:24|2012.3
23:56:25|2012.3
23:56:26|2012.3
23:56:27|2012.3
23:56:28|2012.37
23:56:29|2012.36
23:56:30|2013.5
23:56:31|2014.
23:56:32|2014.42
23:56:33|2014.28
23:56:34|2014.28
23:56:35|2013.4
23:56:36|2013.5
23:56:37|2013.6
23:56:38|2013.6
23:56:39|2013.6
23:56:40|2013.58
23:56:41|2013.57
23:56:42|2013.82
23:56:43|2013.82
23:56:44|2013.99
23:56:45|2013.75
23:56:47|2013.84
23:56:48|2013.96
23:56:50|2013.96
23:56:51|2013.96
23:56:52|2014.03
23:56:53|2013.7
23:56:54|2013.43
23:56:55|2013.43
23:56:56|2013.53
23:56:57|2013.52
23:56:58|2013.52
23:56:59|2013.52
23:57:00|2013.52
23:57:01|2013.4
23:57:02|2013.4
23:57:03|2013.27
23:57:04|2013.39
23:57:05|2013.31
23:57:06|2013.39
23:57:07|2013.39
23:57:08|2014.
23:57:09|2013.98
23:57:10|2014.02
23:57:11|2014.11
23:57:12|2014.11
23:57:13|2014.42
23:57:14|2014.78
23:57:15|2014.78
23:57:16|2014.93
23:57:17|2014.93
23:57:18|2014.67
23:57:19|2014.48
23:57:20|2014.57
23:57:21|2014.93
23:57:22|2014.92
23:57:23|2015.03
23:57:24|2014.93
23:57:25|2014.92
23:57:26|2014.93
23:57:27|2014.58
23:57:28|2014.58
23:57:29|2014.58
23:57:30|2014.57
23:57:31|2014.25
23:57:32|2013.54
23:57:33|2012.91
23:57:34|2012.45
23:57:35|2012.53
23:57:36|2012.56
23:57:37|2012.57
23:57:38|2012.01
23:57:39|2012.55
23:57:40|2012.54
23:57:41|2012.1
23:57:42|2011.36
23:57:43|2011.74
23:57:44|2011.75
23:57:45|2011.74
23:57:47|2011.74
23:57:48|2011.76
23:57:49|2011.76
23:57:50|2011.76
23:57:52|2011.87
23:57:53|2011.87
23:57:54|2012.27
23:57:55|2012.75
23:57:56|2012.99
23:57:57|2012.5
23:57:57|2012.03
23:57:58|2012.03
23:58:00|2012.03
23:58:01|2011.17
23:58:02|2011.16
23:58:03|2011.
23:58:04|2011.
23:58:05|2011.01
23:58:07|2011.
23:58:08|2011.
23:58:09|2010.06
23:58:10|2010.01
23:58:11|2008.65
23:58:12|2008.02
23:58:13|2008.26
23:58:14|2008.27
23:58:15|2008.1
23:58:16|2008.36
23:58:17|2008.21
23:58:18|2008.2
23:58:19|2008.11
23:58:20|2008.06
23:58:21|2008.25
23:58:22|2008.25
23:58:23|2008.11
23:58:24|2008.12
23:58:25|2008.08
23:58:26|2008.08
23:58:27|2007.93
23:58:28|2008.34
23:58:29|2008.37
23:58:30|2008.37
23:58:31|2009.12
23:58:33|2009.5
23:58:34|2009.3
23:58:35|2009.3
23:58:36|2009.31
23:58:37|2009.39
23:58:38|2009.4
23:58:39|2009.24
23:58:40|2009.37
23:58:41|2009.24
23:58:42|2009.46
23:58:43|2009.3
23:58:44|2009.3
23:58:45|2008.85
23:58:46|2008.85
23:58:48|2009.24
23:58:49|2009.24
23:58:51|2009.38
23:58:52|2009.29
23:58:53|2009.29
23:58:54|2009.29
23:58:55|2009.3
23:58:56|2009.47
23:58:58|2009.47
23:58:59|2009.47
23:59:00|2009.47
23:59:01|2009.46
23:59:02|2009.46
23:59:03|2009.38
23:59:04|2009.39
23:59:05|2009.39
23:59:07|2009.39
23:59:07|2009.38
23:59:09|2009.38
23:59:10|2009.38
23:59:11|2009.39
23:59:12|2009.31
23:59:13|2009.24
23:59:14|2009.24
23:59:15|2009.26
23:59:16|2009.71
23:59:17|2009.72
23:59:18|2009.71
23:59:19|2009.71
23:59:20|2009.71
23:59:21|2009.71
23:59:22|2009.57
23:59:23|2009.56
23:59:24|2009.1
23:59:25|2009.26
23:59:26|2009.11
23:59:27|2009.11
23:59:28|2009.11
23:59:29|2009.54
23:59:30|2009.99
23:59:31|2010.16
23:59:32|2010.22
23:59:33|2010.33
23:59:34|2010.54
23:59:35|2010.65
23:59:36|2010.65
23:59:37|2010.51
23:59:38|2010.13
23:59:39|2010.13
23:59:41|2009.95
23:59:42|2009.55
23:59:43|2009.39
23:59:44|2009.26
23:59:45|2009.27
23:59:46|2009.55
23:59:47|2009.55
23:59:48|2009.44
23:59:50|2009.44
23:59:51|2009.44
23:59:53|2009.37
23:59:53|2009.37
23:59:54|2009.44
23:59:55|2009.63
23:59:56|2009.58
23:59:57|2009.74
23:59:58|2009.8