00:00:01|2084.58
00:00:02|2086.98
00:00:03|2086.7
00:00:05|2087.58
00:00:06|2087.18
00:00:07|2086.88
00:00:08|2088.43
00:00:09|2088.45
00:00:10|2088.
00:00:11|2088.24
00:00:12|2089.27
00:00:13|2089.61
00:00:14|2086.89
00:00:15|2086.67
00:00:17|2089.44
00:00:18|2090.75
00:00:18|2089.97
00:00:19|2090.4
00:00:20|2092.07
00:00:22|2092.45
00:00:23|2093.42
00:00:24|2092.03
00:00:25|2091.36
00:00:26|2090.41
00:00:27|2090.23
00:00:28|2088.62
00:00:29|2090.43
00:00:30|2091.77
00:00:31|2092.94
00:00:31|2092.36
00:00:33|2090.8
00:00:34|2090.37
00:00:35|2091.28
00:00:36|2092.57
00:00:37|2093.27
00:00:38|2093.25
00:00:39|2094.3
00:00:40|2094.09
00:00:41|2092.37
00:00:42|2091.75
00:00:42|2089.99
00:00:44|2091.24
00:00:45|2091.25
00:00:46|2090.81
00:00:47|2091.96
00:00:48|2091.21
00:00:50|2093.03
00:00:50|2092.7
00:00:51|2091.2
00:00:52|2090.4
00:00:54|2091.39
00:00:55|2092.02
00:00:56|2091.73
00:00:57|2091.97
00:00:59|2090.62
00:00:59|2090.51
00:01:00|2089.54
00:01:01|2089.46
00:01:02|2089.56
00:01:03|2091.49
00:01:04|2092.09
00:01:05|2092.7
00:01:06|2091.27
00:01:07|2092.36
00:01:08|2091.5
00:01:09|2091.02
00:01:10|2090.62
00:01:11|2090.99
00:01:12|2090.59
00:01:13|2089.2
00:01:14|2089.69
00:01:15|2090.49
00:01:16|2091.
00:01:17|2090.22
00:01:19|2092.76
00:01:20|2092.91
00:01:21|2091.93
00:01:22|2091.6
00:01:23|2091.01
00:01:24|2090.62
00:01:25|2090.
00:01:25|2092.8
00:01:28|2092.03
00:01:28|2093.15
00:01:29|2094.3
00:01:30|2093.37
00:01:31|2094.05
00:01:32|2094.12
00:01:33|2095.45
00:01:34|2096.45
00:01:35|2097.49
00:01:36|2097.53
00:01:37|2096.88
00:01:38|2098.15
00:01:39|2099.09
00:01:40|2098.86
00:01:41|2099.48
00:01:42|2099.99
00:01:43|2100.76
00:01:44|2100.89
00:01:45|2102.16
00:01:46|2102.59
00:01:47|2104.15
00:01:48|2105.
00:01:49|2104.16
00:01:51|2101.98
00:01:53|2100.97
00:01:54|2102.09
00:01:56|2103.24
00:01:57|2103.68
00:01:58|2103.53
00:01:59|2103.8
00:02:00|2103.52
00:02:02|2100.86
00:02:02|2102.75
00:02:03|2102.36
00:02:04|2100.52
00:02:05|2101.6
00:02:06|2100.9
00:02:07|2101.7
00:02:08|2101.77
00:02:09|2102.28
00:02:10|2100.6
00:02:11|2100.58
00:02:12|2098.98
00:02:13|2099.33
00:02:15|2098.11
00:02:16|2096.31
00:02:17|2095.92
00:02:18|2095.62
00:02:19|2097.05
00:02:20|2096.01
00:02:21|2095.72
00:02:22|2096.64
00:02:23|2095.
00:02:24|2094.64
00:02:25|2094.41
00:02:26|2093.86
00:02:26|2092.93
00:02:27|2093.06
00:02:29|2093.31
00:02:30|2093.97
00:02:31|2092.42
00:02:32|2092.43
00:02:33|2094.1
00:02:34|2092.31
00:02:34|2093.
00:02:35|2093.58
00:02:36|2092.26
00:02:38|2092.55
00:02:39|2092.01
00:02:40|2092.52
00:02:41|2092.22
00:02:42|2092.21
00:02:43|2090.9
00:02:44|2091.13
00:02:45|2091.1
00:02:46|2090.22
00:02:47|2089.15
00:02:48|2089.97
00:02:48|2089.97
00:02:50|2091.29
00:02:52|2091.11
00:02:53|2091.98
00:02:55|2092.41
00:02:55|2093.66
00:02:57|2092.92
00:02:58|2093.72
00:02:59|2093.36
00:03:00|2093.77
00:03:01|2092.39
00:03:02|2091.19
00:03:03|2091.79
00:03:04|2090.7
00:03:06|2089.1
00:03:06|2089.41
00:03:07|2088.
00:03:08|2087.98
00:03:09|2087.09
00:03:10|2089.74
00:03:11|2088.51
00:03:12|2088.5
00:03:13|2087.77
00:03:14|2087.01
00:03:16|2086.83
00:03:17|2086.83
00:03:18|2085.72
00:03:19|2084.44
00:03:20|2084.86
00:03:21|2083.61
00:03:22|2085.57
00:03:23|2086.04
00:03:24|2086.35
00:03:25|2086.74
00:03:26|2087.37
00:03:27|2086.68
00:03:28|2087.8
00:03:29|2087.02
00:03:30|2086.68
00:03:31|2086.01
00:03:32|2086.99
00:03:32|2086.96
00:03:34|2086.43
00:03:36|2084.73
00:03:36|2084.43
00:03:37|2084.69
00:03:38|2084.7
00:03:39|2084.99
00:03:40|2084.18
00:03:41|2084.98
00:03:42|2084.98
00:03:43|2084.23
00:03:44|2084.23
00:03:45|2085.29
00:03:46|2085.22
00:03:47|2084.15
00:03:48|2083.52
00:03:49|2083.92
00:03:50|2083.81
00:03:52|2084.48
00:03:54|2085.95
00:03:54|2085.93
00:03:55|2085.36
00:03:56|2084.4
00:03:57|2084.39
00:03:58|2084.38
00:04:00|2083.53
00:04:01|2084.2
00:04:03|2083.81
00:04:03|2084.21
00:04:05|2083.68
00:04:06|2084.38
00:04:07|2083.31
00:04:08|2084.12
00:04:09|2082.88
00:04:10|2083.74
00:04:11|2083.65
00:04:13|2084.29
00:04:13|2083.99
00:04:14|2083.99
00:04:15|2085.
00:04:16|2085.94
00:04:17|2088.
00:04:18|2088.56
00:04:19|2089.5
00:04:20|2088.84
00:04:21|2089.65
00:04:22|2089.08
00:04:23|2088.83
00:04:24|2088.84
00:04:26|2088.77
00:04:27|2088.79
00:04:27|2087.89
00:04:29|2088.08
00:04:30|2087.5
00:04:31|2087.57
00:04:32|2088.17
00:04:33|2087.71
00:04:34|2088.14
00:04:35|2088.34
00:04:36|2088.03
00:04:37|2086.59
00:04:38|2087.14
00:04:39|2086.77
00:04:40|2086.05
00:04:41|2086.05
00:04:42|2086.58
00:04:43|2087.09
00:04:44|2087.1
00:04:45|2088.58
00:04:46|2088.6
00:04:47|2087.85
00:04:48|2088.48
00:04:49|2089.34
00:04:50|2088.51
00:04:51|2088.77
00:04:52|2089.14
00:04:53|2089.77
00:04:55|2089.27
00:04:56|2089.39
00:04:58|2089.26
00:04:59|2089.94
00:05:01|2088.75
00:05:01|2088.39
00:05:03|2086.45
00:05:04|2085.12
00:05:05|2085.31
00:05:06|2085.67
00:05:07|2086.66
00:05:08|2085.54
00:05:10|2085.97
00:05:10|2085.66
00:05:11|2085.34
00:05:12|2085.94
00:05:13|2085.07
00:05:14|2085.74
00:05:15|2085.46
00:05:16|2087.52
00:05:17|2088.34
00:05:18|2089.96
00:05:19|2089.18
00:05:20|2089.51
00:05:21|2089.09
00:05:22|2089.72
00:05:23|2088.66
00:05:24|2089.56
00:05:25|2088.66
00:05:26|2087.98
00:05:27|2089.07
00:05:28|2088.49
00:05:29|2088.68
00:05:30|2089.46
00:05:31|2089.56
00:05:32|2089.52
00:05:33|2088.98
00:05:34|2088.7
00:05:35|2088.99
00:05:36|2088.77
00:05:37|2087.98
00:05:38|2087.63
00:05:39|2088.44
00:05:40|2087.86
00:05:41|2089.08
00:05:42|2088.39
00:05:43|2088.87
00:05:44|2089.5
00:05:45|2088.85
00:05:47|2088.45
00:05:48|2089.25
00:05:49|2088.46
00:05:50|2089.5
00:05:51|2089.5
00:05:52|2088.83
00:05:53|2089.56
00:05:55|2091.35
00:05:56|2090.61
00:05:57|2090.73
00:05:58|2092.
00:05:59|2092.48
00:06:00|2091.67
00:06:01|2090.94
00:06:02|2091.02
00:06:03|2091.01
00:06:04|2091.31
00:06:05|2091.72
00:06:06|2090.77
00:06:07|2090.21
00:06:09|2090.72
00:06:09|2090.22
00:06:10|2090.
00:06:11|2089.56
00:06:12|2089.36
00:06:13|2090.6
00:06:14|2091.76
00:06:15|2091.71
00:06:16|2091.7
00:06:17|2090.78
00:06:18|2090.58
00:06:19|2092.
00:06:20|2092.51
00:06:21|2091.51
00:06:22|2090.73
00:06:23|2089.29
00:06:24|2088.85
00:06:25|2089.73
00:06:26|2089.73
00:06:27|2088.76
00:06:28|2088.36
00:06:29|2089.25
00:06:30|2089.93
00:06:31|2089.37
00:06:32|2089.93
00:06:33|2090.55
00:06:34|2090.
00:06:35|2089.01
00:06:36|2090.28
00:06:37|2089.04
00:06:38|2087.73
00:06:39|2088.33
00:06:40|2088.62
00:06:41|2089.27
00:06:42|2088.26
00:06:43|2088.28
00:06:44|2087.85
00:06:45|2087.25
00:06:46|2087.79
00:06:47|2088.14
00:06:48|2088.65
00:06:49|2087.67
00:06:50|2087.99
00:06:51|2087.71
00:06:52|2087.62
00:06:53|2087.93
00:06:55|2089.49
00:06:56|2088.4
00:06:57|2086.74
00:06:59|2085.34
00:07:00|2084.01
00:07:01|2082.34
00:07:03|2083.98
00:07:04|2082.35
00:07:05|2083.51
00:07:06|2082.34
00:07:07|2082.56
00:07:08|2082.03
00:07:09|2081.1
00:07:10|2080.09
00:07:11|2079.75
00:07:12|2080.76
00:07:13|2080.97
00:07:14|2081.54
00:07:15|2081.34
00:07:16|2081.87
00:07:17|2081.85
00:07:18|2080.81
00:07:20|2081.02
00:07:20|2080.37
00:07:21|2081.5
00:07:23|2080.51
00:07:24|2079.48
00:07:25|2079.03
00:07:25|2078.29
00:07:26|2079.43
00:07:28|2079.3
00:07:28|2079.69
00:07:30|2078.73
00:07:31|2079.12
00:07:31|2078.95
00:07:32|2078.88
00:07:33|2079.26
00:07:35|2080.
00:07:35|2080.3
00:07:37|2080.95
00:07:38|2080.2
00:07:39|2080.8
00:07:40|2080.8
00:07:41|2080.15
00:07:42|2080.13
00:07:43|2080.12
00:07:44|2080.02
00:07:45|2081.04
00:07:46|2080.65
00:07:47|2080.65
00:07:48|2080.73
00:07:49|2080.74
00:07:50|2078.75
00:07:51|2078.77
00:07:52|2079.56
00:07:53|2080.2
00:07:55|2080.05
00:07:55|2079.67
00:07:57|2079.53
00:07:58|2079.32
00:08:00|2078.96
00:08:01|2077.44
00:08:03|2078.06
00:08:03|2079.14
00:08:05|2079.1
00:08:06|2080.26
00:08:06|2079.66
00:08:08|2080.3
00:08:09|2079.92
00:08:10|2080.61
00:08:10|2079.64
00:08:12|2080.47
00:08:12|2080.43
00:08:14|2080.43
00:08:15|2081.89
00:08:16|2082.12
00:08:17|2083.57
00:08:18|2083.61
00:08:19|2085.37
00:08:20|2085.99
00:08:21|2087.
00:08:22|2086.28
00:08:23|2086.26
00:08:25|2086.48
00:08:26|2086.94
00:08:26|2086.71
00:08:28|2085.
00:08:29|2086.66
00:08:29|2087.58
00:08:30|2086.64
00:08:31|2087.2
00:08:33|2086.98
00:08:34|2085.98
00:08:35|2087.19
00:08:36|2086.57
00:08:37|2086.56
00:08:38|2086.57
00:08:39|2086.74
00:08:40|2086.74
00:08:41|2085.86
00:08:42|2086.56
00:08:43|2087.2
00:08:44|2088.31
00:08:45|2087.52
00:08:46|2087.4
00:08:47|2089.
00:08:48|2090.41
00:08:49|2091.78
00:08:50|2090.65
00:08:51|2091.08
00:08:52|2090.65
00:08:53|2091.1
00:08:54|2091.78
00:08:55|2092.8
00:08:57|2092.07
00:08:58|2092.84
00:08:59|2093.52
00:09:01|2092.65
00:09:02|2092.84
00:09:03|2094.53
00:09:05|2094.54
00:09:05|2094.44
00:09:07|2095.01
00:09:08|2095.15
00:09:09|2096.19
00:09:10|2097.37
00:09:10|2098.18
00:09:12|2096.77
00:09:12|2097.8
00:09:13|2098.71
00:09:15|2097.86
00:09:16|2098.57
00:09:17|2099.28
00:09:18|2100.85
00:09:20|2102.77
00:09:20|2101.44
00:09:21|2100.48
00:09:22|2099.31
00:09:24|2100.22
00:09:24|2099.85
00:09:26|2098.27
00:09:27|2096.49
00:09:28|2098.24
00:09:29|2096.7
00:09:30|2098.29
00:09:30|2096.99
00:09:32|2097.79
00:09:32|2097.71
00:09:33|2097.08
00:09:34|2097.48
00:09:35|2096.99
00:09:37|2097.
00:09:37|2097.34
00:09:38|2096.65
00:09:39|2096.09
00:09:40|2097.
00:09:42|2096.05
00:09:42|2096.08
00:09:43|2095.84
00:09:45|2096.71
00:09:46|2096.73
00:09:47|2097.48
00:09:48|2096.73
00:09:49|2095.68
00:09:50|2095.01
00:09:51|2094.84
00:09:52|2095.41
00:09:53|2095.37
00:09:54|2096.
00:09:55|2095.12
00:09:56|2095.85
00:09:58|2095.03
00:09:59|2096.
00:10:00|2095.68
00:10:02|2094.62
00:10:03|2095.57
00:10:04|2094.97
00:10:05|2095.02
00:10:07|2096.05
00:10:08|2094.34
00:10:09|2093.22
00:10:10|2093.15
00:10:11|2093.56
00:10:12|2093.57
00:10:13|2093.25
00:10:14|2092.51
00:10:15|2093.56
00:10:16|2091.95
00:10:17|2093.07
00:10:18|2094.04
00:10:19|2094.96
00:10:20|2094.75
00:10:21|2096.7
00:10:22|2097.96
00:10:23|2097.41
00:10:24|2097.9
00:10:25|2098.56
00:10:26|2099.03
00:10:27|2099.2
00:10:28|2098.94
00:10:29|2099.11
00:10:30|2099.36
00:10:31|2098.15
00:10:32|2098.77
00:10:33|2098.73
00:10:34|2098.77
00:10:35|2097.
00:10:36|2096.27
00:10:37|2094.91
00:10:38|2095.06
00:10:39|2096.08
00:10:40|2094.69
00:10:41|2095.22
00:10:42|2093.53
00:10:43|2093.49
00:10:44|2093.49
00:10:45|2093.85
00:10:46|2093.35
00:10:47|2094.
00:10:48|2093.53
00:10:49|2092.78
00:10:50|2091.8
00:10:51|2091.61
00:10:52|2091.15
00:10:53|2090.43
00:10:55|2089.62
00:10:56|2089.94
00:10:56|2089.46
00:10:57|2089.45
00:10:58|2089.01
00:11:00|2088.05
00:11:02|2087.19
00:11:03|2086.15
00:11:04|2086.
00:11:04|2087.
00:11:06|2084.96
00:11:07|2083.5
00:11:08|2082.3
00:11:08|2083.95
00:11:09|2083.25
00:11:11|2083.96
00:11:12|2083.96
00:11:13|2085.24
00:11:14|2086.15
00:11:15|2087.61
00:11:16|2088.05
00:11:17|2087.19
00:11:18|2088.28
00:11:19|2087.7
00:11:20|2086.84
00:11:21|2088.33
00:11:22|2087.9
00:11:23|2087.26
00:11:24|2088.02
00:11:25|2086.98
00:11:26|2087.49
00:11:27|2086.98
00:11:28|2087.58
00:11:29|2087.44
00:11:30|2086.56
00:11:31|2086.49
00:11:32|2086.78
00:11:33|2086.65
00:11:34|2085.81
00:11:35|2087.07
00:11:36|2087.87
00:11:37|2088.23
00:11:38|2088.82
00:11:39|2090.45
00:11:40|2091.68
00:11:41|2092.29
00:11:42|2091.99
00:11:43|2093.
00:11:44|2093.11
00:11:45|2093.22
00:11:46|2093.07
00:11:47|2092.26
00:11:48|2093.07
00:11:49|2093.74
00:11:50|2093.73
00:11:51|2094.83
00:11:52|2096.85
00:11:54|2098.
00:11:54|2097.07
00:11:56|2098.65
00:11:57|2098.86
00:11:58|2098.46
00:11:59|2100.
00:12:01|2099.58
00:12:02|2098.44
00:12:03|2099.77
00:12:04|2100.58
00:12:06|2100.17
00:12:06|2101.99
00:12:08|2101.41
00:12:09|2100.19
00:12:10|2099.28
00:12:11|2100.35
00:12:12|2100.65
00:12:13|2101.78
00:12:14|2101.2
00:12:15|2103.38
00:12:16|2104.65
00:12:17|2105.39
00:12:18|2105.56
00:12:19|2107.38
00:12:20|2105.76
00:12:22|2103.79
00:12:23|2103.04
00:12:24|2104.96
00:12:25|2105.4
00:12:26|2105.57
00:12:27|2106.57
00:12:28|2107.29
00:12:28|2107.88
00:12:30|2107.48
00:12:31|2108.21
00:12:32|2109.35
00:12:33|2113.5
00:12:34|2109.88
00:12:35|2109.11
00:12:36|2109.44
00:12:37|2109.14
00:12:38|2107.03
00:12:39|2107.26
00:12:40|2106.27
00:12:41|2106.38
00:12:42|2104.88
00:12:43|2105.73
00:12:44|2107.43
00:12:45|2107.82
00:12:46|2109.25
00:12:47|2108.64
00:12:48|2106.63
00:12:49|2107.97
00:12:50|2107.52
00:12:51|2106.77
00:12:52|2107.75
00:12:52|2107.49
00:12:54|2107.35
00:12:55|2108.29
00:12:56|2107.99
00:12:57|2108.63
00:12:58|2108.7
00:12:59|2109.99
00:13:01|2108.35
00:13:02|2108.6
00:13:03|2108.16
00:13:05|2109.39
00:13:06|2109.43
00:13:07|2109.07
00:13:08|2110.83
00:13:09|2111.27
00:13:09|2111.47
00:13:11|2112.32
00:13:11|2113.45
00:13:12|2112.86
00:13:13|2110.93
00:13:15|2111.18
00:13:16|2110.26
00:13:16|2112.63
00:13:18|2115.13
00:13:18|2115.1
00:13:20|2118.
00:13:21|2119.7
00:13:21|2118.89
00:13:22|2116.99
00:13:24|2117.52
00:13:24|2117.82
00:13:26|2117.82
00:13:27|2117.69
00:13:28|2116.65
00:13:29|2115.05
00:13:30|2114.71
00:13:31|2113.63
00:13:32|2114.5
00:13:34|2115.57
00:13:35|2114.45
00:13:36|2116.
00:13:37|2114.79
00:13:38|2116.32
00:13:39|2116.35
00:13:40|2116.09
00:13:40|2116.26
00:13:42|2115.44
00:13:43|2115.39
00:13:44|2115.92
00:13:45|2116.38
00:13:46|2115.72
00:13:47|2113.7
00:13:48|2113.31
00:13:49|2113.39
00:13:50|2113.39
00:13:51|2113.89
00:13:52|2115.01
00:13:53|2114.57
00:13:54|2114.68
00:13:55|2113.78
00:13:56|2115.15
00:13:57|2114.53
00:13:58|2115.72
00:14:00|2114.45
00:14:01|2112.88
00:14:03|2115.48
00:14:04|2117.48
00:14:05|2119.99
00:14:06|2120.
00:14:08|2117.58
00:14:08|2118.9
00:14:09|2118.28
00:14:10|2118.62
00:14:11|2118.6
00:14:13|2117.33
00:14:14|2118.26
00:14:16|2117.08
00:14:16|2116.46
00:14:17|2115.56
00:14:18|2115.14
00:14:20|2115.45
00:14:21|2115.25
00:14:21|2114.51
00:14:23|2113.22
00:14:25|2113.52
00:14:25|2113.8
00:14:26|2113.74
00:14:27|2114.89
00:14:29|2117.62
00:14:30|2117.
00:14:31|2117.82
00:14:32|2117.78
00:14:33|2116.5
00:14:33|2117.42
00:14:35|2116.28
00:14:36|2116.14
00:14:37|2115.6
00:14:37|2115.12
00:14:39|2115.15
00:14:39|2114.96
00:14:41|2115.8
00:14:41|2116.21
00:14:43|2117.39
00:14:44|2117.19
00:14:44|2116.21
00:14:46|2115.44
00:14:47|2114.69
00:14:48|2114.62
00:14:49|2114.61
00:14:49|2115.67
00:14:51|2115.92
00:14:52|2115.34
00:14:53|2115.75
00:14:54|2112.64
00:14:54|2114.31
00:14:56|2114.66
00:14:57|2113.93
00:14:58|2114.28
00:14:59|2114.1
00:15:01|2116.18
00:15:02|2115.84
00:15:03|2114.32
00:15:05|2115.46
00:15:06|2115.6
00:15:07|2116.37
00:15:08|2115.46
00:15:09|2114.85
00:15:11|2113.43
00:15:12|2113.73
00:15:12|2113.42
00:15:14|2112.83
00:15:14|2113.69
00:15:15|2112.54
00:15:16|2112.29
00:15:17|2113.1
00:15:18|2113.38
00:15:19|2113.57
00:15:20|2112.48
00:15:21|2113.11
00:15:22|2113.93
00:15:24|2113.69
00:15:24|2113.38
00:15:25|2112.23
00:15:26|2113.07
00:15:28|2112.55
00:15:28|2112.73
00:15:29|2112.68
00:15:30|2112.53
00:15:31|2110.97
00:15:32|2111.2
00:15:34|2110.54
00:15:35|2109.62
00:15:36|2110.41
00:15:36|2109.96
00:15:37|2110.42
00:15:38|2110.39
00:15:39|2110.39
00:15:40|2111.16
00:15:41|2110.4
00:15:42|2110.99
00:15:43|2110.96
00:15:45|2110.
00:15:45|2111.08
00:15:46|2111.82
00:15:48|2112.6
00:15:48|2112.31
00:15:50|2113.99
00:15:50|2115.16
00:15:51|2116.4
00:15:52|2115.53
00:15:53|2116.48
00:15:54|2117.47
00:15:56|2116.72
00:15:57|2116.88
00:15:58|2116.41
00:15:59|2116.03
00:16:01|2117.68
00:16:02|2117.06
00:16:04|2115.65
00:16:05|2114.82
00:16:07|2116.96
00:16:08|2117.39
00:16:10|2118.04
00:16:11|2118.94
00:16:11|2118.27
00:16:13|2117.62
00:16:13|2114.84
00:16:14|2114.76
00:16:16|2113.59
00:16:17|2114.94
00:16:18|2115.33
00:16:18|2114.57
00:16:20|2113.01
00:16:20|2113.33
00:16:22|2114.05
00:16:23|2113.33
00:16:24|2113.33
00:16:25|2112.76
00:16:26|2113.71
00:16:27|2113.4
00:16:27|2114.3
00:16:28|2114.24
00:16:30|2113.58
00:16:30|2114.5
00:16:32|2114.56
00:16:33|2113.75
00:16:34|2114.21
00:16:35|2113.44
00:16:36|2111.96
00:16:37|2112.83
00:16:38|2114.45
00:16:39|2113.41
00:16:40|2112.57
00:16:41|2113.18
00:16:42|2113.4
00:16:43|2112.93
00:16:44|2112.91
00:16:45|2112.97
00:16:47|2112.8
00:16:47|2111.32
00:16:48|2113.82
00:16:49|2113.51
00:16:50|2112.92
00:16:52|2112.12
00:16:52|2112.8
00:16:54|2112.83
00:16:54|2113.98
00:16:55|2113.81
00:16:56|2113.8
00:16:57|2113.81
00:16:58|2113.09
00:17:00|2113.43
00:17:01|2113.06
00:17:02|2114.33
00:17:03|2115.
00:17:05|2113.81
00:17:05|2111.75
00:17:07|2113.3
00:17:07|2112.63
00:17:09|2113.22
00:17:10|2112.1
00:17:11|2111.99
00:17:12|2112.25
00:17:12|2111.99
00:17:14|2112.36
00:17:15|2112.09
00:17:16|2112.25
00:17:16|2111.45
00:17:18|2110.67
00:17:20|2110.9
00:17:21|2110.99
00:17:22|2111.95
00:17:22|2112.77
00:17:24|2111.59
00:17:24|2111.11
00:17:26|2112.8
00:17:26|2111.62
00:17:28|2111.98
00:17:28|2111.58
00:17:30|2112.99
00:17:31|2111.78
00:17:32|2111.42
00:17:33|2111.01
00:17:34|2112.09
00:17:34|2111.79
00:17:36|2111.95
00:17:36|2113.23
00:17:37|2112.19
00:17:39|2111.79
00:17:40|2111.48
00:17:40|2111.73
00:17:42|2109.96
00:17:42|2111.52
00:17:43|2111.06
00:17:44|2111.97
00:17:46|2112.99
00:17:47|2114.77
00:17:48|2114.67
00:17:49|2114.
00:17:49|2114.85
00:17:51|2114.03
00:17:51|2113.68
00:17:52|2112.58
00:17:53|2112.34
00:17:54|2113.21
00:17:55|2112.45
00:17:56|2112.7
00:17:57|2112.44
00:17:59|2112.44
00:17:59|2113.38
00:18:00|2113.08
00:18:02|2113.78
00:18:04|2111.84
00:18:05|2111.88
00:18:06|2111.87
00:18:07|2111.01
00:18:08|2110.5
00:18:09|2109.36
00:18:11|2107.08
00:18:12|2107.85
00:18:13|2107.64
00:18:14|2106.56
00:18:15|2107.12
00:18:16|2108.26
00:18:17|2106.88
00:18:18|2107.19
00:18:19|2105.7
00:18:20|2104.88
00:18:21|2104.94
00:18:22|2105.12
00:18:23|2104.7
00:18:24|2105.6
00:18:25|2103.93
00:18:27|2104.47
00:18:27|2105.13
00:18:29|2103.83
00:18:29|2102.01
00:18:31|2099.55
00:18:32|2100.33
00:18:34|2102.38
00:18:35|2103.
00:18:35|2100.91
00:18:36|2102.21
00:18:37|2102.4
00:18:39|2100.74
00:18:40|2101.03
00:18:41|2101.35
00:18:42|2101.78
00:18:43|2101.49
00:18:44|2100.01
00:18:45|2098.55
00:18:46|2097.81
00:18:47|2097.58
00:18:48|2096.37
00:18:49|2097.06
00:18:50|2097.73
00:18:51|2097.23
00:18:52|2098.22
00:18:53|2096.54
00:18:54|2095.12
00:18:55|2094.44
00:18:56|2099.35
00:18:57|2099.75
00:18:58|2099.15
00:18:59|2102.1
00:19:00|2101.13
00:19:01|2101.38
00:19:02|2099.53
00:19:03|2100.56
00:19:04|2100.43
00:19:06|2099.97
00:19:07|2099.96
00:19:09|2100.99
00:19:09|2102.27
00:19:10|2102.41
00:19:12|2102.99
00:19:13|2102.87
00:19:14|2102.96
00:19:16|2103.37
00:19:17|2102.71
00:19:18|2103.7
00:19:19|2102.17
00:19:20|2103.33
00:19:21|2101.08
00:19:22|2101.47
00:19:23|2101.46
00:19:24|2101.19
00:19:25|2101.65
00:19:26|2101.66
00:19:28|2100.77
00:19:29|2100.78
00:19:30|2100.9
00:19:31|2101.48
00:19:31|2101.76
00:19:33|2101.38
00:19:33|2104.4
00:19:35|2104.22
00:19:35|2105.77
00:19:36|2106.9
00:19:38|2107.64
00:19:38|2107.33
00:19:40|2107.99
00:19:40|2109.89
00:19:42|2108.46
00:19:42|2108.54
00:19:44|2108.5
00:19:45|2107.7
00:19:46|2108.03
00:19:47|2107.03
00:19:48|2107.63
00:19:48|2107.57
00:19:50|2107.71
00:19:50|2107.4
00:19:52|2106.24
00:19:53|2106.4
00:19:54|2106.38
00:19:55|2105.71
00:19:56|2105.29
00:19:57|2105.96
00:19:58|2105.01
00:19:58|2104.48
00:20:00|2105.1
00:20:01|2104.01
00:20:01|2103.82
00:20:04|2103.82
00:20:05|2103.52
00:20:06|2101.57
00:20:07|2101.57
00:20:08|2100.4
00:20:09|2101.42
00:20:11|2100.31
00:20:11|2099.44
00:20:12|2101.37
00:20:13|2100.18
00:20:15|2101.71
00:20:16|2101.4
00:20:18|2100.59
00:20:18|2101.56
00:20:20|2101.96
00:20:21|2102.76
00:20:21|2102.77
00:20:23|2102.77
00:20:24|2102.74
00:20:24|2101.96
00:20:26|2100.62
00:20:27|2099.64
00:20:28|2100.
00:20:30|2099.56
00:20:30|2099.58
00:20:31|2099.64
00:20:32|2099.
00:20:33|2099.
00:20:34|2099.32
00:20:35|2099.
00:20:36|2097.13
00:20:37|2098.
00:20:38|2098.95
00:20:39|2098.02
00:20:40|2098.33
00:20:41|2097.6
00:20:42|2099.77
00:20:43|2100.14
00:20:44|2100.7
00:20:45|2101.74
00:20:46|2102.5
00:20:47|2103.
00:20:48|2102.42
00:20:49|2101.22
00:20:50|2106.01
00:20:51|2108.
00:20:52|2107.88
00:20:53|2106.79
00:20:54|2106.57
00:20:55|2107.08
00:20:56|2107.3
00:20:57|2109.92
00:20:58|2109.26
00:20:59|2108.82
00:21:00|2109.8
00:21:01|2109.64
00:21:02|2110.57
00:21:04|2109.17
00:21:05|2108.1
00:21:07|2107.69
00:21:08|2108.07
00:21:09|2108.28
00:21:11|2110.05
00:21:12|2109.95
00:21:13|2109.96
00:21:14|2110.08
00:21:15|2109.31
00:21:16|2109.28
00:21:17|2109.21
00:21:18|2108.18
00:21:19|2108.79
00:21:20|2108.18
00:21:21|2108.48
00:21:22|2107.89
00:21:23|2109.19
00:21:24|2109.32
00:21:25|2109.26
00:21:26|2109.34
00:21:27|2109.81
00:21:28|2109.15
00:21:29|2108.
00:21:30|2108.14
00:21:31|2108.31
00:21:32|2107.26
00:21:33|2108.36
00:21:34|2107.61
00:21:35|2108.51
00:21:36|2108.33
00:21:37|2108.59
00:21:38|2109.67
00:21:39|2109.99
00:21:40|2112.
00:21:41|2113.43
00:21:42|2112.66
00:21:43|2111.99
00:21:44|2113.72
00:21:45|2114.61
00:21:46|2114.2
00:21:47|2114.85
00:21:48|2114.15
00:21:49|2113.05
00:21:50|2113.39
00:21:51|2113.77
00:21:52|2113.18
00:21:53|2112.91
00:21:54|2114.15
00:21:55|2113.63
00:21:56|2114.73
00:21:57|2113.66
00:21:58|2113.85
00:21:59|2114.54
00:22:00|2114.74
00:22:01|2113.48
00:22:02|2114.13
00:22:03|2113.95
00:22:05|2114.31
00:22:07|2113.86
00:22:07|2114.12
00:22:09|2115.56
00:22:11|2114.55
00:22:11|2113.79
00:22:12|2113.43
00:22:14|2112.18
00:22:15|2113.23
00:22:16|2112.21
00:22:17|2114.01
00:22:18|2113.61
00:22:19|2112.97
00:22:20|2113.19
00:22:21|2117.41
00:22:22|2117.55
00:22:23|2116.63
00:22:25|2116.16
00:22:25|2115.28
00:22:26|2115.78
00:22:27|2115.86
00:22:28|2117.77
00:22:29|2117.73
00:22:30|2118.
00:22:31|2118.39
00:22:32|2117.64
00:22:33|2117.85
00:22:34|2118.54
00:22:35|2118.57
00:22:36|2118.23
00:22:37|2118.59
00:22:38|2119.08
00:22:39|2118.68
00:22:40|2119.14
00:22:41|2119.63
00:22:42|2118.98
00:22:43|2119.57
00:22:44|2119.34
00:22:45|2119.54
00:22:46|2119.1
00:22:47|2119.13
00:22:48|2119.72
00:22:49|2119.99
00:22:50|2119.09
00:22:51|2119.76
00:22:52|2118.81
00:22:53|2119.46
00:22:54|2119.12
00:22:55|2119.3
00:22:57|2118.58
00:22:58|2118.58
00:22:59|2117.85
00:23:00|2118.03
00:23:01|2118.95
00:23:02|2118.7
00:23:02|2118.34
00:23:03|2117.96
00:23:05|2117.97
00:23:07|2117.85
00:23:07|2117.85
00:23:09|2120.
00:23:11|2119.5
00:23:12|2119.85
00:23:13|2119.34
00:23:14|2119.98
00:23:15|2118.75
00:23:16|2117.86
00:23:17|2117.94
00:23:18|2116.99
00:23:19|2117.9
00:23:20|2119.32
00:23:21|2118.92
00:23:22|2119.7
00:23:23|2119.58
00:23:24|2118.38
00:23:25|2118.27
00:23:26|2117.28
00:23:27|2116.95
00:23:28|2118.
00:23:29|2117.85
00:23:30|2118.99
00:23:31|2118.3
00:23:32|2117.58
00:23:33|2116.47
00:23:34|2116.98
00:23:35|2117.94
00:23:36|2117.33
00:23:37|2118.26
00:23:38|2119.
00:23:38|2119.96
00:23:39|2119.89
00:23:41|2119.2
00:23:42|2119.51
00:23:43|2118.22
00:23:44|2126.35
00:23:45|2126.4
00:23:46|2127.
00:23:47|2126.8
00:23:48|2125.69
00:23:48|2126.94
00:23:50|2125.58
00:23:51|2126.29
00:23:52|2125.61
00:23:53|2125.98
00:23:54|2127.04
00:23:55|2128.05
00:23:56|2133.56
00:23:57|2132.7
00:23:58|2130.51
00:23:59|2128.72
00:24:00|2128.61
00:24:01|2131.3
00:24:02|2130.84
00:24:03|2130.41
00:24:04|2131.84
00:24:04|2131.64
00:24:05|2132.55
00:24:08|2135.68
00:24:09|2134.48
00:24:10|2132.21
00:24:10|2132.19
00:24:12|2132.86
00:24:13|2134.19
00:24:13|2134.08
00:24:15|2133.11
00:24:16|2132.67
00:24:17|2130.5
00:24:19|2129.72
00:24:19|2129.13
00:24:20|2129.6
00:24:21|2131.51
00:24:22|2131.79
00:24:23|2131.98
00:24:24|2130.8
00:24:25|2129.73
00:24:26|2128.38
00:24:27|2128.74
00:24:28|2128.56
00:24:29|2128.8
00:24:30|2128.06
00:24:31|2126.42
00:24:32|2129.4
00:24:33|2131.
00:24:34|2131.5
00:24:35|2129.42
00:24:36|2128.57
00:24:37|2130.38
00:24:38|2128.56
00:24:39|2130.
00:24:40|2128.88
00:24:41|2129.37
00:24:42|2130.64
00:24:43|2130.83
00:24:44|2130.43
00:24:45|2129.99
00:24:46|2130.28
00:24:47|2131.67
00:24:48|2132.11
00:24:49|2131.71
00:24:50|2132.1
00:24:51|2130.77
00:24:52|2131.48
00:24:53|2131.74
00:24:54|2131.31
00:24:55|2131.33
00:24:56|2130.39
00:24:57|2130.81
00:24:58|2130.
00:24:59|2130.77
00:25:00|2131.
00:25:01|2130.98
00:25:02|2130.01
00:25:03|2129.63
00:25:04|2129.32
00:25:05|2129.66
00:25:06|2129.14
00:25:08|2128.01
00:25:10|2128.65
00:25:11|2132.
00:25:12|2133.21
00:25:14|2135.1
00:25:15|2134.56
00:25:16|2134.57
00:25:18|2133.58
00:25:18|2134.18
00:25:19|2133.95
00:25:20|2134.46
00:25:21|2134.32
00:25:22|2134.35
00:25:23|2138.14
00:25:24|2140.1
00:25:25|2140.02
00:25:26|2137.14
00:25:27|2137.66
00:25:28|2137.07
00:25:29|2138.28
00:25:30|2139.45
00:25:31|2141.64
00:25:32|2140.76
00:25:33|2138.16
00:25:34|2138.53
00:25:35|2140.24
00:25:37|2140.67
00:25:38|2142.07
00:25:39|2140.7
00:25:40|2141.86
00:25:41|2141.37
00:25:42|2139.34
00:25:42|2139.05
00:25:44|2139.
00:25:44|2140.28
00:25:46|2138.29
00:25:47|2138.54
00:25:47|2138.37
00:25:49|2137.4
00:25:50|2138.22
00:25:51|2136.24
00:25:52|2136.76
00:25:53|2137.01
00:25:54|2136.76
00:25:55|2136.3
00:25:56|2137.02
00:25:57|2136.04
00:25:58|2136.4
00:25:58|2136.66
00:25:59|2137.02
00:26:01|2135.71
00:26:01|2136.84
00:26:03|2137.54
00:26:04|2136.87
00:26:06|2136.27
00:26:06|2136.22
00:26:07|2136.83
00:26:08|2136.45
00:26:10|2135.99
00:26:11|2135.81
00:26:13|2138.96
00:26:13|2140.35
00:26:15|2140.29
00:26:16|2141.11
00:26:18|2140.4
00:26:19|2140.07
00:26:20|2139.64
00:26:21|2141.22
00:26:22|2142.2
00:26:22|2142.19
00:26:24|2144.09
00:26:25|2141.83
00:26:26|2142.99
00:26:26|2142.48
00:26:27|2143.4
00:26:28|2143.03
00:26:30|2142.45
00:26:31|2141.83
00:26:31|2140.21
00:26:33|2139.68
00:26:34|2139.
00:26:35|2139.19
00:26:36|2139.16
00:26:37|2139.55
00:26:38|2139.93
00:26:39|2140.
00:26:40|2140.43
00:26:40|2140.03
00:26:42|2139.49
00:26:43|2136.87
00:26:44|2137.28
00:26:45|2140.09
00:26:46|2142.3
00:26:47|2142.24
00:26:48|2141.14
00:26:49|2139.3
00:26:50|2139.95
00:26:51|2139.95
00:26:52|2141.8
00:26:53|2141.47
00:26:54|2141.01
00:26:55|2141.87
00:26:55|2142.16
00:26:57|2143.31
00:26:58|2143.65
00:26:58|2143.98
00:27:00|2144.32
00:27:00|2143.65
00:27:02|2143.06
00:27:03|2141.61
00:27:03|2139.52
00:27:04|2140.27
00:27:05|2138.9
00:27:07|2138.66
00:27:07|2140.36
00:27:08|2141.05
00:27:11|2140.42
00:27:12|2139.22
00:27:14|2139.76
00:27:15|2138.8
00:27:17|2138.22
00:27:18|2137.71
00:27:19|2138.53
00:27:20|2138.67
00:27:21|2137.85
00:27:22|2138.86
00:27:23|2139.79
00:27:24|2141.02
00:27:25|2141.71
00:27:27|2140.69
00:27:27|2139.69
00:27:28|2139.64
00:27:30|2139.34
00:27:30|2140.18
00:27:31|2139.87
00:27:33|2141.61
00:27:34|2141.02
00:27:35|2141.74
00:27:36|2142.2
00:27:37|2141.82
00:27:38|2141.62
00:27:39|2142.87
00:27:40|2142.78
00:27:41|2142.73
00:27:42|2142.1
00:27:43|2141.48
00:27:44|2142.1
00:27:45|2140.18
00:27:46|2140.05
00:27:47|2140.92
00:27:48|2140.19
00:27:49|2140.22
00:27:50|2140.72
00:27:51|2140.11
00:27:52|2140.57
00:27:53|2140.04
00:27:54|2140.07
00:27:55|2140.31
00:27:56|2140.74
00:27:57|2140.74
00:27:58|2140.
00:27:59|2139.71
00:28:00|2140.34
00:28:01|2140.44
00:28:02|2140.42
00:28:03|2139.73
00:28:04|2139.61
00:28:05|2139.96
00:28:06|2138.3
00:28:07|2139.74
00:28:08|2141.37
00:28:09|2141.57
00:28:10|2142.1
00:28:12|2142.62
00:28:13|2141.28
00:28:14|2141.05
00:28:15|2140.68
00:28:16|2140.67
00:28:17|2141.05
00:28:18|2142.1
00:28:19|2141.06
00:28:21|2142.53
00:28:22|2141.98
00:28:23|2143.01
00:28:24|2143.87
00:28:25|2143.03
00:28:26|2143.88
00:28:27|2143.35
00:28:28|2143.76
00:28:29|2143.49
00:28:30|2144.99
00:28:31|2142.85
00:28:32|2143.8
00:28:33|2145.44
00:28:34|2144.48
00:28:35|2144.8
00:28:36|2143.
00:28:37|2140.81
00:28:38|2140.61
00:28:39|2142.08
00:28:40|2142.
00:28:41|2141.43
00:28:43|2141.87
00:28:43|2140.69
00:28:45|2141.3
00:28:45|2140.22
00:28:47|2141.5
00:28:48|2141.36
00:28:49|2141.23
00:28:50|2139.96
00:28:51|2140.99
00:28:52|2139.91
00:28:53|2139.
00:28:54|2138.53
00:28:55|2138.39
00:28:56|2138.43
00:28:57|2138.01
00:28:58|2138.53
00:28:59|2137.91
00:29:00|2137.29
00:29:01|2138.09
00:29:02|2139.17
00:29:04|2137.42
00:29:05|2137.05
00:29:05|2136.46
00:29:06|2134.47
00:29:08|2135.51
00:29:09|2134.46
00:29:10|2133.27
00:29:10|2133.04
00:29:12|2131.36
00:29:14|2132.47
00:29:14|2134.34
00:29:15|2135.88
00:29:17|2135.1
00:29:18|2135.48
00:29:20|2136.11
00:29:20|2135.46
00:29:22|2135.53
00:29:23|2136.09
00:29:24|2136.95
00:29:25|2136.39
00:29:26|2136.11
00:29:28|2135.69
00:29:29|2136.66
00:29:29|2136.14
00:29:31|2138.1
00:29:32|2137.18
00:29:33|2137.89
00:29:34|2137.68
00:29:35|2136.56
00:29:36|2136.46
00:29:37|2135.96
00:29:38|2136.11
00:29:39|2135.19
00:29:40|2135.18
00:29:41|2134.44
00:29:42|2134.99
00:29:43|2134.57
00:29:44|2136.3
00:29:45|2136.09
00:29:46|2135.99
00:29:47|2135.14
00:29:48|2135.15
00:29:49|2135.75
00:29:50|2137.08
00:29:51|2136.57
00:29:52|2135.28
00:29:53|2135.33
00:29:54|2134.62
00:29:55|2134.72
00:29:56|2135.6
00:29:57|2134.96
00:29:58|2134.65
00:29:59|2134.4
00:30:00|2135.28
00:30:01|2135.
00:30:02|2136.08
00:30:03|2137.66
00:30:04|2138.47
00:30:05|2137.24
00:30:06|2137.14
00:30:07|2136.92
00:30:08|2135.17
00:30:09|2134.66
00:30:10|2134.45
00:30:11|2133.62
00:30:13|2133.63
00:30:14|2133.98
00:30:15|2133.38
00:30:17|2133.94
00:30:17|2133.07
00:30:18|2133.1
00:30:20|2134.57
00:30:21|2134.99
00:30:22|2134.96
00:30:23|2134.75
00:30:24|2133.77
00:30:24|2133.49
00:30:25|2133.25
00:30:27|2133.99
00:30:28|2133.67
00:30:28|2134.04
00:30:30|2132.46
00:30:30|2131.68
00:30:32|2131.3
00:30:32|2130.43
00:30:34|2130.91
00:30:35|2132.42
00:30:36|2130.94
00:30:37|2128.73
00:30:39|2129.07
00:30:40|2129.72
00:30:41|2129.73
00:30:41|2131.32
00:30:43|2129.85
00:30:44|2129.85
00:30:45|2130.85
00:30:46|2130.5
00:30:47|2131.09
00:30:48|2131.07
00:30:49|2130.78
00:30:50|2131.71
00:30:51|2132.31
00:30:52|2132.22
00:30:53|2133.26
00:30:54|2133.66
00:30:55|2132.01
00:30:56|2131.88
00:30:57|2132.12
00:30:58|2132.01
00:30:59|2133.43
00:31:00|2133.44
00:31:00|2133.32
00:31:02|2133.44
00:31:02|2133.54
00:31:04|2132.69
00:31:05|2131.99
00:31:07|2131.22
00:31:07|2132.23
00:31:09|2132.74
00:31:10|2131.55
00:31:11|2132.74
00:31:11|2131.89
00:31:13|2133.67
00:31:15|2133.16
00:31:16|2134.89
00:31:17|2134.89
00:31:18|2135.97
00:31:19|2134.91
00:31:20|2136.24
00:31:22|2136.48
00:31:23|2136.28
00:31:25|2135.6
00:31:25|2135.13
00:31:26|2135.13
00:31:27|2134.45
00:31:28|2134.77
00:31:30|2134.37
00:31:31|2134.57
00:31:32|2135.39
00:31:32|2134.92
00:31:34|2134.57
00:31:35|2134.12
00:31:36|2134.77
00:31:37|2134.17
00:31:38|2134.76
00:31:39|2135.58
00:31:40|2138.36
00:31:41|2138.76
00:31:41|2137.63
00:31:43|2138.32
00:31:44|2138.35
00:31:45|2138.46
00:31:45|2138.46
00:31:47|2138.76
00:31:48|2138.28
00:31:49|2139.32
00:31:49|2140.74
00:31:50|2140.63
00:31:52|2141.25
00:31:53|2141.41
00:31:54|2141.47
00:31:55|2141.38
00:31:56|2141.01
00:31:57|2141.84
00:31:58|2141.68
00:31:59|2141.67
00:32:00|2140.25
00:32:01|2139.74
00:32:01|2141.26
00:32:03|2140.91
00:32:04|2140.02
00:32:05|2140.05
00:32:06|2139.33
00:32:06|2140.42
00:32:08|2141.6
00:32:09|2142.99
00:32:10|2142.63
00:32:11|2142.69
00:32:12|2142.51
00:32:13|2141.81
00:32:15|2142.51
00:32:15|2142.7
00:32:17|2141.63
00:32:19|2142.41
00:32:20|2144.14
00:32:22|2143.39
00:32:22|2142.61
00:32:23|2142.11
00:32:24|2142.12
00:32:25|2141.93
00:32:26|2141.01
00:32:27|2141.34
00:32:28|2141.9
00:32:29|2141.88
00:32:30|2140.79
00:32:31|2141.33
00:32:32|2142.11
00:32:33|2140.82
00:32:35|2140.11
00:32:36|2144.98
00:32:37|2145.41
00:32:38|2145.3
00:32:39|2145.99
00:32:40|2145.91
00:32:41|2145.88
00:32:42|2146.61
00:32:43|2146.
00:32:43|2148.05
00:32:45|2147.2
00:32:46|2148.14
00:32:47|2149.22
00:32:48|2149.
00:32:49|2149.1
00:32:50|2148.63
00:32:51|2147.55
00:32:52|2147.04
00:32:53|2148.22
00:32:54|2148.15
00:32:55|2148.88
00:32:56|2148.34
00:32:57|2148.05
00:32:58|2147.8
00:32:58|2147.54
00:32:59|2146.45
00:33:00|2148.49
00:33:02|2147.75
00:33:03|2147.75
00:33:04|2146.79
00:33:05|2147.25
00:33:06|2146.67
00:33:07|2148.52
00:33:07|2147.95
00:33:08|2147.55
00:33:10|2146.7
00:33:10|2147.03
00:33:12|2146.
00:33:14|2146.21
00:33:15|2145.69
00:33:17|2145.56
00:33:17|2145.33
00:33:19|2145.72
00:33:20|2145.64
00:33:21|2144.87
00:33:23|2141.96
00:33:23|2141.73
00:33:24|2143.47
00:33:25|2141.73
00:33:26|2140.
00:33:27|2140.01
00:33:28|2140.74
00:33:29|2140.06
00:33:30|2140.76
00:33:31|2139.8
00:33:32|2139.88
00:33:33|2138.88
00:33:34|2139.72
00:33:35|2139.85
00:33:36|2139.49
00:33:37|2139.19
00:33:38|2138.88
00:33:39|2139.2
00:33:41|2140.16
00:33:42|2141.28
00:33:43|2141.29
00:33:44|2142.77
00:33:45|2141.87
00:33:46|2142.17
00:33:47|2140.84
00:33:48|2142.14
00:33:49|2142.4
00:33:49|2142.64
00:33:51|2142.44
00:33:52|2142.27
00:33:53|2142.28
00:33:54|2142.27
00:33:55|2142.28
00:33:56|2141.63
00:33:57|2141.69
00:33:58|2141.94
00:33:59|2141.79
00:34:00|2141.94
00:34:01|2141.28
00:34:02|2141.41
00:34:03|2141.41
00:34:04|2141.3
00:34:05|2141.99
00:34:06|2141.77
00:34:07|2142.91
00:34:08|2143.42
00:34:09|2144.5
00:34:10|2145.78
00:34:11|2145.99
00:34:12|2145.4
00:34:12|2146.
00:34:13|2146.49
00:34:15|2145.48
00:34:17|2145.2
00:34:17|2146.31
00:34:19|2146.99
00:34:21|2144.76
00:34:22|2145.
00:34:23|2144.8
00:34:23|2145.97
00:34:26|2145.97
00:34:26|2146.7
00:34:27|2146.49
00:34:28|2146.81
00:34:29|2147.76
00:34:30|2148.34
00:34:31|2148.73
00:34:32|2148.29
00:34:33|2147.71
00:34:34|2147.81
00:34:35|2146.21
00:34:36|2147.77
00:34:37|2148.29
00:34:38|2147.54
00:34:39|2146.7
00:34:40|2146.97
00:34:41|2145.64
00:34:42|2146.38
00:34:43|2145.87
00:34:44|2145.81
00:34:45|2145.78
00:34:46|2145.47
00:34:47|2145.82
00:34:48|2144.
00:34:49|2144.24
00:34:51|2144.6
00:34:52|2143.69
00:34:53|2143.7
00:34:54|2144.22
00:34:55|2144.85
00:34:55|2144.45
00:34:56|2144.81
00:34:58|2146.01
00:34:59|2144.99
00:35:00|2146.48
00:35:01|2146.4
00:35:01|2146.34
00:35:03|2147.69
00:35:04|2147.65
00:35:04|2148.
00:35:06|2148.74
00:35:07|2148.41
00:35:08|2147.76
00:35:09|2149.03
00:35:10|2147.99
00:35:11|2147.43
00:35:12|2146.72
00:35:13|2146.36
00:35:13|2145.94
00:35:15|2146.03
00:35:17|2146.53
00:35:17|2146.26
00:35:19|2145.6
00:35:20|2146.08
00:35:21|2144.44
00:35:23|2144.87
00:35:23|2145.04
00:35:24|2145.
00:35:25|2144.81
00:35:27|2144.89
00:35:28|2144.58
00:35:29|2144.1
00:35:30|2144.39
00:35:31|2144.7
00:35:31|2144.57
00:35:33|2144.43
00:35:34|2144.9
00:35:35|2145.55
00:35:36|2146.73
00:35:37|2147.
00:35:38|2146.74
00:35:39|2146.74
00:35:40|2146.74
00:35:42|2146.73
00:35:42|2146.89
00:35:43|2147.98
00:35:44|2147.51
00:35:45|2146.83
00:35:46|2146.42
00:35:47|2146.01
00:35:48|2146.61
00:35:49|2145.84
00:35:50|2147.11
00:35:51|2147.14
00:35:52|2147.65
00:35:53|2147.44
00:35:54|2148.78
00:35:55|2149.
00:35:56|2148.19
00:35:57|2148.03
00:35:58|2148.64
00:35:59|2149.29
00:36:00|2149.31
00:36:01|2148.55
00:36:02|2149.24
00:36:03|2149.65
00:36:04|2148.9
00:36:05|2149.62
00:36:06|2149.5
00:36:07|2149.98
00:36:08|2150.6
00:36:09|2151.89
00:36:10|2153.52
00:36:11|2152.91
00:36:12|2152.86
00:36:13|2153.86
00:36:14|2153.51
00:36:15|2153.22
00:36:17|2154.32
00:36:18|2155.45
00:36:20|2154.33
00:36:21|2153.39
00:36:22|2152.9
00:36:24|2152.56
00:36:24|2152.56
00:36:25|2151.21
00:36:26|2150.81
00:36:28|2150.11
00:36:30|2151.24
00:36:30|2150.64
00:36:31|2151.3
00:36:32|2151.33
00:36:33|2150.87
00:36:34|2150.35
00:36:35|2150.13
00:36:36|2148.36
00:36:37|2148.14
00:36:38|2150.12
00:36:39|2149.8
00:36:40|2150.22
00:36:41|2148.69
00:36:42|2148.72
00:36:43|2147.29
00:36:44|2147.65
00:36:46|2148.99
00:36:47|2149.84
00:36:48|2150.81
00:36:49|2149.75
00:36:50|2149.83
00:36:51|2150.83
00:36:52|2150.65
00:36:53|2150.25
00:36:54|2149.15
00:36:55|2148.41
00:36:56|2148.1
00:36:57|2147.36
00:36:57|2147.25
00:36:59|2148.3
00:36:59|2148.73
00:37:00|2147.83
00:37:02|2148.72
00:37:03|2147.75
00:37:04|2148.99
00:37:05|2148.53
00:37:06|2148.22
00:37:07|2147.58
00:37:08|2146.42
00:37:09|2146.12
00:37:10|2145.97
00:37:11|2146.27
00:37:11|2147.7
00:37:13|2146.2
00:37:14|2145.59
00:37:15|2146.21
00:37:16|2146.01
00:37:17|2147.33
00:37:19|2146.32
00:37:20|2147.23
00:37:21|2147.23
00:37:23|2149.63
00:37:23|2150.47
00:37:24|2150.48
00:37:26|2151.34
00:37:27|2150.84
00:37:28|2151.96
00:37:28|2153.32
00:37:30|2154.23
00:37:31|2154.23
00:37:32|2152.88
00:37:34|2152.59
00:37:34|2151.3
00:37:35|2150.01
00:37:37|2148.66
00:37:37|2148.3
00:37:38|2149.07
00:37:39|2146.88
00:37:40|2146.77
00:37:41|2145.98
00:37:42|2145.79
00:37:43|2145.26
00:37:44|2144.12
00:37:45|2144.94
00:37:46|2144.22
00:37:48|2144.34
00:37:48|2142.37
00:37:50|2142.29
00:37:51|2142.61
00:37:51|2141.75
00:37:53|2142.92
00:37:54|2142.29
00:37:55|2140.1
00:37:56|2141.41
00:37:57|2140.67
00:37:58|2141.08
00:37:59|2142.15
00:38:00|2141.47
00:38:01|2142.14
00:38:01|2143.45
00:38:03|2143.3
00:38:04|2140.51
00:38:04|2143.06
00:38:06|2141.65
00:38:07|2141.2
00:38:08|2140.88
00:38:09|2141.28
00:38:10|2141.54
00:38:10|2140.55
00:38:11|2140.27
00:38:13|2140.42
00:38:14|2140.61
00:38:14|2142.4
00:38:15|2141.24
00:38:17|2141.29
00:38:18|2140.8
00:38:20|2142.
00:38:21|2141.95
00:38:22|2142.26
00:38:24|2143.28
00:38:24|2142.26
00:38:25|2143.81
00:38:27|2141.47
00:38:28|2142.09
00:38:29|2141.
00:38:30|2140.89
00:38:31|2141.
00:38:32|2141.17
00:38:33|2140.42
00:38:34|2141.
00:38:35|2140.79
00:38:36|2140.87
00:38:37|2140.35
00:38:39|2140.25
00:38:39|2140.26
00:38:40|2141.37
00:38:41|2141.37
00:38:42|2141.78
00:38:43|2141.67
00:38:44|2142.
00:38:45|2141.76
00:38:46|2141.75
00:38:47|2142.55
00:38:48|2143.49
00:38:49|2144.15
00:38:50|2143.27
00:38:51|2143.1
00:38:52|2143.
00:38:53|2143.31
00:38:54|2142.6
00:38:55|2142.86
00:38:56|2143.54
00:38:57|2144.35
00:38:58|2144.31
00:38:59|2142.61
00:39:00|2144.55
00:39:01|2142.83
00:39:02|2142.6
00:39:03|2142.6
00:39:04|2144.12
00:39:05|2143.21
00:39:07|2146.
00:39:07|2148.41
00:39:08|2148.5
00:39:10|2148.14
00:39:11|2148.98
00:39:12|2149.45
00:39:13|2149.46
00:39:13|2150.01
00:39:15|2151.51
00:39:16|2152.41
00:39:17|2153.54
00:39:18|2151.79
00:39:19|2152.02
00:39:21|2153.75
00:39:21|2151.76
00:39:22|2151.26
00:39:24|2150.54
00:39:26|2150.07
00:39:26|2149.53
00:39:27|2149.53
00:39:28|2149.82
00:39:29|2149.44
00:39:30|2149.28
00:39:31|2150.82
00:39:32|2151.95
00:39:34|2153.93
00:39:35|2153.11
00:39:36|2153.02
00:39:37|2152.96
00:39:38|2152.93
00:39:39|2151.02
00:39:41|2151.56
00:39:41|2151.57
00:39:42|2151.67
00:39:43|2152.4
00:39:44|2151.4
00:39:45|2151.92
00:39:46|2151.89
00:39:47|2152.61
00:39:48|2152.02
00:39:49|2152.55
00:39:50|2152.73
00:39:52|2151.51
00:39:52|2150.85
00:39:54|2150.04
00:39:55|2150.
00:39:56|2148.44
00:39:57|2148.24
00:39:58|2147.28
00:39:59|2146.23
00:40:00|2147.04
00:40:01|2149.19
00:40:02|2149.99
00:40:03|2149.98
00:40:03|2149.57
00:40:05|2148.38
00:40:07|2148.35
00:40:07|2147.92
00:40:08|2147.14
00:40:09|2147.37
00:40:10|2147.94
00:40:11|2149.99
00:40:12|2150.66
00:40:13|2150.54
00:40:14|2149.66
00:40:15|2151.44
00:40:16|2151.56
00:40:17|2150.71
00:40:18|2150.4
00:40:20|2151.35
00:40:22|2151.35
00:40:23|2151.47
00:40:24|2151.57
00:40:25|2151.58
00:40:27|2153.99
00:40:28|2153.99
00:40:28|2154.8
00:40:30|2154.8
00:40:31|2154.78
00:40:31|2155.44
00:40:33|2156.07
00:40:34|2155.65
00:40:35|2154.8
00:40:36|2153.64
00:40:37|2153.64
00:40:38|2152.91
00:40:40|2155.69
00:40:40|2154.84
00:40:42|2155.68
00:40:42|2155.09
00:40:44|2156.28
00:40:45|2155.14
00:40:46|2156.23
00:40:46|2156.24
00:40:47|2156.46
00:40:48|2156.52
00:40:49|2154.48
00:40:50|2155.55
00:40:51|2156.5
00:40:52|2155.47
00:40:53|2156.74
00:40:55|2156.74
00:40:55|2157.79
00:40:56|2157.16
00:40:58|2157.18
00:40:58|2157.78
00:41:00|2157.79
00:41:01|2157.9
00:41:01|2157.17
00:41:03|2157.37
00:41:03|2157.17
00:41:05|2158.65
00:41:06|2157.97
00:41:06|2157.39
00:41:08|2157.79
00:41:08|2155.55
00:41:10|2155.35
00:41:11|2155.51
00:41:12|2155.1
00:41:13|2155.24
00:41:14|2155.74
00:41:14|2156.77
00:41:15|2158.63
00:41:17|2158.96
00:41:18|2160.62
00:41:19|2160.03
00:41:19|2159.59
00:41:21|2158.13
00:41:23|2157.56
00:41:24|2157.32
00:41:25|2158.22
00:41:26|2158.5
00:41:27|2158.36
00:41:29|2158.71
00:41:30|2159.17
00:41:31|2160.64
00:41:31|2160.61
00:41:32|2160.49
00:41:34|2160.26
00:41:34|2160.
00:41:35|2160.53
00:41:37|2158.66
00:41:38|2159.16
00:41:39|2159.8
00:41:40|2159.83
00:41:41|2159.47
00:41:42|2159.72
00:41:42|2158.89
00:41:43|2158.95
00:41:44|2158.46
00:41:46|2157.51
00:41:47|2157.31
00:41:48|2156.49
00:41:48|2158.64
00:41:50|2157.89
00:41:51|2158.5
00:41:52|2157.96
00:41:53|2157.68
00:41:54|2158.36
00:41:55|2160.2
00:41:56|2160.64
00:41:57|2160.6
00:41:58|2160.61
00:41:59|2161.
00:42:00|2160.78
00:42:01|2160.41
00:42:02|2160.03
00:42:03|2160.58
00:42:04|2159.54
00:42:05|2159.45
00:42:06|2159.63
00:42:07|2159.85
00:42:08|2159.28
00:42:09|2158.53
00:42:10|2158.12
00:42:11|2159.62
00:42:12|2158.99
00:42:13|2159.97
00:42:14|2161.76
00:42:15|2162.35
00:42:16|2163.09
00:42:17|2163.71
00:42:18|2162.86
00:42:20|2166.72
00:42:20|2168.99
00:42:22|2168.94
00:42:23|2171.58
00:42:25|2173.97
00:42:26|2180.
00:42:27|2178.54
00:42:29|2175.61
00:42:29|2175.22
00:42:31|2172.81
00:42:31|2172.46
00:42:33|2175.32
00:42:34|2174.91
00:42:34|2176.97
00:42:36|2177.67
00:42:37|2174.92
00:42:38|2176.92
00:42:39|2177.42
00:42:40|2177.39
00:42:41|2177.21
00:42:42|2177.39
00:42:43|2178.92
00:42:44|2176.85
00:42:45|2177.64
00:42:46|2175.51
00:42:47|2177.01
00:42:48|2174.3
00:42:49|2175.67
00:42:50|2176.16
00:42:51|2176.04
00:42:52|2176.71
00:42:53|2176.5
00:42:54|2178.54
00:42:55|2176.99
00:42:56|2176.92
00:42:57|2177.9
00:42:58|2180.23
00:42:59|2182.06
00:43:00|2180.72
00:43:01|2178.01
00:43:02|2176.17
00:43:03|2177.75
00:43:04|2176.79
00:43:05|2179.62
00:43:06|2179.28
00:43:07|2178.71
00:43:08|2180.53
00:43:09|2180.5
00:43:10|2181.05
00:43:11|2180.89
00:43:12|2180.73
00:43:13|2181.29
00:43:14|2180.29
00:43:15|2181.99
00:43:16|2180.82
00:43:17|2182.64
00:43:18|2184.47
00:43:19|2186.
00:43:20|2185.36
00:43:21|2183.8
00:43:22|2184.26
00:43:24|2184.
00:43:25|2184.59
00:43:25|2185.41
00:43:26|2186.07
00:43:28|2187.57
00:43:29|2192.33
00:43:30|2190.22
00:43:31|2186.72
00:43:31|2189.61
00:43:32|2190.2
00:43:34|2188.18
00:43:35|2191.21
00:43:36|2190.81
00:43:37|2191.34
00:43:38|2192.36
00:43:39|2193.6
00:43:39|2194.17
00:43:41|2193.13
00:43:42|2193.63
00:43:43|2192.48
00:43:44|2192.18
00:43:45|2193.18
00:43:46|2193.27
00:43:48|2190.
00:43:49|2188.2
00:43:50|2189.73
00:43:51|2188.52
00:43:52|2187.13
00:43:53|2188.45
00:43:54|2188.52
00:43:55|2188.19
00:43:55|2189.18
00:43:56|2188.27
00:43:58|2186.18
00:43:58|2186.54
00:44:00|2186.19
00:44:01|2187.04
00:44:01|2188.63
00:44:03|2190.26
00:44:03|2190.3
00:44:05|2188.64
00:44:05|2188.15
00:44:06|2187.23
00:44:08|2183.81
00:44:09|2184.24
00:44:09|2185.22
00:44:10|2183.77
00:44:11|2183.54
00:44:13|2182.03
00:44:13|2181.9
00:44:14|2184.14
00:44:15|2184.38
00:44:16|2185.76
00:44:18|2185.23
00:44:18|2185.29
00:44:19|2185.32
00:44:20|2184.33
00:44:22|2183.47
00:44:22|2181.01
00:44:24|2182.79
00:44:25|2181.63
00:44:27|2181.86
00:44:28|2182.45
00:44:29|2182.45
00:44:30|2182.35
00:44:31|2181.96
00:44:32|2180.66
00:44:34|2180.08
00:44:35|2179.17
00:44:36|2179.99
00:44:37|2180.52
00:44:38|2181.03
00:44:38|2180.13
00:44:39|2179.85
00:44:40|2179.4
00:44:42|2179.
00:44:43|2177.61
00:44:44|2177.63
00:44:45|2176.8
00:44:46|2176.03
00:44:46|2176.77
00:44:47|2175.7
00:44:49|2174.93
00:44:50|2175.31
00:44:51|2177.34
00:44:53|2176.52
00:44:54|2178.06
00:44:55|2178.1
00:44:56|2177.72
00:44:57|2176.38
00:44:58|2177.72
00:44:59|2178.76
00:45:01|2179.78
00:45:01|2181.4
00:45:02|2179.82
00:45:03|2178.51
00:45:04|2179.74
00:45:05|2177.55
00:45:06|2177.68
00:45:07|2176.21
00:45:08|2175.87
00:45:09|2175.23
00:45:10|2175.93
00:45:11|2175.81
00:45:12|2174.92
00:45:13|2174.65
00:45:14|2173.07
00:45:15|2173.31
00:45:16|2171.92
00:45:17|2172.39
00:45:18|2173.14
00:45:19|2172.5
00:45:20|2172.66
00:45:21|2171.43
00:45:22|2171.62
00:45:23|2170.58
00:45:25|2170.82
00:45:27|2172.11
00:45:28|2173.28
00:45:30|2172.78
00:45:30|2172.98
00:45:31|2171.68
00:45:32|2172.99
00:45:33|2171.9
00:45:34|2172.01
00:45:35|2171.41
00:45:36|2170.98
00:45:37|2171.6
00:45:38|2172.29
00:45:39|2171.09
00:45:40|2170.38
00:45:41|2170.
00:45:42|2170.13
00:45:44|2169.35
00:45:45|2168.94
00:45:46|2168.67
00:45:47|2168.8
00:45:48|2166.5
00:45:49|2166.99
00:45:50|2165.43
00:45:51|2165.1
00:45:52|2166.35
00:45:53|2167.57
00:45:54|2167.12
00:45:55|2168.37
00:45:56|2167.92
00:45:57|2167.51
00:45:58|2166.58
00:45:59|2165.99
00:46:00|2165.84
00:46:01|2166.26
00:46:02|2164.49
00:46:03|2165.31
00:46:05|2165.91
00:46:05|2167.47
00:46:06|2166.99
00:46:07|2165.98
00:46:08|2166.55
00:46:09|2166.72
00:46:10|2165.99
00:46:11|2165.32
00:46:12|2167.12
00:46:13|2167.25
00:46:14|2167.04
00:46:15|2167.69
00:46:16|2166.92
00:46:17|2166.59
00:46:18|2167.63
00:46:19|2165.96
00:46:20|2165.31
00:46:21|2165.18
00:46:22|2165.55
00:46:23|2164.49
00:46:24|2164.76
00:46:26|2164.01
00:46:28|2164.
00:46:29|2164.66
00:46:30|2163.57
00:46:31|2164.36
00:46:32|2163.69
00:46:34|2162.86
00:46:35|2162.11
00:46:36|2160.98
00:46:37|2160.72
00:46:38|2159.4
00:46:40|2161.51
00:46:40|2160.15
00:46:41|2161.25
00:46:42|2161.25
00:46:43|2160.27
00:46:44|2160.28
00:46:45|2161.06
00:46:46|2161.92
00:46:47|2162.61
00:46:49|2165.07
00:46:50|2165.56
00:46:51|2164.33
00:46:52|2163.46
00:46:53|2163.02
00:46:54|2163.02
00:46:55|2164.02
00:46:56|2163.76
00:46:57|2164.2
00:46:58|2164.8
00:46:59|2165.4
00:46:59|2164.41
00:47:01|2163.57
00:47:02|2164.07
00:47:03|2164.19
00:47:04|2165.4
00:47:04|2164.55
00:47:06|2165.39
00:47:08|2166.38
00:47:08|2166.83
00:47:09|2166.58
00:47:10|2167.9
00:47:11|2166.09
00:47:12|2166.07
00:47:13|2166.62
00:47:14|2165.56
00:47:15|2165.87
00:47:16|2165.68
00:47:17|2164.6
00:47:18|2164.92
00:47:19|2164.06
00:47:20|2165.16
00:47:21|2165.5
00:47:22|2166.15
00:47:23|2165.89
00:47:24|2165.97
00:47:25|2165.64
00:47:27|2166.7
00:47:29|2166.08
00:47:29|2166.16
00:47:30|2166.77
00:47:31|2165.91
00:47:32|2165.44
00:47:33|2165.43
00:47:34|2166.17
00:47:35|2166.57
00:47:36|2167.17
00:47:37|2167.17
00:47:38|2167.
00:47:39|2165.15
00:47:40|2164.37
00:47:42|2163.
00:47:43|2162.86
00:47:44|2164.
00:47:45|2163.89
00:47:46|2163.9
00:47:47|2164.36
00:47:48|2162.75
00:47:49|2162.7
00:47:50|2161.62
00:47:51|2161.95
00:47:52|2161.66
00:47:53|2161.79
00:47:53|2161.79
00:47:54|2161.8
00:47:56|2161.43
00:47:57|2160.87
00:47:58|2160.79
00:47:59|2160.95
00:48:00|2161.24
00:48:02|2160.01
00:48:02|2161.
00:48:03|2160.16
00:48:04|2161.47
00:48:05|2162.01
00:48:06|2161.05
00:48:07|2162.74
00:48:08|2162.81
00:48:09|2163.5
00:48:10|2164.54
00:48:11|2165.
00:48:12|2166.47
00:48:13|2168.
00:48:14|2166.08
00:48:15|2165.41
00:48:16|2164.48
00:48:17|2164.76
00:48:18|2164.17
00:48:19|2166.01
00:48:20|2168.
00:48:22|2165.03
00:48:22|2165.12
00:48:24|2164.59
00:48:25|2165.88
00:48:26|2164.01
00:48:28|2164.6
00:48:29|2165.23
00:48:29|2165.51
00:48:32|2165.22
00:48:32|2164.77
00:48:33|2165.71
00:48:34|2165.39
00:48:35|2165.1
00:48:36|2165.2
00:48:37|2165.45
00:48:38|2165.55
00:48:40|2165.55
00:48:41|2165.9
00:48:42|2166.23
00:48:43|2164.88
00:48:43|2165.83
00:48:45|2166.23
00:48:46|2165.71
00:48:48|2165.64
00:48:48|2166.08
00:48:49|2167.51
00:48:50|2166.9
00:48:51|2167.78
00:48:52|2167.45
00:48:53|2166.99
00:48:54|2167.3
00:48:55|2166.55
00:48:56|2167.61
00:48:57|2168.11
00:48:58|2167.52
00:48:59|2167.11
00:49:00|2166.55
00:49:01|2167.17
00:49:02|2167.7
00:49:03|2168.54
00:49:04|2166.53
00:49:05|2167.28
00:49:06|2168.38
00:49:07|2168.07
00:49:08|2167.97
00:49:09|2168.55
00:49:10|2167.59
00:49:11|2168.03
00:49:12|2167.35
00:49:13|2167.86
00:49:14|2166.47
00:49:15|2166.79
00:49:16|2167.26
00:49:17|2166.94
00:49:18|2167.92
00:49:19|2167.9
00:49:20|2167.91
00:49:21|2168.15
00:49:22|2175.6
00:49:23|2175.28
00:49:24|2172.85
00:49:25|2173.68
00:49:26|2175.
00:49:28|2174.27
00:49:29|2175.66
00:49:31|2176.38
00:49:32|2178.53
00:49:33|2177.8
00:49:35|2177.79
00:49:35|2179.21
00:49:36|2180.41
00:49:37|2179.86
00:49:39|2178.16
00:49:40|2179.44
00:49:41|2178.85
00:49:42|2179.2
00:49:43|2179.99
00:49:43|2179.3
00:49:45|2178.54
00:49:47|2178.28
00:49:47|2177.87
00:49:49|2177.96
00:49:50|2178.16
00:49:51|2177.77
00:49:53|2178.24
00:49:53|2178.91
00:49:55|2179.79
00:49:56|2179.91
00:49:57|2179.6
00:49:58|2180.
00:49:59|2180.48
00:50:00|2179.78
00:50:01|2179.5
00:50:02|2178.69
00:50:03|2179.01
00:50:04|2179.72
00:50:05|2178.92
00:50:06|2178.93
00:50:07|2178.68
00:50:08|2176.43
00:50:09|2176.3
00:50:09|2175.93
00:50:11|2174.82
00:50:12|2175.79
00:50:13|2175.25
00:50:14|2174.13
00:50:15|2174.58
00:50:16|2173.81
00:50:17|2172.42
00:50:18|2173.07
00:50:19|2171.66
00:50:20|2171.13
00:50:20|2170.49
00:50:21|2170.55
00:50:23|2169.94
00:50:24|2169.65
00:50:25|2169.85
00:50:26|2168.79
00:50:27|2168.79
00:50:28|2168.47
00:50:30|2168.59
00:50:31|2169.87
00:50:32|2169.65
00:50:34|2169.53
00:50:34|2169.53
00:50:35|2169.52
00:50:37|2169.52
00:50:39|2170.41
00:50:39|2170.86
00:50:40|2170.73
00:50:41|2171.38
00:50:42|2170.54
00:50:43|2171.48
00:50:44|2170.87
00:50:45|2170.12
00:50:46|2170.5
00:50:47|2169.58
00:50:48|2170.52
00:50:49|2169.46
00:50:50|2170.
00:50:52|2170.63
00:50:52|2170.3
00:50:54|2171.49
00:50:55|2171.56
00:50:56|2170.63
00:50:57|2171.37
00:50:58|2171.08
00:50:59|2172.54
00:51:00|2172.32
00:51:01|2173.67
00:51:02|2174.28
00:51:03|2174.27
00:51:04|2174.66
00:51:05|2174.36
00:51:06|2174.37
00:51:07|2174.68
00:51:08|2175.
00:51:09|2173.84
00:51:10|2172.82
00:51:11|2171.27
00:51:12|2170.25
00:51:13|2168.7
00:51:14|2167.63
00:51:15|2167.27
00:51:15|2167.66
00:51:17|2167.09
00:51:18|2166.4
00:51:19|2166.97
00:51:20|2166.56
00:51:20|2165.3
00:51:22|2164.59
00:51:23|2165.58
00:51:23|2163.74
00:51:25|2162.4
00:51:26|2161.68
00:51:27|2163.
00:51:27|2162.77
00:51:29|2163.04
00:51:31|2163.14
00:51:31|2163.95
00:51:32|2162.46
00:51:33|2163.59
00:51:34|2161.95
00:51:36|2162.1
00:51:37|2163.33
00:51:39|2163.44
00:51:39|2163.45
00:51:40|2162.66
00:51:41|2163.5
00:51:42|2164.52
00:51:43|2163.52
00:51:44|2164.99
00:51:45|2163.93
00:51:46|2164.67
00:51:47|2164.99
00:51:48|2164.83
00:51:49|2165.71
00:51:50|2165.89
00:51:51|2165.12
00:51:52|2166.01
00:51:53|2165.6
00:51:54|2164.62
00:51:55|2163.83
00:51:56|2162.94
00:51:58|2163.01
00:51:59|2163.24
00:52:00|2163.42
00:52:01|2162.64
00:52:02|2162.3
00:52:03|2162.62
00:52:04|2162.99
00:52:05|2163.44
00:52:06|2162.75
00:52:07|2162.75
00:52:07|2163.43
00:52:09|2163.44
00:52:10|2162.94
00:52:11|2163.77
00:52:13|2162.63
00:52:13|2161.74
00:52:14|2161.15
00:52:15|2161.
00:52:16|2160.35
00:52:17|2161.76
00:52:19|2163.
00:52:20|2162.67
00:52:21|2161.4
00:52:21|2160.36
00:52:23|2160.88
00:52:24|2160.95
00:52:24|2161.57
00:52:26|2162.05
00:52:27|2162.12
00:52:28|2162.12
00:52:29|2163.76
00:52:30|2164.43
00:52:32|2163.76
00:52:32|2164.47
00:52:33|2165.09
00:52:34|2164.66
00:52:35|2165.77
00:52:37|2167.85
00:52:39|2166.41
00:52:39|2166.84
00:52:40|2167.69
00:52:41|2167.36
00:52:42|2167.92
00:52:43|2167.45
00:52:44|2167.8
00:52:45|2167.24
00:52:46|2167.05
00:52:47|2168.12
00:52:48|2169.66
00:52:49|2168.8
00:52:50|2168.76
00:52:51|2167.69
00:52:52|2168.04
00:52:53|2168.05
00:52:54|2168.06
00:52:55|2168.05
00:52:56|2167.43
00:52:57|2167.02
00:52:58|2166.12
00:52:59|2166.34
00:53:00|2167.12
00:53:01|2168.05
00:53:02|2169.46
00:53:03|2168.61
00:53:04|2169.53
00:53:05|2168.88
00:53:06|2169.21
00:53:07|2169.99
00:53:08|2171.
00:53:09|2169.74
00:53:10|2170.14
00:53:11|2169.21
00:53:12|2168.07
00:53:13|2166.83
00:53:14|2168.07
00:53:15|2167.79
00:53:16|2168.03
00:53:17|2168.16
00:53:18|2167.93
00:53:19|2169.04
00:53:20|2168.23
00:53:21|2168.2
00:53:22|2167.98
00:53:23|2168.56
00:53:24|2167.78
00:53:25|2167.97
00:53:26|2167.85
00:53:27|2167.57
00:53:28|2167.
00:53:29|2166.
00:53:30|2165.5
00:53:32|2166.27
00:53:34|2165.95
00:53:35|2165.98
00:53:36|2166.14
00:53:38|2163.6
00:53:39|2162.56
00:53:41|2163.6
00:53:42|2163.01
00:53:43|2162.03
00:53:44|2163.24
00:53:45|2163.1
00:53:45|2162.41
00:53:47|2163.29
00:53:48|2162.67
00:53:49|2162.8
00:53:50|2162.49
00:53:51|2161.46
00:53:52|2160.52
00:53:53|2161.58
00:53:54|2161.65
00:53:55|2162.36
00:53:56|2161.2
00:53:57|2161.1
00:53:59|2161.21
00:54:00|2162.85
00:54:01|2163.54
00:54:01|2163.44
00:54:02|2163.12
00:54:04|2162.42
00:54:05|2162.87
00:54:05|2159.83
00:54:06|2160.
00:54:07|2160.76
00:54:09|2160.1
00:54:09|2160.55
00:54:11|2160.53
00:54:12|2160.29
00:54:13|2160.86
00:54:14|2160.76
00:54:15|2159.69
00:54:16|2162.4
00:54:16|2163.
00:54:17|2161.07
00:54:19|2161.33
00:54:19|2161.78
00:54:21|2162.82
00:54:21|2161.31
00:54:22|2161.86
00:54:23|2162.69
00:54:24|2162.01
00:54:25|2161.47
00:54:26|2161.52
00:54:27|2163.
00:54:28|2162.18
00:54:29|2162.18
00:54:30|2163.31
00:54:31|2164.78
00:54:33|2167.
00:54:34|2167.99
00:54:36|2166.97
00:54:37|2167.36
00:54:38|2166.02
00:54:38|2167.26
00:54:40|2166.94
00:54:41|2167.83
00:54:42|2167.96
00:54:43|2166.58
00:54:44|2166.37
00:54:45|2165.72
00:54:46|2165.33
00:54:47|2164.84
00:54:48|2164.9
00:54:49|2163.33
00:54:50|2162.
00:54:51|2161.32
00:54:52|2161.83
00:54:53|2161.64
00:54:54|2162.22
00:54:55|2161.35
00:54:56|2162.
00:54:57|2161.38
00:54:58|2162.23
00:54:59|2162.05
00:55:00|2162.33
00:55:01|2162.79
00:55:02|2163.42
00:55:03|2162.43
00:55:05|2161.56
00:55:05|2161.49
00:55:07|2161.39
00:55:08|2160.13
00:55:09|2161.23
00:55:10|2161.63
00:55:11|2161.56
00:55:12|2162.29
00:55:13|2162.08
00:55:14|2161.39
00:55:15|2161.12
00:55:16|2162.03
00:55:17|2161.52
00:55:18|2161.9
00:55:19|2161.13
00:55:20|2160.42
00:55:21|2160.33
00:55:22|2160.83
00:55:23|2160.06
00:55:24|2160.8
00:55:25|2160.44
00:55:26|2161.12
00:55:27|2160.65
00:55:28|2160.91
00:55:29|2161.26
00:55:30|2161.23
00:55:31|2161.61
00:55:32|2160.73
00:55:34|2159.5
00:55:35|2160.7
00:55:37|2160.52
00:55:38|2160.64
00:55:39|2160.24
00:55:39|2160.05
00:55:40|2160.25
00:55:42|2160.84
00:55:43|2160.85
00:55:44|2159.75
00:55:45|2160.86
00:55:46|2161.23
00:55:47|2162.03
00:55:48|2162.
00:55:49|2161.38
00:55:50|2161.96
00:55:51|2161.24
00:55:52|2162.35
00:55:53|2161.98
00:55:54|2162.23
00:55:55|2161.69
00:55:56|2161.96
00:55:57|2161.65
00:55:58|2162.25
00:55:59|2162.26
00:56:00|2161.34
00:56:01|2162.06
00:56:03|2162.13
00:56:04|2161.58
00:56:05|2161.99
00:56:05|2162.72
00:56:07|2163.37
00:56:08|2164.23
00:56:09|2165.31
00:56:09|2166.66
00:56:10|2167.93
00:56:12|2166.26
00:56:12|2164.93
00:56:14|2163.39
00:56:15|2162.44
00:56:16|2163.29
00:56:17|2162.15
00:56:18|2162.82
00:56:19|2162.81
00:56:20|2163.39
00:56:21|2163.66
00:56:22|2164.56
00:56:23|2165.59
00:56:24|2167.03
00:56:26|2165.2
00:56:26|2165.19
00:56:28|2165.73
00:56:29|2165.6
00:56:29|2165.88
00:56:30|2164.78
00:56:31|2166.38
00:56:33|2165.61
00:56:34|2166.39
00:56:35|2165.98
00:56:37|2165.37
00:56:38|2166.17
00:56:40|2165.68
00:56:41|2164.76
00:56:42|2165.16
00:56:43|2165.79
00:56:44|2166.
00:56:45|2166.
00:56:45|2165.43
00:56:47|2164.49
00:56:48|2163.89
00:56:49|2163.1
00:56:51|2163.01
00:56:52|2163.28
00:56:52|2163.73
00:56:53|2163.74
00:56:55|2163.36
00:56:56|2163.42
00:56:57|2163.36
00:56:58|2164.17
00:56:59|2163.85
00:57:00|2164.24
00:57:01|2163.7
00:57:02|2164.16
00:57:03|2163.8
00:57:04|2163.62
00:57:05|2163.63
00:57:06|2162.62
00:57:08|2162.58
00:57:08|2163.37
00:57:10|2163.37
00:57:10|2162.21
00:57:12|2162.18
00:57:12|2161.75
00:57:13|2160.91
00:57:14|2161.3
00:57:16|2161.28
00:57:17|2162.53
00:57:18|2162.93
00:57:19|2162.9
00:57:20|2162.45
00:57:21|2163.2
00:57:22|2162.89
00:57:23|2163.64
00:57:24|2164.24
00:57:25|2164.55
00:57:26|2163.86
00:57:27|2164.57
00:57:28|2164.58
00:57:29|2163.31
00:57:30|2162.02
00:57:31|2161.77
00:57:32|2160.71
00:57:33|2160.99
00:57:35|2160.97
00:57:36|2160.77
00:57:38|2161.78
00:57:38|2160.9
00:57:40|2160.68
00:57:42|2161.58
00:57:42|2162.51
00:57:44|2159.5
00:57:45|2159.23
00:57:46|2158.21
00:57:47|2158.2
00:57:49|2157.49
00:57:49|2157.32
00:57:50|2157.32
00:57:51|2156.01
00:57:52|2156.78
00:57:54|2156.34
00:57:56|2156.14
00:57:56|2156.94
00:57:57|2157.04
00:57:58|2156.84
00:57:59|2157.62
00:58:00|2156.35
00:58:01|2156.17
00:58:02|2156.92
00:58:03|2156.94
00:58:04|2157.59
00:58:05|2158.34
00:58:06|2157.01
00:58:07|2156.93
00:58:08|2156.57
00:58:10|2155.46
00:58:11|2155.09
00:58:12|2154.65
00:58:12|2154.65
00:58:14|2154.22
00:58:15|2151.84
00:58:16|2153.
00:58:17|2153.38
00:58:17|2152.09
00:58:18|2153.75
00:58:20|2154.58
00:58:21|2154.19
00:58:22|2153.69
00:58:23|2153.97
00:58:24|2154.6
00:58:25|2154.26
00:58:25|2155.49
00:58:27|2154.91
00:58:28|2155.34
00:58:29|2154.46
00:58:30|2154.16
00:58:30|2154.54
00:58:32|2154.27
00:58:33|2153.88
00:58:34|2153.75
00:58:35|2154.33
00:58:37|2154.89
00:58:38|2154.9
00:58:39|2154.13
00:58:41|2152.97
00:58:42|2152.69
00:58:43|2152.3
00:58:44|2152.21
00:58:46|2153.23
00:58:46|2152.88
00:58:47|2152.37
00:58:48|2152.73
00:58:50|2153.69
00:58:51|2153.31
00:58:52|2154.16
00:58:54|2153.38
00:58:54|2153.8
00:58:55|2153.49
00:58:56|2154.46
00:58:57|2154.92
00:58:58|2154.57
00:58:59|2154.29
00:59:00|2153.48
00:59:01|2154.92
00:59:02|2154.45
00:59:03|2155.
00:59:04|2155.65
00:59:05|2155.45
00:59:06|2154.25
00:59:07|2154.04
00:59:09|2154.71
00:59:10|2155.44
00:59:10|2155.76
00:59:12|2155.45
00:59:13|2154.6
00:59:14|2154.94
00:59:15|2154.64
00:59:17|2154.57
00:59:17|2154.88
00:59:18|2155.06
00:59:19|2155.51
00:59:20|2155.71
00:59:21|2155.7
00:59:22|2155.54
00:59:23|2155.69
00:59:24|2155.38
00:59:25|2155.49
00:59:26|2155.
00:59:27|2154.22
00:59:28|2154.68
00:59:29|2153.8
00:59:30|2153.79
00:59:31|2153.79
00:59:32|2155.
00:59:33|2155.18
00:59:34|2155.5
00:59:35|2155.57
00:59:37|2155.46
00:59:39|2155.69
00:59:40|2155.52
00:59:41|2154.93
00:59:42|2154.27
00:59:44|2152.74
00:59:45|2152.26
00:59:45|2151.66
00:59:47|2151.54
00:59:48|2151.81
00:59:49|2151.32
00:59:50|2151.23
00:59:51|2150.04
00:59:52|2149.85
00:59:53|2149.22
00:59:54|2148.46
00:59:55|2150.08
00:59:56|2151.2
00:59:57|2151.16
00:59:58|2151.17
00:59:59|2150.51
01:00:00|2152.25
01:00:01|2152.49
01:00:02|2151.17
01:00:03|2149.93
01:00:04|2150.38
01:00:06|2151.19
01:00:07|2151.18
01:00:08|2152.
01:00:08|2151.03
01:00:10|2151.34
01:00:10|2150.33
01:00:12|2149.73
01:00:13|2149.88
01:00:14|2149.47
01:00:14|2150.05
01:00:16|2149.82
01:00:17|2150.37
01:00:18|2149.46
01:00:19|2149.46
01:00:20|2150.22
01:00:21|2149.36
01:00:22|2150.64
01:00:23|2149.36
01:00:24|2149.37
01:00:25|2149.
01:00:26|2147.78
01:00:27|2146.65
01:00:28|2145.5
01:00:29|2149.08
01:00:30|2147.42
01:00:31|2148.6
01:00:32|2148.57
01:00:33|2148.95
01:00:34|2147.73
01:00:35|2148.53
01:00:36|2149.31
01:00:37|2149.98
01:00:39|2149.54
01:00:40|2149.99
01:00:41|2149.99
01:00:41|2149.99
01:00:43|2149.02
01:00:44|2149.99
01:00:45|2151.6
01:00:46|2151.34
01:00:46|2150.86
01:00:48|2151.34
01:00:49|2151.35
01:00:50|2151.53
01:00:51|2152.13
01:00:52|2151.37
01:00:53|2151.69
01:00:54|2151.92
01:00:56|2151.6
01:00:56|2150.19
01:00:57|2149.01
01:00:58|2149.99
01:00:59|2149.99
01:01:00|2150.59
01:01:01|2149.36
01:01:02|2150.66
01:01:03|2150.47
01:01:04|2150.09
01:01:05|2150.46
01:01:06|2151.21
01:01:07|2151.35
01:01:08|2151.03
01:01:09|2150.01
01:01:10|2150.74
01:01:11|2153.88
01:01:12|2155.69
01:01:14|2153.02
01:01:15|2154.32
01:01:16|2154.01
01:01:17|2155.78
01:01:18|2154.65
01:01:19|2155.73
01:01:20|2155.23
01:01:21|2155.98
01:01:22|2155.52
01:01:23|2155.15
01:01:24|2155.07
01:01:25|2154.52
01:01:26|2154.42
01:01:27|2155.3
01:01:28|2154.61
01:01:29|2159.07
01:01:30|2158.53
01:01:31|2157.32
01:01:33|2157.9
01:01:33|2158.87
01:01:34|2158.71
01:01:35|2158.3
01:01:36|2158.92
01:01:37|2158.23
01:01:39|2158.23
01:01:40|2158.8
01:01:42|2159.22
01:01:43|2158.91
01:01:45|2159.22
01:01:46|2159.02
01:01:47|2158.3
01:01:48|2158.1
01:01:49|2157.64
01:01:50|2156.17
01:01:52|2156.83
01:01:53|2156.36
01:01:54|2156.97
01:01:55|2155.81
01:01:56|2156.47
01:01:57|2156.02
01:01:58|2155.7
01:01:59|2155.97
01:02:00|2155.65
01:02:01|2155.81
01:02:02|2155.97
01:02:03|2156.98
01:02:04|2157.5
01:02:05|2157.86
01:02:06|2156.98
01:02:07|2156.3
01:02:08|2156.54
01:02:09|2157.24
01:02:10|2157.27
01:02:11|2158.13
01:02:12|2159.25
01:02:14|2158.57
01:02:14|2158.39
01:02:15|2157.03
01:02:16|2156.68
01:02:17|2156.4
01:02:18|2156.13
01:02:19|2155.66
01:02:20|2155.11
01:02:21|2155.66
01:02:22|2154.62
01:02:23|2154.61
01:02:24|2155.06
01:02:26|2154.38
01:02:26|2154.
01:02:28|2155.03
01:02:29|2154.73
01:02:29|2155.05
01:02:30|2156.27
01:02:31|2156.05
01:02:33|2155.55
01:02:33|2157.76
01:02:35|2158.67
01:02:36|2159.27
01:02:37|2158.95
01:02:38|2159.24
01:02:39|2157.82
01:02:40|2159.54
01:02:42|2159.04
01:02:44|2159.91
01:02:45|2162.25
01:02:47|2164.37
01:02:48|2163.72
01:02:49|2164.15
01:02:51|2165.99
01:02:52|2164.73
01:02:54|2164.41
01:02:54|2165.01
01:02:55|2166.09
01:02:56|2164.91
01:02:57|2165.
01:02:58|2165.49
01:02:59|2165.14
01:03:00|2166.17
01:03:01|2165.85
01:03:03|2165.55
01:03:03|2164.4
01:03:04|2164.53
01:03:05|2163.74
01:03:07|2163.73
01:03:08|2163.12
01:03:09|2163.1
01:03:10|2162.63
01:03:11|2163.71
01:03:12|2163.13
01:03:13|2162.65
01:03:14|2162.97
01:03:15|2162.23
01:03:16|2162.73
01:03:17|2161.9
01:03:18|2161.9
01:03:19|2161.1
01:03:20|2161.01
01:03:21|2159.64
01:03:22|2159.46
01:03:23|2158.73
01:03:24|2159.26
01:03:25|2159.23
01:03:26|2159.22
01:03:27|2158.54
01:03:28|2158.6
01:03:29|2157.59
01:03:30|2158.07
01:03:31|2157.41
01:03:32|2157.96
01:03:33|2157.32
01:03:34|2158.31
01:03:35|2157.33
01:03:36|2157.99
01:03:37|2158.03
01:03:38|2157.28
01:03:39|2157.72
01:03:40|2158.02
01:03:42|2157.36
01:03:43|2157.36
01:03:44|2158.33
01:03:45|2159.39
01:03:46|2160.76
01:03:47|2161.5
01:03:48|2160.72
01:03:49|2159.61
01:03:50|2159.45
01:03:51|2161.16
01:03:53|2159.89
01:03:54|2159.89
01:03:55|2160.12
01:03:56|2159.45
01:03:56|2158.78
01:03:58|2159.32
01:03:59|2159.1
01:04:00|2159.75
01:04:01|2159.
01:04:02|2159.79
01:04:02|2159.47
01:04:04|2159.76
01:04:05|2159.49
01:04:06|2159.49
01:04:06|2159.95
01:04:08|2159.12
01:04:09|2159.96
01:04:10|2159.73
01:04:11|2159.35
01:04:12|2159.6
01:04:13|2160.97
01:04:14|2161.93
01:04:14|2163.
01:04:16|2163.
01:04:17|2162.24
01:04:18|2162.65
01:04:19|2162.99
01:04:20|2162.98
01:04:20|2162.94
01:04:22|2163.98
01:04:23|2164.99
01:04:24|2164.
01:04:25|2164.21
01:04:26|2164.65
01:04:28|2164.97
01:04:28|2163.99
01:04:29|2162.67
01:04:30|2162.3
01:04:31|2163.1
01:04:32|2162.64
01:04:33|2162.43
01:04:34|2161.97
01:04:35|2162.57
01:04:36|2161.56
01:04:37|2161.32
01:04:38|2160.77
01:04:39|2160.94
01:04:40|2160.27
01:04:42|2160.27
01:04:44|2160.26
01:04:44|2160.86
01:04:46|2159.35
01:04:48|2158.48
01:04:49|2157.68
01:04:50|2157.38
01:04:51|2158.37
01:04:52|2158.05
01:04:53|2158.23
01:04:55|2158.97
01:04:55|2159.72
01:04:56|2160.43
01:04:57|2161.
01:04:58|2159.96
01:04:59|2160.34
01:05:00|2160.41
01:05:02|2160.01
01:05:02|2159.53
01:05:03|2158.31
01:05:04|2158.21
01:05:05|2158.51
01:05:06|2157.38
01:05:07|2157.57
01:05:08|2157.32
01:05:09|2156.89
01:05:10|2156.15
01:05:11|2155.66
01:05:12|2155.12
01:05:13|2155.59
01:05:14|2155.33
01:05:15|2156.47
01:05:16|2155.11
01:05:17|2155.2
01:05:18|2155.71
01:05:19|2155.76
01:05:20|2156.5
01:05:21|2157.31
01:05:22|2157.47
01:05:24|2157.94
01:05:25|2157.01
01:05:26|2156.69
01:05:26|2157.43
01:05:28|2156.79
01:05:28|2156.4
01:05:30|2157.07
01:05:31|2157.09
01:05:32|2157.99
01:05:33|2157.37
01:05:34|2158.53
01:05:35|2157.59
01:05:36|2158.01
01:05:37|2157.47
01:05:38|2156.99
01:05:39|2156.97
01:05:40|2157.23
01:05:41|2157.24
01:05:43|2156.88
01:05:43|2156.45
01:05:44|2157.31
01:05:46|2156.82
01:05:47|2157.14
01:05:48|2157.31
01:05:50|2158.29
01:05:50|2158.29
01:05:52|2158.29
01:05:53|2158.28
01:05:54|2157.88
01:05:55|2158.13
01:05:56|2157.
01:05:57|2156.81
01:05:58|2157.01
01:05:59|2157.02
01:06:00|2157.91
01:06:01|2157.66
01:06:02|2157.67
01:06:03|2155.54
01:06:04|2154.76
01:06:05|2154.75
01:06:06|2154.9
01:06:07|2154.54
01:06:08|2155.09
01:06:09|2155.09
01:06:10|2154.54
01:06:11|2153.89
01:06:12|2153.
01:06:13|2152.38
01:06:14|2151.55
01:06:15|2152.16
01:06:16|2152.91
01:06:17|2152.57
01:06:18|2152.23
01:06:19|2153.18
01:06:20|2154.5
01:06:21|2153.56
01:06:22|2154.29
01:06:23|2154.3
01:06:24|2153.36
01:06:25|2154.04
01:06:26|2154.29
01:06:27|2154.78
01:06:28|2154.31
01:06:29|2154.2
01:06:30|2154.4
01:06:31|2153.36
01:06:32|2153.98
01:06:33|2152.94
01:06:34|2152.61
01:06:35|2153.1
01:06:36|2153.27
01:06:37|2153.91
01:06:38|2153.29
01:06:39|2153.45
01:06:40|2154.27
01:06:41|2153.35
01:06:43|2152.85
01:06:45|2153.
01:06:46|2153.98
01:06:47|2154.06
01:06:48|2154.52
01:06:49|2153.77
01:06:50|2154.06
01:06:51|2153.81
01:06:52|2153.07
01:06:53|2153.5
01:06:54|2153.63
01:06:55|2152.86
01:06:56|2152.44
01:06:57|2152.44
01:06:58|2152.01
01:06:59|2154.2
01:07:00|2155.53
01:07:02|2155.01
01:07:02|2156.18
01:07:03|2155.76
01:07:04|2155.44
01:07:05|2156.82
01:07:06|2158.41
01:07:07|2159.78
01:07:08|2159.73
01:07:09|2160.08
01:07:10|2159.12
01:07:11|2159.31
01:07:12|2159.99
01:07:13|2159.37
01:07:15|2160.25
01:07:16|2159.26
01:07:17|2160.06
01:07:18|2159.31
01:07:19|2158.74
01:07:20|2159.25
01:07:21|2158.97
01:07:23|2159.19
01:07:23|2158.7
01:07:24|2159.69
01:07:26|2159.59
01:07:26|2161.11
01:07:28|2161.91
01:07:29|2162.6
01:07:30|2163.4
01:07:31|2163.41
01:07:32|2162.44
01:07:33|2161.17
01:07:33|2162.03
01:07:34|2161.65
01:07:36|2161.04
01:07:36|2159.18
01:07:37|2157.66
01:07:38|2157.27
01:07:40|2156.19
01:07:40|2156.54
01:07:42|2155.19
01:07:42|2154.89
01:07:44|2155.21
01:07:45|2155.33
01:07:47|2154.36
01:07:48|2154.1
01:07:48|2154.84
01:07:50|2155.17
01:07:51|2154.36
01:07:53|2153.61
01:07:53|2155.18
01:07:54|2155.49
01:07:56|2156.15
01:07:57|2161.88
01:07:58|2160.72
01:07:59|2163.
01:08:00|2162.07
01:08:01|2162.04
01:08:02|2161.5
01:08:03|2161.55
01:08:04|2162.58
01:08:05|2162.79
01:08:06|2163.67
01:08:08|2163.55
01:08:09|2163.35
01:08:10|2163.66
01:08:10|2163.26
01:08:12|2163.55
01:08:13|2162.96
01:08:14|2162.12
01:08:15|2162.81
01:08:16|2162.75
01:08:17|2162.06
01:08:18|2162.6
01:08:19|2162.61
01:08:20|2162.04
01:08:21|2162.96
01:08:22|2163.39
01:08:23|2163.11
01:08:24|2162.62
01:08:25|2162.24
01:08:26|2161.45
01:08:27|2161.78
01:08:27|2160.82
01:08:29|2159.3
01:08:30|2159.29
01:08:31|2159.28
01:08:31|2159.
01:08:33|2158.28
01:08:34|2157.95
01:08:35|2158.6
01:08:36|2159.43
01:08:37|2159.42
01:08:38|2160.43
01:08:39|2161.04
01:08:40|2160.04
01:08:41|2159.42
01:08:41|2159.86
01:08:43|2160.97
01:08:45|2160.96
01:08:46|2160.96
01:08:48|2160.39
01:08:48|2160.97
01:08:50|2158.91
01:08:52|2158.63
01:08:53|2157.63
01:08:54|2157.95
01:08:54|2158.28
01:08:56|2157.85
01:08:57|2159.38
01:08:58|2159.8
01:09:00|2159.09
01:09:00|2158.44
01:09:01|2159.33
01:09:03|2159.
01:09:04|2159.46
01:09:05|2159.16
01:09:06|2158.44
01:09:07|2157.28
01:09:08|2156.7
01:09:08|2157.79
01:09:09|2157.49
01:09:11|2157.07
01:09:12|2158.52
01:09:13|2157.61
01:09:14|2157.9
01:09:15|2157.88
01:09:17|2157.78
01:09:18|2157.13
01:09:19|2157.39
01:09:20|2157.39
01:09:21|2156.58
01:09:22|2157.14
01:09:23|2157.38
01:09:24|2156.7
01:09:25|2157.39
01:09:26|2156.42
01:09:26|2156.44
01:09:27|2155.48
01:09:28|2154.83
01:09:30|2155.26
01:09:30|2156.07
01:09:32|2156.78
01:09:33|2156.39
01:09:34|2155.26
01:09:35|2154.56
01:09:35|2155.23
01:09:37|2154.44
01:09:38|2154.81
01:09:39|2153.79
01:09:40|2154.1
01:09:40|2154.72
01:09:42|2154.61
01:09:42|2153.87
01:09:44|2153.99
01:09:46|2151.94
01:09:47|2152.37
01:09:48|2152.04
01:09:49|2152.79
01:09:50|2152.32
01:09:51|2152.28
01:09:52|2152.03
01:09:53|2152.57
01:09:55|2153.56
01:09:55|2154.05
01:09:56|2153.23
01:09:57|2153.42
01:09:59|2152.38
01:10:00|2152.78
01:10:02|2152.78
01:10:03|2152.32
01:10:04|2151.15
01:10:05|2151.
01:10:06|2150.01
01:10:07|2149.67
01:10:07|2149.08
01:10:08|2148.34
01:10:10|2149.13
01:10:11|2148.79
01:10:11|2149.7
01:10:13|2149.08
01:10:14|2150.85
01:10:15|2149.3
01:10:16|2149.3
01:10:17|2149.28
01:10:18|2148.92
01:10:19|2148.07
01:10:20|2148.81
01:10:21|2149.59
01:10:22|2150.83
01:10:23|2150.41
01:10:24|2151.62
01:10:25|2152.24
01:10:26|2151.27
01:10:27|2150.81
01:10:28|2150.42
01:10:29|2150.96
01:10:30|2151.89
01:10:31|2152.26
01:10:32|2152.
01:10:33|2151.94
01:10:34|2151.93
01:10:35|2151.91
01:10:36|2152.24
01:10:37|2150.9
01:10:38|2152.13
01:10:39|2151.94
01:10:40|2152.14
01:10:41|2154.9
01:10:42|2155.11
01:10:43|2154.57
01:10:44|2154.59
01:10:46|2156.4
01:10:48|2156.95
01:10:49|2156.
01:10:49|2156.1
01:10:52|2155.32
01:10:53|2155.01
01:10:54|2155.02
01:10:56|2154.55
01:10:57|2154.55
01:10:58|2154.95
01:11:00|2155.3
01:11:00|2156.3
01:11:01|2156.63
01:11:03|2155.84
01:11:05|2155.89
01:11:05|2156.33
01:11:06|2155.62
01:11:07|2155.29
01:11:08|2155.29
01:11:09|2156.37
01:11:10|2157.84
01:11:11|2156.85
01:11:12|2156.85
01:11:13|2155.7
01:11:14|2154.6
01:11:15|2155.12
01:11:16|2154.49
01:11:17|2154.99
01:11:18|2154.62
01:11:19|2155.26
01:11:20|2154.25
01:11:21|2155.04
01:11:22|2154.32
01:11:23|2154.33
01:11:24|2153.42
01:11:25|2155.23
01:11:26|2155.29
01:11:27|2155.28
01:11:28|2153.99
01:11:29|2154.55
01:11:30|2154.47
01:11:31|2154.66
01:11:32|2155.02
01:11:33|2154.51
01:11:35|2154.34
01:11:35|2154.29
01:11:37|2154.7
01:11:37|2153.97
01:11:39|2154.69
01:11:39|2154.19
01:11:41|2152.64
01:11:42|2152.13
01:11:42|2153.13
01:11:44|2152.89
01:11:45|2153.75
01:11:46|2152.25
01:11:48|2151.
01:11:49|2150.77
01:11:51|2150.77
01:11:52|2150.76
01:11:54|2150.11
01:11:55|2149.68
01:11:56|2149.8
01:11:57|2149.57
01:11:57|2149.78
01:11:59|2150.92
01:12:00|2150.14
01:12:01|2150.1
01:12:02|2150.39
01:12:03|2150.61
01:12:04|2149.22
01:12:05|2148.75
01:12:05|2148.75
01:12:07|2148.01
01:12:08|2148.25
01:12:08|2148.25
01:12:09|2148.13
01:12:11|2147.93
01:12:12|2147.89
01:12:13|2147.3
01:12:13|2147.03
01:12:14|2146.79
01:12:16|2147.3
01:12:17|2147.6
01:12:18|2147.
01:12:19|2147.22
01:12:20|2147.43
01:12:21|2146.9
01:12:21|2146.22
01:12:23|2145.46
01:12:24|2145.92
01:12:25|2145.16
01:12:26|2145.
01:12:27|2145.31
01:12:28|2145.63
01:12:29|2145.63
01:12:30|2146.49
01:12:31|2146.49
01:12:32|2146.48
01:12:33|2146.49
01:12:34|2145.78
01:12:35|2145.73
01:12:36|2146.04
01:12:37|2145.4
01:12:37|2145.72
01:12:39|2146.
01:12:40|2145.73
01:12:41|2145.24
01:12:42|2145.24
01:12:43|2145.25
01:12:44|2144.87
01:12:45|2144.1
01:12:46|2143.11
01:12:47|2142.79
01:12:48|2141.47
01:12:50|2142.33
01:12:51|2143.19
01:12:52|2143.29
01:12:53|2144.11
01:12:54|2143.79
01:12:55|2143.79
01:12:56|2143.75
01:12:57|2144.13
01:12:58|2144.93
01:12:59|2143.53
01:13:00|2144.57
01:13:01|2143.71
01:13:03|2143.86
01:13:03|2143.85
01:13:04|2144.49
01:13:05|2143.84
01:13:06|2143.8
01:13:07|2144.88
01:13:08|2144.99
01:13:09|2144.6
01:13:11|2144.39
01:13:12|2145.
01:13:12|2144.12
01:13:13|2144.45
01:13:14|2144.99
01:13:16|2144.12
01:13:17|2144.1
01:13:17|2143.21
01:13:18|2143.03
01:13:20|2143.66
01:13:21|2144.
01:13:21|2144.16
01:13:23|2144.13
01:13:23|2144.57
01:13:25|2144.57
01:13:26|2144.39
01:13:27|2143.54
01:13:28|2143.02
01:13:29|2142.67
01:13:29|2142.15
01:13:31|2142.11
01:13:32|2141.29
01:13:33|2141.26
01:13:33|2141.08
01:13:35|2142.13
01:13:36|2142.86
01:13:37|2143.48
01:13:38|2141.8
01:13:39|2142.16
01:13:40|2141.85
01:13:41|2140.63
01:13:42|2140.9
01:13:43|2141.28
01:13:44|2140.73
01:13:45|2141.28
01:13:46|2141.04
01:13:47|2141.15
01:13:48|2140.27
01:13:50|2140.01
01:13:51|2141.11
01:13:52|2141.04
01:13:53|2141.08
01:13:54|2141.06
01:13:55|2140.
01:13:56|2139.65
01:13:57|2139.96
01:13:58|2140.41
01:13:59|2141.07
01:14:00|2140.94
01:14:01|2141.08
01:14:02|2140.92
01:14:03|2140.93
01:14:04|2140.93
01:14:05|2140.67
01:14:06|2140.68
01:14:07|2141.02
01:14:09|2140.06
01:14:10|2139.94
01:14:11|2141.27
01:14:11|2140.93
01:14:13|2141.08
01:14:13|2140.95
01:14:14|2140.63
01:14:15|2140.01
01:14:16|2140.06
01:14:17|2139.68
01:14:19|2139.48
01:14:19|2140.43
01:14:21|2140.11
01:14:21|2139.69
01:14:23|2139.67
01:14:23|2138.53
01:14:24|2137.63
01:14:26|2138.23
01:14:27|2138.84
01:14:27|2139.29
01:14:29|2139.85
01:14:30|2140.39
01:14:30|2140.05
01:14:31|2140.41
01:14:32|2139.59
01:14:33|2139.58
01:14:35|2140.23
01:14:36|2140.23
01:14:36|2140.24
01:14:38|2139.9
01:14:38|2139.72
01:14:40|2140.27
01:14:41|2141.72
01:14:41|2141.21
01:14:43|2141.13
01:14:44|2141.58
01:14:45|2140.56
01:14:46|2140.32
01:14:47|2140.08
01:14:48|2139.24
01:14:48|2139.98
01:14:51|2139.74
01:14:52|2140.
01:14:53|2139.99
01:14:54|2139.99
01:14:55|2140.27
01:14:57|2140.72
01:14:58|2140.45
01:14:59|2140.32
01:15:00|2139.84
01:15:01|2141.05
01:15:02|2140.6
01:15:04|2140.86
01:15:05|2140.89
01:15:06|2140.34
01:15:07|2140.04
01:15:08|2138.67
01:15:09|2138.24
01:15:10|2138.69
01:15:11|2138.01
01:15:12|2138.43
01:15:13|2138.71
01:15:13|2138.03
01:15:15|2137.4
01:15:16|2137.76
01:15:17|2137.81
01:15:18|2137.52
01:15:19|2137.91
01:15:20|2137.69
01:15:21|2137.92
01:15:22|2138.24
01:15:23|2139.25
01:15:24|2138.3
01:15:25|2138.64
01:15:26|2139.99
01:15:27|2139.17
01:15:29|2139.22
01:15:29|2139.22
01:15:30|2138.97
01:15:32|2139.81
01:15:33|2139.87
01:15:33|2139.82
01:15:35|2140.41
01:15:36|2140.99
01:15:36|2141.3
01:15:38|2141.28
01:15:39|2141.17
01:15:40|2141.49
01:15:41|2142.48
01:15:42|2143.44
01:15:43|2143.73
01:15:45|2144.01
01:15:46|2144.45
01:15:46|2143.83
01:15:47|2144.68
01:15:48|2144.72
01:15:50|2145.99
01:15:51|2145.92
01:15:53|2145.19
01:15:53|2145.61
01:15:54|2145.67
01:15:56|2147.26
01:15:58|2150.
01:15:58|2150.92
01:16:00|2149.55
01:16:01|2151.19
01:16:02|2150.74
01:16:03|2150.48
01:16:04|2149.66
01:16:05|2149.98
01:16:06|2149.24
01:16:07|2150.31
01:16:08|2148.58
01:16:09|2148.03
01:16:10|2148.71
01:16:11|2148.53
01:16:12|2147.71
01:16:13|2147.89
01:16:14|2147.25
01:16:15|2146.86
01:16:17|2146.8
01:16:17|2146.
01:16:19|2146.9
01:16:19|2146.16
01:16:20|2146.32
01:16:22|2147.09
01:16:24|2145.73
01:16:24|2146.28
01:16:25|2146.93
01:16:26|2146.29
01:16:27|2145.73
01:16:28|2145.78
01:16:29|2145.26
01:16:30|2145.35
01:16:31|2144.61
01:16:32|2145.57
01:16:33|2145.34
01:16:34|2145.3
01:16:35|2144.77
01:16:36|2145.61
01:16:37|2145.34
01:16:38|2145.64
01:16:39|2145.99
01:16:41|2145.49
01:16:42|2145.74
01:16:43|2146.64
01:16:44|2146.73
01:16:45|2148.
01:16:46|2147.1
01:16:47|2147.08
01:16:48|2146.34
01:16:49|2145.71
01:16:50|2145.94
01:16:51|2145.34
01:16:52|2145.35
01:16:54|2146.48
01:16:55|2145.89
01:16:56|2147.
01:16:57|2148.6
01:16:59|2148.71
01:16:59|2149.44
01:17:00|2149.02
01:17:01|2148.58
01:17:02|2148.15
01:17:03|2149.
01:17:04|2149.63
01:17:05|2148.8
01:17:06|2147.7
01:17:07|2147.19
01:17:08|2147.76
01:17:09|2148.78
01:17:10|2147.76
01:17:12|2148.21
01:17:13|2148.68
01:17:14|2147.88
01:17:15|2147.68
01:17:16|2147.98
01:17:17|2147.98
01:17:18|2148.66
01:17:19|2148.49
01:17:20|2147.82
01:17:20|2148.26
01:17:21|2147.82
01:17:23|2147.81
01:17:24|2146.85
01:17:25|2147.21
01:17:26|2146.13
01:17:27|2145.51
01:17:27|2144.68
01:17:29|2144.
01:17:30|2144.45
01:17:31|2144.66
01:17:32|2144.65
01:17:33|2144.23
01:17:34|2144.55
01:17:35|2144.55
01:17:36|2146.41
01:17:37|2145.03
01:17:38|2145.01
01:17:39|2144.54
01:17:39|2144.11
01:17:40|2143.36
01:17:42|2143.35
01:17:43|2143.21
01:17:44|2143.08
01:17:45|2143.05
01:17:45|2143.8
01:17:47|2143.57
01:17:47|2143.33
01:17:49|2143.73
01:17:50|2143.72
01:17:51|2143.
01:17:53|2142.92
01:17:54|2141.55
01:17:56|2141.7
01:17:57|2139.89
01:17:59|2140.08
01:17:59|2140.91
01:18:00|2140.02
01:18:01|2140.13
01:18:02|2140.13
01:18:03|2139.41
01:18:04|2140.21
01:18:06|2139.91
01:18:07|2139.73
01:18:08|2140.63
01:18:08|2140.15
01:18:09|2139.75
01:18:11|2139.75
01:18:13|2141.09
01:18:13|2141.54
01:18:14|2140.93
01:18:15|2141.37
01:18:16|2141.38
01:18:18|2139.01
01:18:19|2139.01
01:18:20|2139.01
01:18:21|2139.
01:18:22|2138.01
01:18:23|2137.91
01:18:24|2137.19
01:18:25|2137.83
01:18:26|2137.2
01:18:28|2136.4
01:18:28|2136.97
01:18:29|2136.53
01:18:30|2136.83
01:18:31|2136.65
01:18:32|2135.77
01:18:33|2135.66
01:18:34|2135.01
01:18:35|2135.41
01:18:36|2135.1
01:18:37|2135.64
01:18:38|2135.13
01:18:39|2134.97
01:18:40|2135.65
01:18:41|2135.21
01:18:42|2134.8
01:18:43|2134.81
01:18:44|2134.81
01:18:45|2134.81
01:18:46|2134.81
01:18:47|2135.51
01:18:48|2135.34
01:18:49|2135.09
01:18:50|2135.49
01:18:51|2135.85
01:18:53|2137.01
01:18:54|2137.
01:18:56|2136.48
01:18:57|2136.66
01:18:58|2136.51
01:18:59|2135.8
01:19:00|2135.1
01:19:02|2136.64
01:19:03|2137.48
01:19:05|2138.31
01:19:05|2137.55
01:19:06|2137.85
01:19:07|2137.85
01:19:09|2137.1
01:19:10|2137.34
01:19:10|2137.69
01:19:12|2136.81
01:19:13|2137.36
01:19:14|2137.12
01:19:15|2135.77
01:19:16|2137.05
01:19:17|2136.95
01:19:18|2136.94
01:19:20|2138.09
01:19:20|2138.1
01:19:21|2138.09
01:19:22|2138.21
01:19:23|2138.35
01:19:24|2138.35
01:19:25|2137.35
01:19:26|2137.12
01:19:27|2135.82
01:19:28|2135.63
01:19:29|2135.62
01:19:30|2135.93
01:19:31|2136.43
01:19:32|2136.28
01:19:33|2135.64
01:19:34|2136.41
01:19:35|2135.73
01:19:36|2135.34
01:19:37|2135.69
01:19:38|2135.74
01:19:39|2136.11
01:19:40|2135.7
01:19:41|2135.51
01:19:42|2135.85
01:19:43|2135.92
01:19:44|2135.45
01:19:45|2134.4
01:19:46|2134.2
01:19:48|2134.21
01:19:48|2134.48
01:19:49|2133.71
01:19:50|2133.97
01:19:51|2133.47
01:19:53|2134.78
01:19:54|2134.98
01:19:55|2135.2
01:19:56|2135.46
01:19:58|2136.36
01:19:58|2135.91
01:19:59|2135.89
01:20:01|2136.59
01:20:03|2136.47
01:20:03|2136.75
01:20:04|2137.23
01:20:05|2136.54
01:20:06|2136.43
01:20:07|2136.2
01:20:08|2135.93
01:20:09|2136.48
01:20:10|2136.02
01:20:12|2134.87
01:20:13|2134.63
01:20:14|2135.42
01:20:15|2134.53
01:20:16|2135.28
01:20:17|2135.6
01:20:18|2136.15
01:20:19|2135.72
01:20:20|2135.92
01:20:21|2136.42
01:20:22|2137.06
01:20:23|2136.93
01:20:24|2136.7
01:20:25|2136.61
01:20:26|2137.34
01:20:28|2137.97
01:20:29|2137.58
01:20:29|2137.62
01:20:30|2138.2
01:20:32|2138.58
01:20:33|2138.73
01:20:34|2138.73
01:20:35|2138.
01:20:36|2138.71
01:20:37|2138.7
01:20:38|2137.83
01:20:39|2137.74
01:20:40|2138.39
01:20:41|2138.54
01:20:42|2138.23
01:20:43|2137.94
01:20:44|2138.25
01:20:45|2138.26
01:20:46|2138.26
01:20:47|2138.66
01:20:48|2138.51
01:20:49|2140.66
01:20:50|2139.61
01:20:51|2140.17
01:20:52|2140.17
01:20:53|2140.99
01:20:55|2140.15
01:20:55|2140.96
01:20:57|2140.6
01:20:58|2139.86
01:20:59|2139.97
01:21:00|2139.53
01:21:01|2140.13
01:21:02|2139.82
01:21:03|2139.1
01:21:04|2140.12
01:21:06|2142.51
01:21:07|2142.4
01:21:08|2142.47
01:21:09|2142.02
01:21:10|2141.47
01:21:11|2141.38
01:21:13|2141.63
01:21:13|2142.46
01:21:15|2142.31
01:21:16|2142.16
01:21:17|2143.18
01:21:17|2143.17
01:21:19|2143.68
01:21:20|2143.18
01:21:21|2142.32
01:21:22|2141.71
01:21:23|2141.52
01:21:24|2141.23
01:21:25|2141.24
01:21:25|2141.01
01:21:27|2141.13
01:21:28|2141.14
01:21:29|2140.71
01:21:30|2141.04
01:21:30|2140.74
01:21:32|2140.92
01:21:33|2141.03
01:21:34|2140.94
01:21:35|2140.94
01:21:36|2140.9
01:21:37|2140.64
01:21:38|2141.02
01:21:39|2141.65
01:21:40|2141.65
01:21:41|2141.66
01:21:42|2141.45
01:21:43|2141.63
01:21:44|2141.33
01:21:45|2140.31
01:21:46|2139.63
01:21:47|2140.08
01:21:48|2139.27
01:21:49|2139.27
01:21:50|2138.87
01:21:51|2138.94
01:21:52|2139.41
01:21:53|2138.98
01:21:54|2139.41
01:21:56|2138.7
01:21:57|2138.66
01:21:58|2138.52
01:22:00|2137.36
01:22:00|2137.68
01:22:02|2138.3
01:22:03|2138.85
01:22:04|2139.4
01:22:06|2139.05
01:22:06|2138.84
01:22:07|2139.13
01:22:09|2139.14
01:22:10|2139.15
01:22:10|2140.01
01:22:12|2140.57
01:22:13|2140.29
01:22:14|2140.72
01:22:14|2140.52
01:22:16|2141.
01:22:16|2140.53
01:22:18|2140.34
01:22:19|2141.05
01:22:20|2141.59
01:22:20|2142.31
01:22:22|2142.81
01:22:23|2142.64
01:22:24|2142.54
01:22:25|2142.38
01:22:25|2142.3
01:22:27|2142.72
01:22:28|2142.11
01:22:29|2142.44
01:22:30|2142.79
01:22:31|2142.8
01:22:32|2142.11
01:22:33|2142.05
01:22:34|2141.4
01:22:35|2141.42
01:22:36|2142.04
01:22:37|2141.4
01:22:39|2141.4
01:22:39|2141.24
01:22:40|2140.88
01:22:41|2140.01
01:22:42|2140.01
01:22:44|2140.64
01:22:44|2140.64
01:22:45|2139.97
01:22:46|2138.51
01:22:47|2138.51
01:22:48|2138.
01:22:49|2137.99
01:22:50|2137.89
01:22:51|2137.36
01:22:52|2137.1
01:22:53|2137.28
01:22:54|2137.28
01:22:56|2137.06
01:22:58|2138.26
01:22:58|2137.69
01:23:00|2137.72
01:23:01|2137.
01:23:03|2136.15
01:23:03|2137.63
01:23:05|2138.01
01:23:06|2137.51
01:23:07|2138.
01:23:08|2137.65
01:23:09|2137.65
01:23:10|2137.65
01:23:11|2137.39
01:23:12|2136.5
01:23:13|2136.74
01:23:14|2136.73
01:23:15|2136.73
01:23:16|2135.8
01:23:17|2135.03
01:23:18|2134.75
01:23:19|2134.72
01:23:20|2134.01
01:23:21|2134.01
01:23:22|2134.75
01:23:23|2134.01
01:23:24|2134.01
01:23:25|2133.78
01:23:27|2132.5
01:23:27|2131.16
01:23:28|2131.47
01:23:29|2132.2
01:23:30|2132.5
01:23:32|2132.78
01:23:32|2132.78
01:23:33|2129.43
01:23:34|2127.49
01:23:35|2128.12
01:23:36|2128.83
01:23:37|2127.26
01:23:38|2127.26
01:23:39|2127.15
01:23:40|2125.54
01:23:41|2124.42
01:23:42|2125.15
01:23:43|2124.73
01:23:44|2126.32
01:23:45|2126.67
01:23:46|2125.75
01:23:48|2125.17
01:23:48|2125.61
01:23:50|2125.51
01:23:51|2125.74
01:23:51|2125.63
01:23:52|2125.8
01:23:53|2126.28
01:23:55|2126.29
01:23:56|2126.4
01:23:58|2125.36
01:23:59|2125.26
01:24:01|2123.92
01:24:02|2124.5
01:24:02|2123.7
01:24:05|2124.
01:24:05|2125.39
01:24:06|2125.88
01:24:07|2121.86
01:24:09|2122.82
01:24:10|2122.51
01:24:11|2122.61
01:24:12|2124.55
01:24:13|2123.86
01:24:14|2123.09
01:24:15|2122.19
01:24:16|2121.55
01:24:17|2122.29
01:24:18|2122.29
01:24:19|2122.82
01:24:20|2123.97
01:24:22|2124.02
01:24:22|2124.49
01:24:24|2123.62
01:24:25|2123.85
01:24:26|2123.51
01:24:27|2123.13
01:24:28|2121.71
01:24:29|2122.57
01:24:30|2122.02
01:24:31|2122.43
01:24:32|2123.31
01:24:33|2123.13
01:24:34|2123.62
01:24:35|2124.35
01:24:36|2123.47
01:24:37|2123.75
01:24:38|2123.16
01:24:39|2123.44
01:24:40|2123.16
01:24:41|2123.19
01:24:42|2122.25
01:24:43|2121.92
01:24:45|2121.08
01:24:46|2120.81
01:24:47|2120.55
01:24:47|2120.6
01:24:49|2122.17
01:24:49|2123.21
01:24:50|2121.87
01:24:51|2121.57
01:24:53|2122.86
01:24:53|2122.43
01:24:55|2122.31
01:24:56|2122.84
01:24:58|2123.62
01:24:59|2122.85
01:25:00|2122.84
01:25:02|2123.35
01:25:04|2123.5
01:25:05|2123.51
01:25:06|2122.65
01:25:07|2122.66
01:25:08|2122.18
01:25:09|2121.14
01:25:11|2120.11
01:25:11|2120.68
01:25:12|2120.86
01:25:13|2121.02
01:25:14|2121.99
01:25:15|2121.83
01:25:16|2122.59
01:25:17|2122.98
01:25:19|2123.
01:25:19|2123.54
01:25:20|2123.22
01:25:21|2123.71
01:25:22|2122.8
01:25:23|2122.54
01:25:24|2122.55
01:25:25|2123.19
01:25:26|2123.55
01:25:27|2123.26
01:25:28|2123.55
01:25:29|2123.55
01:25:30|2122.6
01:25:31|2122.91
01:25:32|2123.24
01:25:33|2123.23
01:25:34|2123.42
01:25:35|2122.51
01:25:36|2123.19
01:25:37|2123.5
01:25:38|2124.45
01:25:39|2124.82
01:25:40|2126.64
01:25:41|2128.39
01:25:42|2130.2
01:25:43|2129.17
01:25:44|2131.41
01:25:45|2130.51
01:25:46|2131.41
01:25:47|2130.12
01:25:48|2130.61
01:25:49|2129.28
01:25:50|2129.76
01:25:51|2130.86
01:25:52|2131.93
01:25:53|2130.2
01:25:54|2130.45
01:25:55|2130.05
01:25:56|2131.06
01:25:57|2132.81
01:25:59|2131.9
01:26:00|2131.2
01:26:02|2130.53
01:26:03|2132.13
01:26:05|2132.03
01:26:05|2132.69
01:26:07|2133.57
01:26:08|2133.18
01:26:10|2131.89
01:26:11|2131.65
01:26:13|2132.42
01:26:13|2132.41
01:26:14|2132.42
01:26:15|2132.42
01:26:16|2132.65
01:26:17|2131.98
01:26:18|2132.62
01:26:19|2132.16
01:26:20|2132.69
01:26:21|2132.12
01:26:22|2131.91
01:26:23|2132.14
01:26:24|2132.94
01:26:25|2132.93
01:26:27|2131.41
01:26:28|2131.42
01:26:29|2132.53
01:26:30|2131.95
01:26:31|2131.68
01:26:32|2131.66
01:26:33|2130.88
01:26:34|2130.89
01:26:35|2130.52
01:26:36|2131.15
01:26:37|2131.91
01:26:38|2131.9
01:26:39|2131.9
01:26:40|2131.34
01:26:41|2131.39
01:26:42|2132.29
01:26:43|2131.99
01:26:44|2131.91
01:26:45|2132.29
01:26:46|2131.97
01:26:48|2131.79
01:26:49|2132.28
01:26:50|2131.79
01:26:51|2131.28
01:26:52|2130.31
01:26:53|2129.76
01:26:54|2129.77
01:26:55|2129.
01:26:56|2129.06
01:26:57|2128.93
01:26:58|2128.74
01:26:59|2128.9
01:27:01|2129.33
01:27:02|2130.44
01:27:03|2130.85
01:27:05|2130.87
01:27:05|2130.55
01:27:06|2130.39
01:27:08|2130.25
01:27:10|2129.63
01:27:11|2128.83
01:27:12|2128.82
01:27:14|2128.8
01:27:14|2128.99
01:27:15|2128.62
01:27:16|2128.92
01:27:17|2128.59
01:27:19|2128.83
01:27:20|2127.83
01:27:21|2128.15
01:27:22|2128.14
01:27:23|2128.78
01:27:25|2129.43
01:27:26|2128.87
01:27:27|2128.14
01:27:28|2128.14
01:27:29|2127.87
01:27:30|2126.83
01:27:31|2127.5
01:27:32|2127.17
01:27:33|2127.17
01:27:34|2127.17
01:27:35|2126.48
01:27:36|2125.69
01:27:36|2125.18
01:27:38|2124.51
01:27:39|2125.12
01:27:40|2126.17
01:27:41|2126.98
01:27:42|2126.62
01:27:43|2126.51
01:27:44|2125.45
01:27:45|2125.45
01:27:45|2125.34
01:27:46|2124.45
01:27:48|2124.97
01:27:49|2124.98
01:27:50|2125.09
01:27:51|2125.59
01:27:52|2125.23
01:27:53|2125.22
01:27:54|2124.45
01:27:55|2124.66
01:27:56|2123.93
01:27:57|2123.91
01:27:58|2124.55
01:27:59|2124.22
01:28:00|2124.21
01:28:01|2123.36
01:28:03|2123.21
01:28:04|2123.33
01:28:05|2123.96
01:28:06|2124.19
01:28:08|2123.64
01:28:09|2123.65
01:28:10|2123.84
01:28:11|2124.12
01:28:12|2123.
01:28:13|2122.25
01:28:13|2123.06
01:28:14|2121.57
01:28:15|2122.4
01:28:17|2121.71
01:28:17|2121.01
01:28:19|2121.36
01:28:20|2121.84
01:28:20|2122.45
01:28:22|2121.83
01:28:23|2122.
01:28:24|2122.47
01:28:25|2122.02
01:28:25|2121.76
01:28:27|2120.84
01:28:28|2120.11
01:28:29|2120.85
01:28:30|2121.62
01:28:31|2122.24
01:28:32|2121.61
01:28:33|2123.12
01:28:34|2123.48
01:28:35|2122.84
01:28:36|2123.49
01:28:37|2123.48
01:28:38|2123.16
01:28:39|2123.68
01:28:40|2123.05
01:28:41|2123.07
01:28:42|2123.07
01:28:43|2123.19
01:28:44|2123.71
01:28:45|2123.34
01:28:46|2124.21
01:28:47|2124.61
01:28:48|2124.63
01:28:49|2124.35
01:28:50|2124.34
01:28:51|2124.44
01:28:52|2125.79
01:28:53|2125.32
01:28:54|2125.19
01:28:55|2126.97
01:28:56|2127.88
01:28:57|2127.71
01:28:58|2126.66
01:28:59|2126.98
01:29:00|2127.08
01:29:01|2127.08
01:29:02|2127.36
01:29:04|2127.09
01:29:05|2127.9
01:29:06|2126.91
01:29:08|2128.03
01:29:08|2127.28
01:29:10|2127.28
01:29:10|2127.01
01:29:11|2127.97
01:29:12|2128.74
01:29:14|2128.41
01:29:15|2127.33
01:29:16|2127.34
01:29:17|2127.96
01:29:18|2128.75
01:29:19|2128.44
01:29:20|2128.95
01:29:21|2129.47
01:29:22|2129.47
01:29:23|2129.76
01:29:25|2129.76
01:29:25|2129.77
01:29:26|2129.76
01:29:27|2129.76
01:29:29|2128.71
01:29:29|2129.61
01:29:31|2129.76
01:29:32|2129.85
01:29:32|2129.42
01:29:34|2129.51
01:29:34|2130.46
01:29:36|2131.46
01:29:37|2130.64
01:29:38|2131.21
01:29:39|2131.22
01:29:39|2130.18
01:29:41|2129.55
01:29:41|2129.39
01:29:42|2129.55
01:29:43|2129.23
01:29:44|2129.1
01:29:46|2129.11
01:29:47|2128.27
01:29:48|2128.27
01:29:50|2128.1
01:29:51|2127.65
01:29:52|2127.39
01:29:53|2127.09
01:29:54|2127.09
01:29:55|2127.09
01:29:56|2127.09
01:29:57|2127.08
01:29:59|2126.27
01:29:59|2126.48
01:30:00|2126.51
01:30:01|2125.57
01:30:03|2126.08
01:30:05|2125.93
01:30:05|2125.94
01:30:06|2125.93
01:30:08|2125.62
01:30:09|2125.22
01:30:11|2124.39
01:30:11|2124.43
01:30:13|2123.17
01:30:14|2122.6
01:30:14|2121.81
01:30:16|2122.79
01:30:17|2122.76
01:30:17|2123.61
01:30:19|2122.5
01:30:19|2122.49
01:30:21|2123.25
01:30:22|2122.94
01:30:22|2123.25
01:30:23|2122.76
01:30:24|2123.79
01:30:26|2123.1
01:30:27|2122.99
01:30:27|2122.92
01:30:29|2123.23
01:30:30|2123.45
01:30:31|2124.18
01:30:31|2123.85
01:30:33|2123.44
01:30:34|2123.91
01:30:35|2124.14
01:30:35|2124.14
01:30:37|2124.
01:30:38|2124.02
01:30:39|2124.81
01:30:40|2123.93
01:30:40|2123.84
01:30:42|2124.48
01:30:43|2124.15
01:30:43|2124.69
01:30:45|2125.45
01:30:45|2125.46
01:30:46|2126.69
01:30:47|2126.69
01:30:49|2126.27
01:30:49|2126.95
01:30:50|2127.67
01:30:51|2127.99
01:30:53|2129.18
01:30:53|2129.99
01:30:54|2130.08
01:30:55|2130.68
01:30:56|2130.54
01:30:57|2130.99
01:30:59|2130.11
01:30:59|2130.84
01:31:01|2130.7
01:31:02|2130.54
01:31:03|2130.86
01:31:05|2130.59
01:31:06|2130.48
01:31:07|2130.23
01:31:09|2130.88
01:31:10|2132.52
01:31:12|2131.97
01:31:12|2131.85
01:31:13|2131.99
01:31:14|2130.57
01:31:16|2130.57
01:31:17|2131.05
01:31:18|2130.87
01:31:19|2130.86
01:31:20|2130.72
01:31:21|2131.5
01:31:22|2131.19
01:31:23|2132.15
01:31:24|2132.69
01:31:25|2131.73
01:31:26|2132.53
01:31:27|2132.19
01:31:27|2132.33
01:31:29|2132.84
01:31:30|2132.95
01:31:31|2132.81
01:31:31|2132.18
01:31:33|2131.61
01:31:34|2132.49
01:31:35|2133.23
01:31:36|2134.01
01:31:37|2133.57
01:31:38|2133.3
01:31:39|2132.12
01:31:40|2132.01
01:31:41|2131.93
01:31:42|2132.35
01:31:43|2131.92
01:31:44|2132.17
01:31:45|2131.75
01:31:46|2132.
01:31:47|2132.
01:31:48|2132.
01:31:49|2132.64
01:31:50|2132.49
01:31:51|2132.
01:31:52|2131.39
01:31:53|2131.72
01:31:54|2131.69
01:31:55|2131.21
01:31:56|2131.67
01:31:57|2132.58
01:31:58|2133.42
01:31:59|2133.33
01:32:00|2132.23
01:32:01|2132.66
01:32:02|2132.06
01:32:03|2131.58
01:32:04|2131.58
01:32:06|2131.81
01:32:07|2132.64
01:32:08|2133.11
01:32:09|2133.11
01:32:11|2132.89
01:32:12|2132.72
01:32:13|2132.57
01:32:14|2132.17
01:32:15|2132.7
01:32:16|2133.68
01:32:18|2133.2
01:32:19|2132.68
01:32:20|2132.56
01:32:21|2132.68
01:32:22|2132.68
01:32:23|2132.85
01:32:24|2133.36
01:32:25|2133.38
01:32:26|2133.38
01:32:27|2133.58
01:32:28|2133.25
01:32:29|2132.93
01:32:30|2132.93
01:32:31|2132.8
01:32:32|2132.86
01:32:33|2132.96
01:32:34|2132.97
01:32:35|2133.08
01:32:36|2132.88
01:32:37|2133.25
01:32:38|2132.88
01:32:39|2132.16
01:32:40|2131.77
01:32:41|2132.27
01:32:42|2132.53
01:32:43|2132.86
01:32:44|2133.88
01:32:46|2133.92
01:32:47|2133.23
01:32:48|2132.94
01:32:49|2132.94
01:32:50|2133.14
01:32:51|2132.18
01:32:52|2132.14
01:32:53|2132.14
01:32:54|2132.35
01:32:56|2132.95
01:32:57|2132.35
01:32:57|2131.7
01:32:59|2130.81
01:33:00|2130.89
01:33:01|2131.86
01:33:02|2131.6
01:33:03|2131.55
01:33:04|2131.55
01:33:05|2130.86
01:33:06|2130.13
01:33:08|2129.11
01:33:09|2128.2
01:33:11|2127.08
01:33:12|2126.64
01:33:13|2127.11
01:33:14|2125.98
01:33:15|2126.04
01:33:26|2125.38
01:33:27|2128.19
01:33:28|2128.62
01:33:29|2128.96
01:33:30|2129.71
01:33:30|2130.41
01:33:31|2129.87
01:33:32|2130.34
01:33:34|2130.33
01:33:34|2130.34
01:33:36|2130.34
01:33:36|2130.86
01:33:38|2130.14
01:33:38|2129.64
01:33:39|2128.58
01:33:40|2128.57
01:33:41|2128.11
01:33:43|2126.77
01:33:43|2125.49
01:33:44|2125.73
01:33:46|2126.1
01:33:47|2125.85
01:33:47|2126.44
01:33:49|2125.09
01:33:50|2124.27
01:33:50|2124.92
01:33:51|2125.43
01:33:52|2124.42
01:33:54|2124.5
01:33:55|2125.43
01:33:55|2125.45
01:33:57|2125.07
01:33:57|2125.17
01:33:58|2124.4
01:34:00|2123.77
01:34:00|2122.26
01:34:03|2122.63
01:34:03|2122.63
01:34:04|2121.29
01:34:05|2121.53
01:34:07|2119.79
01:34:09|2120.72
01:34:09|2121.
01:34:10|2120.7
01:34:11|2121.2
01:34:12|2122.24
01:34:13|2123.26
01:34:14|2122.76
01:34:15|2122.77
01:34:16|2123.42
01:34:17|2121.64
01:34:18|2121.01
01:34:19|2120.19
01:34:20|2120.61
01:34:22|2121.4
01:34:23|2121.02
01:34:24|2120.9
01:34:25|2120.52
01:34:26|2120.99
01:34:27|2120.26
01:34:28|2120.12
01:34:29|2120.12
01:34:30|2120.83
01:34:31|2120.37
01:34:32|2120.27
01:34:34|2120.68
01:34:35|2120.78
01:34:36|2120.28
01:34:36|2120.5
01:34:38|2120.98
01:34:39|2120.68
01:34:39|2120.98
01:34:40|2120.99
01:34:42|2122.29
01:34:43|2122.98
01:34:43|2123.
01:34:45|2122.89
01:34:45|2122.9
01:34:46|2122.89
01:34:47|2122.53
01:34:49|2122.14
01:34:49|2121.19
01:34:51|2121.18
01:34:51|2121.19
01:34:52|2121.49
01:34:54|2121.49
01:34:55|2122.17
01:34:56|2122.55
01:34:57|2122.36
01:34:58|2122.35
01:34:59|2123.06
01:35:00|2122.
01:35:00|2122.
01:35:02|2121.92
01:35:03|2121.92
01:35:04|2121.73
01:35:05|2121.94
01:35:06|2122.31
01:35:08|2122.
01:35:09|2121.56
01:35:11|2122.43
01:35:11|2122.23
01:35:12|2121.88
01:35:13|2121.96
01:35:15|2121.92
01:35:15|2121.89
01:35:17|2121.9
01:35:17|2122.01
01:35:19|2122.1
01:35:20|2123.16
01:35:21|2123.15
01:35:22|2122.4
01:35:23|2122.32
01:35:24|2121.29
01:35:25|2121.16
01:35:25|2121.76
01:35:26|2122.08
01:35:27|2122.09
01:35:29|2122.9
01:35:30|2123.7
01:35:31|2123.7
01:35:32|2123.28
01:35:32|2123.88
01:35:33|2123.57
01:35:35|2123.57
01:35:36|2123.57
01:35:37|2123.58
01:35:38|2123.55
01:35:39|2122.98
01:35:40|2122.8
01:35:41|2123.16
01:35:41|2122.81
01:35:43|2122.24
01:35:44|2121.55
01:35:45|2121.12
01:35:46|2121.12
01:35:46|2121.02
01:35:48|2121.77
01:35:49|2122.14
01:35:50|2122.87
01:35:51|2122.91
01:35:51|2123.33
01:35:53|2122.74
01:35:54|2122.56
01:35:55|2121.9
01:35:56|2122.29
01:35:57|2122.54
01:35:58|2120.88
01:35:58|2120.29
01:36:01|2120.96
01:36:01|2121.18
01:36:02|2121.93
01:36:03|2122.52
01:36:04|2122.24
01:36:05|2122.01
01:36:06|2121.81
01:36:08|2121.96
01:36:10|2121.35
01:36:11|2120.52
01:36:13|2121.53
01:36:13|2120.96
01:36:14|2120.29
01:36:15|2120.28
01:36:16|2120.59
01:36:18|2121.62
01:36:19|2121.
01:36:20|2121.33
01:36:21|2121.65
01:36:23|2121.15
01:36:24|2122.14
01:36:25|2122.14
01:36:26|2122.14
01:36:27|2122.13
01:36:28|2123.72
01:36:29|2124.32
01:36:30|2123.52
01:36:31|2123.7
01:36:32|2124.37
01:36:33|2124.26
01:36:34|2124.06
01:36:35|2123.58
01:36:36|2123.84
01:36:37|2124.3
01:36:38|2124.31
01:36:39|2125.12
01:36:40|2125.82
01:36:41|2126.65
01:36:42|2126.98
01:36:43|2126.26
01:36:44|2126.57
01:36:45|2126.89
01:36:46|2126.42
01:36:47|2126.44
01:36:48|2126.58
01:36:49|2126.58
01:36:50|2127.
01:36:51|2126.86
01:36:52|2126.31
01:36:53|2125.2
01:36:54|2124.17
01:36:55|2124.94
01:36:56|2124.83
01:36:57|2124.9
01:36:58|2124.37
01:36:59|2124.38
01:37:00|2124.7
01:37:01|2124.69
01:37:02|2125.46
01:37:03|2125.46
01:37:04|2124.7
01:37:05|2124.08
01:37:06|2123.47
01:37:07|2123.36
01:37:08|2123.36
01:37:10|2123.77
01:37:11|2123.78
01:37:12|2124.13
01:37:13|2125.28
01:37:15|2123.66
01:37:16|2123.5
01:37:17|2124.5
01:37:18|2124.47
01:37:18|2123.64
01:37:20|2123.85
01:37:21|2123.84
01:37:21|2124.38
01:37:22|2124.
01:37:24|2123.37
01:37:25|2123.36
01:37:25|2122.38
01:37:27|2122.
01:37:28|2122.31
01:37:29|2123.21
01:37:29|2122.92
01:37:30|2122.48
01:37:32|2122.92
01:37:33|2122.32
01:37:33|2122.33
01:37:35|2122.99
01:37:36|2122.46
01:37:37|2122.23
01:37:38|2121.86
01:37:39|2122.15
01:37:40|2122.93
01:37:41|2122.44
01:37:42|2122.43
01:37:43|2121.86
01:37:44|2121.87
01:37:45|2121.86
01:37:46|2121.12
01:37:48|2122.63
01:37:48|2123.07
01:37:50|2122.56
01:37:51|2122.25
01:37:52|2122.26
01:37:52|2123.19
01:37:54|2123.61
01:37:55|2123.25
01:37:56|2122.65
01:37:57|2123.48
01:37:58|2123.49
01:37:59|2123.48
01:37:59|2123.42
01:38:01|2123.92
01:38:02|2125.03
01:38:03|2125.86
01:38:03|2126.47
01:38:05|2126.64
01:38:05|2125.68
01:38:07|2125.67
01:38:08|2125.67
01:38:09|2124.66
01:38:11|2125.2
01:38:12|2125.74
01:38:13|2124.97
01:38:15|2124.17
01:38:16|2124.69
01:38:17|2124.69
01:38:18|2124.
01:38:19|2124.62
01:38:20|2124.69
01:38:21|2124.15
01:38:23|2124.
01:38:24|2123.03
01:38:25|2123.53
01:38:26|2123.54
01:38:28|2122.93
01:38:29|2122.37
01:38:30|2122.79
01:38:31|2123.
01:38:32|2122.81
01:38:33|2123.65
01:38:34|2123.72
01:38:35|2124.81
01:38:36|2125.2
01:38:37|2124.8
01:38:38|2124.47
01:38:39|2125.07
01:38:40|2125.32
01:38:41|2125.7
01:38:42|2125.28
01:38:43|2125.7
01:38:45|2126.1
01:38:45|2126.82
01:38:46|2126.23
01:38:47|2126.23
01:38:48|2126.01
01:38:49|2125.42
01:38:50|2125.42
01:38:51|2125.5
01:38:52|2125.21
01:38:53|2125.21
01:38:55|2125.21
01:38:55|2124.28
01:38:56|2124.94
01:38:57|2125.2
01:38:58|2125.1
01:38:59|2124.89
01:39:00|2125.2
01:39:02|2124.68
01:39:03|2124.95
01:39:04|2125.2
01:39:06|2124.85
01:39:06|2124.84
01:39:07|2125.68
01:39:08|2125.86
01:39:10|2125.21
01:39:12|2125.01
01:39:12|2125.01
01:39:13|2125.01
01:39:14|2125.62
01:39:16|2126.2
01:39:17|2125.82
01:39:19|2125.79
01:39:19|2126.23
01:39:20|2125.87
01:39:21|2125.59
01:39:23|2124.83
01:39:23|2123.74
01:39:24|2123.17
01:39:26|2123.17
01:39:27|2122.64
01:39:28|2123.47
01:39:29|2122.77
01:39:30|2123.12
01:39:31|2123.02
01:39:31|2123.12
01:39:34|2123.83
01:39:34|2123.56
01:39:35|2123.
01:39:36|2122.24
01:39:37|2122.17
01:39:38|2122.23
01:39:40|2122.88
01:39:40|2122.59
01:39:41|2121.74
01:39:43|2122.23
01:39:44|2121.56
01:39:45|2121.86
01:39:45|2121.87
01:39:47|2121.87
01:39:47|2121.86
01:39:49|2121.52
01:39:50|2122.69
01:39:51|2122.52
01:39:52|2122.39
01:39:53|2122.05
01:39:54|2122.33
01:39:55|2122.39
01:39:56|2122.82
01:39:57|2123.13
01:39:58|2122.26
01:39:58|2122.86
01:39:59|2123.83
01:40:00|2124.75
01:40:02|2124.67
01:40:03|2123.99
01:40:03|2123.45
01:40:04|2122.55
01:40:06|2121.71
01:40:07|2122.41
01:40:07|2123.1
01:40:09|2123.72
01:40:10|2123.93
01:40:12|2122.73
01:40:12|2122.68
01:40:14|2122.15
01:40:15|2121.
01:40:17|2121.28
01:40:18|2121.31
01:40:18|2121.83
01:40:19|2121.52
01:40:21|2121.16
01:40:22|2121.16
01:40:23|2121.62
01:40:24|2121.29
01:40:24|2121.45
01:40:26|2121.71
01:40:27|2123.51
01:40:28|2123.79
01:40:29|2124.12
01:40:30|2124.78
01:40:32|2125.21
01:40:33|2125.22
01:40:34|2124.56
01:40:35|2124.86
01:40:36|2124.87
01:40:37|2124.04
01:40:38|2124.63
01:40:39|2124.86
01:40:40|2124.7
01:40:41|2124.28
01:40:42|2124.44
01:40:43|2125.68
01:40:45|2126.9
01:40:46|2126.6
01:40:47|2126.05
01:40:48|2127.24
01:40:49|2126.36
01:40:50|2127.3
01:40:50|2126.88
01:40:51|2127.21
01:40:53|2127.3
01:40:54|2126.85
01:40:55|2126.84
01:40:56|2125.62
01:40:57|2125.63
01:40:58|2125.63
01:41:00|2126.03
01:41:00|2125.71
01:41:01|2125.82
01:41:03|2126.6
01:41:04|2127.1
01:41:05|2127.12
01:41:06|2126.82
01:41:07|2126.99
01:41:08|2127.3
01:41:08|2126.95
01:41:09|2127.46
01:41:12|2127.77
01:41:13|2130.
01:41:14|2130.13
01:41:16|2130.13
01:41:17|2131.77
01:41:18|2132.15
01:41:19|2131.12
01:41:20|2131.44
01:41:21|2130.35
01:41:22|2129.31
01:41:24|2129.92
01:41:25|2130.38
01:41:26|2129.98
01:41:28|2130.35
01:41:28|2130.13
01:41:29|2130.48
01:41:30|2129.77
01:41:31|2129.06
01:41:32|2129.32
01:41:33|2129.34
01:41:34|2128.24
01:41:35|2128.29
01:41:36|2127.3
01:41:37|2127.36
01:41:38|2127.29
01:41:39|2127.52
01:41:40|2127.29
01:41:42|2127.04
01:41:43|2128.28
01:41:44|2128.29
01:41:45|2127.96
01:41:46|2127.6
01:41:47|2127.76
01:41:48|2127.2
01:41:49|2127.
01:41:50|2127.3
01:41:51|2127.31
01:41:52|2127.3
01:41:53|2128.66
01:41:54|2128.12
01:41:55|2127.95
01:41:56|2127.48
01:41:56|2127.9
01:41:58|2128.08
01:41:59|2127.01
01:41:59|2127.25
01:42:01|2125.96
01:42:01|2126.72
01:42:03|2127.26
01:42:04|2127.08
01:42:05|2127.
01:42:05|2127.
01:42:07|2127.02
01:42:08|2127.56
01:42:09|2127.94
01:42:10|2127.55
01:42:11|2127.55
01:42:13|2127.81
01:42:14|2128.4
01:42:16|2127.87
01:42:16|2127.87
01:42:18|2127.76
01:42:20|2127.66
01:42:21|2127.01
01:42:22|2127.69
01:42:23|2127.05
01:42:24|2127.05
01:42:25|2127.85
01:42:27|2128.69
01:42:28|2128.5
01:42:29|2128.44
01:42:29|2129.51
01:42:31|2130.9
01:42:32|2130.04
01:42:32|2129.52
01:42:33|2129.52
01:42:35|2130.14
01:42:36|2130.65
01:42:36|2130.65
01:42:38|2130.46
01:42:38|2131.
01:42:39|2130.47
01:42:41|2130.78
01:42:41|2130.77
01:42:43|2129.82
01:42:43|2129.7
01:42:44|2129.77
01:42:46|2130.75
01:42:48|2131.03
01:42:48|2131.18
01:42:50|2131.45
01:42:51|2130.97
01:42:52|2131.52
01:42:53|2131.8
01:42:54|2131.8
01:42:55|2131.99
01:42:56|2132.42
01:42:58|2132.16
01:42:59|2132.17
01:42:59|2132.16
01:43:00|2132.53
01:43:03|2134.87
01:43:03|2133.6
01:43:04|2134.78
01:43:05|2134.36
01:43:07|2135.46
01:43:09|2134.32
01:43:09|2132.75
01:43:10|2132.86
01:43:11|2133.12
01:43:13|2134.09
01:43:15|2134.27
01:43:16|2133.31
01:43:18|2132.95
01:43:18|2132.37
01:43:19|2132.03
01:43:21|2132.18
01:43:23|2132.24
01:43:24|2132.24
01:43:26|2133.35
01:43:26|2133.34
01:43:27|2132.63
01:43:30|2131.52
01:43:30|2131.55
01:43:31|2131.7
01:43:32|2131.75
01:43:33|2131.75
01:43:35|2131.75
01:43:35|2131.75
01:43:36|2131.5
01:43:39|2131.53
01:43:39|2131.49
01:43:40|2132.12
01:43:41|2132.39
01:43:42|2132.72
01:43:43|2132.72
01:43:44|2132.27
01:43:45|2132.54
01:43:47|2132.56
01:43:48|2131.96
01:43:49|2132.64
01:43:50|2132.64
01:43:51|2133.86
01:43:52|2133.84
01:43:53|2133.84
01:43:54|2133.56
01:43:55|2132.65
01:43:56|2133.55
01:43:57|2133.56
01:43:57|2133.03
01:43:59|2133.63
01:43:59|2133.37
01:44:01|2133.36
01:44:02|2132.65
01:44:03|2133.74
01:44:04|2133.85
01:44:05|2134.55
01:44:06|2133.85
01:44:07|2133.79
01:44:08|2133.53
01:44:09|2133.36
01:44:10|2133.63
01:44:11|2133.42
01:44:12|2133.04
01:44:12|2132.98
01:44:15|2132.85
01:44:16|2132.85
01:44:18|2133.58
01:44:19|2133.57
01:44:21|2133.82
01:44:22|2134.45
01:44:23|2134.28
01:44:25|2133.56
01:44:25|2133.56
01:44:27|2133.74
01:44:28|2133.74
01:44:29|2133.74
01:44:30|2133.74
01:44:30|2133.28
01:44:33|2133.29
01:44:33|2134.03
01:44:34|2133.45
01:44:35|2132.8
01:44:36|2132.63
01:44:37|2132.28
01:44:38|2132.01
01:44:40|2132.
01:44:41|2131.81
01:44:43|2131.69
01:44:43|2131.53
01:44:44|2131.41
01:44:45|2131.39
01:44:47|2131.62
01:44:48|2131.4
01:44:49|2130.67
01:44:50|2131.42
01:44:51|2131.73
01:44:52|2131.28
01:44:53|2131.28
01:44:54|2131.77
01:44:55|2131.78
01:44:56|2131.12
01:44:57|2130.89
01:44:58|2131.19
01:44:59|2130.51
01:45:00|2130.51
01:45:01|2129.32
01:45:03|2129.49
01:45:03|2129.8
01:45:05|2131.63
01:45:06|2134.16
01:45:07|2134.6
01:45:08|2134.94
01:45:09|2136.97
01:45:10|2137.61
01:45:11|2137.16
01:45:12|2137.93
01:45:13|2136.88
01:45:15|2136.08
01:45:15|2136.74
01:45:17|2137.46
01:45:17|2136.68
01:45:19|2138.08
01:45:20|2137.59
01:45:21|2137.93
01:45:22|2139.47
01:45:23|2138.54
01:45:25|2137.85
01:45:26|2138.26
01:45:27|2137.84
01:45:28|2137.09
01:45:29|2137.74
01:45:31|2138.27
01:45:32|2137.98
01:45:34|2138.46
01:45:35|2138.74
01:45:36|2139.38
01:45:37|2138.96
01:45:38|2139.22
01:45:39|2138.68
01:45:40|2139.08
01:45:41|2138.52
01:45:42|2139.09
01:45:43|2138.49
01:45:44|2139.46
01:45:45|2139.02
01:45:46|2138.73
01:45:47|2138.73
01:45:48|2138.84
01:45:49|2138.39
01:45:50|2138.21
01:45:51|2138.25
01:45:52|2138.49
01:45:53|2138.81
01:45:54|2137.87
01:45:55|2138.35
01:45:55|2137.9
01:45:57|2137.46
01:45:58|2137.46
01:45:59|2137.02
01:46:00|2137.33
01:46:01|2137.4
01:46:02|2137.33
01:46:04|2137.41
01:46:04|2137.26
01:46:06|2138.18
01:46:06|2137.8
01:46:07|2138.08
01:46:08|2137.62
01:46:09|2138.14
01:46:10|2137.86
01:46:11|2138.
01:46:12|2137.98
01:46:13|2137.44
01:46:14|2137.38
01:46:16|2137.5
01:46:17|2137.01
01:46:19|2137.16
01:46:20|2138.94
01:46:21|2139.29
01:46:23|2141.14
01:46:24|2140.01
01:46:25|2140.23
01:46:26|2139.86
01:46:28|2139.45
01:46:29|2139.31
01:46:30|2138.8
01:46:31|2138.85
01:46:32|2138.54
01:46:33|2138.85
01:46:35|2139.72
01:46:35|2138.98
01:46:36|2138.97
01:46:37|2138.87
01:46:38|2139.26
01:46:39|2139.12
01:46:40|2139.46
01:46:41|2139.46
01:46:42|2139.73
01:46:43|2140.55
01:46:44|2139.54
01:46:45|2139.66
01:46:46|2139.88
01:46:47|2139.48
01:46:48|2140.18
01:46:49|2142.39
01:46:50|2142.61
01:46:51|2142.5
01:46:52|2144.
01:46:53|2142.85
01:46:54|2142.17
01:46:55|2141.87
01:46:56|2142.3
01:46:57|2142.77
01:46:58|2142.
01:46:59|2142.43
01:47:00|2142.17
01:47:02|2142.18
01:47:03|2141.89
01:47:04|2141.52
01:47:06|2142.82
01:47:06|2142.83
01:47:07|2142.38
01:47:08|2142.08
01:47:10|2141.42
01:47:10|2141.91
01:47:12|2143.74
01:47:13|2143.41
01:47:14|2142.99
01:47:15|2143.09
01:47:16|2143.58
01:47:18|2144.37
01:47:20|2143.57
01:47:20|2142.88
01:47:21|2142.12
01:47:23|2143.27
01:47:24|2143.66
01:47:25|2143.35
01:47:27|2143.05
01:47:28|2142.02
01:47:29|2142.8
01:47:30|2142.61
01:47:32|2142.26
01:47:33|2142.32
01:47:33|2142.18
01:47:35|2141.53
01:47:36|2142.
01:47:37|2141.67
01:47:38|2141.53
01:47:39|2142.18
01:47:40|2142.47
01:47:41|2142.3
01:47:42|2142.95
01:47:44|2142.97
01:47:44|2142.57
01:47:46|2142.51
01:47:46|2142.89
01:47:47|2142.76
01:47:49|2142.78
01:47:49|2142.24
01:47:51|2142.67
01:47:52|2143.3
01:47:53|2142.76
01:47:53|2142.73
01:47:55|2143.21
01:47:56|2143.48
01:47:57|2142.75
01:47:58|2142.23
01:47:59|2142.
01:48:00|2142.11
01:48:01|2141.99
01:48:02|2141.99
01:48:04|2142.74
01:48:04|2143.65
01:48:05|2143.97
01:48:07|2144.24
01:48:07|2143.69
01:48:08|2143.86
01:48:09|2144.69
01:48:10|2144.08
01:48:11|2144.03
01:48:12|2144.43
01:48:13|2144.41
01:48:14|2144.28
01:48:15|2144.82
01:48:16|2144.87
01:48:18|2143.88
01:48:19|2143.74
01:48:21|2143.35
01:48:21|2143.24
01:48:22|2143.66
01:48:24|2143.46
01:48:25|2143.18
01:48:27|2142.45
01:48:28|2142.98
01:48:30|2144.15
01:48:30|2144.81
01:48:32|2144.82
01:48:33|2144.81
01:48:35|2144.2
01:48:36|2144.66
01:48:37|2144.49
01:48:38|2144.05
01:48:39|2144.05
01:48:41|2143.2
01:48:42|2143.5
01:48:43|2143.05
01:48:43|2142.75
01:48:45|2143.28
01:48:46|2142.6
01:48:47|2142.61
01:48:47|2142.6
01:48:48|2142.61
01:48:49|2143.67
01:48:50|2143.31
01:48:51|2143.3
01:48:53|2143.29
01:48:54|2142.6
01:48:55|2143.24
01:48:56|2143.04
01:48:57|2143.02
01:48:57|2143.03
01:48:59|2143.02
01:49:00|2143.02
01:49:01|2143.03
01:49:02|2143.38
01:49:03|2142.85
01:49:04|2142.84
01:49:05|2142.84
01:49:06|2142.34
01:49:07|2141.53
01:49:08|2141.25
01:49:09|2141.23
01:49:10|2140.55
01:49:11|2140.14
01:49:12|2140.14
01:49:13|2139.32
01:49:14|2139.33
01:49:16|2140.24
01:49:16|2140.15
01:49:17|2139.49
01:49:19|2138.97
01:49:21|2139.15
01:49:21|2139.15
01:49:22|2139.15
01:49:23|2139.55
01:49:24|2139.24
01:49:25|2138.54
01:49:27|2138.68
01:49:28|2138.3
01:49:29|2138.52
01:49:30|2138.71
01:49:31|2138.71
01:49:32|2139.61
01:49:33|2139.83
01:49:34|2139.77
01:49:35|2139.78
01:49:36|2140.06
01:49:37|2139.78
01:49:38|2138.8
01:49:39|2138.81
01:49:40|2138.8
01:49:41|2138.8
01:49:42|2138.81
01:49:44|2138.86
01:49:44|2138.8
01:49:45|2139.22
01:49:47|2139.4
01:49:48|2140.21
01:49:49|2140.01
01:49:49|2139.93
01:49:51|2140.
01:49:51|2140.51
01:49:53|2140.7
01:49:53|2139.86
01:49:55|2139.66
01:49:56|2139.66
01:49:56|2139.86
01:49:58|2139.87
01:49:59|2139.87
01:50:01|2139.87
01:50:01|2139.79
01:50:03|2140.25
01:50:04|2140.04
01:50:04|2139.57
01:50:06|2139.57
01:50:06|2138.96
01:50:07|2138.95
01:50:08|2139.34
01:50:09|2139.35
01:50:10|2139.02
01:50:12|2139.03
01:50:13|2139.66
01:50:13|2139.3
01:50:15|2139.04
01:50:15|2138.76
01:50:16|2138.25
01:50:18|2138.76
01:50:19|2138.75
01:50:21|2138.03
01:50:21|2138.99
01:50:22|2138.99
01:50:23|2138.99
01:50:24|2138.99
01:50:26|2139.87
01:50:27|2139.85
01:50:28|2139.47
01:50:29|2139.88
01:50:31|2139.67
01:50:31|2140.27
01:50:33|2140.36
01:50:34|2141.19
01:50:35|2141.95
01:50:36|2141.31
01:50:37|2141.85
01:50:38|2141.96
01:50:39|2141.67
01:50:40|2141.66
01:50:41|2140.39
01:50:42|2142.24
01:50:43|2143.27
01:50:44|2142.81
01:50:45|2142.26
01:50:46|2141.58
01:50:47|2141.21
01:50:48|2141.63
01:50:49|2142.31
01:50:50|2141.71
01:50:51|2140.71
01:50:52|2140.55
01:50:53|2140.55
01:50:55|2140.55
01:50:56|2140.55
01:50:57|2139.99
01:50:57|2139.53
01:50:58|2139.52
01:50:59|2138.64
01:51:00|2138.37
01:51:02|2139.29
01:51:02|2138.69
01:51:04|2138.69
01:51:04|2139.31
01:51:06|2139.38
01:51:06|2139.38
01:51:08|2139.24
01:51:09|2139.25
01:51:10|2138.67
01:51:11|2139.29
01:51:12|2138.81
01:51:13|2138.97
01:51:14|2138.67
01:51:15|2139.26
01:51:16|2138.99
01:51:17|2138.98
01:51:18|2138.98
01:51:19|2137.68
01:51:20|2137.97
01:51:22|2137.74
01:51:23|2137.58
01:51:25|2137.45
01:51:26|2137.92
01:51:27|2137.45
01:51:28|2137.44
01:51:29|2137.83
01:51:30|2137.84
01:51:32|2138.49
01:51:32|2138.49
01:51:33|2137.72
01:51:34|2138.21
01:51:36|2138.22
01:51:37|2138.3
01:51:38|2138.22
01:51:38|2138.42
01:51:40|2137.8
01:51:41|2137.8
01:51:42|2138.04
01:51:43|2137.64
01:51:44|2137.
01:51:45|2137.87
01:51:46|2137.03
01:51:47|2137.03
01:51:48|2136.9
01:51:49|2136.9
01:51:50|2136.9
01:51:51|2135.1
01:51:52|2134.7
01:51:53|2135.01
01:51:54|2134.7
01:51:55|2134.59
01:51:56|2135.26
01:51:57|2134.93
01:51:58|2134.61
01:51:59|2134.68
01:52:00|2134.62
01:52:01|2133.95
01:52:02|2133.68
01:52:03|2134.43
01:52:05|2133.91
01:52:06|2133.65
01:52:06|2133.62
01:52:08|2133.61
01:52:09|2133.6
01:52:10|2132.74
01:52:11|2133.01
01:52:11|2132.79
01:52:13|2132.36
01:52:14|2128.55
01:52:15|2128.56
01:52:16|2128.56
01:52:17|2128.4
01:52:18|2128.99
01:52:18|2129.52
01:52:19|2129.21
01:52:20|2128.81
01:52:22|2129.5
01:52:24|2128.91
01:52:25|2127.25
01:52:27|2127.83
01:52:27|2127.24
01:52:29|2127.41
01:52:30|2127.19
01:52:31|2128.
01:52:33|2128.39
01:52:33|2128.38
01:52:34|2129.12
01:52:35|2128.22
01:52:36|2127.72
01:52:38|2127.72
01:52:38|2127.59
01:52:39|2127.59
01:52:41|2127.59
01:52:42|2127.36
01:52:43|2127.71
01:52:44|2126.55
01:52:44|2126.55
01:52:45|2127.23
01:52:46|2126.84
01:52:48|2126.63
01:52:49|2126.94
01:52:50|2126.94
01:52:51|2128.26
01:52:52|2127.69
01:52:53|2128.16
01:52:54|2128.16
01:52:55|2127.33
01:52:56|2127.38
01:52:57|2128.26
01:52:58|2128.23
01:52:59|2128.22
01:53:00|2128.22
01:53:01|2128.23
01:53:02|2128.23
01:53:03|2128.23
01:53:04|2127.47
01:53:05|2126.98
01:53:06|2127.14
01:53:07|2127.95
01:53:08|2128.78
01:53:09|2128.22
01:53:10|2128.05
01:53:11|2126.96
01:53:12|2127.36
01:53:13|2127.62
01:53:14|2127.62
01:53:15|2127.62
01:53:16|2127.37
01:53:17|2127.36
01:53:18|2127.37
01:53:19|2127.37
01:53:20|2127.
01:53:21|2126.83
01:53:22|2126.97
01:53:24|2126.
01:53:24|2126.03
01:53:26|2127.35
01:53:28|2126.71
01:53:29|2126.48
01:53:30|2126.42
01:53:31|2125.52
01:53:32|2125.11
01:53:33|2124.43
01:53:34|2122.64
01:53:35|2122.64
01:53:36|2122.79
01:53:37|2123.14
01:53:38|2122.
01:53:39|2121.87
01:53:41|2123.05
01:53:42|2123.15
01:53:42|2122.96
01:53:44|2123.01
01:53:45|2122.86
01:53:46|2122.81
01:53:46|2122.8
01:53:48|2123.11
01:53:49|2123.37
01:53:49|2122.88
01:53:51|2122.87
01:53:52|2122.47
01:53:53|2122.03
01:53:54|2122.02
01:53:55|2122.04
01:53:56|2121.86
01:53:57|2121.02
01:53:58|2121.03
01:53:59|2121.04
01:54:00|2120.51
01:54:01|2120.53
01:54:02|2120.2
01:54:03|2120.06
01:54:04|2120.62
01:54:05|2121.39
01:54:06|2121.7
01:54:08|2121.3
01:54:09|2121.23
01:54:10|2121.86
01:54:11|2122.03
01:54:12|2123.56
01:54:13|2121.72
01:54:13|2120.52
01:54:15|2121.12
01:54:16|2121.12
01:54:17|2120.71
01:54:17|2121.47
01:54:18|2121.75
01:54:20|2120.98
01:54:21|2120.35
01:54:22|2120.37
01:54:22|2120.1
01:54:25|2120.
01:54:26|2120.46
01:54:27|2120.19
01:54:28|2120.56
01:54:29|2120.76
01:54:30|2121.07
01:54:31|2121.68
01:54:32|2121.42
01:54:33|2121.6
01:54:34|2121.38
01:54:35|2120.99
01:54:36|2121.
01:54:37|2121.42
01:54:38|2121.6
01:54:39|2121.6
01:54:40|2121.42
01:54:41|2121.64
01:54:42|2122.43
01:54:43|2121.68
01:54:44|2121.69
01:54:45|2121.5
01:54:46|2121.68
01:54:47|2120.94
01:54:48|2120.67
01:54:49|2120.89
01:54:49|2121.21
01:54:51|2120.66
01:54:52|2121.13
01:54:53|2120.79
01:54:54|2120.81
01:54:55|2120.81
01:54:56|2121.28
01:54:57|2121.71
01:54:58|2121.63
01:54:59|2121.63
01:55:00|2121.93
01:55:00|2120.82
01:55:02|2120.38
01:55:03|2120.23
01:55:04|2119.78
01:55:05|2119.78
01:55:06|2119.32
01:55:07|2119.32
01:55:08|2115.41
01:55:09|2115.18
01:55:10|2114.72
01:55:12|2116.53
01:55:12|2116.07
01:55:13|2114.9
01:55:15|2115.24
01:55:15|2114.39
01:55:17|2114.91
01:55:18|2115.67
01:55:19|2116.07
01:55:20|2115.66
01:55:21|2115.01
01:55:22|2115.
01:55:23|2115.89
01:55:25|2114.64
01:55:27|2113.3
01:55:28|2112.81
01:55:30|2110.59
01:55:31|2111.34
01:55:32|2111.07
01:55:34|2110.84
01:55:35|2112.1
01:55:36|2112.04
01:55:37|2113.73
01:55:38|2112.67
01:55:39|2112.06
01:55:41|2111.66
01:55:41|2113.14
01:55:42|2113.99
01:55:43|2114.64
01:55:44|2114.32
01:55:46|2114.
01:55:46|2114.12
01:55:48|2113.71
01:55:48|2113.91
01:55:50|2113.9
01:55:51|2113.31
01:55:52|2113.26
01:55:53|2110.46
01:55:54|2110.42
01:55:55|2110.59
01:55:56|2110.85
01:55:57|2111.35
01:55:58|2110.86
01:55:59|2111.7
01:56:00|2111.09
01:56:01|2109.75
01:56:02|2108.75
01:56:03|2107.85
01:56:04|2108.26
01:56:05|2107.83
01:56:06|2109.44
01:56:07|2110.62
01:56:08|2110.05
01:56:09|2109.68
01:56:10|2110.23
01:56:11|2112.55
01:56:12|2111.73
01:56:13|2109.35
01:56:14|2110.07
01:56:16|2108.51
01:56:16|2108.24
01:56:18|2108.25
01:56:18|2108.06
01:56:20|2109.05
01:56:20|2109.05
01:56:21|2109.39
01:56:23|2110.67
01:56:23|2111.19
01:56:25|2110.92
01:56:26|2110.2
01:56:28|2110.47
01:56:29|2110.94
01:56:30|2110.62
01:56:31|2110.59
01:56:33|2111.62
01:56:33|2111.26
01:56:34|2112.16
01:56:35|2111.47
01:56:36|2110.96
01:56:37|2111.1
01:56:38|2111.06
01:56:40|2111.72
01:56:41|2112.
01:56:42|2110.12
01:56:43|2110.
01:56:44|2109.34
01:56:45|2108.61
01:56:46|2109.06
01:56:47|2108.98
01:56:48|2109.08
01:56:49|2109.58
01:56:50|2108.36
01:56:51|2107.88
01:56:52|2107.52
01:56:53|2107.28
01:56:54|2108.03
01:56:55|2107.61
01:56:56|2108.03
01:56:57|2107.71
01:56:58|2106.45
01:56:59|2105.67
01:57:00|2106.63
01:57:01|2106.44
01:57:02|2106.75
01:57:03|2102.07
01:57:04|2099.77
01:57:05|2099.25
01:57:06|2098.98
01:57:07|2100.37
01:57:08|2099.4
01:57:09|2098.14
01:57:10|2096.88
01:57:11|2095.39
01:57:12|2095.9
01:57:13|2096.69
01:57:14|2098.03
01:57:15|2098.11
01:57:16|2095.81
01:57:17|2096.87
01:57:18|2096.05
01:57:19|2097.4
01:57:20|2096.55
01:57:21|2096.33
01:57:22|2095.2
01:57:23|2095.43
01:57:24|2095.68
01:57:25|2096.54
01:57:27|2098.11
01:57:29|2098.14
01:57:30|2099.15
01:57:31|2099.86
01:57:32|2100.52
01:57:33|2100.15
01:57:34|2099.88
01:57:36|2099.16
01:57:37|2099.16
01:57:38|2099.23
01:57:39|2099.24
01:57:40|2101.13
01:57:41|2100.32
01:57:43|2101.12
01:57:44|2102.55
01:57:44|2104.24
01:57:45|2105.26
01:57:46|2103.46
01:57:47|2103.59
01:57:48|2104.25
01:57:50|2104.01
01:57:51|2105.25
01:57:52|2105.8
01:57:52|2104.98
01:57:53|2105.63
01:57:55|2105.48
01:57:56|2106.36
01:57:57|2106.51
01:57:58|2107.79
01:57:59|2107.38
01:58:00|2108.02
01:58:00|2107.62
01:58:02|2105.65
01:58:03|2105.39
01:58:04|2107.49
01:58:05|2108.61
01:58:06|2107.65
01:58:07|2106.85
01:58:08|2106.6
01:58:09|2104.93
01:58:09|2104.64
01:58:11|2103.3
01:58:12|2104.22
01:58:12|2104.61
01:58:14|2103.8
01:58:15|2103.81
01:58:16|2103.6
01:58:17|2104.61
01:58:18|2105.37
01:58:19|2104.73
01:58:20|2104.05
01:58:21|2103.05
01:58:22|2103.03
01:58:23|2102.06
01:58:24|2101.75
01:58:24|2099.44
01:58:26|2097.3
01:58:27|2095.42
01:58:28|2098.09
01:58:29|2099.06
01:58:30|2098.32
01:58:32|2100.33
01:58:33|2098.3
01:58:34|2099.44
01:58:36|2098.67
01:58:37|2098.68
01:58:38|2100.21
01:58:39|2102.32
01:58:40|2099.38
01:58:41|2099.62
01:58:42|2099.03
01:58:43|2098.63
01:58:44|2098.66
01:58:45|2099.91
01:58:46|2098.45
01:58:47|2098.74
01:58:48|2098.75
01:58:49|2097.72
01:58:50|2097.63
01:58:51|2098.08
01:58:52|2098.33
01:58:54|2098.05
01:58:54|2098.31
01:58:55|2098.34
01:58:57|2099.03
01:58:57|2099.86
01:58:59|2099.86
01:59:00|2100.48
01:59:01|2100.12
01:59:02|2100.2
01:59:02|2101.79
01:59:04|2102.46
01:59:05|2102.97
01:59:05|2102.31
01:59:06|2101.8
01:59:07|2102.28
01:59:09|2102.77
01:59:10|2101.67
01:59:10|2101.62
01:59:12|2102.09
01:59:13|2102.07
01:59:14|2101.84
01:59:15|2102.99
01:59:16|2101.65
01:59:17|2101.
01:59:18|2101.58
01:59:19|2100.73
01:59:20|2100.46
01:59:21|2100.54
01:59:22|2101.27
01:59:23|2101.21
01:59:24|2101.42
01:59:24|2101.57
01:59:26|2100.64
01:59:26|2100.94
01:59:28|2100.99
01:59:28|2100.4
01:59:31|2099.62
01:59:32|2100.5
01:59:34|2099.98
01:59:34|2100.27
01:59:35|2100.25
01:59:36|2100.19
01:59:37|2099.48
01:59:38|2099.22
01:59:39|2100.25
01:59:40|2100.44
01:59:42|2100.99
01:59:43|2100.96
01:59:43|2101.3
01:59:45|2101.26
01:59:46|2102.24
01:59:47|2102.24
01:59:48|2102.88
01:59:49|2103.66
01:59:50|2102.88
01:59:51|2103.68
01:59:52|2102.9
01:59:52|2103.97
01:59:54|2103.4
01:59:55|2103.72
01:59:55|2104.51
01:59:57|2104.01
01:59:58|2105.33
01:59:59|2105.43
01:59:59|2105.19
02:00:01|2105.44
02:00:02|2104.68
02:00:03|2104.41
02:00:04|2105.51
02:00:05|2105.72
02:00:06|2106.72
02:00:08|2107.48
02:00:08|2107.33
02:00:09|2108.12
02:00:11|2108.01
02:00:12|2107.69
02:00:12|2107.04
02:00:13|2105.5
02:00:15|2104.65
02:00:16|2104.82
02:00:17|2104.34
02:00:17|2104.69
02:00:19|2104.8
02:00:20|2104.48
02:00:21|2103.15
02:00:22|2103.65
02:00:23|2103.69
02:00:24|2102.8
02:00:25|2102.96
02:00:26|2102.55
02:00:27|2103.02
02:00:28|2103.03
02:00:29|2102.29
02:00:31|2100.96
02:00:32|2100.03
02:00:33|2100.03
02:00:34|2099.37
02:00:36|2098.01
02:00:36|2098.41
02:00:37|2098.41
02:00:38|2099.99
02:00:40|2100.22
02:00:42|2097.92
02:00:42|2097.75
02:00:43|2097.12
02:00:44|2096.92
02:00:45|2095.61
02:00:47|2096.7
02:00:48|2094.75
02:00:49|2095.33
02:00:50|2095.74
02:00:51|2094.91
02:00:52|2095.04
02:00:52|2094.35
02:00:53|2094.05
02:00:55|2093.96
02:00:56|2092.69
02:00:57|2092.5
02:00:59|2091.78
02:00:59|2092.77
02:01:00|2091.71
02:01:01|2092.27
02:01:02|2090.68
02:01:04|2090.17
02:01:04|2090.44
02:01:05|2091.34
02:01:06|2092.09
02:01:07|2091.05
02:01:08|2089.43
02:01:09|2087.47
02:01:10|2088.99
02:01:11|2088.56
02:01:12|2087.79
02:01:13|2088.44
02:01:14|2087.84
02:01:15|2088.61
02:01:16|2088.27
02:01:17|2087.59
02:01:18|2085.67
02:01:19|2083.73
02:01:20|2085.
02:01:21|2083.27
02:01:22|2084.56
02:01:23|2080.9
02:01:24|2082.94
02:01:25|2081.67
02:01:27|2081.15
02:01:27|2080.54
02:01:29|2080.01
02:01:29|2079.66
02:01:31|2078.4
02:01:33|2080.2
02:01:34|2081.39
02:01:35|2081.44
02:01:36|2083.33
02:01:38|2083.31
02:01:39|2083.99
02:01:39|2083.03
02:01:41|2083.81
02:01:42|2085.02
02:01:43|2086.29
02:01:44|2087.86
02:01:45|2088.51
02:01:46|2088.51
02:01:47|2087.97
02:01:48|2089.15
02:01:49|2089.53
02:01:50|2090.42
02:01:51|2090.85
02:01:52|2090.36
02:01:53|2090.89
02:01:54|2091.05
02:01:55|2092.09
02:01:56|2093.29
02:01:57|2092.85
02:01:58|2093.99
02:01:59|2095.73
02:02:00|2094.77
02:02:01|2094.17
02:02:02|2094.18
02:02:03|2093.29
02:02:04|2090.33
02:02:05|2091.55
02:02:06|2091.16
02:02:07|2090.39
02:02:08|2091.28
02:02:09|2092.36
02:02:10|2094.18
02:02:11|2095.19
02:02:12|2093.09
02:02:13|2092.79
02:02:14|2091.87
02:02:15|2093.42
02:02:16|2093.07
02:02:17|2092.14
02:02:18|2093.2
02:02:19|2092.62
02:02:20|2093.5
02:02:21|2094.28
02:02:22|2095.42
02:02:23|2095.42
02:02:24|2095.4
02:02:25|2096.11
02:02:26|2095.93
02:02:27|2096.05
02:02:28|2095.49
02:02:29|2095.73
02:02:30|2095.13
02:02:32|2096.19
02:02:33|2096.19
02:02:34|2096.23
02:02:35|2095.32
02:02:37|2096.75
02:02:38|2098.72
02:02:40|2097.62
02:02:41|2098.5
02:02:42|2098.99
02:02:43|2098.65
02:02:43|2097.7
02:02:45|2096.84
02:02:46|2096.2
02:02:47|2095.49
02:02:48|2095.54
02:02:48|2096.32
02:02:49|2096.65
02:02:51|2095.45
02:02:51|2095.94
02:02:53|2095.59
02:02:54|2094.66
02:02:55|2094.2
02:02:56|2094.56
02:02:57|2094.35
02:02:58|2093.43
02:02:59|2093.46
02:03:00|2093.64
02:03:01|2093.64
02:03:02|2092.72
02:03:04|2090.53
02:03:04|2090.54
02:03:05|2090.32
02:03:06|2090.88
02:03:07|2091.1
02:03:08|2091.1
02:03:10|2089.96
02:03:10|2089.9
02:03:12|2089.
02:03:13|2088.34
02:03:14|2088.45
02:03:14|2089.48
02:03:15|2089.28
02:03:17|2088.71
02:03:18|2088.5
02:03:18|2088.81
02:03:20|2087.22
02:03:20|2086.53
02:03:21|2088.01
02:03:22|2088.88
02:03:23|2088.24
02:03:24|2089.05
02:03:25|2089.19
02:03:26|2089.45
02:03:27|2089.09
02:03:28|2090.2
02:03:29|2089.05
02:03:31|2088.16
02:03:32|2088.43
02:03:33|2089.25
02:03:34|2089.57
02:03:35|2090.4
02:03:37|2090.71
02:03:38|2090.67
02:03:38|2090.7
02:03:39|2091.9
02:03:41|2092.9
02:03:43|2092.96
02:03:43|2093.63
02:03:44|2094.62
02:03:45|2095.56
02:03:46|2096.37
02:03:48|2096.03
02:03:49|2096.02
02:03:50|2095.38
02:03:51|2096.19
02:03:52|2096.22
02:03:52|2097.29
02:03:54|2097.06
02:03:54|2096.4
02:03:55|2096.62
02:03:57|2096.68
02:03:58|2097.57
02:03:59|2098.93
02:04:00|2098.66
02:04:00|2098.26
02:04:01|2099.07
02:04:02|2097.75
02:04:03|2097.69
02:04:05|2096.56
02:04:05|2096.99
02:04:06|2096.81
02:04:07|2097.44
02:04:09|2098.63
02:04:10|2098.77
02:04:11|2098.98
02:04:12|2097.4
02:04:12|2096.96
02:04:13|2096.96
02:04:15|2097.27
02:04:17|2097.2
02:04:17|2097.63
02:04:18|2098.27
02:04:19|2098.39
02:04:20|2099.72
02:04:21|2100.44
02:04:22|2099.94
02:04:23|2100.98
02:04:24|2100.7
02:04:25|2100.27
02:04:26|2100.86
02:04:27|2101.99
02:04:28|2101.9
02:04:29|2101.08
02:04:30|2100.64
02:04:31|2101.55
02:04:33|2101.47
02:04:35|2101.66
02:04:35|2102.48
02:04:37|2102.52
02:04:38|2102.52
02:04:39|2102.52
02:04:41|2102.27
02:04:41|2102.64
02:04:43|2103.84
02:04:45|2103.79
02:04:46|2104.77
02:04:47|2105.04
02:04:48|2104.69
02:04:49|2104.05
02:04:50|2107.9
02:04:51|2107.29
02:04:52|2107.56
02:04:54|2108.49
02:04:55|2108.75
02:04:56|2108.19
02:04:58|2107.23
02:04:58|2107.73
02:04:59|2107.01
02:05:01|2106.
02:05:02|2107.61
02:05:03|2107.4
02:05:03|2107.95
02:05:05|2107.56
02:05:06|2106.43
02:05:06|2106.09
02:05:08|2105.62
02:05:08|2107.16
02:05:09|2108.
02:05:11|2108.32
02:05:11|2108.57
02:05:12|2108.32
02:05:13|2107.38
02:05:15|2105.91
02:05:16|2106.44
02:05:17|2106.49
02:05:18|2105.83
02:05:19|2106.89
02:05:20|2105.8
02:05:21|2106.02
02:05:22|2106.45
02:05:23|2106.07
02:05:24|2106.57
02:05:25|2106.08
02:05:26|2105.71
02:05:27|2106.59
02:05:28|2105.65
02:05:29|2106.
02:05:30|2104.38
02:05:31|2104.07
02:05:32|2103.44
02:05:34|2103.72
02:05:34|2103.73
02:05:35|2104.11
02:05:37|2103.12
02:05:39|2104.08
02:05:40|2104.2
02:05:41|2105.97
02:05:42|2105.25
02:05:43|2105.04
02:05:44|2104.28
02:05:45|2103.04
02:05:45|2102.5
02:05:48|2102.66
02:05:49|2101.91
02:05:50|2102.54
02:05:51|2102.55
02:05:52|2102.74
02:05:53|2103.01
02:05:54|2103.42
02:05:55|2103.43
02:05:56|2103.43
02:05:57|2103.
02:05:58|2102.93
02:05:59|2103.04
02:06:00|2102.56
02:06:01|2102.07
02:06:02|2101.62
02:06:03|2102.84
02:06:04|2104.84
02:06:05|2105.72
02:06:06|2106.78
02:06:07|2106.78
02:06:08|2107.36
02:06:09|2108.49
02:06:10|2109.12
02:06:11|2108.59
02:06:12|2109.59
02:06:13|2112.81
02:06:14|2113.69
02:06:15|2112.43
02:06:16|2113.5
02:06:17|2111.72
02:06:18|2111.7
02:06:19|2111.18
02:06:20|2113.15
02:06:21|2113.41
02:06:22|2112.43
02:06:23|2113.5
02:06:24|2112.44
02:06:25|2112.61
02:06:26|2111.
02:06:27|2112.02
02:06:28|2111.01
02:06:29|2111.7
02:06:30|2110.65
02:06:31|2111.22
02:06:32|2110.62
02:06:33|2110.62
02:06:34|2111.36
02:06:36|2110.96
02:06:36|2109.99
02:06:38|2110.62
02:06:40|2111.15
02:06:40|2110.11
02:06:41|2110.22
02:06:42|2109.42
02:06:44|2108.74
02:06:44|2110.16
02:06:46|2110.26
02:06:46|2111.56
02:06:47|2112.21
02:06:49|2113.08
02:06:50|2112.05
02:06:51|2111.94
02:06:52|2111.75
02:06:53|2110.47
02:06:54|2112.13
02:06:55|2113.04
02:06:56|2113.79
02:06:57|2114.77
02:06:58|2114.55
02:06:59|2113.57
02:07:00|2114.51
02:07:01|2114.79
02:07:02|2113.65
02:07:03|2113.65
02:07:04|2112.64
02:07:05|2112.25
02:07:06|2112.65
02:07:07|2112.
02:07:08|2112.
02:07:09|2112.49
02:07:10|2112.38
02:07:11|2112.05
02:07:12|2112.83
02:07:13|2112.83
02:07:14|2112.13
02:07:15|2112.13
02:07:16|2112.03
02:07:17|2111.3
02:07:18|2111.31
02:07:20|2112.13
02:07:20|2112.07
02:07:21|2112.29
02:07:22|2112.17
02:07:23|2112.18
02:07:24|2112.04
02:07:25|2113.18
02:07:27|2113.62
02:07:27|2113.12
02:07:29|2112.1
02:07:30|2111.44
02:07:31|2111.79
02:07:32|2111.43
02:07:33|2110.2
02:07:34|2109.19
02:07:36|2109.28
02:07:37|2109.32
02:07:39|2110.2
02:07:39|2110.98
02:07:40|2110.74
02:07:42|2110.74
02:07:43|2110.14
02:07:44|2108.86
02:07:46|2108.1
02:07:46|2107.93
02:07:48|2107.93
02:07:50|2108.43
02:07:50|2107.91
02:07:51|2107.88
02:07:53|2107.12
02:07:53|2108.21
02:07:54|2107.92
02:07:55|2107.31
02:07:56|2106.56
02:07:57|2105.77
02:07:59|2105.41
02:08:00|2105.07
02:08:00|2104.27
02:08:01|2104.25
02:08:02|2105.37
02:08:03|2104.01
02:08:05|2104.05
02:08:05|2104.06
02:08:07|2104.05
02:08:08|2103.11
02:08:09|2103.83
02:08:09|2102.66
02:08:10|2103.25
02:08:12|2101.12
02:08:13|2101.3
02:08:14|2100.04
02:08:15|2099.29
02:08:16|2098.46
02:08:17|2097.94
02:08:18|2097.3
02:08:19|2097.3
02:08:21|2096.63
02:08:21|2096.9
02:08:23|2096.75
02:08:24|2097.7
02:08:25|2097.41
02:08:26|2099.01
02:08:26|2097.82
02:08:28|2097.18
02:08:29|2096.21
02:08:29|2095.31
02:08:31|2095.49
02:08:32|2094.54
02:08:33|2094.11
02:08:34|2094.37
02:08:34|2094.86
02:08:36|2094.7
02:08:38|2095.47
02:08:39|2094.38
02:08:40|2092.15
02:08:41|2091.24
02:08:43|2092.56
02:08:44|2091.4
02:08:45|2090.09
02:08:46|2090.26
02:08:48|2090.65
02:08:49|2090.26
02:08:51|2090.2
02:08:51|2090.8
02:08:52|2092.48
02:08:54|2093.11
02:08:55|2093.35
02:08:56|2094.25
02:08:57|2096.35
02:08:58|2095.49
02:08:59|2095.67
02:09:00|2094.49
02:09:02|2092.81
02:09:03|2094.65
02:09:04|2094.48
02:09:06|2094.32
02:09:06|2094.67
02:09:07|2093.8
02:09:09|2094.45
02:09:10|2094.96
02:09:11|2093.68
02:09:11|2092.47
02:09:13|2092.43
02:09:14|2092.21
02:09:15|2092.51
02:09:16|2092.57
02:09:16|2093.82
02:09:17|2092.74
02:09:18|2092.09
02:09:19|2091.92
02:09:20|2092.24
02:09:22|2091.48
02:09:23|2090.9
02:09:23|2090.59
02:09:25|2089.76
02:09:25|2090.85
02:09:27|2091.85
02:09:28|2093.83
02:09:29|2093.34
02:09:30|2093.62
02:09:31|2093.62
02:09:32|2094.66
02:09:33|2094.96
02:09:34|2094.99
02:09:35|2094.68
02:09:36|2095.17
02:09:37|2095.12
02:09:39|2094.06
02:09:40|2094.97
02:09:41|2094.87
02:09:43|2095.54
02:09:44|2094.48
02:09:45|2094.82
02:09:46|2094.47
02:09:46|2093.55
02:09:48|2093.66
02:09:49|2093.22
02:09:50|2092.56
02:09:50|2092.55
02:09:52|2092.13
02:09:53|2093.15
02:09:53|2092.55
02:09:54|2093.66
02:09:55|2093.4
02:09:56|2093.84
02:09:58|2093.07
02:09:59|2092.04
02:09:59|2093.07
02:10:00|2092.77
02:10:01|2093.41
02:10:03|2092.61
02:10:03|2091.46
02:10:04|2091.
02:10:05|2090.06
02:10:07|2090.
02:10:08|2091.47
02:10:09|2092.37
02:10:10|2092.82
02:10:11|2092.32
02:10:11|2092.94
02:10:12|2093.41
02:10:13|2093.38
02:10:15|2092.44
02:10:16|2091.36
02:10:17|2091.23
02:10:17|2091.85
02:10:18|2091.85
02:10:19|2091.6
02:10:20|2091.52
02:10:21|2092.51
02:10:23|2092.35
02:10:23|2092.15
02:10:24|2092.07
02:10:25|2092.39
02:10:26|2092.22
02:10:28|2091.23
02:10:29|2091.5
02:10:30|2092.22
02:10:31|2093.36
02:10:32|2093.37
02:10:33|2094.55
02:10:34|2094.57
02:10:35|2093.9
02:10:35|2094.56
02:10:38|2093.69
02:10:39|2093.68
02:10:40|2093.78
02:10:41|2094.83
02:10:42|2094.23
02:10:44|2093.78
02:10:45|2093.84
02:10:46|2093.14
02:10:47|2092.35
02:10:49|2092.
02:10:50|2091.01
02:10:51|2091.37
02:10:52|2091.37
02:10:53|2091.37
02:10:54|2092.14
02:10:55|2092.81
02:10:56|2093.4
02:10:57|2094.52
02:10:58|2094.53
02:10:59|2094.52
02:11:00|2094.85
02:11:01|2094.99
02:11:02|2094.87
02:11:03|2095.86
02:11:04|2096.88
02:11:05|2097.
02:11:06|2097.65
02:11:07|2097.86
02:11:08|2098.88
02:11:09|2099.
02:11:10|2098.66
02:11:12|2099.93
02:11:12|2100.18
02:11:13|2100.58
02:11:14|2100.09
02:11:15|2098.22
02:11:16|2097.2
02:11:17|2097.87
02:11:18|2097.23
02:11:19|2098.19
02:11:20|2097.92
02:11:22|2098.44
02:11:23|2098.67
02:11:23|2100.
02:11:24|2100.6
02:11:25|2099.77
02:11:27|2099.9
02:11:28|2101.35
02:11:28|2101.01
02:11:30|2100.26
02:11:31|2100.89
02:11:32|2100.38
02:11:33|2099.89
02:11:34|2099.02
02:11:34|2097.99
02:11:36|2098.67
02:11:37|2099.06
02:11:38|2099.55
02:11:40|2100.54
02:11:41|2100.18
02:11:42|2098.64
02:11:44|2099.25
02:11:45|2099.61
02:11:46|2099.96
02:11:47|2098.8
02:11:48|2098.39
02:11:49|2098.94
02:11:50|2098.94
02:11:51|2100.24
02:11:52|2101.62
02:11:53|2102.43
02:11:55|2101.74
02:11:55|2102.38
02:11:56|2103.08
02:11:57|2102.2
02:11:58|2103.34
02:11:59|2104.45
02:12:00|2104.99
02:12:01|2106.24
02:12:02|2105.84
02:12:03|2104.87
02:12:04|2104.56
02:12:05|2104.57
02:12:06|2104.37
02:12:07|2104.37
02:12:08|2104.37
02:12:09|2104.57
02:12:10|2105.36
02:12:11|2105.51
02:12:12|2103.82
02:12:13|2103.67
02:12:14|2104.27
02:12:15|2104.29
02:12:16|2104.12
02:12:17|2105.42
02:12:18|2104.39
02:12:19|2105.36
02:12:20|2106.19
02:12:22|2104.88
02:12:23|2104.25
02:12:24|2104.8
02:12:25|2104.24
02:12:26|2105.37
02:12:26|2104.6
02:12:27|2104.98
02:12:28|2104.97
02:12:29|2104.48
02:12:30|2103.8
02:12:32|2103.36
02:12:33|2103.27
02:12:33|2102.98
02:12:35|2103.08
02:12:35|2103.22
02:12:37|2102.63
02:12:37|2101.9
02:12:38|2101.72
02:12:40|2100.54
02:12:42|2100.35
02:12:43|2101.
02:12:44|2102.71
02:12:45|2102.71
02:12:46|2102.63
02:12:48|2102.09
02:12:49|2103.17
02:12:50|2103.17
02:12:51|2103.89
02:12:52|2103.
02:12:53|2103.61
02:12:54|2104.68
02:12:56|2104.52
02:12:56|2105.
02:12:58|2105.62
02:12:58|2107.36
02:13:00|2108.54
02:13:00|2107.92
02:13:02|2108.23
02:13:03|2108.08
02:13:04|2109.03
02:13:05|2106.99
02:13:06|2106.89
02:13:07|2107.65
02:13:08|2107.7
02:13:09|2107.68
02:13:10|2108.35
02:13:11|2109.12
02:13:12|2108.4
02:13:13|2109.31
02:13:14|2108.69
02:13:15|2108.2
02:13:16|2107.33
02:13:17|2107.64
02:13:18|2107.16
02:13:19|2107.85
02:13:20|2107.53
02:13:21|2108.
02:13:22|2109.1
02:13:23|2108.56
02:13:24|2108.63
02:13:25|2107.99
02:13:26|2107.72
02:13:27|2106.75
02:13:28|2107.11
02:13:29|2106.86
02:13:30|2106.98
02:13:31|2106.43
02:13:32|2106.18
02:13:33|2106.7
02:13:34|2105.45
02:13:35|2106.62
02:13:36|2106.45
02:13:37|2106.6
02:13:38|2107.76
02:13:40|2109.92
02:13:42|2109.98
02:13:42|2110.6
02:13:44|2110.03
02:13:45|2109.97
02:13:47|2108.37
02:13:47|2108.23
02:13:48|2107.5
02:13:50|2107.
02:13:50|2106.6
02:13:51|2107.02
02:13:52|2107.03
02:13:53|2107.02
02:13:54|2106.4
02:13:56|2106.64
02:13:56|2107.32
02:13:58|2107.37
02:13:59|2107.36
02:14:00|2107.37
02:14:01|2107.36
02:14:02|2107.02
02:14:03|2107.44
02:14:04|2107.04
02:14:05|2106.29
02:14:06|2105.32
02:14:06|2105.63
02:14:07|2105.33
02:14:08|2104.73
02:14:10|2104.15
02:14:10|2104.86
02:14:12|2104.21
02:14:13|2104.75
02:14:14|2105.79
02:14:16|2106.25
02:14:16|2106.25
02:14:17|2104.99
02:14:18|2104.53
02:14:19|2103.75
02:14:20|2103.21
02:14:21|2103.61
02:14:22|2103.04
02:14:23|2103.43
02:14:24|2104.38
02:14:25|2105.39
02:14:26|2106.25
02:14:28|2105.98
02:14:28|2105.76
02:14:30|2106.64
02:14:30|2106.06
02:14:32|2105.87
02:14:33|2105.71
02:14:34|2106.07
02:14:34|2107.41
02:14:36|2107.99
02:14:37|2107.02
02:14:38|2106.88
02:14:38|2107.02
02:14:40|2106.63
02:14:42|2106.92
02:14:44|2106.66
02:14:45|2107.05
02:14:46|2106.81
02:14:47|2106.98
02:14:48|2107.29
02:14:49|2107.39
02:14:49|2107.39
02:14:51|2107.4
02:14:53|2108.55
02:14:54|2109.52
02:14:54|2109.66
02:14:56|2110.65
02:14:57|2111.21
02:14:58|2111.95
02:14:59|2111.95
02:15:00|2111.75
02:15:01|2111.21
02:15:01|2110.09
02:15:03|2108.93
02:15:04|2109.69
02:15:05|2109.94
02:15:06|2109.78
02:15:07|2110.38
02:15:08|2111.34
02:15:09|2112.58
02:15:10|2113.76
02:15:11|2114.15
02:15:12|2114.85
02:15:13|2113.13
02:15:14|2113.74
02:15:15|2112.5
02:15:16|2114.02
02:15:17|2114.01
02:15:18|2112.9
02:15:19|2112.66
02:15:20|2112.74
02:15:21|2113.45
02:15:22|2113.24
02:15:23|2113.03
02:15:24|2112.17
02:15:25|2112.9
02:15:26|2112.89
02:15:27|2112.58
02:15:28|2113.48
02:15:29|2114.49
02:15:30|2113.63
02:15:31|2114.99
02:15:32|2114.31
02:15:33|2114.39
02:15:34|2114.91
02:15:35|2114.31
02:15:36|2115.06
02:15:37|2114.06
02:15:38|2114.61
02:15:39|2114.61
02:15:40|2115.04
02:15:41|2115.09
02:15:43|2117.13
02:15:44|2118.57
02:15:46|2118.82
02:15:47|2118.
02:15:48|2118.38
02:15:49|2116.98
02:15:50|2117.54
02:15:51|2119.56
02:15:52|2120.45
02:15:53|2121.56
02:15:54|2123.33
02:15:55|2122.91
02:15:56|2121.28
02:15:57|2121.65
02:15:58|2120.28
02:15:59|2120.87
02:16:01|2121.66
02:16:02|2121.72
02:16:03|2122.97
02:16:04|2123.42
02:16:06|2125.01
02:16:06|2123.37
02:16:07|2123.12
02:16:08|2122.69
02:16:09|2122.69
02:16:10|2123.81
02:16:11|2123.49
02:16:12|2123.08
02:16:13|2122.89
02:16:14|2122.69
02:16:15|2122.32
02:16:16|2123.83
02:16:17|2122.41
02:16:18|2121.64
02:16:19|2122.26
02:16:20|2122.76
02:16:21|2121.31
02:16:22|2120.55
02:16:24|2120.01
02:16:24|2118.62
02:16:25|2117.53
02:16:26|2118.39
02:16:27|2117.79
02:16:28|2119.5
02:16:29|2118.24
02:16:30|2116.91
02:16:31|2116.9
02:16:32|2117.25
02:16:33|2116.61
02:16:34|2116.83
02:16:35|2116.
02:16:36|2116.41
02:16:37|2116.41
02:16:38|2117.25
02:16:39|2117.23
02:16:40|2116.16
02:16:42|2114.41
02:16:44|2115.14
02:16:44|2115.14
02:16:46|2116.06
02:16:47|2115.35
02:16:48|2114.9
02:16:49|2115.38
02:16:51|2115.43
02:16:52|2115.44
02:16:52|2115.44
02:16:54|2114.5
02:16:54|2114.61
02:16:56|2114.72
02:16:57|2114.49
02:16:57|2115.
02:16:59|2114.53
02:17:00|2114.18
02:17:01|2113.35
02:17:03|2112.54
02:17:04|2111.62
02:17:05|2111.93
02:17:05|2111.3
02:17:07|2111.87
02:17:08|2111.29
02:17:08|2111.37
02:17:09|2111.37
02:17:11|2110.98
02:17:12|2111.75
02:17:13|2111.68
02:17:14|2111.06
02:17:15|2110.49
02:17:16|2109.6
02:17:17|2109.86
02:17:18|2109.42
02:17:19|2109.72
02:17:20|2109.6
02:17:21|2109.36
02:17:22|2109.37
02:17:23|2110.27
02:17:24|2109.86
02:17:25|2109.5
02:17:26|2108.84
02:17:27|2108.29
02:17:28|2110.41
02:17:29|2109.7
02:17:30|2110.53
02:17:31|2110.96
02:17:32|2109.76
02:17:33|2109.74
02:17:34|2108.
02:17:35|2107.6
02:17:36|2107.28
02:17:37|2107.59
02:17:38|2108.02
02:17:39|2107.9
02:17:40|2108.82
02:17:41|2108.07
02:17:42|2108.07
02:17:43|2107.31
02:17:44|2108.23
02:17:45|2108.69
02:17:46|2109.52
02:17:47|2107.83
02:17:49|2107.48
02:17:50|2108.44
02:17:51|2108.55
02:17:53|2109.11
02:17:54|2108.73
02:17:55|2108.69
02:17:56|2108.38
02:17:57|2108.38
02:17:58|2107.53
02:17:59|2107.33
02:18:00|2107.19
02:18:02|2105.55
02:18:03|2106.25
02:18:04|2106.84
02:18:05|2108.27
02:18:06|2109.38
02:18:07|2110.51
02:18:08|2111.97
02:18:09|2112.83
02:18:11|2113.63
02:18:11|2112.88
02:18:12|2112.31
02:18:13|2111.98
02:18:14|2111.85
02:18:15|2112.7
02:18:16|2112.42
02:18:17|2112.29
02:18:18|2113.04
02:18:19|2112.89
02:18:21|2112.88
02:18:21|2111.77
02:18:23|2112.65
02:18:23|2113.16
02:18:25|2113.15
02:18:26|2113.75
02:18:26|2113.27
02:18:28|2113.66
02:18:29|2113.66
02:18:30|2113.97
02:18:31|2112.79
02:18:32|2111.43
02:18:33|2110.62
02:18:34|2109.02
02:18:35|2108.01
02:18:36|2108.16
02:18:37|2107.47
02:18:38|2107.92
02:18:39|2107.57
02:18:40|2108.38
02:18:41|2108.44
02:18:43|2110.16
02:18:44|2111.29
02:18:45|2112.26
02:18:47|2112.17
02:18:47|2111.91
02:18:48|2111.32
02:18:50|2110.29
02:18:51|2110.79
02:18:52|2110.58
02:18:53|2109.78
02:18:55|2110.92
02:18:56|2110.39
02:18:57|2108.74
02:18:58|2109.51
02:19:00|2109.05
02:19:00|2108.22
02:19:01|2107.46
02:19:03|2106.94
02:19:04|2106.38
02:19:05|2107.09
02:19:06|2106.38
02:19:07|2105.85
02:19:07|2104.42
02:19:08|2104.59
02:19:10|2103.7
02:19:10|2103.94
02:19:12|2103.74
02:19:13|2103.64
02:19:14|2101.78
02:19:15|2101.19
02:19:16|2102.02
02:19:17|2101.49
02:19:18|2101.64
02:19:19|2102.15
02:19:20|2101.64
02:19:21|2101.92
02:19:22|2102.69
02:19:23|2102.48
02:19:24|2102.56
02:19:25|2103.11
02:19:26|2104.38
02:19:27|2102.6
02:19:28|2102.3
02:19:29|2103.37
02:19:30|2102.81
02:19:31|2103.16
02:19:32|2102.81
02:19:33|2101.83
02:19:34|2103.13
02:19:35|2102.78
02:19:36|2102.58
02:19:38|2104.84
02:19:39|2103.74
02:19:39|2104.47
02:19:40|2104.76
02:19:41|2105.99
02:19:43|2105.91
02:19:44|2104.39
02:19:46|2103.53
02:19:47|2103.88
02:19:48|2103.54
02:19:50|2103.
02:19:51|2102.4
02:19:52|2102.78
02:19:53|2102.17
02:19:54|2103.14
02:19:55|2103.16
02:19:56|2102.32
02:19:57|2103.15
02:19:59|2103.76
02:19:59|2102.82
02:20:01|2102.77
02:20:02|2102.27
02:20:03|2102.8
02:20:03|2103.43
02:20:05|2102.16
02:20:06|2101.24
02:20:07|2101.55
02:20:08|2101.52
02:20:09|2101.92
02:20:10|2103.36
02:20:11|2103.36
02:20:12|2104.47
02:20:13|2104.16
02:20:14|2105.
02:20:15|2105.
02:20:16|2105.28
02:20:17|2106.24
02:20:18|2107.66
02:20:19|2107.25
02:20:20|2107.99
02:20:21|2107.87
02:20:22|2107.38
02:20:23|2107.35
02:20:24|2107.71
02:20:25|2107.99
02:20:26|2108.22
02:20:27|2107.78
02:20:28|2107.72
02:20:30|2106.46
02:20:31|2107.53
02:20:32|2108.27
02:20:33|2108.16
02:20:34|2108.04
02:20:34|2108.27
02:20:35|2109.18
02:20:36|2108.51
02:20:37|2108.58
02:20:38|2108.26
02:20:39|2108.78
02:20:40|2108.51
02:20:41|2108.93
02:20:43|2108.93
02:20:43|2108.2
02:20:45|2108.72
02:20:47|2108.67
02:20:48|2108.39
02:20:50|2108.26
02:20:51|2107.66
02:20:52|2107.25
02:20:54|2107.58
02:20:55|2107.58
02:20:56|2107.28
02:20:57|2107.19
02:20:58|2107.
02:20:59|2106.09
02:21:00|2105.3
02:21:01|2104.7
02:21:02|2104.9
02:21:03|2105.34
02:21:04|2104.86
02:21:05|2104.32
02:21:06|2104.01
02:21:07|2104.4
02:21:08|2104.01
02:21:09|2104.31
02:21:10|2104.92
02:21:11|2105.29
02:21:12|2106.24
02:21:13|2107.31
02:21:14|2107.41
02:21:16|2107.96
02:21:17|2108.19
02:21:18|2108.2
02:21:18|2108.43
02:21:19|2107.61
02:21:20|2108.06
02:21:22|2107.91
02:21:23|2107.92
02:21:24|2108.56
02:21:25|2107.68
02:21:26|2107.67
02:21:27|2108.48
02:21:28|2108.47
02:21:29|2107.96
02:21:30|2108.58
02:21:31|2107.75
02:21:32|2107.77
02:21:33|2107.57
02:21:34|2107.51
02:21:35|2107.5
02:21:36|2107.5
02:21:37|2107.5
02:21:38|2108.27
02:21:39|2109.
02:21:40|2109.99
02:21:41|2110.93
02:21:42|2110.63
02:21:43|2110.77
02:21:44|2111.51
02:21:45|2111.19
02:21:47|2111.55
02:21:47|2110.65
02:21:49|2111.35
02:21:51|2110.52
02:21:51|2109.46
02:21:53|2110.09
02:21:54|2109.68
02:21:55|2109.69
02:21:55|2110.3
02:21:57|2109.65
02:21:58|2110.07
02:21:59|2109.21
02:22:00|2110.2
02:22:02|2110.32
02:22:03|2110.36
02:22:03|2110.11
02:22:05|2111.56
02:22:06|2111.99
02:22:07|2111.09
02:22:08|2110.86
02:22:09|2110.86
02:22:10|2109.98
02:22:11|2110.29
02:22:12|2111.01
02:22:14|2111.99
02:22:14|2111.11
02:22:15|2110.65
02:22:16|2109.46
02:22:17|2109.78
02:22:18|2109.49
02:22:19|2109.5
02:22:20|2110.47
02:22:21|2111.08
02:22:22|2110.78
02:22:23|2110.52
02:22:25|2110.34
02:22:25|2109.62
02:22:27|2108.85
02:22:28|2109.32
02:22:29|2108.83
02:22:30|2108.83
02:22:32|2109.59
02:22:32|2108.13
02:22:33|2108.8
02:22:34|2108.03
02:22:36|2108.04
02:22:36|2105.78
02:22:37|2105.26
02:22:38|2104.01
02:22:39|2103.67
02:22:40|2103.39
02:22:41|2103.84
02:22:43|2102.36
02:22:44|2103.35
02:22:44|2103.99
02:22:45|2104.74
02:22:47|2104.71
02:22:49|2104.22
02:22:50|2105.55
02:22:51|2104.62
02:22:53|2104.49
02:22:54|2104.51
02:22:55|2104.33
02:22:56|2104.79
02:22:57|2104.78
02:22:58|2104.08
02:23:00|2104.08
02:23:00|2103.72
02:23:02|2102.39
02:23:03|2103.63
02:23:04|2102.72
02:23:05|2101.01
02:23:06|2100.22
02:23:08|2100.06
02:23:08|2099.91
02:23:09|2100.91
02:23:10|2101.44
02:23:11|2100.92
02:23:12|2101.05
02:23:13|2100.91
02:23:14|2101.09
02:23:15|2101.97
02:23:16|2101.06
02:23:18|2101.11
02:23:20|2101.12
02:23:20|2100.62
02:23:21|2099.33
02:23:22|2098.9
02:23:23|2099.
02:23:25|2097.96
02:23:25|2098.49
02:23:26|2097.88
02:23:27|2096.58
02:23:28|2096.
02:23:29|2096.3
02:23:30|2095.93
02:23:31|2095.
02:23:32|2096.04
02:23:33|2094.52
02:23:34|2095.64
02:23:35|2096.7
02:23:36|2097.19
02:23:37|2097.19
02:23:38|2097.82
02:23:39|2098.89
02:23:40|2098.36
02:23:42|2098.45
02:23:43|2098.25
02:23:43|2097.7
02:23:45|2097.64
02:23:46|2096.93
02:23:46|2097.63
02:23:48|2096.84
02:23:50|2097.54
02:23:51|2097.94
02:23:53|2099.73
02:23:53|2099.71
02:23:55|2099.14
02:23:56|2099.
02:23:57|2098.39
02:23:58|2098.52
02:23:59|2097.66
02:24:00|2097.62
02:24:01|2097.38
02:24:02|2097.62
02:24:03|2098.
02:24:04|2098.83
02:24:05|2100.27
02:24:06|2099.27
02:24:07|2099.26
02:24:08|2098.79
02:24:09|2098.81
02:24:10|2097.98
02:24:11|2097.47
02:24:12|2097.06
02:24:13|2097.37
02:24:14|2097.61
02:24:15|2097.66
02:24:16|2097.66
02:24:17|2098.24
02:24:19|2098.75
02:24:19|2098.38
02:24:20|2098.37
02:24:21|2098.55
02:24:22|2098.07
02:24:23|2099.
02:24:24|2099.57
02:24:26|2099.95
02:24:26|2099.2
02:24:27|2099.21
02:24:29|2098.01
02:24:30|2098.05
02:24:31|2098.04
02:24:31|2097.36
02:24:33|2097.
02:24:34|2096.21
02:24:34|2095.87
02:24:35|2096.36
02:24:36|2097.67
02:24:38|2097.47
02:24:39|2096.25
02:24:40|2096.65
02:24:40|2096.24
02:24:41|2098.5
02:24:42|2098.42
02:24:43|2098.42
02:24:45|2098.59
02:24:45|2100.3
02:24:47|2101.92
02:24:47|2101.02
02:24:48|2102.24
02:24:51|2102.02
02:24:51|2102.48
02:24:53|2103.09
02:24:54|2104.
02:24:55|2105.32
02:24:56|2106.
02:24:57|2106.99
02:24:58|2107.99
02:24:59|2107.87
02:25:00|2107.85
02:25:01|2106.91
02:25:02|2106.75
02:25:04|2106.04
02:25:05|2106.05
02:25:06|2106.42
02:25:07|2105.46
02:25:08|2106.58
02:25:09|2107.99
02:25:10|2106.72
02:25:11|2106.72
02:25:12|2107.38
02:25:13|2106.84
02:25:14|2105.66
02:25:15|2105.02
02:25:16|2103.9
02:25:17|2104.
02:25:18|2104.76
02:25:19|2104.23
02:25:20|2104.46
02:25:21|2103.21
02:25:22|2102.49
02:25:23|2101.01
02:25:24|2100.11
02:25:25|2099.94
02:25:26|2100.06
02:25:27|2099.22
02:25:28|2097.8
02:25:29|2098.26
02:25:30|2097.54
02:25:31|2097.77
02:25:33|2098.98
02:25:34|2099.1
02:25:35|2097.96
02:25:36|2097.95
02:25:37|2097.31
02:25:37|2096.25
02:25:39|2096.99
02:25:40|2095.78
02:25:41|2095.1
02:25:42|2095.39
02:25:43|2095.06
02:25:44|2094.64
02:25:45|2093.89
02:25:46|2095.08
02:25:47|2094.86
02:25:48|2095.1
02:25:49|2095.27
02:25:51|2095.82
02:25:51|2096.33
02:25:53|2094.65
02:25:54|2092.49
02:25:55|2093.
02:25:56|2093.64
02:25:57|2093.66
02:25:57|2094.44
02:25:59|2094.73
02:26:00|2095.
02:26:01|2095.95
02:26:02|2096.65
02:26:02|2095.05
02:26:04|2094.59
02:26:05|2094.94
02:26:06|2093.66
02:26:07|2093.66
02:26:09|2094.63
02:26:09|2094.18
02:26:11|2095.03
02:26:12|2095.3
02:26:13|2096.22
02:26:14|2094.96
02:26:15|2096.06
02:26:16|2095.47
02:26:17|2095.21
02:26:18|2095.14
02:26:19|2094.43
02:26:20|2094.
02:26:21|2093.68
02:26:22|2093.98
02:26:23|2093.82
02:26:24|2093.9
02:26:25|2093.54
02:26:26|2093.9
02:26:27|2093.77
02:26:29|2092.71
02:26:29|2092.08
02:26:30|2091.65
02:26:31|2092.04
02:26:32|2091.53
02:26:33|2091.46
02:26:34|2091.94
02:26:35|2091.94
02:26:36|2091.31
02:26:37|2091.9
02:26:39|2091.9
02:26:39|2091.88
02:26:40|2091.68
02:26:41|2092.63
02:26:42|2093.
02:26:43|2092.55
02:26:44|2091.91
02:26:45|2091.67
02:26:46|2092.7
02:26:47|2091.67
02:26:48|2092.36
02:26:49|2092.05
02:26:51|2093.22
02:26:53|2093.33
02:26:53|2093.03
02:26:55|2092.47
02:26:56|2092.48
02:26:58|2093.11
02:26:59|2093.65
02:27:00|2093.04
02:27:01|2093.36
02:27:03|2093.1
02:27:04|2092.46
02:27:05|2091.93
02:27:05|2091.93
02:27:07|2092.87
02:27:08|2091.75
02:27:08|2091.98
02:27:10|2091.97
02:27:11|2092.82
02:27:12|2092.19
02:27:13|2092.02
02:27:14|2092.81
02:27:15|2092.81
02:27:16|2093.44
02:27:17|2095.22
02:27:18|2095.69
02:27:19|2096.24
02:27:20|2096.98
02:27:21|2096.99
02:27:22|2096.21
02:27:23|2095.8
02:27:24|2094.32
02:27:25|2094.61
02:27:26|2095.33
02:27:27|2095.34
02:27:28|2095.02
02:27:29|2095.6
02:27:30|2095.6
02:27:31|2095.98
02:27:32|2096.81
02:27:33|2095.87
02:27:34|2096.25
02:27:35|2096.33
02:27:36|2096.89
02:27:37|2095.83
02:27:38|2096.88
02:27:39|2096.88
02:27:40|2096.05
02:27:41|2096.87
02:27:42|2097.39
02:27:43|2098.64
02:27:44|2100.
02:27:45|2100.41
02:27:46|2101.42
02:27:47|2101.75
02:27:48|2102.54
02:27:49|2103.34
02:27:50|2102.36
02:27:51|2101.6
02:27:53|2100.57
02:27:54|2101.41
02:27:55|2100.62
02:27:56|2100.63
02:27:58|2100.83
02:27:59|2099.57
02:28:00|2098.77
02:28:01|2097.73
02:28:02|2097.32
02:28:03|2097.11
02:28:05|2096.55
02:28:05|2096.01
02:28:06|2096.73
02:28:07|2096.79
02:28:09|2095.94
02:28:09|2097.13
02:28:10|2095.96
02:28:11|2096.21
02:28:12|2095.93
02:28:13|2095.01
02:28:15|2096.04
02:28:15|2095.86
02:28:16|2095.04
02:28:17|2095.2
02:28:18|2096.16
02:28:19|2097.51
02:28:20|2098.48
02:28:21|2097.94
02:28:22|2099.52
02:28:23|2100.21
02:28:24|2099.67
02:28:26|2100.32
02:28:26|2100.45
02:28:27|2101.68
02:28:28|2101.11
02:28:29|2101.54
02:28:30|2102.65
02:28:31|2102.66
02:28:32|2103.81
02:28:33|2103.49
02:28:34|2102.43
02:28:35|2101.35
02:28:37|2100.06
02:28:38|2099.59
02:28:39|2098.28
02:28:40|2099.03
02:28:40|2097.73
02:28:41|2097.01
02:28:42|2098.02
02:28:43|2097.36
02:28:44|2096.33
02:28:46|2097.21
02:28:46|2096.51
02:28:48|2096.82
02:28:48|2096.83
02:28:49|2097.54
02:28:51|2096.63
02:28:51|2097.69
02:28:52|2096.82
02:28:54|2095.94
02:28:56|2096.26
02:28:57|2096.28
02:28:59|2095.11
02:28:59|2094.76
02:29:01|2095.33
02:29:02|2095.06
02:29:03|2094.49
02:29:05|2093.76
02:29:06|2095.06
02:29:07|2094.8
02:29:09|2095.13
02:29:10|2095.04
02:29:11|2095.21
02:29:12|2096.35
02:29:13|2096.71
02:29:14|2097.99
02:29:15|2098.64
02:29:16|2099.91
02:29:17|2099.13
02:29:18|2100.39
02:29:19|2100.69
02:29:20|2099.9
02:29:21|2098.73
02:29:22|2097.66
02:29:23|2098.55
02:29:24|2097.
02:29:25|2096.09
02:29:26|2095.24
02:29:27|2094.83
02:29:28|2093.69
02:29:29|2093.43
02:29:30|2093.98
02:29:32|2095.32
02:29:33|2094.99
02:29:34|2095.45
02:29:35|2095.99
02:29:36|2095.62
02:29:36|2093.84
02:29:38|2093.6
02:29:38|2092.82
02:29:39|2093.28
02:29:40|2093.38
02:29:41|2093.28
02:29:43|2092.15
02:29:44|2092.98
02:29:45|2093.96
02:29:46|2094.08
02:29:47|2094.65
02:29:48|2090.86
02:29:49|2091.19
02:29:50|2090.02
02:29:51|2090.26
02:29:52|2090.27
02:29:53|2090.43
02:29:54|2089.61
02:29:56|2090.29
02:29:57|2089.6
02:29:59|2088.
02:30:00|2087.53
02:30:01|2087.5
02:30:02|2087.34
02:30:03|2087.59
02:30:04|2088.3
02:30:06|2087.57
02:30:06|2088.46
02:30:08|2089.71
02:30:09|2090.98
02:30:10|2090.48
02:30:11|2090.45
02:30:12|2090.71
02:30:13|2091.24
02:30:14|2092.56
02:30:15|2091.73
02:30:16|2090.96
02:30:17|2089.79
02:30:18|2089.96
02:30:18|2090.14
02:30:21|2088.6
02:30:21|2088.01
02:30:22|2089.41
02:30:23|2089.03
02:30:24|2089.26
02:30:25|2090.26
02:30:26|2089.97
02:30:27|2090.4
02:30:28|2090.1
02:30:29|2089.56
02:30:30|2089.01
02:30:31|2089.49
02:30:32|2088.
02:30:33|2087.59
02:30:34|2087.
02:30:35|2087.51
02:30:36|2086.64
02:30:38|2086.82
02:30:38|2087.4
02:30:39|2088.28
02:30:40|2088.1
02:30:41|2088.
02:30:42|2086.62
02:30:43|2084.81
02:30:45|2084.97
02:30:45|2085.08
02:30:47|2084.94
02:30:48|2084.56
02:30:50|2086.92
02:30:50|2086.94
02:30:51|2087.26
02:30:52|2086.98
02:30:54|2087.13
02:30:56|2086.48
02:30:56|2087.02
02:30:57|2086.46
02:30:59|2085.74
02:31:00|2085.38
02:31:02|2085.82
02:31:02|2085.47
02:31:04|2085.51
02:31:05|2084.33
02:31:06|2084.59
02:31:07|2085.82
02:31:08|2085.75
02:31:09|2086.5
02:31:10|2086.84
02:31:11|2085.54
02:31:12|2085.65
02:31:13|2085.53
02:31:14|2084.91
02:31:14|2085.02
02:31:16|2085.19
02:31:17|2084.45
02:31:17|2084.34
02:31:19|2084.64
02:31:19|2084.62
02:31:21|2084.21
02:31:21|2085.11
02:31:23|2084.24
02:31:24|2084.78
02:31:25|2085.73
02:31:25|2085.26
02:31:27|2084.42
02:31:28|2084.24
02:31:29|2083.4
02:31:30|2082.86
02:31:31|2081.91
02:31:33|2081.23
02:31:34|2080.76
02:31:35|2080.97
02:31:36|2081.71
02:31:36|2082.47
02:31:38|2082.34
02:31:39|2080.72
02:31:40|2080.06
02:31:41|2080.1
02:31:42|2079.96
02:31:43|2080.4
02:31:44|2081.03
02:31:45|2080.02
02:31:46|2080.03
02:31:47|2080.03
02:31:48|2080.31
02:31:49|2079.89
02:31:50|2079.78
02:31:51|2079.85
02:31:52|2078.6
02:31:53|2079.11
02:31:55|2079.55
02:31:56|2079.82
02:31:58|2080.46
02:31:59|2080.46
02:32:00|2081.4
02:32:01|2081.06
02:32:03|2080.26
02:32:04|2079.73
02:32:05|2081.5
02:32:07|2082.56
02:32:07|2083.38
02:32:09|2084.62
02:32:11|2085.38
02:32:11|2084.47
02:32:12|2084.34
02:32:13|2084.33
02:32:14|2084.6
02:32:16|2082.98
02:32:17|2082.75
02:32:18|2082.75
02:32:19|2084.95
02:32:20|2084.57
02:32:21|2085.22
02:32:22|2085.52
02:32:23|2085.48
02:32:24|2085.07
02:32:25|2084.05
02:32:26|2083.37
02:32:27|2082.6
02:32:28|2083.78
02:32:29|2084.01
02:32:31|2084.53
02:32:31|2084.77
02:32:32|2085.22
02:32:33|2085.53
02:32:34|2084.8
02:32:35|2084.8
02:32:36|2085.05
02:32:37|2084.6
02:32:38|2083.3
02:32:39|2083.29
02:32:40|2083.82
02:32:41|2083.93
02:32:42|2083.29
02:32:43|2083.84
02:32:44|2083.85
02:32:45|2084.01
02:32:46|2083.55
02:32:47|2084.
02:32:48|2084.24
02:32:49|2084.24
02:32:50|2084.13
02:32:51|2083.47
02:32:52|2082.76
02:32:54|2082.59
02:32:56|2083.24
02:32:57|2084.18
02:32:58|2085.
02:32:59|2085.6
02:33:01|2086.08
02:33:01|2085.68
02:33:02|2084.98
02:33:04|2083.66
02:33:05|2083.12
02:33:06|2082.57
02:33:07|2083.88
02:33:08|2084.5
02:33:09|2084.53
02:33:10|2084.58
02:33:11|2086.34
02:33:13|2087.25
02:33:15|2088.37
02:33:16|2088.98
02:33:17|2090.29
02:33:18|2091.98
02:33:19|2091.26
02:33:20|2089.97
02:33:22|2089.48
02:33:22|2088.15
02:33:23|2088.94
02:33:24|2088.41
02:33:26|2088.09
02:33:26|2089.19
02:33:28|2089.19
02:33:28|2088.53
02:33:29|2089.75
02:33:31|2088.6
02:33:31|2089.48
02:33:33|2088.42
02:33:33|2087.94
02:33:35|2087.92
02:33:35|2088.49
02:33:36|2088.94
02:33:38|2088.68
02:33:39|2089.
02:33:39|2088.23
02:33:40|2086.51
02:33:42|2086.24
02:33:42|2086.84
02:33:43|2085.93
02:33:44|2086.03
02:33:45|2085.46
02:33:46|2085.67
02:33:48|2085.68
02:33:49|2086.04
02:33:49|2086.52
02:33:50|2086.67
02:33:51|2087.16
02:33:53|2086.59
02:33:53|2086.6
02:33:55|2087.23
02:33:57|2086.7
02:33:58|2087.58
02:33:59|2088.23
02:34:01|2088.08
02:34:02|2087.98
02:34:03|2087.22
02:34:04|2086.11
02:34:05|2085.9
02:34:06|2085.91
02:34:07|2086.41
02:34:08|2086.08
02:34:09|2086.07
02:34:10|2086.07
02:34:11|2085.01
02:34:12|2084.87
02:34:13|2083.92
02:34:15|2084.68
02:34:16|2083.82
02:34:17|2084.97
02:34:18|2085.31
02:34:18|2086.48
02:34:20|2087.64
02:34:21|2088.86
02:34:22|2089.
02:34:23|2089.
02:34:24|2089.88
02:34:24|2090.07
02:34:26|2089.89
02:34:26|2089.77
02:34:28|2089.64
02:34:29|2088.96
02:34:30|2087.5
02:34:31|2086.2
02:34:32|2086.45
02:34:33|2085.96
02:34:34|2086.14
02:34:35|2086.71
02:34:36|2086.59
02:34:37|2086.7
02:34:38|2086.99
02:34:39|2086.52
02:34:40|2086.96
02:34:41|2086.11
02:34:42|2085.45
02:34:43|2086.68
02:34:44|2086.68
02:34:45|2088.
02:34:47|2088.47
02:34:47|2088.76
02:34:49|2089.67
02:34:50|2089.58
02:34:51|2089.05
02:34:52|2089.05
02:34:53|2088.34
02:34:54|2087.69
02:34:55|2087.28
02:34:56|2087.66
02:34:58|2087.59
02:34:58|2087.09
02:35:00|2087.99
02:35:02|2087.99
02:35:02|2090.
02:35:03|2090.21
02:35:04|2089.34
02:35:06|2089.59
02:35:07|2089.92
02:35:08|2091.25
02:35:09|2091.36
02:35:10|2090.74
02:35:11|2090.74
02:35:12|2090.09
02:35:12|2090.09
02:35:14|2089.48
02:35:15|2088.81
02:35:16|2089.81
02:35:17|2088.91
02:35:18|2088.01
02:35:19|2088.11
02:35:20|2089.68
02:35:21|2090.33
02:35:22|2090.33
02:35:23|2089.55
02:35:24|2089.74
02:35:25|2089.57
02:35:26|2088.98
02:35:27|2089.56
02:35:28|2090.99
02:35:29|2092.99
02:35:30|2093.85
02:35:31|2094.99
02:35:32|2095.1
02:35:33|2095.72
02:35:34|2096.08
02:35:35|2097.
02:35:36|2097.07
02:35:37|2096.08
02:35:38|2094.4
02:35:39|2094.75
02:35:40|2094.08
02:35:41|2094.07
02:35:42|2093.57
02:35:43|2094.28
02:35:44|2094.46
02:35:45|2095.14
02:35:46|2094.03
02:35:47|2094.2
02:35:48|2094.2
02:35:49|2094.66
02:35:50|2095.93
02:35:51|2096.25
02:35:52|2096.83
02:35:53|2096.36
02:35:54|2095.65
02:35:55|2095.78
02:35:56|2094.75
02:35:58|2095.51
02:35:59|2094.72
02:36:01|2094.72
02:36:03|2092.71
02:36:04|2092.28
02:36:05|2092.54
02:36:06|2092.44
02:36:07|2091.88
02:36:08|2091.23
02:36:09|2091.02
02:36:10|2090.97
02:36:11|2089.94
02:36:12|2089.43
02:36:13|2088.67
02:36:14|2089.92
02:36:15|2089.19
02:36:16|2088.28
02:36:17|2087.05
02:36:19|2086.85
02:36:20|2085.28
02:36:21|2084.29
02:36:22|2083.74
02:36:23|2085.25
02:36:24|2085.24
02:36:25|2087.14
02:36:26|2085.24
02:36:27|2084.99
02:36:27|2084.64
02:36:29|2083.96
02:36:29|2083.59
02:36:31|2084.23
02:36:32|2085.46
02:36:33|2084.96
02:36:34|2084.52
02:36:35|2085.37
02:36:36|2085.9
02:36:37|2085.74
02:36:38|2085.75
02:36:39|2085.4
02:36:40|2085.2
02:36:41|2084.8
02:36:42|2085.22
02:36:43|2084.66
02:36:44|2085.51
02:36:46|2085.83
02:36:46|2086.23
02:36:47|2086.44
02:36:48|2086.23
02:36:50|2086.74
02:36:51|2086.73
02:36:52|2087.51
02:36:53|2087.27
02:36:54|2086.41
02:36:55|2086.29
02:36:56|2085.29
02:36:57|2085.
02:36:59|2085.01
02:37:00|2084.27
02:37:02|2084.5
02:37:03|2079.21
02:37:04|2077.59
02:37:05|2072.44
02:37:06|2069.18
02:37:08|2066.84
02:37:08|2067.77
02:37:10|2071.02
02:37:12|2073.31
02:37:13|2073.64
02:37:13|2074.71
02:37:15|2074.36
02:37:16|2072.5
02:37:17|2070.9
02:37:18|2071.36
02:37:19|2070.76
02:37:20|2072.29
02:37:20|2072.15
02:37:22|2073.07
02:37:23|2073.8
02:37:23|2074.36
02:37:25|2073.96
02:37:26|2073.15
02:37:26|2072.17
02:37:28|2072.41
02:37:29|2072.61
02:37:30|2071.62
02:37:31|2071.96
02:37:31|2074.17
02:37:33|2073.48
02:37:34|2073.47
02:37:35|2074.56
02:37:36|2072.64
02:37:37|2071.09
02:37:38|2071.67
02:37:39|2069.54
02:37:40|2069.71
02:37:41|2070.25
02:37:42|2070.26
02:37:43|2070.22
02:37:44|2070.84
02:37:45|2069.6
02:37:46|2068.36
02:37:47|2067.76
02:37:48|2067.68
02:37:49|2067.56
02:37:50|2068.42
02:37:51|2068.39
02:37:52|2067.19
02:37:53|2068.44
02:37:54|2068.41
02:37:55|2068.3
02:37:56|2066.72
02:37:57|2065.75
02:37:59|2063.48
02:38:01|2065.03
02:38:02|2066.1
02:38:04|2066.96
02:38:05|2066.83
02:38:06|2066.92
02:38:07|2065.94
02:38:09|2065.14
02:38:09|2064.8
02:38:10|2064.17
02:38:11|2062.9
02:38:12|2063.43
02:38:13|2064.5
02:38:14|2063.91
02:38:15|2067.8
02:38:16|2068.69
02:38:17|2068.67
02:38:18|2070.39
02:38:19|2068.78
02:38:21|2069.46
02:38:22|2069.54
02:38:23|2070.63
02:38:24|2070.06
02:38:25|2072.97
02:38:26|2072.55
02:38:27|2071.99
02:38:28|2075.22
02:38:29|2074.28
02:38:30|2076.03
02:38:31|2076.66
02:38:32|2075.58
02:38:33|2074.06
02:38:35|2071.97
02:38:36|2071.16
02:38:37|2070.85
02:38:38|2071.7
02:38:39|2071.84
02:38:40|2070.75
02:38:41|2070.
02:38:42|2068.31
02:38:43|2069.56
02:38:44|2069.73
02:38:45|2069.22
02:38:46|2068.01
02:38:47|2068.54
02:38:48|2067.57
02:38:49|2066.31
02:38:50|2066.8
02:38:51|2063.53
02:38:52|2064.76
02:38:53|2065.59
02:38:54|2066.99
02:38:55|2066.24
02:38:56|2065.26
02:38:57|2065.84
02:38:59|2066.15
02:39:00|2065.9
02:39:02|2065.53
02:39:02|2066.44
02:39:04|2068.
02:39:05|2068.39
02:39:06|2067.96
02:39:07|2066.9
02:39:08|2067.39
02:39:09|2068.16
02:39:10|2068.7
02:39:11|2069.98
02:39:11|2069.06
02:39:13|2069.92
02:39:14|2069.53
02:39:15|2068.35
02:39:16|2068.39
02:39:17|2069.97
02:39:18|2070.74
02:39:19|2071.58
02:39:20|2071.76
02:39:21|2071.75
02:39:22|2071.67
02:39:23|2072.09
02:39:24|2071.33
02:39:25|2072.18
02:39:26|2071.77
02:39:28|2072.49
02:39:28|2071.55
02:39:30|2072.48
02:39:31|2073.01
02:39:32|2072.36
02:39:33|2072.06
02:39:33|2072.49
02:39:34|2071.59
02:39:35|2072.63
02:39:37|2072.18
02:39:37|2073.27
02:39:39|2073.24
02:39:40|2073.61
02:39:41|2073.66
02:39:42|2073.52
02:39:43|2072.74
02:39:44|2071.53
02:39:45|2071.21
02:39:46|2070.19
02:39:47|2070.99
02:39:48|2070.27
02:39:49|2070.56
02:39:50|2070.91
02:39:51|2069.78
02:39:52|2070.33
02:39:53|2070.62
02:39:54|2070.16
02:39:55|2070.
02:39:56|2069.38
02:39:57|2070.23
02:39:58|2070.23
02:39:59|2069.78
02:40:01|2071.25
02:40:02|2072.64
02:40:03|2072.64
02:40:04|2071.23
02:40:05|2070.69
02:40:06|2071.03
02:40:07|2070.55
02:40:08|2071.24
02:40:09|2071.14
02:40:10|2071.26
02:40:11|2071.25
02:40:12|2071.6
02:40:13|2070.42
02:40:14|2069.29
02:40:15|2065.
02:40:16|2065.39
02:40:17|2067.01
02:40:18|2065.56
02:40:20|2066.04
02:40:21|2066.04
02:40:22|2066.9
02:40:23|2066.91
02:40:24|2066.65
02:40:25|2067.05
02:40:26|2066.49
02:40:27|2067.78
02:40:28|2067.36
02:40:28|2067.52
02:40:29|2065.92
02:40:31|2066.37
02:40:32|2064.45
02:40:33|2062.62
02:40:34|2063.47
02:40:35|2064.73
02:40:37|2063.63
02:40:37|2063.65
02:40:39|2064.68
02:40:39|2063.59
02:40:41|2064.26
02:40:41|2063.52
02:40:42|2064.15
02:40:43|2064.67
02:40:45|2064.67
02:40:46|2064.69
02:40:46|2064.43
02:40:47|2064.73
02:40:49|2064.7
02:40:49|2064.52
02:40:50|2063.37
02:40:51|2063.25
02:40:53|2063.95
02:40:54|2063.
02:40:54|2063.01
02:40:55|2062.61
02:40:57|2062.01
02:40:57|2063.76
02:40:58|2063.2
02:41:00|2062.93
02:41:01|2062.78
02:41:03|2061.03
02:41:04|2060.95
02:41:05|2056.32
02:41:06|2056.27
02:41:08|2057.34
02:41:09|2057.64
02:41:10|2057.91
02:41:11|2056.69
02:41:12|2056.03
02:41:13|2056.7
02:41:14|2056.1
02:41:15|2057.57
02:41:16|2057.71
02:41:17|2057.02
02:41:18|2058.52
02:41:19|2058.72
02:41:20|2058.72
02:41:21|2058.53
02:41:22|2057.88
02:41:23|2057.54
02:41:24|2057.94
02:41:25|2057.11
02:41:26|2055.81
02:41:27|2055.77
02:41:29|2056.3
02:41:29|2055.49
02:41:30|2057.45
02:41:32|2057.34
02:41:33|2054.59
02:41:34|2054.32
02:41:35|2055.42
02:41:35|2055.13
02:41:37|2055.55
02:41:38|2057.33
02:41:39|2056.17
02:41:40|2055.16
02:41:40|2053.13
02:41:41|2054.24
02:41:43|2052.9
02:41:44|2053.65
02:41:45|2052.87
02:41:46|2054.6
02:41:47|2054.89
02:41:47|2054.28
02:41:49|2053.83
02:41:49|2053.29
02:41:51|2053.71
02:41:52|2053.33
02:41:52|2054.61
02:41:53|2055.13
02:41:55|2055.48
02:41:56|2055.13
02:41:57|2055.57
02:41:58|2055.62
02:41:59|2054.86
02:42:00|2053.34
02:42:01|2052.98
02:42:03|2053.26
02:42:04|2053.29
02:42:05|2053.11
02:42:06|2054.63
02:42:07|2054.62
02:42:08|2054.3
02:42:09|2055.02
02:42:10|2055.97
02:42:11|2054.74
02:42:12|2054.04
02:42:13|2052.9
02:42:14|2052.16
02:42:15|2053.
02:42:16|2054.43
02:42:17|2054.91
02:42:18|2054.17
02:42:20|2052.28
02:42:20|2053.3
02:42:22|2053.61
02:42:23|2053.22
02:42:24|2053.54
02:42:25|2054.62
02:42:26|2053.99
02:42:27|2053.36
02:42:28|2053.24
02:42:29|2053.47
02:42:30|2054.44
02:42:31|2054.14
02:42:32|2053.67
02:42:33|2054.53
02:42:34|2053.68
02:42:35|2053.63
02:42:36|2053.25
02:42:37|2053.86
02:42:38|2053.54
02:42:39|2052.61
02:42:40|2053.06
02:42:41|2052.57
02:42:42|2051.87
02:42:43|2052.06
02:42:44|2051.87
02:42:45|2051.66
02:42:46|2051.61
02:42:47|2051.86
02:42:48|2051.61
02:42:49|2053.27
02:42:51|2053.13
02:42:52|2052.64
02:42:53|2051.91
02:42:53|2052.01
02:42:54|2051.37
02:42:55|2050.46
02:42:56|2051.2
02:42:57|2051.61
02:42:59|2058.25
02:42:59|2058.74
02:43:01|2057.01
02:43:02|2055.17
02:43:03|2054.76
02:43:04|2054.77
02:43:05|2056.2
02:43:06|2056.29
02:43:08|2055.06
02:43:08|2055.7
02:43:10|2053.49
02:43:11|2053.88
02:43:12|2055.04
02:43:13|2054.53
02:43:14|2054.02
02:43:16|2053.21
02:43:17|2053.44
02:43:17|2053.74
02:43:18|2053.55
02:43:20|2054.2
02:43:20|2054.52
02:43:22|2055.78
02:43:23|2054.91
02:43:24|2055.94
02:43:25|2054.73
02:43:26|2055.94
02:43:27|2054.65
02:43:27|2055.58
02:43:29|2055.81
02:43:30|2054.52
02:43:30|2055.45
02:43:31|2054.85
02:43:33|2055.58
02:43:33|2054.94
02:43:35|2055.73
02:43:36|2055.72
02:43:37|2055.34
02:43:38|2055.34
02:43:38|2055.36
02:43:39|2055.07
02:43:40|2055.09
02:43:42|2054.95
02:43:42|2055.36
02:43:43|2055.21
02:43:44|2054.87
02:43:46|2054.45
02:43:47|2054.53
02:43:47|2054.18
02:43:49|2053.01
02:43:49|2052.14
02:43:50|2052.08
02:43:51|2051.5
02:43:52|2050.73
02:43:53|2050.52
02:43:54|2051.
02:43:55|2051.1
02:43:57|2052.08
02:43:57|2053.03
02:43:59|2054.45
02:44:00|2055.52
02:44:01|2054.34
02:44:02|2052.77
02:44:03|2051.69
02:44:05|2050.61
02:44:07|2050.25
02:44:07|2051.16
02:44:08|2050.35
02:44:10|2051.08
02:44:11|2051.27
02:44:12|2051.32
02:44:13|2050.35
02:44:15|2050.61
02:44:16|2050.95
02:44:16|2050.28
02:44:17|2049.08
02:44:19|2050.62
02:44:19|2050.31
02:44:20|2049.46
02:44:21|2049.62
02:44:23|2050.99
02:44:24|2050.06
02:44:25|2049.16
02:44:26|2049.43
02:44:27|2046.55
02:44:28|2048.08
02:44:29|2047.88
02:44:30|2047.03
02:44:31|2045.5
02:44:32|2046.49
02:44:33|2046.94
02:44:34|2048.03
02:44:35|2049.87
02:44:36|2050.45
02:44:37|2049.72
02:44:38|2050.27
02:44:39|2050.23
02:44:40|2049.59
02:44:41|2050.65
02:44:42|2049.94
02:44:43|2050.12
02:44:44|2050.99
02:44:45|2051.47
02:44:46|2052.72
02:44:47|2053.8
02:44:48|2054.86
02:44:49|2053.86
02:44:50|2053.34
02:44:51|2052.01
02:44:52|2053.09
02:44:53|2052.22
02:44:54|2050.9
02:44:55|2050.65
02:44:56|2049.57
02:44:57|2051.34
02:44:58|2051.77
02:44:59|2051.62
02:45:00|2051.89
02:45:01|2051.91
02:45:02|2049.87
02:45:03|2051.31
02:45:05|2052.47
02:45:07|2054.62
02:45:07|2054.98
02:45:09|2054.34
02:45:11|2054.61
02:45:11|2053.18
02:45:12|2054.18
02:45:13|2055.76
02:45:14|2054.61
02:45:16|2055.89
02:45:17|2055.53
02:45:18|2054.41
02:45:19|2054.26
02:45:21|2052.85
02:45:21|2052.61
02:45:23|2053.22
02:45:23|2053.39
02:45:24|2051.94
02:45:25|2050.84
02:45:27|2052.69
02:45:28|2053.7
02:45:29|2053.7
02:45:30|2053.54
02:45:31|2052.06
02:45:32|2050.89
02:45:33|2051.7
02:45:34|2050.85
02:45:35|2050.23
02:45:36|2049.96
02:45:37|2049.46
02:45:38|2049.02
02:45:39|2050.28
02:45:40|2050.27
02:45:41|2050.1
02:45:42|2049.41
02:45:43|2050.54
02:45:44|2050.15
02:45:45|2050.17
02:45:46|2050.14
02:45:47|2049.45
02:45:48|2049.92
02:45:49|2049.48
02:45:50|2048.42
02:45:51|2049.26
02:45:53|2050.04
02:45:53|2048.08
02:45:54|2048.55
02:45:55|2048.67
02:45:56|2049.26
02:45:57|2049.01
02:45:58|2049.01
02:45:59|2048.43
02:46:00|2046.54
02:46:01|2046.82
02:46:02|2045.82
02:46:03|2046.36
02:46:04|2045.27
02:46:06|2046.31
02:46:08|2046.73
02:46:08|2046.71
02:46:09|2047.59
02:46:11|2047.3
02:46:12|2048.13
02:46:13|2048.09
02:46:15|2051.48
02:46:16|2051.64
02:46:17|2052.56
02:46:18|2053.59
02:46:19|2054.53
02:46:20|2052.47
02:46:21|2052.3
02:46:22|2050.89
02:46:23|2049.78
02:46:24|2051.27
02:46:25|2050.15
02:46:27|2050.05
02:46:28|2051.98
02:46:29|2051.81
02:46:30|2052.61
02:46:32|2052.7
02:46:32|2051.73
02:46:34|2051.99
02:46:35|2051.
02:46:35|2050.69
02:46:37|2050.18
02:46:38|2051.41
02:46:39|2052.27
02:46:40|2050.42
02:46:40|2050.37
02:46:41|2050.73
02:46:43|2050.49
02:46:44|2051.32
02:46:45|2051.36
02:46:46|2052.22
02:46:47|2052.97
02:46:48|2052.56
02:46:49|2052.75
02:46:50|2053.26
02:46:51|2053.12
02:46:52|2052.19
02:46:53|2053.01
02:46:54|2052.2
02:46:55|2051.73
02:46:56|2050.5
02:46:57|2051.07
02:46:58|2051.04
02:46:59|2051.26
02:47:00|2051.63
02:47:01|2051.49
02:47:02|2052.
02:47:03|2052.03
02:47:04|2052.66
02:47:05|2052.83
02:47:07|2052.63
02:47:08|2051.9
02:47:10|2050.48
02:47:11|2051.1
02:47:12|2051.07
02:47:14|2051.55
02:47:15|2051.12
02:47:16|2051.3
02:47:17|2051.14
02:47:18|2052.58
02:47:18|2052.27
02:47:20|2051.36
02:47:21|2050.61
02:47:22|2050.31
02:47:23|2051.74
02:47:24|2052.59
02:47:25|2053.15
02:47:26|2054.
02:47:27|2054.96
02:47:28|2054.06
02:47:30|2054.17
02:47:31|2053.95
02:47:32|2053.17
02:47:33|2052.88
02:47:34|2052.47
02:47:35|2053.02
02:47:36|2052.61
02:47:37|2052.73
02:47:38|2052.6
02:47:39|2052.14
02:47:40|2052.99
02:47:41|2052.57
02:47:42|2053.55
02:47:43|2053.4
02:47:44|2053.09
02:47:45|2052.6
02:47:47|2053.46
02:47:47|2053.35
02:47:49|2055.
02:47:50|2055.99
02:47:51|2055.
02:47:52|2056.1
02:47:53|2055.36
02:47:54|2056.24
02:47:55|2056.5
02:47:56|2055.58
02:47:57|2055.93
02:47:58|2056.26
02:47:59|2055.89
02:48:00|2057.3
02:48:01|2057.5
02:48:02|2058.52
02:48:03|2058.52
02:48:04|2058.08
02:48:05|2057.31
02:48:06|2058.14
02:48:07|2056.7
02:48:09|2056.17
02:48:10|2056.78
02:48:12|2056.64
02:48:13|2056.91
02:48:14|2055.01
02:48:15|2055.02
02:48:16|2056.66
02:48:17|2057.8
02:48:18|2057.93
02:48:19|2059.91
02:48:21|2060.69
02:48:22|2061.21
02:48:23|2061.56
02:48:24|2060.55
02:48:25|2061.64
02:48:27|2065.38
02:48:27|2065.88
02:48:28|2065.13
02:48:29|2067.19
02:48:30|2064.47
02:48:31|2063.96
02:48:32|2064.34
02:48:33|2065.34
02:48:34|2063.79
02:48:35|2063.31
02:48:37|2065.86
02:48:37|2066.02
02:48:39|2065.74
02:48:40|2063.78
02:48:42|2063.06
02:48:43|2063.62
02:48:43|2063.58
02:48:45|2063.55
02:48:46|2063.93
02:48:47|2064.47
02:48:48|2063.1
02:48:48|2063.68
02:48:49|2063.5
02:48:51|2063.05
02:48:52|2061.58
02:48:52|2061.59
02:48:53|2061.57
02:48:54|2061.25
02:48:55|2061.
02:48:57|2061.71
02:48:57|2062.29
02:48:58|2062.54
02:48:59|2061.83
02:49:00|2061.7
02:49:02|2061.17
02:49:03|2061.01
02:49:03|2061.82
02:49:04|2063.35
02:49:06|2064.14
02:49:07|2062.96
02:49:09|2063.32
02:49:10|2064.48
02:49:11|2064.37
02:49:12|2064.84
02:49:14|2064.1
02:49:15|2063.85
02:49:16|2063.92
02:49:17|2063.64
02:49:19|2063.87
02:49:20|2061.93
02:49:21|2061.5
02:49:23|2061.14
02:49:23|2060.92
02:49:24|2061.98
02:49:25|2061.98
02:49:26|2063.46
02:49:27|2062.23
02:49:28|2062.87
02:49:29|2061.8
02:49:30|2062.28
02:49:32|2061.14
02:49:33|2061.14
02:49:34|2060.53
02:49:34|2059.15
02:49:36|2058.6
02:49:37|2058.52
02:49:38|2058.04
02:49:39|2059.4
02:49:39|2059.05
02:49:40|2059.66
02:49:42|2058.74
02:49:43|2058.39
02:49:44|2057.68
02:49:44|2057.63
02:49:46|2057.36
02:49:47|2058.26
02:49:48|2057.93
02:49:49|2058.9
02:49:49|2059.17
02:49:51|2060.64
02:49:51|2059.69
02:49:52|2060.01
02:49:54|2060.32
02:49:55|2060.45
02:49:56|2060.79
02:49:57|2060.08
02:49:58|2059.28
02:49:59|2058.17
02:49:59|2058.91
02:50:01|2059.2
02:50:02|2058.55
02:50:03|2059.57
02:50:04|2060.
02:50:04|2060.2
02:50:06|2060.44
02:50:07|2061.
02:50:09|2062.2
02:50:10|2062.99
02:50:12|2063.94
02:50:13|2064.33
02:50:14|2064.84
02:50:15|2064.29
02:50:16|2063.18
02:50:17|2063.16
02:50:18|2063.9
02:50:20|2064.21
02:50:20|2062.19
02:50:21|2062.25
02:50:22|2063.02
02:50:24|2062.36
02:50:25|2062.81
02:50:26|2062.81
02:50:27|2061.88
02:50:28|2062.13
02:50:30|2063.38
02:50:31|2063.14
02:50:32|2061.74
02:50:33|2062.92
02:50:34|2062.11
02:50:35|2060.8
02:50:35|2060.
02:50:37|2060.42
02:50:38|2060.54
02:50:39|2061.4
02:50:40|2061.4
02:50:41|2062.5
02:50:42|2061.38
02:50:44|2061.63
02:50:44|2063.
02:50:45|2063.29
02:50:46|2063.94
02:50:47|2064.
02:50:48|2063.93
02:50:49|2063.41
02:50:50|2063.99
02:50:51|2064.39
02:50:52|2063.41
02:50:53|2063.95
02:50:54|2064.2
02:50:55|2064.5
02:50:56|2063.79
02:50:57|2062.83
02:50:58|2061.95
02:50:59|2061.63
02:51:00|2061.42
02:51:02|2061.33
02:51:02|2060.15
02:51:03|2060.4
02:51:04|2060.46
02:51:05|2060.66
02:51:06|2060.16
02:51:07|2059.86
02:51:09|2059.32
02:51:11|2059.65
02:51:12|2058.63
02:51:13|2059.04
02:51:15|2059.15
02:51:15|2055.6
02:51:16|2054.68
02:51:18|2054.41
02:51:19|2053.91
02:51:20|2054.59
02:51:21|2055.35
02:51:22|2054.82
02:51:23|2055.39
02:51:24|2056.46
02:51:25|2056.64
02:51:26|2057.08
02:51:27|2057.73
02:51:28|2058.24
02:51:29|2057.
02:51:30|2055.14
02:51:31|2053.81
02:51:32|2053.59
02:51:33|2054.22
02:51:35|2055.57
02:51:35|2054.61
02:51:36|2053.41
02:51:37|2054.35
02:51:38|2052.71
02:51:39|2053.5
02:51:40|2051.48
02:51:41|2052.63
02:51:42|2051.84
02:51:43|2051.81
02:51:45|2051.44
02:51:46|2051.25
02:51:47|2051.15
02:51:47|2050.01
02:51:50|2050.63
02:51:50|2050.72
02:51:51|2050.19
02:51:52|2050.54
02:51:53|2050.19
02:51:54|2050.09
02:51:55|2049.67
02:51:56|2050.37
02:51:57|2051.22
02:51:58|2053.05
02:51:59|2051.74
02:52:00|2052.79
02:52:02|2052.31
02:52:02|2052.18
02:52:04|2050.53
02:52:05|2051.04
02:52:06|2051.19
02:52:07|2050.37
02:52:08|2050.37
02:52:10|2050.33
02:52:11|2048.49
02:52:12|2049.22
02:52:14|2050.23
02:52:15|2051.07
02:52:16|2052.93
02:52:18|2053.39
02:52:19|2052.12
02:52:20|2051.58
02:52:21|2052.96
02:52:22|2052.58
02:52:23|2052.53
02:52:24|2053.17
02:52:25|2052.44
02:52:26|2054.07
02:52:27|2054.29
02:52:28|2054.75
02:52:30|2055.69
02:52:30|2055.99
02:52:31|2056.52
02:52:32|2056.26
02:52:34|2057.61
02:52:35|2056.96
02:52:36|2057.61
02:52:37|2057.57
02:52:38|2059.27
02:52:39|2059.26
02:52:40|2059.47
02:52:41|2060.15
02:52:42|2059.55
02:52:43|2059.59
02:52:44|2059.83
02:52:45|2060.01
02:52:46|2058.98
02:52:47|2059.47
02:52:48|2058.74
02:52:49|2058.92
02:52:50|2059.22
02:52:50|2059.06
02:52:51|2059.82
02:52:52|2059.8
02:52:53|2058.95
02:52:55|2059.63
02:52:57|2059.96
02:52:57|2059.72
02:52:59|2059.44
02:53:00|2060.61
02:53:01|2061.49
02:53:02|2061.64
02:53:03|2061.
02:53:04|2060.23
02:53:05|2061.39
02:53:06|2060.61
02:53:07|2059.19
02:53:08|2058.85
02:53:09|2057.86
02:53:11|2059.15
02:53:12|2058.94
02:53:13|2059.37
02:53:14|2060.57
02:53:15|2060.26
02:53:17|2060.55
02:53:18|2060.57
02:53:19|2060.58
02:53:20|2060.57
02:53:21|2060.58
02:53:22|2059.69
02:53:24|2060.74
02:53:25|2059.79
02:53:26|2058.91
02:53:27|2058.92
02:53:28|2058.95
02:53:29|2058.81
02:53:30|2059.48
02:53:31|2059.52
02:53:32|2059.54
02:53:34|2059.24
02:53:34|2058.33
02:53:35|2056.28
02:53:36|2056.27
02:53:37|2056.29
02:53:38|2055.61
02:53:39|2056.42
02:53:41|2057.51
02:53:42|2057.94
02:53:43|2056.5
02:53:44|2055.65
02:53:45|2055.27
02:53:46|2055.8
02:53:47|2055.02
02:53:48|2056.22
02:53:49|2055.35
02:53:50|2055.25
02:53:50|2055.9
02:53:52|2055.33
02:53:53|2057.28
02:53:54|2057.64
02:53:55|2056.28
02:53:55|2056.48
02:53:57|2057.35
02:53:58|2057.78
02:53:59|2058.
02:53:59|2057.4
02:54:01|2057.16
02:54:02|2057.31
02:54:02|2056.91
02:54:04|2057.01
02:54:04|2056.
02:54:05|2055.67
02:54:07|2056.5
02:54:08|2056.25
02:54:10|2057.87
02:54:11|2058.71
02:54:12|2058.51
02:54:14|2058.03
02:54:14|2057.
02:54:15|2057.11
02:54:17|2056.8
02:54:18|2056.52
02:54:19|2057.71
02:54:20|2057.55
02:54:22|2058.
02:54:23|2058.33
02:54:24|2057.78
02:54:25|2058.15
02:54:26|2058.39
02:54:28|2057.12
02:54:29|2057.12
02:54:29|2056.49
02:54:30|2056.7
02:54:31|2056.71
02:54:33|2056.72
02:54:34|2056.74
02:54:34|2056.96
02:54:36|2056.34
02:54:37|2055.46
02:54:37|2055.31
02:54:38|2055.1
02:54:39|2055.64
02:54:41|2055.95
02:54:41|2055.39
02:54:43|2055.85
02:54:43|2055.09
02:54:45|2054.95
02:54:45|2056.
02:54:46|2056.45
02:54:47|2056.43
02:54:48|2055.66
02:54:49|2053.79
02:54:50|2054.52
02:54:51|2053.62
02:54:53|2054.19
02:54:54|2054.09
02:54:55|2054.26
02:54:56|2053.81
02:54:56|2054.38
02:54:57|2053.66
02:54:59|2053.64
02:54:59|2053.
02:55:00|2052.92
02:55:02|2049.99
02:55:02|2049.06
02:55:03|2050.78
02:55:05|2051.82
02:55:05|2051.61
02:55:06|2053.31
02:55:07|2053.31
02:55:09|2054.1
02:55:09|2053.81
02:55:10|2053.3
02:55:12|2054.37
02:55:14|2054.99
02:55:15|2055.43
02:55:17|2055.15
02:55:18|2055.06
02:55:19|2054.02
02:55:20|2053.16
02:55:21|2053.88
02:55:22|2053.
02:55:24|2053.93
02:55:24|2054.96
02:55:25|2054.43
02:55:26|2054.18
02:55:27|2054.17
02:55:29|2054.52
02:55:29|2053.52
02:55:30|2053.99
02:55:31|2053.87
02:55:33|2053.75
02:55:34|2053.38
02:55:35|2053.37
02:55:36|2054.65
02:55:37|2054.64
02:55:38|2054.8
02:55:39|2054.16
02:55:40|2054.55
02:55:41|2053.98
02:55:42|2054.2
02:55:43|2054.23
02:55:44|2055.23
02:55:45|2055.46
02:55:46|2056.27
02:55:47|2055.93
02:55:48|2056.43
02:55:49|2057.32
02:55:50|2055.89
02:55:51|2054.73
02:55:52|2053.62
02:55:53|2054.02
02:55:54|2052.84
02:55:55|2052.83
02:55:56|2052.84
02:55:57|2053.47
02:55:58|2053.94
02:55:59|2053.93
02:56:00|2052.83
02:56:01|2054.
02:56:02|2052.69
02:56:03|2052.95
02:56:04|2053.05
02:56:05|2052.51
02:56:06|2052.
02:56:07|2052.31
02:56:08|2049.84
02:56:09|2048.55
02:56:11|2049.81
02:56:11|2049.04
02:56:13|2048.59
02:56:15|2048.6
02:56:16|2048.02
02:56:18|2048.53
02:56:19|2048.
02:56:21|2048.53
02:56:21|2049.23
02:56:22|2049.99
02:56:23|2048.63
02:56:25|2048.67
02:56:26|2048.42
02:56:26|2049.03
02:56:28|2049.99
02:56:30|2049.33
02:56:30|2050.06
02:56:31|2049.56
02:56:32|2050.09
02:56:33|2050.
02:56:34|2049.31
02:56:35|2049.67
02:56:36|2048.86
02:56:37|2048.98
02:56:39|2049.5
02:56:39|2049.54
02:56:40|2048.89
02:56:41|2049.27
02:56:42|2049.54
02:56:43|2050.43
02:56:45|2051.
02:56:46|2051.22
02:56:46|2052.08
02:56:47|2050.76
02:56:49|2051.62
02:56:49|2050.98
02:56:51|2050.72
02:56:52|2050.7
02:56:52|2051.6
02:56:54|2051.3
02:56:55|2050.83
02:56:56|2050.61
02:56:56|2050.01
02:56:58|2048.74
02:56:59|2048.67
02:57:00|2049.72
02:57:01|2049.72
02:57:02|2048.64
02:57:02|2049.52
02:57:04|2049.99
02:57:05|2049.69
02:57:05|2049.67
02:57:07|2049.5
02:57:08|2049.14
02:57:08|2048.94
02:57:09|2049.26
02:57:10|2050.11
02:57:11|2050.5
02:57:13|2050.09
02:57:15|2049.57
02:57:16|2050.5
02:57:17|2049.7
02:57:18|2050.44
02:57:20|2050.1
02:57:20|2048.64
02:57:21|2048.7
02:57:23|2048.7
02:57:23|2048.7
02:57:25|2048.41
02:57:25|2048.57
02:57:27|2048.27
02:57:28|2048.57
02:57:29|2048.57
02:57:30|2048.28
02:57:31|2048.56
02:57:32|2049.99
02:57:33|2050.51
02:57:34|2051.55
02:57:34|2052.09
02:57:36|2052.2
02:57:37|2051.88
02:57:38|2052.18
02:57:39|2051.96
02:57:41|2051.55
02:57:42|2051.85
02:57:42|2051.25
02:57:43|2052.18
02:57:44|2051.64
02:57:45|2052.69
02:57:46|2053.22
02:57:47|2053.45
02:57:48|2053.89
02:57:49|2053.81
02:57:50|2053.7
02:57:51|2054.32
02:57:53|2053.7
02:57:53|2054.59
02:57:54|2055.83
02:57:55|2056.3
02:57:56|2056.3
02:57:57|2056.69
02:57:58|2055.55
02:57:59|2056.05
02:58:00|2054.1
02:58:01|2053.53
02:58:03|2054.38
02:58:03|2053.68
02:58:04|2054.69
02:58:05|2053.82
02:58:07|2054.08
02:58:07|2054.41
02:58:08|2054.36
02:58:09|2054.29
02:58:10|2055.62
02:58:11|2054.93
02:58:13|2054.01
02:58:14|2055.28
02:58:15|2054.
02:58:17|2054.43
02:58:18|2054.34
02:58:19|2055.29
02:58:20|2055.98
02:58:21|2054.92
02:58:22|2055.27
02:58:23|2056.15
02:58:24|2056.59
02:58:25|2057.22
02:58:27|2056.62
02:58:28|2057.68
02:58:29|2057.03
02:58:30|2056.05
02:58:31|2055.63
02:58:32|2055.71
02:58:33|2055.63
02:58:34|2055.
02:58:35|2055.11
02:58:36|2055.
02:58:38|2055.09
02:58:38|2055.
02:58:39|2055.
02:58:41|2054.93
02:58:41|2055.2
02:58:43|2056.45
02:58:44|2056.2
02:58:44|2056.63
02:58:45|2056.99
02:58:47|2055.75
02:58:48|2055.24
02:58:49|2055.54
02:58:49|2055.94
02:58:50|2055.5
02:58:52|2054.53
02:58:52|2054.52
02:58:53|2054.68
02:58:54|2055.94
02:58:56|2055.84
02:58:57|2056.15
02:58:58|2055.83
02:58:59|2056.45
02:59:00|2056.
02:59:01|2054.99
02:59:02|2054.73
02:59:03|2053.61
02:59:04|2052.82
02:59:05|2053.34
02:59:05|2052.79
02:59:07|2052.95
02:59:08|2053.71
02:59:09|2054.15
02:59:09|2053.66
02:59:11|2053.5
02:59:12|2053.15
02:59:12|2052.24
02:59:14|2052.5
02:59:16|2052.2
02:59:17|2051.08
02:59:19|2051.63
02:59:20|2051.2
02:59:22|2051.84
02:59:22|2051.81
02:59:24|2051.82
02:59:25|2053.08
02:59:26|2052.61
02:59:27|2051.25
02:59:28|2051.47
02:59:29|2051.48
02:59:30|2052.09
02:59:31|2051.37
02:59:32|2051.39
02:59:34|2051.24
02:59:35|2051.14
02:59:36|2051.69
02:59:37|2051.85
02:59:38|2051.14
02:59:38|2051.42
02:59:40|2052.15
02:59:41|2051.19
02:59:42|2051.27
02:59:42|2050.92
02:59:43|2050.26
02:59:44|2050.76
02:59:45|2050.53
02:59:46|2050.98
02:59:47|2050.56
02:59:49|2050.74
02:59:49|2050.26
02:59:50|2049.5
02:59:52|2049.65
02:59:52|2049.88
02:59:53|2050.73
02:59:55|2050.95
02:59:56|2050.32
02:59:57|2050.27
02:59:57|2050.21
02:59:59|2050.38
03:00:00|2049.96
03:00:00|2049.31
03:00:02|2049.06
03:00:02|2048.81
03:00:03|2048.01
03:00:04|2047.43
03:00:05|2048.89
03:00:07|2050.35
03:00:07|2051.63
03:00:08|2053.42
03:00:10|2052.88
03:00:10|2053.86
03:00:12|2053.52
03:00:13|2051.75
03:00:13|2052.42
03:00:15|2052.49
03:00:17|2053.04
03:00:17|2054.36
03:00:18|2054.04
03:00:19|2054.08
03:00:20|2054.72
03:00:22|2055.
03:00:23|2054.2
03:00:24|2054.83
03:00:25|2054.5
03:00:26|2054.16
03:00:27|2053.53
03:00:28|2053.1
03:00:28|2053.06
03:00:30|2052.54
03:00:31|2051.65
03:00:32|2051.12
03:00:33|2051.12
03:00:34|2050.91
03:00:35|2052.08
03:00:36|2051.25
03:00:37|2050.84
03:00:38|2051.33
03:00:39|2051.81
03:00:40|2051.02
03:00:41|2050.48
03:00:42|2050.24
03:00:43|2050.31
03:00:44|2050.52
03:00:46|2050.5
03:00:47|2051.12
03:00:48|2052.4
03:00:49|2053.39
03:00:49|2054.17
03:00:51|2054.17
03:00:52|2054.19
03:00:52|2053.78
03:00:54|2052.94
03:00:55|2052.89
03:00:56|2052.94
03:00:57|2052.94
03:00:58|2053.46
03:00:58|2054.35
03:00:59|2054.79
03:01:01|2055.31
03:01:02|2055.2
03:01:03|2055.75
03:01:04|2054.64
03:01:05|2054.64
03:01:06|2054.19
03:01:07|2054.2
03:01:08|2054.2
03:01:09|2053.58
03:01:10|2053.53
03:01:11|2054.08
03:01:12|2054.88
03:01:13|2054.88
03:01:14|2055.03
03:01:15|2052.82
03:01:16|2052.69
03:01:18|2053.88
03:01:18|2054.04
03:01:20|2054.92
03:01:22|2054.3
03:01:23|2054.82
03:01:24|2054.34
03:01:25|2054.64
03:01:26|2055.61
03:01:27|2056.
03:01:28|2056.02
03:01:29|2056.45
03:01:30|2057.4
03:01:31|2056.86
03:01:32|2056.94
03:01:33|2056.73
03:01:34|2057.01
03:01:35|2057.18
03:01:36|2057.18
03:01:37|2056.47
03:01:38|2056.06
03:01:39|2056.48
03:01:40|2056.98
03:01:41|2057.43
03:01:42|2056.98
03:01:43|2056.16
03:01:44|2057.15
03:01:45|2056.7
03:01:46|2056.82
03:01:48|2057.55
03:01:48|2058.14
03:01:49|2059.19
03:01:50|2059.26
03:01:51|2060.17
03:01:52|2059.65
03:01:53|2059.93
03:01:55|2059.78
03:01:55|2060.37
03:01:56|2058.97
03:01:57|2060.24
03:01:59|2059.79
03:01:59|2059.42
03:02:00|2059.45
03:02:02|2058.99
03:02:02|2058.18
03:02:04|2058.38
03:02:04|2057.89
03:02:06|2057.89
03:02:07|2057.89
03:02:07|2058.52
03:02:08|2059.42
03:02:09|2058.65
03:02:10|2057.77
03:02:11|2058.12
03:02:13|2058.76
03:02:14|2058.78
03:02:15|2058.82
03:02:16|2058.3
03:02:17|2058.14
03:02:18|2058.14
03:02:20|2059.07
03:02:21|2058.89
03:02:22|2058.45
03:02:24|2058.13
03:02:25|2058.66
03:02:27|2058.11
03:02:28|2058.55
03:02:30|2058.59
03:02:31|2058.38
03:02:32|2058.77
03:02:33|2058.53
03:02:34|2059.81
03:02:35|2059.84
03:02:36|2059.59
03:02:36|2060.09
03:02:38|2059.93
03:02:39|2060.2
03:02:39|2060.5
03:02:41|2060.2
03:02:42|2059.98
03:02:43|2060.13
03:02:44|2060.25
03:02:44|2060.55
03:02:46|2059.86
03:02:47|2061.
03:02:48|2061.9
03:02:49|2061.45
03:02:50|2061.45
03:02:51|2063.3
03:02:52|2064.39
03:02:53|2063.67
03:02:54|2064.62
03:02:55|2065.41
03:02:56|2065.74
03:02:58|2063.85
03:02:58|2064.79
03:02:59|2065.64
03:03:00|2066.
03:03:02|2065.22
03:03:02|2064.28
03:03:03|2064.09
03:03:04|2063.03
03:03:06|2063.65
03:03:06|2062.66
03:03:07|2062.01
03:03:08|2062.15
03:03:09|2061.47
03:03:10|2061.62
03:03:12|2062.03
03:03:13|2061.56
03:03:14|2062.44
03:03:14|2061.82
03:03:15|2061.43
03:03:16|2061.
03:03:18|2060.47
03:03:19|2059.03
03:03:21|2059.24
03:03:22|2058.46
03:03:23|2058.38
03:03:24|2057.84
03:03:26|2058.12
03:03:27|2057.63
03:03:28|2057.01
03:03:28|2057.4
03:03:30|2056.95
03:03:31|2056.44
03:03:32|2055.79
03:03:33|2056.4
03:03:34|2056.11
03:03:35|2055.99
03:03:36|2055.05
03:03:37|2055.54
03:03:38|2055.88
03:03:39|2055.56
03:03:40|2055.67
03:03:42|2056.54
03:03:43|2054.57
03:03:44|2054.86
03:03:45|2054.78
03:03:46|2054.5
03:03:47|2054.93
03:03:48|2055.26
03:03:49|2055.26
03:03:50|2055.17
03:03:51|2056.07
03:03:52|2055.96
03:03:53|2055.78
03:03:54|2056.2
03:03:55|2055.86
03:03:56|2055.48
03:03:57|2056.47
03:03:58|2055.99
03:03:59|2055.73
03:04:00|2055.71
03:04:02|2054.48
03:04:03|2055.02
03:04:03|2054.91
03:04:04|2055.43
03:04:06|2054.55
03:04:06|2054.9
03:04:07|2055.5
03:04:09|2054.8
03:04:10|2054.2
03:04:11|2054.07
03:04:12|2053.34
03:04:12|2052.81
03:04:14|2053.09
03:04:14|2052.85
03:04:16|2052.86
03:04:17|2052.91
03:04:17|2052.8
03:04:18|2052.71
03:04:20|2052.74
03:04:22|2052.75
03:04:23|2054.34
03:04:24|2054.57
03:04:25|2054.33
03:04:27|2053.73
03:04:28|2053.05
03:04:30|2052.68
03:04:30|2052.25
03:04:31|2052.25
03:04:32|2052.25
03:04:33|2052.01
03:04:34|2052.81
03:04:35|2052.28
03:04:36|2051.62
03:04:37|2051.16
03:04:39|2050.69
03:04:40|2050.59
03:04:41|2050.83
03:04:42|2050.99
03:04:43|2050.89
03:04:44|2050.81
03:04:45|2050.56
03:04:46|2050.01
03:04:47|2050.47
03:04:48|2050.18
03:04:49|2050.46
03:04:51|2049.05
03:04:52|2048.53
03:04:52|2048.65
03:04:54|2049.49
03:04:55|2049.44
03:04:56|2048.54
03:04:57|2047.03
03:04:58|2047.85
03:04:59|2047.86
03:05:00|2047.33
03:05:01|2047.34
03:05:02|2047.04
03:05:03|2047.03
03:05:04|2047.14
03:05:05|2046.53
03:05:06|2046.01
03:05:07|2046.36
03:05:08|2045.23
03:05:09|2045.08
03:05:10|2045.08
03:05:12|2044.76
03:05:12|2044.89
03:05:13|2043.64
03:05:14|2041.89
03:05:16|2042.38
03:05:16|2043.85
03:05:18|2044.65
03:05:19|2044.76
03:05:20|2044.95
03:05:21|2043.54
03:05:22|2042.51
03:05:23|2043.19
03:05:24|2044.7
03:05:25|2043.46
03:05:26|2042.36
03:05:28|2043.29
03:05:29|2042.73
03:05:29|2042.66
03:05:31|2042.23
03:05:32|2041.62
03:05:33|2041.69
03:05:34|2038.86
03:05:35|2039.45
03:05:36|2041.43
03:05:37|2041.08
03:05:38|2040.66
03:05:39|2040.26
03:05:40|2039.99
03:05:41|2038.71
03:05:42|2038.39
03:05:43|2038.34
03:05:44|2039.09
03:05:45|2038.67
03:05:46|2038.45
03:05:47|2039.55
03:05:49|2039.66
03:05:50|2039.6
03:05:51|2040.1
03:05:51|2039.21
03:05:53|2039.32
03:05:54|2038.99
03:05:56|2038.72
03:05:56|2038.92
03:05:57|2038.65
03:05:59|2039.42
03:06:00|2038.73
03:06:01|2039.5
03:06:02|2040.06
03:06:04|2040.73
03:06:04|2040.33
03:06:05|2040.37
03:06:06|2039.92
03:06:07|2039.98
03:06:08|2040.38
03:06:09|2040.34
03:06:10|2040.47
03:06:11|2040.79
03:06:12|2041.12
03:06:14|2040.95
03:06:15|2041.19
03:06:15|2040.78
03:06:17|2041.38
03:06:17|2040.71
03:06:19|2040.24
03:06:20|2039.13
03:06:21|2039.5
03:06:23|2038.76
03:06:24|2037.8
03:06:25|2037.37
03:06:26|2037.37
03:06:27|2038.25
03:06:28|2037.99
03:06:29|2037.81
03:06:29|2038.15
03:06:31|2037.72
03:06:32|2038.65
03:06:34|2038.62
03:06:34|2038.62
03:06:36|2040.3
03:06:37|2040.82
03:06:38|2039.73
03:06:39|2040.26
03:06:40|2040.44
03:06:41|2040.59
03:06:42|2040.46
03:06:43|2040.01
03:06:44|2038.11
03:06:45|2038.11
03:06:46|2035.77
03:06:47|2036.12
03:06:48|2036.3
03:06:49|2036.62
03:06:50|2037.58
03:06:52|2037.49
03:06:53|2037.75
03:06:53|2036.64
03:06:55|2036.97
03:06:56|2036.6
03:06:57|2036.6
03:06:57|2035.79
03:06:58|2035.2
03:06:59|2035.71
03:07:01|2035.98
03:07:02|2037.13
03:07:03|2037.39
03:07:04|2038.56
03:07:05|2035.85
03:07:05|2036.92
03:07:06|2037.81
03:07:08|2038.51
03:07:09|2039.
03:07:10|2040.09
03:07:11|2040.08
03:07:12|2040.2
03:07:13|2040.37
03:07:14|2041.09
03:07:15|2041.09
03:07:16|2040.86
03:07:17|2041.58
03:07:18|2040.69
03:07:19|2040.41
03:07:20|2041.25
03:07:21|2042.
03:07:22|2040.2
03:07:24|2039.79
03:07:25|2039.89
03:07:26|2039.89
03:07:28|2040.2
03:07:29|2039.
03:07:30|2038.17
03:07:32|2037.95
03:07:33|2037.76
03:07:34|2037.71
03:07:34|2038.01
03:07:36|2039.25
03:07:37|2038.09
03:07:38|2038.95
03:07:38|2038.17
03:07:40|2037.83
03:07:41|2037.36
03:07:42|2037.36
03:07:43|2038.34
03:07:44|2037.74
03:07:46|2038.21
03:07:47|2039.14
03:07:48|2039.34
03:07:49|2040.27
03:07:50|2041.3
03:07:51|2041.02
03:07:51|2041.62
03:07:52|2040.55
03:07:53|2040.95
03:07:55|2040.96
03:07:55|2040.95
03:07:57|2039.96
03:07:58|2039.33
03:07:59|2039.33
03:08:00|2039.56
03:08:01|2039.76
03:08:02|2040.22
03:08:03|2040.56
03:08:04|2040.33
03:08:05|2038.85
03:08:06|2038.39
03:08:07|2039.44
03:08:08|2039.13
03:08:09|2038.57
03:08:10|2038.29
03:08:11|2038.65
03:08:12|2039.94
03:08:13|2038.61
03:08:14|2038.14
03:08:15|2037.64
03:08:16|2036.13
03:08:18|2036.74
03:08:18|2037.04
03:08:19|2036.16
03:08:20|2036.88
03:08:21|2037.42
03:08:22|2036.18
03:08:24|2034.86
03:08:25|2035.63
03:08:27|2034.97
03:08:28|2034.8
03:08:30|2034.64
03:08:30|2034.26
03:08:32|2034.74
03:08:33|2034.28
03:08:34|2034.88
03:08:35|2034.67
03:08:36|2034.33
03:08:38|2033.21
03:08:39|2030.23
03:08:40|2030.89
03:08:41|2031.49
03:08:43|2032.18
03:08:43|2031.99
03:08:44|2031.31
03:08:45|2030.98
03:08:46|2031.16
03:08:47|2032.5
03:08:48|2032.47
03:08:50|2031.69
03:08:51|2030.9
03:08:52|2031.22
03:08:53|2030.01
03:08:54|2030.66
03:08:55|2031.12
03:08:56|2031.18
03:08:57|2031.19
03:08:58|2031.2
03:08:59|2031.01
03:09:00|2032.56
03:09:01|2031.67
03:09:02|2030.69
03:09:03|2030.16
03:09:04|2030.65
03:09:05|2030.16
03:09:06|2030.79
03:09:07|2031.01
03:09:08|2031.12
03:09:08|2031.88
03:09:10|2032.64
03:09:11|2032.67
03:09:12|2031.07
03:09:13|2032.05
03:09:14|2031.92
03:09:15|2032.54
03:09:16|2033.65
03:09:17|2034.99
03:09:18|2033.71
03:09:19|2034.59
03:09:20|2034.58
03:09:21|2033.17
03:09:22|2032.01
03:09:23|2031.01
03:09:24|2031.35
03:09:26|2030.86
03:09:26|2030.51
03:09:28|2031.66
03:09:29|2031.02
03:09:30|2031.17
03:09:31|2030.32
03:09:32|2030.03
03:09:34|2030.78
03:09:34|2030.93
03:09:35|2031.23
03:09:36|2030.45
03:09:37|2030.
03:09:38|2029.99
03:09:39|2030.3
03:09:40|2030.18
03:09:41|2030.35
03:09:42|2029.62
03:09:44|2030.2
03:09:45|2030.06
03:09:46|2030.05
03:09:47|2029.45
03:09:48|2030.26
03:09:49|2029.64
03:09:50|2030.32
03:09:51|2028.03
03:09:52|2028.74
03:09:53|2028.18
03:09:54|2027.95
03:09:55|2027.99
03:09:56|2027.26
03:09:57|2027.98
03:09:58|2028.78
03:09:59|2027.73
03:10:00|2025.29
03:10:01|2024.59
03:10:02|2025.28
03:10:03|2024.37
03:10:04|2023.54
03:10:05|2022.22
03:10:06|2021.02
03:10:07|2022.1
03:10:08|2024.36
03:10:09|2024.37
03:10:10|2025.48
03:10:11|2025.72
03:10:12|2026.6
03:10:13|2026.58
03:10:14|2027.82
03:10:15|2026.24
03:10:16|2025.15
03:10:17|2023.98
03:10:19|2023.74
03:10:20|2023.85
03:10:21|2024.74
03:10:21|2025.51
03:10:22|2025.83
03:10:23|2026.48
03:10:24|2025.54
03:10:25|2027.17
03:10:27|2027.97
03:10:29|2027.22
03:10:30|2028.44
03:10:32|2029.87
03:10:33|2029.99
03:10:34|2030.07
03:10:35|2031.58
03:10:36|2031.23
03:10:37|2032.48
03:10:38|2031.78
03:10:39|2032.58
03:10:40|2033.03
03:10:41|2033.36
03:10:42|2034.12
03:10:43|2035.43
03:10:44|2035.15
03:10:45|2035.78
03:10:46|2035.88
03:10:47|2037.96
03:10:48|2038.56
03:10:49|2037.61
03:10:50|2038.27
03:10:52|2038.91
03:10:53|2037.56
03:10:54|2038.57
03:10:55|2040.69
03:10:56|2040.45
03:10:57|2039.81
03:10:58|2040.02
03:10:59|2039.11
03:11:00|2039.51
03:11:01|2039.52
03:11:02|2039.1
03:11:02|2040.05
03:11:03|2040.99
03:11:04|2039.7
03:11:06|2038.52
03:11:07|2039.37
03:11:08|2040.43
03:11:09|2040.05
03:11:10|2041.
03:11:11|2040.3
03:11:12|2040.38
03:11:13|2040.57
03:11:14|2043.7
03:11:15|2042.49
03:11:16|2043.35
03:11:17|2043.87
03:11:18|2043.26
03:11:19|2042.33
03:11:19|2041.71
03:11:21|2042.05
03:11:22|2042.26
03:11:23|2042.26
03:11:23|2043.76
03:11:25|2043.76
03:11:26|2041.7
03:11:28|2042.33
03:11:29|2041.98
03:11:30|2041.02
03:11:31|2040.45
03:11:32|2039.49
03:11:32|2039.8
03:11:34|2038.86
03:11:35|2039.39
03:11:36|2038.24
03:11:37|2038.51
03:11:38|2037.42
03:11:39|2037.36
03:11:40|2036.02
03:11:41|2034.85
03:11:42|2034.78
03:11:43|2034.78
03:11:44|2035.08
03:11:45|2031.05
03:11:46|2032.4
03:11:47|2031.74
03:11:48|2031.49
03:11:49|2031.49
03:11:50|2030.89
03:11:51|2030.31
03:11:52|2029.26
03:11:53|2028.01
03:11:54|2027.28
03:11:55|2027.22
03:11:56|2026.84
03:11:57|2027.98
03:11:58|2027.22
03:11:59|2026.98
03:12:00|2025.82
03:12:01|2026.88
03:12:02|2026.64
03:12:03|2026.96
03:12:04|2026.68
03:12:05|2026.03
03:12:06|2025.
03:12:07|2025.68
03:12:08|2025.31
03:12:09|2025.51
03:12:11|2024.73
03:12:12|2023.63
03:12:13|2024.38
03:12:14|2023.61
03:12:15|2024.39
03:12:16|2023.78
03:12:17|2024.34
03:12:17|2023.33
03:12:18|2024.14
03:12:19|2023.51
03:12:20|2022.96
03:12:22|2022.89
03:12:22|2022.72
03:12:23|2022.04
03:12:25|2023.22
03:12:25|2022.44
03:12:26|2022.29
03:12:28|2023.67
03:12:30|2024.02
03:12:32|2023.9
03:12:33|2025.99
03:12:34|2025.91
03:12:36|2027.54
03:12:36|2027.73
03:12:37|2028.1
03:12:38|2028.24
03:12:39|2027.34
03:12:40|2027.95
03:12:41|2027.06
03:12:42|2027.39
03:12:43|2027.24
03:12:44|2028.
03:12:45|2027.75
03:12:46|2028.99
03:12:47|2029.83
03:12:48|2029.54
03:12:49|2030.36
03:12:50|2031.18
03:12:51|2031.55
03:12:52|2032.08
03:12:53|2032.55
03:12:54|2031.82
03:12:55|2031.06
03:12:56|2031.21
03:12:57|2031.12
03:12:58|2032.27
03:13:00|2032.97
03:13:00|2032.71
03:13:01|2032.88
03:13:03|2030.79
03:13:04|2030.16
03:13:05|2027.35
03:13:06|2028.33
03:13:07|2027.3
03:13:08|2026.17
03:13:09|2026.41
03:13:10|2026.01
03:13:11|2026.39
03:13:12|2024.71
03:13:13|2025.21
03:13:14|2024.35
03:13:15|2022.29
03:13:16|2022.06
03:13:17|2022.75
03:13:18|2021.77
03:13:19|2022.14
03:13:20|2023.05
03:13:21|2023.08
03:13:22|2022.91
03:13:24|2022.31
03:13:24|2022.78
03:13:26|2023.
03:13:27|2023.36
03:13:28|2022.49
03:13:28|2023.52
03:13:30|2022.34
03:13:31|2022.35
03:13:32|2021.11
03:13:33|2021.31
03:13:34|2021.06
03:13:35|2020.75
03:13:37|2020.17
03:13:38|2020.74
03:13:40|2020.74
03:13:40|2021.15
03:13:41|2020.
03:13:42|2020.11
03:13:44|2020.
03:13:46|2018.19
03:13:46|2018.
03:13:47|2015.17
03:13:48|2016.18
03:13:49|2015.21
03:13:50|2017.71
03:13:51|2018.16
03:13:52|2018.75
03:13:53|2019.99
03:13:54|2019.98
03:13:55|2019.26
03:13:56|2020.24
03:13:57|2019.86
03:13:58|2020.53
03:13:59|2021.5
03:14:01|2020.86
03:14:01|2021.
03:14:02|2021.55
03:14:03|2021.61
03:14:04|2022.16
03:14:05|2022.68
03:14:06|2023.08
03:14:07|2022.8
03:14:08|2023.64
03:14:09|2024.
03:14:10|2024.19
03:14:11|2024.22
03:14:12|2024.77
03:14:13|2024.27
03:14:14|2022.31
03:14:15|2022.77
03:14:17|2023.1
03:14:18|2021.18
03:14:19|2020.21
03:14:20|2021.29
03:14:21|2020.57
03:14:22|2020.41
03:14:23|2019.92
03:14:24|2019.63
03:14:25|2019.
03:14:26|2019.14
03:14:27|2018.05
03:14:28|2019.32
03:14:30|2018.63
03:14:31|2019.49
03:14:33|2020.
03:14:34|2020.93
03:14:35|2019.91
03:14:36|2020.37
03:14:37|2019.9
03:14:39|2020.6
03:14:39|2020.61
03:14:40|2021.57
03:14:42|2025.08
03:14:43|2026.69
03:14:44|2024.59
03:14:45|2025.35
03:14:46|2024.64
03:14:48|2026.96
03:14:48|2028.
03:14:49|2026.47
03:14:50|2026.24
03:14:51|2025.16
03:14:52|2026.03
03:14:54|2024.79
03:14:55|2023.74
03:14:57|2021.72
03:14:57|2022.19
03:14:58|2022.38
03:14:59|2023.
03:15:00|2022.04
03:15:02|2022.64
03:15:03|2024.36
03:15:04|2025.77
03:15:05|2024.75
03:15:06|2023.34
03:15:07|2022.83
03:15:08|2023.86
03:15:09|2023.85
03:15:10|2023.85
03:15:11|2024.57
03:15:12|2023.87
03:15:13|2023.
03:15:14|2023.37
03:15:15|2022.01
03:15:16|2023.25
03:15:17|2023.99
03:15:18|2026.29
03:15:19|2025.68
03:15:20|2026.29
03:15:21|2025.38
03:15:22|2025.11
03:15:23|2024.22
03:15:24|2024.22
03:15:25|2025.08
03:15:26|2024.72
03:15:27|2025.11
03:15:28|2025.84
03:15:29|2026.04
03:15:30|2024.92
03:15:32|2026.
03:15:33|2025.61
03:15:34|2026.
03:15:35|2025.44
03:15:36|2026.44
03:15:37|2026.44
03:15:38|2025.64
03:15:39|2026.3
03:15:40|2026.82
03:15:41|2026.78
03:15:42|2026.55
03:15:43|2026.54
03:15:44|2026.65
03:15:45|2026.24
03:15:46|2026.85
03:15:47|2026.84
03:15:48|2026.27
03:15:49|2026.81
03:15:50|2027.31
03:15:51|2029.16
03:15:53|2028.97
03:15:54|2029.23
03:15:55|2030.67
03:15:56|2031.5
03:15:57|2031.49
03:15:58|2030.87
03:15:59|2029.52
03:16:00|2029.65
03:16:01|2030.6
03:16:02|2030.59
03:16:03|2031.07
03:16:04|2030.6
03:16:05|2030.22
03:16:05|2030.06
03:16:07|2029.49
03:16:08|2028.47
03:16:09|2028.36
03:16:10|2027.97
03:16:11|2027.39
03:16:11|2027.93
03:16:13|2027.68
03:16:14|2027.74
03:16:15|2026.49
03:16:15|2026.32
03:16:17|2024.54
03:16:18|2024.07
03:16:19|2024.47
03:16:20|2024.82
03:16:21|2024.37
03:16:22|2025.2
03:16:23|2025.45
03:16:24|2024.7
03:16:25|2025.71
03:16:26|2026.37
03:16:27|2025.12
03:16:28|2024.49
03:16:29|2025.22
03:16:30|2024.22
03:16:31|2024.8
03:16:32|2024.86
03:16:34|2024.87
03:16:35|2025.28
03:16:36|2024.48
03:16:37|2025.25
03:16:38|2026.
03:16:39|2026.64
03:16:41|2025.74
03:16:41|2025.03
03:16:43|2025.03
03:16:44|2025.04
03:16:45|2025.41
03:16:46|2025.65
03:16:47|2025.48
03:16:48|2025.01
03:16:49|2025.
03:16:50|2025.62
03:16:51|2025.73
03:16:52|2025.01
03:16:52|2025.3
03:16:54|2024.97
03:16:55|2024.9
03:16:56|2024.42
03:16:57|2024.41
03:16:58|2025.04
03:16:59|2024.22
03:17:00|2024.72
03:17:01|2024.39
03:17:02|2024.67
03:17:03|2023.98
03:17:04|2023.05
03:17:05|2024.58
03:17:07|2023.43
03:17:07|2023.71
03:17:08|2024.27
03:17:09|2024.02
03:17:10|2023.38
03:17:11|2023.16
03:17:12|2022.29
03:17:13|2022.29
03:17:14|2021.55
03:17:15|2021.71
03:17:16|2021.
03:17:17|2022.28
03:17:19|2022.54
03:17:20|2022.28
03:17:21|2021.94
03:17:22|2022.53
03:17:23|2022.22
03:17:24|2022.2
03:17:25|2022.21
03:17:26|2023.01
03:17:27|2023.18
03:17:28|2023.38
03:17:29|2023.74
03:17:30|2024.99
03:17:32|2025.08
03:17:33|2025.67
03:17:35|2025.1
03:17:35|2025.48
03:17:37|2025.45
03:17:37|2026.2
03:17:39|2026.21
03:17:39|2025.64
03:17:41|2025.28
03:17:42|2025.09
03:17:43|2025.79
03:17:44|2026.
03:17:45|2026.79
03:17:46|2028.
03:17:47|2027.23
03:17:48|2027.19
03:17:50|2027.91
03:17:50|2027.91
03:17:51|2027.3
03:17:52|2027.41
03:17:53|2027.66
03:17:54|2027.58
03:17:55|2026.71
03:17:56|2027.11
03:17:58|2028.52
03:17:59|2028.62
03:18:00|2028.62
03:18:01|2027.9
03:18:02|2028.17
03:18:02|2028.42
03:18:04|2028.99
03:18:05|2029.13
03:18:06|2030.05
03:18:07|2030.68
03:18:08|2030.77
03:18:09|2030.46
03:18:10|2031.35
03:18:11|2030.57
03:18:12|2031.02
03:18:13|2031.96
03:18:13|2031.23
03:18:14|2032.3
03:18:15|2032.59
03:18:17|2033.98
03:18:17|2034.4
03:18:18|2033.7
03:18:20|2033.84
03:18:21|2033.45
03:18:22|2033.98
03:18:23|2035.45
03:18:23|2036.28
03:18:25|2037.32
03:18:26|2038.
03:18:27|2037.23
03:18:27|2035.77
03:18:29|2033.75
03:18:30|2033.85
03:18:30|2033.79
03:18:33|2033.69
03:18:34|2033.61
03:18:35|2032.48
03:18:36|2032.26
03:18:37|2033.02
03:18:39|2031.88
03:18:40|2031.29
03:18:40|2031.6
03:18:42|2031.62
03:18:43|2031.63
03:18:44|2030.84
03:18:45|2030.28
03:18:46|2029.91
03:18:47|2028.79
03:18:48|2027.28
03:18:49|2027.6
03:18:50|2026.06
03:18:51|2026.65
03:18:52|2025.93
03:18:53|2026.75
03:18:54|2026.13
03:18:55|2025.07
03:18:56|2025.79
03:18:57|2024.59
03:18:58|2024.9
03:19:00|2024.35
03:19:01|2023.86
03:19:02|2023.84
03:19:03|2022.5
03:19:04|2022.42
03:19:05|2021.26
03:19:05|2021.53
03:19:07|2021.03
03:19:07|2021.73
03:19:08|2021.84
03:19:09|2020.3
03:19:11|2022.08
03:19:11|2022.09
03:19:13|2023.63
03:19:14|2024.3
03:19:15|2024.88
03:19:15|2023.86
03:19:16|2024.27
03:19:18|2023.1
03:19:18|2023.59
03:19:20|2024.13
03:19:20|2023.73
03:19:22|2023.53
03:19:22|2023.84
03:19:24|2024.24
03:19:24|2024.28
03:19:25|2025.
03:19:27|2024.3
03:19:27|2025.14
03:19:29|2026.02
03:19:29|2026.
03:19:31|2026.64
03:19:31|2025.64
03:19:32|2026.83
03:19:34|2026.81
03:19:35|2027.
03:19:37|2028.21
03:19:38|2029.15
03:19:39|2028.44
03:19:40|2028.95
03:19:41|2028.92
03:19:42|2027.36
03:19:43|2028.01
03:19:44|2028.01
03:19:46|2027.16
03:19:47|2027.97
03:19:48|2028.59
03:19:49|2029.07
03:19:50|2029.45
03:19:52|2028.65
03:19:52|2029.36
03:19:54|2029.38
03:19:55|2027.32
03:19:56|2027.32
03:19:57|2026.28
03:19:58|2026.22
03:19:59|2026.22
03:19:59|2025.86
03:20:01|2024.93
03:20:02|2024.92
03:20:03|2024.93
03:20:04|2024.28
03:20:05|2023.24
03:20:06|2023.71
03:20:07|2023.12
03:20:08|2022.57
03:20:09|2023.41
03:20:10|2022.8
03:20:11|2022.91
03:20:12|2023.88
03:20:13|2022.64
03:20:14|2023.87
03:20:15|2023.03
03:20:16|2022.41
03:20:17|2022.86
03:20:18|2021.76
03:20:19|2022.15
03:20:20|2023.27
03:20:21|2026.89
03:20:22|2028.12
03:20:23|2028.93
03:20:23|2029.79
03:20:25|2029.14
03:20:26|2029.27
03:20:27|2029.73
03:20:28|2030.54
03:20:29|2031.5
03:20:30|2032.39
03:20:31|2033.76
03:20:32|2032.42
03:20:33|2033.61
03:20:33|2031.08
03:20:36|2031.21
03:20:37|2029.43
03:20:38|2029.77
03:20:39|2030.74
03:20:40|2030.38
03:20:41|2031.03
03:20:42|2031.
03:20:42|2029.
03:20:44|2028.37
03:20:45|2027.89
03:20:46|2027.4
03:20:47|2027.9
03:20:48|2026.65
03:20:49|2026.65
03:20:50|2025.15
03:20:51|2025.78
03:20:52|2025.36
03:20:53|2026.19
03:20:54|2026.19
03:20:55|2026.96
03:20:56|2026.61
03:20:57|2025.67
03:20:58|2026.3
03:20:59|2025.68
03:21:00|2025.58
03:21:01|2024.72
03:21:02|2024.02
03:21:03|2023.34
03:21:04|2022.01
03:21:05|2022.29
03:21:06|2022.76
03:21:07|2022.74
03:21:08|2022.31
03:21:09|2022.73
03:21:10|2022.02
03:21:11|2022.27
03:21:13|2020.34
03:21:14|2020.57
03:21:14|2019.6
03:21:16|2019.69
03:21:16|2021.
03:21:18|2021.44
03:21:19|2020.2
03:21:20|2020.84
03:21:21|2021.18
03:21:22|2019.76
03:21:22|2018.63
03:21:23|2018.67
03:21:25|2018.22
03:21:25|2018.67
03:21:26|2020.86
03:21:27|2021.32
03:21:29|2021.01
03:21:30|2020.86
03:21:31|2021.78
03:21:32|2022.
03:21:33|2020.97
03:21:34|2021.4
03:21:36|2021.21
03:21:37|2021.66
03:21:39|2021.52
03:21:40|2022.1
03:21:41|2021.99
03:21:42|2021.5
03:21:43|2021.28
03:21:45|2021.26
03:21:45|2018.3
03:21:46|2019.3
03:21:48|2018.45
03:21:49|2019.41
03:21:49|2018.2
03:21:51|2018.47
03:21:52|2018.1
03:21:53|2018.13
03:21:54|2018.52
03:21:55|2018.18
03:21:56|2019.02
03:21:57|2018.25
03:21:58|2018.23
03:21:59|2017.16
03:22:00|2018.07
03:22:02|2017.94
03:22:03|2019.03
03:22:04|2018.85
03:22:04|2019.8
03:22:05|2019.96
03:22:07|2020.7
03:22:08|2021.01
03:22:09|2021.07
03:22:10|2022.39
03:22:11|2022.73
03:22:12|2022.06
03:22:13|2022.99
03:22:14|2022.32
03:22:15|2021.13
03:22:16|2020.71
03:22:17|2021.22
03:22:18|2020.98
03:22:19|2020.74
03:22:20|2021.65
03:22:21|2021.54
03:22:22|2020.74
03:22:23|2020.
03:22:23|2018.6
03:22:25|2018.77
03:22:25|2018.86
03:22:27|2019.44
03:22:28|2018.88
03:22:29|2018.27
03:22:29|2018.26
03:22:31|2019.29
03:22:32|2020.33
03:22:33|2020.1
03:22:33|2019.46
03:22:35|2019.47
03:22:37|2017.72
03:22:39|2017.87
03:22:40|2017.58
03:22:40|2018.24
03:22:42|2017.8
03:22:43|2017.76
03:22:43|2019.4
03:22:45|2020.26
03:22:46|2020.98
03:22:47|2020.49
03:22:49|2020.42
03:22:49|2018.62
03:22:51|2019.03
03:22:51|2019.07
03:22:52|2019.47
03:22:54|2020.19
03:22:55|2019.94
03:22:56|2019.65
03:22:57|2018.74
03:22:57|2019.36
03:22:59|2019.62
03:22:59|2019.64
03:23:01|2020.58
03:23:02|2021.24
03:23:02|2020.61
03:23:03|2021.67
03:23:04|2021.2
03:23:06|2021.56
03:23:07|2021.99
03:23:08|2021.39
03:23:08|2020.77
03:23:10|2020.41
03:23:10|2019.63
03:23:11|2019.95
03:23:13|2019.71
03:23:13|2018.43
03:23:15|2018.61
03:23:16|2017.8
03:23:17|2018.55
03:23:18|2018.61
03:23:19|2018.38
03:23:19|2017.13
03:23:21|2017.67
03:23:22|2016.48
03:23:23|2016.98
03:23:23|2015.58
03:23:25|2015.59
03:23:26|2016.14
03:23:27|2016.16
03:23:28|2016.61
03:23:29|2018.04
03:23:30|2019.03
03:23:31|2017.9
03:23:31|2018.08
03:23:33|2016.49
03:23:34|2016.11
03:23:35|2014.15
03:23:36|2015.22
03:23:38|2013.01
03:23:39|2012.1
03:23:41|2013.
03:23:42|2012.92
03:23:43|2012.48
03:23:45|2010.76
03:23:46|2010.67
03:23:48|2012.3
03:23:48|2012.
03:23:49|2012.75
03:23:50|2012.78
03:23:51|2013.58
03:23:52|2013.
03:23:53|2013.56
03:23:54|2013.04
03:23:55|2012.04
03:23:56|2011.77
03:23:57|2011.16
03:23:58|2012.78
03:23:59|2013.08
03:24:00|2013.07
03:24:01|2013.07
03:24:02|2013.11
03:24:04|2011.75
03:24:05|2012.4
03:24:06|2011.43
03:24:07|2011.18
03:24:09|2012.82
03:24:10|2013.38
03:24:11|2013.77
03:24:12|2012.71
03:24:12|2012.82
03:24:14|2011.79
03:24:15|2010.08
03:24:16|2010.81
03:24:17|2011.11
03:24:17|2011.32
03:24:19|2012.25
03:24:19|2012.59
03:24:21|2011.69
03:24:22|2011.8
03:24:23|2011.51
03:24:24|2011.36
03:24:25|2010.69
03:24:26|2011.25
03:24:27|2011.15
03:24:28|2011.66
03:24:30|2010.99
03:24:30|2010.93
03:24:31|2011.37
03:24:32|2011.36
03:24:33|2011.67
03:24:34|2012.48
03:24:35|2011.08
03:24:36|2012.07
03:24:37|2011.14
03:24:39|2011.53
03:24:41|2011.69
03:24:42|2010.49
03:24:43|2010.98
03:24:44|2010.49
03:24:46|2011.31
03:24:47|2011.07
03:24:47|2013.57
03:24:49|2014.56
03:24:49|2014.36
03:24:52|2014.51
03:24:52|2014.58
03:24:54|2016.3
03:24:55|2016.88
03:24:57|2017.69
03:24:58|2019.21
03:25:00|2020.53
03:25:00|2020.58
03:25:01|2019.28
03:25:02|2019.76
03:25:04|2017.73
03:25:05|2018.
03:25:06|2018.48
03:25:07|2017.4
03:25:08|2017.82
03:25:09|2017.03
03:25:10|2016.13
03:25:11|2016.22
03:25:12|2015.01
03:25:13|2015.58
03:25:14|2015.49
03:25:15|2016.59
03:25:16|2017.14
03:25:17|2016.78
03:25:18|2017.45
03:25:19|2018.17
03:25:20|2017.79
03:25:21|2018.07
03:25:22|2016.98
03:25:23|2017.31
03:25:23|2016.5
03:25:25|2015.54
03:25:26|2016.
03:25:26|2015.23
03:25:27|2014.45
03:25:29|2015.21
03:25:30|2014.47
03:25:31|2014.97
03:25:32|2015.27
03:25:33|2016.13
03:25:34|2016.86
03:25:35|2017.03
03:25:36|2016.42
03:25:37|2015.02
03:25:38|2015.58
03:25:40|2014.5
03:25:40|2014.94
03:25:42|2014.63
03:25:43|2014.71
03:25:44|2015.44
03:25:46|2014.44
03:25:46|2015.03
03:25:47|2014.49
03:25:48|2013.83
03:25:49|2013.98
03:25:51|2013.98
03:25:52|2013.99
03:25:53|2014.43
03:25:54|2014.78
03:25:55|2016.
03:25:57|2016.45
03:25:57|2016.44
03:25:58|2016.94
03:26:00|2016.77
03:26:01|2016.
03:26:01|2016.94
03:26:03|2017.69
03:26:03|2016.88
03:26:05|2016.7
03:26:05|2017.
03:26:06|2017.39
03:26:08|2016.9
03:26:09|2017.43
03:26:10|2016.74
03:26:12|2015.24
03:26:13|2015.
03:26:13|2013.7
03:26:15|2014.39
03:26:15|2013.7
03:26:17|2014.04
03:26:18|2014.87
03:26:18|2015.61
03:26:20|2015.7
03:26:20|2016.2
03:26:21|2015.32
03:26:22|2013.57
03:26:24|2013.77
03:26:24|2013.61
03:26:26|2012.99
03:26:26|2014.3
03:26:27|2013.52
03:26:28|2013.01
03:26:30|2013.87
03:26:30|2013.24
03:26:31|2015.25
03:26:32|2013.97
03:26:34|2013.89
03:26:35|2013.78
03:26:35|2013.9
03:26:36|2014.14
03:26:38|2013.98
03:26:38|2014.15
03:26:40|2013.67
03:26:42|2013.07
03:26:43|2012.99
03:26:44|2012.57
03:26:45|2012.52
03:26:47|2012.58
03:26:48|2013.1
03:26:49|2013.12
03:26:49|2013.01
03:26:50|2012.43
03:26:52|2011.29
03:26:53|2011.33
03:26:54|2011.09
03:26:55|2011.17
03:26:56|2010.5
03:26:57|2011.31
03:26:58|2011.27
03:26:59|2011.51
03:27:00|2011.86
03:27:01|2012.08
03:27:02|2011.36
03:27:04|2012.04
03:27:04|2012.36
03:27:05|2012.99
03:27:07|2014.31
03:27:08|2013.48
03:27:09|2013.55
03:27:10|2012.44
03:27:11|2012.01
03:27:12|2011.39
03:27:13|2010.54
03:27:14|2010.34
03:27:14|2011.58
03:27:16|2011.52
03:27:17|2010.87
03:27:18|2011.21
03:27:18|2011.12
03:27:20|2010.56
03:27:21|2010.31
03:27:21|2010.98
03:27:23|2010.12
03:27:24|2009.96
03:27:25|2010.12
03:27:26|2010.41
03:27:27|2010.01
03:27:28|2011.72
03:27:29|2011.94
03:27:30|2012.25
03:27:31|2012.41
03:27:31|2011.35
03:27:33|2011.55
03:27:34|2012.15
03:27:35|2010.77
03:27:36|2012.14
03:27:37|2012.24
03:27:38|2012.42
03:27:39|2011.96
03:27:39|2010.91
03:27:41|2011.51
03:27:43|2011.39
03:27:44|2011.29
03:27:46|2011.44
03:27:46|2011.58
03:27:47|2010.98
03:27:48|2011.53
03:27:49|2011.38
03:27:51|2011.28
03:27:52|2011.19
03:27:53|2010.83
03:27:54|2011.19
03:27:54|2011.99
03:27:55|2013.29
03:27:57|2012.31
03:27:58|2011.54
03:27:58|2011.
03:28:00|2010.27
03:28:01|2010.22
03:28:02|2009.21
03:28:03|2010.03
03:28:05|2011.68
03:28:05|2011.77
03:28:07|2011.58
03:28:08|2011.76
03:28:09|2012.3
03:28:10|2011.77
03:28:11|2011.63
03:28:12|2011.62
03:28:13|2012.54
03:28:14|2012.39
03:28:15|2012.7
03:28:15|2012.94
03:28:17|2012.18
03:28:18|2011.
03:28:19|2011.17
03:28:20|2011.99
03:28:21|2012.42
03:28:22|2012.39
03:28:23|2012.8
03:28:24|2012.4
03:28:25|2012.42
03:28:26|2012.63
03:28:27|2013.54
03:28:28|2014.47
03:28:28|2014.88
03:28:30|2015.32
03:28:31|2014.07
03:28:31|2014.49
03:28:32|2014.5
03:28:34|2014.2
03:28:35|2014.43
03:28:36|2014.26
03:28:37|2013.17
03:28:38|2013.95
03:28:39|2013.01
03:28:40|2012.49
03:28:42|2013.81
03:28:43|2014.8
03:28:45|2014.96
03:28:46|2013.08
03:28:47|2013.59
03:28:49|2011.58
03:28:49|2011.55
03:28:50|2011.
03:28:52|2011.77
03:28:53|2011.76
03:28:54|2011.35
03:28:55|2011.58
03:28:56|2011.01
03:28:57|2011.28
03:28:58|2011.38
03:29:00|2011.03
03:29:00|2011.42
03:29:01|2011.53
03:29:03|2011.15
03:29:04|2011.3
03:29:06|2011.31
03:29:06|2010.54
03:29:07|2010.02
03:29:09|2010.41
03:29:09|2010.51
03:29:10|2010.99
03:29:12|2011.
03:29:13|2010.86
03:29:14|2011.45
03:29:15|2011.14
03:29:16|2010.57
03:29:16|2010.28
03:29:18|2010.31
03:29:19|2010.18
03:29:20|2009.92
03:29:21|2009.43
03:29:22|2010.84
03:29:23|2010.65
03:29:24|2010.99
03:29:25|2010.76
03:29:26|2010.94
03:29:27|2010.31
03:29:28|2008.21
03:29:29|2009.62
03:29:30|2008.93
03:29:32|2009.
03:29:33|2008.42
03:29:33|2008.43
03:29:34|2009.13
03:29:35|2009.56
03:29:37|2010.11
03:29:38|2010.19
03:29:39|2009.5
03:29:41|2010.
03:29:41|2010.22
03:29:43|2009.52
03:29:45|2009.07
03:29:46|2009.32
03:29:47|2009.32
03:29:48|2008.63
03:29:50|2008.
03:29:51|2008.51
03:29:52|2008.81
03:29:53|2009.13
03:29:54|2010.16
03:29:55|2009.35
03:29:57|2008.81
03:29:58|2009.62
03:29:58|2009.77
03:30:00|2009.7
03:30:01|2009.6
03:30:02|2009.36
03:30:03|2011.15
03:30:04|2010.99
03:30:05|2011.43
03:30:06|2010.61
03:30:07|2010.51
03:30:08|2012.81
03:30:09|2011.42
03:30:10|2012.58
03:30:11|2013.05
03:30:12|2013.5
03:30:13|2010.74
03:30:14|2010.56
03:30:15|2010.77
03:30:16|2009.59
03:30:17|2010.54
03:30:18|2010.33
03:30:19|2009.85
03:30:20|2009.7
03:30:21|2009.32
03:30:22|2008.81
03:30:23|2008.26
03:30:24|2008.86
03:30:25|2008.25
03:30:26|2009.37
03:30:27|2009.11
03:30:28|2008.97
03:30:29|2008.68
03:30:30|2008.25
03:30:31|2009.28
03:30:32|2008.5
03:30:33|2008.94
03:30:34|2009.17
03:30:35|2008.5
03:30:36|2008.45
03:30:37|2008.36
03:30:38|2007.58
03:30:40|2008.5
03:30:41|2007.73
03:30:41|2007.41
03:30:43|2005.8
03:30:45|2005.45
03:30:46|2003.72
03:30:46|2003.43
03:30:47|2001.66
03:30:49|2000.25
03:30:49|2000.
03:30:50|2001.95
03:30:52|2004.99
03:30:54|2007.02
03:30:55|2006.12
03:30:56|2007.03
03:30:57|2009.36
03:30:58|2010.52
03:30:59|2009.48
03:31:00|2010.57
03:31:01|2010.88
03:31:02|2009.4
03:31:03|2011.73
03:31:04|2013.69
03:31:06|2012.71
03:31:06|2014.93
03:31:07|2016.54
03:31:08|2017.66
03:31:10|2018.41
03:31:11|2017.41
03:31:11|2019.72
03:31:12|2018.8
03:31:14|2019.89
03:31:15|2021.15
03:31:16|2023.02
03:31:16|2025.28
03:31:17|2022.36
03:31:19|2020.42
03:31:20|2019.12
03:31:21|2019.87
03:31:22|2016.59
03:31:23|2019.75
03:31:24|2018.63
03:31:25|2020.54
03:31:26|2019.35
03:31:27|2020.
03:31:28|2020.39
03:31:29|2018.37
03:31:30|2018.1
03:31:31|2018.29
03:31:32|2017.06
03:31:33|2017.67
03:31:34|2017.2
03:31:36|2017.45
03:31:36|2016.24
03:31:37|2016.65
03:31:38|2017.04
03:31:39|2016.8
03:31:40|2016.8
03:31:41|2016.92
03:31:42|2017.26
03:31:44|2016.99
03:31:46|2016.69
03:31:47|2015.74
03:31:49|2016.07
03:31:50|2014.04
03:31:51|2014.05
03:31:52|2013.8
03:31:53|2013.85
03:31:54|2014.28
03:31:56|2015.74
03:31:58|2016.61
03:31:58|2016.79
03:31:59|2016.52
03:32:00|2016.71
03:32:01|2016.2
03:32:02|2014.74
03:32:03|2013.96
03:32:04|2013.67
03:32:05|2013.41
03:32:06|2013.39
03:32:08|2014.9
03:32:08|2014.03
03:32:09|2015.58
03:32:10|2014.16
03:32:11|2014.26
03:32:12|2014.29
03:32:14|2015.47
03:32:15|2015.48
03:32:16|2015.24
03:32:17|2016.13
03:32:18|2017.
03:32:19|2016.92
03:32:20|2017.58
03:32:21|2018.32
03:32:22|2019.5
03:32:23|2020.43
03:32:24|2021.42
03:32:25|2020.44
03:32:26|2020.79
03:32:27|2022.1
03:32:28|2022.26
03:32:29|2023.97
03:32:30|2025.44
03:32:31|2025.85
03:32:32|2026.54
03:32:33|2026.75
03:32:34|2026.42
03:32:35|2026.13
03:32:36|2023.78
03:32:37|2023.77
03:32:38|2025.3
03:32:39|2025.07
03:32:41|2024.94
03:32:41|2024.15
03:32:42|2023.6
03:32:44|2025.64
03:32:46|2026.98
03:32:47|2028.63
03:32:48|2028.99
03:32:49|2028.62
03:32:50|2029.72
03:32:51|2028.46
03:32:52|2027.02
03:32:53|2027.88
03:32:54|2028.71
03:32:56|2026.25
03:32:56|2026.
03:32:58|2024.97
03:32:59|2026.13
03:33:00|2025.5
03:33:01|2026.74
03:33:02|2025.03
03:33:03|2025.2
03:33:04|2024.54
03:33:06|2024.39
03:33:06|2024.34
03:33:07|2023.55
03:33:09|2023.38
03:33:10|2024.64
03:33:11|2023.77
03:33:12|2024.58
03:33:13|2023.32
03:33:14|2022.86
03:33:15|2022.5
03:33:16|2023.5
03:33:17|2023.2
03:33:18|2022.96
03:33:19|2023.68
03:33:20|2022.39
03:33:21|2021.01
03:33:22|2020.88
03:33:23|2021.04
03:33:24|2021.04
03:33:25|2021.96
03:33:26|2021.95
03:33:27|2020.62
03:33:28|2020.68
03:33:29|2020.79
03:33:30|2021.4
03:33:31|2021.12
03:33:32|2021.36
03:33:33|2021.4
03:33:34|2020.68
03:33:35|2021.83
03:33:36|2021.39
03:33:37|2021.6
03:33:38|2021.59
03:33:39|2021.14
03:33:40|2021.26
03:33:41|2020.64
03:33:42|2020.
03:33:43|2019.95
03:33:45|2019.53
03:33:47|2020.92
03:33:47|2021.33
03:33:49|2020.13
03:33:51|2020.32
03:33:52|2020.33
03:33:53|2020.99
03:33:54|2021.5
03:33:55|2022.22
03:33:55|2023.38
03:33:57|2024.17
03:33:58|2023.06
03:33:59|2023.5
03:34:00|2023.04
03:34:01|2023.52
03:34:02|2023.66
03:34:03|2022.61
03:34:04|2022.01
03:34:05|2021.56
03:34:06|2020.24
03:34:07|2020.33
03:34:08|2020.33
03:34:09|2020.96
03:34:10|2020.3
03:34:11|2020.3
03:34:12|2020.58
03:34:13|2020.63
03:34:15|2022.84
03:34:16|2022.06
03:34:17|2022.3
03:34:18|2021.34
03:34:18|2020.86
03:34:20|2021.4
03:34:21|2021.
03:34:22|2021.01
03:34:23|2020.32
03:34:23|2021.33
03:34:25|2021.64
03:34:26|2020.78
03:34:26|2020.43
03:34:28|2020.83
03:34:29|2020.83
03:34:30|2021.29
03:34:31|2021.16
03:34:32|2021.57
03:34:33|2021.55
03:34:34|2022.61
03:34:35|2022.24
03:34:36|2022.4
03:34:37|2024.29
03:34:37|2024.64
03:34:39|2024.86
03:34:40|2025.96
03:34:41|2026.66
03:34:42|2026.23
03:34:42|2026.24
03:34:44|2026.2
03:34:45|2026.38
03:34:47|2028.35
03:34:48|2027.47
03:34:49|2026.68
03:34:50|2026.69
03:34:52|2026.77
03:34:53|2025.71
03:34:54|2025.36
03:34:55|2025.71
03:34:56|2026.78
03:34:57|2027.79
03:34:58|2027.43
03:34:59|2027.91
03:35:00|2028.94
03:35:01|2027.62
03:35:02|2027.69
03:35:03|2027.26
03:35:04|2025.85
03:35:05|2026.98
03:35:06|2027.35
03:35:07|2026.82
03:35:08|2026.47
03:35:10|2026.6
03:35:10|2026.
03:35:12|2025.85
03:35:13|2026.02
03:35:14|2025.67
03:35:15|2025.12
03:35:15|2024.64
03:35:16|2024.4
03:35:18|2024.12
03:35:19|2023.01
03:35:20|2022.56
03:35:21|2023.03
03:35:22|2022.4
03:35:23|2023.04
03:35:24|2021.21
03:35:25|2020.63
03:35:26|2020.16
03:35:27|2019.57
03:35:28|2018.6
03:35:29|2019.29
03:35:29|2019.72
03:35:31|2019.84
03:35:31|2020.62
03:35:33|2020.74
03:35:34|2020.1
03:35:35|2020.34
03:35:35|2021.28
03:35:36|2020.97
03:35:37|2021.38
03:35:38|2021.3
03:35:40|2021.3
03:35:41|2022.23
03:35:42|2021.27
03:35:43|2021.24
03:35:44|2020.85
03:35:45|2021.21
03:35:45|2020.88
03:35:47|2021.82
03:35:49|2022.07
03:35:51|2024.35
03:35:51|2023.95
03:35:52|2025.13
03:35:53|2025.2
03:35:54|2026.79
03:35:56|2025.88
03:35:57|2025.51
03:35:59|2023.33
03:35:59|2022.04
03:36:01|2022.77
03:36:03|2024.
03:36:03|2025.1
03:36:04|2025.67
03:36:06|2024.3
03:36:06|2024.
03:36:07|2022.91
03:36:08|2022.76
03:36:09|2021.57
03:36:10|2021.77
03:36:11|2022.54
03:36:12|2023.4
03:36:13|2024.03
03:36:14|2023.34
03:36:15|2023.93
03:36:16|2023.78
03:36:17|2023.17
03:36:18|2022.7
03:36:19|2023.5
03:36:20|2023.79
03:36:21|2023.86
03:36:22|2023.
03:36:23|2023.19
03:36:24|2022.95
03:36:25|2023.36
03:36:26|2022.47
03:36:27|2021.36
03:36:28|2022.01
03:36:29|2021.65
03:36:30|2020.16
03:36:31|2020.46
03:36:32|2020.39
03:36:33|2018.93
03:36:34|2020.38
03:36:35|2019.99
03:36:36|2020.66
03:36:37|2020.99
03:36:38|2021.32
03:36:39|2021.64
03:36:40|2019.78
03:36:41|2020.16
03:36:42|2019.52
03:36:43|2019.24
03:36:45|2019.41
03:36:46|2019.55
03:36:47|2019.44
03:36:49|2019.38
03:36:49|2020.01
03:36:51|2020.73
03:36:52|2021.95
03:36:53|2021.86
03:36:55|2020.4
03:36:56|2019.98
03:36:57|2020.59
03:36:58|2022.04
03:36:59|2021.74
03:36:59|2022.02
03:37:01|2022.72
03:37:02|2024.57
03:37:03|2025.75
03:37:04|2025.81
03:37:05|2025.83
03:37:06|2025.84
03:37:07|2026.15
03:37:08|2025.82
03:37:09|2025.08
03:37:11|2024.61
03:37:11|2023.77
03:37:13|2023.51
03:37:13|2023.19
03:37:14|2023.48
03:37:16|2022.24
03:37:17|2022.31
03:37:18|2023.48
03:37:19|2022.66
03:37:20|2022.82
03:37:21|2022.31
03:37:22|2022.03
03:37:23|2023.18
03:37:24|2022.01
03:37:25|2022.01
03:37:26|2020.37
03:37:27|2019.69
03:37:28|2020.23
03:37:29|2019.69
03:37:30|2018.92
03:37:31|2018.91
03:37:32|2018.4
03:37:33|2018.59
03:37:34|2018.59
03:37:35|2018.03
03:37:36|2017.97
03:37:37|2017.56
03:37:38|2016.97
03:37:39|2017.3
03:37:40|2017.1
03:37:41|2016.94
03:37:42|2017.18
03:37:43|2015.36
03:37:44|2015.59
03:37:45|2016.13
03:37:46|2016.12
03:37:47|2016.74
03:37:48|2016.46
03:37:50|2017.15
03:37:51|2016.87
03:37:52|2016.46
03:37:54|2015.33
03:37:54|2015.34
03:37:55|2015.89
03:37:56|2015.06
03:37:57|2015.1
03:37:58|2015.3
03:37:59|2015.3
03:38:00|2014.02
03:38:02|2012.91
03:38:02|2013.44
03:38:03|2012.75
03:38:05|2012.45
03:38:05|2012.01
03:38:06|2011.36
03:38:08|2011.
03:38:08|2010.51
03:38:09|2010.9
03:38:10|2011.45
03:38:12|2011.61
03:38:13|2011.38
03:38:14|2011.07
03:38:14|2011.02
03:38:16|2011.07
03:38:17|2011.31
03:38:18|2012.63
03:38:19|2013.25
03:38:20|2014.29
03:38:21|2013.61
03:38:21|2014.37
03:38:23|2015.31
03:38:24|2015.34
03:38:25|2016.
03:38:26|2015.23
03:38:27|2016.1
03:38:28|2016.21
03:38:28|2015.85
03:38:30|2014.6
03:38:31|2013.69
03:38:32|2013.89
03:38:33|2013.69
03:38:35|2014.48
03:38:35|2014.18
03:38:36|2014.76
03:38:37|2015.49
03:38:38|2017.12
03:38:39|2017.84
03:38:40|2018.49
03:38:41|2018.31
03:38:42|2017.77
03:38:43|2017.92
03:38:44|2017.02
03:38:45|2017.92
03:38:46|2017.93
03:38:47|2018.37
03:38:49|2019.78
03:38:51|2021.
03:38:52|2020.61
03:38:53|2021.22
03:38:55|2020.81
03:38:56|2021.57
03:38:58|2023.47
03:38:58|2022.65
03:38:59|2023.21
03:39:00|2023.64
03:39:01|2023.98
03:39:03|2023.66
03:39:04|2022.88
03:39:06|2022.11
03:39:07|2022.01
03:39:08|2021.82
03:39:09|2021.24
03:39:10|2019.01
03:39:11|2019.02
03:39:12|2017.89
03:39:13|2017.93
03:39:14|2017.48
03:39:15|2018.36
03:39:16|2018.47
03:39:18|2017.78
03:39:18|2019.12
03:39:20|2019.64
03:39:20|2018.94
03:39:21|2018.23
03:39:23|2019.66
03:39:23|2020.94
03:39:24|2021.23
03:39:26|2022.75
03:39:26|2023.68
03:39:28|2023.88
03:39:28|2023.98
03:39:30|2024.12
03:39:30|2024.21
03:39:32|2025.
03:39:32|2025.98
03:39:34|2025.76
03:39:35|2024.46
03:39:35|2023.89
03:39:36|2024.79
03:39:38|2025.72
03:39:39|2024.2
03:39:40|2024.19
03:39:41|2024.51
03:39:42|2025.38
03:39:43|2024.49
03:39:44|2023.11
03:39:46|2023.31
03:39:46|2022.6
03:39:47|2022.93
03:39:49|2022.32
03:39:50|2019.25
03:39:51|2019.68
03:39:53|2019.64
03:39:54|2020.44
03:39:56|2019.93
03:39:58|2019.15
03:39:58|2018.7
03:39:59|2018.55
03:40:01|2018.34
03:40:02|2017.41
03:40:03|2017.99
03:40:04|2018.54
03:40:05|2018.22
03:40:06|2018.
03:40:07|2018.98
03:40:08|2017.76
03:40:09|2018.93
03:40:10|2021.02
03:40:11|2021.58
03:40:12|2022.
03:40:13|2021.47
03:40:14|2021.13
03:40:15|2020.44
03:40:16|2020.67
03:40:17|2020.17
03:40:18|2020.6
03:40:20|2021.39
03:40:20|2020.87
03:40:21|2019.58
03:40:23|2019.88
03:40:23|2019.23
03:40:24|2020.14
03:40:25|2019.81
03:40:26|2020.04
03:40:28|2019.18
03:40:28|2018.59
03:40:29|2017.86
03:40:31|2017.
03:40:31|2016.77
03:40:32|2015.69
03:40:33|2016.41
03:40:34|2017.29
03:40:36|2015.93
03:40:37|2015.2
03:40:39|2015.26
03:40:39|2014.69
03:40:41|2014.2
03:40:41|2014.19
03:40:43|2014.1
03:40:44|2014.59
03:40:45|2015.8
03:40:46|2016.17
03:40:47|2016.66
03:40:48|2017.26
03:40:49|2016.52
03:40:50|2016.06
03:40:51|2015.45
03:40:53|2015.41
03:40:54|2017.37
03:40:55|2016.9
03:40:57|2015.56
03:40:58|2015.15
03:40:59|2015.15
03:41:01|2015.54
03:41:01|2016.68
03:41:03|2018.92
03:41:04|2019.26
03:41:05|2017.79
03:41:06|2016.67
03:41:07|2016.1
03:41:09|2017.34
03:41:10|2017.34
03:41:11|2016.37
03:41:12|2016.37
03:41:13|2017.32
03:41:14|2016.85
03:41:15|2016.
03:41:16|2015.61
03:41:17|2016.24
03:41:18|2016.67
03:41:19|2017.77
03:41:20|2018.8
03:41:21|2017.37
03:41:22|2016.13
03:41:23|2016.66
03:41:24|2017.09
03:41:25|2016.36
03:41:26|2016.06
03:41:27|2016.52
03:41:28|2016.07
03:41:30|2015.43
03:41:30|2016.15
03:41:32|2017.75
03:41:33|2017.03
03:41:33|2016.99
03:41:35|2016.8
03:41:36|2016.48
03:41:36|2016.49
03:41:38|2015.73
03:41:38|2015.8
03:41:40|2016.44
03:41:41|2015.73
03:41:42|2015.65
03:41:42|2015.98
03:41:44|2016.48
03:41:44|2016.8
03:41:45|2015.9
03:41:47|2016.51
03:41:47|2015.91
03:41:48|2014.84
03:41:50|2014.99
03:41:51|2015.27
03:41:52|2014.65
03:41:53|2015.
03:41:54|2014.99
03:41:56|2016.27
03:41:57|2016.17
03:41:58|2015.56
03:41:59|2015.76
03:42:00|2015.04
03:42:01|2015.01
03:42:03|2014.4
03:42:04|2015.13
03:42:05|2014.52
03:42:06|2014.81
03:42:07|2015.1
03:42:08|2015.38
03:42:09|2016.93
03:42:10|2017.27
03:42:11|2017.99
03:42:13|2017.99
03:42:14|2018.03
03:42:14|2017.99
03:42:16|2017.93
03:42:17|2017.66
03:42:17|2017.48
03:42:19|2017.48
03:42:19|2016.74
03:42:20|2017.21
03:42:21|2017.78
03:42:23|2017.47
03:42:23|2017.51
03:42:25|2018.23
03:42:25|2018.27
03:42:27|2018.32
03:42:28|2018.13
03:42:28|2018.91
03:42:30|2017.85
03:42:30|2018.61
03:42:32|2019.4
03:42:32|2020.91
03:42:33|2021.35
03:42:34|2021.99
03:42:36|2022.88
03:42:36|2023.42
03:42:38|2022.73
03:42:39|2023.02
03:42:40|2023.45
03:42:41|2022.69
03:42:42|2021.72
03:42:43|2022.48
03:42:44|2022.19
03:42:45|2021.01
03:42:46|2019.68
03:42:47|2019.87
03:42:48|2019.06
03:42:49|2019.11
03:42:49|2018.94
03:42:51|2019.12
03:42:53|2018.24
03:42:54|2019.12
03:42:55|2019.07
03:42:57|2018.55
03:42:58|2018.76
03:42:58|2018.46
03:42:59|2018.75
03:43:01|2019.53
03:43:03|2020.6
03:43:04|2019.94
03:43:05|2018.87
03:43:06|2017.55
03:43:07|2017.
03:43:08|2017.02
03:43:09|2018.37
03:43:11|2018.2
03:43:12|2019.28
03:43:13|2019.82
03:43:14|2020.9
03:43:14|2021.82
03:43:16|2021.17
03:43:16|2022.33
03:43:18|2021.72
03:43:18|2021.46
03:43:20|2020.76
03:43:21|2021.56
03:43:22|2022.47
03:43:22|2022.69
03:43:24|2021.9
03:43:24|2021.9
03:43:25|2022.02
03:43:27|2022.73
03:43:28|2021.33
03:43:29|2020.21
03:43:30|2019.22
03:43:30|2019.31
03:43:32|2019.99
03:43:32|2019.56
03:43:34|2020.05
03:43:34|2019.45
03:43:35|2019.52
03:43:37|2019.22
03:43:37|2019.96
03:43:38|2019.81
03:43:40|2019.81
03:43:40|2019.17
03:43:41|2018.47
03:43:43|2018.79
03:43:43|2018.23
03:43:45|2019.22
03:43:46|2020.01
03:43:47|2020.65
03:43:48|2021.34
03:43:49|2022.88
03:43:51|2022.11
03:43:52|2022.
03:43:54|2021.36
03:43:55|2021.01
03:43:56|2021.31
03:43:57|2020.3
03:43:58|2019.64
03:44:00|2019.36
03:44:00|2019.23
03:44:02|2020.09
03:44:03|2019.19
03:44:04|2019.67
03:44:05|2019.63
03:44:06|2019.19
03:44:07|2019.55
03:44:08|2019.72
03:44:09|2020.53
03:44:11|2020.76
03:44:12|2019.76
03:44:13|2019.81
03:44:14|2019.5
03:44:15|2019.26
03:44:16|2019.28
03:44:17|2019.17
03:44:18|2018.49
03:44:18|2019.25
03:44:20|2018.44
03:44:21|2018.97
03:44:22|2019.54
03:44:23|2020.4
03:44:24|2019.58
03:44:25|2019.63
03:44:26|2019.96
03:44:27|2018.86
03:44:27|2019.39
03:44:29|2018.73
03:44:30|2020.15
03:44:30|2020.59
03:44:33|2021.67
03:44:33|2021.1
03:44:34|2020.73
03:44:35|2020.85
03:44:36|2021.29
03:44:38|2021.17
03:44:39|2021.83
03:44:40|2022.05
03:44:41|2020.95
03:44:41|2021.08
03:44:43|2020.02
03:44:44|2020.35
03:44:45|2021.15
03:44:46|2021.12
03:44:47|2021.64
03:44:48|2021.83
03:44:49|2021.73
03:44:50|2021.39
03:44:51|2021.96
03:44:52|2024.66
03:44:54|2022.95
03:44:55|2023.53
03:44:56|2023.79
03:44:57|2023.57
03:44:58|2023.24
03:44:59|2024.16
03:45:01|2024.63
03:45:02|2025.99
03:45:03|2027.
03:45:04|2027.03
03:45:05|2027.31
03:45:06|2027.73
03:45:07|2029.94
03:45:08|2030.21
03:45:09|2031.
03:45:10|2031.93
03:45:11|2030.33
03:45:12|2029.58
03:45:13|2028.63
03:45:14|2027.8
03:45:15|2026.09
03:45:16|2027.54
03:45:17|2027.99
03:45:18|2028.82
03:45:19|2028.46
03:45:20|2029.57
03:45:21|2029.66
03:45:22|2030.19
03:45:23|2029.16
03:45:24|2029.89
03:45:25|2029.24
03:45:26|2029.58
03:45:27|2029.93
03:45:28|2031.11
03:45:29|2032.4
03:45:30|2032.14
03:45:31|2031.73
03:45:32|2030.64
03:45:33|2030.
03:45:34|2028.9
03:45:35|2028.9
03:45:36|2030.69
03:45:37|2032.01
03:45:38|2030.62
03:45:39|2031.11
03:45:40|2030.64
03:45:41|2032.38
03:45:42|2031.77
03:45:43|2031.52
03:45:44|2030.63
03:45:45|2030.72
03:45:46|2031.44
03:45:47|2032.04
03:45:48|2032.32
03:45:49|2031.82
03:45:50|2031.5
03:45:51|2031.8
03:45:52|2031.83
03:45:53|2031.44
03:45:55|2032.12
03:45:56|2031.38
03:45:57|2030.86
03:45:58|2030.46
03:45:59|2029.87
03:46:00|2029.84
03:46:01|2030.18
03:46:02|2029.78
03:46:04|2029.07
03:46:05|2029.27
03:46:06|2029.38
03:46:07|2028.76
03:46:07|2028.51
03:46:08|2028.51
03:46:09|2028.34
03:46:10|2027.55
03:46:11|2027.54
03:46:13|2027.54
03:46:14|2026.88
03:46:15|2026.01
03:46:16|2025.43
03:46:17|2026.16
03:46:18|2025.81
03:46:19|2025.51
03:46:19|2025.78
03:46:21|2026.45
03:46:22|2025.42
03:46:22|2024.15
03:46:24|2024.15
03:46:24|2023.74
03:46:26|2024.47
03:46:27|2024.48
03:46:28|2024.19
03:46:29|2023.65
03:46:30|2024.06
03:46:31|2024.52
03:46:32|2023.8
03:46:34|2024.95
03:46:35|2025.52
03:46:36|2026.64
03:46:36|2026.38
03:46:38|2025.52
03:46:38|2025.32
03:46:39|2024.82
03:46:41|2024.34
03:46:42|2024.25
03:46:42|2023.94
03:46:43|2024.99
03:46:45|2025.44
03:46:45|2027.02
03:46:46|2026.63
03:46:47|2026.28
03:46:48|2027.08
03:46:49|2027.35
03:46:50|2028.
03:46:51|2027.89
03:46:52|2026.94
03:46:54|2024.93
03:46:56|2025.84
03:46:58|2025.58
03:46:58|2024.95
03:47:00|2024.98
03:47:01|2024.64
03:47:02|2023.02
03:47:03|2022.65
03:47:04|2021.33
03:47:05|2022.01
03:47:06|2020.34
03:47:07|2021.27
03:47:09|2021.65
03:47:09|2021.93
03:47:10|2022.42
03:47:12|2020.63
03:47:13|2020.01
03:47:14|2020.53
03:47:15|2020.64
03:47:16|2021.27
03:47:17|2021.04
03:47:18|2020.35
03:47:19|2020.57
03:47:20|2020.1
03:47:21|2020.89
03:47:21|2021.02
03:47:23|2020.67
03:47:24|2020.81
03:47:25|2020.
03:47:26|2017.79
03:47:26|2020.06
03:47:28|2020.07
03:47:29|2020.19
03:47:30|2020.23
03:47:31|2020.01
03:47:32|2020.
03:47:33|2020.
03:47:33|2020.01
03:47:35|2020.42
03:47:35|2020.
03:47:36|2020.42
03:47:38|2020.84
03:47:39|2021.39
03:47:40|2020.46
03:47:41|2020.
03:47:42|2020.01
03:47:43|2018.51
03:47:44|2017.95
03:47:44|2017.91
03:47:46|2017.86
03:47:46|2017.68
03:47:48|2018.65
03:47:49|2018.91
03:47:50|2018.33
03:47:51|2018.1
03:47:52|2018.83
03:47:53|2019.32
03:47:54|2019.91
03:47:55|2020.77
03:47:57|2020.95
03:47:58|2022.18
03:48:00|2022.44
03:48:01|2021.38
03:48:02|2021.6
03:48:04|2020.02
03:48:04|2019.57
03:48:06|2018.45
03:48:08|2017.74
03:48:08|2017.51
03:48:09|2018.81
03:48:10|2018.41
03:48:11|2017.94
03:48:12|2018.3
03:48:13|2016.99
03:48:14|2017.17
03:48:15|2015.62
03:48:16|2016.86
03:48:17|2016.37
03:48:18|2016.07
03:48:19|2017.21
03:48:20|2016.04
03:48:21|2016.29
03:48:22|2016.61
03:48:23|2015.85
03:48:24|2016.56
03:48:25|2017.08
03:48:26|2016.76
03:48:27|2015.57
03:48:28|2016.41
03:48:29|2016.41
03:48:30|2016.26
03:48:31|2016.41
03:48:32|2017.14
03:48:34|2015.98
03:48:35|2015.88
03:48:36|2016.88
03:48:36|2017.63
03:48:37|2017.81
03:48:39|2017.52
03:48:40|2017.26
03:48:41|2016.55
03:48:41|2016.11
03:48:43|2015.66
03:48:44|2015.06
03:48:44|2015.01
03:48:46|2016.01
03:48:47|2015.38
03:48:48|2015.59
03:48:48|2015.92
03:48:49|2015.57
03:48:51|2015.54
03:48:51|2015.83
03:48:53|2016.07
03:48:54|2016.4
03:48:55|2017.99
03:48:56|2018.1
03:48:58|2015.9
03:48:59|2015.04
03:49:00|2015.16
03:49:02|2015.45
03:49:02|2014.65
03:49:03|2014.89
03:49:04|2015.62
03:49:05|2015.96
03:49:06|2014.69
03:49:08|2014.8
03:49:09|2015.13
03:49:10|2015.14
03:49:10|2014.27
03:49:11|2015.05
03:49:13|2015.38
03:49:14|2015.38
03:49:14|2016.01
03:49:15|2015.71
03:49:17|2015.78
03:49:18|2016.55
03:49:19|2016.38
03:49:20|2017.55
03:49:21|2016.98
03:49:22|2017.55
03:49:22|2018.29
03:49:24|2017.33
03:49:25|2017.17
03:49:25|2015.72
03:49:27|2015.38
03:49:28|2015.06
03:49:29|2015.06
03:49:30|2015.6
03:49:31|2016.09
03:49:32|2016.14
03:49:33|2015.78
03:49:34|2016.04
03:49:35|2016.03
03:49:36|2016.03
03:49:37|2016.83
03:49:38|2017.87
03:49:39|2018.58
03:49:39|2019.64
03:49:41|2019.26
03:49:42|2019.21
03:49:43|2018.36
03:49:43|2019.16
03:49:45|2019.58
03:49:46|2017.54
03:49:48|2015.4
03:49:48|2015.88
03:49:50|2016.65
03:49:51|2016.52
03:49:51|2016.49
03:49:52|2016.84
03:49:54|2017.05
03:49:55|2016.8
03:49:56|2016.42
03:49:58|2016.4
03:49:59|2016.27
03:50:00|2016.38
03:50:01|2016.37
03:50:02|2016.03
03:50:04|2016.46
03:50:04|2016.6
03:50:05|2016.8
03:50:06|2018.
03:50:07|2017.98
03:50:08|2017.5
03:50:09|2017.34
03:50:10|2017.2
03:50:11|2016.96
03:50:13|2016.89
03:50:13|2016.97
03:50:15|2017.19
03:50:16|2017.16
03:50:16|2016.6
03:50:17|2015.87
03:50:18|2015.39
03:50:20|2014.71
03:50:21|2015.02
03:50:21|2015.87
03:50:23|2015.79
03:50:23|2015.45
03:50:24|2015.06
03:50:25|2015.81
03:50:26|2016.49
03:50:28|2016.2
03:50:29|2014.88
03:50:29|2014.89
03:50:31|2015.19
03:50:31|2015.19
03:50:32|2015.59
03:50:33|2015.28
03:50:35|2015.2
03:50:35|2015.49
03:50:36|2015.78
03:50:38|2015.77
03:50:39|2016.72
03:50:40|2017.48
03:50:40|2017.49
03:50:41|2016.67
03:50:43|2016.32
03:50:43|2016.45
03:50:44|2017.64
03:50:45|2018.
03:50:46|2018.06
03:50:47|2017.74
03:50:48|2018.21
03:50:49|2018.31
03:50:50|2017.42
03:50:51|2017.26
03:50:53|2017.7
03:50:53|2016.95
03:50:54|2017.45
03:50:56|2017.3
03:50:57|2017.32
03:50:58|2018.52
03:51:00|2018.91
03:51:01|2018.34
03:51:03|2018.01
03:51:04|2017.37
03:51:05|2016.99
03:51:06|2017.14
03:51:07|2017.15
03:51:08|2017.15
03:51:09|2017.46
03:51:10|2017.38
03:51:11|2017.
03:51:12|2017.47
03:51:13|2017.34
03:51:14|2017.18
03:51:15|2016.99
03:51:16|2017.03
03:51:17|2016.58
03:51:18|2016.85
03:51:19|2016.75
03:51:20|2016.32
03:51:21|2015.37
03:51:22|2014.71
03:51:23|2014.84
03:51:24|2015.71
03:51:25|2016.24
03:51:26|2015.62
03:51:27|2014.41
03:51:28|2013.17
03:51:29|2013.
03:51:30|2012.7
03:51:31|2013.3
03:51:32|2012.91
03:51:33|2013.52
03:51:34|2013.24
03:51:35|2012.98
03:51:36|2013.7
03:51:37|2014.62
03:51:38|2013.54
03:51:39|2012.72
03:51:40|2012.2
03:51:41|2012.7
03:51:42|2012.55
03:51:43|2013.19
03:51:44|2012.74
03:51:45|2013.54
03:51:46|2014.03
03:51:47|2013.33
03:51:48|2012.64
03:51:49|2011.5
03:51:50|2011.12
03:51:51|2011.03
03:51:52|2011.34
03:51:53|2011.19
03:51:54|2011.36
03:51:55|2011.
03:51:56|2010.31
03:51:58|2010.48
03:52:00|2009.13
03:52:01|2009.33
03:52:02|2009.14
03:52:03|2009.23
03:52:04|2009.6
03:52:06|2009.92
03:52:07|2009.68
03:52:08|2008.88
03:52:09|2009.17
03:52:10|2009.77
03:52:11|2010.29
03:52:12|2008.92
03:52:13|2009.87
03:52:14|2010.06
03:52:15|2009.91
03:52:16|2009.77
03:52:17|2008.91
03:52:18|2008.53
03:52:19|2009.57
03:52:21|2009.85
03:52:21|2010.67
03:52:23|2011.48
03:52:24|2010.58
03:52:24|2010.65
03:52:26|2011.49
03:52:27|2011.09
03:52:28|2011.88
03:52:29|2011.68
03:52:30|2011.82
03:52:31|2012.13
03:52:32|2011.81
03:52:33|2011.14
03:52:34|2009.25
03:52:35|2008.57
03:52:36|2007.31
03:52:37|2007.89
03:52:37|2008.87
03:52:39|2008.21
03:52:40|2008.63
03:52:41|2008.82
03:52:42|2008.62
03:52:43|2007.79
03:52:44|2008.16
03:52:44|2007.9
03:52:46|2006.6
03:52:46|2006.61
03:52:48|2005.94
03:52:49|2005.59
03:52:50|2005.07
03:52:51|2005.43
03:52:52|2005.42
03:52:53|2004.14
03:52:54|2004.15
03:52:55|2003.95
03:52:56|2003.55
03:52:57|2002.53
03:52:58|2001.91
03:52:59|2001.07
03:53:01|2002.65
03:53:02|2001.58
03:53:04|2001.82
03:53:05|2001.02
03:53:06|2001.81
03:53:07|2003.95
03:53:08|2004.68
03:53:09|2004.52
03:53:11|2003.69
03:53:11|2002.85
03:53:12|2004.15
03:53:13|2003.1
03:53:14|2003.28
03:53:15|2002.58
03:53:16|2001.51
03:53:18|2002.34
03:53:19|2001.36
03:53:20|2001.99
03:53:21|2001.24
03:53:22|2001.22
03:53:23|2001.22
03:53:24|2001.63
03:53:25|2000.95
03:53:26|2000.46
03:53:27|2000.46
03:53:29|2000.24
03:53:30|2000.08
03:53:31|2000.73
03:53:32|2000.16
03:53:32|2000.95
03:53:34|2000.95
03:53:35|2001.67
03:53:36|2002.6
03:53:37|2002.33
03:53:38|2001.76
03:53:38|2001.58
03:53:40|2000.52
03:53:41|2001.66
03:53:41|2002.02
03:53:43|2001.69
03:53:43|2001.01
03:53:45|2001.01
03:53:46|2000.23
03:53:47|2000.13
03:53:48|2000.31
03:53:49|2001.01
03:53:50|2001.14
03:53:51|2000.96
03:53:52|2000.23
03:53:53|2000.24
03:53:54|2000.43
03:53:55|2001.13
03:53:56|2001.23
03:53:58|2000.
03:53:59|2000.
03:53:59|2000.86
03:54:02|2000.24
03:54:03|2000.04
03:54:04|2000.16
03:54:05|2001.24
03:54:07|2000.
03:54:07|2000.
03:54:09|2000.35
03:54:10|2000.44
03:54:11|2000.49
03:54:12|2000.71
03:54:13|2000.3
03:54:14|2000.
03:54:15|2000.35
03:54:16|2000.22
03:54:17|2000.
03:54:18|2000.18
03:54:19|2000.01
03:54:20|2000.31
03:54:21|2001.
03:54:23|2001.41
03:54:24|2002.16
03:54:25|2002.99
03:54:26|2003.49
03:54:27|2003.99
03:54:28|2004.66
03:54:29|2004.42
03:54:31|2003.99
03:54:31|2004.05
03:54:33|2003.68
03:54:34|2002.53
03:54:35|2001.88
03:54:37|2001.33
03:54:37|2001.32
03:54:38|2000.18
03:54:39|2000.53
03:54:40|2000.54
03:54:41|2000.24
03:54:42|2000.
03:54:43|2000.01
03:54:44|2000.24
03:54:45|2000.23
03:54:46|2000.73
03:54:47|2000.05
03:54:48|2000.73
03:54:49|2000.68
03:54:50|2001.56
03:54:51|2001.48
03:54:52|2002.44
03:54:53|2003.02
03:54:54|2003.01
03:54:55|2003.01
03:54:56|2003.01
03:54:57|2002.72
03:54:58|2003.02
03:54:59|2003.32
03:55:00|2004.27
03:55:02|2004.53
03:55:04|2004.04
03:55:05|2003.85
03:55:07|2002.
03:55:08|2001.55
03:55:09|2002.25
03:55:10|2001.59
03:55:11|2001.59
03:55:11|2001.12
03:55:13|2001.25
03:55:14|2002.05
03:55:14|2002.1
03:55:15|2001.76
03:55:17|2001.38
03:55:17|2002.
03:55:19|2003.68
03:55:20|2002.49
03:55:21|2002.65
03:55:22|2002.8
03:55:22|2002.14
03:55:24|2002.13
03:55:25|2002.81
03:55:26|2001.7
03:55:27|2000.47
03:55:28|2000.19
03:55:29|2000.
03:55:30|2000.28
03:55:31|1997.9
03:55:32|1999.36
03:55:33|1998.4
03:55:34|2001.
03:55:35|2003.02
03:55:36|2003.18
03:55:37|2002.86
03:55:38|2001.4
03:55:39|2000.93
03:55:40|2000.51
03:55:41|1998.76
03:55:42|1998.39
03:55:43|1999.52
03:55:44|1997.75
03:55:45|1998.28
03:55:46|1999.29
03:55:47|1997.36
03:55:48|1998.12
03:55:49|1997.62
03:55:50|1998.31
03:55:51|1997.47
03:55:52|1998.31
03:55:54|1998.17
03:55:55|1997.25
03:55:56|1997.03
03:55:56|1995.4
03:55:58|1991.26
03:55:59|1991.33
03:56:00|1989.85
03:56:01|1991.73
03:56:03|1996.43
03:56:04|1994.81
03:56:06|1996.7
03:56:07|1995.38
03:56:08|1993.44
03:56:09|1992.86
03:56:10|1994.28
03:56:11|1991.59
03:56:13|1992.04
03:56:14|1988.58
03:56:15|1989.11
03:56:16|1986.45
03:56:17|1987.52
03:56:18|1988.78
03:56:19|1989.38
03:56:20|1989.63
03:56:21|1987.93
03:56:22|1989.77
03:56:23|1992.76
03:56:24|1993.45
03:56:25|1995.6
03:56:26|1995.7
03:56:27|1997.57
03:56:28|1996.46
03:56:29|1996.08
03:56:30|1994.58
03:56:31|1994.45
03:56:33|1994.16
03:56:34|1992.62
03:56:35|1993.34
03:56:35|1992.81
03:56:37|1992.8
03:56:37|1991.69
03:56:39|1992.57
03:56:39|1991.2
03:56:41|1990.97
03:56:41|1989.54
03:56:43|1989.87
03:56:44|1990.54
03:56:45|1990.38
03:56:45|1991.57
03:56:46|1990.77
03:56:47|1991.45
03:56:48|1991.06
03:56:49|1990.84
03:56:50|1990.71
03:56:51|1991.58
03:56:52|1991.72
03:56:53|1990.77
03:56:54|1991.56
03:56:55|1991.68
03:56:56|1991.71
03:56:58|1991.98
03:56:59|1990.9
03:57:00|1991.74
03:57:01|1991.87
03:57:02|1990.68
03:57:02|1991.32
03:57:04|1990.28
03:57:06|1990.26
03:57:07|1991.93
03:57:08|1992.14
03:57:10|1992.16
03:57:11|1991.04
03:57:13|1990.46
03:57:13|1990.46
03:57:15|1990.
03:57:16|1989.17
03:57:16|1990.48
03:57:18|1989.51
03:57:19|1989.5
03:57:20|1990.05
03:57:21|1989.5
03:57:21|1989.28
03:57:23|1988.72
03:57:23|1990.99
03:57:25|1990.26
03:57:27|1989.29
03:57:27|1990.62
03:57:28|1989.38
03:57:29|1989.94
03:57:31|1990.21
03:57:32|1990.97
03:57:33|1991.53
03:57:34|1990.99
03:57:35|1992.05
03:57:36|1991.16
03:57:36|1991.19
03:57:38|1990.43
03:57:39|1988.92
03:57:40|1987.63
03:57:41|1987.38
03:57:42|1988.15
03:57:43|1987.32
03:57:44|1986.13
03:57:45|1985.37
03:57:45|1984.04
03:57:47|1984.27
03:57:48|1984.18
03:57:49|1983.9
03:57:50|1983.25
03:57:51|1983.07
03:57:52|1983.11
03:57:53|1983.1
03:57:54|1984.
03:57:55|1984.61
03:57:56|1983.09
03:57:57|1982.93
03:57:58|1981.88
03:57:59|1982.31
03:57:59|1981.72
03:58:01|1981.15
03:58:02|1981.38
03:58:03|1980.64
03:58:04|1980.25
03:58:06|1978.51
03:58:07|1978.93
03:58:07|1978.89
03:58:09|1977.54
03:58:10|1979.09
03:58:11|1978.83
03:58:13|1979.4
03:58:14|1977.66
03:58:14|1977.62
03:58:17|1974.46
03:58:18|1973.55
03:58:19|1975.37
03:58:20|1977.08
03:58:21|1978.46
03:58:22|1980.5
03:58:23|1979.91
03:58:24|1979.33
03:58:25|1979.32
03:58:26|1979.25
03:58:27|1978.85
03:58:28|1976.25
03:58:29|1976.69
03:58:30|1976.69
03:58:31|1977.71
03:58:32|1977.99
03:58:33|1977.64
03:58:34|1978.91
03:58:35|1978.9
03:58:36|1978.92
03:58:37|1978.9
03:58:38|1980.27
03:58:39|1980.79
03:58:40|1981.68
03:58:41|1983.02
03:58:42|1982.51
03:58:43|1981.73
03:58:44|1980.8
03:58:45|1979.64
03:58:46|1976.95
03:58:47|1974.85
03:58:48|1977.01
03:58:49|1976.75
03:58:50|1977.22
03:58:51|1979.49
03:58:52|1979.14
03:58:53|1978.9
03:58:54|1979.19
03:58:55|1977.87
03:58:56|1977.48
03:58:57|1978.93
03:58:58|1979.17
03:58:59|1979.44
03:59:00|1980.17
03:59:01|1979.15
03:59:02|1978.69
03:59:03|1979.27
03:59:04|1977.45
03:59:05|1978.65
03:59:06|1979.37
03:59:08|1977.68
03:59:10|1976.59
03:59:11|1977.19
03:59:12|1979.14
03:59:13|1980.29
03:59:14|1981.
03:59:16|1980.25
03:59:17|1979.79
03:59:18|1979.52
03:59:19|1978.97
03:59:20|1977.98
03:59:21|1978.58
03:59:22|1978.64
03:59:23|1980.29
03:59:24|1980.77
03:59:25|1981.42
03:59:27|1981.22
03:59:28|1981.43
03:59:28|1983.33
03:59:30|1983.86
03:59:30|1981.94
03:59:31|1981.9
03:59:33|1979.22
03:59:33|1979.33
03:59:35|1976.14
03:59:36|1977.39
03:59:36|1977.61
03:59:37|1978.54
03:59:39|1977.98
03:59:40|1977.56
03:59:40|1978.34
03:59:42|1977.37
03:59:43|1976.99
03:59:44|1976.05
03:59:45|1975.59
03:59:46|1976.03
03:59:47|1974.89
03:59:48|1974.83
03:59:49|1975.46
03:59:50|1974.72
03:59:51|1975.01
03:59:52|1974.81
03:59:54|1973.27
03:59:54|1973.38
03:59:56|1973.38
03:59:56|1972.85
03:59:58|1972.98
03:59:59|1972.88
03:59:59|1972.1
04:00:00|1971.69
04:00:01|1972.04
04:00:03|1970.49
04:00:04|1970.86
04:00:05|1972.13
04:00:06|1971.23
04:00:07|1970.
04:00:09|1971.75
04:00:10|1970.89
04:00:11|1970.66
04:00:12|1969.13
04:00:12|1969.23
04:00:14|1969.57
04:00:14|1969.87
04:00:16|1971.14
04:00:16|1969.87
04:00:17|1970.77
04:00:19|1968.85
04:00:20|1969.6
04:00:20|1970.87
04:00:21|1969.76
04:00:23|1970.57
04:00:24|1971.68
04:00:25|1973.55
04:00:26|1974.76
04:00:27|1975.6
04:00:28|1977.88
04:00:30|1975.07
04:00:31|1973.45
04:00:32|1976.26
04:00:32|1978.27
04:00:33|1978.34
04:00:34|1978.11
04:00:36|1978.92
04:00:36|1979.94
04:00:37|1978.38
04:00:39|1977.49
04:00:39|1977.88
04:00:40|1979.2
04:00:42|1979.77
04:00:42|1980.68
04:00:43|1980.77
04:00:45|1980.6
04:00:46|1981.21
04:00:46|1981.63
04:00:48|1980.88
04:00:49|1981.93
04:00:50|1981.44
04:00:51|1983.06
04:00:51|1982.14
04:00:52|1981.55
04:00:54|1982.41
04:00:54|1980.56
04:00:55|1981.55
04:00:57|1981.58
04:00:57|1981.83
04:00:58|1981.45
04:00:59|1981.24
04:01:00|1979.24
04:01:02|1979.3
04:01:02|1980.05
04:01:03|1979.32
04:01:05|1978.88
04:01:06|1979.5
04:01:07|1979.43
04:01:09|1980.07
04:01:10|1981.35
04:01:11|1982.47
04:01:12|1981.4
04:01:14|1982.82
04:01:15|1983.07
04:01:16|1983.56
04:01:17|1984.6
04:01:18|1985.11
04:01:20|1981.77
04:01:20|1981.92
04:01:21|1979.76
04:01:22|1979.91
04:01:23|1980.61
04:01:24|1978.88
04:01:25|1979.84
04:01:26|1980.53
04:01:27|1979.02
04:01:29|1976.71
04:01:30|1976.09
04:01:31|1976.88
04:01:32|1976.08
04:01:33|1974.31
04:01:34|1975.06
04:01:35|1973.49
04:01:36|1974.19
04:01:37|1974.13
04:01:38|1973.04
04:01:39|1972.23
04:01:40|1972.32
04:01:41|1973.62
04:01:41|1974.83
04:01:43|1974.2
04:01:44|1973.23
04:01:45|1973.22
04:01:45|1973.53
04:01:46|1973.3
04:01:47|1973.08
04:01:49|1972.47
04:01:50|1969.77
04:01:51|1971.78
04:01:52|1969.71
04:01:53|1970.34
04:01:54|1970.41
04:01:55|1970.82
04:01:56|1970.87
04:01:57|1970.39
04:01:58|1970.92
04:01:59|1969.42
04:02:00|1969.91
04:02:00|1970.88
04:02:02|1970.6
04:02:03|1970.6
04:02:04|1970.75
04:02:05|1970.19
04:02:06|1970.36
04:02:06|1970.31
04:02:09|1972.96
04:02:10|1973.34
04:02:12|1972.61
04:02:12|1971.34
04:02:14|1971.9
04:02:15|1972.07
04:02:16|1971.95
04:02:17|1972.11
04:02:19|1972.8
04:02:20|1974.12
04:02:21|1973.35
04:02:21|1974.03
04:02:22|1974.06
04:02:24|1973.58
04:02:25|1972.12
04:02:26|1971.23
04:02:27|1971.5
04:02:28|1972.35
04:02:29|1972.35
04:02:29|1971.78
04:02:31|1972.06
04:02:32|1971.78
04:02:32|1972.21
04:02:34|1971.83
04:02:35|1972.62
04:02:36|1972.85
04:02:37|1973.88
04:02:37|1974.6
04:02:39|1975.13
04:02:39|1975.19
04:02:41|1975.17
04:02:42|1974.58
04:02:43|1972.63
04:02:44|1971.98
04:02:45|1971.51
04:02:46|1972.04
04:02:47|1972.7
04:02:48|1971.86
04:02:49|1971.85
04:02:50|1973.2
04:02:51|1973.21
04:02:52|1972.92
04:02:53|1973.49
04:02:54|1972.93
04:02:56|1972.8
04:02:57|1972.93
04:02:57|1972.71
04:02:58|1972.82
04:02:59|1971.85
04:03:00|1971.34
04:03:01|1971.35
04:03:03|1971.71
04:03:03|1971.31
04:03:04|1971.53
04:03:05|1970.62
04:03:06|1971.46
04:03:08|1971.16
04:03:09|1970.83
04:03:10|1969.55
04:03:11|1970.68
04:03:12|1970.39
04:03:13|1971.03
04:03:14|1970.41
04:03:16|1970.4
04:03:17|1970.02
04:03:17|1969.98
04:03:19|1969.33
04:03:20|1968.15
04:03:20|1967.23
04:03:21|1966.24
04:03:22|1965.28
04:03:24|1966.91
04:03:25|1966.91
04:03:27|1967.13
04:03:27|1967.99
04:03:28|1967.11
04:03:30|1965.79
04:03:31|1966.65
04:03:31|1965.7
04:03:33|1965.1
04:03:35|1966.65
04:03:35|1968.75
04:03:37|1968.25
04:03:38|1967.62
04:03:38|1967.61
04:03:40|1966.26
04:03:40|1966.61
04:03:41|1967.14
04:03:43|1966.63
04:03:43|1966.95
04:03:44|1966.79
04:03:46|1966.66
04:03:46|1966.79
04:03:47|1967.82
04:03:48|1966.72
04:03:50|1967.96
04:03:50|1967.3
04:03:52|1966.7
04:03:52|1966.63
04:03:54|1966.65
04:03:54|1967.41
04:03:56|1966.62
04:03:57|1966.64
04:03:57|1965.99
04:03:58|1966.33
04:04:00|1968.3
04:04:01|1967.93
04:04:02|1967.45
04:04:03|1967.21
04:04:04|1966.
04:04:05|1965.6
04:04:06|1966.32
04:04:07|1967.37
04:04:08|1967.48
04:04:09|1967.08
04:04:10|1967.94
04:04:12|1967.31
04:04:13|1967.82
04:04:14|1969.74
04:04:15|1970.61
04:04:16|1970.59
04:04:17|1969.83
04:04:18|1968.64
04:04:19|1968.42
04:04:20|1967.73
04:04:21|1968.33
04:04:22|1968.49
04:04:23|1967.89
04:04:24|1968.2
04:04:25|1969.76
04:04:26|1969.18
04:04:27|1969.12
04:04:28|1969.67
04:04:29|1969.18
04:04:30|1969.2
04:04:31|1968.97
04:04:33|1968.86
04:04:33|1968.78
04:04:35|1969.09
04:04:35|1969.45
04:04:37|1969.45
04:04:37|1969.06
04:04:38|1969.19
04:04:39|1970.1
04:04:41|1970.25
04:04:41|1970.11
04:04:43|1969.49
04:04:43|1968.58
04:04:44|1967.31
04:04:45|1967.64
04:04:46|1967.58
04:04:47|1967.7
04:04:49|1967.01
04:04:50|1966.65
04:04:51|1965.85
04:04:51|1965.78
04:04:52|1965.68
04:04:54|1964.12
04:04:55|1964.95
04:04:55|1965.21
04:04:57|1965.45
04:04:57|1966.6
04:04:59|1967.43
04:05:00|1967.39
04:05:00|1967.01
04:05:01|1966.85
04:05:03|1966.27
04:05:03|1965.75
04:05:05|1965.89
04:05:06|1965.66
04:05:06|1966.1
04:05:07|1967.26
04:05:08|1967.79
04:05:10|1967.99
04:05:12|1969.49
04:05:12|1969.21
04:05:13|1969.51
04:05:14|1969.16
04:05:16|1969.4
04:05:17|1969.88
04:05:19|1970.21
04:05:19|1969.6
04:05:20|1969.37
04:05:21|1970.25
04:05:23|1970.26
04:05:24|1971.15
04:05:25|1971.95
04:05:27|1971.37
04:05:27|1969.98
04:05:29|1969.97
04:05:30|1969.04
04:05:31|1968.52
04:05:33|1968.04
04:05:33|1968.43
04:05:34|1969.5
04:05:36|1970.81
04:05:37|1970.52
04:05:38|1971.92
04:05:39|1972.
04:05:40|1972.17
04:05:41|1971.13
04:05:42|1968.87
04:05:43|1968.22
04:05:44|1968.61
04:05:45|1967.97
04:05:46|1968.36
04:05:47|1967.68
04:05:48|1966.7
04:05:49|1966.25
04:05:50|1966.25
04:05:51|1966.01
04:05:52|1966.18
04:05:54|1963.68
04:05:55|1965.35
04:05:56|1965.09
04:05:56|1966.02
04:05:57|1966.78
04:05:59|1965.52
04:06:00|1965.89
04:06:01|1964.
04:06:02|1964.63
04:06:03|1963.4
04:06:04|1964.62
04:06:05|1964.76
04:06:06|1964.13
04:06:07|1964.62
04:06:08|1964.78
04:06:08|1965.41
04:06:10|1964.13
04:06:11|1964.12
04:06:13|1963.78
04:06:14|1963.68
04:06:14|1964.5
04:06:16|1964.93
04:06:17|1964.93
04:06:18|1965.3
04:06:19|1965.43
04:06:21|1964.5
04:06:22|1964.01
04:06:23|1964.47
04:06:24|1965.64
04:06:25|1966.22
04:06:26|1966.23
04:06:27|1966.23
04:06:28|1967.06
04:06:29|1966.2
04:06:31|1965.43
04:06:31|1965.26
04:06:32|1965.17
04:06:33|1965.69
04:06:35|1965.68
04:06:36|1965.98
04:06:37|1965.97
04:06:37|1966.57
04:06:39|1966.43
04:06:39|1965.22
04:06:41|1965.39
04:06:41|1965.13
04:06:43|1965.01
04:06:44|1964.07
04:06:45|1963.42
04:06:46|1963.73
04:06:47|1965.75
04:06:48|1966.65
04:06:49|1966.62
04:06:49|1967.16
04:06:51|1966.94
04:06:52|1966.41
04:06:53|1967.27
04:06:54|1967.4
04:06:55|1967.88
04:06:56|1967.52
04:06:56|1966.76
04:06:58|1966.87
04:06:59|1967.42
04:07:00|1967.87
04:07:01|1968.5
04:07:01|1967.37
04:07:03|1967.65
04:07:04|1967.2
04:07:05|1966.81
04:07:05|1965.81
04:07:07|1965.87
04:07:08|1966.72
04:07:10|1966.1
04:07:10|1965.88
04:07:11|1966.28
04:07:13|1967.21
04:07:15|1965.78
04:07:16|1963.96
04:07:17|1963.07
04:07:18|1964.
04:07:19|1963.53
04:07:20|1963.87
04:07:21|1964.47
04:07:22|1965.12
04:07:23|1964.33
04:07:24|1964.64
04:07:26|1964.25
04:07:26|1964.64
04:07:27|1963.94
04:07:28|1964.57
04:07:30|1965.03
04:07:31|1964.07
04:07:32|1965.33
04:07:33|1965.75
04:07:34|1965.61
04:07:35|1966.11
04:07:36|1965.96
04:07:37|1966.68
04:07:38|1965.97
04:07:39|1966.08
04:07:40|1965.01
04:07:41|1964.61
04:07:42|1965.42
04:07:43|1965.34
04:07:44|1965.53
04:07:45|1964.03
04:07:46|1964.25
04:07:47|1964.09
04:07:48|1963.7
04:07:49|1964.62
04:07:50|1964.24
04:07:51|1963.78
04:07:52|1963.06
04:07:53|1962.52
04:07:54|1961.99
04:07:55|1962.1
04:07:56|1961.2
04:07:57|1961.31
04:07:58|1961.86
04:07:59|1961.32
04:08:00|1961.03
04:08:01|1961.8
04:08:02|1961.52
04:08:03|1961.08
04:08:04|1962.
04:08:05|1963.61
04:08:06|1963.59
04:08:07|1963.77
04:08:08|1964.07
04:08:09|1963.63
04:08:10|1962.19
04:08:11|1961.93
04:08:12|1961.45
04:08:13|1962.03
04:08:14|1961.5
04:08:16|1961.53
04:08:17|1961.87
04:08:18|1961.68
04:08:20|1961.5
04:08:20|1960.92
04:08:22|1961.03
04:08:23|1960.51
04:08:23|1960.44
04:08:25|1960.42
04:08:26|1960.52
04:08:27|1959.16
04:08:28|1958.6
04:08:29|1958.98
04:08:31|1959.4
04:08:32|1959.89
04:08:33|1958.98
04:08:34|1958.25
04:08:35|1957.87
04:08:36|1957.09
04:08:37|1956.25
04:08:38|1956.88
04:08:39|1956.25
04:08:40|1956.31
04:08:41|1956.22
04:08:42|1956.83
04:08:44|1957.7
04:08:45|1958.28
04:08:46|1957.43
04:08:47|1957.11
04:08:47|1955.68
04:08:49|1956.2
04:08:50|1956.19
04:08:51|1956.18
04:08:53|1955.33
04:08:53|1955.33
04:08:54|1955.34
04:08:56|1955.29
04:08:56|1954.31
04:08:58|1954.3
04:08:59|1955.22
04:09:00|1956.55
04:09:01|1956.81
04:09:02|1957.55
04:09:03|1957.59
04:09:04|1956.47
04:09:05|1957.52
04:09:06|1955.95
04:09:07|1954.79
04:09:08|1954.18
04:09:09|1953.27
04:09:10|1953.01
04:09:11|1952.62
04:09:12|1952.79
04:09:13|1952.81
04:09:15|1953.71
04:09:16|1954.08
04:09:17|1953.49
04:09:19|1954.02
04:09:20|1953.87
04:09:21|1954.07
04:09:23|1952.33
04:09:24|1952.78
04:09:25|1953.41
04:09:26|1953.2
04:09:27|1954.2
04:09:28|1953.98
04:09:29|1954.73
04:09:30|1955.37
04:09:31|1955.21
04:09:32|1954.57
04:09:33|1953.03
04:09:34|1953.86
04:09:36|1955.
04:09:37|1955.42
04:09:38|1955.45
04:09:38|1956.16
04:09:40|1956.57
04:09:41|1955.92
04:09:42|1956.62
04:09:43|1957.44
04:09:44|1956.74
04:09:45|1957.68
04:09:46|1957.3
04:09:47|1956.64
04:09:48|1956.17
04:09:48|1954.51
04:09:49|1955.16
04:09:52|1954.65
04:09:52|1954.75
04:09:53|1954.94
04:09:54|1954.95
04:09:55|1955.79
04:09:56|1955.36
04:09:57|1956.15
04:09:58|1956.33
04:09:59|1956.88
04:10:00|1957.51
04:10:01|1958.63
04:10:03|1958.67
04:10:04|1958.16
04:10:05|1958.42
04:10:06|1957.99
04:10:07|1957.07
04:10:08|1956.55
04:10:08|1956.64
04:10:10|1956.75
04:10:11|1956.67
04:10:12|1956.18
04:10:13|1956.72
04:10:13|1956.62
04:10:16|1956.66
04:10:17|1956.37
04:10:18|1956.37
04:10:20|1955.66
04:10:20|1955.6
04:10:21|1954.75
04:10:23|1953.9
04:10:23|1954.88
04:10:26|1954.45
04:10:26|1955.09
04:10:27|1955.23
04:10:28|1956.62
04:10:29|1956.47
04:10:30|1955.93
04:10:31|1956.36
04:10:32|1957.01
04:10:33|1956.94
04:10:34|1957.08
04:10:35|1954.8
04:10:36|1952.94
04:10:37|1953.93
04:10:38|1953.47
04:10:39|1953.49
04:10:40|1953.89
04:10:41|1953.47
04:10:42|1953.46
04:10:43|1953.12
04:10:44|1952.96
04:10:45|1953.34
04:10:46|1953.36
04:10:47|1953.74
04:10:48|1953.88
04:10:49|1953.68
04:10:50|1953.67
04:10:51|1953.4
04:10:52|1952.89
04:10:54|1953.47
04:10:55|1953.44
04:10:56|1953.17
04:10:56|1953.19
04:10:58|1953.18
04:10:59|1952.38
04:11:00|1952.67
04:11:01|1953.6
04:11:02|1952.43
04:11:02|1952.01
04:11:04|1953.73
04:11:05|1951.61
04:11:06|1951.6
04:11:07|1951.11
04:11:08|1951.11
04:11:09|1951.1
04:11:10|1950.52
04:11:11|1950.76
04:11:12|1950.2
04:11:13|1950.95
04:11:14|1950.38
04:11:15|1951.24
04:11:17|1952.14
04:11:18|1952.65
04:11:20|1952.25
04:11:21|1951.53
04:11:22|1951.22
04:11:23|1951.35
04:11:24|1950.99
04:11:24|1951.35
04:11:26|1951.04
04:11:26|1950.63
04:11:27|1950.66
04:11:28|1950.
04:11:30|1950.35
04:11:31|1950.52
04:11:31|1950.
04:11:33|1950.61
04:11:33|1950.71
04:11:34|1950.26
04:11:36|1950.
04:11:37|1950.02
04:11:38|1950.01
04:11:39|1950.02
04:11:40|1950.48
04:11:41|1950.04
04:11:42|1950.06
04:11:43|1950.71
04:11:44|1950.88
04:11:45|1951.06
04:11:46|1950.76
04:11:47|1951.81
04:11:48|1951.45
04:11:50|1950.04
04:11:50|1950.05
04:11:52|1950.35
04:11:52|1950.17
04:11:54|1950.02
04:11:55|1950.51
04:11:56|1950.84
04:11:56|1950.86
04:11:57|1950.02
04:11:58|1950.41
04:12:00|1950.02
04:12:00|1950.5
04:12:01|1950.1
04:12:02|1950.
04:12:04|1950.
04:12:05|1950.33
04:12:06|1950.15
04:12:07|1950.37
04:12:08|1950.78
04:12:09|1950.07
04:12:10|1950.31
04:12:10|1950.31
04:12:11|1950.31
04:12:12|1950.31
04:12:13|1950.99
04:12:15|1951.55
04:12:16|1952.21
04:12:18|1950.83
04:12:19|1950.29
04:12:20|1950.27
04:12:21|1950.01
04:12:23|1950.
04:12:24|1950.
04:12:25|1950.
04:12:25|1950.
04:12:27|1950.
04:12:28|1950.45
04:12:29|1950.44
04:12:30|1951.1
04:12:30|1951.01
04:12:31|1951.73
04:12:33|1951.6
04:12:34|1951.21
04:12:34|1951.09
04:12:35|1950.07
04:12:36|1950.32
04:12:37|1950.84
04:12:38|1950.61
04:12:40|1951.08
04:12:40|1950.73
04:12:42|1950.44
04:12:43|1950.16
04:12:43|1950.97
04:12:45|1950.05
04:12:45|1950.26
04:12:47|1950.42
04:12:48|1950.
04:12:48|1950.
04:12:50|1950.13
04:12:51|1950.
04:12:52|1950.
04:12:53|1950.21
04:12:54|1950.21
04:12:55|1950.27
04:12:56|1950.
04:12:57|1950.01
04:12:58|1950.28
04:12:59|1950.14
04:13:01|1950.
04:13:01|1950.19
04:13:02|1950.
04:13:03|1950.
04:13:04|1950.01
04:13:05|1950.02
04:13:06|1950.02
04:13:07|1950.56
04:13:08|1950.79
04:13:09|1950.26
04:13:10|1950.4
04:13:11|1950.37
04:13:12|1950.2
04:13:13|1950.01
04:13:15|1950.
04:13:15|1950.
04:13:16|1950.
04:13:18|1950.
04:13:20|1950.17
04:13:21|1950.04
04:13:23|1950.57
04:13:24|1950.
04:13:24|1950.
04:13:26|1950.14
04:13:27|1950.
04:13:27|1950.
04:13:29|1950.07
04:13:30|1950.
04:13:31|1950.
04:13:32|1950.
04:13:33|1950.
04:13:33|1950.
04:13:35|1950.
04:13:36|1950.
04:13:37|1950.
04:13:38|1947.
04:13:39|1945.
04:13:40|1945.2
04:13:41|1945.1
04:13:42|1945.43
04:13:43|1945.89
04:13:44|1945.01
04:13:46|1945.12
04:13:46|1945.01
04:13:48|1945.
04:13:49|1943.78
04:13:49|1942.95
04:13:50|1942.08
04:13:51|1942.36
04:13:53|1943.14
04:13:53|1943.98
04:13:55|1942.68
04:13:56|1942.2
04:13:57|1941.4
04:13:58|1940.9
04:13:59|1940.22
04:14:00|1938.26
04:14:02|1938.25
04:14:02|1939.41
04:14:03|1940.25
04:14:04|1940.81
04:14:05|1941.99
04:14:06|1941.99
04:14:07|1940.16
04:14:08|1938.53
04:14:09|1936.72
04:14:10|1936.27
04:14:11|1938.18
04:14:12|1936.84
04:14:14|1933.83
04:14:14|1935.38
04:14:15|1932.13
04:14:16|1934.98
04:14:17|1933.17
04:14:18|1933.53
04:14:20|1930.1
04:14:21|1929.09
04:14:23|1928.38
04:14:24|1930.
04:14:25|1929.62
04:14:27|1931.71
04:14:28|1930.95
04:14:30|1933.67
04:14:30|1936.07
04:14:31|1934.91
04:14:32|1935.
04:14:33|1936.34
04:14:34|1936.52
04:14:36|1936.42
04:14:37|1938.03
04:14:38|1937.14
04:14:39|1936.87
04:14:40|1936.32
04:14:41|1933.4
04:14:42|1932.37
04:14:43|1931.59
04:14:44|1933.07
04:14:45|1933.43
04:14:46|1933.56
04:14:47|1933.49
04:14:48|1931.47
04:14:49|1929.6
04:14:50|1930.73
04:14:51|1931.09
04:14:52|1931.43
04:14:53|1931.47
04:14:54|1930.16
04:14:55|1929.18
04:14:56|1928.05
04:14:57|1928.48
04:14:58|1929.88
04:14:59|1930.36
04:15:00|1931.
04:15:01|1931.27
04:15:02|1931.26
04:15:03|1931.1
04:15:04|1932.3
04:15:05|1932.72
04:15:06|1931.31
04:15:07|1932.47
04:15:08|1934.95
04:15:09|1935.77
04:15:10|1936.99
04:15:11|1938.18
04:15:12|1937.52
04:15:13|1934.23
04:15:14|1933.62
04:15:15|1934.2
04:15:16|1936.
04:15:17|1937.81
04:15:18|1936.68
04:15:20|1937.7
04:15:21|1937.98
04:15:23|1939.31
04:15:25|1940.99
04:15:25|1940.4
04:15:27|1938.22
04:15:28|1939.65
04:15:29|1940.62
04:15:30|1942.96
04:15:31|1943.43
04:15:32|1944.33
04:15:33|1945.44
04:15:34|1947.55
04:15:36|1947.47
04:15:36|1949.99
04:15:38|1949.87
04:15:38|1950.17
04:15:39|1951.86
04:15:41|1950.27
04:15:42|1949.77
04:15:43|1948.75
04:15:44|1950.84
04:15:45|1951.65
04:15:46|1951.52
04:15:47|1952.07
04:15:48|1954.53
04:15:49|1955.67
04:15:50|1958.07
04:15:51|1959.89
04:15:52|1957.04
04:15:54|1955.32
04:15:54|1953.59
04:15:55|1952.64
04:15:56|1951.41
04:15:57|1951.04
04:15:58|1949.69
04:15:59|1948.54
04:16:00|1947.73
04:16:01|1946.77
04:16:02|1945.32
04:16:04|1944.77
04:16:05|1946.41
04:16:06|1944.91
04:16:07|1945.74
04:16:08|1946.02
04:16:09|1945.32
04:16:10|1946.33
04:16:11|1945.86
04:16:12|1944.46
04:16:13|1945.81
04:16:13|1944.58
04:16:15|1943.78
04:16:15|1943.07
04:16:17|1941.5
04:16:17|1941.45
04:16:19|1941.44
04:16:21|1941.52
04:16:22|1943.
04:16:24|1944.07
04:16:25|1940.89
04:16:26|1941.51
04:16:27|1941.34
04:16:28|1940.63
04:16:30|1941.86
04:16:31|1942.51
04:16:32|1941.88
04:16:33|1940.28
04:16:34|1940.65
04:16:35|1940.02
04:16:36|1938.7
04:16:37|1938.75
04:16:38|1938.48
04:16:39|1937.34
04:16:40|1937.62
04:16:41|1936.98
04:16:42|1936.98
04:16:43|1937.56
04:16:44|1936.43
04:16:45|1937.54
04:16:46|1938.14
04:16:47|1939.17
04:16:48|1938.38
04:16:49|1938.56
04:16:50|1937.66
04:16:51|1937.2
04:16:52|1935.41
04:16:53|1935.63
04:16:54|1935.37
04:16:55|1935.62
04:16:56|1937.16
04:16:57|1937.59
04:16:58|1938.55
04:16:59|1937.69
04:17:00|1938.75
04:17:01|1937.4
04:17:02|1936.82
04:17:03|1935.37
04:17:04|1935.59
04:17:06|1933.7
04:17:07|1934.67
04:17:08|1935.59
04:17:09|1936.1
04:17:10|1937.5
04:17:12|1938.56
04:17:12|1938.57
04:17:13|1939.49
04:17:14|1938.17
04:17:15|1935.74
04:17:16|1934.01
04:17:17|1932.4
04:17:18|1933.11
04:17:20|1932.28
04:17:22|1932.62
04:17:23|1933.17
04:17:24|1933.2
04:17:25|1932.77
04:17:25|1933.61
04:17:27|1932.85
04:17:28|1934.17
04:17:30|1933.36
04:17:30|1931.78
04:17:31|1931.47
04:17:32|1931.63
04:17:33|1931.8
04:17:35|1932.03
04:17:36|1931.13
04:17:37|1931.89
04:17:38|1932.1
04:17:39|1931.83
04:17:40|1932.18
04:17:41|1932.45
04:17:42|1932.77
04:17:43|1932.04
04:17:44|1932.04
04:17:46|1931.87
04:17:47|1930.61
04:17:48|1930.33
04:17:49|1930.21
04:17:50|1930.35
04:17:52|1929.49
04:17:53|1929.47
04:17:54|1927.54
04:17:54|1927.75
04:17:55|1926.66
04:17:57|1925.14
04:17:58|1926.3
04:18:00|1926.99
04:18:00|1928.26
04:18:02|1928.26
04:18:03|1929.66
04:18:04|1930.26
04:18:05|1930.14
04:18:06|1930.3
04:18:07|1928.79
04:18:08|1927.66
04:18:09|1929.8
04:18:10|1931.9
04:18:11|1929.77
04:18:12|1930.75
04:18:13|1929.86
04:18:13|1929.22
04:18:14|1930.68
04:18:16|1930.38
04:18:17|1931.01
04:18:18|1932.5
04:18:19|1932.18
04:18:20|1931.58
04:18:22|1932.99
04:18:23|1935.49
04:18:24|1934.71
04:18:25|1935.89
04:18:26|1936.18
04:18:27|1934.13
04:18:28|1936.35
04:18:30|1936.44
04:18:31|1935.77
04:18:32|1937.84
04:18:33|1937.21
04:18:35|1940.15
04:18:36|1939.68
04:18:37|1939.33
04:18:37|1939.37
04:18:39|1936.11
04:18:40|1935.12
04:18:41|1935.14
04:18:42|1935.12
04:18:43|1934.53
04:18:44|1933.59
04:18:45|1933.13
04:18:46|1932.18
04:18:47|1932.41
04:18:48|1931.81
04:18:49|1931.76
04:18:50|1930.4
04:18:51|1928.63
04:18:52|1928.96
04:18:53|1930.02
04:18:54|1930.79
04:18:55|1931.24
04:18:56|1930.64
04:18:57|1931.21
04:18:58|1931.5
04:18:59|1932.3
04:19:00|1931.89
04:19:01|1930.82
04:19:02|1931.55
04:19:03|1931.54
04:19:04|1932.23
04:19:05|1932.52
04:19:06|1931.93
04:19:07|1931.1
04:19:08|1931.72
04:19:09|1931.43
04:19:10|1931.4
04:19:11|1930.38
04:19:12|1930.67
04:19:13|1930.88
04:19:14|1930.66
04:19:15|1927.89
04:19:16|1928.5
04:19:17|1927.99
04:19:18|1928.61
04:19:19|1929.62
04:19:20|1929.56
04:19:23|1928.64
04:19:23|1928.49
04:19:25|1928.31
04:19:27|1927.68
04:19:27|1928.44
04:19:28|1927.87
04:19:29|1927.67
04:19:31|1929.11
04:19:32|1928.84
04:19:33|1929.25
04:19:34|1929.44
04:19:35|1929.63
04:19:36|1926.63
04:19:37|1926.71
04:19:38|1927.43
04:19:39|1926.63
04:19:40|1925.33
04:19:42|1922.83
04:19:42|1921.33
04:19:43|1922.11
04:19:44|1921.45
04:19:45|1919.58
04:19:46|1920.03
04:19:47|1921.44
04:19:48|1922.81
04:19:49|1923.39
04:19:50|1922.75
04:19:51|1923.73
04:19:52|1923.1
04:19:53|1922.41
04:19:54|1923.4
04:19:55|1922.94
04:19:56|1923.31
04:19:57|1922.68
04:19:58|1921.29
04:19:59|1921.59
04:20:00|1920.52
04:20:02|1920.3
04:20:03|1920.31
04:20:03|1920.96
04:20:04|1922.45
04:20:05|1923.6
04:20:06|1923.94
04:20:07|1923.74
04:20:08|1925.25
04:20:10|1925.35
04:20:10|1924.11
04:20:12|1924.23
04:20:13|1925.73
04:20:14|1924.
04:20:14|1923.79
04:20:16|1923.44
04:20:17|1922.46
04:20:18|1922.46
04:20:19|1921.94
04:20:20|1923.07
04:20:22|1923.72
04:20:23|1924.02
04:20:24|1923.71
04:20:26|1923.05
04:20:27|1923.78
04:20:29|1923.46
04:20:29|1923.68
04:20:30|1922.8
04:20:31|1921.28
04:20:32|1921.27
04:20:33|1920.8
04:20:35|1920.95
04:20:36|1920.4
04:20:37|1920.94
04:20:38|1920.6
04:20:39|1921.12
04:20:40|1920.24
04:20:40|1920.25
04:20:42|1920.35
04:20:43|1920.26
04:20:44|1920.61
04:20:45|1919.03
04:20:46|1918.76
04:20:47|1918.35
04:20:48|1919.27
04:20:49|1918.89
04:20:50|1919.38
04:20:51|1919.05
04:20:52|1920.33
04:20:52|1920.45
04:20:54|1919.91
04:20:55|1918.75
04:20:56|1920.16
04:20:57|1919.28
04:20:58|1919.25
04:20:59|1917.96
04:21:00|1917.06
04:21:01|1916.66
04:21:02|1915.
04:21:03|1914.98
04:21:04|1914.66
04:21:05|1916.4
04:21:06|1916.91
04:21:07|1917.45
04:21:08|1917.91
04:21:09|1917.96
04:21:10|1916.61
04:21:11|1916.2
04:21:12|1916.19
04:21:13|1915.39
04:21:14|1914.52
04:21:15|1913.
04:21:16|1914.08
04:21:17|1913.96
04:21:18|1914.41
04:21:19|1915.35
04:21:21|1916.18
04:21:21|1914.9
04:21:23|1913.94
04:21:25|1913.56
04:21:26|1912.97
04:21:27|1912.12
04:21:28|1912.1
04:21:29|1911.45
04:21:31|1910.5
04:21:31|1910.6
04:21:33|1908.75
04:21:34|1908.42
04:21:35|1910.6
04:21:36|1910.91
04:21:37|1911.17
04:21:38|1910.31
04:21:39|1910.88
04:21:40|1910.58
04:21:41|1910.
04:21:42|1908.58
04:21:43|1908.48
04:21:44|1908.5
04:21:45|1908.48
04:21:46|1908.8
04:21:47|1908.12
04:21:49|1906.25
04:21:49|1904.98
04:21:50|1905.93
04:21:51|1907.25
04:21:52|1906.14
04:21:53|1906.92
04:21:54|1906.07
04:21:55|1905.82
04:21:56|1904.9
04:21:57|1904.89
04:21:59|1907.13
04:21:59|1905.26
04:22:00|1906.32
04:22:01|1905.56
04:22:02|1905.89
04:22:03|1903.94
04:22:04|1904.05
04:22:05|1904.52
04:22:06|1904.47
04:22:07|1902.82
04:22:08|1903.97
04:22:09|1902.8
04:22:10|1901.75
04:22:11|1900.88
04:22:12|1901.03
04:22:13|1900.26
04:22:14|1900.77
04:22:15|1900.51
04:22:16|1902.54
04:22:17|1903.71
04:22:18|1903.6
04:22:20|1904.57
04:22:20|1904.39
04:22:21|1903.21
04:22:22|1902.99
04:22:24|1901.59
04:22:26|1901.4
04:22:27|1900.53
04:22:28|1900.48
04:22:29|1900.46
04:22:31|1900.04
04:22:32|1900.27
04:22:33|1901.45
04:22:34|1900.74
04:22:35|1900.
04:22:36|1900.
04:22:37|1900.06
04:22:39|1903.7
04:22:39|1905.33
04:22:41|1903.68
04:22:42|1903.13
04:22:42|1905.13
04:22:44|1905.99
04:22:45|1902.11
04:22:46|1901.28
04:22:47|1901.03
04:22:48|1902.48
04:22:49|1903.52
04:22:50|1901.94
04:22:51|1901.45
04:22:52|1901.25
04:22:53|1902.01
04:22:54|1902.19
04:22:55|1901.27
04:22:56|1900.66
04:22:57|1901.01
04:22:58|1900.81
04:22:59|1900.89
04:23:00|1900.
04:23:01|1900.47
04:23:02|1900.22
04:23:03|1900.
04:23:04|1900.66
04:23:05|1901.29
04:23:06|1904.18
04:23:07|1902.95
04:23:08|1900.26
04:23:09|1901.19
04:23:10|1900.02
04:23:11|1898.34
04:23:12|1899.49
04:23:13|1899.18
04:23:14|1895.04
04:23:15|1895.51
04:23:16|1894.01
04:23:17|1896.05
04:23:18|1892.29
04:23:19|1892.29
04:23:20|1890.01
04:23:21|1887.15
04:23:22|1881.
04:23:23|1879.
04:23:24|1875.88
04:23:26|1873.36
04:23:27|1875.83
04:23:29|1883.14
04:23:29|1884.18
04:23:30|1886.51
04:23:31|1888.43
04:23:32|1881.77
04:23:33|1874.84
04:23:34|1872.37
04:23:35|1878.57
04:23:36|1879.57
04:23:37|1880.21
04:23:38|1885.13
04:23:39|1883.24
04:23:40|1879.52
04:23:41|1876.23
04:23:43|1877.43
04:23:45|1877.55
04:23:45|1876.32
04:23:46|1874.58
04:23:47|1874.57
04:23:48|1876.17
04:23:49|1875.53
04:23:50|1872.87
04:23:51|1872.63
04:23:52|1874.22
04:23:53|1871.17
04:23:55|1869.44
04:23:56|1870.71
04:23:57|1871.21
04:23:58|1870.86
04:23:59|1868.46
04:24:00|1869.36
04:24:01|1868.
04:24:02|1867.78
04:24:03|1865.29
04:24:04|1866.15
04:24:05|1866.31
04:24:06|1864.16
04:24:07|1865.18
04:24:08|1863.61
04:24:08|1863.08
04:24:09|1863.79
04:24:10|1862.65
04:24:12|1863.98
04:24:13|1862.59
04:24:14|1860.66
04:24:14|1858.69
04:24:16|1858.01
04:24:17|1859.3
04:24:17|1858.92
04:24:19|1856.83
04:24:20|1855.82
04:24:21|1854.28
04:24:22|1852.03
04:24:23|1850.
04:24:24|1850.
04:24:25|1850.
04:24:27|1857.68
04:24:27|1858.67
04:24:28|1864.07
04:24:30|1867.11
04:24:31|1861.25
04:24:32|1858.28
04:24:33|1858.28
04:24:34|1860.88
04:24:35|1863.
04:24:37|1862.04
04:24:37|1859.46
04:24:39|1862.67
04:24:40|1864.03
04:24:41|1864.04
04:24:42|1866.04
04:24:43|1862.99
04:24:43|1865.49
04:24:45|1865.26
04:24:45|1869.47
04:24:47|1862.97
04:24:48|1866.42
04:24:49|1866.39
04:24:50|1865.68
04:24:50|1865.72
04:24:52|1862.99
04:24:53|1861.08
04:24:54|1859.72
04:24:55|1863.64
04:24:55|1862.17
04:24:57|1859.86
04:24:58|1858.85
04:24:59|1858.99
04:25:00|1860.29
04:25:00|1858.14
04:25:02|1860.29
04:25:04|1864.5
04:25:04|1863.51
04:25:05|1858.7
04:25:06|1859.82
04:25:07|1863.45
04:25:08|1864.59
04:25:09|1865.04
04:25:10|1864.69
04:25:11|1864.5
04:25:13|1858.13
04:25:14|1856.
04:25:15|1856.63
04:25:16|1853.43
04:25:17|1852.97
04:25:18|1855.31
04:25:18|1855.1
04:25:20|1851.53
04:25:20|1850.51
04:25:21|1851.99
04:25:23|1850.02
04:25:24|1850.41
04:25:25|1851.06
04:25:27|1855.28
04:25:28|1859.22
04:25:30|1858.67
04:25:31|1858.67
04:25:33|1861.58
04:25:34|1858.18
04:25:35|1858.56
04:25:36|1862.28
04:25:37|1860.96
04:25:38|1858.04
04:25:39|1858.46
04:25:40|1856.76
04:25:41|1856.76
04:25:42|1858.21
04:25:43|1858.86
04:25:44|1861.89
04:25:45|1863.51
04:25:46|1862.35
04:25:47|1861.15
04:25:48|1862.65
04:25:49|1863.42
04:25:50|1863.98
04:25:51|1864.74
04:25:52|1864.8
04:25:53|1866.78
04:25:54|1867.74
04:25:55|1870.13
04:25:56|1873.35
04:25:57|1873.87
04:25:58|1872.89
04:25:59|1874.26
04:26:00|1875.04
04:26:01|1873.74
04:26:02|1871.88
04:26:03|1873.08
04:26:04|1873.64
04:26:05|1871.47
04:26:06|1871.15
04:26:07|1872.31
04:26:08|1875.92
04:26:09|1876.53
04:26:10|1878.28
04:26:11|1878.15
04:26:12|1876.86
04:26:13|1876.69
04:26:14|1876.73
04:26:15|1878.23
04:26:16|1879.24
04:26:17|1880.68
04:26:18|1879.01
04:26:19|1879.9
04:26:20|1879.49
04:26:21|1877.66
04:26:22|1875.01
04:26:23|1873.98
04:26:24|1872.79
04:26:25|1871.79
04:26:26|1872.34
04:26:28|1871.47
04:26:30|1872.6
04:26:30|1872.44
04:26:31|1871.51
04:26:32|1872.32
04:26:33|1872.66
04:26:34|1871.95
04:26:35|1872.49
04:26:37|1874.
04:26:37|1876.62
04:26:39|1876.61
04:26:39|1874.4
04:26:41|1871.83
04:26:42|1870.64
04:26:43|1872.58
04:26:44|1874.
04:26:45|1874.
04:26:46|1872.86
04:26:47|1873.31
04:26:48|1872.76
04:26:49|1872.34
04:26:50|1871.2
04:26:51|1870.88
04:26:52|1871.59
04:26:53|1868.68
04:26:54|1868.38
04:26:55|1868.23
04:26:56|1870.32
04:26:57|1870.61
04:26:58|1869.35
04:26:59|1869.54
04:27:00|1872.99
04:27:01|1873.31
04:27:02|1873.74
04:27:03|1870.68
04:27:04|1869.24
04:27:05|1868.63
04:27:06|1868.62
04:27:08|1869.08
04:27:08|1868.61
04:27:09|1870.32
04:27:10|1870.4
04:27:11|1870.09
04:27:12|1869.72
04:27:13|1871.29
04:27:14|1870.11
04:27:15|1871.69
04:27:16|1871.12
04:27:17|1871.69
04:27:18|1870.56
04:27:19|1871.25
04:27:20|1873.31
04:27:21|1873.98
04:27:22|1874.45
04:27:23|1875.48
04:27:24|1874.47
04:27:25|1876.76
04:27:26|1875.14
04:27:28|1875.58
04:27:28|1876.24
04:27:31|1874.66
04:27:31|1873.93
04:27:32|1873.93
04:27:34|1878.38
04:27:34|1880.52
04:27:36|1879.84
04:27:37|1881.86
04:27:38|1882.36
04:27:39|1881.12
04:27:40|1883.45
04:27:41|1887.99
04:27:41|1891.14
04:27:43|1891.78
04:27:44|1894.99
04:27:45|1894.76
04:27:45|1895.96
04:27:47|1894.26
04:27:48|1892.78
04:27:49|1890.16
04:27:49|1889.31
04:27:51|1889.82
04:27:51|1890.86
04:27:52|1894.59
04:27:54|1892.54
04:27:55|1888.78
04:27:56|1888.34
04:27:57|1889.08
04:27:58|1889.71
04:28:00|1888.08
04:28:00|1888.89
04:28:01|1890.23
04:28:02|1894.71
04:28:03|1899.71
04:28:04|1897.47
04:28:05|1897.85
04:28:06|1894.05
04:28:07|1896.11
04:28:09|1897.2
04:28:10|1900.
04:28:11|1905.
04:28:12|1907.71
04:28:12|1906.67
04:28:13|1902.4
04:28:15|1901.99
04:28:15|1905.77
04:28:17|1909.18
04:28:18|1909.44
04:28:18|1909.19
04:28:19|1914.53
04:28:20|1917.92
04:28:21|1919.47
04:28:23|1927.9
04:28:23|1927.95
04:28:25|1930.08
04:28:26|1933.09
04:28:27|1938.96
04:28:29|1938.5
04:28:29|1933.86
04:28:31|1928.59
04:28:33|1923.77
04:28:34|1924.61
04:28:36|1920.46
04:28:37|1917.25
04:28:38|1919.55
04:28:39|1920.8
04:28:40|1919.69
04:28:41|1919.76
04:28:42|1921.7
04:28:43|1924.42
04:28:44|1924.05
04:28:45|1924.63
04:28:47|1926.07
04:28:47|1927.98
04:28:48|1924.73
04:28:49|1923.54
04:28:50|1920.38
04:28:51|1919.58
04:28:52|1921.07
04:28:53|1919.87
04:28:54|1920.68
04:28:55|1921.23
04:28:56|1922.28
04:28:57|1922.94
04:28:58|1918.25
04:28:59|1919.45
04:29:00|1920.78
04:29:01|1918.26
04:29:03|1916.09
04:29:03|1917.7
04:29:04|1921.26
04:29:05|1921.6
04:29:06|1921.76
04:29:07|1918.94
04:29:08|1919.78
04:29:09|1917.95
04:29:10|1917.59
04:29:11|1919.65
04:29:12|1919.01
04:29:14|1918.56
04:29:14|1920.37
04:29:15|1922.23
04:29:17|1922.32
04:29:18|1923.68
04:29:19|1922.1
04:29:19|1922.67
04:29:21|1921.6
04:29:22|1921.42
04:29:24|1920.45
04:29:24|1921.67
04:29:25|1921.37
04:29:26|1919.59
04:29:27|1922.06
04:29:29|1920.
04:29:31|1921.25
04:29:32|1921.58
04:29:34|1922.98
04:29:34|1921.99
04:29:36|1922.72
04:29:37|1922.35
04:29:39|1922.76
04:29:40|1923.18
04:29:41|1922.86
04:29:42|1922.89
04:29:43|1922.89
04:29:43|1924.35
04:29:45|1924.41
04:29:46|1924.37
04:29:47|1924.59
04:29:48|1927.16
04:29:50|1926.04
04:29:50|1925.71
04:29:51|1927.32
04:29:52|1927.5
04:29:53|1929.86
04:29:54|1931.87
04:29:55|1934.02
04:29:56|1937.92
04:29:57|1937.7
04:29:58|1937.11
04:29:59|1935.16
04:30:00|1934.57
04:30:01|1934.81
04:30:03|1939.02
04:30:03|1937.16
04:30:04|1936.52
04:30:06|1934.97
04:30:07|1933.55
04:30:08|1933.22
04:30:09|1934.9
04:30:10|1937.17
04:30:11|1937.46
04:30:12|1939.2
04:30:13|1941.65
04:30:15|1946.42
04:30:15|1948.54
04:30:16|1950.8
04:30:17|1953.3
04:30:19|1954.96
04:30:19|1951.15
04:30:21|1951.13
04:30:22|1958.65
04:30:22|1958.27
04:30:24|1961.74
04:30:25|1957.66
04:30:25|1959.93
04:30:26|1959.5
04:30:27|1958.54
04:30:28|1961.05
04:30:30|1964.65
04:30:32|1966.
04:30:33|1968.47
04:30:34|1968.51
04:30:35|1969.45
04:30:36|1966.22
04:30:38|1967.65
04:30:39|1966.45
04:30:40|1967.27
04:30:41|1966.12
04:30:43|1967.66
04:30:44|1968.89
04:30:45|1967.2
04:30:46|1966.77
04:30:47|1967.7
04:30:48|1969.07
04:30:50|1965.17
04:30:50|1961.29
04:30:51|1962.04
04:30:52|1960.81
04:30:53|1961.67
04:30:54|1960.83
04:30:56|1962.01
04:30:56|1963.33
04:30:57|1963.82
04:30:58|1965.59
04:30:59|1964.69
04:31:00|1962.48
04:31:01|1965.03
04:31:02|1963.03
04:31:03|1962.73
04:31:04|1961.59
04:31:06|1961.67
04:31:06|1961.22
04:31:07|1963.2
04:31:09|1962.69
04:31:09|1961.58
04:31:10|1961.57
04:31:12|1963.48
04:31:13|1964.01
04:31:14|1964.62
04:31:15|1962.68
04:31:16|1964.13
04:31:17|1965.52
04:31:18|1965.9
04:31:20|1966.82
04:31:21|1967.93
04:31:21|1968.8
04:31:22|1970.48
04:31:23|1967.48
04:31:25|1967.58
04:31:25|1967.99
04:31:27|1968.72
04:31:28|1968.07
04:31:28|1969.14
04:31:29|1969.69
04:31:31|1966.86
04:31:33|1967.27
04:31:35|1965.06
04:31:35|1964.21
04:31:36|1963.83
04:31:37|1963.96
04:31:39|1963.35
04:31:39|1963.51
04:31:40|1962.76
04:31:42|1963.44
04:31:43|1960.44
04:31:44|1963.43
04:31:44|1962.08
04:31:46|1961.94
04:31:47|1960.39
04:31:48|1959.76
04:31:49|1960.6
04:31:50|1960.68
04:31:52|1959.85
04:31:52|1960.69
04:31:53|1960.
04:31:54|1959.62
04:31:55|1959.52
04:31:56|1958.85
04:31:57|1958.01
04:31:58|1956.38
04:31:59|1959.81
04:32:00|1958.29
04:32:01|1957.01
04:32:03|1957.51
04:32:04|1957.58
04:32:04|1957.56
04:32:06|1956.51
04:32:06|1956.62
04:32:07|1956.75
04:32:08|1956.81
04:32:10|1957.9
04:32:11|1958.55
04:32:12|1958.61
04:32:13|1957.56
04:32:14|1958.81
04:32:15|1958.23
04:32:16|1961.1
04:32:17|1958.9
04:32:18|1958.23
04:32:19|1957.86
04:32:20|1957.29
04:32:21|1957.69
04:32:22|1957.4
04:32:23|1956.76
04:32:24|1957.74
04:32:25|1957.87
04:32:26|1956.48
04:32:27|1955.79
04:32:28|1955.31
04:32:29|1953.1
04:32:30|1954.12
04:32:31|1952.02
04:32:33|1952.95
04:32:34|1952.53
04:32:34|1953.24
04:32:35|1951.9
04:32:37|1950.92
04:32:38|1948.4
04:32:39|1948.04
04:32:40|1948.48
04:32:42|1946.84
04:32:43|1946.49
04:32:44|1947.79
04:32:45|1947.25
04:32:46|1946.05
04:32:47|1947.23
04:32:47|1944.29
04:32:49|1944.11
04:32:50|1944.
04:32:51|1945.12
04:32:52|1945.78
04:32:53|1947.33
04:32:53|1947.56
04:32:55|1945.7
04:32:56|1945.31
04:32:57|1944.57
04:32:58|1944.15
04:32:59|1944.05
04:33:00|1943.83
04:33:01|1944.03
04:33:02|1944.65
04:33:03|1944.76
04:33:04|1944.88
04:33:05|1946.32
04:33:06|1946.81
04:33:07|1947.33
04:33:08|1950.
04:33:09|1950.78
04:33:10|1950.9
04:33:11|1949.88
04:33:12|1950.38
04:33:13|1951.44
04:33:14|1951.92
04:33:15|1953.04
04:33:17|1952.09
04:33:17|1950.45
04:33:18|1951.02
04:33:19|1950.63
04:33:21|1949.
04:33:22|1949.5
04:33:22|1948.44
04:33:24|1949.36
04:33:24|1949.68
04:33:25|1949.36
04:33:27|1951.11
04:33:28|1952.46
04:33:28|1951.73
04:33:29|1949.99
04:33:31|1950.54
04:33:32|1947.98
04:33:33|1947.2
04:33:35|1946.46
04:33:36|1946.07
04:33:38|1946.62
04:33:39|1945.65
04:33:39|1944.44
04:33:40|1943.66
04:33:41|1943.61
04:33:42|1943.34
04:33:44|1943.04
04:33:45|1943.1
04:33:47|1941.44
04:33:48|1939.83
04:33:49|1935.81
04:33:50|1937.74
04:33:51|1940.59
04:33:53|1940.8
04:33:54|1937.82
04:33:55|1936.6
04:33:56|1936.32
04:33:57|1937.75
04:33:58|1937.09
04:33:59|1936.32
04:34:00|1936.63
04:34:01|1934.17
04:34:02|1933.15
04:34:03|1935.37
04:34:04|1933.14
04:34:05|1934.2
04:34:06|1933.71
04:34:07|1932.24
04:34:08|1933.28
04:34:09|1932.54
04:34:10|1933.18
04:34:11|1933.49
04:34:12|1935.89
04:34:13|1935.5
04:34:14|1936.54
04:34:15|1935.46
04:34:16|1933.45
04:34:17|1934.64
04:34:18|1932.78
04:34:19|1931.76
04:34:21|1932.65
04:34:21|1931.84
04:34:22|1932.97
04:34:23|1931.76
04:34:24|1931.21
04:34:25|1930.83
04:34:26|1931.43
04:34:27|1932.19
04:34:28|1931.33
04:34:29|1930.64
04:34:30|1930.49
04:34:31|1931.34
04:34:32|1930.47
04:34:34|1923.42
04:34:36|1921.75
04:34:36|1922.61
04:34:37|1923.17
04:34:39|1925.19
04:34:40|1925.82
04:34:41|1924.36
04:34:42|1923.56
04:34:43|1922.48
04:34:44|1923.06
04:34:45|1924.97
04:34:46|1925.05
04:34:47|1923.83
04:34:48|1923.69
04:34:49|1922.89
04:34:50|1922.2
04:34:51|1922.25
04:34:52|1920.91
04:34:53|1919.02
04:34:54|1918.85
04:34:55|1919.47
04:34:56|1918.87
04:34:57|1918.09
04:34:57|1917.75
04:35:00|1919.49
04:35:00|1920.29
04:35:01|1918.91
04:35:02|1918.05
04:35:03|1919.66
04:35:04|1919.6
04:35:05|1920.42
04:35:06|1922.22
04:35:07|1923.12
04:35:08|1924.5
04:35:09|1926.67
04:35:10|1926.57
04:35:11|1925.06
04:35:12|1926.02
04:35:13|1927.22
04:35:14|1926.8
04:35:15|1930.32
04:35:16|1932.16
04:35:17|1934.12
04:35:19|1933.37
04:35:20|1929.93
04:35:20|1932.32
04:35:21|1931.78
04:35:22|1932.71
04:35:24|1933.59
04:35:25|1932.93
04:35:25|1934.31
04:35:27|1934.69
04:35:28|1935.61
04:35:28|1936.83
04:35:30|1939.54
04:35:31|1940.61
04:35:32|1941.03
04:35:32|1941.22
04:35:34|1941.8
04:35:36|1942.47
04:35:37|1944.03
04:35:39|1945.23
04:35:40|1948.16
04:35:41|1949.12
04:35:42|1949.11
04:35:44|1955.87
04:35:45|1956.58
04:35:46|1960.04
04:35:47|1959.38
04:35:48|1957.95
04:35:50|1953.65
04:35:51|1950.52
04:35:52|1951.7
04:35:53|1952.19
04:35:54|1954.27
04:35:55|1953.03
04:35:56|1951.66
04:35:57|1951.2
04:35:58|1950.2
04:35:59|1949.75
04:36:00|1947.87
04:36:02|1949.77
04:36:03|1949.15
04:36:04|1946.3
04:36:05|1947.06
04:36:06|1949.45
04:36:07|1949.
04:36:09|1950.3
04:36:09|1949.
04:36:10|1945.95
04:36:11|1946.19
04:36:12|1947.04
04:36:13|1949.24
04:36:14|1949.31
04:36:15|1949.94
04:36:16|1947.66
04:36:17|1945.65
04:36:18|1948.56
04:36:19|1947.48
04:36:20|1946.93
04:36:21|1943.9
04:36:22|1941.09
04:36:23|1944.81
04:36:24|1942.98
04:36:25|1941.21
04:36:26|1941.34
04:36:27|1938.76
04:36:28|1936.68
04:36:29|1940.02
04:36:30|1939.42
04:36:31|1937.98
04:36:32|1936.44
04:36:33|1936.81
04:36:34|1934.48
04:36:36|1933.05
04:36:36|1934.27
04:36:39|1931.5
04:36:39|1932.77
04:36:41|1937.07
04:36:42|1936.33
04:36:43|1934.16
04:36:44|1934.98
04:36:46|1934.7
04:36:46|1937.
04:36:47|1939.27
04:36:48|1940.4
04:36:49|1943.25
04:36:50|1944.11
04:36:52|1943.9
04:36:52|1942.94
04:36:54|1943.38
04:36:55|1942.98
04:36:56|1941.23
04:36:57|1942.02
04:36:58|1943.56
04:36:59|1943.44
04:37:00|1943.12
04:37:00|1943.47
04:37:02|1944.76
04:37:03|1944.25
04:37:04|1945.48
04:37:05|1947.2
04:37:06|1948.12
04:37:07|1949.99
04:37:08|1950.23
04:37:09|1950.97
04:37:10|1950.38
04:37:11|1947.39
04:37:12|1947.29
04:37:13|1945.65
04:37:14|1944.83
04:37:15|1945.24
04:37:17|1943.49
04:37:18|1944.99
04:37:19|1947.94
04:37:20|1946.25
04:37:21|1945.77
04:37:22|1944.22
04:37:23|1944.22
04:37:24|1942.62
04:37:25|1943.13
04:37:26|1943.61
04:37:27|1944.13
04:37:28|1943.23
04:37:29|1944.58
04:37:30|1946.18
04:37:31|1946.6
04:37:32|1946.39
04:37:33|1946.67
04:37:34|1945.81
04:37:35|1947.44
04:37:36|1946.41
04:37:38|1946.33
04:37:39|1945.52
04:37:41|1944.93
04:37:42|1944.76
04:37:44|1944.77
04:37:45|1945.08
04:37:45|1944.62
04:37:46|1943.97
04:37:48|1943.84
04:37:48|1943.37
04:37:50|1942.64
04:37:50|1941.36
04:37:52|1940.49
04:37:53|1938.88
04:37:53|1938.04
04:37:54|1936.22
04:37:56|1934.32
04:37:56|1934.33
04:37:58|1935.93
04:37:58|1937.38
04:38:00|1937.37
04:38:00|1936.36
04:38:02|1933.79
04:38:03|1932.24
04:38:04|1930.
04:38:05|1930.42
04:38:06|1930.46
04:38:07|1931.58
04:38:07|1931.64
04:38:09|1930.73
04:38:10|1932.18
04:38:11|1931.01
04:38:12|1929.27
04:38:13|1927.78
04:38:14|1929.2
04:38:15|1930.02
04:38:16|1927.16
04:38:17|1927.36
04:38:18|1928.02
04:38:19|1929.47
04:38:19|1929.41
04:38:21|1927.57
04:38:22|1928.81
04:38:22|1929.7
04:38:23|1929.08
04:38:25|1929.46
04:38:26|1929.48
04:38:26|1929.2
04:38:28|1930.56
04:38:29|1931.55
04:38:30|1931.66
04:38:31|1933.29
04:38:32|1934.21
04:38:33|1935.58
04:38:34|1936.16
04:38:35|1937.54
04:38:36|1937.97
04:38:37|1938.87
04:38:38|1940.44
04:38:39|1941.93
04:38:40|1940.59
04:38:42|1945.14
04:38:43|1943.14
04:38:45|1945.75
04:38:46|1944.42
04:38:46|1942.53
04:38:48|1942.81
04:38:50|1941.2
04:38:51|1942.15
04:38:52|1941.85
04:38:53|1942.64
04:38:54|1940.76
04:38:55|1940.6
04:38:57|1939.26
04:38:57|1938.39
04:38:58|1937.77
04:39:00|1938.11
04:39:01|1933.89
04:39:01|1935.01
04:39:02|1933.04
04:39:04|1931.19
04:39:05|1931.94
04:39:06|1930.59
04:39:07|1931.67
04:39:08|1933.25
04:39:10|1932.72
04:39:11|1931.32
04:39:12|1930.
04:39:13|1928.25
04:39:14|1930.77
04:39:15|1933.49
04:39:16|1933.08
04:39:17|1931.6
04:39:17|1931.02
04:39:19|1929.91
04:39:20|1931.32
04:39:21|1928.15
04:39:22|1927.79
04:39:22|1929.01
04:39:24|1930.05
04:39:24|1931.31
04:39:26|1930.88
04:39:28|1929.58
04:39:28|1929.62
04:39:29|1929.67
04:39:30|1928.32
04:39:31|1928.25
04:39:32|1927.47
04:39:33|1928.85
04:39:34|1928.27
04:39:35|1927.03
04:39:36|1927.89
04:39:37|1928.14
04:39:39|1927.32
04:39:41|1927.32
04:39:42|1925.82
04:39:43|1926.95
04:39:45|1925.73
04:39:45|1925.03
04:39:47|1925.99
04:39:48|1926.27
04:39:49|1925.67
04:39:50|1925.42
04:39:51|1926.41
04:39:52|1925.82
04:39:53|1926.15
04:39:54|1927.52
04:39:55|1928.6
04:39:56|1927.8
04:39:57|1928.21
04:39:58|1928.49
04:39:59|1929.43
04:40:00|1930.6
04:40:01|1929.72
04:40:02|1927.96
04:40:03|1927.46
04:40:04|1928.99
04:40:05|1928.85
04:40:06|1929.87
04:40:07|1928.37
04:40:09|1930.35
04:40:09|1931.66
04:40:11|1931.6
04:40:12|1933.24
04:40:12|1934.33
04:40:14|1935.61
04:40:14|1935.34
04:40:16|1932.54
04:40:16|1934.91
04:40:18|1932.67
04:40:19|1932.47
04:40:19|1932.34
04:40:20|1929.85
04:40:21|1928.3
04:40:22|1929.19
04:40:24|1930.62
04:40:24|1933.17
04:40:26|1932.32
04:40:26|1933.66
04:40:27|1935.21
04:40:28|1934.63
04:40:30|1933.17
04:40:31|1931.74
04:40:32|1930.69
04:40:32|1929.88
04:40:34|1929.47
04:40:34|1930.3
04:40:35|1929.54
04:40:36|1930.09
04:40:38|1930.62
04:40:38|1929.51
04:40:40|1927.78
04:40:41|1929.16
04:40:43|1929.27
04:40:43|1928.84
04:40:45|1929.6
04:40:46|1929.32
04:40:47|1930.15
04:40:49|1930.86
04:40:49|1930.67
04:40:51|1930.22
04:40:52|1929.89
04:40:53|1929.33
04:40:54|1928.37
04:40:54|1927.68
04:40:56|1926.63
04:40:56|1925.81
04:40:58|1926.47
04:40:59|1925.8
04:41:00|1927.92
04:41:01|1928.37
04:41:02|1928.69
04:41:03|1929.1
04:41:04|1930.64
04:41:05|1931.47
04:41:06|1929.47
04:41:07|1930.07
04:41:08|1928.07
04:41:09|1927.48
04:41:10|1926.46
04:41:11|1928.68
04:41:12|1928.28
04:41:13|1927.03
04:41:14|1927.86
04:41:15|1928.56
04:41:16|1928.51
04:41:17|1929.78
04:41:18|1929.27
04:41:19|1930.46
04:41:20|1928.79
04:41:21|1927.01
04:41:22|1926.42
04:41:23|1929.08
04:41:24|1929.54
04:41:25|1930.48
04:41:27|1931.22
04:41:27|1932.53
04:41:29|1934.72
04:41:29|1936.75
04:41:31|1937.02
04:41:32|1937.41
04:41:33|1936.98
04:41:34|1937.84
04:41:35|1938.66
04:41:35|1938.63
04:41:37|1938.62
04:41:37|1937.27
04:41:39|1938.61
04:41:40|1938.6
04:41:41|1935.9
04:41:42|1936.58
04:41:44|1937.44
04:41:45|1939.
04:41:46|1939.72
04:41:47|1939.34
04:41:48|1937.48
04:41:49|1938.86
04:41:50|1941.38
04:41:51|1940.97
04:41:52|1945.
04:41:53|1948.17
04:41:55|1946.76
04:41:56|1945.62
04:41:57|1945.65
04:41:58|1946.61
04:41:59|1950.
04:42:00|1945.62
04:42:01|1946.84
04:42:02|1947.33
04:42:03|1947.97
04:42:04|1946.48
04:42:04|1947.
04:42:06|1949.33
04:42:07|1948.81
04:42:08|1946.75
04:42:09|1945.
04:42:10|1944.19
04:42:11|1944.24
04:42:12|1943.83
04:42:13|1941.98
04:42:13|1943.71
04:42:14|1944.3
04:42:16|1942.86
04:42:17|1942.27
04:42:18|1943.89
04:42:19|1942.08
04:42:20|1940.58
04:42:21|1939.05
04:42:22|1938.76
04:42:23|1936.27
04:42:24|1934.35
04:42:25|1930.61
04:42:26|1929.55
04:42:27|1931.17
04:42:28|1932.7
04:42:29|1932.68
04:42:30|1930.5
04:42:31|1928.28
04:42:32|1928.99
04:42:33|1929.44
04:42:34|1928.58
04:42:35|1928.83
04:42:36|1929.89
04:42:37|1929.34
04:42:38|1929.8
04:42:39|1930.39
04:42:40|1933.33
04:42:42|1934.36
04:42:44|1934.06
04:42:45|1933.37
04:42:46|1933.19
04:42:47|1934.38
04:42:48|1935.23
04:42:50|1938.17
04:42:50|1938.17
04:42:52|1938.1
04:42:53|1939.58
04:42:53|1938.79
04:42:55|1942.26
04:42:56|1941.03
04:42:57|1941.01
04:42:58|1942.6
04:42:59|1944.58
04:43:00|1944.99
04:43:01|1944.99
04:43:02|1945.3
04:43:04|1941.83
04:43:04|1941.93
04:43:06|1942.74
04:43:06|1943.21
04:43:07|1942.76
04:43:08|1942.18
04:43:09|1943.61
04:43:11|1942.52
04:43:12|1941.87
04:43:13|1940.87
04:43:14|1939.78
04:43:15|1939.41
04:43:15|1940.29
04:43:17|1939.49
04:43:17|1939.7
04:43:19|1938.67
04:43:20|1938.86
04:43:21|1938.88
04:43:22|1938.63
04:43:23|1940.52
04:43:24|1940.84
04:43:25|1940.99
04:43:26|1939.08
04:43:27|1939.03
04:43:28|1938.61
04:43:29|1939.44
04:43:30|1938.86
04:43:31|1939.18
04:43:32|1940.14
04:43:33|1940.1
04:43:34|1940.22
04:43:35|1939.25
04:43:36|1939.64
04:43:37|1940.45
04:43:38|1938.62
04:43:39|1938.91
04:43:40|1938.98
04:43:41|1936.42
04:43:42|1935.47
04:43:44|1933.33
04:43:45|1932.29
04:43:46|1931.61
04:43:48|1931.29
04:43:49|1934.65
04:43:50|1935.45
04:43:51|1935.71
04:43:52|1934.78
04:43:53|1931.92
04:43:55|1931.74
04:43:56|1932.13
04:43:58|1934.77
04:43:59|1935.14
04:44:00|1935.21
04:44:01|1934.16
04:44:02|1934.57
04:44:03|1935.03
04:44:04|1935.67
04:44:06|1938.37
04:44:07|1940.08
04:44:08|1938.34
04:44:09|1937.09
04:44:10|1937.42
04:44:10|1934.9
04:44:12|1936.48
04:44:13|1936.71
04:44:13|1937.03
04:44:14|1938.38
04:44:15|1937.98
04:44:16|1938.
04:44:18|1939.22
04:44:19|1938.17
04:44:20|1937.72
04:44:21|1937.82
04:44:21|1937.55
04:44:23|1936.94
04:44:23|1937.67
04:44:25|1936.84
04:44:25|1937.99
04:44:27|1938.65
04:44:28|1938.67
04:44:29|1938.19
04:44:29|1939.49
04:44:31|1939.11
04:44:32|1939.5
04:44:33|1937.99
04:44:33|1938.71
04:44:34|1938.
04:44:35|1936.98
04:44:36|1936.96
04:44:38|1938.34
04:44:38|1936.13
04:44:40|1935.01
04:44:41|1933.44
04:44:42|1932.54
04:44:43|1931.96
04:44:44|1931.8
04:44:45|1931.95
04:44:47|1930.99
04:44:48|1931.66
04:44:49|1933.16
04:44:51|1935.16
04:44:52|1937.5
04:44:53|1937.98
04:44:54|1937.19
04:44:55|1935.67
04:44:56|1934.3
04:44:57|1934.6
04:44:58|1933.76
04:44:59|1933.3
04:45:00|1934.21
04:45:01|1935.09
04:45:02|1936.01
04:45:03|1936.18
04:45:05|1937.13
04:45:05|1937.56
04:45:06|1939.49
04:45:08|1938.49
04:45:09|1939.84
04:45:10|1939.72
04:45:11|1939.62
04:45:12|1939.41
04:45:13|1940.
04:45:14|1939.99
04:45:15|1939.05
04:45:16|1937.9
04:45:17|1937.22
04:45:18|1936.59
04:45:19|1935.13
04:45:20|1936.44
04:45:21|1935.21
04:45:22|1936.21
04:45:23|1935.51
04:45:24|1935.72
04:45:25|1933.88
04:45:26|1934.33
04:45:27|1931.4
04:45:28|1931.01
04:45:29|1931.69
04:45:30|1932.24
04:45:31|1931.58
04:45:32|1933.31
04:45:34|1931.64
04:45:34|1931.09
04:45:35|1932.28
04:45:36|1932.68
04:45:37|1932.88
04:45:38|1931.84
04:45:40|1931.37
04:45:41|1931.19
04:45:41|1930.53
04:45:43|1930.15
04:45:44|1929.56
04:45:46|1928.52
04:45:47|1928.43
04:45:48|1928.32
04:45:50|1927.38
04:45:50|1928.29
04:45:51|1926.8
04:45:52|1926.34
04:45:53|1925.69
04:45:54|1925.68
04:45:55|1924.51
04:45:56|1925.28
04:45:57|1925.59
04:45:58|1927.32
04:45:59|1927.65
04:46:00|1928.6
04:46:01|1930.38
04:46:02|1931.03
04:46:03|1931.66
04:46:04|1932.19
04:46:06|1932.72
04:46:06|1931.69
04:46:08|1928.36
04:46:08|1927.31
04:46:10|1926.77
04:46:11|1926.54
04:46:12|1927.04
04:46:13|1925.22
04:46:14|1925.55
04:46:15|1926.21
04:46:16|1926.91
04:46:17|1928.3
04:46:18|1927.28
04:46:19|1926.44
04:46:20|1926.45
04:46:21|1926.17
04:46:22|1924.82
04:46:23|1925.61
04:46:24|1925.12
04:46:25|1925.17
04:46:26|1923.98
04:46:27|1922.33
04:46:29|1921.14
04:46:29|1922.41
04:46:31|1922.53
04:46:32|1923.91
04:46:32|1922.68
04:46:33|1922.33
04:46:34|1921.33
04:46:35|1921.93
04:46:36|1921.91
04:46:37|1923.14
04:46:39|1921.34
04:46:39|1921.06
04:46:41|1921.87
04:46:42|1921.07
04:46:42|1919.18
04:46:43|1917.68
04:46:45|1916.76
04:46:47|1917.12
04:46:48|1918.87
04:46:49|1919.85
04:46:50|1919.07
04:46:51|1919.72
04:46:52|1918.02
04:46:54|1918.31
04:46:55|1917.52
04:46:56|1916.1
04:46:58|1916.09
04:46:59|1916.87
04:46:59|1915.2
04:47:01|1913.08
04:47:01|1913.53
04:47:03|1911.42
04:47:04|1911.97
04:47:04|1912.51
04:47:06|1912.27
04:47:07|1913.68
04:47:07|1913.63
04:47:08|1913.31
04:47:10|1911.12
04:47:10|1911.01
04:47:12|1910.94
04:47:13|1910.23
04:47:14|1908.
04:47:14|1906.45
04:47:16|1904.11
04:47:17|1900.21
04:47:18|1905.11
04:47:19|1902.57
04:47:20|1905.23
04:47:21|1904.03
04:47:21|1903.29
04:47:23|1906.09
04:47:24|1904.86
04:47:25|1904.49
04:47:26|1904.65
04:47:27|1906.49
04:47:28|1906.
04:47:29|1908.07
04:47:30|1907.76
04:47:31|1907.42
04:47:32|1908.87
04:47:32|1911.04
04:47:34|1909.73
04:47:35|1909.11
04:47:35|1909.51
04:47:36|1910.88
04:47:38|1911.
04:47:39|1912.94
04:47:39|1911.54
04:47:41|1912.47
04:47:41|1911.06
04:47:42|1910.86
04:47:44|1909.76
04:47:45|1907.51
04:47:47|1908.17
04:47:47|1907.53
04:47:48|1908.49
04:47:50|1908.55
04:47:50|1906.88
04:47:52|1905.65
04:47:53|1904.28
04:47:54|1904.77
04:47:55|1904.14
04:47:56|1905.06
04:47:58|1905.35
04:47:58|1906.62
04:47:59|1907.13
04:48:00|1904.2
04:48:01|1903.4
04:48:02|1903.42
04:48:03|1903.71
04:48:04|1901.89
04:48:06|1900.08
04:48:06|1902.35
04:48:07|1902.14
04:48:08|1902.87
04:48:09|1901.85
04:48:10|1901.19
04:48:11|1900.76
04:48:12|1900.14
04:48:13|1900.01
04:48:14|1900.
04:48:15|1900.59
04:48:16|1897.05
04:48:17|1897.71
04:48:18|1896.
04:48:19|1896.61
04:48:20|1895.88
04:48:21|1895.34
04:48:22|1895.64
04:48:23|1890.17
04:48:24|1887.69
04:48:25|1888.69
04:48:26|1890.9
04:48:27|1893.32
04:48:28|1894.78
04:48:29|1894.38
04:48:30|1898.91
04:48:31|1896.48
04:48:32|1896.13
04:48:33|1897.07
04:48:35|1895.25
04:48:36|1895.84
04:48:37|1895.27
04:48:38|1895.15
04:48:39|1893.58
04:48:40|1893.3
04:48:41|1894.1
04:48:42|1892.7
04:48:43|1894.56
04:48:44|1894.95
04:48:45|1894.18
04:48:46|1893.56
04:48:48|1893.3
04:48:49|1894.4
04:48:50|1892.23
04:48:52|1890.65
04:48:53|1890.7
04:48:54|1888.97
04:48:55|1887.42
04:48:56|1888.19
04:48:57|1889.28
04:48:58|1889.27
04:49:00|1890.9
04:49:01|1890.21
04:49:02|1892.44
04:49:03|1893.95
04:49:04|1894.89
04:49:05|1894.76
04:49:06|1895.42
04:49:07|1898.1
04:49:08|1895.88
04:49:09|1896.5
04:49:10|1897.5
04:49:11|1898.42
04:49:12|1901.36
04:49:13|1900.
04:49:14|1900.1
04:49:15|1899.44
04:49:16|1901.25
04:49:17|1901.27
04:49:18|1899.15
04:49:19|1897.04
04:49:20|1894.17
04:49:21|1894.44
04:49:22|1895.57
04:49:23|1894.43
04:49:24|1895.56
04:49:25|1894.81
04:49:26|1893.31
04:49:27|1894.34
04:49:28|1893.75
04:49:29|1894.42
04:49:31|1895.18
04:49:32|1893.84
04:49:32|1892.21
04:49:33|1891.34
04:49:35|1891.1
04:49:36|1891.37
04:49:36|1891.57
04:49:37|1890.75
04:49:39|1891.32
04:49:40|1891.79
04:49:41|1891.19
04:49:41|1891.77
04:49:43|1892.01
04:49:44|1892.22
04:49:44|1892.05
04:49:46|1894.42
04:49:47|1893.34
04:49:48|1893.88
04:49:50|1892.71
04:49:51|1891.97
04:49:53|1891.67
04:49:54|1892.93
04:49:55|1892.89
04:49:56|1893.44
04:49:57|1894.04
04:49:59|1894.89
04:50:00|1894.97
04:50:00|1894.11
04:50:02|1895.34
04:50:03|1896.74
04:50:04|1897.85
04:50:05|1898.39
04:50:06|1899.74
04:50:07|1899.37
04:50:08|1900.
04:50:09|1900.79
04:50:10|1901.58
04:50:11|1901.2
04:50:12|1902.07
04:50:13|1903.53
04:50:14|1903.05
04:50:15|1903.09
04:50:16|1904.72
04:50:17|1907.64
04:50:18|1905.4
04:50:19|1906.89
04:50:20|1905.7
04:50:21|1906.5
04:50:22|1904.41
04:50:23|1905.07
04:50:24|1904.44
04:50:25|1902.89
04:50:26|1902.86
04:50:27|1902.33
04:50:28|1900.3
04:50:29|1899.38
04:50:30|1898.68
04:50:31|1899.15
04:50:32|1899.74
04:50:33|1900.57
04:50:34|1902.29
04:50:35|1901.21
04:50:37|1903.63
04:50:37|1903.13
04:50:38|1903.68
04:50:39|1901.55
04:50:40|1899.77
04:50:41|1898.01
04:50:42|1897.72
04:50:43|1897.74
04:50:45|1898.01
04:50:45|1898.03
04:50:47|1899.3
04:50:48|1899.98
04:50:49|1898.75
04:50:51|1899.73
04:50:52|1901.95
04:50:53|1903.45
04:50:54|1902.99
04:50:56|1904.5
04:50:57|1904.5
04:50:58|1904.78
04:50:59|1904.5
04:51:00|1904.85
04:51:01|1904.75
04:51:01|1902.13
04:51:03|1898.87
04:51:04|1900.19
04:51:05|1900.23
04:51:06|1899.16
04:51:07|1899.17
04:51:07|1899.64
04:51:09|1898.28
04:51:10|1897.86
04:51:10|1898.06
04:51:11|1896.
04:51:13|1895.34
04:51:14|1894.44
04:51:14|1894.13
04:51:16|1894.75
04:51:17|1893.76
04:51:18|1894.13
04:51:19|1893.46
04:51:20|1894.14
04:51:21|1892.68
04:51:22|1891.
04:51:23|1889.32
04:51:24|1889.27
04:51:25|1889.05
04:51:26|1889.48
04:51:27|1890.71
04:51:28|1890.85
04:51:29|1889.88
04:51:31|1890.53
04:51:31|1890.14
04:51:33|1890.93
04:51:34|1889.4
04:51:35|1889.07
04:51:36|1888.05
04:51:37|1886.4
04:51:38|1887.2
04:51:40|1891.06
04:51:41|1890.07
04:51:42|1888.82
04:51:43|1887.03
04:51:44|1886.29
04:51:45|1886.85
04:51:46|1886.03
04:51:47|1888.59
04:51:48|1885.85
04:51:48|1884.41
04:51:50|1880.35
04:51:52|1881.62
04:51:53|1884.5
04:51:54|1885.69
04:51:56|1882.84
04:51:58|1885.91
04:51:58|1886.28
04:51:59|1883.68
04:52:00|1882.99
04:52:02|1883.54
04:52:02|1882.94
04:52:03|1883.66
04:52:04|1884.22
04:52:05|1884.41
04:52:07|1883.79
04:52:07|1883.85
04:52:08|1883.27
04:52:09|1883.66
04:52:10|1883.65
04:52:12|1882.15
04:52:14|1880.91
04:52:14|1880.
04:52:15|1881.25
04:52:17|1880.93
04:52:18|1880.94
04:52:19|1880.55
04:52:20|1880.93
04:52:21|1879.37
04:52:21|1876.91
04:52:23|1877.35
04:52:24|1878.1
04:52:24|1881.42
04:52:25|1878.3
04:52:27|1879.25
04:52:28|1884.19
04:52:28|1883.9
04:52:30|1884.77
04:52:31|1885.52
04:52:32|1885.
04:52:33|1886.5
04:52:34|1887.41
04:52:35|1886.15
04:52:36|1885.68
04:52:38|1886.18
04:52:38|1886.7
04:52:39|1886.99
04:52:40|1889.23
04:52:41|1890.5
04:52:42|1892.66
04:52:43|1894.81
04:52:45|1896.76
04:52:46|1898.4
04:52:47|1895.15
04:52:49|1891.06
04:52:49|1891.71
04:52:51|1896.58
04:52:52|1896.2
04:52:54|1893.83
04:52:55|1891.07
04:52:57|1890.59
04:52:57|1889.7
04:52:59|1891.34
04:53:00|1891.32
04:53:02|1890.64
04:53:03|1890.23
04:53:04|1892.25
04:53:05|1890.6
04:53:06|1890.16
04:53:07|1889.05
04:53:08|1888.34
04:53:09|1891.33
04:53:10|1891.56
04:53:11|1892.62
04:53:12|1893.47
04:53:13|1892.11
04:53:14|1890.61
04:53:15|1890.78
04:53:16|1892.32
04:53:17|1892.55
04:53:18|1893.34
04:53:19|1894.14
04:53:20|1894.39
04:53:22|1894.2
04:53:23|1893.43
04:53:23|1893.94
04:53:25|1894.43
04:53:26|1894.75
04:53:27|1894.42
04:53:28|1894.41
04:53:28|1895.03
04:53:30|1894.
04:53:30|1893.08
04:53:31|1892.63
04:53:32|1892.98
04:53:33|1892.83
04:53:35|1892.81
04:53:35|1893.31
04:53:36|1892.71
04:53:38|1892.66
04:53:39|1891.35
04:53:40|1890.92
04:53:40|1891.73
04:53:42|1891.89
04:53:42|1892.74
04:53:44|1893.73
04:53:45|1893.55
04:53:45|1892.93
04:53:47|1893.73
04:53:48|1893.48
04:53:49|1892.35
04:53:50|1892.7
04:53:51|1893.09
04:53:53|1891.17
04:53:54|1890.01
04:53:56|1889.56
04:53:57|1890.17
04:53:58|1890.18
04:54:00|1892.21
04:54:00|1891.11
04:54:01|1893.07
04:54:02|1892.23
04:54:04|1894.87
04:54:05|1896.58
04:54:07|1897.39
04:54:07|1898.25
04:54:08|1896.42
04:54:09|1895.67
04:54:10|1894.
04:54:11|1893.79
04:54:12|1894.67
04:54:13|1896.24
04:54:14|1896.91
04:54:15|1898.79
04:54:16|1900.
04:54:17|1898.43
04:54:18|1897.92
04:54:19|1899.37
04:54:20|1899.32
04:54:21|1899.64
04:54:22|1900.16
04:54:23|1901.87
04:54:25|1904.2
04:54:26|1903.91
04:54:27|1904.59
04:54:28|1903.43
04:54:29|1905.
04:54:30|1905.09
04:54:31|1906.14
04:54:32|1905.65
04:54:32|1907.12
04:54:34|1905.66
04:54:35|1903.31
04:54:36|1901.66
04:54:37|1902.92
04:54:38|1904.82
04:54:39|1904.45
04:54:40|1905.35
04:54:42|1905.59
04:54:42|1905.96
04:54:43|1905.27
04:54:45|1905.43
04:54:45|1906.54
04:54:47|1905.73
04:54:47|1906.58
04:54:48|1905.98
04:54:50|1905.43
04:54:50|1905.
04:54:52|1904.86
04:54:54|1904.84
04:54:55|1906.6
04:54:57|1906.82
04:54:58|1906.41
04:54:59|1906.34
04:55:01|1907.21
04:55:01|1906.3
04:55:03|1908.38
04:55:04|1908.48
04:55:05|1911.2
04:55:06|1908.89
04:55:07|1909.93
04:55:09|1914.62
04:55:09|1913.99
04:55:10|1914.99
04:55:11|1917.08
04:55:12|1918.16
04:55:13|1918.79
04:55:14|1921.73
04:55:15|1922.08
04:55:16|1918.6
04:55:17|1917.81
04:55:18|1917.27
04:55:19|1917.7
04:55:20|1920.26
04:55:21|1916.5
04:55:22|1917.45
04:55:23|1917.89
04:55:24|1915.2
04:55:25|1914.73
04:55:26|1914.31
04:55:27|1912.57
04:55:28|1913.2
04:55:29|1911.45
04:55:30|1911.43
04:55:31|1909.53
04:55:32|1908.36
04:55:33|1908.86
04:55:34|1908.75
04:55:35|1908.12
04:55:36|1906.37
04:55:37|1907.46
04:55:38|1905.31
04:55:39|1905.95
04:55:40|1904.48
04:55:41|1907.3
04:55:42|1908.79
04:55:43|1911.19
04:55:44|1910.16
04:55:45|1911.72
04:55:46|1909.62
04:55:47|1908.02
04:55:48|1907.53
04:55:49|1907.54
04:55:50|1905.68
04:55:51|1906.35
04:55:53|1909.32
04:55:55|1909.82
04:55:56|1908.82
04:55:57|1909.22
04:55:58|1907.82
04:56:00|1908.52
04:56:00|1908.52
04:56:02|1908.16
04:56:04|1908.41
04:56:05|1908.64
04:56:06|1907.78
04:56:06|1905.97
04:56:08|1906.72
04:56:09|1905.59
04:56:11|1904.2
04:56:11|1905.35
04:56:12|1903.28
04:56:13|1903.11
04:56:14|1900.61
04:56:15|1900.84
04:56:17|1897.32
04:56:18|1897.2
04:56:19|1896.53
04:56:20|1895.24
04:56:21|1897.04
04:56:22|1898.42
04:56:23|1898.8
04:56:23|1897.56
04:56:25|1897.57
04:56:26|1896.49
04:56:27|1898.16
04:56:28|1897.76
04:56:28|1897.1
04:56:30|1896.53
04:56:31|1896.56
04:56:32|1894.4
04:56:33|1895.68
04:56:34|1893.63
04:56:35|1892.19
04:56:36|1893.27
04:56:37|1894.2
04:56:38|1895.07
04:56:38|1895.52
04:56:40|1896.44
04:56:41|1895.22
04:56:42|1893.43
04:56:43|1893.02
04:56:44|1892.17
04:56:45|1894.44
04:56:46|1893.42
04:56:46|1892.94
04:56:48|1893.74
04:56:49|1894.93
04:56:50|1893.88
04:56:51|1894.23
04:56:52|1892.9
04:56:52|1893.71
04:56:57|1893.78
04:56:59|1894.64
04:57:00|1895.06
04:57:00|1895.98
04:57:02|1896.43
04:57:03|1898.47
04:57:05|1898.88
04:57:05|1900.56
04:57:06|1903.94
04:57:07|1902.49
04:57:09|1902.34
04:57:10|1901.53
04:57:11|1900.73
04:57:12|1899.04
04:57:13|1895.05
04:57:14|1894.59
04:57:15|1895.57
04:57:16|1893.63
04:57:17|1893.62
04:57:18|1892.98
04:57:19|1892.04
04:57:20|1890.52
04:57:21|1892.01
04:57:22|1894.06
04:57:23|1893.71
04:57:24|1892.83
04:57:25|1890.64
04:57:26|1888.87
04:57:27|1889.15
04:57:28|1890.17
04:57:29|1893.18
04:57:31|1894.33
04:57:32|1894.26
04:57:33|1895.23
04:57:34|1894.98
04:57:34|1895.03
04:57:35|1893.71
04:57:36|1895.86
04:57:38|1894.93
04:57:38|1895.54
04:57:40|1894.82
04:57:40|1894.51
04:57:42|1892.8
04:57:42|1892.47
04:57:43|1894.57
04:57:44|1894.47
04:57:46|1893.76
04:57:46|1894.02
04:57:47|1895.95
04:57:49|1897.22
04:57:50|1897.22
04:57:51|1896.14
04:57:51|1895.82
04:57:52|1894.33
04:57:53|1893.88
04:57:55|1895.41
04:57:57|1896.02
04:57:58|1896.89
04:57:59|1898.
04:58:00|1898.16
04:58:01|1897.11
04:58:02|1897.1
04:58:03|1896.93
04:58:04|1894.41
04:58:06|1893.01
04:58:07|1893.64
04:58:08|1892.98
04:58:09|1893.
04:58:10|1892.38
04:58:11|1891.82
04:58:13|1889.49
04:58:14|1888.92
04:58:15|1889.95
04:58:15|1891.76
04:58:17|1890.94
04:58:18|1891.99
04:58:19|1893.33
04:58:20|1892.39
04:58:21|1894.42
04:58:22|1895.74
04:58:23|1894.75
04:58:24|1896.75
04:58:25|1895.97
04:58:26|1897.27
04:58:27|1897.28
04:58:28|1896.68
04:58:29|1896.18
04:58:30|1895.3
04:58:31|1894.43
04:58:32|1894.98
04:58:33|1894.42
04:58:34|1897.56
04:58:35|1897.43
04:58:36|1897.96
04:58:38|1899.66
04:58:38|1901.37
04:58:39|1903.57
04:58:40|1905.1
04:58:41|1903.26
04:58:42|1903.56
04:58:43|1904.14
04:58:44|1903.
04:58:45|1902.4
04:58:46|1905.31
04:58:47|1903.18
04:58:49|1904.91
04:58:49|1905.22
04:58:51|1905.3
04:58:51|1904.71
04:58:52|1903.2
04:58:54|1904.82
04:58:55|1903.31
04:58:57|1901.27
04:58:59|1898.79
04:59:00|1897.15
04:59:01|1895.27
04:59:02|1894.66
04:59:03|1896.79
04:59:04|1897.33
04:59:05|1896.67
04:59:06|1897.8
04:59:07|1898.08
04:59:08|1897.36
04:59:09|1897.57
04:59:10|1894.42
04:59:11|1893.6
04:59:12|1895.04
04:59:13|1897.05
04:59:13|1894.99
04:59:15|1894.16
04:59:16|1892.87
04:59:17|1893.11
04:59:17|1888.78
04:59:19|1886.64
04:59:20|1890.31
04:59:21|1893.14
04:59:22|1892.12
04:59:23|1891.6
04:59:24|1892.62
04:59:25|1891.6
04:59:26|1890.89
04:59:27|1893.46
04:59:28|1893.4
04:59:29|1892.37
04:59:30|1895.71
04:59:31|1894.1
04:59:32|1894.57
04:59:33|1893.54
04:59:34|1893.91
04:59:35|1894.28
04:59:36|1894.26
04:59:37|1892.97
04:59:38|1893.71
04:59:39|1895.53
04:59:40|1895.17
04:59:41|1896.71
04:59:42|1897.15
04:59:43|1897.72
04:59:44|1897.53
04:59:45|1897.27
04:59:46|1898.43
04:59:47|1900.28
04:59:48|1900.
04:59:49|1900.48
04:59:50|1901.
04:59:51|1901.63
04:59:52|1900.7
04:59:53|1900.18
04:59:54|1900.2
04:59:55|1901.05
04:59:57|1902.
04:59:58|1902.55
05:00:00|1901.92
05:00:01|1901.01
05:00:03|1901.52
05:00:03|1901.26
05:00:05|1898.98
05:00:06|1897.07
05:00:07|1897.68
05:00:08|1898.49
05:00:09|1899.63
05:00:10|1899.8
05:00:11|1900.
05:00:12|1901.24
05:00:13|1900.12
05:00:14|1900.43
05:00:15|1901.91
05:00:16|1902.15
05:00:17|1903.62
05:00:18|1903.86
05:00:19|1903.85
05:00:20|1905.
05:00:21|1907.03
05:00:22|1908.46
05:00:23|1907.98
05:00:25|1905.52
05:00:26|1907.24
05:00:27|1903.99
05:00:27|1903.57
05:00:29|1903.97
05:00:30|1904.
05:00:31|1903.09
05:00:32|1904.09
05:00:33|1902.17
05:00:33|1901.23
05:00:35|1901.29
05:00:35|1901.48
05:00:37|1900.44
05:00:37|1900.01
05:00:39|1899.17
05:00:40|1899.13
05:00:41|1896.6
05:00:42|1895.39
05:00:43|1893.53
05:00:44|1893.44
05:00:44|1894.86
05:00:46|1894.7
05:00:47|1894.44
05:00:48|1895.74
05:00:49|1895.64
05:00:50|1895.3
05:00:51|1895.36
05:00:51|1896.59
05:00:53|1894.72
05:00:54|1894.69
05:00:55|1894.23
05:00:56|1893.81
05:00:58|1891.36
05:00:59|1891.22
05:01:00|1890.16
05:01:00|1891.71
05:01:02|1892.89
05:01:04|1893.94
05:01:04|1892.87
05:01:06|1891.64
05:01:06|1891.49
05:01:08|1885.76
05:01:09|1885.53
05:01:10|1885.88
05:01:11|1885.76
05:01:12|1888.21
05:01:13|1888.2
05:01:14|1887.91
05:01:15|1889.58
05:01:16|1891.05
05:01:17|1889.02
05:01:18|1888.95
05:01:19|1890.06
05:01:20|1891.56
05:01:21|1889.78
05:01:22|1891.3
05:01:23|1891.4
05:01:24|1891.9
05:01:25|1891.62
05:01:26|1892.98
05:01:27|1892.95
05:01:28|1893.42
05:01:29|1892.72
05:01:30|1894.44
05:01:31|1894.88
05:01:32|1894.81
05:01:33|1895.85
05:01:34|1896.52
05:01:35|1895.09
05:01:36|1897.19
05:01:37|1897.7
05:01:38|1899.06
05:01:39|1897.46
05:01:40|1895.87
05:01:41|1894.9
05:01:41|1894.14
05:01:43|1893.58
05:01:44|1892.93
05:01:45|1891.98
05:01:45|1892.86
05:01:47|1893.8
05:01:48|1891.87
05:01:49|1891.04
05:01:49|1888.82
05:01:50|1887.76
05:01:52|1888.53
05:01:53|1891.08
05:01:54|1892.9
05:01:55|1893.47
05:01:56|1892.82
05:01:57|1892.2
05:01:59|1890.53
05:02:00|1889.88
05:02:02|1888.83
05:02:03|1890.37
05:02:04|1888.46
05:02:05|1889.19
05:02:06|1887.97
05:02:07|1887.99
05:02:08|1888.23
05:02:09|1887.52
05:02:10|1887.14
05:02:11|1887.23
05:02:12|1888.22
05:02:14|1886.69
05:02:16|1885.52
05:02:16|1885.77
05:02:17|1884.26
05:02:18|1885.67
05:02:19|1886.77
05:02:20|1886.43
05:02:21|1885.58
05:02:22|1886.15
05:02:23|1884.27
05:02:24|1884.39
05:02:25|1883.43
05:02:26|1882.98
05:02:27|1882.45
05:02:28|1885.52
05:02:29|1886.04
05:02:30|1885.51
05:02:31|1885.73
05:02:32|1886.64
05:02:33|1885.93
05:02:34|1885.72
05:02:35|1885.69
05:02:36|1884.44
05:02:37|1883.5
05:02:38|1882.51
05:02:39|1882.04
05:02:41|1884.15
05:02:42|1884.16
05:02:43|1884.44
05:02:44|1886.24
05:02:45|1884.45
05:02:45|1885.52
05:02:47|1885.3
05:02:48|1884.07
05:02:49|1882.61
05:02:50|1881.29
05:02:51|1882.29
05:02:51|1883.56
05:02:52|1884.26
05:02:54|1885.34
05:02:55|1884.77
05:02:56|1883.45
05:02:57|1883.04
05:02:59|1882.19
05:03:00|1882.32
05:03:01|1881.82
05:03:02|1882.19
05:03:04|1883.52
05:03:05|1885.05
05:03:05|1885.08
05:03:07|1885.96
05:03:08|1883.91
05:03:09|1885.
05:03:10|1884.4
05:03:11|1885.64
05:03:12|1884.51
05:03:13|1885.09
05:03:13|1884.11
05:03:15|1884.59
05:03:16|1885.04
05:03:17|1883.72
05:03:18|1886.02
05:03:19|1886.03
05:03:20|1885.95
05:03:21|1885.46
05:03:22|1885.51
05:03:23|1885.64
05:03:24|1888.88
05:03:24|1890.
05:03:25|1890.85
05:03:27|1889.27
05:03:28|1888.28
05:03:29|1889.9
05:03:29|1890.4
05:03:32|1891.41
05:03:32|1892.8
05:03:33|1892.5
05:03:34|1892.36
05:03:35|1890.68
05:03:36|1891.
05:03:37|1890.75
05:03:38|1889.51
05:03:39|1890.06
05:03:40|1888.55
05:03:41|1888.45
05:03:43|1888.95
05:03:44|1888.61
05:03:45|1888.49
05:03:45|1888.69
05:03:47|1887.71
05:03:48|1886.69
05:03:49|1887.22
05:03:49|1888.12
05:03:51|1889.11
05:03:52|1888.46
05:03:53|1887.3
05:03:54|1887.95
05:03:54|1889.17
05:03:55|1888.53
05:03:57|1889.64
05:03:58|1889.4
05:03:59|1889.35
05:04:00|1888.99
05:04:01|1883.86
05:04:03|1883.26
05:04:04|1884.27
05:04:06|1883.69
05:04:06|1882.02
05:04:07|1883.28
05:04:08|1884.91
05:04:09|1882.6
05:04:10|1882.57
05:04:11|1883.48
05:04:12|1883.53
05:04:13|1883.32
05:04:14|1883.62
05:04:16|1883.4
05:04:16|1883.6
05:04:17|1882.9
05:04:18|1881.95
05:04:19|1882.86
05:04:20|1881.33
05:04:21|1881.62
05:04:22|1884.32
05:04:23|1887.08
05:04:24|1887.48
05:04:25|1886.93
05:04:26|1887.19
05:04:27|1886.51
05:04:28|1884.86
05:04:30|1886.51
05:04:31|1885.24
05:04:32|1885.19
05:04:33|1886.
05:04:34|1882.02
05:04:35|1882.08
05:04:36|1883.24
05:04:37|1882.89
05:04:38|1882.1
05:04:39|1882.73
05:04:40|1883.52
05:04:41|1882.
05:04:42|1882.74
05:04:43|1882.37
05:04:44|1882.12
05:04:45|1882.05
05:04:45|1881.41
05:04:47|1881.06
05:04:48|1880.88
05:04:49|1880.33
05:04:49|1881.05
05:04:51|1882.34
05:04:52|1881.28
05:04:53|1879.37
05:04:54|1879.18
05:04:55|1879.84
05:04:56|1880.
05:04:57|1880.22
05:04:58|1878.86
05:05:00|1879.47
05:05:02|1879.07
05:05:03|1878.18
05:05:05|1877.45
05:05:05|1876.12
05:05:06|1876.67
05:05:07|1875.
05:05:09|1873.59
05:05:09|1874.54
05:05:11|1878.08
05:05:12|1877.51
05:05:13|1876.38
05:05:14|1879.97
05:05:15|1879.46
05:05:16|1878.93
05:05:17|1876.79
05:05:18|1876.61
05:05:19|1876.41
05:05:20|1875.72
05:05:21|1875.57
05:05:22|1873.69
05:05:23|1871.2
05:05:24|1872.08
05:05:25|1872.9
05:05:26|1873.01
05:05:27|1871.75
05:05:28|1872.7
05:05:29|1872.43
05:05:30|1873.04
05:05:31|1874.17
05:05:32|1874.32
05:05:33|1874.54
05:05:34|1875.
05:05:35|1873.41
05:05:36|1872.73
05:05:37|1872.42
05:05:38|1869.62
05:05:39|1870.01
05:05:40|1869.99
05:05:41|1868.08
05:05:42|1870.48
05:05:43|1870.05
05:05:44|1869.37
05:05:45|1869.89
05:05:46|1871.69
05:05:47|1873.17
05:05:48|1874.92
05:05:49|1874.42
05:05:50|1876.09
05:05:51|1876.26
05:05:52|1875.38
05:05:53|1876.15
05:05:54|1875.21
05:05:55|1876.93
05:05:56|1875.08
05:05:57|1874.95
05:05:59|1873.31
05:06:00|1875.22
05:06:02|1877.73
05:06:03|1875.5
05:06:04|1875.67
05:06:06|1873.75
05:06:07|1872.53
05:06:08|1871.96
05:06:09|1871.78
05:06:10|1872.35
05:06:12|1873.91
05:06:13|1872.91
05:06:13|1873.94
05:06:15|1873.15
05:06:16|1871.72
05:06:18|1870.31
05:06:18|1869.8
05:06:19|1870.39
05:06:20|1870.9
05:06:21|1871.68
05:06:22|1873.16
05:06:23|1873.92
05:06:24|1872.26
05:06:25|1869.73
05:06:26|1870.22
05:06:27|1869.59
05:06:28|1869.44
05:06:29|1869.95
05:06:31|1871.77
05:06:31|1871.22
05:06:32|1871.24
05:06:33|1870.77
05:06:34|1872.62
05:06:35|1870.54
05:06:36|1869.22
05:06:37|1868.13
05:06:38|1868.7
05:06:39|1866.14
05:06:40|1866.17
05:06:41|1866.77
05:06:42|1866.74
05:06:43|1867.96
05:06:44|1866.75
05:06:45|1866.3
05:06:46|1864.47
05:06:47|1863.94
05:06:48|1865.45
05:06:49|1864.44
05:06:50|1864.27
05:06:52|1864.37
05:06:52|1864.27
05:06:53|1865.85
05:06:54|1865.08
05:06:55|1865.56
05:06:56|1864.34
05:06:57|1865.08
05:06:58|1866.23
05:06:59|1865.66
05:07:01|1867.38
05:07:03|1867.17
05:07:04|1867.52
05:07:05|1867.71
05:07:07|1867.63
05:07:08|1867.26
05:07:09|1863.74
05:07:10|1863.28
05:07:11|1865.26
05:07:12|1865.01
05:07:13|1865.43
05:07:14|1863.59
05:07:15|1864.75
05:07:16|1864.28
05:07:17|1862.25
05:07:18|1862.29
05:07:19|1864.81
05:07:20|1861.43
05:07:21|1861.28
05:07:22|1861.26
05:07:24|1859.56
05:07:25|1858.29
05:07:26|1858.15
05:07:27|1856.23
05:07:27|1857.62
05:07:28|1857.4
05:07:29|1859.47
05:07:30|1860.04
05:07:32|1860.57
05:07:32|1860.95
05:07:34|1860.58
05:07:35|1858.9
05:07:36|1857.16
05:07:37|1858.64
05:07:37|1859.26
05:07:39|1857.41
05:07:40|1856.49
05:07:41|1858.53
05:07:41|1857.62
05:07:43|1857.83
05:07:44|1857.6
05:07:45|1857.05
05:07:46|1857.03
05:07:47|1858.38
05:07:48|1855.
05:07:49|1855.78
05:07:50|1856.94
05:07:51|1853.54
05:07:52|1852.54
05:07:53|1851.01
05:07:54|1850.98
05:07:55|1853.28
05:07:56|1852.61
05:07:57|1852.64
05:07:58|1852.65
05:07:58|1852.28
05:08:00|1853.34
05:08:01|1856.16
05:08:03|1857.27
05:08:04|1855.5
05:08:05|1857.91
05:08:06|1856.78
05:08:08|1854.85
05:08:09|1854.98
05:08:10|1853.18
05:08:11|1854.34
05:08:12|1854.42
05:08:13|1855.64
05:08:14|1857.22
05:08:15|1857.02
05:08:16|1858.59
05:08:18|1859.49
05:08:19|1859.91
05:08:19|1861.18
05:08:21|1861.63
05:08:22|1862.61
05:08:23|1860.99
05:08:23|1861.69
05:08:24|1861.7
05:08:26|1866.63
05:08:26|1864.01
05:08:28|1865.57
05:08:29|1867.09
05:08:30|1866.06
05:08:31|1866.76
05:08:31|1865.83
05:08:32|1866.2
05:08:33|1865.68
05:08:35|1865.22
05:08:36|1863.48
05:08:37|1861.12
05:08:38|1858.25
05:08:39|1859.54
05:08:39|1858.56
05:08:41|1858.59
05:08:42|1859.35
05:08:42|1859.64
05:08:43|1858.18
05:08:45|1856.14
05:08:46|1856.89
05:08:47|1856.56
05:08:47|1857.03
05:08:48|1856.56
05:08:50|1858.34
05:08:51|1857.34
05:08:52|1859.3
05:08:53|1860.74
05:08:54|1861.12
05:08:54|1861.56
05:08:55|1863.03
05:08:57|1862.31
05:08:58|1862.57
05:08:58|1861.25
05:09:00|1862.44
05:09:01|1862.4
05:09:02|1860.51
05:09:04|1858.78
05:09:05|1857.39
05:09:07|1859.95
05:09:07|1861.33
05:09:08|1861.3
05:09:09|1860.
05:09:10|1861.14
05:09:11|1861.59
05:09:12|1861.03
05:09:13|1858.97
05:09:14|1856.32
05:09:16|1857.44
05:09:17|1856.78
05:09:18|1858.04
05:09:19|1858.58
05:09:20|1857.74
05:09:21|1857.85
05:09:22|1858.27
05:09:23|1857.57
05:09:24|1857.4
05:09:25|1856.82
05:09:26|1855.74
05:09:27|1853.77
05:09:28|1852.65
05:09:29|1852.55
05:09:30|1851.99
05:09:31|1851.32
05:09:32|1851.67
05:09:33|1851.75
05:09:33|1850.81
05:09:34|1851.21
05:09:36|1850.94
05:09:37|1851.16
05:09:39|1852.17
05:09:39|1850.
05:09:40|1848.12
05:09:42|1847.61
05:09:43|1846.2
05:09:44|1842.52
05:09:45|1844.63
05:09:46|1842.84
05:09:47|1844.12
05:09:48|1846.41
05:09:49|1845.78
05:09:50|1843.67
05:09:51|1845.25
05:09:52|1843.73
05:09:53|1843.01
05:09:54|1843.41
05:09:55|1843.6
05:09:56|1843.11
05:09:57|1842.88
05:09:58|1842.05
05:09:59|1841.66
05:10:00|1841.1
05:10:01|1841.09
05:10:02|1840.5
05:10:04|1839.55
05:10:04|1839.86
05:10:06|1839.18
05:10:07|1837.51
05:10:08|1837.01
05:10:09|1836.47
05:10:10|1831.
05:10:11|1834.91
05:10:13|1836.31
05:10:14|1836.83
05:10:15|1838.8
05:10:16|1840.86
05:10:18|1838.14
05:10:19|1836.83
05:10:20|1835.3
05:10:20|1837.41
05:10:21|1839.12
05:10:23|1839.51
05:10:24|1842.25
05:10:24|1842.36
05:10:26|1843.52
05:10:27|1842.5
05:10:27|1840.32
05:10:29|1838.56
05:10:30|1839.35
05:10:31|1839.1
05:10:32|1841.58
05:10:33|1842.3
05:10:34|1841.88
05:10:36|1841.21
05:10:36|1840.61
05:10:38|1839.03
05:10:39|1839.54
05:10:40|1840.24
05:10:40|1839.61
05:10:42|1839.69
05:10:42|1839.16
05:10:43|1838.53
05:10:44|1837.9
05:10:45|1838.75
05:10:47|1837.
05:10:47|1836.72
05:10:48|1838.63
05:10:49|1840.07
05:10:50|1841.85
05:10:52|1841.05
05:10:53|1840.21
05:10:54|1836.4
05:10:55|1836.64
05:10:56|1836.91
05:10:57|1836.11
05:10:58|1835.37
05:10:59|1834.23
05:11:00|1834.9
05:11:01|1834.09
05:11:02|1834.09
05:11:03|1831.39
05:11:05|1833.47
05:11:06|1837.2
05:11:07|1840.26
05:11:09|1844.74
05:11:10|1845.
05:11:12|1843.81
05:11:13|1842.6
05:11:14|1842.83
05:11:15|1843.99
05:11:16|1845.98
05:11:17|1847.67
05:11:18|1852.31
05:11:19|1854.38
05:11:20|1855.86
05:11:21|1859.26
05:11:22|1861.65
05:11:23|1859.02
05:11:24|1880.01
05:11:25|1867.68
05:11:26|1873.2
05:11:27|1870.27
05:11:28|1867.59
05:11:29|1863.31
05:11:30|1864.93
05:11:31|1864.66
05:11:32|1861.06
05:11:33|1858.29
05:11:34|1855.67
05:11:35|1853.16
05:11:36|1857.41
05:11:37|1858.08
05:11:38|1859.15
05:11:39|1857.14
05:11:40|1856.55
05:11:41|1855.34
05:11:42|1855.29
05:11:43|1854.79
05:11:44|1855.61
05:11:45|1852.
05:11:46|1850.9
05:11:47|1849.08
05:11:48|1847.01
05:11:49|1847.63
05:11:50|1850.28
05:11:51|1852.05
05:11:52|1853.31
05:11:53|1854.93
05:11:54|1854.02
05:11:55|1854.
05:11:56|1852.57
05:11:57|1853.09
05:11:58|1853.12
05:11:59|1853.89
05:12:00|1850.59
05:12:02|1848.68
05:12:02|1847.83
05:12:03|1846.28
05:12:05|1849.78
05:12:07|1849.28
05:12:08|1849.56
05:12:09|1846.64
05:12:10|1846.12
05:12:11|1846.33
05:12:12|1842.61
05:12:14|1845.23
05:12:15|1850.36
05:12:16|1852.69
05:12:17|1849.24
05:12:18|1846.75
05:12:18|1847.26
05:12:20|1845.26
05:12:20|1845.31
05:12:21|1844.21
05:12:23|1844.1
05:12:24|1843.99
05:12:25|1843.07
05:12:26|1842.96
05:12:27|1844.34
05:12:28|1844.33
05:12:30|1841.23
05:12:31|1839.01
05:12:31|1842.08
05:12:33|1844.29
05:12:34|1846.52
05:12:35|1847.99
05:12:36|1845.
05:12:37|1841.73
05:12:38|1841.55
05:12:39|1841.39
05:12:40|1841.19
05:12:41|1841.06
05:12:42|1840.28
05:12:43|1841.1
05:12:44|1838.33
05:12:46|1836.96
05:12:46|1838.49
05:12:47|1838.85
05:12:48|1839.96
05:12:49|1840.35
05:12:50|1838.
05:12:51|1837.58
05:12:52|1834.56
05:12:54|1835.82
05:12:55|1836.52
05:12:56|1838.65
05:12:56|1837.2
05:12:59|1836.12
05:12:59|1833.94
05:13:00|1832.63
05:13:02|1829.82
05:13:02|1831.57
05:13:03|1830.08
05:13:05|1831.92
05:13:07|1830.47
05:13:08|1828.68
05:13:09|1829.13
05:13:11|1828.05
05:13:11|1827.
05:13:13|1828.42
05:13:14|1827.84
05:13:14|1828.5
05:13:16|1828.07
05:13:16|1830.04
05:13:18|1828.08
05:13:19|1827.69
05:13:20|1829.24
05:13:21|1831.13
05:13:23|1833.22
05:13:24|1832.81
05:13:24|1834.48
05:13:25|1835.08
05:13:27|1833.77
05:13:27|1833.56
05:13:29|1831.19
05:13:30|1832.99
05:13:30|1828.67
05:13:31|1830.
05:13:32|1830.19
05:13:34|1831.11
05:13:34|1833.27
05:13:35|1832.86
05:13:37|1828.46
05:13:38|1827.83
05:13:39|1826.33
05:13:40|1826.3
05:13:41|1825.55
05:13:42|1826.28
05:13:43|1826.15
05:13:44|1825.31
05:13:45|1825.26
05:13:46|1826.32
05:13:47|1824.84
05:13:48|1822.24
05:13:48|1820.02
05:13:50|1819.38
05:13:51|1820.85
05:13:51|1822.6
05:13:53|1827.06
05:13:54|1825.96
05:13:55|1828.67
05:13:57|1826.32
05:13:58|1826.1
05:13:59|1825.4
05:14:00|1824.34
05:14:01|1825.62
05:14:02|1826.65
05:14:03|1826.83
05:14:03|1825.45
05:14:05|1824.14
05:14:06|1823.5
05:14:08|1823.42
05:14:08|1823.02
05:14:10|1821.87
05:14:11|1819.37
05:14:12|1819.4
05:14:14|1816.85
05:14:15|1817.8
05:14:16|1816.04
05:14:17|1818.45
05:14:18|1816.53
05:14:19|1819.19
05:14:20|1821.08
05:14:21|1820.38
05:14:23|1817.66
05:14:23|1815.4
05:14:24|1816.19
05:14:25|1815.44
05:14:26|1817.45
05:14:27|1819.99
05:14:28|1818.66
05:14:29|1818.92
05:14:30|1816.21
05:14:31|1816.75
05:14:32|1816.01
05:14:33|1816.17
05:14:34|1816.31
05:14:35|1815.54
05:14:36|1815.13
05:14:37|1815.05
05:14:39|1814.81
05:14:40|1814.07
05:14:41|1815.
05:14:41|1815.86
05:14:43|1815.13
05:14:43|1812.84
05:14:45|1813.73
05:14:46|1813.78
05:14:47|1814.57
05:14:47|1814.29
05:14:49|1814.3
05:14:50|1815.35
05:14:50|1814.67
05:14:51|1815.32
05:14:53|1816.28
05:14:53|1815.3
05:14:55|1815.26
05:14:56|1814.81
05:14:57|1814.68
05:14:58|1813.5
05:14:59|1812.48
05:14:59|1814.28
05:15:01|1812.81
05:15:02|1813.33
05:15:03|1812.61
05:15:04|1812.72
05:15:04|1812.4
05:15:06|1811.06
05:15:07|1812.4
05:15:09|1812.34
05:15:10|1813.17
05:15:12|1812.92
05:15:12|1813.57
05:15:13|1813.57
05:15:15|1817.77
05:15:16|1816.66
05:15:17|1818.13
05:15:18|1816.64
05:15:19|1817.67
05:15:19|1818.79
05:15:21|1816.81
05:15:22|1815.68
05:15:23|1816.11
05:15:24|1816.91
05:15:25|1816.5
05:15:26|1817.43
05:15:27|1818.19
05:15:28|1818.57
05:15:29|1817.72
05:15:30|1818.45
05:15:30|1816.91
05:15:31|1815.67
05:15:33|1815.1
05:15:34|1813.26
05:15:36|1813.92
05:15:36|1813.8
05:15:37|1814.99
05:15:38|1811.96
05:15:40|1811.96
05:15:41|1812.56
05:15:41|1808.8
05:15:43|1809.86
05:15:43|1808.81
05:15:44|1809.84
05:15:45|1809.47
05:15:46|1808.27
05:15:48|1808.91
05:15:49|1809.01
05:15:49|1807.34
05:15:50|1808.39
05:15:51|1807.38
05:15:52|1808.29
05:15:53|1806.31
05:15:55|1806.35
05:15:55|1805.2
05:15:57|1807.85
05:15:58|1808.74
05:15:59|1809.26
05:16:00|1809.69
05:16:01|1807.14
05:16:01|1808.48
05:16:02|1809.95
05:16:03|1808.08
05:16:05|1805.4
05:16:06|1803.43
05:16:07|1804.45
05:16:08|1804.45
05:16:10|1803.72
05:16:11|1802.05
05:16:12|1800.21
05:16:14|1800.
05:16:14|1800.25
05:16:15|1803.32
05:16:17|1809.62
05:16:18|1808.78
05:16:19|1806.16
05:16:20|1806.45
05:16:20|1803.77
05:16:22|1802.55
05:16:23|1803.87
05:16:24|1802.29
05:16:25|1802.98
05:16:25|1802.02
05:16:27|1802.03
05:16:28|1801.34
05:16:28|1801.87
05:16:29|1801.03
05:16:31|1801.77
05:16:32|1802.28
05:16:32|1801.51
05:16:33|1802.93
05:16:35|1805.6
05:16:37|1804.25
05:16:37|1804.27
05:16:39|1803.17
05:16:40|1804.99
05:16:41|1804.33
05:16:42|1803.87
05:16:42|1803.87
05:16:44|1804.32
05:16:45|1804.81
05:16:46|1806.18
05:16:47|1808.37
05:16:48|1811.73
05:16:49|1813.19
05:16:50|1812.84
05:16:51|1813.2
05:16:51|1811.58
05:16:53|1812.19
05:16:54|1815.69
05:16:55|1817.39
05:16:56|1818.73
05:16:57|1820.03
05:16:58|1820.47
05:16:59|1820.23
05:17:00|1820.54
05:17:01|1823.76
05:17:02|1825.71
05:17:03|1827.09
05:17:04|1830.05
05:17:05|1832.97
05:17:06|1837.65
05:17:07|1841.46
05:17:09|1840.42
05:17:09|1847.96
05:17:10|1852.19
05:17:11|1855.64
05:17:12|1856.94
05:17:13|1856.06
05:17:15|1859.68
05:17:15|1856.95
05:17:17|1853.99
05:17:18|1850.31
05:17:19|1842.93
05:17:21|1836.17
05:17:21|1835.33
05:17:22|1837.63
05:17:23|1843.43
05:17:24|1846.88
05:17:26|1854.51
05:17:27|1856.75
05:17:28|1859.08
05:17:29|1858.86
05:17:31|1855.59
05:17:31|1854.42
05:17:32|1853.21
05:17:33|1850.86
05:17:34|1853.64
05:17:35|1852.53
05:17:36|1853.94
05:17:37|1851.72
05:17:38|1847.41
05:17:39|1848.87
05:17:40|1844.72
05:17:41|1846.29
05:17:42|1840.91
05:17:43|1841.96
05:17:44|1842.46
05:17:45|1846.1
05:17:46|1847.03
05:17:47|1844.61
05:17:48|1842.74
05:17:49|1844.01
05:17:50|1841.74
05:17:51|1838.32
05:17:52|1839.46
05:17:53|1841.23
05:17:54|1841.42
05:17:55|1838.02
05:17:56|1836.62
05:17:57|1837.99
05:17:58|1838.09
05:17:59|1839.07
05:18:01|1838.55
05:18:02|1838.09
05:18:02|1838.39
05:18:04|1836.84
05:18:05|1832.21
05:18:05|1831.76
05:18:07|1831.24
05:18:08|1832.72
05:18:09|1842.13
05:18:10|1845.98
05:18:12|1845.86
05:18:13|1843.45
05:18:15|1845.35
05:18:16|1843.12
05:18:18|1844.18
05:18:19|1844.62
05:18:20|1849.92
05:18:21|1851.18
05:18:22|1849.4
05:18:24|1843.34
05:18:25|1845.23
05:18:26|1847.4
05:18:27|1847.09
05:18:28|1845.63
05:18:28|1847.98
05:18:30|1847.01
05:18:30|1848.68
05:18:31|1849.8
05:18:33|1850.77
05:18:34|1845.58
05:18:34|1845.92
05:18:36|1840.39
05:18:36|1840.7
05:18:37|1844.4
05:18:39|1845.65
05:18:40|1846.19
05:18:41|1844.13
05:18:41|1846.03
05:18:42|1849.12
05:18:43|1849.43
05:18:45|1846.3
05:18:45|1845.72
05:18:47|1846.83
05:18:48|1845.75
05:18:49|1847.22
05:18:49|1846.36
05:18:50|1846.53
05:18:51|1848.05
05:18:53|1848.37
05:18:54|1848.64
05:18:55|1848.1
05:18:55|1847.22
05:18:57|1849.66
05:18:58|1849.41
05:18:59|1850.98
05:18:59|1853.32
05:19:01|1851.96
05:19:01|1851.54
05:19:03|1850.75
05:19:03|1850.74
05:19:05|1849.81
05:19:06|1851.83
05:19:07|1852.58
05:19:07|1850.94
05:19:08|1846.99
05:19:11|1847.52
05:19:12|1850.22
05:19:13|1849.91
05:19:14|1852.34
05:19:15|1856.95
05:19:16|1858.83
05:19:17|1858.64
05:19:18|1858.62
05:19:19|1857.47
05:19:20|1858.02
05:19:21|1858.57
05:19:23|1856.39
05:19:24|1858.92
05:19:25|1859.64
05:19:26|1860.11
05:19:27|1862.94
05:19:28|1862.69
05:19:29|1862.83
05:19:30|1866.84
05:19:31|1864.39
05:19:33|1865.28
05:19:34|1863.74
05:19:35|1865.05
05:19:36|1867.5
05:19:37|1868.11
05:19:37|1868.37
05:19:39|1871.25
05:19:40|1871.93
05:19:41|1869.97
05:19:42|1871.88
05:19:43|1872.69
05:19:44|1869.96
05:19:45|1870.92
05:19:46|1870.36
05:19:47|1870.48
05:19:48|1866.96
05:19:49|1864.64
05:19:50|1865.26
05:19:51|1864.53
05:19:52|1865.41
05:19:53|1864.58
05:19:55|1864.98
05:19:55|1866.74
05:19:56|1865.39
05:19:57|1864.51
05:19:58|1866.33
05:19:59|1865.19
05:20:00|1863.76
05:20:01|1863.96
05:20:02|1863.38
05:20:03|1864.34
05:20:04|1866.8
05:20:06|1865.13
05:20:06|1862.95
05:20:08|1865.25
05:20:08|1866.
05:20:09|1865.49
05:20:11|1867.05
05:20:13|1866.07
05:20:14|1865.39
05:20:15|1864.28
05:20:15|1864.27
05:20:17|1864.27
05:20:18|1863.1
05:20:19|1863.38
05:20:20|1863.33
05:20:21|1862.55
05:20:21|1862.53
05:20:23|1862.25
05:20:24|1862.23
05:20:24|1860.66
05:20:25|1860.19
05:20:27|1861.83
05:20:28|1858.81
05:20:28|1860.93
05:20:29|1860.15
05:20:31|1859.56
05:20:31|1858.98
05:20:33|1857.3
05:20:34|1859.11
05:20:34|1860.11
05:20:35|1859.5
05:20:36|1859.48
05:20:38|1858.14
05:20:39|1857.58
05:20:40|1858.27
05:20:41|1859.39
05:20:42|1860.75
05:20:43|1860.76
05:20:44|1859.86
05:20:45|1860.37
05:20:46|1860.7
05:20:47|1859.15
05:20:48|1860.47
05:20:49|1862.16
05:20:50|1864.85
05:20:51|1864.54
05:20:52|1865.03
05:20:54|1863.8
05:20:54|1864.05
05:20:56|1863.28
05:20:56|1862.86
05:20:57|1863.18
05:20:58|1865.64
05:21:00|1866.94
05:21:00|1868.23
05:21:01|1868.89
05:21:03|1865.38
05:21:04|1862.85
05:21:05|1863.22
05:21:05|1862.8
05:21:06|1860.42
05:21:08|1860.15
05:21:09|1861.46
05:21:09|1861.58
05:21:11|1858.9
05:21:12|1858.42
05:21:13|1859.01
05:21:15|1855.58
05:21:16|1855.83
05:21:17|1860.78
05:21:19|1858.9
05:21:20|1858.71
05:21:20|1857.16
05:21:22|1856.82
05:21:22|1857.44
05:21:24|1855.55
05:21:25|1855.07
05:21:26|1855.79
05:21:27|1855.6
05:21:29|1853.32
05:21:29|1855.25
05:21:31|1853.88
05:21:32|1857.53
05:21:33|1856.26
05:21:34|1856.26
05:21:34|1855.9
05:21:35|1854.01
05:21:37|1853.44
05:21:37|1854.78
05:21:38|1854.
05:21:39|1854.76
05:21:41|1854.12
05:21:41|1854.65
05:21:42|1854.72
05:21:44|1854.49
05:21:45|1854.83
05:21:45|1855.44
05:21:47|1854.2
05:21:47|1854.95
05:21:48|1854.96
05:21:49|1854.37
05:21:50|1854.66
05:21:51|1854.71
05:21:52|1854.22
05:21:54|1857.05
05:21:55|1859.96
05:21:56|1858.26
05:21:57|1858.75
05:21:58|1859.15
05:21:59|1860.3
05:22:00|1856.93
05:22:02|1857.65
05:22:03|1854.68
05:22:04|1856.16
05:22:04|1856.65
05:22:06|1855.88
05:22:07|1854.85
05:22:08|1855.29
05:22:09|1854.91
05:22:09|1855.32
05:22:11|1856.26
05:22:12|1854.
05:22:13|1853.3
05:22:15|1852.97
05:22:15|1851.41
05:22:16|1853.34
05:22:18|1851.51
05:22:19|1852.63
05:22:20|1851.56
05:22:22|1850.
05:22:22|1848.27
05:22:23|1847.74
05:22:24|1848.65
05:22:26|1849.05
05:22:26|1849.42
05:22:27|1848.74
05:22:28|1847.76
05:22:29|1846.55
05:22:31|1843.87
05:22:32|1846.62
05:22:33|1851.
05:22:34|1848.73
05:22:35|1844.37
05:22:36|1846.22
05:22:37|1848.43
05:22:39|1849.02
05:22:39|1848.23
05:22:40|1848.3
05:22:41|1847.46
05:22:42|1848.03
05:22:43|1849.46
05:22:44|1852.35
05:22:45|1851.78
05:22:46|1853.07
05:22:47|1852.92
05:22:48|1851.6
05:22:49|1851.11
05:22:50|1850.01
05:22:51|1849.57
05:22:52|1850.34
05:22:53|1851.19
05:22:55|1851.31
05:22:56|1850.17
05:22:57|1849.58
05:22:57|1847.53
05:22:59|1847.15
05:23:00|1846.33
05:23:01|1846.34
05:23:02|1846.82
05:23:03|1847.72
05:23:04|1846.73
05:23:04|1847.81
05:23:06|1847.41
05:23:07|1846.87
05:23:08|1847.55
05:23:09|1848.36
05:23:10|1848.06
05:23:11|1849.11
05:23:12|1847.57
05:23:14|1845.19
05:23:15|1846.11
05:23:15|1845.82
05:23:18|1847.24
05:23:18|1848.4
05:23:19|1845.85
05:23:20|1845.74
05:23:21|1845.91
05:23:22|1845.36
05:23:23|1844.64
05:23:24|1845.25
05:23:25|1845.43
05:23:26|1844.95
05:23:28|1842.67
05:23:29|1841.91
05:23:30|1843.63
05:23:31|1845.
05:23:32|1848.
05:23:33|1846.44
05:23:34|1847.64
05:23:34|1846.91
05:23:37|1847.38
05:23:37|1847.4
05:23:38|1848.55
05:23:39|1848.14
05:23:40|1848.15
05:23:42|1848.37
05:23:42|1848.23
05:23:43|1846.27
05:23:45|1848.
05:23:45|1847.85
05:23:47|1848.46
05:23:47|1846.13
05:23:49|1846.79
05:23:50|1846.67
05:23:51|1846.18
05:23:52|1847.61
05:23:53|1847.26
05:23:53|1848.
05:23:54|1848.98
05:23:56|1849.65
05:23:57|1849.97
05:23:58|1848.58
05:23:59|1849.06
05:24:00|1849.06
05:24:01|1849.7
05:24:01|1849.55
05:24:03|1851.71
05:24:03|1852.57
05:24:05|1854.
05:24:05|1856.36
05:24:07|1858.11
05:24:08|1859.16
05:24:09|1857.84
05:24:10|1861.73
05:24:10|1862.44
05:24:12|1860.78
05:24:12|1860.78
05:24:15|1860.8
05:24:16|1861.28
05:24:18|1862.
05:24:18|1863.69
05:24:19|1864.74
05:24:20|1864.82
05:24:21|1863.39
05:24:22|1862.36
05:24:23|1857.59
05:24:24|1857.52
05:24:25|1855.68
05:24:26|1856.01
05:24:27|1856.56
05:24:28|1855.77
05:24:29|1855.22
05:24:30|1853.58
05:24:31|1854.38
05:24:32|1851.83
05:24:33|1850.13
05:24:34|1848.45
05:24:36|1849.95
05:24:36|1850.6
05:24:37|1852.19
05:24:39|1852.71
05:24:39|1855.13
05:24:41|1854.14
05:24:42|1854.46
05:24:43|1852.81
05:24:43|1850.95
05:24:44|1850.13
05:24:46|1850.83
05:24:47|1849.16
05:24:48|1848.85
05:24:49|1853.11
05:24:50|1855.35
05:24:51|1856.86
05:24:52|1855.51
05:24:53|1857.34
05:24:54|1858.14
05:24:54|1858.3
05:24:56|1859.06
05:24:56|1857.89
05:24:58|1858.61
05:24:59|1859.23
05:25:00|1859.48
05:25:01|1860.8
05:25:02|1860.23
05:25:03|1859.92
05:25:04|1860.93
05:25:05|1859.93
05:25:06|1860.4
05:25:07|1860.94
05:25:08|1861.82
05:25:08|1861.92
05:25:09|1861.18
05:25:11|1863.09
05:25:11|1864.59
05:25:13|1864.9
05:25:14|1867.69
05:25:15|1869.01
05:25:17|1870.2
05:25:18|1868.49
05:25:20|1866.54
05:25:21|1863.24
05:25:22|1864.27
05:25:23|1861.62
05:25:24|1862.33
05:25:25|1860.53
05:25:26|1863.11
05:25:27|1863.8
05:25:29|1867.88
05:25:29|1868.78
05:25:30|1866.21
05:25:31|1865.93
05:25:32|1864.98
05:25:33|1864.19
05:25:35|1865.79
05:25:35|1865.86
05:25:37|1867.93
05:25:38|1866.97
05:25:39|1865.9
05:25:40|1867.05
05:25:41|1867.02
05:25:41|1866.64
05:25:43|1867.22
05:25:43|1869.26
05:25:44|1869.99
05:25:45|1869.92
05:25:46|1870.82
05:25:48|1870.97
05:25:49|1872.69
05:25:49|1872.75
05:25:51|1873.46
05:25:51|1873.82
05:25:52|1875.43
05:25:54|1873.63
05:25:55|1874.42
05:25:56|1875.61
05:25:57|1876.58
05:25:58|1875.78
05:25:59|1876.73
05:26:00|1876.59
05:26:01|1876.27
05:26:02|1874.65
05:26:04|1877.63
05:26:05|1879.33
05:26:06|1879.29
05:26:08|1882.66
05:26:08|1882.2
05:26:09|1882.84
05:26:10|1882.17
05:26:11|1879.25
05:26:12|1880.7
05:26:13|1876.99
05:26:14|1875.8
05:26:16|1878.77
05:26:17|1876.97
05:26:19|1873.27
05:26:19|1872.71
05:26:20|1874.54
05:26:21|1873.86
05:26:22|1872.98
05:26:23|1872.03
05:26:24|1872.87
05:26:25|1873.7
05:26:26|1873.42
05:26:27|1872.67
05:26:28|1873.45
05:26:30|1873.49
05:26:31|1872.97
05:26:32|1871.93
05:26:33|1867.09
05:26:34|1864.98
05:26:35|1867.1
05:26:37|1868.46
05:26:38|1865.38
05:26:39|1864.8
05:26:39|1861.94
05:26:41|1862.8
05:26:42|1858.2
05:26:43|1861.63
05:26:43|1861.14
05:26:45|1862.67
05:26:46|1862.22
05:26:47|1860.63
05:26:48|1861.13
05:26:49|1861.68
05:26:49|1862.78
05:26:51|1861.35
05:26:52|1860.44
05:26:53|1861.55
05:26:54|1862.8
05:26:55|1862.75
05:26:56|1862.15
05:26:57|1860.79
05:26:58|1861.52
05:26:58|1863.71
05:27:00|1865.75
05:27:01|1866.44
05:27:02|1869.3
05:27:03|1869.12
05:27:04|1868.6
05:27:06|1869.94
05:27:06|1868.04
05:27:07|1867.02
05:27:08|1863.17
05:27:09|1862.15
05:27:10|1861.48
05:27:11|1863.02
05:27:12|1865.78
05:27:14|1864.09
05:27:14|1863.61
05:27:16|1860.91
05:27:18|1860.96
05:27:19|1862.09
05:27:20|1861.13
05:27:22|1859.58
05:27:23|1858.34
05:27:24|1857.32
05:27:25|1857.91
05:27:27|1856.16
05:27:27|1856.2
05:27:29|1854.4
05:27:30|1856.2
05:27:31|1858.62
05:27:32|1858.37
05:27:33|1856.96
05:27:34|1856.51
05:27:35|1855.74
05:27:35|1855.98
05:27:37|1855.33
05:27:37|1855.58
05:27:39|1855.05
05:27:39|1852.91
05:27:41|1852.21
05:27:41|1851.62
05:27:43|1852.11
05:27:43|1852.6
05:27:44|1852.99
05:27:46|1852.21
05:27:47|1851.77
05:27:48|1850.54
05:27:49|1850.99
05:27:50|1852.83
05:27:51|1853.36
05:27:52|1853.63
05:27:53|1855.39
05:27:54|1856.67
05:27:55|1856.42
05:27:56|1856.73
05:27:57|1857.33
05:27:58|1856.35
05:27:59|1855.19
05:28:00|1853.03
05:28:01|1853.42
05:28:02|1855.2
05:28:04|1853.04
05:28:04|1853.44
05:28:05|1852.18
05:28:07|1852.16
05:28:08|1852.
05:28:08|1858.05
05:28:09|1860.36
05:28:11|1859.93
05:28:11|1858.98
05:28:13|1858.69
05:28:14|1856.28
05:28:14|1856.36
05:28:16|1855.86
05:28:18|1857.23
05:28:19|1860.07
05:28:21|1856.79
05:28:22|1856.38
05:28:23|1856.36
05:28:24|1857.5
05:28:25|1857.57
05:28:26|1859.32
05:28:27|1859.45
05:28:28|1860.06
05:28:28|1859.24
05:28:31|1858.22
05:28:31|1859.6
05:28:32|1861.2
05:28:33|1863.79
05:28:35|1864.25
05:28:36|1863.5
05:28:37|1865.28
05:28:38|1864.14
05:28:39|1866.67
05:28:40|1866.68
05:28:41|1866.79
05:28:42|1862.94
05:28:43|1862.06
05:28:44|1862.66
05:28:45|1862.74
05:28:46|1863.2
05:28:47|1861.75
05:28:48|1863.82
05:28:49|1862.45
05:28:50|1861.56
05:28:51|1861.61
05:28:52|1859.12
05:28:53|1857.77
05:28:54|1857.41
05:28:55|1855.72
05:28:56|1854.82
05:28:57|1855.29
05:28:58|1855.32
05:28:59|1855.02
05:29:00|1856.76
05:29:01|1857.84
05:29:02|1857.46
05:29:03|1856.42
05:29:04|1856.84
05:29:05|1855.06
05:29:06|1853.83
05:29:07|1854.63
05:29:08|1854.73
05:29:09|1855.13
05:29:10|1854.04
05:29:11|1853.32
05:29:12|1853.67
05:29:13|1854.95
05:29:14|1857.27
05:29:15|1860.59
05:29:17|1857.96
05:29:18|1855.27
05:29:19|1854.94
05:29:20|1854.54
05:29:21|1854.48
05:29:23|1856.41
05:29:24|1857.53
05:29:24|1854.83
05:29:25|1856.12
05:29:27|1855.4
05:29:27|1855.59
05:29:29|1855.07
05:29:30|1852.53
05:29:32|1852.01
05:29:33|1853.03
05:29:34|1854.84
05:29:35|1852.77
05:29:36|1852.7
05:29:37|1853.58
05:29:39|1856.55
05:29:40|1855.51
05:29:40|1855.94
05:29:42|1854.98
05:29:43|1853.72
05:29:44|1853.69
05:29:45|1853.25
05:29:45|1855.05
05:29:47|1855.69
05:29:48|1856.03
05:29:49|1856.04
05:29:53|1854.48
05:29:53|1854.56
05:29:55|1854.64
05:29:55|1853.91
05:29:56|1853.6
05:29:58|1853.11
05:29:59|1852.81
05:30:00|1853.56
05:30:00|1854.56
05:30:02|1854.78
05:30:02|1854.99
05:30:03|1856.29
05:30:04|1856.83
05:30:06|1857.59
05:30:07|1856.16
05:30:08|1856.59
05:30:08|1854.95
05:30:10|1856.19
05:30:11|1855.47
05:30:12|1855.9
05:30:13|1856.72
05:30:14|1859.12
05:30:15|1859.35
05:30:16|1860.3
05:30:17|1860.05
05:30:18|1859.23
05:30:20|1860.31
05:30:21|1861.12
05:30:23|1862.59
05:30:24|1864.34
05:30:24|1865.78
05:30:25|1865.75
05:30:27|1866.17
05:30:28|1864.52
05:30:29|1866.14
05:30:30|1865.6
05:30:31|1866.95
05:30:32|1867.06
05:30:34|1867.3
05:30:34|1865.83
05:30:35|1867.09
05:30:36|1865.92
05:30:37|1867.14
05:30:38|1867.03
05:30:39|1867.98
05:30:41|1868.98
05:30:42|1865.24
05:30:43|1865.22
05:30:44|1866.87
05:30:45|1867.07
05:30:46|1866.27
05:30:47|1865.97
05:30:48|1866.58
05:30:49|1866.48
05:30:50|1866.24
05:30:50|1866.95
05:30:51|1867.3
05:30:53|1866.67
05:30:54|1866.51
05:30:55|1866.94
05:30:55|1867.86
05:30:57|1868.29
05:30:58|1868.
05:30:59|1868.48
05:31:00|1868.85
05:31:01|1869.69
05:31:02|1870.27
05:31:03|1871.83
05:31:04|1872.85
05:31:05|1874.13
05:31:06|1875.52
05:31:07|1874.56
05:31:08|1876.58
05:31:09|1876.36
05:31:10|1878.22
05:31:11|1877.02
05:31:12|1874.27
05:31:13|1872.22
05:31:14|1869.12
05:31:15|1868.
05:31:16|1868.59
05:31:17|1868.71
05:31:17|1868.54
05:31:20|1867.18
05:31:21|1866.99
05:31:22|1865.34
05:31:24|1864.9
05:31:24|1865.47
05:31:25|1863.06
05:31:26|1862.75
05:31:28|1864.23
05:31:28|1865.14
05:31:29|1863.33
05:31:31|1862.69
05:31:32|1862.92
05:31:33|1862.91
05:31:34|1863.39
05:31:34|1866.67
05:31:36|1867.8
05:31:37|1867.1
05:31:38|1866.75
05:31:39|1866.42
05:31:39|1865.87
05:31:40|1864.82
05:31:42|1864.91
05:31:43|1865.26
05:31:43|1866.62
05:31:45|1868.14
05:31:46|1868.8
05:31:46|1868.13
05:31:48|1867.71
05:31:49|1868.48
05:31:50|1868.04
05:31:51|1868.57
05:31:52|1868.34
05:31:53|1866.64
05:31:54|1865.39
05:31:55|1865.31
05:31:56|1864.14
05:31:57|1863.1
05:31:58|1863.49
05:31:59|1864.3
05:32:00|1863.83
05:32:01|1863.23
05:32:02|1861.94
05:32:03|1862.04
05:32:04|1863.05
05:32:05|1862.65
05:32:06|1862.07
05:32:07|1863.05
05:32:08|1864.13
05:32:09|1864.82
05:32:10|1867.36
05:32:11|1869.64
05:32:11|1870.17
05:32:12|1869.28
05:32:14|1870.12
05:32:15|1868.73
05:32:16|1870.31
05:32:17|1869.6
05:32:18|1869.65
05:32:20|1869.25
05:32:21|1873.36
05:32:23|1872.9
05:32:24|1872.15
05:32:25|1870.86
05:32:27|1869.8
05:32:27|1869.58
05:32:29|1870.18
05:32:30|1870.75
05:32:31|1869.09
05:32:32|1869.26
05:32:33|1869.88
05:32:34|1868.85
05:32:35|1867.51
05:32:36|1865.47
05:32:37|1865.97
05:32:38|1866.02
05:32:39|1868.77
05:32:41|1871.
05:32:42|1869.93
05:32:43|1870.99
05:32:43|1869.21
05:32:45|1869.34
05:32:46|1870.13
05:32:47|1870.49
05:32:48|1870.19
05:32:49|1870.97
05:32:50|1866.
05:32:51|1866.74
05:32:52|1866.05
05:32:54|1865.3
05:32:54|1865.18
05:32:55|1865.01
05:32:56|1867.72
05:32:57|1868.61
05:32:58|1869.51
05:32:59|1868.74
05:33:00|1868.88
05:33:01|1867.1
05:33:02|1866.83
05:33:03|1865.72
05:33:04|1865.46
05:33:05|1864.76
05:33:06|1865.74
05:33:07|1867.34
05:33:08|1868.56
05:33:09|1868.24
05:33:11|1867.
05:33:11|1865.46
05:33:12|1865.14
05:33:13|1864.91
05:33:14|1864.67
05:33:15|1865.63
05:33:17|1867.7
05:33:18|1869.04
05:33:18|1869.73
05:33:19|1870.71
05:33:21|1870.89
05:33:23|1872.61
05:33:24|1874.05
05:33:25|1875.14
05:33:26|1875.25
05:33:27|1875.29
05:33:28|1872.54
05:33:30|1871.5
05:33:31|1872.
05:33:32|1871.
05:33:33|1869.46
05:33:33|1867.71
05:33:34|1868.7
05:33:36|1868.53
05:33:36|1870.62
05:33:38|1871.34
05:33:39|1871.68
05:33:40|1871.07
05:33:41|1870.46
05:33:42|1869.03
05:33:43|1869.94
05:33:44|1869.96
05:33:45|1869.84
05:33:46|1870.27
05:33:47|1869.6
05:33:48|1869.48
05:33:49|1869.88
05:33:50|1870.49
05:33:51|1870.7
05:33:52|1872.04
05:33:54|1873.18
05:33:54|1872.85
05:33:55|1870.43
05:33:56|1869.69
05:33:57|1868.42
05:33:58|1867.21
05:33:59|1867.65
05:34:00|1866.
05:34:01|1867.04
05:34:02|1869.55
05:34:03|1867.85
05:34:04|1867.82
05:34:05|1868.99
05:34:06|1869.19
05:34:07|1873.63
05:34:08|1872.98
05:34:09|1873.
05:34:10|1871.4
05:34:11|1872.17
05:34:13|1870.65
05:34:14|1871.31
05:34:14|1870.32
05:34:16|1871.63
05:34:16|1872.94
05:34:17|1874.83
05:34:19|1875.8
05:34:19|1876.39
05:34:20|1874.49
05:34:22|1876.28
05:34:24|1877.18
05:34:25|1877.61
05:34:27|1877.74
05:34:27|1877.85
05:34:29|1879.01
05:34:30|1877.43
05:34:31|1877.66
05:34:33|1876.62
05:34:33|1876.39
05:34:35|1878.11
05:34:36|1879.01
05:34:37|1877.31
05:34:38|1878.85
05:34:38|1879.24
05:34:41|1882.
05:34:41|1886.
05:34:42|1884.24
05:34:43|1885.23
05:34:44|1884.84
05:34:45|1886.67
05:34:46|1886.37
05:34:47|1886.15
05:34:48|1886.69
05:34:49|1885.35
05:34:50|1887.23
05:34:51|1888.01
05:34:52|1888.48
05:34:53|1889.47
05:34:54|1890.3
05:34:55|1890.85
05:34:56|1891.85
05:34:57|1894.13
05:34:58|1894.29
05:35:00|1890.87
05:35:00|1890.95
05:35:02|1890.52
05:35:03|1892.83
05:35:04|1888.89
05:35:05|1889.43
05:35:06|1886.54
05:35:07|1887.93
05:35:08|1887.95
05:35:09|1887.48
05:35:09|1886.69
05:35:11|1887.54
05:35:12|1888.9
05:35:14|1888.52
05:35:14|1887.95
05:35:15|1887.9
05:35:16|1885.58
05:35:17|1885.47
05:35:18|1883.68
05:35:19|1883.7
05:35:20|1882.33
05:35:22|1882.02
05:35:24|1882.25
05:35:25|1881.42
05:35:26|1881.07
05:35:27|1880.37
05:35:29|1882.06
05:35:30|1885.26
05:35:30|1884.15
05:35:32|1887.29
05:35:33|1885.65
05:35:34|1885.57
05:35:35|1887.23
05:35:36|1886.94
05:35:37|1888.69
05:35:38|1887.27
05:35:39|1888.58
05:35:40|1887.95
05:35:41|1886.85
05:35:42|1885.22
05:35:43|1885.07
05:35:44|1885.24
05:35:45|1884.05
05:35:46|1884.43
05:35:47|1883.17
05:35:48|1882.66
05:35:49|1881.77
05:35:50|1882.09
05:35:52|1880.16
05:35:53|1881.31
05:35:54|1881.53
05:35:55|1880.84
05:35:55|1881.46
05:35:56|1880.51
05:35:58|1880.25
05:35:58|1879.99
05:36:00|1879.06
05:36:01|1880.47
05:36:02|1879.92
05:36:03|1882.95
05:36:04|1884.7
05:36:05|1883.74
05:36:06|1884.39
05:36:07|1884.53
05:36:08|1882.8
05:36:10|1884.15
05:36:10|1880.44
05:36:11|1879.05
05:36:12|1878.71
05:36:13|1877.62
05:36:14|1878.02
05:36:16|1881.02
05:36:17|1882.63
05:36:18|1884.
05:36:19|1882.84
05:36:20|1884.7
05:36:21|1884.7
05:36:21|1885.69
05:36:23|1884.04
05:36:25|1880.84
05:36:26|1881.26
05:36:28|1881.19
05:36:29|1880.04
05:36:30|1880.49
05:36:32|1877.04
05:36:33|1876.27
05:36:34|1874.6
05:36:35|1873.87
05:36:36|1874.01
05:36:38|1872.5
05:36:38|1871.49
05:36:39|1872.76
05:36:40|1872.5
05:36:41|1869.11
05:36:42|1869.14
05:36:43|1871.99
05:36:44|1872.8
05:36:45|1873.72
05:36:46|1871.47
05:36:47|1871.02
05:36:48|1871.11
05:36:49|1871.78
05:36:50|1871.64
05:36:51|1873.23
05:36:53|1872.03
05:36:53|1871.06
05:36:54|1870.09
05:36:55|1870.58
05:36:56|1870.02
05:36:57|1870.54
05:36:58|1872.7
05:36:59|1873.66
05:37:00|1874.16
05:37:02|1872.82
05:37:03|1871.01
05:37:03|1868.64
05:37:05|1869.82
05:37:05|1872.35
05:37:07|1874.38
05:37:07|1876.2
05:37:08|1875.44
05:37:10|1874.92
05:37:11|1875.02
05:37:12|1875.49
05:37:12|1875.88
05:37:13|1875.27
05:37:15|1874.6
05:37:15|1876.88
05:37:17|1877.84
05:37:18|1879.67
05:37:18|1880.88
05:37:19|1880.18
05:37:20|1880.7
05:37:21|1879.19
05:37:22|1878.43
05:37:25|1872.81
05:37:26|1868.78
05:37:27|1870.97
05:37:28|1869.91
05:37:30|1871.2
05:37:31|1871.62
05:37:33|1868.61
05:37:33|1870.12
05:37:35|1869.63
05:37:36|1870.62
05:37:37|1871.14
05:37:38|1871.13
05:37:38|1871.62
05:37:39|1871.77
05:37:40|1870.81
05:37:41|1870.93
05:37:42|1871.18
05:37:44|1872.45
05:37:45|1872.22
05:37:46|1870.19
05:37:47|1873.48
05:37:48|1872.87
05:37:49|1872.11
05:37:50|1870.7
05:37:51|1871.5
05:37:52|1871.86
05:37:53|1871.28
05:37:54|1874.28
05:37:56|1875.27
05:37:57|1875.03
05:37:58|1873.97
05:37:59|1873.97
05:38:00|1872.52
05:38:01|1873.14
05:38:02|1872.27
05:38:02|1871.71
05:38:04|1872.63
05:38:05|1872.94
05:38:06|1872.06
05:38:07|1872.61
05:38:08|1873.52
05:38:09|1871.81
05:38:10|1870.63
05:38:11|1871.1
05:38:12|1870.01
05:38:13|1870.38
05:38:14|1871.04
05:38:15|1873.32
05:38:16|1872.65
05:38:17|1870.31
05:38:18|1870.64
05:38:19|1871.24
05:38:20|1873.29
05:38:21|1872.29
05:38:22|1873.27
05:38:23|1873.27
05:38:24|1873.96
05:38:26|1871.38
05:38:27|1870.44
05:38:28|1870.74
05:38:30|1870.1
05:38:31|1870.67
05:38:31|1870.67
05:38:33|1871.84
05:38:34|1873.54
05:38:34|1876.28
05:38:35|1875.09
05:38:37|1874.05
05:38:37|1871.67
05:38:38|1871.12
05:38:40|1872.54
05:38:40|1871.67
05:38:42|1871.51
05:38:43|1872.68
05:38:44|1872.41
05:38:45|1871.97
05:38:46|1870.11
05:38:46|1870.21
05:38:48|1871.27
05:38:49|1871.24
05:38:50|1871.88
05:38:51|1873.21
05:38:51|1871.51
05:38:53|1870.26
05:38:54|1871.51
05:38:55|1872.5
05:38:56|1873.
05:38:56|1871.45
05:38:58|1869.66
05:38:59|1867.81
05:39:00|1869.37
05:39:01|1868.8
05:39:02|1868.95
05:39:03|1868.6
05:39:04|1869.35
05:39:05|1870.45
05:39:06|1870.34
05:39:07|1870.72
05:39:08|1871.71
05:39:09|1872.46
05:39:10|1872.22
05:39:11|1871.08
05:39:12|1868.93
05:39:13|1867.77
05:39:14|1869.17
05:39:15|1868.18
05:39:16|1868.94
05:39:17|1869.56
05:39:18|1869.9
05:39:19|1868.94
05:39:19|1867.9
05:39:21|1868.22
05:39:22|1866.67
05:39:23|1865.1
05:39:24|1865.95
05:39:25|1866.32
05:39:27|1866.54
05:39:27|1866.34
05:39:29|1862.43
05:39:31|1862.94
05:39:31|1861.97
05:39:32|1860.49
05:39:34|1861.54
05:39:35|1861.32
05:39:37|1861.04
05:39:37|1861.41
05:39:38|1862.42
05:39:39|1861.97
05:39:40|1863.09
05:39:41|1863.32
05:39:42|1862.78
05:39:43|1863.36
05:39:45|1863.92
05:39:46|1865.12
05:39:48|1866.04
05:39:48|1866.48
05:39:49|1868.06
05:39:50|1867.89
05:39:51|1867.59
05:39:52|1865.71
05:39:53|1865.25
05:39:54|1865.62
05:39:55|1865.
05:39:56|1865.13
05:39:58|1866.27
05:39:58|1866.82
05:40:00|1863.67
05:40:01|1863.4
05:40:03|1863.29
05:40:03|1861.78
05:40:04|1861.74
05:40:05|1861.22
05:40:06|1861.09
05:40:07|1860.98
05:40:08|1861.42
05:40:09|1861.26
05:40:10|1860.5
05:40:11|1860.84
05:40:12|1859.97
05:40:13|1860.46
05:40:14|1860.83
05:40:15|1860.13
05:40:16|1858.81
05:40:17|1859.46
05:40:18|1859.13
05:40:19|1861.02
05:40:20|1860.99
05:40:21|1858.73
05:40:22|1860.1
05:40:23|1858.99
05:40:24|1858.08
05:40:25|1858.1
05:40:26|1858.13
05:40:28|1856.64
05:40:30|1856.06
05:40:30|1855.7
05:40:31|1855.03
05:40:33|1851.38
05:40:33|1852.63
05:40:35|1849.19
05:40:36|1849.95
05:40:37|1852.44
05:40:38|1852.17
05:40:39|1852.45
05:40:40|1852.38
05:40:41|1850.27
05:40:42|1850.59
05:40:44|1851.66
05:40:45|1852.79
05:40:46|1851.27
05:40:47|1849.49
05:40:48|1848.87
05:40:49|1849.25
05:40:50|1849.4
05:40:51|1850.54
05:40:52|1851.82
05:40:53|1849.46
05:40:54|1849.35
05:40:55|1848.82
05:40:57|1848.77
05:40:57|1849.02
05:40:58|1847.14
05:40:59|1845.1
05:41:00|1845.89
05:41:01|1846.47
05:41:02|1848.69
05:41:03|1848.25
05:41:04|1848.
05:41:05|1847.3
05:41:06|1847.34
05:41:08|1847.47
05:41:08|1847.29
05:41:09|1846.5
05:41:11|1845.65
05:41:12|1843.3
05:41:13|1844.92
05:41:14|1842.69
05:41:14|1841.23
05:41:15|1840.24
05:41:16|1842.37
05:41:17|1843.
05:41:18|1844.46
05:41:19|1842.09
05:41:20|1841.97
05:41:22|1843.51
05:41:22|1846.97
05:41:24|1846.05
05:41:24|1846.38
05:41:25|1844.68
05:41:26|1845.06
05:41:27|1844.05
05:41:29|1846.4
05:41:30|1845.75
05:41:32|1845.83
05:41:33|1846.92
05:41:35|1848.2
05:41:35|1847.3
05:41:37|1846.79
05:41:38|1847.85
05:41:39|1847.1
05:41:40|1849.11
05:41:41|1849.36
05:41:42|1848.42
05:41:44|1851.14
05:41:44|1851.9
05:41:45|1852.84
05:41:46|1851.61
05:41:47|1850.46
05:41:48|1848.98
05:41:49|1851.19
05:41:50|1851.63
05:41:51|1851.32
05:41:52|1850.56
05:41:53|1849.92
05:41:54|1850.39
05:41:55|1850.01
05:41:56|1849.29
05:41:57|1850.47
05:41:58|1847.91
05:41:59|1846.52
05:42:01|1844.34
05:42:02|1844.82
05:42:03|1846.95
05:42:07|1845.94
05:42:08|1846.22
05:42:09|1847.13
05:42:10|1844.85
05:42:11|1845.76
05:42:12|1846.94
05:42:13|1848.88
05:42:14|1848.26
05:42:15|1846.39
05:42:16|1843.71
05:42:17|1843.09
05:42:18|1842.97
05:42:19|1841.91
05:42:20|1841.56
05:42:21|1843.15
05:42:23|1845.4
05:42:23|1844.52
05:42:24|1842.99
05:42:25|1842.35
05:42:26|1842.48
05:42:28|1843.94
05:42:28|1842.77
05:42:30|1842.26
05:42:31|1842.46
05:42:32|1841.38
05:42:33|1839.7
05:42:34|1839.5
05:42:35|1840.04
05:42:37|1840.62
05:42:37|1840.12
05:42:39|1840.06
05:42:39|1839.8
05:42:41|1837.44
05:42:42|1835.64
05:42:43|1839.53
05:42:44|1839.29
05:42:45|1838.8
05:42:46|1837.53
05:42:47|1841.
05:42:48|1840.
05:42:49|1842.34
05:42:50|1842.02
05:42:51|1840.74
05:42:52|1835.81
05:42:53|1835.91
05:42:54|1836.06
05:42:55|1834.91
05:42:56|1838.1
05:42:57|1838.11
05:42:58|1836.89
05:42:59|1835.94
05:43:00|1835.71
05:43:01|1835.86
05:43:02|1837.69
05:43:04|1834.51
05:43:05|1834.77
05:43:05|1835.74
05:43:06|1836.53
05:43:08|1840.28
05:43:09|1840.89
05:43:09|1837.95
05:43:10|1836.35
05:43:12|1836.4
05:43:12|1836.91
05:43:13|1837.52
05:43:14|1839.28
05:43:15|1837.52
05:43:16|1837.2
05:43:18|1837.67
05:43:18|1836.58
05:43:19|1836.61
05:43:20|1836.95
05:43:22|1838.97
05:43:22|1840.46
05:43:23|1840.06
05:43:24|1839.99
05:43:26|1838.55
05:43:27|1838.94
05:43:28|1838.95
05:43:28|1840.62
05:43:31|1841.99
05:43:31|1846.78
05:43:33|1849.
05:43:35|1846.29
05:43:36|1846.28
05:43:37|1848.2
05:43:39|1851.09
05:43:40|1847.74
05:43:41|1846.89
05:43:43|1850.71
05:43:44|1853.1
05:43:44|1851.13
05:43:45|1849.24
05:43:47|1849.82
05:43:48|1850.
05:43:49|1852.82
05:43:49|1851.78
05:43:51|1851.32
05:43:52|1849.53
05:43:53|1846.99
05:43:54|1846.6
05:43:55|1848.2
05:43:56|1848.06
05:43:57|1849.34
05:43:58|1849.73
05:43:59|1848.01
05:44:00|1848.29
05:44:01|1846.29
05:44:02|1842.54
05:44:03|1843.
05:44:04|1844.01
05:44:05|1843.06
05:44:06|1842.12
05:44:07|1841.4
05:44:08|1841.25
05:44:09|1841.01
05:44:10|1840.42
05:44:11|1841.6
05:44:12|1840.2
05:44:13|1838.68
05:44:14|1839.41
05:44:15|1840.66
05:44:16|1840.22
05:44:17|1842.25
05:44:18|1839.63
05:44:19|1840.91
05:44:20|1839.07
05:44:21|1837.27
05:44:22|1838.46
05:44:23|1839.98
05:44:24|1840.03
05:44:25|1840.98
05:44:26|1843.59
05:44:27|1845.25
05:44:28|1846.78
05:44:29|1845.53
05:44:31|1846.17
05:44:32|1845.04
05:44:33|1845.38
05:44:34|1845.4
05:44:35|1843.15
05:44:36|1844.34
05:44:37|1843.8
05:44:38|1842.6
05:44:39|1842.59
05:44:40|1841.8
05:44:41|1841.79
05:44:42|1841.13
05:44:43|1841.53
05:44:44|1843.69
05:44:45|1844.82
05:44:46|1846.3
05:44:47|1848.84
05:44:48|1848.37
05:44:49|1848.86
05:44:50|1849.34
05:44:51|1847.84
05:44:53|1849.79
05:44:54|1850.45
05:44:54|1851.27
05:44:56|1851.57
05:44:57|1852.17
05:44:58|1852.76
05:44:59|1852.16
05:45:00|1852.45
05:45:01|1855.49
05:45:02|1859.09
05:45:03|1861.79
05:45:04|1858.22
05:45:05|1855.79
05:45:06|1856.59
05:45:07|1856.3
05:45:08|1858.23
05:45:09|1856.36
05:45:10|1858.04
05:45:11|1857.74
05:45:12|1858.76
05:45:13|1859.08
05:45:14|1858.57
05:45:15|1859.38
05:45:16|1860.22
05:45:17|1863.36
05:45:18|1865.9
05:45:19|1865.4
05:45:20|1868.74
05:45:21|1868.8
05:45:22|1867.73
05:45:23|1865.42
05:45:24|1863.11
05:45:25|1861.35
05:45:26|1861.04
05:45:27|1862.36
05:45:28|1863.75
05:45:29|1863.37
05:45:30|1865.67
05:45:32|1861.68
05:45:33|1861.12
05:45:35|1857.82
05:45:36|1856.44
05:45:37|1857.13
05:45:38|1856.79
05:45:39|1857.95
05:45:40|1857.26
05:45:41|1860.33
05:45:42|1860.65
05:45:44|1858.51
05:45:45|1858.48
05:45:46|1859.9
05:45:47|1859.36
05:45:48|1859.81
05:45:49|1858.5
05:45:50|1858.06
05:45:51|1857.81
05:45:52|1856.34
05:45:53|1854.15
05:45:54|1853.16
05:45:55|1852.03
05:45:56|1852.57
05:45:57|1855.75
05:45:58|1854.33
05:45:59|1853.06
05:46:00|1850.75
05:46:01|1850.42
05:46:02|1849.86
05:46:04|1848.6
05:46:04|1848.84
05:46:05|1849.42
05:46:06|1851.39
05:46:07|1852.49
05:46:08|1856.03
05:46:09|1854.09
05:46:10|1852.69
05:46:11|1850.75
05:46:12|1852.
05:46:13|1851.43
05:46:14|1852.41
05:46:15|1853.7
05:46:16|1853.02
05:46:17|1851.35
05:46:18|1853.4
05:46:19|1851.38
05:46:20|1852.21
05:46:21|1851.32
05:46:22|1850.48
05:46:23|1848.01
05:46:24|1846.2
05:46:25|1844.51
05:46:26|1845.66
05:46:27|1845.89
05:46:28|1846.01
05:46:29|1843.62
05:46:30|1844.01
05:46:31|1843.61
05:46:33|1846.1
05:46:35|1847.51
05:46:35|1845.42
05:46:37|1844.79
05:46:38|1843.21
05:46:40|1844.65
05:46:41|1844.4
05:46:42|1844.55
05:46:44|1845.13
05:46:45|1844.87
05:46:46|1845.55
05:46:47|1845.05
05:46:47|1842.94
05:46:49|1842.5
05:46:50|1843.89
05:46:51|1844.19
05:46:51|1844.38
05:46:53|1844.21
05:46:54|1841.72
05:46:54|1843.24
05:46:55|1843.81
05:46:57|1843.53
05:46:57|1844.95
05:46:58|1845.21
05:47:00|1845.4
05:47:01|1843.54
05:47:02|1844.93
05:47:03|1846.87
05:47:04|1846.5
05:47:05|1846.83
05:47:06|1845.68
05:47:07|1847.42
05:47:08|1849.1
05:47:09|1849.52
05:47:10|1846.68
05:47:11|1846.38
05:47:12|1848.36
05:47:13|1848.33
05:47:14|1847.
05:47:16|1849.2
05:47:17|1849.77
05:47:17|1851.97
05:47:19|1851.41
05:47:19|1851.93
05:47:20|1853.77
05:47:22|1854.07
05:47:23|1855.48
05:47:24|1853.08
05:47:25|1852.54
05:47:26|1850.56
05:47:27|1848.52
05:47:28|1847.96
05:47:29|1852.34
05:47:30|1851.41
05:47:31|1852.52
05:47:32|1853.26
05:47:34|1850.84
05:47:35|1853.06
05:47:37|1848.05
05:47:38|1849.75
05:47:43|1847.17
05:47:44|1847.42
05:47:45|1847.03
05:47:46|1846.47
05:47:47|1846.86
05:47:48|1846.61
05:47:49|1844.32
05:47:50|1843.69
05:47:51|1843.92
05:47:52|1844.54
05:47:53|1843.98
05:47:54|1843.66
05:47:55|1843.87
05:47:56|1841.5
05:47:57|1840.39
05:47:58|1840.33
05:47:59|1840.
05:48:00|1840.62
05:48:01|1840.01
05:48:02|1839.95
05:48:03|1839.84
05:48:04|1840.88
05:48:05|1841.28
05:48:06|1840.8
05:48:07|1840.
05:48:08|1839.32
05:48:09|1841.69
05:48:10|1841.05
05:48:11|1841.21
05:48:12|1842.21
05:48:13|1845.49
05:48:14|1845.6
05:48:15|1843.7
05:48:16|1842.02
05:48:17|1844.53
05:48:18|1843.65
05:48:19|1843.23
05:48:20|1843.01
05:48:21|1842.51
05:48:22|1843.03
05:48:23|1843.21
05:48:24|1843.99
05:48:25|1843.34
05:48:26|1843.68
05:48:27|1843.48
05:48:28|1844.55
05:48:29|1844.16
05:48:30|1841.8
05:48:31|1842.79
05:48:32|1841.91
05:48:33|1841.4
05:48:35|1841.5
05:48:36|1842.51
05:48:36|1839.44
05:48:38|1839.56
05:48:38|1841.79
05:48:40|1841.13
05:48:41|1840.77
05:48:43|1839.84
05:48:44|1839.98
05:48:45|1841.18
05:48:47|1841.27
05:48:48|1841.15
05:48:49|1840.53
05:48:50|1839.99
05:48:51|1840.18
05:48:51|1839.85
05:48:53|1838.81
05:48:54|1837.14
05:48:55|1835.84
05:48:55|1836.55
05:48:56|1836.38
05:48:58|1837.15
05:48:59|1836.37
05:48:59|1837.55
05:49:01|1836.76
05:49:01|1835.69
05:49:02|1836.87
05:49:04|1835.01
05:49:04|1833.86
05:49:06|1836.18
05:49:06|1835.48
05:49:08|1834.88
05:49:09|1838.06
05:49:09|1836.
05:49:10|1836.94
05:49:12|1838.83
05:49:12|1839.49
05:49:14|1839.14
05:49:14|1838.13
05:49:16|1837.6
05:49:16|1838.11
05:49:17|1836.41
05:49:19|1836.62
05:49:19|1835.92
05:49:20|1834.01
05:49:22|1830.04
05:49:23|1832.19
05:49:24|1832.11
05:49:24|1834.11
05:49:25|1834.08
05:49:26|1832.04
05:49:28|1830.24
05:49:29|1831.68
05:49:30|1831.28
05:49:31|1829.02
05:49:32|1828.45
05:49:33|1828.44
05:49:34|1832.2
05:49:36|1830.23
05:49:36|1832.16
05:49:37|1834.28
05:49:38|1831.31
05:49:39|1832.36
05:49:40|1832.58
05:49:41|1833.19
05:49:42|1831.73
05:49:44|1831.12
05:49:45|1830.89
05:49:45|1831.2
05:49:47|1830.76
05:49:49|1829.61
05:49:49|1830.02
05:49:51|1830.01
05:49:51|1838.
05:49:53|1833.84
05:49:53|1832.45
05:49:54|1833.29
05:49:56|1833.33
05:49:57|1832.94
05:49:57|1833.36
05:49:59|1831.6
05:50:00|1832.51
05:50:01|1833.46
05:50:02|1834.5
05:50:03|1831.33
05:50:04|1833.69
05:50:04|1834.42
05:50:06|1835.96
05:50:07|1833.13
05:50:07|1836.68
05:50:09|1835.37
05:50:10|1832.12
05:50:11|1833.76
05:50:11|1838.92
05:50:12|1840.01
05:50:13|1842.86
05:50:14|1845.15
05:50:15|1845.67
05:50:16|1842.37
05:50:17|1843.25
05:50:19|1843.3
05:50:19|1843.53
05:50:21|1844.84
05:50:22|1845.47
05:50:23|1844.79
05:50:23|1847.2
05:50:24|1843.13
05:50:25|1844.69
05:50:27|1843.92
05:50:27|1844.48
05:50:29|1847.1
05:50:30|1848.72
05:50:30|1847.52
05:50:32|1848.35
05:50:33|1852.88
05:50:34|1851.08
05:50:34|1851.86
05:50:36|1852.
05:50:38|1850.97
05:50:39|1848.18
05:50:40|1848.94
05:50:41|1848.32
05:50:42|1849.05
05:50:44|1849.47
05:50:45|1847.69
05:50:47|1849.73
05:50:48|1850.15
05:50:49|1851.12
05:50:49|1852.64
05:50:50|1850.98
05:50:51|1851.56
05:50:53|1851.69
05:50:53|1850.46
05:50:55|1851.29
05:50:55|1850.13
05:50:57|1849.01
05:50:57|1848.29
05:50:58|1849.38
05:50:59|1849.01
05:51:01|1847.27
05:51:02|1846.91
05:51:03|1843.51
05:51:04|1842.85
05:51:05|1844.27
05:51:06|1844.91
05:51:07|1843.42
05:51:08|1841.36
05:51:09|1840.52
05:51:10|1839.45
05:51:11|1838.9
05:51:12|1839.18
05:51:13|1839.15
05:51:14|1839.54
05:51:15|1840.16
05:51:16|1836.68
05:51:17|1835.51
05:51:18|1834.55
05:51:19|1837.2
05:51:20|1837.78
05:51:21|1840.87
05:51:22|1841.3
05:51:23|1839.07
05:51:24|1840.27
05:51:25|1839.82
05:51:26|1837.51
05:51:27|1838.72
05:51:28|1839.23
05:51:29|1836.88
05:51:30|1843.97
05:51:31|1836.92
05:51:32|1839.03
05:51:33|1838.55
05:51:34|1841.16
05:51:35|1840.63
05:51:37|1840.97
05:51:39|1844.37
05:51:39|1843.59
05:51:41|1843.59
05:51:42|1841.55
05:51:44|1841.48
05:51:44|1840.56
05:51:45|1840.89
05:51:46|1848.
05:51:48|1843.92
05:51:49|1844.22
05:51:50|1846.49
05:51:51|1845.68
05:51:53|1842.39
05:51:53|1841.44
05:51:55|1839.44
05:51:55|1842.29
05:51:56|1843.56
05:51:57|1844.61
05:51:58|1843.43
05:51:59|1843.56
05:52:00|1845.2
05:52:01|1845.21
05:52:02|1844.79
05:52:03|1842.44
05:52:04|1840.
05:52:05|1840.49
05:52:07|1844.
05:52:08|1845.88
05:52:09|1845.33
05:52:10|1844.
05:52:11|1842.33
05:52:12|1840.5
05:52:13|1841.94
05:52:14|1842.37
05:52:15|1843.37
05:52:16|1840.23
05:52:17|1841.84
05:52:18|1841.01
05:52:19|1840.18
05:52:20|1841.33
05:52:21|1840.16
05:52:22|1839.83
05:52:23|1844.06
05:52:24|1845.12
05:52:25|1841.09
05:52:26|1840.39
05:52:27|1840.45
05:52:28|1842.8
05:52:29|1844.4
05:52:30|1841.98
05:52:31|1840.74
05:52:32|1841.78
05:52:33|1843.67
05:52:34|1842.6
05:52:35|1840.91
05:52:36|1841.68
05:52:37|1840.33
05:52:39|1841.31
05:52:40|1841.2
05:52:41|1840.5
05:52:42|1838.3
05:52:43|1836.37
05:52:44|1837.86
05:52:45|1838.36
05:52:46|1839.95
05:52:47|1839.06
05:52:48|1839.07
05:52:49|1839.28
05:52:50|1838.94
05:52:51|1839.82
05:52:52|1839.1
05:52:53|1840.42
05:52:54|1841.
05:52:55|1839.59
05:52:57|1838.21
05:52:58|1839.02
05:52:58|1838.18
05:53:00|1836.87
05:53:01|1835.51
05:53:02|1836.67
05:53:02|1835.48
05:53:04|1834.78
05:53:05|1836.08
05:53:06|1834.75
05:53:07|1835.18
05:53:08|1835.18
05:53:09|1832.68
05:53:09|1834.07
05:53:10|1833.25
05:53:11|1831.16
05:53:13|1830.91
05:53:14|1831.39
05:53:15|1831.25
05:53:16|1829.41
05:53:17|1828.32
05:53:17|1827.8
05:53:18|1827.18
05:53:20|1828.26
05:53:21|1826.84
05:53:22|1827.81
05:53:23|1827.09
05:53:24|1827.68
05:53:25|1826.34
05:53:26|1827.42
05:53:27|1828.
05:53:28|1828.84
05:53:29|1828.85
05:53:30|1831.13
05:53:31|1830.35
05:53:32|1829.74
05:53:33|1828.78
05:53:34|1827.57
05:53:35|1826.83
05:53:36|1827.63
05:53:37|1827.24
05:53:39|1824.
05:53:40|1823.6
05:53:42|1822.76
05:53:43|1823.11
05:53:44|1820.
05:53:45|1822.13
05:53:46|1823.61
05:53:47|1825.15
05:53:48|1827.05
05:53:49|1826.23
05:53:50|1824.59
05:53:51|1822.92
05:53:52|1823.1
05:53:53|1823.34
05:53:54|1823.83
05:53:55|1823.87
05:53:56|1822.65
05:53:57|1822.38
05:53:58|1823.13
05:53:59|1822.88
05:54:00|1820.91
05:54:01|1823.3
05:54:02|1823.18
05:54:03|1824.63
05:54:04|1825.69
05:54:05|1826.41
05:54:06|1826.34
05:54:07|1828.31
05:54:08|1827.06
05:54:09|1827.65
05:54:10|1827.17
05:54:11|1829.41
05:54:12|1828.66
05:54:13|1828.05
05:54:14|1828.44
05:54:15|1829.42
05:54:16|1829.29
05:54:17|1829.23
05:54:19|1827.92
05:54:19|1827.97
05:54:20|1825.9
05:54:21|1823.91
05:54:22|1822.29
05:54:23|1821.68
05:54:24|1822.49
05:54:25|1824.18
05:54:27|1821.82
05:54:28|1822.55
05:54:29|1821.88
05:54:30|1820.41
05:54:31|1820.11
05:54:31|1820.91
05:54:33|1820.83
05:54:34|1820.32
05:54:35|1818.18
05:54:37|1815.53
05:54:37|1818.16
05:54:39|1818.29
05:54:40|1816.82
05:54:41|1818.6
05:54:42|1816.56
05:54:44|1817.63
05:54:45|1815.59
05:54:46|1815.77
05:54:47|1815.63
05:54:48|1815.29
05:54:49|1815.3
05:54:51|1814.7
05:54:51|1816.54
05:54:53|1816.2
05:54:54|1813.69
05:54:54|1814.63
05:54:55|1813.52
05:54:56|1813.05
05:54:58|1813.5
05:54:58|1815.47
05:54:59|1815.57
05:55:01|1815.74
05:55:02|1815.54
05:55:03|1817.46
05:55:04|1815.33
05:55:05|1814.46
05:55:06|1816.8
05:55:07|1818.09
05:55:08|1817.2
05:55:09|1817.57
05:55:10|1815.88
05:55:11|1817.19
05:55:12|1816.76
05:55:13|1816.92
05:55:14|1816.4
05:55:15|1818.14
05:55:16|1819.49
05:55:17|1821.33
05:55:18|1821.44
05:55:19|1823.97
05:55:20|1823.98
05:55:21|1824.56
05:55:23|1824.86
05:55:24|1821.79
05:55:25|1820.95
05:55:26|1818.77
05:55:26|1818.35
05:55:27|1817.91
05:55:28|1817.51
05:55:29|1817.34
05:55:30|1818.43
05:55:31|1818.1
05:55:32|1819.66
05:55:34|1818.46
05:55:34|1816.46
05:55:35|1815.53
05:55:37|1814.77
05:55:37|1814.9
05:55:39|1816.07
05:55:40|1817.53
05:55:42|1815.14
05:55:43|1815.94
05:55:44|1816.23
05:55:46|1819.12
05:55:47|1817.87
05:55:48|1815.05
05:55:49|1813.86
05:55:50|1813.55
05:55:52|1814.11
05:55:52|1813.1
05:55:53|1813.17
05:55:54|1814.08
05:55:55|1815.39
05:55:56|1816.02
05:55:57|1814.69
05:55:58|1813.97
05:55:59|1814.99
05:56:00|1815.92
05:56:01|1814.59
05:56:03|1815.06
05:56:04|1814.87
05:56:04|1815.21
05:56:06|1814.26
05:56:07|1813.96
05:56:07|1814.51
05:56:09|1813.6
05:56:10|1813.41
05:56:11|1812.76
05:56:12|1813.28
05:56:13|1813.07
05:56:14|1812.71
05:56:15|1813.89
05:56:16|1814.45
05:56:17|1816.19
05:56:18|1816.24
05:56:19|1814.13
05:56:20|1813.15
05:56:21|1813.3
05:56:22|1812.77
05:56:23|1812.52
05:56:24|1812.27
05:56:25|1812.06
05:56:26|1811.36
05:56:27|1813.28
05:56:28|1812.8
05:56:29|1811.04
05:56:30|1810.74
05:56:31|1811.38
05:56:32|1812.43
05:56:33|1811.98
05:56:34|1812.44
05:56:35|1811.13
05:56:36|1811.34
05:56:37|1811.34
05:56:38|1808.84
05:56:39|1809.57
05:56:41|1812.49
05:56:42|1811.66
05:56:43|1810.42
05:56:44|1811.78
05:56:46|1812.86
05:56:48|1811.84
05:56:48|1812.71
05:56:49|1812.22
05:56:50|1812.72
05:56:51|1812.34
05:56:52|1812.67
05:56:53|1810.81
05:56:54|1811.65
05:56:55|1811.98
05:56:57|1811.89
05:56:57|1813.09
05:56:58|1813.45
05:56:59|1814.14
05:57:00|1813.93
05:57:01|1816.31
05:57:02|1815.89
05:57:04|1816.42
05:57:05|1816.3
05:57:06|1816.89
05:57:07|1816.99
05:57:08|1817.9
05:57:09|1819.56
05:57:10|1820.47
05:57:11|1820.14
05:57:12|1819.84
05:57:13|1820.31
05:57:14|1821.41
05:57:15|1820.62
05:57:16|1820.07
05:57:17|1820.65
05:57:18|1820.58
05:57:19|1820.43
05:57:20|1816.59
05:57:21|1815.66
05:57:22|1813.27
05:57:23|1814.6
05:57:24|1812.45
05:57:25|1813.4
05:57:26|1811.54
05:57:27|1811.51
05:57:28|1812.38
05:57:29|1811.83
05:57:30|1812.14
05:57:31|1811.04
05:57:32|1810.
05:57:33|1810.27
05:57:34|1810.11
05:57:35|1809.45
05:57:36|1809.13
05:57:37|1809.16
05:57:38|1808.
05:57:39|1808.3
05:57:40|1808.68
05:57:42|1807.65
05:57:42|1808.03
05:57:44|1808.49
05:57:46|1808.81
05:57:47|1808.55
05:57:48|1807.46
05:57:50|1808.34
05:57:52|1808.
05:57:52|1809.
05:57:53|1811.03
05:57:54|1810.99
05:57:55|1811.36
05:57:56|1811.65
05:57:57|1812.22
05:57:58|1812.89
05:57:59|1813.7
05:58:00|1815.22
05:58:02|1816.22
05:58:03|1818.19
05:58:04|1817.67
05:58:05|1819.59
05:58:06|1820.49
05:58:07|1818.
05:58:08|1816.04
05:58:09|1813.73
05:58:10|1814.24
05:58:11|1815.5
05:58:12|1812.85
05:58:13|1811.37
05:58:14|1810.55
05:58:15|1811.72
05:58:16|1813.23
05:58:17|1814.09
05:58:18|1813.43
05:58:19|1813.05
05:58:20|1812.81
05:58:22|1810.16
05:58:23|1809.
05:58:24|1811.03
05:58:24|1811.54
05:58:25|1811.38
05:58:26|1812.17
05:58:27|1814.53
05:58:28|1817.26
05:58:30|1818.08
05:58:30|1818.53
05:58:31|1818.95
05:58:33|1820.29
05:58:34|1823.54
05:58:35|1823.49
05:58:35|1822.03
05:58:37|1820.38
05:58:37|1818.67
05:58:39|1817.32
05:58:40|1819.92
05:58:41|1818.08
05:58:43|1815.28
05:58:44|1814.75
05:58:45|1816.78
05:58:47|1818.49
05:58:48|1819.25
05:58:49|1818.43
05:58:50|1817.97
05:58:51|1817.61
05:58:52|1818.88
05:58:53|1817.64
05:58:54|1816.62
05:58:55|1816.97
05:58:56|1816.65
05:58:57|1816.66
05:58:58|1816.44
05:58:59|1817.34
05:59:00|1817.49
05:59:02|1815.54
05:59:02|1814.99
05:59:03|1816.62
05:59:04|1815.79
05:59:05|1816.91
05:59:06|1819.
05:59:07|1820.16
05:59:08|1822.22
05:59:09|1823.28
05:59:10|1824.42
05:59:11|1825.53
05:59:12|1827.37
05:59:14|1830.
05:59:14|1828.15
05:59:16|1827.
05:59:17|1826.9
05:59:18|1829.98
05:59:19|1830.32
05:59:20|1830.77
05:59:21|1828.57
05:59:22|1830.96
05:59:22|1829.48
05:59:23|1830.18
05:59:25|1831.8
05:59:25|1830.79
05:59:27|1830.69
05:59:27|1832.56
05:59:28|1832.88
05:59:29|1834.66
05:59:30|1834.78
05:59:32|1838.26
05:59:32|1837.86
05:59:33|1838.77
05:59:34|1841.49
05:59:36|1841.93
05:59:36|1844.44
05:59:37|1847.19
05:59:39|1841.62
05:59:40|1839.64
05:59:41|1840.69
05:59:41|1840.55
05:59:43|1838.03
05:59:45|1835.58
05:59:47|1833.26
05:59:47|1834.54
05:59:48|1832.78
05:59:50|1832.42
05:59:51|1832.68
05:59:52|1830.06
05:59:53|1831.02
05:59:54|1832.61
05:59:56|1834.31
05:59:57|1834.96
05:59:58|1834.43
05:59:59|1836.61
06:00:00|1835.46
06:00:01|1833.03
06:00:02|1834.51
06:00:03|1835.29
06:00:04|1838.26
06:00:05|1840.03
06:00:06|1838.77
06:00:07|1842.13
06:00:08|1843.01
06:00:09|1840.31
06:00:10|1837.44
06:00:11|1836.
06:00:12|1835.74
06:00:13|1836.
06:00:14|1834.58
06:00:15|1834.99
06:00:16|1836.29
06:00:18|1833.69
06:00:18|1832.11
06:00:19|1835.87
06:00:20|1837.06
06:00:21|1837.77
06:00:22|1839.3
06:00:23|1838.94
06:00:24|1837.21
06:00:25|1836.04
06:00:26|1839.4
06:00:27|1841.66
06:00:28|1841.21
06:00:29|1840.56
06:00:30|1839.03
06:00:31|1835.
06:00:32|1834.08
06:00:33|1836.58
06:00:34|1836.62
06:00:35|1837.44
06:00:36|1838.95
06:00:37|1837.97
06:00:38|1838.46
06:00:39|1840.31
06:00:40|1839.45
06:00:41|1837.39
06:00:42|1837.97
06:00:44|1839.29
06:00:46|1839.8
06:00:46|1839.93
06:00:47|1838.3
06:00:49|1838.47
06:00:51|1839.33
06:00:52|1839.09
06:00:53|1841.67
06:00:54|1834.99
06:00:55|1832.54
06:00:57|1832.7
06:00:58|1831.34
06:00:59|1829.83
06:00:59|1826.72
06:01:01|1827.52
06:01:02|1827.23
06:01:02|1829.18
06:01:04|1826.78
06:01:04|1825.61
06:01:05|1824.99
06:01:07|1825.8
06:01:08|1823.11
06:01:08|1820.8
06:01:10|1821.34
06:01:10|1822.62
06:01:11|1826.2
06:01:12|1823.73
06:01:14|1822.65
06:01:15|1822.46
06:01:15|1821.45
06:01:17|1820.84
06:01:18|1821.12
06:01:19|1819.23
06:01:20|1819.27
06:01:21|1821.13
06:01:22|1822.55
06:01:23|1823.57
06:01:24|1822.45
06:01:25|1822.76
06:01:26|1823.34
06:01:27|1825.11
06:01:28|1824.89
06:01:29|1822.46
06:01:30|1823.11
06:01:31|1821.26
06:01:32|1821.74
06:01:33|1820.33
06:01:34|1820.37
06:01:35|1819.02
06:01:36|1818.51
06:01:37|1818.32
06:01:38|1819.71
06:01:39|1820.11
06:01:40|1820.5
06:01:41|1819.68
06:01:42|1818.84
06:01:43|1819.13
06:01:44|1818.51
06:01:46|1817.6
06:01:47|1817.95
06:01:49|1819.47
06:01:50|1819.69
06:01:51|1821.15
06:01:52|1821.27
06:01:53|1821.48
06:01:54|1822.15
06:01:55|1823.33
06:01:56|1823.93
06:01:57|1825.35
06:01:58|1824.66
06:01:59|1824.78
06:02:00|1825.02
06:02:01|1828.9
06:02:02|1828.4
06:02:03|1828.71
06:02:05|1829.42
06:02:05|1830.88
06:02:06|1831.36
06:02:07|1830.04
06:02:08|1827.64
06:02:09|1828.49
06:02:10|1827.51
06:02:11|1825.62
06:02:12|1825.68
06:02:13|1827.
06:02:14|1827.73
06:02:16|1827.01
06:02:16|1827.82
06:02:17|1826.56
06:02:18|1827.01
06:02:19|1828.4
06:02:20|1829.17
06:02:21|1830.06
06:02:22|1828.5
06:02:23|1828.28
06:02:24|1825.17
06:02:25|1826.6
06:02:26|1824.68
06:02:27|1823.14
06:02:28|1822.03
06:02:29|1822.95
06:02:30|1822.5
06:02:31|1824.7
06:02:32|1823.98
06:02:33|1821.95
06:02:34|1820.35
06:02:35|1818.6
06:02:36|1819.17
06:02:37|1819.97
06:02:38|1817.62
06:02:39|1818.64
06:02:40|1817.13
06:02:41|1816.34
06:02:42|1817.05
06:02:43|1817.16
06:02:45|1818.88
06:02:47|1819.35
06:02:48|1819.49
06:02:49|1819.35
06:02:50|1819.19
06:02:51|1817.55
06:02:52|1817.88
06:02:53|1819.17
06:02:54|1818.11
06:02:55|1818.45
06:02:56|1818.73
06:02:57|1817.91
06:02:58|1817.91
06:02:59|1817.8
06:03:01|1817.49
06:03:01|1818.09
06:03:02|1817.86
06:03:03|1818.38
06:03:04|1818.73
06:03:05|1818.84
06:03:07|1819.49
06:03:08|1819.69
06:03:09|1819.68
06:03:10|1818.65
06:03:10|1818.37
06:03:12|1819.25
06:03:13|1820.23
06:03:14|1819.96
06:03:15|1821.42
06:03:16|1823.44
06:03:17|1826.67
06:03:18|1826.61
06:03:19|1827.65
06:03:20|1828.53
06:03:20|1825.74
06:03:22|1824.37
06:03:23|1825.8
06:03:24|1826.07
06:03:25|1825.08
06:03:26|1822.1
06:03:27|1820.27
06:03:28|1823.73
06:03:29|1826.07
06:03:30|1824.88
06:03:31|1823.94
06:03:32|1824.4
06:03:33|1826.74
06:03:34|1825.62
06:03:35|1824.29
06:03:36|1823.76
06:03:37|1823.39
06:03:38|1825.54
06:03:39|1824.67
06:03:40|1826.8
06:03:41|1826.12
06:03:42|1826.69
06:03:43|1825.26
06:03:44|1825.85
06:03:45|1824.81
06:03:47|1827.24
06:03:48|1828.7
06:03:49|1827.35
06:03:50|1827.34
06:03:52|1825.
06:03:52|1825.26
06:03:54|1823.84
06:03:55|1824.47
06:03:56|1827.65
06:03:57|1827.36
06:03:57|1829.46
06:03:59|1830.57
06:04:00|1828.52
06:04:01|1828.18
06:04:02|1831.08
06:04:03|1831.07
06:04:04|1830.48
06:04:05|1832.05
06:04:06|1832.65
06:04:07|1834.39
06:04:08|1833.7
06:04:09|1836.06
06:04:10|1834.39
06:04:11|1838.34
06:04:12|1837.22
06:04:14|1837.69
06:04:15|1838.99
06:04:15|1841.84
06:04:17|1840.66
06:04:18|1840.68
06:04:19|1841.21
06:04:19|1841.23
06:04:21|1841.04
06:04:21|1838.16
06:04:22|1838.34
06:04:23|1840.9
06:04:24|1841.28
06:04:26|1839.3
06:04:27|1841.02
06:04:27|1840.46
06:04:28|1842.42
06:04:30|1842.66
06:04:32|1844.42
06:04:32|1844.19
06:04:33|1842.74
06:04:34|1842.37
06:04:35|1842.55
06:04:36|1840.46
06:04:37|1840.53
06:04:38|1840.71
06:04:39|1839.79
06:04:41|1839.01
06:04:41|1837.22
06:04:42|1834.15
06:04:44|1833.05
06:04:44|1831.41
06:04:45|1833.29
06:04:48|1833.23
06:04:49|1833.63
06:04:50|1833.05
06:04:52|1832.74
06:04:53|1833.34
06:04:54|1833.63
06:04:55|1832.53
06:04:56|1833.47
06:04:57|1833.78
06:04:58|1833.5
06:04:59|1834.9
06:05:00|1835.1
06:05:01|1834.33
06:05:01|1833.03
06:05:03|1831.56
06:05:04|1831.42
06:05:05|1828.22
06:05:06|1829.43
06:05:07|1829.38
06:05:08|1828.32
06:05:09|1828.77
06:05:10|1828.08
06:05:11|1827.59
06:05:12|1825.66
06:05:13|1825.3
06:05:14|1826.04
06:05:15|1826.37
06:05:16|1826.37
06:05:17|1825.
06:05:18|1825.82
06:05:20|1825.5
06:05:21|1827.17
06:05:22|1827.5
06:05:23|1826.05
06:05:24|1826.84
06:05:25|1825.91
06:05:26|1827.47
06:05:27|1828.88
06:05:28|1830.03
06:05:29|1830.42
06:05:30|1829.7
06:05:31|1831.07
06:05:32|1830.95
06:05:33|1830.84
06:05:34|1832.05
06:05:35|1834.15
06:05:36|1834.82
06:05:37|1834.37
06:05:38|1834.8
06:05:39|1833.33
06:05:40|1833.55
06:05:41|1834.82
06:05:42|1834.83
06:05:43|1836.22
06:05:44|1835.83
06:05:45|1835.02
06:05:46|1834.86
06:05:48|1834.
06:05:49|1834.47
06:05:51|1833.91
06:05:52|1835.23
06:05:53|1835.69
06:05:55|1836.09
06:05:55|1835.27
06:05:56|1835.79
06:05:57|1837.63
06:05:58|1837.71
06:06:00|1837.42
06:06:01|1837.42
06:06:02|1838.12
06:06:03|1839.17
06:06:04|1840.55
06:06:05|1841.26
06:06:06|1839.08
06:06:07|1839.33
06:06:08|1838.43
06:06:09|1839.05
06:06:09|1842.58
06:06:12|1842.16
06:06:12|1842.18
06:06:13|1843.03
06:06:14|1842.31
06:06:15|1842.77
06:06:16|1843.66
06:06:17|1844.74
06:06:18|1842.88
06:06:19|1842.72
06:06:20|1844.9
06:06:21|1845.38
06:06:22|1847.49
06:06:23|1844.14
06:06:24|1844.61
06:06:25|1845.44
06:06:26|1846.03
06:06:27|1844.98
06:06:28|1846.17
06:06:29|1845.85
06:06:31|1844.1
06:06:31|1845.02
06:06:32|1845.84
06:06:33|1845.4
06:06:34|1845.
06:06:35|1845.02
06:06:36|1845.96
06:06:37|1844.51
06:06:39|1846.28
06:06:40|1846.27
06:06:40|1846.38
06:06:42|1847.33
06:06:42|1848.56
06:06:44|1847.32
06:06:44|1845.89
06:06:45|1848.53
06:06:47|1847.33
06:06:48|1846.17
06:06:49|1844.97
06:06:51|1849.12
06:06:52|1849.59
06:06:54|1849.28
06:06:54|1847.32
06:06:55|1846.47
06:06:56|1847.8
06:06:58|1848.52
06:07:00|1848.52
06:07:00|1847.44
06:07:01|1847.57
06:07:02|1849.01
06:07:03|1850.84
06:07:04|1849.82
06:07:06|1848.82
06:07:08|1849.01
06:07:09|1849.98
06:07:09|1851.09
06:07:10|1851.21
06:07:11|1852.49
06:07:12|1854.63
06:07:13|1852.22
06:07:14|1850.57
06:07:15|1850.57
06:07:16|1852.93
06:07:17|1852.25
06:07:18|1851.56
06:07:20|1850.
06:07:20|1849.41
06:07:21|1849.24
06:07:22|1848.77
06:07:23|1848.5
06:07:24|1846.92
06:07:25|1847.81
06:07:26|1848.28
06:07:27|1847.22
06:07:28|1846.94
06:07:29|1846.69
06:07:30|1846.02
06:07:31|1845.87
06:07:32|1847.8
06:07:33|1846.43
06:07:34|1846.38
06:07:35|1845.01
06:07:36|1845.55
06:07:37|1846.37
06:07:38|1846.12
06:07:39|1847.25
06:07:40|1849.55
06:07:41|1849.74
06:07:43|1849.06
06:07:44|1848.83
06:07:45|1850.48
06:07:45|1850.
06:07:47|1850.81
06:07:48|1850.38
06:07:49|1851.16
06:07:51|1853.22
06:07:52|1850.91
06:07:54|1851.48
06:07:54|1851.3
06:07:56|1851.33
06:07:57|1851.82
06:07:58|1850.81
06:07:59|1852.72
06:08:00|1851.95
06:08:01|1853.19
06:08:02|1853.37
06:08:03|1854.62
06:08:04|1856.76
06:08:05|1856.32
06:08:06|1857.3
06:08:07|1860.53
06:08:09|1859.52
06:08:09|1858.2
06:08:10|1857.56
06:08:12|1859.19
06:08:13|1860.3
06:08:14|1858.62
06:08:15|1858.69
06:08:16|1856.33
06:08:17|1858.34
06:08:18|1857.46
06:08:19|1856.06
06:08:20|1855.
06:08:21|1853.77
06:08:22|1853.18
06:08:23|1854.53
06:08:24|1855.71
06:08:25|1856.56
06:08:26|1856.43
06:08:28|1855.84
06:08:29|1855.01
06:08:29|1855.01
06:08:30|1856.4
06:08:31|1856.92
06:08:32|1856.94
06:08:33|1856.91
06:08:34|1858.37
06:08:35|1856.89
06:08:37|1856.27
06:08:37|1856.13
06:08:38|1856.11
06:08:40|1856.8
06:08:40|1856.56
06:08:42|1855.34
06:08:43|1855.59
06:08:44|1853.91
06:08:45|1854.05
06:08:45|1853.
06:08:46|1855.78
06:08:47|1854.73
06:08:49|1858.37
06:08:50|1857.35
06:08:52|1861.45
06:08:52|1861.65
06:08:53|1863.1
06:08:54|1861.99
06:08:55|1861.91
06:08:56|1862.54
06:08:57|1860.94
06:08:58|1863.1
06:08:59|1862.91
06:09:01|1864.33
06:09:03|1867.82
06:09:03|1868.87
06:09:05|1864.34
06:09:05|1865.69
06:09:07|1867.5
06:09:08|1869.
06:09:10|1862.5
06:09:10|1863.55
06:09:12|1865.19
06:09:13|1863.41
06:09:15|1864.29
06:09:17|1862.04
06:09:18|1861.45
06:09:18|1859.97
06:09:19|1859.34
06:09:20|1859.8
06:09:21|1859.82
06:09:22|1858.38
06:09:23|1859.92
06:09:24|1860.88
06:09:25|1861.03
06:09:26|1858.57
06:09:28|1856.16
06:09:28|1856.57
06:09:29|1860.15
06:09:30|1860.64
06:09:31|1861.38
06:09:33|1860.03
06:09:33|1860.04
06:09:34|1860.29
06:09:35|1863.48
06:09:36|1862.86
06:09:37|1863.32
06:09:39|1863.01
06:09:39|1862.4
06:09:40|1861.95
06:09:42|1861.95
06:09:42|1861.65
06:09:43|1859.98
06:09:45|1860.68
06:09:46|1857.89
06:09:46|1856.76
06:09:48|1855.13
06:09:48|1855.04
06:09:51|1856.23
06:09:53|1855.78
06:09:54|1859.27
06:09:55|1859.29
06:09:56|1858.06
06:09:58|1856.97
06:09:59|1856.96
06:10:00|1856.95
06:10:01|1856.95
06:10:02|1857.92
06:10:02|1860.95
06:10:04|1862.21
06:10:05|1860.18
06:10:06|1859.11
06:10:07|1861.
06:10:08|1861.7
06:10:09|1862.42
06:10:10|1860.25
06:10:11|1858.88
06:10:12|1858.74
06:10:13|1859.37
06:10:14|1858.18
06:10:15|1858.78
06:10:16|1859.95
06:10:17|1859.53
06:10:18|1859.4
06:10:19|1859.24
06:10:20|1858.95
06:10:21|1858.93
06:10:23|1859.99
06:10:23|1862.05
06:10:24|1861.38
06:10:26|1858.8
06:10:27|1859.37
06:10:28|1858.78
06:10:29|1856.8
06:10:30|1855.34
06:10:31|1853.97
06:10:32|1854.54
06:10:33|1852.45
06:10:34|1852.55
06:10:35|1853.46
06:10:36|1855.26
06:10:37|1856.27
06:10:38|1855.62
06:10:39|1855.01
06:10:40|1855.12
06:10:41|1855.12
06:10:42|1858.45
06:10:42|1858.88
06:10:44|1860.19
06:10:45|1861.01
06:10:46|1858.32
06:10:47|1859.73
06:10:48|1859.84
06:10:49|1858.79
06:10:49|1857.38
06:10:51|1854.32
06:10:51|1853.59
06:10:53|1852.55
06:10:54|1853.21
06:10:56|1854.53
06:10:56|1855.45
06:10:57|1853.51
06:10:58|1854.67
06:10:59|1854.97
06:11:00|1855.74
06:11:01|1854.01
06:11:03|1855.07
06:11:03|1854.75
06:11:05|1853.92
06:11:07|1855.51
06:11:07|1855.
06:11:08|1855.
06:11:09|1855.32
06:11:10|1855.08
06:11:11|1857.05
06:11:12|1857.19
06:11:13|1856.15
06:11:14|1855.1
06:11:15|1854.
06:11:16|1854.31
06:11:17|1853.92
06:11:18|1853.43
06:11:19|1852.57
06:11:20|1852.94
06:11:22|1852.4
06:11:22|1851.26
06:11:23|1850.51
06:11:24|1850.9
06:11:25|1849.42
06:11:26|1849.8
06:11:27|1850.28
06:11:29|1847.91
06:11:29|1847.27
06:11:30|1849.76
06:11:31|1849.53
06:11:33|1848.05
06:11:34|1845.94
06:11:34|1843.72
06:11:35|1847.25
06:11:36|1849.96
06:11:38|1846.93
06:11:39|1846.48
06:11:39|1845.69
06:11:41|1844.71
06:11:41|1843.51
06:11:42|1845.63
06:11:43|1846.63
06:11:44|1844.31
06:11:46|1843.53
06:11:46|1843.28
06:11:47|1844.22
06:11:49|1843.5
06:11:50|1843.05
06:11:51|1843.39
06:11:51|1841.71
06:11:53|1841.14
06:11:55|1840.65
06:11:56|1842.75
06:11:57|1841.92
06:11:58|1839.65
06:11:59|1839.71
06:12:01|1838.84
06:12:02|1838.15
06:12:03|1837.06
06:12:04|1838.48
06:12:04|1837.1
06:12:05|1835.41
06:12:07|1836.67
06:12:08|1838.03
06:12:08|1837.33
06:12:09|1840.83
06:12:11|1839.37
06:12:12|1836.84
06:12:13|1837.1
06:12:14|1836.44
06:12:15|1839.2
06:12:16|1838.42
06:12:17|1838.12
06:12:19|1835.82
06:12:19|1833.
06:12:20|1831.56
06:12:21|1830.79
06:12:22|1831.33
06:12:23|1833.48
06:12:24|1833.19
06:12:25|1832.82
06:12:26|1830.95
06:12:27|1830.
06:12:29|1831.69
06:12:29|1829.78
06:12:30|1830.88
06:12:31|1830.42
06:12:32|1829.37
06:12:33|1828.74
06:12:34|1830.62
06:12:35|1831.92
06:12:36|1833.73
06:12:37|1834.61
06:12:38|1833.58
06:12:40|1834.62
06:12:40|1835.54
06:12:41|1834.94
06:12:42|1836.
06:12:43|1837.72
06:12:44|1837.74
06:12:46|1838.93
06:12:47|1837.45
06:12:47|1835.82
06:12:48|1835.16
06:12:49|1835.5
06:12:50|1835.43
06:12:52|1834.69
06:12:52|1836.65
06:12:54|1836.84
06:12:56|1837.07
06:12:58|1835.2
06:12:59|1835.65
06:13:00|1835.65
06:13:02|1834.07
06:13:03|1834.58
06:13:04|1834.78
06:13:05|1835.46
06:13:07|1836.81
06:13:07|1834.62
06:13:09|1835.41
06:13:10|1836.71
06:13:11|1835.97
06:13:12|1833.58
06:13:13|1833.59
06:13:13|1833.5
06:13:15|1831.92
06:13:16|1831.5
06:13:16|1832.96
06:13:18|1832.83
06:13:18|1835.03
06:13:19|1834.47
06:13:21|1834.04
06:13:21|1832.57
06:13:23|1831.48
06:13:24|1834.46
06:13:25|1835.8
06:13:26|1834.71
06:13:27|1833.32
06:13:28|1833.08
06:13:29|1832.58
06:13:30|1833.02
06:13:30|1833.26
06:13:32|1831.67
06:13:33|1831.32
06:13:34|1829.88
06:13:34|1830.13
06:13:36|1830.59
06:13:37|1830.44
06:13:38|1830.41
06:13:39|1831.81
06:13:40|1831.2
06:13:41|1831.27
06:13:41|1831.48
06:13:42|1833.31
06:13:44|1833.09
06:13:45|1832.63
06:13:46|1832.65
06:13:47|1832.05
06:13:48|1832.76
06:13:49|1833.17
06:13:50|1833.05
06:13:50|1832.95
06:13:52|1833.71
06:13:53|1833.25
06:13:54|1833.4
06:13:56|1832.34
06:13:57|1833.14
06:13:59|1834.07
06:14:00|1833.89
06:14:06|1834.18
06:14:06|1835.7
06:14:07|1836.55
06:14:08|1837.03
06:14:10|1835.72
06:14:11|1834.46
06:14:11|1834.75
06:14:13|1835.15
06:14:14|1835.36
06:14:15|1835.29
06:14:16|1834.98
06:14:17|1832.94
06:14:18|1833.16
06:14:19|1832.96
06:14:20|1832.8
06:14:21|1832.48
06:14:21|1833.77
06:14:24|1833.46
06:14:24|1834.55
06:14:25|1833.53
06:14:26|1833.39
06:14:27|1832.7
06:14:29|1832.15
06:14:30|1836.88
06:14:31|1837.3
06:14:31|1839.26
06:14:32|1840.52
06:14:34|1838.68
06:14:34|1838.06
06:14:35|1837.94
06:14:37|1837.68
06:14:38|1838.4
06:14:38|1838.35
06:14:40|1838.35
06:14:40|1837.16
06:14:41|1837.9
06:14:43|1838.87
06:14:44|1837.32
06:14:44|1837.46
06:14:45|1837.8
06:14:46|1838.71
06:14:47|1839.98
06:14:48|1839.75
06:14:50|1839.94
06:14:51|1840.43
06:14:52|1841.08
06:14:53|1841.36
06:14:54|1841.98
06:14:55|1841.78
06:14:57|1840.73
06:14:58|1842.72
06:14:59|1843.67
06:15:01|1845.22
06:15:03|1844.06
06:15:03|1842.34
06:15:04|1841.59
06:15:05|1843.36
06:15:07|1843.32
06:15:08|1842.06
06:15:09|1843.34
06:15:10|1843.4
06:15:11|1842.27
06:15:12|1841.19
06:15:13|1840.71
06:15:15|1839.92
06:15:16|1839.51
06:15:17|1839.2
06:15:18|1838.12
06:15:19|1837.97
06:15:20|1836.86
06:15:21|1837.22
06:15:22|1838.5
06:15:23|1837.27
06:15:24|1837.27
06:15:25|1837.4
06:15:26|1836.78
06:15:27|1837.44
06:15:29|1834.15
06:15:29|1836.9
06:15:30|1837.75
06:15:31|1839.03
06:15:32|1839.23
06:15:33|1838.31
06:15:34|1839.61
06:15:35|1839.17
06:15:36|1840.02
06:15:37|1840.9
06:15:38|1843.67
06:15:40|1844.33
06:15:40|1844.83
06:15:41|1845.32
06:15:42|1843.84
06:15:43|1843.27
06:15:44|1843.28
06:15:45|1844.16
06:15:46|1843.65
06:15:47|1845.63
06:15:48|1844.69
06:15:49|1844.64
06:15:50|1844.31
06:15:51|1843.4
06:15:53|1842.1
06:15:54|1841.69
06:15:54|1841.21
06:15:56|1841.46
06:15:58|1839.85
06:15:59|1841.24
06:16:01|1841.87
06:16:02|1841.29
06:16:03|1841.66
06:16:04|1842.03
06:16:05|1841.62
06:16:07|1838.49
06:16:08|1838.01
06:16:09|1837.01
06:16:10|1837.16
06:16:10|1837.4
06:16:12|1838.52
06:16:12|1837.75
06:16:13|1837.02
06:16:15|1837.68
06:16:15|1839.26
06:16:16|1839.26
06:16:17|1838.61
06:16:19|1836.46
06:16:20|1836.32
06:16:21|1835.9
06:16:22|1837.03
06:16:23|1840.76
06:16:24|1841.63
06:16:25|1839.48
06:16:26|1839.07
06:16:27|1839.86
06:16:28|1840.27
06:16:29|1841.13
06:16:30|1840.32
06:16:31|1839.25
06:16:32|1839.12
06:16:33|1839.43
06:16:34|1838.51
06:16:35|1837.56
06:16:36|1838.69
06:16:37|1838.58
06:16:38|1840.18
06:16:39|1840.08
06:16:40|1839.59
06:16:41|1837.84
06:16:42|1837.42
06:16:43|1838.01
06:16:44|1838.87
06:16:45|1840.92
06:16:46|1840.27
06:16:47|1840.43
06:16:48|1840.34
06:16:49|1841.15
06:16:50|1841.16
06:16:51|1841.7
06:16:52|1841.07
06:16:53|1842.78
06:16:54|1842.82
06:16:55|1842.48
06:16:56|1843.24
06:16:57|1843.13
06:16:58|1843.29
06:17:00|1846.
06:17:01|1844.77
06:17:02|1844.66
06:17:03|1844.76
06:17:05|1844.7
06:17:05|1841.97
06:17:07|1842.44
06:17:08|1843.34
06:17:09|1842.96
06:17:10|1843.3
06:17:11|1844.54
06:17:12|1845.35
06:17:13|1845.26
06:17:14|1844.4
06:17:15|1845.07
06:17:17|1845.1
06:17:17|1845.76
06:17:19|1845.82
06:17:20|1847.01
06:17:21|1848.71
06:17:22|1848.33
06:17:23|1846.59
06:17:23|1844.76
06:17:25|1844.1
06:17:26|1843.44
06:17:27|1843.8
06:17:28|1843.57
06:17:29|1844.29
06:17:30|1844.72
06:17:31|1843.73
06:17:32|1842.61
06:17:33|1840.69
06:17:34|1840.66
06:17:35|1841.7
06:17:36|1842.48
06:17:37|1840.75
06:17:38|1840.36
06:17:39|1841.76
06:17:40|1838.29
06:17:41|1836.35
06:17:42|1836.69
06:17:43|1836.08
06:17:44|1835.45
06:17:45|1836.23
06:17:46|1836.04
06:17:47|1836.64
06:17:48|1836.63
06:17:49|1838.12
06:17:50|1836.78
06:17:51|1837.84
06:17:52|1837.69
06:17:53|1837.86
06:17:54|1837.67
06:17:55|1836.52
06:17:56|1835.89
06:17:57|1834.65
06:17:58|1835.59
06:18:00|1836.04
06:18:01|1832.7
06:18:03|1834.19
06:18:04|1837.07
06:18:05|1837.15
06:18:06|1837.95
06:18:07|1837.88
06:18:08|1837.44
06:18:09|1834.82
06:18:10|1834.73
06:18:12|1836.71
06:18:13|1837.34
06:18:14|1833.37
06:18:15|1833.92
06:18:16|1832.
06:18:17|1831.19
06:18:17|1827.14
06:18:19|1828.98
06:18:20|1837.67
06:18:21|1836.15
06:18:22|1835.23
06:18:24|1835.77
06:18:25|1839.05
06:18:26|1841.8
06:18:27|1844.86
06:18:28|1841.87
06:18:28|1840.79
06:18:30|1842.47
06:18:30|1843.11
06:18:31|1845.7
06:18:33|1845.25
06:18:34|1841.97
06:18:34|1843.39
06:18:36|1841.69
06:18:37|1839.5
06:18:38|1842.29
06:18:38|1844.63
06:18:40|1843.33
06:18:41|1844.85
06:18:41|1846.35
06:18:43|1844.42
06:18:43|1842.24
06:18:45|1841.29
06:18:46|1841.23
06:18:47|1843.04
06:18:47|1845.24
06:18:48|1845.49
06:18:49|1844.56
06:18:50|1843.8
06:18:51|1845.93
06:18:53|1845.93
06:18:53|1845.57
06:18:54|1842.3
06:18:56|1840.04
06:18:57|1841.41
06:18:58|1842.47
06:18:58|1843.09
06:19:00|1842.76
06:19:02|1843.76
06:19:03|1844.81
06:19:04|1845.56
06:19:05|1845.32
06:19:07|1847.95
06:19:07|1847.57
06:19:08|1846.37
06:19:09|1846.82
06:19:10|1847.09
06:19:11|1847.54
06:19:12|1846.8
06:19:13|1848.3
06:19:14|1846.25
06:19:15|1846.02
06:19:16|1845.44
06:19:17|1845.79
06:19:18|1844.54
06:19:19|1844.51
06:19:20|1844.73
06:19:21|1846.41
06:19:22|1846.53
06:19:23|1846.5
06:19:25|1847.63
06:19:26|1847.54
06:19:27|1846.63
06:19:28|1847.52
06:19:29|1846.77
06:19:30|1848.13
06:19:32|1849.26
06:19:32|1850.1
06:19:33|1852.06
06:19:34|1851.18
06:19:35|1851.29
06:19:36|1851.89
06:19:37|1851.45
06:19:38|1851.46
06:19:39|1851.32
06:19:40|1854.21
06:19:41|1854.
06:19:42|1856.21
06:19:43|1856.14
06:19:44|1855.36
06:19:45|1855.91
06:19:46|1855.09
06:19:47|1854.75
06:19:48|1856.24
06:19:49|1855.53
06:19:50|1856.34
06:19:51|1855.89
06:19:52|1856.5
06:19:53|1857.92
06:19:54|1858.12
06:19:55|1858.01
06:19:56|1858.7
06:19:57|1860.74
06:19:58|1859.11
06:19:59|1858.5
06:20:00|1858.56
06:20:02|1859.41
06:20:03|1859.93
06:20:04|1861.1
06:20:05|1860.75
06:20:07|1858.82
06:20:07|1858.34
06:20:08|1855.55
06:20:09|1854.03
06:20:10|1854.57
06:20:11|1854.78
06:20:12|1854.68
06:20:13|1855.38
06:20:14|1853.93
06:20:15|1853.07
06:20:16|1850.92
06:20:17|1850.01
06:20:18|1852.
06:20:19|1852.59
06:20:20|1850.9
06:20:21|1850.93
06:20:22|1849.58
06:20:23|1848.62
06:20:24|1848.64
06:20:25|1847.89
06:20:26|1847.02
06:20:27|1846.45
06:20:28|1847.67
06:20:29|1847.17
06:20:30|1847.8
06:20:31|1849.39
06:20:32|1851.74
06:20:33|1851.71
06:20:34|1850.58
06:20:35|1849.94
06:20:36|1849.61
06:20:37|1849.5
06:20:38|1849.58
06:20:39|1848.51
06:20:40|1850.59
06:20:41|1851.72
06:20:42|1851.15
06:20:43|1852.34
06:20:44|1852.07
06:20:45|1853.58
06:20:46|1853.68
06:20:47|1855.91
06:20:48|1856.64
06:20:49|1858.8
06:20:50|1859.97
06:20:51|1859.23
06:20:52|1859.
06:20:53|1859.03
06:20:54|1859.71
06:20:55|1860.08
06:20:56|1860.41
06:20:57|1860.94
06:20:58|1861.46
06:20:59|1862.26
06:21:00|1864.33
06:21:01|1864.04
06:21:03|1863.85
06:21:04|1865.42
06:21:05|1864.48
06:21:06|1864.4
06:21:07|1865.14
06:21:08|1866.5
06:21:10|1866.1
06:21:10|1866.79
06:21:11|1868.95
06:21:12|1871.72
06:21:13|1868.42
06:21:14|1867.76
06:21:15|1868.43
06:21:16|1870.86
06:21:17|1872.68
06:21:19|1868.39
06:21:20|1866.9
06:21:21|1866.6
06:21:22|1870.29
06:21:23|1870.2
06:21:24|1869.58
06:21:25|1869.67
06:21:26|1868.29
06:21:27|1868.17
06:21:28|1868.13
06:21:29|1867.49
06:21:30|1867.57
06:21:31|1868.15
06:21:32|1868.13
06:21:33|1865.82
06:21:34|1864.35
06:21:35|1865.47
06:21:37|1864.55
06:21:37|1864.65
06:21:38|1863.3
06:21:39|1864.
06:21:40|1864.77
06:21:41|1862.9
06:21:42|1862.87
06:21:44|1861.98
06:21:45|1863.11
06:21:46|1861.97
06:21:47|1860.03
06:21:48|1859.3
06:21:49|1859.71
06:21:50|1861.29
06:21:50|1860.34
06:21:52|1860.71
06:21:54|1864.54
06:21:54|1865.77
06:21:55|1865.87
06:21:56|1863.84
06:21:57|1862.61
06:21:58|1862.4
06:21:59|1862.11
06:22:00|1861.52
06:22:01|1862.41
06:22:03|1859.7
06:22:05|1860.62
06:22:05|1861.02
06:22:06|1860.66
06:22:07|1863.38
06:22:09|1863.19
06:22:10|1864.53
06:22:11|1864.7
06:22:12|1866.66
06:22:13|1866.08
06:22:14|1864.45
06:22:15|1863.92
06:22:16|1861.89
06:22:17|1861.51
06:22:18|1860.21
06:22:19|1861.34
06:22:20|1861.41
06:22:21|1860.6
06:22:22|1861.29
06:22:23|1862.51
06:22:24|1863.38
06:22:25|1863.04
06:22:26|1863.07
06:22:27|1863.94
06:22:28|1864.23
06:22:29|1864.05
06:22:30|1863.88
06:22:31|1862.58
06:22:32|1860.77
06:22:33|1860.99
06:22:34|1861.47
06:22:35|1861.58
06:22:36|1862.55
06:22:37|1862.93
06:22:38|1861.
06:22:39|1860.47
06:22:40|1859.62
06:22:41|1859.62
06:22:42|1856.36
06:22:43|1856.51
06:22:45|1858.09
06:22:45|1857.55
06:22:47|1857.03
06:22:48|1857.48
06:22:50|1857.71
06:22:50|1857.48
06:22:51|1856.39
06:22:52|1857.94
06:22:53|1859.31
06:22:55|1860.18
06:22:56|1859.14
06:22:57|1860.09
06:22:58|1858.82
06:22:59|1857.66
06:23:00|1859.84
06:23:01|1860.25
06:23:02|1860.09
06:23:03|1859.52
06:23:04|1857.22
06:23:06|1856.49
06:23:07|1858.01
06:23:08|1860.81
06:23:09|1861.55
06:23:10|1861.53
06:23:12|1863.25
06:23:12|1864.42
06:23:14|1862.54
06:23:14|1863.84
06:23:16|1864.49
06:23:17|1863.52
06:23:18|1859.58
06:23:19|1861.45
06:23:21|1862.98
06:23:21|1861.9
06:23:22|1862.41
06:23:23|1865.21
06:23:25|1865.51
06:23:26|1864.35
06:23:26|1864.44
06:23:28|1864.87
06:23:28|1865.35
06:23:29|1866.81
06:23:30|1865.86
06:23:32|1868.82
06:23:33|1870.67
06:23:33|1868.05
06:23:35|1867.4
06:23:36|1867.04
06:23:37|1868.28
06:23:37|1867.1
06:23:39|1867.35
06:23:40|1869.72
06:23:40|1867.72
06:23:41|1864.59
06:23:43|1863.69
06:23:43|1864.21
06:23:45|1862.18
06:23:45|1861.81
06:23:47|1861.62
06:23:47|1862.29
06:23:48|1862.8
06:23:50|1861.85
06:23:50|1860.78
06:23:51|1861.52
06:23:52|1860.77
06:23:53|1861.48
06:23:55|1860.79
06:23:56|1860.41
06:23:57|1860.79
06:23:57|1860.46
06:23:59|1861.34
06:24:00|1860.07
06:24:00|1861.27
06:24:02|1861.57
06:24:02|1862.52
06:24:04|1865.55
06:24:05|1865.84
06:24:07|1865.83
06:24:08|1864.9
06:24:09|1865.92
06:24:09|1864.9
06:24:11|1863.56
06:24:12|1861.65
06:24:13|1864.47
06:24:15|1863.5
06:24:16|1862.93
06:24:17|1863.51
06:24:17|1863.
06:24:19|1865.04
06:24:20|1864.18
06:24:21|1863.74
06:24:22|1864.19
06:24:23|1863.28
06:24:24|1862.33
06:24:26|1861.74
06:24:26|1861.2
06:24:27|1863.29
06:24:29|1864.46
06:24:29|1863.66
06:24:31|1863.74
06:24:31|1863.57
06:24:32|1863.75
06:24:33|1862.86
06:24:34|1863.81
06:24:35|1864.6
06:24:37|1865.41
06:24:37|1866.18
06:24:39|1866.04
06:24:39|1865.04
06:24:40|1864.63
06:24:42|1863.68
06:24:42|1863.7
06:24:43|1866.01
06:24:44|1867.38
06:24:46|1868.41
06:24:46|1868.57
06:24:48|1869.45
06:24:49|1870.07
06:24:50|1869.36
06:24:51|1868.89
06:24:52|1867.85
06:24:53|1870.25
06:24:54|1870.16
06:24:55|1868.68
06:24:56|1869.51
06:24:57|1871.55
06:24:58|1870.73
06:24:59|1870.54
06:25:01|1870.87
06:25:01|1871.21
06:25:02|1870.87
06:25:03|1871.74
06:25:05|1870.53
06:25:07|1869.96
06:25:08|1872.5
06:25:09|1876.15
06:25:10|1874.34
06:25:12|1873.51
06:25:13|1877.44
06:25:14|1876.18
06:25:15|1879.46
06:25:16|1877.58
06:25:17|1879.43
06:25:18|1878.26
06:25:19|1881.49
06:25:20|1880.94
06:25:21|1879.18
06:25:22|1881.25
06:25:23|1881.25
06:25:24|1881.92
06:25:25|1880.98
06:25:26|1882.96
06:25:27|1885.12
06:25:28|1880.73
06:25:29|1880.81
06:25:30|1878.35
06:25:31|1878.18
06:25:32|1877.18
06:25:33|1875.3
06:25:34|1878.66
06:25:35|1878.52
06:25:36|1878.95
06:25:37|1876.88
06:25:38|1876.22
06:25:39|1877.39
06:25:40|1877.21
06:25:42|1875.24
06:25:43|1874.95
06:25:43|1875.36
06:25:45|1876.36
06:25:46|1875.15
06:25:47|1871.89
06:25:47|1869.2
06:25:49|1867.28
06:25:49|1866.84
06:25:50|1869.99
06:25:51|1870.6
06:25:52|1869.97
06:25:53|1869.49
06:25:55|1875.18
06:25:55|1874.4
06:25:57|1871.23
06:25:57|1871.58
06:25:59|1872.43
06:26:00|1874.98
06:26:00|1874.62
06:26:01|1874.86
06:26:03|1877.71
06:26:03|1876.33
06:26:05|1874.67
06:26:06|1877.15
06:26:07|1877.68
06:26:08|1876.13
06:26:10|1872.89
06:26:10|1872.6
06:26:12|1874.57
06:26:12|1876.1
06:26:14|1878.25
06:26:15|1877.33
06:26:16|1875.48
06:26:17|1875.9
06:26:18|1874.87
06:26:19|1875.75
06:26:20|1875.74
06:26:21|1876.12
06:26:22|1875.51
06:26:23|1873.83
06:26:24|1874.14
06:26:25|1872.8
06:26:26|1873.59
06:26:27|1874.63
06:26:28|1873.73
06:26:29|1873.06
06:26:30|1871.82
06:26:31|1873.69
06:26:33|1875.
06:26:34|1875.49
06:26:34|1875.5
06:26:36|1874.9
06:26:37|1875.24
06:26:38|1875.13
06:26:38|1873.32
06:26:39|1874.33
06:26:40|1875.22
06:26:42|1876.15
06:26:43|1878.23
06:26:43|1877.62
06:26:45|1877.19
06:26:46|1876.87
06:26:46|1876.41
06:26:48|1875.96
06:26:49|1877.55
06:26:49|1876.66
06:26:50|1878.42
06:26:52|1878.33
06:26:53|1878.88
06:26:54|1876.22
06:26:55|1877.72
06:26:56|1879.36
06:26:57|1880.12
06:26:58|1879.39
06:26:59|1877.64
06:27:00|1876.38
06:27:01|1878.4
06:27:02|1880.53
06:27:03|1881.99
06:27:04|1881.69
06:27:05|1879.07
06:27:07|1882.
06:27:08|1879.57
06:27:10|1879.34
06:27:11|1879.8
06:27:12|1878.62
06:27:13|1879.53
06:27:14|1879.19
06:27:15|1879.71
06:27:16|1878.76
06:27:17|1880.4
06:27:18|1882.
06:27:19|1881.71
06:27:21|1882.23
06:27:21|1879.68
06:27:23|1877.63
06:27:23|1878.6
06:27:25|1880.52
06:27:25|1881.16
06:27:27|1878.67
06:27:28|1878.28
06:27:29|1878.99
06:27:30|1878.57
06:27:31|1877.67
06:27:32|1877.72
06:27:33|1878.15
06:27:34|1878.01
06:27:35|1878.96
06:27:36|1878.84
06:27:37|1878.17
06:27:38|1878.28
06:27:39|1879.
06:27:40|1877.49
06:27:41|1876.56
06:27:42|1876.58
06:27:43|1878.3
06:27:44|1878.08
06:27:45|1878.37
06:27:46|1877.64
06:27:47|1878.95
06:27:48|1878.8
06:27:49|1880.74
06:27:50|1881.93
06:27:51|1883.25
06:27:52|1884.75
06:27:53|1888.88
06:27:54|1890.
06:27:55|1888.53
06:27:56|1886.32
06:27:58|1886.02
06:27:59|1885.72
06:28:00|1886.59
06:28:01|1885.58
06:28:02|1884.12
06:28:03|1884.78
06:28:03|1884.28
06:28:04|1885.99
06:28:05|1884.5
06:28:07|1884.6
06:28:09|1884.95
06:28:10|1883.32
06:28:11|1883.
06:28:12|1885.59
06:28:13|1887.25
06:28:14|1886.67
06:28:15|1885.56
06:28:16|1886.9
06:28:17|1886.09
06:28:18|1884.63
06:28:19|1885.24
06:28:20|1886.36
06:28:21|1889.2
06:28:22|1889.85
06:28:23|1887.57
06:28:24|1889.44
06:28:25|1890.74
06:28:26|1890.29
06:28:27|1889.05
06:28:28|1890.9
06:28:29|1892.61
06:28:30|1892.3
06:28:31|1890.65
06:28:32|1889.59
06:28:33|1886.89
06:28:34|1887.54
06:28:35|1888.37
06:28:36|1890.58
06:28:37|1892.34
06:28:38|1892.13
06:28:39|1891.43
06:28:40|1892.13
06:28:41|1893.47
06:28:42|1895.54
06:28:43|1892.43
06:28:44|1890.77
06:28:45|1888.6
06:28:46|1889.38
06:28:47|1891.72
06:28:48|1890.68
06:28:49|1888.69
06:28:50|1887.77
06:28:51|1889.13
06:28:52|1887.8
06:28:53|1884.96
06:28:54|1884.74
06:28:55|1886.69
06:28:56|1885.93
06:28:57|1884.78
06:28:58|1885.36
06:28:59|1886.14
06:29:00|1884.19
06:29:01|1883.34
06:29:03|1886.4
06:29:03|1885.29
06:29:04|1885.13
06:29:05|1886.87
06:29:07|1885.08
06:29:09|1883.24
06:29:10|1884.43
06:29:11|1883.64
06:29:12|1884.04
06:29:14|1882.71
06:29:15|1883.87
06:29:16|1882.83
06:29:17|1881.26
06:29:18|1880.49
06:29:19|1879.5
06:29:20|1876.94
06:29:21|1878.1
06:29:22|1879.31
06:29:23|1877.93
06:29:24|1876.75
06:29:25|1878.98
06:29:26|1880.02
06:29:27|1882.72
06:29:28|1884.92
06:29:29|1883.64
06:29:30|1883.07
06:29:31|1882.76
06:29:32|1882.56
06:29:33|1882.69
06:29:34|1884.32
06:29:35|1885.71
06:29:36|1883.8
06:29:37|1882.8
06:29:38|1881.48
06:29:39|1883.11
06:29:40|1886.18
06:29:41|1884.26
06:29:42|1883.67
06:29:43|1884.3
06:29:44|1884.45
06:29:45|1882.24
06:29:46|1881.65
06:29:47|1880.92
06:29:48|1880.93
06:29:49|1881.95
06:29:50|1881.25
06:29:51|1880.29
06:29:52|1881.85
06:29:53|1881.76
06:29:54|1881.77
06:29:55|1881.62
06:29:56|1880.17
06:29:57|1879.65
06:29:58|1879.52
06:29:59|1879.73
06:30:00|1879.01
06:30:01|1877.04
06:30:02|1876.81
06:30:03|1875.89
06:30:04|1875.86
06:30:05|1876.9
06:30:06|1876.28
06:30:08|1876.48
06:30:09|1875.78
06:30:10|1875.26
06:30:12|1875.87
06:30:12|1876.63
06:30:14|1879.51
06:30:15|1879.17
06:30:16|1879.11
06:30:17|1881.36
06:30:18|1884.43
06:30:19|1885.53
06:30:20|1883.46
06:30:20|1881.65
06:30:23|1886.06
06:30:23|1885.19
06:30:24|1883.82
06:30:25|1884.7
06:30:26|1885.24
06:30:27|1883.32
06:30:28|1884.65
06:30:29|1883.24
06:30:30|1884.3
06:30:31|1883.56
06:30:32|1887.79
06:30:33|1891.74
06:30:34|1889.36
06:30:35|1888.58
06:30:36|1891.09
06:30:37|1889.9
06:30:38|1890.07
06:30:39|1890.56
06:30:40|1890.65
06:30:41|1889.57
06:30:42|1890.54
06:30:43|1891.69
06:30:44|1893.46
06:30:45|1894.83
06:30:46|1892.43
06:30:47|1891.76
06:30:48|1892.26
06:30:49|1892.12
06:30:50|1890.79
06:30:51|1890.31
06:30:52|1890.65
06:30:53|1892.03
06:30:54|1893.14
06:30:55|1891.95
06:30:56|1891.18
06:30:57|1891.19
06:30:58|1893.8
06:30:59|1892.83
06:31:00|1892.41
06:31:01|1892.48
06:31:02|1893.7
06:31:03|1893.08
06:31:04|1892.29
06:31:05|1893.43
06:31:06|1892.44
06:31:07|1893.37
06:31:09|1894.18
06:31:11|1894.24
06:31:11|1894.49
06:31:13|1895.75
06:31:15|1896.54
06:31:15|1894.9
06:31:17|1893.73
06:31:19|1894.93
06:31:19|1894.71
06:31:21|1895.71
06:31:21|1895.71
06:31:23|1895.6
06:31:24|1896.54
06:31:24|1896.98
06:31:26|1896.93
06:31:27|1900.98
06:31:28|1903.79
06:31:29|1904.94
06:31:30|1903.
06:31:30|1903.43
06:31:33|1904.87
06:31:33|1905.63
06:31:34|1907.93
06:31:35|1908.33
06:31:36|1908.65
06:31:37|1909.74
06:31:38|1915.41
06:31:39|1919.1
06:31:41|1916.55
06:31:42|1913.18
06:31:43|1916.53
06:31:44|1912.85
06:31:44|1913.82
06:31:46|1913.52
06:31:47|1913.63
06:31:49|1913.77
06:31:49|1911.99
06:31:50|1912.67
06:31:51|1919.35
06:31:52|1917.64
06:31:53|1913.37
06:31:54|1915.76
06:31:55|1917.48
06:31:56|1919.22
06:31:57|1917.86
06:31:58|1915.27
06:31:59|1918.32
06:32:00|1917.7
06:32:01|1915.98
06:32:02|1915.45
06:32:03|1913.64
06:32:04|1912.42
06:32:05|1918.24
06:32:06|1920.25
06:32:07|1918.52
06:32:08|1915.91
06:32:10|1914.88
06:32:11|1912.57
06:32:12|1915.57
06:32:14|1919.79
06:32:14|1917.98
06:32:15|1916.34
06:32:16|1919.51
06:32:17|1922.65
06:32:19|1921.23
06:32:19|1921.25
06:32:22|1916.12
06:32:22|1915.01
06:32:23|1916.34
06:32:24|1916.11
06:32:25|1917.32
06:32:26|1915.89
06:32:27|1916.62
06:32:28|1919.46
06:32:29|1920.27
06:32:30|1923.42
06:32:31|1921.14
06:32:32|1918.97
06:32:33|1917.51
06:32:34|1916.67
06:32:35|1918.22
06:32:36|1918.13
06:32:38|1919.2
06:32:38|1918.09
06:32:39|1917.55
06:32:40|1918.71
06:32:41|1920.79
06:32:42|1920.66
06:32:43|1921.22
06:32:44|1921.16
06:32:45|1918.55
06:32:46|1919.36
06:32:47|1918.83
06:32:48|1916.98
06:32:49|1919.53
06:32:50|1917.04
06:32:51|1915.43
06:32:52|1916.18
06:32:53|1916.61
06:32:54|1916.95
06:32:55|1915.37
06:32:56|1916.42
06:32:57|1917.65
06:32:58|1916.41
06:32:59|1919.83
06:33:00|1917.47
06:33:01|1917.53
06:33:02|1917.36
06:33:03|1917.4
06:33:04|1918.8
06:33:05|1917.66
06:33:06|1917.89
06:33:07|1914.9
06:33:08|1913.01
06:33:09|1914.31
06:33:11|1912.42
06:33:13|1913.3
06:33:13|1912.14
06:33:14|1912.85
06:33:15|1912.38
06:33:16|1911.92
06:33:18|1911.18
06:33:19|1911.58
06:33:20|1912.1
06:33:21|1910.37
06:33:22|1911.58
06:33:23|1910.17
06:33:25|1909.39
06:33:26|1908.48
06:33:28|1906.82
06:33:29|1906.32
06:33:30|1908.91
06:33:31|1907.85
06:33:32|1908.4
06:33:33|1907.25
06:33:34|1907.28
06:33:35|1906.64
06:33:35|1905.12
06:33:37|1905.39
06:33:37|1904.35
06:33:39|1903.21
06:33:39|1903.61
06:33:40|1901.47
06:33:42|1903.15
06:33:42|1902.22
06:33:44|1901.54
06:33:44|1902.47
06:33:46|1901.01
06:33:47|1900.52
06:33:48|1900.7
06:33:49|1904.14
06:33:50|1902.65
06:33:51|1901.15
06:33:52|1900.3
06:33:53|1901.05
06:33:54|1902.27
06:33:55|1903.57
06:33:56|1905.84
06:33:57|1906.9
06:33:58|1909.06
06:33:59|1909.27
06:34:01|1907.96
06:34:01|1906.77
06:34:02|1906.86
06:34:04|1905.99
06:34:05|1906.
06:34:06|1906.66
06:34:07|1907.01
06:34:08|1905.26
06:34:09|1904.1
06:34:10|1902.95
06:34:11|1902.25
06:34:13|1904.77
06:34:14|1906.11
06:34:16|1906.37
06:34:16|1904.89
06:34:18|1906.03
06:34:19|1904.
06:34:21|1903.17
06:34:21|1902.96
06:34:23|1903.43
06:34:24|1901.55
06:34:25|1902.71
06:34:26|1903.95
06:34:28|1901.86
06:34:28|1902.29
06:34:29|1902.48
06:34:31|1902.3
06:34:32|1901.78
06:34:33|1902.18
06:34:34|1902.33
06:34:35|1903.83
06:34:36|1906.04
06:34:37|1906.66
06:34:37|1904.15
06:34:38|1903.55
06:34:40|1903.65
06:34:41|1905.65
06:34:42|1906.61
06:34:43|1905.46
06:34:44|1906.03
06:34:45|1906.36
06:34:46|1904.95
06:34:47|1904.58
06:34:48|1906.63
06:34:49|1905.23
06:34:51|1905.18
06:34:51|1906.44
06:34:53|1905.64
06:34:53|1905.24
06:34:54|1903.86
06:34:56|1903.18
06:34:57|1903.51
06:34:57|1906.87
06:34:59|1907.68
06:35:00|1906.95
06:35:01|1906.81
06:35:02|1906.7
06:35:02|1907.34
06:35:03|1905.85
06:35:04|1904.31
06:35:05|1904.53
06:35:06|1905.99
06:35:07|1905.2
06:35:08|1904.
06:35:09|1905.18
06:35:10|1905.17
06:35:12|1903.82
06:35:14|1903.2
06:35:15|1904.62
06:35:16|1902.32
06:35:17|1902.01
06:35:18|1900.26
06:35:19|1901.01
06:35:21|1901.77
06:35:22|1898.41
06:35:23|1897.79
06:35:24|1898.14
06:35:25|1894.77
06:35:27|1898.06
06:35:27|1898.04
06:35:28|1899.2
06:35:30|1899.45
06:35:31|1896.69
06:35:32|1896.59
06:35:33|1895.66
06:35:34|1896.19
06:35:36|1896.3
06:35:36|1895.87
06:35:38|1895.95
06:35:38|1896.41
06:35:39|1897.13
06:35:41|1898.1
06:35:41|1897.31
06:35:43|1896.37
06:35:44|1895.66
06:35:44|1896.89
06:35:45|1896.89
06:35:46|1897.31
06:35:47|1897.15
06:35:49|1896.78
06:35:49|1895.92
06:35:50|1896.27
06:35:51|1896.98
06:35:53|1896.44
06:35:53|1895.43
06:35:55|1894.13
06:35:56|1896.23
06:35:57|1897.81
06:35:59|1895.23
06:35:59|1895.66
06:36:01|1894.4
06:36:02|1895.
06:36:02|1896.03
06:36:04|1898.05
06:36:05|1897.
06:36:06|1900.55
06:36:07|1901.18
06:36:08|1897.32
06:36:08|1897.06
06:36:10|1897.58
06:36:11|1897.37
06:36:12|1898.24
06:36:13|1897.67
06:36:15|1897.82
06:36:16|1898.92
06:36:17|1899.68
06:36:19|1899.16
06:36:20|1899.67
06:36:21|1899.99
06:36:22|1901.88
06:36:23|1903.51
06:36:24|1901.48
06:36:25|1898.18
06:36:26|1899.64
06:36:27|1899.74
06:36:27|1899.99
06:36:29|1898.19
06:36:29|1897.86
06:36:30|1897.61
06:36:32|1900.81
06:36:33|1900.14
06:36:33|1901.61
06:36:34|1902.99
06:36:35|1903.59
06:36:36|1902.59
06:36:37|1902.29
06:36:39|1901.09
06:36:40|1902.79
06:36:41|1901.12
06:36:41|1900.24
06:36:43|1900.31
06:36:44|1898.43
06:36:44|1897.77
06:36:45|1896.04
06:36:47|1897.64
06:36:47|1897.22
06:36:49|1897.09
06:36:50|1895.39
06:36:50|1896.06
06:36:51|1895.32
06:36:52|1897.24
06:36:54|1896.19
06:36:55|1895.35
06:36:56|1896.
06:36:57|1894.89
06:36:58|1894.
06:36:59|1893.73
06:37:00|1893.73
06:37:01|1892.39
06:37:02|1889.11
06:37:03|1891.74
06:37:04|1889.97
06:37:05|1890.46
06:37:06|1890.15
06:37:07|1889.71
06:37:08|1890.75
06:37:09|1891.75
06:37:10|1891.48
06:37:11|1890.33
06:37:12|1888.8
06:37:13|1887.55
06:37:14|1888.87
06:37:15|1887.83
06:37:17|1890.07
06:37:18|1890.82
06:37:19|1889.5
06:37:21|1889.
06:37:22|1888.86
06:37:23|1889.98
06:37:24|1890.05
06:37:26|1890.51
06:37:26|1891.38
06:37:27|1892.
06:37:28|1890.64
06:37:29|1890.91
06:37:30|1890.22
06:37:32|1890.58
06:37:33|1890.34
06:37:34|1889.67
06:37:35|1891.34
06:37:36|1893.94
06:37:37|1892.81
06:37:38|1892.26
06:37:39|1890.45
06:37:40|1891.29
06:37:41|1892.06
06:37:42|1891.67
06:37:43|1890.23
06:37:44|1890.7
06:37:45|1891.71
06:37:46|1892.17
06:37:47|1890.46
06:37:48|1889.08
06:37:49|1886.09
06:37:50|1885.08
06:37:51|1884.74
06:37:52|1887.09
06:37:53|1887.56
06:37:54|1887.88
06:37:55|1886.39
06:37:56|1887.49
06:37:57|1884.74
06:37:58|1885.36
06:37:59|1884.93
06:38:00|1885.91
06:38:01|1885.58
06:38:02|1887.07
06:38:03|1887.63
06:38:04|1888.33
06:38:05|1886.06
06:38:06|1885.28
06:38:07|1887.04
06:38:08|1885.63
06:38:09|1885.89
06:38:10|1885.33
06:38:11|1884.96
06:38:12|1884.24
06:38:13|1883.64
06:38:14|1881.81
06:38:16|1888.23
06:38:17|1891.86
06:38:18|1888.74
06:38:19|1885.92
06:38:21|1887.04
06:38:22|1885.74
06:38:23|1886.13
06:38:24|1886.24
06:38:25|1887.34
06:38:25|1886.63
06:38:27|1888.27
06:38:28|1887.59
06:38:29|1886.71
06:38:31|1886.46
06:38:32|1886.82
06:38:33|1888.37
06:38:34|1888.84
06:38:35|1889.35
06:38:36|1889.41
06:38:36|1889.02
06:38:38|1886.88
06:38:39|1887.48
06:38:40|1888.18
06:38:40|1888.75
06:38:41|1889.44
06:38:43|1890.85
06:38:44|1890.83
06:38:44|1890.7
06:38:46|1890.55
06:38:47|1890.56
06:38:47|1892.
06:38:48|1892.39
06:38:50|1891.75
06:38:50|1891.92
06:38:52|1892.4
06:38:53|1889.03
06:38:54|1886.65
06:38:55|1887.97
06:38:56|1887.73
06:38:57|1888.83
06:38:58|1888.95
06:38:58|1888.43
06:39:00|1887.49
06:39:01|1886.04
06:39:02|1886.96
06:39:02|1886.46
06:39:03|1886.11
06:39:04|1886.17
06:39:06|1885.39
06:39:08|1886.21
06:39:09|1888.02
06:39:10|1887.01
06:39:11|1885.6
06:39:12|1886.06
06:39:13|1885.98
06:39:14|1886.65
06:39:15|1884.72
06:39:17|1883.94
06:39:18|1884.85
06:39:20|1883.92
06:39:20|1885.75
06:39:22|1883.19
06:39:24|1882.96
06:39:25|1882.64
06:39:26|1882.61
06:39:28|1876.
06:39:28|1878.7
06:39:29|1879.01
06:39:30|1877.36
06:39:32|1872.4
06:39:33|1877.18
06:39:34|1876.1
06:39:35|1874.85
06:39:36|1873.74
06:39:37|1874.28
06:39:38|1873.47
06:39:39|1874.64
06:39:40|1876.21
06:39:41|1876.04
06:39:42|1876.35
06:39:43|1874.92
06:39:44|1874.27
06:39:45|1873.6
06:39:46|1874.04
06:39:47|1876.47
06:39:48|1874.55
06:39:49|1873.7
06:39:50|1873.29
06:39:52|1872.17
06:39:53|1872.9
06:39:53|1875.32
06:39:55|1874.05
06:39:55|1872.17
06:39:57|1873.3
06:39:57|1871.74
06:39:58|1872.08
06:40:00|1872.86
06:40:00|1872.85
06:40:02|1873.51
06:40:02|1873.05
06:40:04|1870.86
06:40:05|1870.39
06:40:05|1870.14
06:40:06|1869.26
06:40:07|1868.93
06:40:08|1870.58
06:40:09|1868.88
06:40:10|1868.84
06:40:11|1870.42
06:40:12|1871.71
06:40:14|1870.92
06:40:15|1870.77
06:40:17|1869.12
06:40:18|1868.96
06:40:19|1868.36
06:40:21|1866.92
06:40:22|1864.39
06:40:23|1865.7
06:40:25|1864.01
06:40:26|1863.77
06:40:27|1861.83
06:40:29|1861.4
06:40:29|1862.53
06:40:30|1864.15
06:40:31|1860.78
06:40:32|1862.19
06:40:33|1862.73
06:40:34|1862.82
06:40:35|1862.83
06:40:36|1859.94
06:40:37|1857.88
06:40:38|1857.15
06:40:39|1860.81
06:40:40|1860.43
06:40:41|1859.68
06:40:42|1859.57
06:40:43|1858.73
06:40:44|1858.58
06:40:45|1860.55
06:40:46|1864.28
06:40:47|1864.96
06:40:48|1863.41
06:40:49|1866.25
06:40:50|1867.59
06:40:51|1868.61
06:40:52|1869.49
06:40:53|1868.61
06:40:54|1866.64
06:40:55|1866.06
06:40:56|1864.36
06:40:57|1866.01
06:40:58|1869.1
06:40:59|1871.5
06:41:00|1866.89
06:41:01|1863.99
06:41:02|1865.19
06:41:03|1864.92
06:41:04|1863.63
06:41:05|1863.86
06:41:06|1862.94
06:41:07|1863.38
06:41:08|1863.35
06:41:09|1864.75
06:41:10|1864.59
06:41:11|1865.24
06:41:13|1864.1
06:41:14|1863.03
06:41:15|1862.06
06:41:16|1861.62
06:41:17|1865.23
06:41:19|1863.92
06:41:19|1863.12
06:41:20|1865.64
06:41:21|1864.15
06:41:22|1861.76
06:41:23|1864.49
06:41:24|1863.53
06:41:25|1864.02
06:41:27|1861.02
06:41:28|1861.15
06:41:29|1859.98
06:41:29|1860.15
06:41:31|1859.69
06:41:32|1861.03
06:41:33|1861.68
06:41:34|1862.69
06:41:35|1862.77
06:41:35|1861.68
06:41:37|1862.57
06:41:38|1862.87
06:41:39|1863.98
06:41:40|1864.42
06:41:41|1864.42
06:41:42|1865.64
06:41:43|1864.8
06:41:44|1864.64
06:41:45|1865.18
06:41:46|1864.85
06:41:46|1865.02
06:41:49|1866.98
06:41:49|1867.44
06:41:50|1863.5
06:41:51|1862.78
06:41:52|1864.46
06:41:53|1864.37
06:41:54|1864.45
06:41:55|1863.67
06:41:56|1864.24
06:41:57|1864.99
06:41:58|1864.55
06:41:59|1866.86
06:42:00|1864.56
06:42:01|1863.49
06:42:02|1864.38
06:42:03|1865.33
06:42:04|1863.94
06:42:05|1862.18
06:42:06|1860.88
06:42:07|1861.11
06:42:08|1861.48
06:42:09|1861.43
06:42:10|1859.26
06:42:11|1860.55
06:42:12|1861.05
06:42:13|1860.44
06:42:14|1858.78
06:42:15|1857.66
06:42:16|1857.89
06:42:17|1857.32
06:42:19|1853.05
06:42:20|1855.53
06:42:21|1856.22
06:42:23|1856.09
06:42:23|1855.01
06:42:24|1855.69
06:42:25|1855.15
06:42:26|1854.26
06:42:27|1855.45
06:42:29|1853.37
06:42:31|1855.23
06:42:31|1855.86
06:42:32|1854.89
06:42:33|1854.96
06:42:34|1852.9
06:42:35|1854.58
06:42:36|1853.99
06:42:37|1853.99
06:42:38|1852.62
06:42:39|1852.04
06:42:40|1850.62
06:42:41|1850.01
06:42:42|1851.47
06:42:43|1853.77
06:42:44|1852.58
06:42:45|1851.67
06:42:46|1852.65
06:42:47|1853.08
06:42:48|1850.89
06:42:49|1850.14
06:42:50|1849.32
06:42:51|1848.24
06:42:52|1848.61
06:42:53|1848.42
06:42:54|1848.99
06:42:55|1848.5
06:42:56|1848.64
06:42:57|1848.48
06:42:58|1847.85
06:42:59|1849.28
06:43:00|1850.46
06:43:01|1848.64
06:43:02|1851.21
06:43:03|1851.33
06:43:04|1849.95
06:43:05|1848.44
06:43:06|1848.61
06:43:07|1851.38
06:43:08|1860.6
06:43:09|1863.25
06:43:10|1857.7
06:43:11|1853.05
06:43:12|1856.33
06:43:13|1856.97
06:43:14|1857.87
06:43:15|1856.92
06:43:16|1859.97
06:43:17|1861.45
06:43:19|1860.47
06:43:21|1860.4
06:43:22|1858.58
06:43:24|1857.83
06:43:25|1855.63
06:43:26|1854.7
06:43:27|1853.96
06:43:28|1855.28
06:43:29|1856.28
06:43:30|1853.18
06:43:31|1852.26
06:43:32|1849.29
06:43:33|1856.95
06:43:35|1857.79
06:43:35|1854.7
06:43:36|1853.59
06:43:37|1852.29
06:43:38|1856.
06:43:39|1857.93
06:43:40|1853.77
06:43:41|1852.17
06:43:42|1853.55
06:43:43|1855.03
06:43:44|1854.51
06:43:45|1853.18
06:43:46|1852.55
06:43:47|1851.46
06:43:48|1854.08
06:43:49|1852.39
06:43:50|1852.96
06:43:51|1850.82
06:43:52|1850.99
06:43:53|1849.
06:43:54|1851.55
06:43:56|1851.8
06:43:57|1851.02
06:43:57|1849.05
06:43:59|1850.68
06:43:59|1849.96
06:44:01|1850.62
06:44:02|1850.77
06:44:03|1852.25
06:44:04|1851.69
06:44:05|1856.31
06:44:06|1852.71
06:44:08|1852.48
06:44:08|1853.59
06:44:09|1856.61
06:44:10|1856.85
06:44:11|1855.98
06:44:12|1854.89
06:44:13|1855.7
06:44:14|1858.33
06:44:15|1858.37
06:44:16|1859.3
06:44:17|1857.26
06:44:18|1856.59
06:44:20|1859.53
06:44:22|1858.06
06:44:22|1858.33
06:44:24|1855.55
06:44:26|1857.19
06:44:26|1858.7
06:44:28|1858.03
06:44:29|1858.22
06:44:30|1858.24
06:44:31|1859.63
06:44:32|1861.61
06:44:33|1863.23
06:44:34|1863.54
06:44:35|1863.61
06:44:36|1864.9
06:44:37|1864.68
06:44:38|1865.81
06:44:38|1866.44
06:44:40|1865.65
06:44:41|1864.98
06:44:42|1863.08
06:44:43|1857.48
06:44:44|1861.83
06:44:45|1863.6
06:44:46|1864.47
06:44:47|1864.14
06:44:48|1864.14
06:44:49|1865.66
06:44:50|1868.24
06:44:51|1868.22
06:44:52|1866.32
06:44:53|1864.68
06:44:54|1864.9
06:44:55|1866.95
06:44:56|1867.61
06:44:57|1867.93
06:44:57|1872.
06:44:59|1870.79
06:45:00|1869.31
06:45:01|1871.48
06:45:02|1868.34
06:45:03|1868.53
06:45:04|1868.7
06:45:04|1869.15
06:45:06|1870.11
06:45:07|1868.86
06:45:08|1869.62
06:45:09|1870.51
06:45:10|1869.97
06:45:11|1870.74
06:45:11|1871.68
06:45:13|1871.82
06:45:14|1871.
06:45:14|1868.28
06:45:15|1870.8
06:45:17|1871.71
06:45:18|1871.33
06:45:19|1871.9
06:45:20|1875.34
06:45:22|1877.01
06:45:23|1876.03
06:45:24|1876.41
06:45:25|1878.21
06:45:26|1877.41
06:45:27|1878.01
06:45:29|1880.31
06:45:29|1877.93
06:45:31|1878.
06:45:32|1877.9
06:45:32|1878.2
06:45:34|1876.62
06:45:35|1874.3
06:45:36|1873.35
06:45:38|1871.1
06:45:38|1871.65
06:45:40|1871.38
06:45:41|1869.93
06:45:41|1869.29
06:45:43|1868.87
06:45:43|1870.
06:45:45|1870.36
06:45:45|1870.5
06:45:46|1868.95
06:45:47|1867.36
06:45:49|1868.08
06:45:49|1870.55
06:45:50|1869.7
06:45:52|1870.26
06:45:52|1867.91
06:45:54|1866.36
06:45:55|1864.92
06:45:56|1865.23
06:45:56|1864.71
06:45:58|1862.9
06:45:59|1866.58
06:46:00|1865.52
06:46:01|1864.45
06:46:02|1862.68
06:46:03|1862.05
06:46:04|1861.07
06:46:05|1858.36
06:46:06|1859.29
06:46:07|1858.2
06:46:08|1857.88
06:46:09|1859.42
06:46:10|1861.3
06:46:11|1858.6
06:46:12|1859.
06:46:13|1858.15
06:46:14|1858.86
06:46:15|1860.25
06:46:16|1860.26
06:46:17|1860.06
06:46:18|1860.41
06:46:19|1860.46
06:46:20|1861.77
06:46:21|1862.14
06:46:23|1860.76
06:46:24|1861.66
06:46:25|1863.49
06:46:26|1865.93
06:46:27|1863.23
06:46:28|1863.98
06:46:29|1863.49
06:46:30|1862.53
06:46:31|1863.54
06:46:32|1863.02
06:46:33|1864.12
06:46:34|1862.73
06:46:35|1862.1
06:46:37|1862.21
06:46:38|1864.38
06:46:39|1864.55
06:46:40|1866.66
06:46:40|1867.8
06:46:41|1868.76
06:46:43|1867.05
06:46:43|1866.1
06:46:45|1869.05
06:46:46|1868.72
06:46:47|1868.06
06:46:47|1868.27
06:46:48|1868.34
06:46:49|1869.11
06:46:51|1869.98
06:46:52|1869.85
06:46:53|1871.88
06:46:54|1871.95
06:46:55|1874.01
06:46:55|1872.59
06:46:57|1874.38
06:46:57|1874.55
06:46:59|1874.75
06:46:59|1873.89
06:47:01|1875.04
06:47:01|1874.66
06:47:02|1874.83
06:47:03|1876.07
06:47:04|1877.59
06:47:06|1877.37
06:47:07|1876.55
06:47:07|1878.34
06:47:08|1878.4
06:47:09|1877.49
06:47:10|1877.97
06:47:11|1877.4
06:47:13|1878.54
06:47:13|1880.91
06:47:15|1880.53
06:47:15|1880.54
06:47:17|1880.72
06:47:18|1879.39
06:47:19|1879.36
06:47:19|1878.94
06:47:20|1878.71
06:47:22|1874.52
06:47:23|1872.51
06:47:25|1875.27
06:47:26|1875.92
06:47:28|1873.64
06:47:29|1873.77
06:47:30|1875.79
06:47:31|1873.95
06:47:32|1873.11
06:47:33|1872.45
06:47:34|1871.09
06:47:35|1872.11
06:47:36|1872.77
06:47:37|1871.78
06:47:38|1874.04
06:47:39|1873.87
06:47:40|1875.
06:47:41|1874.27
06:47:42|1873.73
06:47:43|1874.02
06:47:44|1873.64
06:47:45|1872.37
06:47:46|1872.13
06:47:47|1872.43
06:47:48|1872.06
06:47:49|1871.69
06:47:50|1872.51
06:47:51|1870.42
06:47:52|1870.4
06:47:53|1869.05
06:47:54|1870.07
06:47:55|1870.9
06:47:56|1873.13
06:47:57|1873.32
06:47:58|1872.22
06:47:59|1871.43
06:48:00|1870.87
06:48:01|1869.54
06:48:02|1868.19
06:48:04|1868.58
06:48:05|1871.01
06:48:05|1871.81
06:48:07|1869.4
06:48:08|1868.22
06:48:09|1870.86
06:48:10|1873.32
06:48:11|1871.61
06:48:12|1872.14
06:48:13|1872.41
06:48:14|1871.78
06:48:15|1870.99
06:48:16|1870.17
06:48:17|1869.07
06:48:18|1870.14
06:48:19|1869.61
06:48:20|1870.02
06:48:21|1871.14
06:48:23|1872.01
06:48:24|1871.54
06:48:26|1869.6
06:48:27|1868.95
06:48:28|1869.32
06:48:28|1870.59
06:48:30|1869.74
06:48:31|1869.73
06:48:32|1869.08
06:48:33|1869.83
06:48:34|1870.09
06:48:35|1870.14
06:48:36|1872.71
06:48:38|1872.6
06:48:39|1872.22
06:48:39|1873.26
06:48:40|1873.71
06:48:42|1874.27
06:48:43|1874.99
06:48:44|1874.96
06:48:45|1874.52
06:48:45|1874.83
06:48:47|1875.12
06:48:48|1874.97
06:48:49|1873.23
06:48:50|1873.28
06:48:51|1872.07
06:48:52|1871.34
06:48:54|1870.64
06:48:55|1870.39
06:48:56|1870.4
06:48:56|1870.71
06:48:57|1871.31
06:48:59|1873.16
06:48:59|1873.13
06:49:01|1872.07
06:49:01|1871.67
06:49:03|1871.88
06:49:03|1872.14
06:49:05|1872.14
06:49:05|1872.5
06:49:06|1872.7
06:49:07|1871.35
06:49:09|1872.07
06:49:10|1869.22
06:49:11|1869.7
06:49:12|1869.19
06:49:12|1869.21
06:49:14|1870.19
06:49:15|1870.19
06:49:16|1871.16
06:49:17|1870.47
06:49:18|1870.77
06:49:18|1870.24
06:49:20|1869.2
06:49:20|1869.33
06:49:22|1869.58
06:49:23|1868.56
06:49:25|1868.61
06:49:25|1868.31
06:49:27|1867.59
06:49:28|1867.58
06:49:29|1867.44
06:49:30|1866.25
06:49:32|1866.65
06:49:33|1865.86
06:49:34|1865.55
06:49:35|1866.38
06:49:36|1866.18
06:49:37|1866.7
06:49:38|1867.33
06:49:39|1868.3
06:49:40|1869.22
06:49:41|1870.35
06:49:42|1870.81
06:49:43|1872.45
06:49:44|1871.79
06:49:45|1871.63
06:49:45|1871.66
06:49:47|1871.82
06:49:48|1871.84
06:49:48|1873.12
06:49:50|1873.79
06:49:51|1873.81
06:49:52|1875.83
06:49:53|1876.09
06:49:53|1875.86
06:49:54|1875.5
06:49:56|1876.52
06:49:57|1876.66
06:49:58|1880.27
06:49:59|1880.62
06:50:00|1878.9
06:50:01|1878.57
06:50:02|1879.82
06:50:04|1880.21
06:50:04|1879.35
06:50:05|1879.04
06:50:06|1878.47
06:50:08|1877.16
06:50:08|1876.83
06:50:09|1875.85
06:50:10|1875.21
06:50:12|1874.54
06:50:12|1874.7
06:50:14|1875.26
06:50:15|1873.89
06:50:15|1873.62
06:50:17|1873.2
06:50:18|1872.22
06:50:18|1870.52
06:50:19|1868.84
06:50:21|1867.28
06:50:22|1866.54
06:50:23|1866.29
06:50:24|1866.86
06:50:25|1869.06
06:50:27|1870.35
06:50:27|1869.46
06:50:29|1867.9
06:50:30|1867.81
06:50:31|1870.67
06:50:33|1869.52
06:50:33|1868.67
06:50:34|1868.77
06:50:36|1868.11
06:50:36|1868.28
06:50:37|1868.39
06:50:39|1868.45
06:50:40|1867.82
06:50:41|1868.37
06:50:42|1868.09
06:50:43|1869.2
06:50:44|1867.73
06:50:45|1865.31
06:50:46|1864.21
06:50:47|1866.21
06:50:48|1864.89
06:50:49|1865.83
06:50:50|1865.44
06:50:51|1866.75
06:50:52|1868.56
06:50:53|1870.82
06:50:54|1870.17
06:50:55|1869.4
06:50:56|1866.86
06:50:57|1867.03
06:50:58|1868.59
06:50:59|1869.69
06:51:00|1869.48
06:51:01|1868.99
06:51:02|1867.03
06:51:03|1865.75
06:51:04|1866.37
06:51:05|1867.52
06:51:06|1865.85
06:51:07|1864.6
06:51:08|1864.43
06:51:09|1863.41
06:51:10|1860.36
06:51:11|1860.3
06:51:12|1861.31
06:51:13|1860.82
06:51:14|1860.5
06:51:15|1860.24
06:51:16|1860.13
06:51:17|1860.07
06:51:18|1859.75
06:51:19|1858.77
06:51:20|1859.14
06:51:21|1859.58
06:51:22|1861.29
06:51:24|1861.92
06:51:25|1861.91
06:51:26|1862.36
06:51:27|1862.1
06:51:28|1861.36
06:51:29|1860.46
06:51:30|1860.18
06:51:31|1861.41
06:51:33|1859.43
06:51:34|1860.01
06:51:35|1859.65
06:51:36|1860.48
06:51:37|1860.39
06:51:38|1861.1
06:51:39|1860.29
06:51:40|1860.1
06:51:41|1859.41
06:51:42|1858.54
06:51:43|1858.96
06:51:44|1858.3
06:51:45|1858.49
06:51:46|1856.9
06:51:47|1856.6
06:51:48|1855.79
06:51:49|1855.64
06:51:50|1855.96
06:51:52|1856.46
06:51:53|1856.59
06:51:54|1856.14
06:51:55|1855.67
06:51:56|1857.2
06:51:57|1856.21
06:51:57|1855.81
06:51:58|1856.05
06:51:59|1855.65
06:52:00|1855.51
06:52:02|1855.48
06:52:03|1853.8
06:52:04|1853.11
06:52:04|1852.87
06:52:06|1852.69
06:52:07|1851.98
06:52:07|1851.89
06:52:09|1852.15
06:52:10|1852.97
06:52:11|1854.46
06:52:12|1855.01
06:52:13|1855.68
06:52:14|1856.02
06:52:15|1856.71
06:52:16|1857.32
06:52:17|1857.84
06:52:18|1858.06
06:52:19|1858.06
06:52:20|1855.37
06:52:21|1855.41
06:52:22|1855.82
06:52:23|1855.29
06:52:25|1854.28
06:52:25|1854.99
06:52:27|1856.45
06:52:28|1857.
06:52:29|1857.14
06:52:30|1856.74
06:52:31|1855.62
06:52:33|1855.14
06:52:34|1855.13
06:52:34|1855.31
06:52:35|1853.73
06:52:37|1853.31
06:52:38|1854.11
06:52:38|1855.82
06:52:39|1854.62
06:52:40|1855.34
06:52:42|1855.35
06:52:43|1855.61
06:52:45|1855.32
06:52:46|1855.1
06:52:47|1855.9
06:52:48|1856.43
06:52:49|1856.67
06:52:50|1857.27
06:52:51|1857.71
06:52:52|1858.16
06:52:53|1860.27
06:52:54|1859.17
06:52:55|1858.94
06:52:56|1860.52
06:52:56|1859.6
06:52:58|1861.84
06:52:59|1862.63
06:53:00|1863.27
06:53:02|1864.3
06:53:02|1865.76
06:53:03|1865.21
06:53:04|1864.86
06:53:05|1864.72
06:53:06|1862.98
06:53:07|1860.
06:53:08|1859.78
06:53:09|1860.32
06:53:10|1861.57
06:53:11|1862.83
06:53:12|1864.59
06:53:13|1865.84
06:53:14|1866.44
06:53:15|1866.2
06:53:16|1866.57
06:53:17|1863.74
06:53:18|1862.69
06:53:19|1862.89
06:53:20|1862.6
06:53:21|1862.61
06:53:22|1863.49
06:53:23|1863.45
06:53:25|1863.52
06:53:27|1863.8
06:53:28|1861.39
06:53:29|1861.41
06:53:31|1861.82
06:53:31|1861.01
06:53:32|1861.33
06:53:33|1860.33
06:53:35|1861.52
06:53:36|1860.49
06:53:37|1860.03
06:53:38|1858.7
06:53:39|1859.19
06:53:39|1858.87
06:53:41|1858.59
06:53:42|1859.72
06:53:43|1860.41
06:53:44|1860.15
06:53:45|1861.11
06:53:46|1861.72
06:53:47|1861.79
06:53:48|1861.82
06:53:49|1861.97
06:53:50|1860.94
06:53:51|1859.63
06:53:52|1859.32
06:53:53|1858.89
06:53:53|1858.98
06:53:55|1858.79
06:53:56|1857.87
06:53:57|1858.21
06:53:58|1857.89
06:53:59|1857.85
06:54:00|1857.09
06:54:01|1856.
06:54:02|1856.83
06:54:04|1857.25
06:54:05|1857.24
06:54:06|1855.8
06:54:07|1856.12
06:54:08|1856.83
06:54:08|1855.7
06:54:10|1856.34
06:54:11|1855.97
06:54:12|1856.2
06:54:13|1856.03
06:54:13|1855.02
06:54:15|1855.34
06:54:16|1854.71
06:54:17|1855.69
06:54:18|1854.89
06:54:18|1853.16
06:54:20|1852.71
06:54:21|1852.42
06:54:22|1851.9
06:54:23|1851.9
06:54:24|1851.54
06:54:26|1851.12
06:54:26|1850.68
06:54:28|1852.59
06:54:29|1853.16
06:54:30|1853.29
06:54:31|1854.08
06:54:32|1855.23
06:54:33|1855.2
06:54:34|1857.62
06:54:35|1857.19
06:54:36|1856.86
06:54:37|1857.31
06:54:37|1855.53
06:54:39|1855.82
06:54:41|1854.5
06:54:41|1854.11
06:54:42|1854.13
06:54:43|1854.14
06:54:44|1854.94
06:54:45|1855.41
06:54:46|1855.45
06:54:47|1855.15
06:54:48|1855.43
06:54:49|1855.07
06:54:50|1854.52
06:54:51|1854.51
06:54:52|1855.14
06:54:53|1854.17
06:54:54|1853.
06:54:55|1853.51
06:54:56|1853.
06:54:57|1853.7
06:54:58|1855.62
06:54:59|1856.44
06:55:00|1857.23
06:55:01|1856.84
06:55:02|1857.3
06:55:03|1857.23
06:55:04|1856.91
06:55:05|1857.27
06:55:06|1857.91
06:55:07|1857.28
06:55:08|1857.04
06:55:09|1857.06
06:55:10|1856.13
06:55:11|1856.65
06:55:12|1855.85
06:55:13|1855.27
06:55:15|1854.71
06:55:15|1855.15
06:55:16|1853.78
06:55:17|1853.6
06:55:18|1852.99
06:55:19|1852.05
06:55:20|1852.26
06:55:21|1853.08
06:55:22|1852.63
06:55:23|1852.5
06:55:24|1853.7
06:55:25|1853.19
06:55:27|1853.87
06:55:29|1854.62
06:55:29|1855.05
06:55:30|1854.53
06:55:32|1854.01
06:55:34|1853.81
06:55:34|1853.8
06:55:35|1853.24
06:55:36|1853.45
06:55:38|1852.45
06:55:38|1851.29
06:55:39|1850.09
06:55:40|1850.46
06:55:41|1848.05
06:55:42|1850.03
06:55:43|1848.95
06:55:44|1849.25
06:55:45|1850.03
06:55:46|1849.81
06:55:48|1850.11
06:55:49|1850.24
06:55:50|1848.54
06:55:51|1849.63
06:55:52|1849.01
06:55:53|1848.43
06:55:54|1849.13
06:55:55|1849.14
06:55:55|1851.73
06:55:57|1850.13
06:55:58|1851.69
06:55:59|1850.57
06:56:00|1850.32
06:56:01|1850.61
06:56:02|1850.03
06:56:03|1850.13
06:56:04|1852.16
06:56:04|1853.43
06:56:06|1855.21
06:56:07|1855.61
06:56:08|1856.07
06:56:09|1855.1
06:56:10|1855.57
06:56:10|1855.89
06:56:11|1855.2
06:56:13|1854.23
06:56:14|1854.22
06:56:14|1854.17
06:56:16|1854.44
06:56:17|1855.33
06:56:19|1854.55
06:56:19|1854.2
06:56:20|1852.63
06:56:21|1852.23
06:56:22|1852.31
06:56:23|1852.22
06:56:24|1853.26
06:56:25|1852.87
06:56:27|1851.97
06:56:29|1852.47
06:56:29|1852.33
06:56:30|1852.87
06:56:31|1851.98
06:56:32|1852.01
06:56:33|1852.24
06:56:35|1851.86
06:56:36|1851.82
06:56:37|1851.87
06:56:39|1849.49
06:56:39|1849.54
06:56:40|1849.06
06:56:41|1848.56
06:56:42|1847.86
06:56:43|1850.
06:56:44|1851.85
06:56:45|1853.25
06:56:46|1852.28
06:56:47|1853.55
06:56:48|1852.84
06:56:49|1851.54
06:56:50|1849.99
06:56:51|1849.5
06:56:52|1849.43
06:56:53|1848.53
06:56:54|1849.95
06:56:55|1849.57
06:56:56|1850.24
06:56:57|1848.29
06:56:58|1849.04
06:56:59|1848.62
06:57:01|1847.87
06:57:02|1847.01
06:57:03|1848.08
06:57:04|1847.51
06:57:05|1847.56
06:57:06|1847.93
06:57:07|1847.63
06:57:08|1847.44
06:57:08|1846.9
06:57:10|1846.
06:57:11|1847.25
06:57:12|1848.57
06:57:13|1848.85
06:57:13|1849.52
06:57:15|1849.52
06:57:16|1850.25
06:57:16|1850.52
06:57:18|1850.69
06:57:18|1849.21
06:57:20|1849.78
06:57:21|1849.18
06:57:22|1848.92
06:57:23|1847.82
06:57:23|1845.41
06:57:25|1846.08
06:57:26|1846.69
06:57:28|1845.82
06:57:29|1845.41
06:57:30|1844.9
06:57:32|1845.66
06:57:32|1845.64
06:57:33|1845.61
06:57:34|1845.63
06:57:35|1847.63
06:57:37|1847.46
06:57:38|1847.36
06:57:39|1846.47
06:57:40|1845.78
06:57:41|1845.96
06:57:42|1846.06
06:57:43|1845.71
06:57:43|1845.81
06:57:46|1846.23
06:57:46|1847.07
06:57:47|1847.31
06:57:48|1846.98
06:57:49|1845.8
06:57:50|1846.08
06:57:51|1845.87
06:57:52|1845.43
06:57:53|1846.72
06:57:54|1846.72
06:57:55|1847.3
06:57:57|1847.39
06:57:57|1847.36
06:57:58|1847.4
06:57:59|1846.61
06:58:00|1846.04
06:58:01|1846.71
06:58:02|1846.69
06:58:03|1848.72
06:58:05|1850.34
06:58:05|1849.96
06:58:06|1848.29
06:58:07|1850.32
06:58:08|1851.26
06:58:09|1849.84
06:58:10|1851.83
06:58:11|1850.51
06:58:12|1849.5
06:58:14|1848.9
06:58:14|1849.01
06:58:15|1849.34
06:58:17|1850.02
06:58:17|1848.89
06:58:18|1848.59
06:58:19|1848.33
06:58:20|1849.02
06:58:21|1849.07
06:58:22|1850.67
06:58:23|1850.67
06:58:24|1850.96
06:58:25|1852.99
06:58:26|1853.06
06:58:28|1852.1
06:58:30|1851.75
06:58:31|1850.24
06:58:32|1850.69
06:58:33|1850.01
06:58:34|1851.05
06:58:36|1851.98
06:58:36|1852.12
06:58:38|1851.61
06:58:39|1851.7
06:58:40|1850.48
06:58:41|1850.35
06:58:43|1849.9
06:58:44|1849.43
06:58:45|1849.85
06:58:46|1849.64
06:58:47|1852.35
06:58:47|1852.65
06:58:48|1852.46
06:58:50|1853.15
06:58:51|1851.39
06:58:51|1851.56
06:58:52|1851.51
06:58:53|1851.01
06:58:55|1850.7
06:58:55|1850.72
06:58:56|1850.86
06:58:58|1851.82
06:58:58|1852.17
06:58:59|1852.42
06:59:00|1850.72
06:59:02|1850.22
06:59:03|1850.01
06:59:03|1850.
06:59:05|1847.53
06:59:05|1849.99
06:59:06|1851.13
06:59:07|1850.42
06:59:08|1851.28
06:59:10|1851.42
06:59:10|1852.46
06:59:11|1851.32
06:59:13|1852.21
06:59:14|1853.17
06:59:14|1852.99
06:59:15|1850.65
06:59:17|1850.58
06:59:17|1849.19
06:59:18|1849.46
06:59:20|1848.93
06:59:21|1848.56
06:59:22|1850.46
06:59:23|1849.
06:59:24|1849.45
06:59:25|1850.39
06:59:26|1848.79
06:59:27|1848.16
06:59:29|1848.74
06:59:30|1847.78
06:59:32|1847.67
06:59:33|1847.52
06:59:34|1847.37
06:59:35|1847.64
06:59:36|1848.71
06:59:37|1849.28
06:59:38|1848.92
06:59:39|1848.94
06:59:40|1848.56
06:59:41|1847.94
06:59:42|1847.38
06:59:43|1846.67
06:59:44|1846.88
06:59:45|1847.37
06:59:46|1847.38
06:59:47|1847.36
06:59:48|1847.38
06:59:49|1847.51
06:59:50|1847.42
06:59:51|1845.7
06:59:52|1846.06
06:59:53|1846.1
06:59:54|1845.44
06:59:55|1845.42
06:59:56|1845.23
06:59:57|1845.03
06:59:58|1845.57
06:59:59|1844.67
07:00:00|1846.18
07:00:01|1846.01
07:00:02|1845.55
07:00:03|1844.63
07:00:04|1845.93
07:00:05|1844.49
07:00:06|1843.01
07:00:07|1844.34
07:00:08|1844.23
07:00:09|1842.24
07:00:10|1842.
07:00:11|1841.34
07:00:12|1841.06
07:00:13|1841.45
07:00:14|1842.68
07:00:15|1842.05
07:00:16|1842.21
07:00:17|1843.92
07:00:18|1843.29
07:00:19|1842.35
07:00:20|1842.24
07:00:21|1841.5
07:00:22|1841.21
07:00:23|1840.32
07:00:24|1839.84
07:00:25|1840.85
07:00:26|1839.41
07:00:27|1839.34
07:00:28|1838.97
07:00:30|1837.91
07:00:31|1836.98
07:00:33|1836.98
07:00:34|1838.68
07:00:35|1840.25
07:00:35|1838.58
07:00:37|1839.88
07:00:37|1842.15
07:00:39|1841.71
07:00:40|1842.17
07:00:41|1843.37
07:00:42|1841.96
07:00:43|1840.4
07:00:44|1840.43
07:00:45|1841.78
07:00:46|1841.79
07:00:47|1841.67
07:00:48|1843.28
07:00:49|1842.72
07:00:50|1843.05
07:00:51|1841.51
07:00:52|1839.49
07:00:53|1839.38
07:00:54|1840.54
07:00:55|1840.43
07:00:56|1840.46
07:00:57|1839.79
07:00:58|1838.76
07:00:59|1836.6
07:01:00|1836.89
07:01:01|1837.77
07:01:02|1839.16
07:01:03|1839.2
07:01:04|1838.13
07:01:05|1835.53
07:01:06|1834.45
07:01:07|1840.5
07:01:08|1842.23
07:01:09|1840.92
07:01:10|1839.92
07:01:11|1838.89
07:01:12|1839.12
07:01:13|1837.18
07:01:14|1836.72
07:01:15|1835.61
07:01:16|1836.12
07:01:17|1835.61
07:01:18|1835.97
07:01:19|1836.56
07:01:20|1835.73
07:01:21|1836.1
07:01:22|1835.88
07:01:23|1835.86
07:01:24|1835.03
07:01:25|1835.98
07:01:26|1837.04
07:01:27|1837.55
07:01:28|1836.57
07:01:29|1834.32
07:01:31|1835.57
07:01:32|1833.68
07:01:33|1834.17
07:01:34|1836.02
07:01:35|1836.02
07:01:36|1835.39
07:01:37|1834.46
07:01:38|1835.79
07:01:39|1835.06
07:01:40|1835.99
07:01:41|1836.02
07:01:43|1836.14
07:01:43|1835.38
07:01:45|1835.02
07:01:45|1836.2
07:01:47|1836.39
07:01:48|1836.35
07:01:49|1836.58
07:01:50|1836.01
07:01:51|1836.26
07:01:52|1835.79
07:01:53|1835.31
07:01:54|1835.37
07:01:55|1834.12
07:01:56|1835.04
07:01:57|1834.41
07:01:58|1834.13
07:01:59|1834.13
07:01:59|1834.13
07:02:01|1833.91
07:02:02|1832.59
07:02:03|1832.65
07:02:04|1832.84
07:02:05|1832.84
07:02:05|1832.1
07:02:07|1830.49
07:02:08|1829.81
07:02:09|1829.94
07:02:10|1829.03
07:02:11|1830.41
07:02:12|1830.49
07:02:13|1831.9
07:02:14|1831.12
07:02:14|1832.23
07:02:16|1830.95
07:02:17|1830.09
07:02:18|1831.83
07:02:19|1832.02
07:02:20|1832.93
07:02:21|1834.94
07:02:22|1833.97
07:02:23|1832.79
07:02:24|1833.45
07:02:25|1834.16
07:02:26|1833.05
07:02:27|1833.85
07:02:28|1834.6
07:02:29|1836.82
07:02:31|1836.
07:02:33|1837.43
07:02:34|1837.34
07:02:35|1838.74
07:02:37|1837.92
07:02:37|1838.22
07:02:39|1842.
07:02:41|1838.19
07:02:41|1839.81
07:02:42|1840.8
07:02:43|1844.51
07:02:44|1839.14
07:02:45|1837.19
07:02:46|1839.46
07:02:47|1838.1
07:02:48|1836.91
07:02:49|1836.93
07:02:50|1837.91
07:02:51|1837.71
07:02:52|1838.08
07:02:53|1836.7
07:02:55|1838.16
07:02:56|1838.57
07:02:56|1838.45
07:02:58|1838.87
07:02:58|1838.73
07:03:00|1839.99
07:03:01|1840.22
07:03:02|1841.14
07:03:03|1841.48
07:03:04|1840.85
07:03:05|1838.46
07:03:06|1839.56
07:03:07|1838.85
07:03:09|1838.12
07:03:09|1838.86
07:03:10|1838.83
07:03:11|1840.23
07:03:12|1840.64
07:03:13|1841.68
07:03:14|1839.74
07:03:15|1837.73
07:03:16|1838.82
07:03:17|1838.42
07:03:18|1839.28
07:03:19|1837.74
07:03:20|1837.18
07:03:21|1837.77
07:03:22|1838.8
07:03:24|1838.23
07:03:25|1842.46
07:03:25|1841.52
07:03:27|1841.24
07:03:28|1840.02
07:03:29|1840.63
07:03:29|1841.53
07:03:31|1841.74
07:03:33|1840.96
07:03:34|1842.09
07:03:34|1843.
07:03:36|1847.34
07:03:37|1847.91
07:03:38|1844.31
07:03:39|1846.31
07:03:40|1848.85
07:03:41|1851.98
07:03:42|1852.46
07:03:43|1854.93
07:03:45|1856.11
07:03:45|1856.32
07:03:46|1854.74
07:03:47|1857.29
07:03:48|1858.93
07:03:49|1857.98
07:03:50|1857.97
07:03:51|1856.96
07:03:52|1854.52
07:03:53|1856.18
07:03:54|1856.52
07:03:55|1859.66
07:03:56|1860.69
07:03:57|1865.19
07:03:59|1862.38
07:04:00|1862.6
07:04:01|1863.89
07:04:02|1862.18
07:04:03|1861.47
07:04:04|1861.47
07:04:05|1863.44
07:04:05|1862.93
07:04:07|1865.6
07:04:08|1862.92
07:04:09|1862.82
07:04:10|1861.51
07:04:11|1861.11
07:04:12|1861.35
07:04:13|1860.56
07:04:14|1858.87
07:04:14|1858.48
07:04:16|1858.7
07:04:17|1856.88
07:04:18|1856.98
07:04:19|1856.26
07:04:19|1856.99
07:04:21|1856.39
07:04:22|1856.04
07:04:23|1855.05
07:04:24|1854.
07:04:24|1853.27
07:04:26|1853.48
07:04:27|1852.43
07:04:27|1852.69
07:04:28|1852.05
07:04:30|1851.58
07:04:31|1850.89
07:04:32|1850.
07:04:34|1847.29
07:04:35|1848.83
07:04:36|1849.67
07:04:38|1849.08
07:04:38|1847.33
07:04:39|1847.02
07:04:41|1848.94
07:04:41|1847.75
07:04:42|1847.78
07:04:43|1848.31
07:04:44|1847.35
07:04:45|1846.95
07:04:46|1846.14
07:04:47|1846.39
07:04:48|1845.77
07:04:49|1844.85
07:04:51|1847.03
07:04:52|1848.63
07:04:53|1848.9
07:04:54|1849.37
07:04:55|1847.86
07:04:56|1846.79
07:04:57|1845.25
07:04:58|1845.53
07:04:59|1848.36
07:05:00|1847.68
07:05:01|1849.03
07:05:02|1850.83
07:05:04|1849.49
07:05:04|1848.9
07:05:06|1846.04
07:05:07|1846.08
07:05:08|1844.66
07:05:09|1844.57
07:05:11|1842.32
07:05:12|1840.7
07:05:12|1841.08
07:05:13|1840.95
07:05:15|1843.42
07:05:15|1842.32
07:05:16|1842.92
07:05:17|1842.38
07:05:18|1839.61
07:05:20|1840.51
07:05:21|1842.92
07:05:22|1842.95
07:05:22|1842.63
07:05:23|1844.26
07:05:25|1843.21
07:05:25|1842.62
07:05:27|1841.07
07:05:27|1839.49
07:05:28|1841.08
07:05:29|1842.12
07:05:31|1842.88
07:05:31|1846.12
07:05:32|1844.6
07:05:34|1840.28
07:05:35|1840.47
07:05:36|1841.16
07:05:38|1842.31
07:05:39|1841.74
07:05:40|1838.43
07:05:41|1838.18
07:05:42|1841.63
07:05:43|1840.84
07:05:44|1840.85
07:05:45|1840.66
07:05:47|1840.98
07:05:47|1842.24
07:05:48|1840.74
07:05:49|1842.01
07:05:51|1841.12
07:05:51|1840.39
07:05:52|1841.41
07:05:54|1841.14
07:05:54|1840.22
07:05:55|1840.82
07:05:57|1840.17
07:05:58|1840.
07:05:58|1842.07
07:06:00|1841.78
07:06:00|1840.81
07:06:01|1840.93
07:06:02|1841.47
07:06:03|1841.18
07:06:05|1842.1
07:06:06|1841.2
07:06:07|1842.91
07:06:08|1843.79
07:06:08|1843.27
07:06:09|1841.25
07:06:10|1841.15
07:06:11|1840.18
07:06:13|1840.8
07:06:14|1840.83
07:06:14|1842.41
07:06:16|1842.61
07:06:16|1842.01
07:06:17|1841.45
07:06:19|1842.47
07:06:19|1841.72
07:06:20|1841.53
07:06:21|1841.44
07:06:23|1842.43
07:06:23|1842.76
07:06:24|1843.85
07:06:25|1845.03
07:06:26|1844.56
07:06:27|1846.38
07:06:28|1845.94
07:06:30|1846.71
07:06:31|1845.38
07:06:32|1844.58
07:06:33|1843.49
07:06:35|1841.55
07:06:35|1841.08
07:06:37|1842.57
07:06:39|1841.92
07:06:40|1841.33
07:06:41|1842.08
07:06:42|1842.67
07:06:43|1844.56
07:06:44|1840.95
07:06:44|1840.07
07:06:46|1841.5
07:06:46|1840.34
07:06:48|1841.94
07:06:48|1843.34
07:06:50|1843.33
07:06:51|1843.56
07:06:52|1843.2
07:06:53|1842.22
07:06:54|1842.99
07:06:55|1842.3
07:06:56|1841.88
07:06:57|1841.39
07:06:58|1840.
07:06:59|1840.66
07:07:00|1841.34
07:07:01|1840.58
07:07:02|1840.01
07:07:03|1839.15
07:07:04|1839.84
07:07:05|1838.67
07:07:06|1840.48
07:07:07|1839.2
07:07:08|1839.9
07:07:09|1839.3
07:07:10|1838.73
07:07:11|1838.83
07:07:12|1838.3
07:07:13|1838.99
07:07:14|1837.29
07:07:15|1836.99
07:07:16|1836.99
07:07:17|1836.75
07:07:18|1835.45
07:07:19|1834.15
07:07:20|1833.34
07:07:21|1832.37
07:07:22|1832.49
07:07:23|1832.16
07:07:24|1832.61
07:07:25|1833.48
07:07:26|1837.24
07:07:27|1835.68
07:07:28|1835.37
07:07:29|1837.43
07:07:30|1842.24
07:07:31|1842.72
07:07:32|1838.18
07:07:33|1836.93
07:07:34|1836.83
07:07:36|1836.7
07:07:37|1836.77
07:07:39|1835.6
07:07:39|1835.25
07:07:41|1833.51
07:07:42|1831.68
07:07:43|1833.69
07:07:43|1834.41
07:07:45|1831.45
07:07:45|1831.9
07:07:47|1830.67
07:07:48|1830.21
07:07:49|1829.04
07:07:50|1827.84
07:07:51|1828.57
07:07:52|1829.78
07:07:53|1828.43
07:07:54|1835.82
07:07:55|1831.64
07:07:56|1829.39
07:07:57|1829.05
07:07:58|1829.58
07:07:59|1828.27
07:08:01|1832.6
07:08:02|1833.78
07:08:03|1831.22
07:08:03|1831.63
07:08:05|1832.16
07:08:06|1832.72
07:08:08|1827.56
07:08:09|1829.28
07:08:10|1832.47
07:08:11|1831.96
07:08:12|1832.2
07:08:13|1828.73
07:08:14|1829.82
07:08:15|1826.79
07:08:15|1826.45
07:08:17|1829.76
07:08:18|1827.15
07:08:19|1828.08
07:08:20|1824.94
07:08:21|1825.44
07:08:22|1824.35
07:08:23|1824.07
07:08:24|1825.11
07:08:25|1824.89
07:08:26|1833.57
07:08:27|1832.57
07:08:28|1830.73
07:08:28|1831.14
07:08:30|1831.1
07:08:31|1830.64
07:08:32|1830.46
07:08:33|1829.27
07:08:33|1831.57
07:08:35|1831.9
07:08:37|1829.61
07:08:37|1830.91
07:08:39|1832.37
07:08:40|1832.52
07:08:42|1831.31
07:08:42|1831.9
07:08:43|1833.12
07:08:44|1832.95
07:08:46|1832.15
07:08:47|1833.18
07:08:48|1833.59
07:08:49|1834.43
07:08:50|1833.6
07:08:51|1834.3
07:08:52|1834.23
07:08:53|1836.2
07:08:54|1837.99
07:08:55|1837.
07:08:56|1837.67
07:08:57|1837.32
07:08:58|1838.19
07:09:00|1838.59
07:09:00|1838.67
07:09:01|1837.54
07:09:02|1836.8
07:09:03|1837.36
07:09:04|1837.58
07:09:05|1836.42
07:09:06|1837.02
07:09:07|1837.41
07:09:08|1837.31
07:09:09|1837.36
07:09:10|1837.48
07:09:11|1838.3
07:09:12|1838.38
07:09:13|1839.31
07:09:14|1839.08
07:09:15|1837.83
07:09:16|1837.46
07:09:17|1837.87
07:09:18|1838.1
07:09:19|1838.94
07:09:20|1836.93
07:09:21|1837.09
07:09:22|1836.7
07:09:23|1838.18
07:09:24|1837.2
07:09:25|1836.26
07:09:26|1835.76
07:09:27|1835.37
07:09:29|1834.58
07:09:29|1834.97
07:09:31|1833.56
07:09:32|1833.65
07:09:33|1833.71
07:09:34|1833.47
07:09:35|1832.82
07:09:36|1833.07
07:09:37|1831.65
07:09:39|1830.09
07:09:39|1829.23
07:09:41|1830.76
07:09:43|1832.09
07:09:43|1831.73
07:09:45|1830.97
07:09:46|1831.11
07:09:47|1830.
07:09:48|1831.43
07:09:49|1832.75
07:09:50|1833.73
07:09:51|1833.51
07:09:52|1832.99
07:09:53|1833.65
07:09:54|1833.11
07:09:55|1832.85
07:09:55|1832.53
07:09:57|1832.34
07:09:58|1832.33
07:09:58|1831.13
07:10:00|1831.64
07:10:01|1831.47
07:10:02|1832.52
07:10:03|1833.44
07:10:04|1835.46
07:10:04|1836.32
07:10:06|1835.3
07:10:07|1835.71
07:10:08|1836.3
07:10:09|1836.1
07:10:10|1835.62
07:10:11|1834.77
07:10:11|1833.74
07:10:13|1834.93
07:10:14|1834.94
07:10:15|1836.62
07:10:16|1835.3
07:10:17|1835.79
07:10:18|1835.31
07:10:19|1834.73
07:10:19|1834.77
07:10:21|1834.71
07:10:22|1834.04
07:10:23|1833.89
07:10:24|1834.18
07:10:25|1834.19
07:10:26|1834.7
07:10:27|1834.21
07:10:28|1833.67
07:10:29|1831.52
07:10:30|1830.68
07:10:31|1831.07
07:10:32|1830.31
07:10:33|1829.6
07:10:34|1829.1
07:10:34|1830.46
07:10:36|1830.9
07:10:37|1830.21
07:10:39|1831.2
07:10:40|1831.07
07:10:41|1830.81
07:10:42|1829.09
07:10:43|1828.64
07:10:44|1827.91
07:10:46|1828.87
07:10:46|1827.98
07:10:47|1827.65
07:10:48|1827.35
07:10:49|1827.35
07:10:50|1827.01
07:10:52|1827.19
07:10:53|1827.46
07:10:54|1828.13
07:10:55|1830.86
07:10:56|1832.
07:10:56|1830.26
07:10:58|1830.3
07:10:58|1830.18
07:11:00|1829.14
07:11:01|1830.31
07:11:03|1828.69
07:11:03|1828.54
07:11:04|1828.97
07:11:06|1829.29
07:11:06|1831.09
07:11:07|1832.94
07:11:08|1830.69
07:11:10|1827.38
07:11:11|1828.6
07:11:11|1829.29
07:11:12|1829.3
07:11:13|1827.8
07:11:14|1827.39
07:11:16|1828.89
07:11:16|1827.81
07:11:17|1827.6
07:11:19|1826.81
07:11:19|1827.2
07:11:21|1827.63
07:11:22|1826.54
07:11:23|1825.76
07:11:24|1826.66
07:11:24|1826.86
07:11:26|1828.33
07:11:26|1827.69
07:11:28|1826.13
07:11:29|1825.99
07:11:30|1826.16
07:11:31|1827.04
07:11:32|1827.32
07:11:33|1827.48
07:11:34|1826.69
07:11:35|1826.67
07:11:36|1827.61
07:11:37|1826.81
07:11:39|1826.77
07:11:40|1826.77
07:11:40|1825.84
07:11:42|1823.79
07:11:43|1823.79
07:11:44|1823.28
07:11:45|1825.31
07:11:46|1825.89
07:11:47|1825.74
07:11:48|1825.07
07:11:49|1824.8
07:11:50|1824.59
07:11:51|1823.55
07:11:52|1823.6
07:11:53|1824.99
07:11:54|1824.41
07:11:56|1824.28
07:11:56|1822.84
07:11:57|1823.96
07:11:58|1822.98
07:11:59|1822.78
07:12:01|1821.45
07:12:02|1821.3
07:12:04|1824.1
07:12:04|1822.83
07:12:05|1822.93
07:12:06|1822.38
07:12:07|1821.03
07:12:08|1820.98
07:12:10|1820.86
07:12:11|1820.86
07:12:11|1822.47
07:12:13|1834.24
07:12:14|1825.75
07:12:15|1825.79
07:12:16|1825.49
07:12:17|1826.44
07:12:18|1826.25
07:12:19|1825.42
07:12:20|1825.68
07:12:21|1825.07
07:12:22|1825.41
07:12:23|1824.14
07:12:23|1824.29
07:12:24|1824.16
07:12:26|1824.08
07:12:26|1823.84
07:12:28|1823.24
07:12:29|1823.13
07:12:30|1822.93
07:12:31|1821.17
07:12:33|1821.59
07:12:33|1821.37
07:12:35|1820.25
07:12:36|1819.84
07:12:36|1817.67
07:12:37|1818.36
07:12:39|1821.08
07:12:40|1818.42
07:12:42|1816.85
07:12:43|1815.61
07:12:44|1816.15
07:12:45|1815.65
07:12:46|1816.66
07:12:48|1814.83
07:12:49|1814.9
07:12:50|1814.97
07:12:51|1812.85
07:12:52|1813.95
07:12:53|1813.85
07:12:54|1815.27
07:12:55|1815.21
07:12:56|1815.02
07:12:57|1813.64
07:12:58|1814.65
07:12:59|1813.69
07:13:00|1813.98
07:13:01|1813.3
07:13:02|1813.29
07:13:03|1812.32
07:13:04|1811.27
07:13:05|1813.34
07:13:06|1812.49
07:13:07|1812.06
07:13:08|1811.11
07:13:09|1811.14
07:13:10|1810.86
07:13:11|1811.26
07:13:12|1810.03
07:13:13|1808.
07:13:14|1808.66
07:13:15|1808.38
07:13:16|1808.68
07:13:17|1808.98
07:13:18|1811.21
07:13:19|1809.49
07:13:20|1808.06
07:13:21|1807.63
07:13:22|1807.51
07:13:23|1806.45
07:13:24|1808.73
07:13:25|1808.79
07:13:26|1806.02
07:13:27|1807.1
07:13:28|1806.69
07:13:29|1805.59
07:13:30|1808.49
07:13:31|1810.67
07:13:32|1809.27
07:13:33|1808.
07:13:34|1806.78
07:13:35|1806.
07:13:36|1807.19
07:13:37|1805.79
07:13:38|1805.99
07:13:39|1807.19
07:13:41|1808.45
07:13:41|1808.
07:13:43|1807.18
07:13:44|1807.47
07:13:45|1807.39
07:13:46|1807.72
07:13:47|1805.77
07:13:48|1805.86
07:13:49|1805.79
07:13:50|1808.32
07:13:51|1809.65
07:13:52|1807.42
07:13:53|1806.6
07:13:54|1806.16
07:13:55|1807.4
07:13:56|1806.74
07:13:57|1807.49
07:13:58|1806.56
07:13:59|1805.74
07:14:00|1805.01
07:14:01|1806.86
07:14:02|1807.35
07:14:03|1807.03
07:14:04|1807.65
07:14:05|1808.91
07:14:06|1809.97
07:14:07|1806.17
07:14:08|1805.16
07:14:09|1805.85
07:14:10|1808.05
07:14:11|1808.08
07:14:12|1808.23
07:14:13|1807.73
07:14:14|1807.5
07:14:15|1805.2
07:14:16|1805.19
07:14:17|1806.16
07:14:18|1804.7
07:14:19|1810.
07:14:20|1805.84
07:14:21|1806.14
07:14:22|1803.84
07:14:23|1803.44
07:14:24|1803.8
07:14:25|1803.
07:14:26|1802.99
07:14:27|1802.63
07:14:28|1804.27
07:14:29|1805.02
07:14:30|1806.55
07:14:31|1807.9
07:14:32|1804.68
07:14:33|1804.25
07:14:34|1805.84
07:14:35|1805.47
07:14:36|1805.73
07:14:37|1804.05
07:14:39|1802.72
07:14:39|1803.04
07:14:41|1802.95
07:14:43|1804.19
07:14:44|1802.61
07:14:45|1802.36
07:14:46|1804.02
07:14:47|1804.85
07:14:48|1806.86
07:14:49|1804.07
07:14:50|1802.85
07:14:51|1804.89
07:14:52|1806.01
07:14:53|1806.01
07:14:54|1803.62
07:14:55|1804.62
07:14:56|1803.05
07:14:57|1802.41
07:14:58|1802.53
07:14:59|1802.23
07:15:00|1801.91
07:15:01|1801.02
07:15:02|1801.46
07:15:03|1801.22
07:15:04|1800.84
07:15:05|1800.37
07:15:06|1800.83
07:15:07|1800.48
07:15:08|1802.51
07:15:09|1801.3
07:15:10|1801.32
07:15:11|1800.45
07:15:12|1800.92
07:15:13|1801.96
07:15:14|1801.65
07:15:15|1801.55
07:15:16|1800.28
07:15:17|1800.02
07:15:18|1802.09
07:15:19|1802.06
07:15:20|1800.03
07:15:21|1801.14
07:15:22|1800.5
07:15:23|1803.93
07:15:24|1802.34
07:15:25|1801.28
07:15:26|1801.25
07:15:27|1800.56
07:15:28|1800.12
07:15:29|1800.82
07:15:30|1800.81
07:15:31|1800.14
07:15:32|1801.47
07:15:33|1800.83
07:15:34|1800.74
07:15:35|1800.72
07:15:36|1800.79
07:15:37|1800.8
07:15:38|1800.8
07:15:39|1800.32
07:15:40|1800.8
07:15:41|1801.67
07:15:42|1801.69
07:15:43|1802.53
07:15:45|1801.34
07:15:46|1800.68
07:15:46|1800.69
07:15:48|1800.49
07:15:49|1801.34
07:15:50|1801.51
07:15:50|1801.6
07:15:51|1802.4
07:15:53|1802.64
07:15:54|1802.4
07:15:55|1801.41
07:15:56|1801.26
07:15:57|1800.69
07:15:58|1801.11
07:15:59|1802.61
07:16:00|1801.14
07:16:01|1801.57
07:16:02|1801.52
07:16:03|1801.02
07:16:04|1801.
07:16:05|1801.05
07:16:06|1801.32
07:16:07|1801.1
07:16:08|1801.07
07:16:09|1801.
07:16:10|1801.
07:16:11|1801.
07:16:12|1801.
07:16:13|1801.
07:16:14|1800.67
07:16:15|1800.97
07:16:16|1800.
07:16:17|1800.
07:16:18|1800.
07:16:19|1800.
07:16:20|1800.
07:16:21|1800.54
07:16:22|1800.54
07:16:23|1800.1
07:16:24|1800.13
07:16:25|1800.11
07:16:26|1800.21
07:16:27|1800.27
07:16:28|1800.2
07:16:29|1800.25
07:16:30|1800.02
07:16:31|1800.01
07:16:33|1800.
07:16:33|1800.
07:16:35|1800.01
07:16:35|1800.
07:16:36|1800.
07:16:37|1800.
07:16:39|1800.
07:16:39|1800.
07:16:41|1800.02
07:16:42|1800.
07:16:43|1800.
07:16:45|1800.
07:16:46|1800.
07:16:47|1800.
07:16:48|1800.
07:16:49|1800.
07:16:50|1800.15
07:16:52|1800.
07:16:53|1800.
07:16:54|1800.
07:16:55|1800.
07:16:56|1800.02
07:16:57|1800.
07:16:58|1800.
07:16:59|1800.
07:17:01|1800.
07:17:01|1800.
07:17:03|1800.
07:17:04|1800.
07:17:04|1800.02
07:17:05|1800.63
07:17:06|1800.81
07:17:07|1800.
07:17:09|1800.12
07:17:09|1800.01
07:17:10|1800.14
07:17:11|1800.01
07:17:13|1800.37
07:17:14|1800.03
07:17:15|1801.32
07:17:15|1800.37
07:17:16|1801.75
07:17:17|1800.36
07:17:18|1800.39
07:17:19|1802.09
07:17:20|1800.44
07:17:22|1800.42
07:17:22|1800.
07:17:24|1800.12
07:17:24|1800.
07:17:26|1800.
07:17:26|1800.
07:17:27|1800.01
07:17:28|1800.99
07:17:30|1800.79
07:17:31|1800.25
07:17:32|1800.05
07:17:33|1800.
07:17:34|1801.17
07:17:35|1800.78
07:17:36|1800.05
07:17:38|1800.18
07:17:38|1800.01
07:17:39|1800.
07:17:41|1800.59
07:17:41|1800.18
07:17:42|1801.12
07:17:44|1800.06
07:17:46|1800.19
07:17:48|1800.02
07:17:49|1800.01
07:17:50|1800.04
07:17:50|1800.17
07:17:52|1800.01
07:17:53|1800.01
07:17:54|1800.01
07:17:56|1800.
07:17:56|1800.
07:17:57|1800.66
07:17:58|1800.
07:17:59|1800.01
07:18:00|1800.
07:18:01|1800.
07:18:03|1800.
07:18:03|1800.
07:18:04|1800.
07:18:06|1800.
07:18:07|1800.
07:18:07|1800.
07:18:09|1800.
07:18:09|1800.
07:18:12|1800.
07:18:12|1800.
07:18:13|1800.
07:18:14|1800.06
07:18:15|1800.24
07:18:16|1801.19
07:18:17|1801.11
07:18:18|1801.33
07:18:19|1800.67
07:18:20|1800.43
07:18:21|1801.34
07:18:22|1800.01
07:18:23|1800.23
07:18:24|1800.51
07:18:25|1801.15
07:18:26|1802.99
07:18:27|1806.92
07:18:28|1808.56
07:18:29|1809.29
07:18:30|1807.33
07:18:31|1807.81
07:18:32|1810.5
07:18:33|1808.13
07:18:34|1810.98
07:18:35|1819.33
07:18:36|1820.69
07:18:37|1823.7
07:18:38|1821.06
07:18:39|1821.53
07:18:40|1822.05
07:18:41|1822.53
07:18:42|1824.04
07:18:43|1828.87
07:18:45|1826.3
07:18:47|1832.06
07:18:47|1833.7
07:18:48|1835.83
07:18:50|1841.54
07:18:51|1841.35
07:18:52|1842.28
07:18:53|1837.23
07:18:54|1837.83
07:18:56|1834.86
07:18:56|1832.89
07:18:57|1833.85
07:18:58|1838.31
07:18:59|1843.47
07:19:00|1844.18
07:19:01|1844.74
07:19:02|1843.33
07:19:03|1841.72
07:19:04|1844.47
07:19:05|1846.85
07:19:06|1846.01
07:19:07|1844.87
07:19:09|1853.
07:19:10|1853.89
07:19:11|1846.76
07:19:12|1846.85
07:19:13|1845.1
07:19:14|1845.44
07:19:15|1848.37
07:19:16|1849.33
07:19:17|1849.49
07:19:18|1851.17
07:19:19|1851.95
07:19:19|1851.81
07:19:21|1855.
07:19:22|1854.89
07:19:23|1858.48
07:19:24|1857.43
07:19:25|1853.48
07:19:26|1855.82
07:19:27|1854.77
07:19:28|1862.98
07:19:29|1860.14
07:19:30|1862.69
07:19:31|1861.93
07:19:32|1868.25
07:19:33|1865.59
07:19:34|1862.29
07:19:35|1862.66
07:19:36|1870.11
07:19:37|1864.8
07:19:39|1865.93
07:19:39|1863.24
07:19:40|1864.84
07:19:41|1860.86
07:19:42|1861.49
07:19:43|1860.35
07:19:44|1861.95
07:19:46|1860.21
07:19:47|1857.83
07:19:48|1852.55
07:19:50|1852.29
07:19:51|1853.
07:19:52|1852.55
07:19:53|1852.48
07:19:54|1853.9
07:19:55|1854.89
07:19:56|1857.81
07:19:57|1857.98
07:19:58|1857.36
07:19:59|1855.02
07:20:00|1850.81
07:20:01|1851.83
07:20:02|1855.59
07:20:03|1859.85
07:20:04|1855.56
07:20:05|1854.23
07:20:06|1851.82
07:20:06|1851.08
07:20:08|1854.83
07:20:09|1859.12
07:20:10|1855.37
07:20:11|1855.01
07:20:12|1859.03
07:20:13|1856.57
07:20:14|1856.43
07:20:15|1859.14
07:20:16|1862.27
07:20:17|1858.04
07:20:18|1855.49
07:20:19|1856.42
07:20:20|1856.36
07:20:21|1860.6
07:20:22|1862.16
07:20:23|1860.63
07:20:24|1863.04
07:20:24|1863.6
07:20:26|1863.6
07:20:27|1862.93
07:20:28|1863.05
07:20:28|1858.58
07:20:30|1858.94
07:20:31|1860.58
07:20:32|1859.08
07:20:33|1862.14
07:20:34|1864.16
07:20:35|1863.67
07:20:37|1864.59
07:20:37|1863.63
07:20:38|1863.62
07:20:39|1865.55
07:20:40|1864.61
07:20:41|1861.93
07:20:42|1863.99
07:20:43|1866.37
07:20:45|1867.93
07:20:47|1867.31
07:20:47|1867.23
07:20:49|1867.81
07:20:51|1868.37
07:20:52|1863.89
07:20:54|1871.97
07:20:54|1872.91
07:20:56|1872.43
07:20:57|1872.9
07:20:58|1871.47
07:20:59|1869.29
07:21:00|1869.51
07:21:01|1863.34
07:21:02|1868.13
07:21:03|1866.87
07:21:04|1866.46
07:21:06|1874.73
07:21:07|1873.83
07:21:07|1870.11
07:21:09|1870.01
07:21:10|1867.83
07:21:11|1865.06
07:21:12|1869.08
07:21:13|1869.13
07:21:14|1869.23
07:21:15|1871.52
07:21:16|1873.13
07:21:17|1874.68
07:21:18|1877.64
07:21:19|1874.2
07:21:20|1881.59
07:21:21|1881.95
07:21:22|1878.28
07:21:23|1879.91
07:21:24|1881.75
07:21:25|1881.25
07:21:26|1881.21
07:21:27|1880.44
07:21:28|1877.83
07:21:29|1877.71
07:21:30|1875.45
07:21:31|1873.53
07:21:32|1871.26
07:21:33|1871.95
07:21:34|1871.05
07:21:35|1870.
07:21:36|1867.67
07:21:37|1866.03
07:21:38|1865.09
07:21:39|1866.95
07:21:41|1864.64
07:21:42|1865.38
07:21:43|1865.49
07:21:43|1866.62
07:21:44|1868.33
07:21:46|1866.54
07:21:47|1866.8
07:21:48|1867.49
07:21:50|1867.37
07:21:51|1866.37
07:21:52|1866.23
07:21:53|1862.22
07:21:54|1860.87
07:21:55|1860.05
07:21:56|1857.77
07:21:57|1855.94
07:21:58|1854.53
07:21:59|1853.85
07:22:00|1857.04
07:22:01|1856.74
07:22:02|1855.16
07:22:03|1855.66
07:22:04|1857.05
07:22:05|1858.34
07:22:06|1855.99
07:22:07|1854.96
07:22:08|1854.45
07:22:09|1853.43
07:22:10|1852.47
07:22:11|1851.7
07:22:12|1853.9
07:22:13|1850.14
07:22:14|1853.07
07:22:15|1853.55
07:22:16|1855.9
07:22:17|1850.
07:22:18|1854.16
07:22:19|1852.61
07:22:20|1854.74
07:22:21|1855.44
07:22:22|1855.35
07:22:23|1856.21
07:22:24|1850.97
07:22:25|1841.56
07:22:26|1845.43
07:22:27|1848.54
07:22:28|1849.3
07:22:29|1850.08
07:22:30|1848.93
07:22:31|1846.3
07:22:32|1844.7
07:22:33|1844.87
07:22:34|1841.5
07:22:35|1839.63
07:22:36|1840.
07:22:37|1839.11
07:22:38|1840.01
07:22:39|1841.27
07:22:40|1840.45
07:22:41|1843.23
07:22:42|1838.28
07:22:43|1838.1
07:22:44|1838.29
07:22:45|1837.48
07:22:47|1837.02
07:22:49|1837.49
07:22:49|1838.43
07:22:50|1839.03
07:22:51|1838.41
07:22:52|1838.29
07:22:53|1836.12
07:22:55|1838.19
07:22:56|1842.08
07:22:57|1839.16
07:22:58|1839.2
07:22:58|1839.77
07:23:00|1842.89
07:23:01|1842.2
07:23:02|1842.24
07:23:03|1839.68
07:23:04|1842.14
07:23:05|1841.38
07:23:05|1838.54
07:23:07|1836.84
07:23:08|1834.98
07:23:09|1835.99
07:23:09|1836.4
07:23:11|1837.21
07:23:12|1833.3
07:23:13|1835.89
07:23:14|1833.3
07:23:15|1832.54
07:23:16|1834.86
07:23:17|1834.79
07:23:19|1834.81
07:23:19|1837.02
07:23:20|1836.08
07:23:21|1837.03
07:23:22|1840.17
07:23:23|1840.18
07:23:24|1836.33
07:23:25|1837.29
07:23:26|1840.01
07:23:27|1840.43
07:23:28|1839.35
07:23:29|1842.44
07:23:30|1844.67
07:23:31|1845.74
07:23:32|1850.01
07:23:33|1849.45
07:23:34|1848.39
07:23:35|1847.52
07:23:36|1849.21
07:23:37|1850.18
07:23:38|1846.1
07:23:39|1841.61
07:23:40|1841.84
07:23:41|1843.61
07:23:42|1842.02
07:23:43|1839.36
07:23:44|1839.34
07:23:45|1841.55
07:23:46|1841.33
07:23:48|1842.62
07:23:48|1841.44
07:23:51|1838.2
07:23:52|1837.82
07:23:54|1840.05
07:23:54|1840.28
07:23:55|1840.58
07:23:56|1840.44
07:23:57|1841.96
07:23:58|1842.07
07:23:59|1840.88
07:24:00|1837.65
07:24:01|1837.09
07:24:02|1839.67
07:24:03|1839.19
07:24:04|1839.41
07:24:05|1839.99
07:24:06|1842.59
07:24:07|1844.8
07:24:08|1845.92
07:24:09|1843.93
07:24:10|1844.61
07:24:11|1842.04
07:24:12|1840.29
07:24:14|1844.08
07:24:15|1846.21
07:24:16|1847.21
07:24:17|1847.81
07:24:18|1847.99
07:24:19|1847.76
07:24:20|1846.95
07:24:21|1848.67
07:24:22|1850.43
07:24:23|1850.51
07:24:23|1851.54
07:24:25|1853.99
07:24:26|1853.5
07:24:27|1851.85
07:24:28|1849.5
07:24:29|1848.35
07:24:30|1850.89
07:24:30|1853.79
07:24:32|1854.61
07:24:33|1854.81
07:24:34|1852.71
07:24:34|1850.5
07:24:36|1851.23
07:24:38|1853.61
07:24:38|1854.63
07:24:39|1856.46
07:24:40|1856.82
07:24:41|1856.83
07:24:42|1858.11
07:24:43|1859.12
07:24:44|1861.5
07:24:45|1858.88
07:24:46|1859.49
07:24:47|1858.27
07:24:49|1856.26
07:24:50|1857.29
07:24:52|1860.23
07:24:53|1858.75
07:24:55|1860.13
07:24:55|1860.31
07:24:56|1859.84
07:24:58|1855.58
07:24:59|1854.96
07:25:01|1857.97
07:25:01|1859.78
07:25:02|1858.31
07:25:04|1857.41
07:25:05|1855.
07:25:06|1856.
07:25:07|1857.
07:25:08|1856.37
07:25:09|1855.85
07:25:11|1857.
07:25:11|1856.53
07:25:12|1856.
07:25:13|1859.
07:25:14|1861.14
07:25:15|1860.4
07:25:16|1863.25
07:25:17|1862.22
07:25:18|1860.95
07:25:19|1861.66
07:25:20|1864.17
07:25:21|1862.04
07:25:22|1863.78
07:25:23|1865.85
07:25:24|1866.49
07:25:25|1866.52
07:25:26|1868.12
07:25:27|1865.54
07:25:28|1868.1
07:25:29|1868.18
07:25:30|1869.24
07:25:31|1869.04
07:25:32|1869.14
07:25:33|1876.4
07:25:34|1877.03
07:25:35|1876.83
07:25:36|1873.38
07:25:37|1872.93
07:25:38|1873.04
07:25:39|1875.56
07:25:40|1875.21
07:25:41|1879.23
07:25:42|1877.22
07:25:43|1878.32
07:25:44|1876.72
07:25:45|1877.63
07:25:46|1876.77
07:25:47|1877.16
07:25:49|1876.6
07:25:51|1881.46
07:25:52|1882.54
07:25:54|1882.12
07:25:54|1884.04
07:25:55|1885.91
07:25:56|1891.08
07:25:57|1889.39
07:25:58|1887.05
07:26:00|1888.07
07:26:00|1889.24
07:26:01|1887.95
07:26:02|1890.94
07:26:03|1890.66
07:26:04|1890.95
07:26:05|1891.99
07:26:06|1889.78
07:26:07|1893.31
07:26:08|1893.59
07:26:09|1890.82
07:26:10|1891.76
07:26:11|1889.7
07:26:12|1892.59
07:26:13|1891.98
07:26:14|1890.47
07:26:15|1892.14
07:26:16|1892.08
07:26:17|1889.61
07:26:18|1892.09
07:26:19|1891.07
07:26:20|1893.74
07:26:21|1891.13
07:26:22|1892.11
07:26:23|1893.63
07:26:24|1895.8
07:26:25|1895.29
07:26:26|1896.74
07:26:27|1896.11
07:26:28|1896.67
07:26:29|1896.94
07:26:31|1900.17
07:26:31|1901.78
07:26:32|1903.47
07:26:33|1908.
07:26:34|1907.27
07:26:35|1909.05
07:26:36|1909.99
07:26:38|1912.7
07:26:38|1912.06
07:26:39|1913.05
07:26:40|1912.87
07:26:42|1915.99
07:26:42|1919.46
07:26:44|1923.61
07:26:45|1922.69
07:26:45|1920.86
07:26:46|1918.97
07:26:47|1918.55
07:26:49|1920.17
07:26:50|1922.44
07:26:51|1924.95
07:26:52|1923.67
07:26:54|1919.73
07:26:54|1918.81
07:26:55|1920.12
07:26:56|1916.24
07:26:57|1914.07
07:26:58|1912.64
07:26:59|1914.14
07:27:00|1912.22
07:27:02|1908.57
07:27:03|1909.98
07:27:04|1911.35
07:27:05|1909.57
07:27:06|1908.55
07:27:07|1909.28
07:27:08|1903.42
07:27:09|1903.19
07:27:10|1905.38
07:27:11|1907.47
07:27:12|1903.55
07:27:13|1904.37
07:27:14|1910.07
07:27:15|1908.57
07:27:16|1906.57
07:27:17|1905.12
07:27:18|1902.24
07:27:19|1901.32
07:27:20|1898.99
07:27:21|1903.23
07:27:22|1902.28
07:27:23|1903.28
07:27:24|1905.9
07:27:25|1901.39
07:27:26|1902.56
07:27:27|1902.72
07:27:28|1899.07
07:27:29|1898.65
07:27:30|1899.64
07:27:31|1904.56
07:27:32|1901.11
07:27:33|1903.35
07:27:34|1902.44
07:27:35|1900.67
07:27:36|1902.6
07:27:37|1899.03
07:27:38|1900.21
07:27:39|1904.
07:27:40|1902.55
07:27:41|1901.49
07:27:42|1899.8
07:27:43|1901.28
07:27:44|1900.87
07:27:45|1898.89
07:27:46|1899.99
07:27:47|1897.52
07:27:48|1898.74
07:27:49|1896.59
07:27:51|1898.13
07:27:52|1900.34
07:27:54|1897.39
07:27:55|1897.78
07:27:56|1899.94
07:27:58|1900.02
07:27:59|1902.3
07:28:00|1903.1
07:28:01|1905.05
07:28:02|1906.2
07:28:03|1907.26
07:28:04|1908.64
07:28:05|1907.6
07:28:07|1910.26
07:28:08|1911.37
07:28:09|1913.19
07:28:10|1913.54
07:28:11|1914.
07:28:12|1917.42
07:28:13|1914.89
07:28:14|1914.4
07:28:15|1913.24
07:28:16|1917.79
07:28:17|1919.7
07:28:18|1914.31
07:28:19|1912.17
07:28:20|1909.83
07:28:21|1909.91
07:28:22|1908.3
07:28:23|1911.49
07:28:24|1912.57
07:28:25|1914.8
07:28:26|1910.55
07:28:27|1912.07
07:28:28|1912.98
07:28:29|1912.6
07:28:30|1913.52
07:28:31|1912.63
07:28:32|1912.94
07:28:33|1912.66
07:28:34|1911.84
07:28:35|1911.4
07:28:36|1913.52
07:28:37|1916.14
07:28:39|1919.
07:28:40|1918.58
07:28:40|1919.6
07:28:42|1920.99
07:28:43|1922.55
07:28:43|1924.9
07:28:45|1923.72
07:28:45|1924.34
07:28:46|1920.69
07:28:47|1922.55
07:28:49|1925.03
07:28:49|1926.78
07:28:51|1926.58
07:28:53|1927.
07:28:54|1928.19
07:28:55|1927.22
07:28:57|1926.24
07:28:58|1927.09
07:28:59|1928.06
07:29:00|1928.89
07:29:02|1931.97
07:29:03|1932.99
07:29:04|1932.85
07:29:05|1934.28
07:29:06|1930.52
07:29:07|1934.42
07:29:08|1930.85
07:29:09|1931.91
07:29:10|1932.06
07:29:11|1932.78
07:29:12|1930.05
07:29:13|1929.73
07:29:14|1925.08
07:29:15|1924.86
07:29:17|1921.13
07:29:18|1921.29
07:29:18|1917.57
07:29:19|1919.97
07:29:20|1914.59
07:29:21|1916.14
07:29:22|1916.29
07:29:23|1918.04
07:29:25|1919.1
07:29:25|1919.11
07:29:27|1918.64
07:29:27|1921.17
07:29:28|1921.95
07:29:29|1924.35
07:29:30|1922.7
07:29:31|1922.89
07:29:33|1920.63
07:29:33|1918.61
07:29:35|1917.24
07:29:36|1918.33
07:29:37|1918.19
07:29:38|1911.99
07:29:38|1913.87
07:29:40|1915.48
07:29:41|1917.07
07:29:42|1919.42
07:29:42|1919.86
07:29:43|1919.41
07:29:44|1919.68
07:29:45|1918.36
07:29:46|1917.8
07:29:48|1916.63
07:29:48|1915.69
07:29:50|1916.41
07:29:51|1915.26
07:29:53|1915.29
07:29:54|1919.05
07:29:56|1916.46
07:29:57|1916.21
07:29:58|1916.84
07:30:00|1915.46
07:30:01|1915.96
07:30:02|1916.6
07:30:03|1918.62
07:30:04|1919.13
07:30:05|1919.8
07:30:06|1920.
07:30:08|1919.14
07:30:09|1919.37
07:30:10|1920.
07:30:10|1920.8
07:30:12|1924.21
07:30:12|1924.17
07:30:13|1923.37
07:30:15|1922.92
07:30:16|1920.83
07:30:17|1920.14
07:30:18|1920.73
07:30:18|1921.49
07:30:20|1921.91
07:30:20|1920.94
07:30:22|1916.68
07:30:22|1916.88
07:30:23|1915.52
07:30:24|1915.6
07:30:25|1916.81
07:30:26|1918.07
07:30:28|1918.56
07:30:29|1917.28
07:30:29|1920.42
07:30:30|1919.39
07:30:31|1917.12
07:30:33|1915.8
07:30:33|1914.32
07:30:35|1916.21
07:30:36|1915.37
07:30:37|1915.82
07:30:37|1915.35
07:30:38|1914.54
07:30:40|1913.36
07:30:41|1912.66
07:30:41|1910.7
07:30:42|1909.88
07:30:44|1908.71
07:30:45|1906.62
07:30:45|1906.85
07:30:47|1907.35
07:30:47|1905.3
07:30:49|1904.02
07:30:49|1904.15
07:30:50|1902.86
07:30:52|1902.77
07:30:53|1900.39
07:30:54|1898.49
07:30:56|1896.59
07:30:57|1898.96
07:30:59|1903.14
07:31:00|1905.37
07:31:02|1906.
07:31:03|1906.64
07:31:04|1907.38
07:31:05|1908.64
07:31:06|1910.66
07:31:07|1911.25
07:31:08|1911.22
07:31:09|1911.22
07:31:10|1911.19
07:31:11|1910.78
07:31:12|1912.89
07:31:13|1913.04
07:31:14|1911.57
07:31:15|1911.54
07:31:16|1910.28
07:31:17|1911.94
07:31:18|1913.04
07:31:19|1913.41
07:31:20|1914.01
07:31:21|1914.35
07:31:22|1912.01
07:31:23|1910.78
07:31:24|1907.89
07:31:25|1907.91
07:31:26|1909.74
07:31:27|1908.27
07:31:28|1907.18
07:31:29|1906.29
07:31:30|1905.01
07:31:31|1902.89
07:31:32|1900.89
07:31:33|1900.33
07:31:34|1898.67
07:31:35|1899.17
07:31:36|1898.84
07:31:37|1897.8
07:31:38|1897.8
07:31:39|1896.31
07:31:40|1893.76
07:31:41|1893.72
07:31:42|1891.5
07:31:43|1891.78
07:31:44|1891.52
07:31:45|1894.8
07:31:46|1892.95
07:31:47|1890.35
07:31:48|1888.48
07:31:49|1890.04
07:31:50|1891.38
07:31:51|1888.33
07:31:53|1890.7
07:31:54|1886.23
07:31:55|1884.5
07:31:57|1887.54
07:31:59|1888.93
07:32:00|1890.
07:32:01|1894.2
07:32:01|1895.9
07:32:04|1898.02
07:32:04|1894.77
07:32:05|1895.98
07:32:06|1899.99
07:32:07|1902.53
07:32:08|1902.98
07:32:09|1898.7
07:32:10|1894.07
07:32:11|1895.15
07:32:13|1896.75
07:32:14|1896.8
07:32:15|1897.16
07:32:16|1898.2
07:32:17|1896.69
07:32:18|1896.1
07:32:18|1897.2
07:32:21|1897.18
07:32:21|1898.59
07:32:22|1899.21
07:32:23|1899.31
07:32:24|1900.25
07:32:25|1901.39
07:32:26|1899.
07:32:27|1899.22
07:32:28|1899.1
07:32:29|1899.54
07:32:30|1898.24
07:32:31|1898.11
07:32:32|1899.27
07:32:33|1898.65
07:32:34|1896.59
07:32:36|1896.01
07:32:37|1896.55
07:32:38|1896.9
07:32:38|1895.04
07:32:39|1895.11
07:32:42|1898.99
07:32:42|1897.45
07:32:43|1897.69
07:32:44|1895.75
07:32:45|1895.18
07:32:46|1893.62
07:32:47|1892.09
07:32:48|1892.07
07:32:49|1890.59
07:32:50|1889.05
07:32:51|1889.87
07:32:52|1891.56
07:32:54|1893.59
07:32:54|1895.01
07:32:57|1897.44
07:32:58|1896.18
07:33:00|1896.49
07:33:00|1896.68
07:33:01|1897.79
07:33:02|1898.2
07:33:03|1898.69
07:33:04|1897.02
07:33:05|1900.12
07:33:06|1899.98
07:33:07|1900.31
07:33:08|1900.76
07:33:09|1901.55
07:33:10|1900.16
07:33:11|1899.91
07:33:12|1900.89
07:33:13|1899.91
07:33:15|1899.96
07:33:17|1898.29
07:33:17|1896.95
07:33:18|1895.78
07:33:19|1897.5
07:33:20|1895.09
07:33:21|1893.51
07:33:22|1892.49
07:33:23|1891.75
07:33:24|1890.77
07:33:25|1889.03
07:33:26|1892.57
07:33:27|1892.74
07:33:28|1894.35
07:33:29|1892.57
07:33:30|1891.05
07:33:31|1890.
07:33:32|1886.89
07:33:33|1886.33
07:33:34|1886.43
07:33:35|1887.63
07:33:36|1891.25
07:33:37|1891.26
07:33:38|1890.48
07:33:39|1888.01
07:33:40|1887.83
07:33:41|1888.56
07:33:42|1889.6
07:33:43|1890.95
07:33:44|1888.26
07:33:45|1888.33
07:33:46|1889.65
07:33:47|1890.85
07:33:48|1890.85
07:33:49|1890.11
07:33:50|1890.52
07:33:51|1890.54
07:33:52|1890.26
07:33:53|1888.06
07:33:54|1889.13
07:33:56|1889.62
07:33:58|1890.21
07:33:59|1890.75
07:34:00|1890.63
07:34:01|1889.04
07:34:02|1888.68
07:34:03|1887.81
07:34:05|1886.73
07:34:05|1885.65
07:34:06|1886.27
07:34:07|1886.75
07:34:08|1889.02
07:34:09|1890.62
07:34:10|1891.78
07:34:11|1893.33
07:34:13|1895.25
07:34:13|1897.09
07:34:14|1895.35
07:34:15|1893.32
07:34:16|1894.36
07:34:17|1891.77
07:34:18|1891.63
07:34:19|1895.35
07:34:20|1896.98
07:34:21|1896.81
07:34:23|1895.6
07:34:23|1896.11
07:34:24|1896.4
07:34:25|1897.3
07:34:26|1897.94
07:34:27|1899.36
07:34:28|1897.32
07:34:29|1897.69
07:34:30|1897.04
07:34:31|1896.5
07:34:32|1896.2
07:34:33|1898.69
07:34:34|1896.19
07:34:35|1897.2
07:34:36|1897.42
07:34:38|1897.23
07:34:38|1897.21
07:34:39|1897.02
07:34:40|1896.68
07:34:41|1894.65
07:34:42|1894.33
07:34:43|1893.22
07:34:44|1893.12
07:34:45|1893.03
07:34:46|1894.71
07:34:48|1895.97
07:34:48|1895.76
07:34:49|1894.47
07:34:50|1892.82
07:34:51|1892.47
07:34:52|1891.73
07:34:53|1892.02
07:34:54|1891.6
07:34:56|1892.54
07:34:58|1894.11
07:34:59|1892.53
07:35:01|1895.95
07:35:02|1897.73
07:35:03|1899.6
07:35:04|1899.17
07:35:05|1900.33
07:35:06|1900.13
07:35:07|1899.82
07:35:08|1899.87
07:35:09|1897.73
07:35:10|1899.33
07:35:11|1901.61
07:35:11|1904.14
07:35:12|1905.4
07:35:14|1905.93
07:35:15|1908.62
07:35:16|1906.7
07:35:18|1908.53
07:35:18|1909.04
07:35:19|1908.61
07:35:20|1907.51
07:35:21|1905.49
07:35:22|1909.79
07:35:23|1906.21
07:35:24|1908.21
07:35:25|1910.25
07:35:26|1907.01
07:35:28|1907.63
07:35:28|1907.78
07:35:30|1908.37
07:35:31|1908.63
07:35:31|1909.13
07:35:33|1909.67
07:35:34|1909.28
07:35:35|1911.3
07:35:36|1910.56
07:35:37|1912.08
07:35:38|1913.
07:35:39|1910.29
07:35:40|1911.16
07:35:41|1912.36
07:35:42|1914.11
07:35:43|1913.77
07:35:43|1914.18
07:35:45|1914.2
07:35:46|1916.72
07:35:47|1917.52
07:35:48|1917.76
07:35:49|1916.15
07:35:50|1919.94
07:35:51|1917.49
07:35:52|1918.01
07:35:53|1917.4
07:35:54|1917.83
07:35:55|1919.32
07:35:56|1919.99
07:35:58|1920.2
07:35:59|1918.96
07:36:00|1920.87
07:36:01|1922.1
07:36:03|1918.7
07:36:04|1920.38
07:36:05|1920.36
07:36:06|1921.89
07:36:07|1920.21
07:36:08|1918.9
07:36:09|1915.8
07:36:10|1913.86
07:36:11|1912.66
07:36:12|1911.52
07:36:13|1912.71
07:36:14|1914.79
07:36:15|1914.63
07:36:16|1910.79
07:36:17|1912.17
07:36:18|1913.45
07:36:19|1915.02
07:36:20|1915.54
07:36:21|1912.69
07:36:22|1912.18
07:36:23|1910.66
07:36:23|1909.79
07:36:25|1910.45
07:36:26|1911.11
07:36:28|1909.65
07:36:28|1908.21
07:36:29|1907.96
07:36:30|1909.51
07:36:31|1910.6
07:36:32|1910.58
07:36:33|1910.06
07:36:34|1908.77
07:36:35|1907.23
07:36:36|1908.79
07:36:37|1909.42
07:36:38|1910.42
07:36:39|1912.17
07:36:40|1909.42
07:36:41|1909.38
07:36:42|1910.98
07:36:43|1910.84
07:36:44|1910.87
07:36:45|1911.17
07:36:46|1910.42
07:36:47|1909.92
07:36:48|1909.44
07:36:49|1907.83
07:36:50|1907.7
07:36:51|1906.92
07:36:52|1907.01
07:36:53|1906.49
07:36:55|1906.98
07:36:55|1910.27
07:36:56|1909.72
07:36:58|1907.94
07:37:00|1906.41
07:37:01|1906.1
07:37:02|1905.37
07:37:04|1904.71
07:37:04|1902.69
07:37:05|1900.57
07:37:06|1899.77
07:37:08|1902.
07:37:09|1901.39
07:37:10|1900.02
07:37:11|1898.01
07:37:12|1895.12
07:37:13|1891.68
07:37:15|1896.11
07:37:16|1898.72
07:37:16|1899.66
07:37:17|1897.01
07:37:18|1897.44
07:37:20|1898.96
07:37:21|1899.12
07:37:22|1900.
07:37:23|1899.95
07:37:24|1900.54
07:37:25|1900.14
07:37:26|1900.51
07:37:27|1901.82
07:37:28|1899.58
07:37:29|1898.6
07:37:30|1899.53
07:37:31|1899.59
07:37:32|1899.42
07:37:33|1896.77
07:37:34|1899.53
07:37:35|1900.53
07:37:36|1900.55
07:37:37|1898.88
07:37:38|1898.67
07:37:39|1896.41
07:37:40|1900.1
07:37:41|1900.25
07:37:42|1897.89
07:37:43|1900.55
07:37:44|1900.39
07:37:45|1901.32
07:37:46|1898.87
07:37:47|1899.42
07:37:48|1900.43
07:37:49|1900.88
07:37:50|1902.38
07:37:51|1902.96
07:37:52|1901.87
07:37:53|1903.13
07:37:54|1902.27
07:37:55|1900.89
07:37:56|1900.23
07:37:57|1899.97
07:37:58|1899.64
07:38:00|1898.21
07:38:01|1897.19
07:38:03|1896.
07:38:03|1897.17
07:38:05|1899.03
07:38:06|1900.32
07:38:07|1900.61
07:38:08|1899.67
07:38:09|1899.23
07:38:10|1902.13
07:38:11|1903.21
07:38:12|1902.74
07:38:13|1900.82
07:38:14|1902.24
07:38:15|1903.
07:38:16|1903.77
07:38:17|1901.62
07:38:18|1902.11
07:38:19|1903.92
07:38:20|1903.96
07:38:21|1902.7
07:38:22|1904.7
07:38:23|1907.34
07:38:25|1907.28
07:38:25|1908.18
07:38:26|1909.05
07:38:27|1910.
07:38:28|1909.31
07:38:30|1909.26
07:38:31|1908.6
07:38:32|1910.3
07:38:33|1909.79
07:38:33|1910.96
07:38:35|1908.63
07:38:36|1906.77
07:38:37|1905.63
07:38:38|1906.18
07:38:39|1908.12
07:38:40|1909.01
07:38:41|1909.37
07:38:42|1909.96
07:38:43|1911.11
07:38:44|1909.48
07:38:45|1907.82
07:38:46|1908.33
07:38:47|1906.98
07:38:48|1905.53
07:38:49|1903.69
07:38:50|1902.39
07:38:51|1903.3
07:38:52|1903.09
07:38:53|1905.53
07:38:54|1903.61
07:38:55|1901.67
07:38:56|1900.83
07:38:57|1900.79
07:38:58|1901.37
07:38:59|1901.76
07:39:01|1900.77
07:39:01|1897.59
07:39:03|1897.15
07:39:05|1897.15
07:39:06|1895.76
07:39:07|1895.81
07:39:09|1895.22
07:39:10|1894.97
07:39:11|1893.95
07:39:12|1893.11
07:39:12|1893.83
07:39:14|1893.85
07:39:15|1893.06
07:39:16|1893.45
07:39:16|1894.86
07:39:17|1894.58
07:39:18|1894.97
07:39:19|1894.83
07:39:21|1892.72
07:39:22|1893.
07:39:23|1890.21
07:39:23|1891.54
07:39:24|1892.85
07:39:25|1893.73
07:39:27|1893.17
07:39:28|1892.59
07:39:29|1893.63
07:39:29|1890.12
07:39:31|1892.47
07:39:32|1891.67
07:39:33|1890.4
07:39:34|1889.
07:39:34|1888.39
07:39:36|1885.56
07:39:36|1885.69
07:39:37|1885.66
07:39:39|1887.8
07:39:40|1885.32
07:39:41|1886.41
07:39:41|1888.31
07:39:42|1889.51
07:39:44|1886.57
07:39:44|1887.97
07:39:45|1886.45
07:39:47|1883.21
07:39:48|1884.42
07:39:48|1883.94
07:39:50|1885.4
07:39:50|1885.73
07:39:52|1886.11
07:39:52|1885.78
07:39:53|1886.34
07:39:54|1885.99
07:39:55|1886.21
07:39:57|1886.99
07:39:57|1884.39
07:39:58|1883.28
07:39:59|1883.35
07:40:01|1883.37
07:40:03|1883.36
07:40:04|1882.46
07:40:05|1883.55
07:40:06|1882.48
07:40:07|1883.61
07:40:07|1881.89
07:40:09|1878.07
07:40:11|1879.81
07:40:11|1879.85
07:40:13|1880.61
07:40:14|1878.48
07:40:15|1879.24
07:40:16|1879.08
07:40:17|1878.68
07:40:17|1878.46
07:40:19|1874.75
07:40:20|1873.28
07:40:21|1873.26
07:40:22|1873.03
07:40:23|1875.94
07:40:24|1875.75
07:40:26|1870.96
07:40:26|1870.49
07:40:27|1869.09
07:40:28|1869.36
07:40:29|1868.63
07:40:30|1866.52
07:40:31|1866.83
07:40:32|1866.36
07:40:34|1869.33
07:40:34|1866.33
07:40:36|1869.24
07:40:37|1872.34
07:40:38|1872.97
07:40:39|1870.94
07:40:40|1873.71
07:40:40|1876.23
07:40:42|1873.99
07:40:43|1875.51
07:40:43|1876.14
07:40:44|1875.02
07:40:46|1876.43
07:40:47|1875.9
07:40:48|1878.64
07:40:49|1878.57
07:40:50|1877.71
07:40:51|1878.58
07:40:52|1879.62
07:40:53|1880.78
07:40:54|1879.4
07:40:55|1879.36
07:40:56|1879.44
07:40:57|1879.66
07:40:58|1881.42
07:40:58|1882.
07:41:00|1884.32
07:41:01|1884.4
07:41:03|1885.15
07:41:04|1882.58
07:41:05|1885.46
07:41:07|1885.11
07:41:07|1885.94
07:41:08|1882.31
07:41:10|1883.98
07:41:10|1882.13
07:41:11|1882.96
07:41:12|1883.22
07:41:14|1884.91
07:41:15|1885.82
07:41:16|1884.52
07:41:17|1881.26
07:41:18|1879.5
07:41:19|1880.84
07:41:21|1882.67
07:41:21|1883.35
07:41:22|1884.5
07:41:23|1882.93
07:41:24|1883.09
07:41:25|1883.86
07:41:26|1884.14
07:41:27|1885.22
07:41:28|1884.44
07:41:29|1885.68
07:41:30|1887.99
07:41:31|1887.92
07:41:32|1884.44
07:41:33|1883.44
07:41:34|1884.71
07:41:35|1884.76
07:41:36|1881.7
07:41:38|1879.71
07:41:38|1879.98
07:41:39|1879.82
07:41:40|1882.86
07:41:41|1883.85
07:41:42|1884.23
07:41:43|1884.63
07:41:44|1886.5
07:41:45|1883.28
07:41:46|1884.15
07:41:48|1884.91
07:41:48|1883.53
07:41:49|1884.28
07:41:50|1883.94
07:41:51|1883.61
07:41:52|1881.94
07:41:53|1880.57
07:41:54|1880.47
07:41:55|1882.03
07:41:56|1882.99
07:41:57|1883.84
07:41:58|1880.68
07:41:59|1879.25
07:42:00|1878.96
07:42:02|1879.4
07:42:04|1877.9
07:42:05|1875.89
07:42:06|1876.05
07:42:06|1877.1
07:42:09|1877.75
07:42:09|1878.97
07:42:10|1876.79
07:42:12|1879.29
07:42:12|1878.81
07:42:13|1876.38
07:42:15|1876.89
07:42:16|1876.88
07:42:16|1876.
07:42:18|1876.85
07:42:18|1880.17
07:42:20|1877.94
07:42:21|1878.23
07:42:22|1877.
07:42:23|1876.56
07:42:24|1877.78
07:42:25|1879.87
07:42:26|1880.37
07:42:27|1882.01
07:42:28|1878.84
07:42:29|1881.25
07:42:30|1881.28
07:42:31|1882.46
07:42:32|1882.04
07:42:33|1884.38
07:42:34|1883.37
07:42:35|1883.08
07:42:36|1883.6
07:42:37|1882.71
07:42:38|1882.32
07:42:39|1884.4
07:42:40|1884.99
07:42:41|1885.48
07:42:42|1885.48
07:42:43|1887.78
07:42:44|1888.69
07:42:45|1887.53
07:42:46|1886.24
07:42:47|1886.19
07:42:48|1887.08
07:42:49|1887.53
07:42:50|1888.88
07:42:51|1890.65
07:42:52|1891.46
07:42:53|1892.52
07:42:54|1893.76
07:42:55|1894.1
07:42:56|1892.37
07:42:58|1892.83
07:42:58|1893.63
07:42:59|1892.39
07:43:01|1891.17
07:43:01|1891.22
07:43:03|1888.91
07:43:04|1886.54
07:43:06|1885.62
07:43:07|1886.46
07:43:08|1885.52
07:43:09|1885.31
07:43:10|1885.26
07:43:11|1884.82
07:43:12|1882.86
07:43:13|1882.08
07:43:14|1880.24
07:43:15|1882.51
07:43:17|1883.6
07:43:18|1884.54
07:43:19|1884.5
07:43:20|1881.86
07:43:21|1882.09
07:43:22|1881.96
07:43:23|1882.12
07:43:24|1884.59
07:43:25|1882.48
07:43:26|1882.54
07:43:27|1883.65
07:43:28|1884.43
07:43:29|1885.06
07:43:30|1884.
07:43:31|1884.78
07:43:32|1886.18
07:43:33|1887.38
07:43:35|1887.75
07:43:35|1887.78
07:43:36|1887.79
07:43:37|1890.11
07:43:38|1891.03
07:43:40|1890.44
07:43:41|1890.14
07:43:41|1889.68
07:43:43|1889.12
07:43:43|1890.31
07:43:45|1892.52
07:43:45|1890.54
07:43:46|1887.79
07:43:48|1888.05
07:43:49|1891.31
07:43:50|1893.21
07:43:51|1893.08
07:43:52|1894.42
07:43:53|1894.17
07:43:54|1893.35
07:43:55|1893.01
07:43:56|1894.35
07:43:57|1896.02
07:43:58|1896.03
07:43:59|1897.32
07:44:00|1898.74
07:44:01|1896.2
07:44:02|1898.08
07:44:03|1897.33
07:44:05|1899.58
07:44:05|1899.83
07:44:07|1899.82
07:44:09|1900.63
07:44:10|1901.14
07:44:11|1901.47
07:44:13|1904.83
07:44:14|1905.77
07:44:14|1903.49
07:44:16|1905.64
07:44:17|1905.74
07:44:18|1906.71
07:44:19|1909.33
07:44:21|1907.86
07:44:21|1909.87
07:44:23|1910.01
07:44:24|1908.75
07:44:25|1908.97
07:44:25|1908.39
07:44:26|1909.48
07:44:28|1912.05
07:44:29|1914.
07:44:30|1910.13
07:44:30|1911.86
07:44:31|1909.58
07:44:33|1909.36
07:44:34|1911.41
07:44:35|1912.53
07:44:35|1913.81
07:44:37|1915.14
07:44:37|1915.65
07:44:39|1914.51
07:44:39|1915.79
07:44:41|1916.17
07:44:42|1914.97
07:44:42|1913.59
07:44:44|1915.12
07:44:45|1913.91
07:44:45|1912.98
07:44:46|1914.13
07:44:47|1914.98
07:44:48|1915.94
07:44:49|1915.58
07:44:50|1917.61
07:44:52|1916.01
07:44:52|1916.41
07:44:54|1914.1
07:44:54|1915.34
07:44:55|1917.3
07:44:57|1915.09
07:44:57|1914.25
07:44:59|1912.95
07:44:59|1912.4
07:45:00|1911.48
07:45:02|1911.1
07:45:03|1912.15
07:45:04|1913.98
07:45:05|1912.49
07:45:06|1914.58
07:45:08|1912.77
07:45:09|1913.94
07:45:09|1914.95
07:45:10|1915.82
07:45:11|1917.57
07:45:13|1917.98
07:45:14|1917.14
07:45:15|1916.75
07:45:16|1918.13
07:45:17|1917.29
07:45:18|1916.83
07:45:20|1921.32
07:45:21|1920.48
07:45:22|1920.22
07:45:23|1921.16
07:45:23|1921.25
07:45:25|1922.99
07:45:26|1923.51
07:45:27|1923.7
07:45:28|1922.46
07:45:28|1922.73
07:45:29|1921.21
07:45:30|1920.3
07:45:31|1921.66
07:45:33|1921.79
07:45:33|1919.98
07:45:35|1922.3
07:45:35|1921.73
07:45:37|1922.46
07:45:37|1923.1
07:45:39|1922.52
07:45:39|1923.57
07:45:40|1924.67
07:45:41|1925.45
07:45:43|1925.43
07:45:44|1924.2
07:45:45|1922.44
07:45:46|1921.97
07:45:47|1920.68
07:45:48|1920.49
07:45:49|1919.01
07:45:50|1921.82
07:45:51|1920.43
07:45:52|1920.81
07:45:53|1918.43
07:45:54|1919.98
07:45:55|1919.77
07:45:56|1920.32
07:45:57|1920.67
07:45:58|1920.62
07:45:59|1919.92
07:46:00|1920.95
07:46:02|1921.04
07:46:03|1922.
07:46:04|1921.65
07:46:04|1920.02
07:46:05|1920.7
07:46:07|1917.42
07:46:08|1916.44
07:46:09|1916.27
07:46:11|1915.22
07:46:12|1913.39
07:46:13|1912.02
07:46:14|1911.27
07:46:15|1909.44
07:46:16|1910.73
07:46:17|1909.42
07:46:18|1908.9
07:46:19|1907.
07:46:20|1906.49
07:46:21|1905.93
07:46:22|1906.59
07:46:23|1904.91
07:46:24|1903.71
07:46:25|1902.81
07:46:26|1902.37
07:46:27|1902.16
07:46:28|1904.45
07:46:29|1901.42
07:46:30|1900.09
07:46:31|1901.6
07:46:32|1902.28
07:46:33|1901.24
07:46:34|1901.92
07:46:36|1900.36
07:46:37|1899.54
07:46:37|1899.77
07:46:38|1900.3
07:46:40|1899.63
07:46:40|1899.41
07:46:41|1900.62
07:46:42|1899.58
07:46:43|1898.2
07:46:44|1897.68
07:46:46|1896.37
07:46:46|1895.72
07:46:47|1895.61
07:46:49|1894.45
07:46:50|1895.73
07:46:51|1896.38
07:46:51|1895.71
07:46:53|1896.1
07:46:54|1895.29
07:46:54|1893.61
07:46:55|1891.89
07:46:56|1890.28
07:46:58|1888.86
07:46:58|1888.8
07:47:00|1886.12
07:47:00|1887.41
07:47:01|1887.75
07:47:02|1890.54
07:47:03|1891.89
07:47:05|1893.45
07:47:05|1894.86
07:47:07|1898.22
07:47:09|1900.
07:47:10|1900.61
07:47:11|1901.22
07:47:12|1897.38
07:47:14|1897.86
07:47:14|1897.98
07:47:15|1895.39
07:47:17|1893.76
07:47:19|1891.38
07:47:21|1890.76
07:47:21|1891.69
07:47:22|1891.08
07:47:23|1889.96
07:47:24|1888.41
07:47:25|1886.01
07:47:26|1888.
07:47:27|1887.65
07:47:28|1888.01
07:47:29|1890.84
07:47:30|1890.16
07:47:31|1892.2
07:47:32|1889.68
07:47:33|1887.68
07:47:34|1886.13
07:47:35|1888.11
07:47:36|1888.78
07:47:37|1890.29
07:47:38|1889.15
07:47:39|1889.43
07:47:40|1887.76
07:47:41|1888.93
07:47:42|1888.87
07:47:43|1887.53
07:47:44|1888.98
07:47:45|1887.99
07:47:46|1889.42
07:47:47|1889.37
07:47:48|1889.58
07:47:49|1890.41
07:47:50|1891.42
07:47:51|1891.62
07:47:52|1893.82
07:47:53|1894.68
07:47:54|1895.87
07:47:55|1894.81
07:47:56|1895.03
07:47:57|1896.11
07:47:58|1897.76
07:47:59|1899.24
07:48:00|1896.21
07:48:01|1897.59
07:48:02|1897.63
07:48:03|1896.85
07:48:04|1895.07
07:48:05|1896.08
07:48:07|1896.65
07:48:09|1896.52
07:48:10|1897.22
07:48:11|1895.86
07:48:12|1894.87
07:48:13|1895.39
07:48:14|1894.55
07:48:16|1893.63
07:48:16|1895.65
07:48:17|1899.41
07:48:19|1897.73
07:48:20|1898.29
07:48:21|1897.61
07:48:22|1899.17
07:48:23|1899.25
07:48:25|1901.2
07:48:25|1901.67
07:48:26|1902.35
07:48:28|1903.71
07:48:28|1903.79
07:48:29|1905.9
07:48:30|1906.07
07:48:32|1908.97
07:48:33|1910.93
07:48:34|1908.81
07:48:35|1909.74
07:48:36|1910.74
07:48:38|1912.17
07:48:38|1912.56
07:48:39|1912.22
07:48:40|1909.5
07:48:42|1910.64
07:48:42|1911.05
07:48:43|1912.78
07:48:44|1913.79
07:48:45|1915.3
07:48:46|1917.4
07:48:47|1918.78
07:48:48|1921.48
07:48:49|1924.
07:48:50|1923.44
07:48:51|1922.98
07:48:52|1919.69
07:48:53|1918.04
07:48:54|1919.21
07:48:55|1918.68
07:48:56|1920.64
07:48:57|1921.35
07:48:58|1919.4
07:48:59|1918.32
07:49:00|1919.8
07:49:01|1920.39
07:49:02|1920.33
07:49:03|1919.63
07:49:04|1916.66
07:49:05|1914.35
07:49:06|1913.29
07:49:08|1917.21
07:49:10|1920.74
07:49:11|1916.66
07:49:13|1914.13
07:49:14|1912.93
07:49:15|1915.51
07:49:16|1918.87
07:49:17|1915.28
07:49:18|1916.18
07:49:19|1916.1
07:49:20|1919.57
07:49:20|1919.
07:49:21|1916.66
07:49:22|1917.85
07:49:24|1919.71
07:49:24|1919.56
07:49:26|1919.18
07:49:27|1920.68
07:49:27|1916.92
07:49:28|1918.05
07:49:30|1920.56
07:49:30|1919.62
07:49:32|1920.32
07:49:32|1918.72
07:49:33|1917.6
07:49:34|1918.25
07:49:35|1919.3
07:49:37|1919.45
07:49:38|1918.56
07:49:38|1920.14
07:49:39|1918.37
07:49:41|1920.3
07:49:41|1921.44
07:49:43|1921.53
07:49:43|1921.25
07:49:44|1922.04
07:49:46|1923.09
07:49:47|1923.59
07:49:47|1925.06
07:49:49|1926.32
07:49:50|1925.28
07:49:51|1928.75
07:49:52|1927.7
07:49:53|1930.
07:49:53|1930.05
07:49:55|1930.31
07:49:55|1928.69
07:49:57|1930.81
07:49:58|1931.21
07:49:59|1931.98
07:50:00|1932.
07:50:01|1932.55
07:50:02|1936.29
07:50:03|1939.98
07:50:04|1938.87
07:50:05|1938.94
07:50:06|1938.73
07:50:07|1938.09
07:50:08|1938.55
07:50:10|1935.14
07:50:11|1934.65
07:50:13|1932.63
07:50:14|1933.56
07:50:16|1932.03
07:50:16|1931.21
07:50:18|1927.3
07:50:19|1927.16
07:50:20|1927.61
07:50:21|1926.75
07:50:22|1928.53
07:50:23|1930.74
07:50:24|1931.62
07:50:25|1928.45
07:50:26|1927.31
07:50:27|1925.96
07:50:28|1925.71
07:50:29|1923.53
07:50:30|1923.4
07:50:32|1926.04
07:50:33|1928.7
07:50:34|1929.94
07:50:34|1929.62
07:50:36|1929.62
07:50:37|1926.12
07:50:38|1926.02
07:50:38|1925.65
07:50:39|1929.41
07:50:40|1928.91
07:50:42|1931.74
07:50:43|1929.33
07:50:44|1929.46
07:50:44|1926.91
07:50:45|1926.27
07:50:47|1928.06
07:50:47|1928.16
07:50:49|1928.9
07:50:50|1926.58
07:50:50|1925.91
07:50:51|1924.16
07:50:53|1923.75
07:50:54|1925.01
07:50:55|1928.08
07:50:55|1927.46
07:50:56|1927.19
07:50:58|1925.96
07:50:59|1928.21
07:50:59|1927.55
07:51:00|1925.88
07:51:02|1924.5
07:51:02|1924.25
07:51:04|1925.18
07:51:04|1928.24
07:51:06|1929.12
07:51:06|1930.36
07:51:07|1933.69
07:51:09|1933.
07:51:10|1935.89
07:51:11|1935.14
07:51:12|1935.1
07:51:14|1932.78
07:51:15|1933.53
07:51:16|1933.82
07:51:17|1933.29
07:51:18|1931.59
07:51:19|1931.02
07:51:21|1929.08
07:51:21|1932.48
07:51:22|1931.9
07:51:23|1935.08
07:51:25|1935.41
07:51:26|1934.06
07:51:27|1934.88
07:51:28|1933.6
07:51:29|1933.61
07:51:30|1933.85
07:51:31|1934.56
07:51:32|1933.61
07:51:34|1932.2
07:51:34|1930.07
07:51:35|1929.87
07:51:36|1929.47
07:51:38|1926.81
07:51:39|1924.46
07:51:39|1926.3
07:51:40|1925.34
07:51:41|1930.24
07:51:42|1928.76
07:51:43|1927.06
07:51:45|1926.55
07:51:46|1925.2
07:51:47|1925.48
07:51:47|1923.04
07:51:48|1924.96
07:51:50|1927.3
07:51:51|1928.1
07:51:52|1926.1
07:51:53|1925.37
07:51:53|1926.4
07:51:54|1928.46
07:51:55|1926.9
07:51:56|1926.38
07:51:57|1926.35
07:51:58|1925.15
07:51:59|1926.13
07:52:00|1923.44
07:52:02|1922.57
07:52:03|1922.13
07:52:04|1921.74
07:52:05|1920.82
07:52:06|1920.16
07:52:07|1920.41
07:52:08|1921.53
07:52:09|1919.14
07:52:10|1920.87
07:52:11|1923.13
07:52:13|1923.98
07:52:14|1923.3
07:52:14|1923.4
07:52:16|1925.68
07:52:17|1926.78
07:52:18|1926.96
07:52:20|1930.6
07:52:21|1931.03
07:52:22|1931.77
07:52:23|1932.8
07:52:24|1931.63
07:52:25|1928.97
07:52:26|1928.02
07:52:28|1929.66
07:52:29|1928.24
07:52:29|1932.18
07:52:30|1925.86
07:52:31|1927.64
07:52:32|1928.34
07:52:34|1928.84
07:52:34|1930.38
07:52:36|1928.36
07:52:36|1927.53
07:52:37|1929.35
07:52:38|1929.81
07:52:39|1931.33
07:52:41|1932.32
07:52:42|1932.
07:52:43|1935.83
07:52:44|1934.48
07:52:45|1932.92
07:52:45|1932.28
07:52:47|1931.
07:52:48|1931.73
07:52:49|1932.18
07:52:50|1933.69
07:52:50|1930.9
07:52:51|1935.15
07:52:52|1936.56
07:52:53|1937.
07:52:54|1935.76
07:52:56|1935.54
07:52:57|1935.8
07:52:58|1936.69
07:52:58|1935.76
07:53:00|1935.16
07:53:01|1934.24
07:53:01|1935.6
07:53:02|1934.99
07:53:03|1936.19
07:53:04|1936.09
07:53:06|1935.97
07:53:06|1935.67
07:53:07|1935.97
07:53:09|1938.36
07:53:10|1939.4
07:53:12|1938.42
07:53:13|1937.15
07:53:14|1937.46
07:53:15|1935.64
07:53:17|1933.5
07:53:18|1935.87
07:53:19|1935.3
07:53:20|1936.19
07:53:21|1934.27
07:53:22|1933.86
07:53:22|1936.58
07:53:24|1937.6
07:53:24|1938.26
07:53:26|1938.84
07:53:26|1939.19
07:53:28|1940.42
07:53:29|1940.58
07:53:30|1940.45
07:53:31|1939.43
07:53:32|1941.22
07:53:32|1941.47
07:53:33|1941.43
07:53:34|1941.09
07:53:36|1942.4
07:53:37|1942.93
07:53:38|1943.97
07:53:38|1945.09
07:53:40|1949.07
07:53:40|1949.24
07:53:42|1954.95
07:53:42|1957.19
07:53:43|1959.91
07:53:45|1953.74
07:53:45|1953.31
07:53:46|1954.68
07:53:47|1956.44
07:53:49|1955.47
07:53:49|1953.5
07:53:51|1954.01
07:53:52|1950.44
07:53:52|1948.11
07:53:53|1949.26
07:53:55|1949.15
07:53:55|1950.2
07:53:57|1953.34
07:53:57|1948.71
07:53:59|1950.
07:54:00|1952.32
07:54:01|1951.31
07:54:01|1949.64
07:54:02|1946.05
07:54:03|1944.71
07:54:05|1943.85
07:54:05|1948.58
07:54:06|1946.07
07:54:07|1944.2
07:54:08|1944.74
07:54:09|1942.96
07:54:10|1943.91
07:54:12|1946.94
07:54:13|1945.21
07:54:14|1944.66
07:54:16|1945.75
07:54:17|1947.64
07:54:18|1945.86
07:54:19|1945.53
07:54:20|1942.88
07:54:21|1944.77
07:54:22|1944.98
07:54:23|1943.31
07:54:24|1944.01
07:54:25|1943.32
07:54:27|1941.55
07:54:28|1941.06
07:54:28|1940.95
07:54:30|1942.88
07:54:31|1946.02
07:54:32|1943.57
07:54:33|1942.01
07:54:34|1940.66
07:54:35|1943.6
07:54:36|1943.6
07:54:37|1943.12
07:54:38|1940.96
07:54:39|1943.07
07:54:40|1943.28
07:54:41|1940.85
07:54:42|1939.34
07:54:43|1939.2
07:54:44|1939.97
07:54:45|1942.19
07:54:47|1943.64
07:54:47|1942.62
07:54:48|1940.39
07:54:49|1940.84
07:54:50|1941.81
07:54:51|1942.66
07:54:52|1940.64
07:54:53|1940.81
07:54:54|1941.28
07:54:55|1942.9
07:54:56|1944.45
07:54:57|1945.01
07:54:58|1944.89
07:54:59|1944.78
07:55:00|1942.57
07:55:01|1940.72
07:55:02|1941.99
07:55:03|1939.36
07:55:04|1938.23
07:55:05|1939.36
07:55:06|1940.2
07:55:07|1936.69
07:55:08|1937.44
07:55:09|1936.59
07:55:10|1936.82
07:55:12|1935.03
07:55:13|1936.53
07:55:15|1937.16
07:55:15|1936.29
07:55:17|1931.51
07:55:18|1932.42
07:55:19|1930.02
07:55:20|1931.62
07:55:21|1934.29
07:55:22|1935.92
07:55:23|1934.22
07:55:24|1931.61
07:55:25|1932.53
07:55:25|1933.44
07:55:27|1932.4
07:55:28|1930.32
07:55:29|1933.46
07:55:29|1935.48
07:55:31|1932.7
07:55:32|1932.1
07:55:33|1932.93
07:55:34|1932.29
07:55:35|1934.2
07:55:35|1936.19
07:55:37|1934.43
07:55:38|1932.64
07:55:39|1933.04
07:55:40|1934.34
07:55:41|1935.66
07:55:42|1933.76
07:55:43|1931.22
07:55:44|1932.83
07:55:46|1931.05
07:55:47|1934.48
07:55:48|1934.8
07:55:49|1935.91
07:55:50|1934.58
07:55:51|1933.71
07:55:52|1933.73
07:55:53|1931.76
07:55:54|1932.18
07:55:55|1935.36
07:55:56|1935.23
07:55:57|1938.72
07:55:58|1940.49
07:55:58|1938.34
07:56:00|1937.34
07:56:01|1933.93
07:56:02|1936.56
07:56:02|1938.48
07:56:03|1936.25
07:56:04|1937.87
07:56:05|1935.51
07:56:07|1934.9
07:56:08|1933.23
07:56:09|1933.94
07:56:09|1932.54
07:56:11|1931.59
07:56:12|1931.88
07:56:13|1934.07
07:56:14|1933.61
07:56:16|1933.52
07:56:17|1933.05
07:56:19|1934.15
07:56:19|1931.62
07:56:20|1931.
07:56:22|1932.69
07:56:24|1933.94
07:56:24|1932.11
07:56:25|1933.86
07:56:26|1931.19
07:56:27|1929.83
07:56:28|1928.34
07:56:29|1931.66
07:56:30|1932.2
07:56:31|1929.78
07:56:33|1928.15
07:56:33|1928.63
07:56:34|1928.47
07:56:36|1928.91
07:56:37|1926.91
07:56:39|1924.39
07:56:39|1923.2
07:56:40|1923.63
07:56:41|1926.13
07:56:42|1928.34
07:56:43|1930.
07:56:44|1928.32
07:56:45|1928.44
07:56:46|1926.99
07:56:47|1925.44
07:56:48|1927.7
07:56:49|1929.4
07:56:50|1929.79
07:56:51|1928.47
07:56:52|1926.72
07:56:53|1928.37
07:56:54|1928.99
07:56:55|1929.33
07:56:56|1929.52
07:56:57|1929.23
07:56:58|1926.94
07:57:00|1926.49
07:57:00|1927.98
07:57:01|1929.85
07:57:02|1931.64
07:57:03|1933.43
07:57:04|1932.74
07:57:05|1933.27
07:57:06|1934.39
07:57:07|1934.29
07:57:08|1933.17
07:57:09|1934.99
07:57:10|1935.3
07:57:12|1934.8
07:57:12|1932.96
07:57:14|1929.4
07:57:16|1927.37
07:57:17|1924.86
07:57:17|1923.12
07:57:19|1927.98
07:57:20|1925.74
07:57:21|1924.4
07:57:22|1924.37
07:57:23|1923.48
07:57:24|1923.9
07:57:25|1920.78
07:57:26|1919.25
07:57:27|1920.78
07:57:27|1919.64
07:57:29|1921.78
07:57:30|1921.25
07:57:31|1922.14
07:57:33|1919.53
07:57:33|1918.63
07:57:34|1918.55
07:57:36|1920.
07:57:37|1919.9
07:57:38|1921.09
07:57:40|1920.95
07:57:41|1920.05
07:57:41|1918.79
07:57:43|1920.71
07:57:44|1919.2
07:57:44|1918.59
07:57:45|1917.3
07:57:46|1917.15
07:57:48|1918.
07:57:48|1916.84
07:57:50|1916.66
07:57:50|1916.27
07:57:52|1915.52
07:57:53|1913.15
07:57:53|1913.04
07:57:54|1918.56
07:57:56|1923.91
07:57:56|1923.05
07:57:57|1921.08
07:57:59|1922.62
07:57:59|1920.42
07:58:01|1919.46
07:58:02|1922.05
07:58:02|1925.41
07:58:04|1923.7
07:58:04|1924.01
07:58:05|1920.97
07:58:06|1921.85
07:58:07|1925.79
07:58:09|1923.8
07:58:09|1923.56
07:58:10|1922.84
07:58:11|1922.2
07:58:13|1922.66
07:58:13|1921.03
07:58:15|1920.71
07:58:17|1917.71
07:58:18|1919.24
07:58:20|1917.46
07:58:21|1918.98
07:58:22|1920.57
07:58:23|1917.45
07:58:24|1919.2
07:58:25|1919.57
07:58:26|1917.21
07:58:28|1918.2
07:58:29|1916.47
07:58:29|1916.95
07:58:30|1917.54
07:58:31|1917.15
07:58:32|1916.95
07:58:33|1918.6
07:58:35|1917.58
07:58:36|1920.44
07:58:37|1921.27
07:58:38|1918.33
07:58:39|1919.51
07:58:40|1918.53
07:58:41|1916.03
07:58:43|1918.14
07:58:43|1917.37
07:58:45|1920.32
07:58:45|1922.44
07:58:47|1918.88
07:58:47|1920.25
07:58:48|1920.56
07:58:50|1923.51
07:58:51|1922.32
07:58:52|1924.49
07:58:53|1923.96
07:58:53|1923.85
07:58:55|1922.27
07:58:56|1923.94
07:58:56|1921.68
07:58:58|1924.41
07:58:58|1921.73
07:59:00|1921.24
07:59:01|1919.93
07:59:02|1919.17
07:59:02|1918.34
07:59:04|1915.54
07:59:05|1918.03
07:59:06|1920.62
07:59:07|1918.46
07:59:08|1919.42
07:59:09|1917.64
07:59:10|1917.21
07:59:11|1915.
07:59:12|1916.19
07:59:13|1915.85
07:59:14|1915.68
07:59:16|1915.78
07:59:17|1914.09
07:59:19|1916.36
07:59:20|1916.39
07:59:21|1915.12
07:59:22|1915.02
07:59:23|1918.49
07:59:24|1918.45
07:59:26|1916.55
07:59:27|1916.2
07:59:28|1914.57
07:59:30|1915.89
07:59:30|1918.67
07:59:32|1918.14
07:59:33|1918.01
07:59:34|1916.24
07:59:35|1915.91
07:59:35|1913.78
07:59:37|1915.73
07:59:38|1917.8
07:59:39|1919.24
07:59:40|1915.42
07:59:40|1914.15
07:59:42|1918.18
07:59:43|1916.73
07:59:44|1916.07
07:59:45|1916.26
07:59:46|1915.53
07:59:47|1914.18
07:59:48|1915.01
07:59:49|1913.99
07:59:50|1913.21
07:59:51|1914.31
07:59:52|1913.86
07:59:53|1913.83
07:59:54|1915.1
07:59:55|1914.54
07:59:56|1912.8
07:59:57|1908.91
07:59:58|1913.12
07:59:59|1915.09
08:00:00|1916.
08:00:01|1919.48
08:00:02|1917.53
08:00:03|1918.4
08:00:04|1917.76
08:00:05|1917.43
08:00:06|1917.72
08:00:07|1916.76
08:00:08|1917.45
08:00:09|1918.06
08:00:10|1917.65
08:00:11|1915.79
08:00:12|1914.56
08:00:13|1914.07
08:00:14|1914.17
08:00:15|1912.84
08:00:17|1914.17
08:00:18|1914.17
08:00:19|1915.95
08:00:21|1913.06
08:00:21|1914.11
08:00:23|1914.05
08:00:23|1912.76
08:00:25|1911.95
08:00:26|1911.42
08:00:26|1912.51
08:00:28|1914.27
08:00:29|1914.39
08:00:29|1914.6
08:00:30|1913.45
08:00:32|1914.36
08:00:33|1914.05
08:00:34|1913.56
08:00:34|1915.66
08:00:35|1917.49
08:00:37|1918.96
08:00:38|1919.93
08:00:38|1918.49
08:00:40|1916.62
08:00:40|1917.
08:00:42|1918.24
08:00:42|1918.64
08:00:44|1919.14
08:00:44|1920.78
08:00:45|1922.95
08:00:46|1920.83
08:00:48|1919.65
08:00:49|1920.04
08:00:49|1919.96
08:00:51|1920.63
08:00:52|1921.4
08:00:53|1923.77
08:00:54|1927.99
08:00:55|1924.55
08:00:55|1924.06
08:00:57|1923.11
08:00:58|1926.25
08:00:59|1923.81
08:00:59|1924.77
08:01:01|1921.49
08:01:02|1921.45
08:01:04|1924.73
08:01:04|1926.07
08:01:05|1926.98
08:01:07|1929.22
08:01:08|1927.1
08:01:08|1925.12
08:01:09|1923.65
08:01:10|1922.29
08:01:12|1923.34
08:01:12|1925.2
08:01:14|1925.57
08:01:15|1925.26
08:01:16|1926.79
08:01:18|1924.38
08:01:20|1920.33
08:01:21|1924.99
08:01:22|1926.31
08:01:22|1924.4
08:01:24|1924.94
08:01:25|1926.4
08:01:26|1926.32
08:01:27|1924.06
08:01:28|1923.09
08:01:29|1924.87
08:01:29|1924.38
08:01:31|1923.09
08:01:33|1923.32
08:01:33|1922.26
08:01:34|1921.8
08:01:35|1921.97
08:01:36|1920.8
08:01:37|1920.14
08:01:38|1918.39
08:01:40|1916.52
08:01:41|1917.57
08:01:42|1916.1
08:01:43|1914.78
08:01:44|1913.87
08:01:45|1914.29
08:01:46|1914.73
08:01:47|1915.87
08:01:47|1913.35
08:01:49|1912.46
08:01:49|1912.
08:01:51|1910.45
08:01:51|1912.49
08:01:53|1911.94
08:01:54|1911.21
08:01:55|1910.27
08:01:57|1908.77
08:01:57|1910.53
08:01:58|1911.37
08:01:59|1912.87
08:02:00|1912.62
08:02:01|1912.39
08:02:02|1909.39
08:02:03|1908.45
08:02:04|1910.55
08:02:05|1911.93
08:02:06|1910.6
08:02:07|1910.05
08:02:08|1910.78
08:02:09|1909.92
08:02:10|1908.89
08:02:11|1907.93
08:02:12|1905.59
08:02:13|1908.42
08:02:14|1911.11
08:02:15|1912.49
08:02:16|1912.25
08:02:17|1914.15
08:02:19|1917.02
08:02:21|1912.81
08:02:21|1915.54
08:02:22|1915.43
08:02:23|1912.21
08:02:24|1913.79
08:02:26|1916.33
08:02:27|1914.39
08:02:29|1913.69
08:02:29|1914.14
08:02:31|1913.5
08:02:32|1911.66
08:02:33|1913.8
08:02:35|1912.81
08:02:35|1913.66
08:02:36|1915.33
08:02:37|1913.76
08:02:38|1914.32
08:02:39|1911.58
08:02:40|1910.8
08:02:41|1910.
08:02:42|1909.86
08:02:43|1910.07
08:02:44|1911.33
08:02:46|1911.66
08:02:46|1911.34
08:02:47|1911.
08:02:48|1910.21
08:02:50|1909.65
08:02:51|1908.73
08:02:52|1910.63
08:02:53|1907.61
08:02:54|1906.72
08:02:55|1909.64
08:02:56|1908.98
08:02:57|1906.74
08:02:59|1908.99
08:02:59|1907.9
08:03:00|1909.14
08:03:01|1910.41
08:03:02|1909.02
08:03:03|1906.44
08:03:04|1907.32
08:03:05|1908.82
08:03:06|1905.82
08:03:07|1906.31
08:03:08|1906.08
08:03:09|1905.83
08:03:10|1906.01
08:03:11|1905.5
08:03:12|1902.89
08:03:13|1903.88
08:03:14|1903.59
08:03:15|1904.56
08:03:17|1902.78
08:03:18|1902.31
08:03:20|1900.73
08:03:21|1899.03
08:03:23|1903.56
08:03:23|1903.
08:03:24|1900.7
08:03:25|1901.37
08:03:26|1900.59
08:03:27|1901.77
08:03:28|1902.99
08:03:29|1901.6
08:03:30|1900.85
08:03:31|1899.51
08:03:32|1897.95
08:03:33|1897.16
08:03:34|1897.84
08:03:35|1899.93
08:03:36|1899.85
08:03:37|1898.35
08:03:38|1899.64
08:03:39|1899.96
08:03:40|1901.91
08:03:41|1900.76
08:03:42|1900.36
08:03:43|1901.31
08:03:44|1905.86
08:03:45|1909.18
08:03:46|1906.73
08:03:47|1908.09
08:03:48|1908.77
08:03:49|1908.41
08:03:50|1909.34
08:03:51|1910.55
08:03:52|1911.22
08:03:53|1911.24
08:03:54|1912.71
08:03:55|1910.29
08:03:56|1909.36
08:03:57|1909.67
08:03:58|1908.36
08:04:00|1910.42
08:04:00|1911.82
08:04:02|1912.85
08:04:03|1910.93
08:04:05|1911.08
08:04:05|1910.01
08:04:06|1908.95
08:04:07|1910.33
08:04:08|1911.25
08:04:09|1908.98
08:04:10|1910.14
08:04:11|1909.13
08:04:12|1909.62
08:04:13|1909.34
08:04:14|1910.18
08:04:15|1909.56
08:04:17|1909.55
08:04:17|1910.16
08:04:19|1910.
08:04:20|1909.43
08:04:22|1911.36
08:04:23|1912.24
08:04:24|1913.22
08:04:25|1913.87
08:04:26|1912.93
08:04:27|1913.19
08:04:28|1914.57
08:04:30|1916.38
08:04:31|1916.3
08:04:32|1917.73
08:04:33|1920.15
08:04:34|1922.88
08:04:35|1922.45
08:04:36|1923.67
08:04:36|1920.11
08:04:38|1920.04
08:04:39|1920.25
08:04:40|1920.06
08:04:41|1920.36
08:04:42|1920.65
08:04:43|1922.26
08:04:44|1920.56
08:04:45|1921.66
08:04:46|1921.23
08:04:47|1923.3
08:04:48|1924.69
08:04:49|1925.3
08:04:50|1923.4
08:04:51|1921.46
08:04:52|1922.58
08:04:53|1919.78
08:04:54|1923.06
08:04:55|1923.06
08:04:56|1923.61
08:04:57|1924.17
08:04:58|1924.17
08:04:59|1921.46
08:05:00|1922.32
08:05:01|1921.97
08:05:02|1923.65
08:05:03|1922.35
08:05:04|1921.47
08:05:05|1920.8
08:05:06|1920.14
08:05:07|1917.31
08:05:08|1917.67
08:05:09|1915.73
08:05:10|1917.1
08:05:11|1918.21
08:05:12|1918.17
08:05:13|1914.88
08:05:14|1913.01
08:05:15|1914.32
08:05:16|1916.51
08:05:17|1914.19
08:05:18|1913.58
08:05:20|1910.67
08:05:21|1911.84
08:05:23|1909.72
08:05:24|1911.13
08:05:24|1910.49
08:05:26|1910.12
08:05:27|1911.02
08:05:28|1912.04
08:05:29|1909.68
08:05:30|1909.36
08:05:31|1910.46
08:05:32|1912.39
08:05:33|1911.67
08:05:35|1911.42
08:05:35|1910.32
08:05:37|1910.13
08:05:37|1910.04
08:05:39|1911.21
08:05:40|1914.13
08:05:41|1916.45
08:05:42|1919.4
08:05:43|1917.34
08:05:44|1918.17
08:05:45|1916.73
08:05:46|1916.17
08:05:47|1916.65
08:05:48|1918.22
08:05:49|1916.16
08:05:50|1916.75
08:05:51|1918.01
08:05:52|1918.67
08:05:54|1918.01
08:05:54|1917.05
08:05:56|1916.51
08:05:57|1915.08
08:05:57|1913.75
08:05:59|1912.65
08:05:59|1913.74
08:06:00|1914.73
08:06:02|1913.72
08:06:02|1912.88
08:06:03|1911.78
08:06:04|1912.97
08:06:06|1914.41
08:06:07|1915.36
08:06:08|1915.75
08:06:09|1914.37
08:06:10|1913.06
08:06:11|1912.27
08:06:12|1910.6
08:06:13|1909.28
08:06:14|1909.98
08:06:15|1910.41
08:06:16|1909.19
08:06:17|1908.27
08:06:18|1907.52
08:06:19|1908.62
08:06:20|1908.28
08:06:22|1905.31
08:06:23|1904.
08:06:25|1906.63
08:06:25|1908.21
08:06:26|1907.32
08:06:27|1906.44
08:06:28|1905.33
08:06:30|1906.45
08:06:32|1906.95
08:06:33|1905.82
08:06:34|1904.13
08:06:34|1906.23
08:06:36|1905.48
08:06:37|1905.11
08:06:37|1904.94
08:06:38|1905.24
08:06:39|1904.44
08:06:41|1905.71
08:06:42|1904.34
08:06:42|1902.77
08:06:44|1904.14
08:06:45|1902.38
08:06:46|1901.12
08:06:47|1901.21
08:06:48|1901.79
08:06:49|1903.98
08:06:50|1903.97
08:06:51|1904.52
08:06:52|1905.46
08:06:53|1905.41
08:06:54|1903.57
08:06:55|1902.26
08:06:56|1905.
08:06:57|1902.47
08:06:58|1902.86
08:06:59|1902.17
08:07:00|1901.23
08:07:01|1900.18
08:07:02|1900.85
08:07:03|1901.7
08:07:04|1903.21
08:07:05|1904.46
08:07:06|1903.44
08:07:07|1901.67
08:07:08|1900.7
08:07:09|1901.46
08:07:10|1899.65
08:07:11|1899.17
08:07:12|1900.42
08:07:13|1902.42
08:07:14|1898.57
08:07:15|1897.76
08:07:16|1900.83
08:07:17|1898.85
08:07:18|1901.35
08:07:19|1899.75
08:07:20|1901.05
08:07:22|1900.46
08:07:23|1899.76
08:07:25|1899.99
08:07:25|1898.86
08:07:27|1898.42
08:07:28|1896.51
08:07:29|1895.89
08:07:31|1898.45
08:07:32|1900.23
08:07:33|1899.26
08:07:34|1900.95
08:07:35|1900.14
08:07:36|1901.18
08:07:37|1901.72
08:07:38|1903.61
08:07:39|1906.02
08:07:40|1904.16
08:07:41|1902.41
08:07:42|1905.17
08:07:43|1902.67
08:07:44|1903.54
08:07:45|1903.65
08:07:46|1901.83
08:07:47|1902.96
08:07:48|1904.99
08:07:49|1902.31
08:07:50|1903.37
08:07:51|1905.63
08:07:52|1903.86
08:07:53|1905.51
08:07:54|1906.95
08:07:55|1905.8
08:07:56|1906.67
08:07:57|1905.28
08:07:58|1902.49
08:07:59|1902.19
08:08:00|1902.2
08:08:01|1901.64
08:08:03|1901.81
08:08:04|1903.17
08:08:05|1901.33
08:08:06|1903.08
08:08:07|1903.
08:08:08|1905.26
08:08:09|1905.62
08:08:10|1904.44
08:08:11|1905.93
08:08:12|1902.39
08:08:13|1904.77
08:08:14|1905.71
08:08:15|1903.55
08:08:16|1903.5
08:08:17|1904.54
08:08:18|1910.
08:08:19|1908.67
08:08:20|1907.41
08:08:21|1907.37
08:08:23|1906.98
08:08:24|1908.75
08:08:25|1908.74
08:08:26|1907.33
08:08:27|1907.48
08:08:28|1907.54
08:08:30|1907.89
08:08:31|1908.3
08:08:32|1906.32
08:08:32|1906.33
08:08:34|1907.65
08:08:35|1907.44
08:08:36|1907.51
08:08:38|1905.2
08:08:38|1904.27
08:08:40|1902.79
08:08:41|1903.34
08:08:42|1903.99
08:08:43|1902.88
08:08:44|1901.17
08:08:45|1901.04
08:08:46|1902.26
08:08:47|1903.98
08:08:48|1906.12
08:08:49|1907.77
08:08:50|1905.16
08:08:51|1904.85
08:08:52|1904.11
08:08:53|1902.9
08:08:54|1905.06
08:08:55|1904.55
08:08:56|1904.92
08:08:58|1906.89
08:08:58|1906.48
08:08:59|1905.67
08:09:01|1904.1
08:09:01|1905.76
08:09:02|1906.75
08:09:04|1908.34
08:09:05|1908.64
08:09:05|1907.98
08:09:06|1909.91
08:09:08|1910.55
08:09:08|1916.21
08:09:09|1918.77
08:09:11|1919.1
08:09:12|1921.24
08:09:13|1916.59
08:09:13|1915.67
08:09:14|1917.93
08:09:16|1916.98
08:09:17|1918.2
08:09:18|1916.09
08:09:19|1915.4
08:09:20|1916.46
08:09:21|1916.03
08:09:22|1914.23
08:09:24|1911.87
08:09:25|1912.76
08:09:26|1914.17
08:09:27|1912.37
08:09:29|1910.58
08:09:30|1910.
08:09:30|1912.81
08:09:31|1913.67
08:09:33|1912.66
08:09:33|1912.65
08:09:34|1912.02
08:09:36|1913.31
08:09:37|1910.93
08:09:38|1911.96
08:09:39|1910.9
08:09:40|1909.53
08:09:41|1909.32
08:09:42|1908.71
08:09:43|1908.58
08:09:44|1909.23
08:09:45|1910.47
08:09:46|1906.97
08:09:47|1904.76
08:09:48|1904.16
08:09:49|1903.68
08:09:50|1905.75
08:09:51|1907.24
08:09:52|1906.57
08:09:53|1906.49
08:09:54|1906.12
08:09:55|1907.72
08:09:56|1907.94
08:09:57|1905.79
08:09:58|1906.67
08:09:59|1908.62
08:10:00|1906.36
08:10:01|1907.85
08:10:02|1907.67
08:10:03|1908.24
08:10:04|1910.
08:10:05|1907.85
08:10:06|1908.41
08:10:07|1908.93
08:10:08|1908.77
08:10:09|1909.86
08:10:10|1910.23
08:10:11|1912.38
08:10:12|1913.42
08:10:13|1913.84
08:10:14|1914.14
08:10:15|1915.99
08:10:16|1914.87
08:10:17|1917.36
08:10:18|1918.02
08:10:19|1917.47
08:10:20|1917.96
08:10:21|1915.82
08:10:22|1915.93
08:10:24|1916.13
08:10:25|1916.62
08:10:27|1917.32
08:10:27|1919.09
08:10:29|1917.97
08:10:29|1915.86
08:10:31|1915.02
08:10:32|1917.51
08:10:33|1914.46
08:10:34|1916.15
08:10:36|1914.
08:10:36|1913.8
08:10:37|1914.35
08:10:38|1911.48
08:10:40|1912.36
08:10:41|1911.2
08:10:42|1913.74
08:10:43|1913.18
08:10:44|1912.75
08:10:45|1911.77
08:10:46|1910.9
08:10:47|1908.17
08:10:48|1910.56
08:10:49|1911.5
08:10:50|1909.7
08:10:51|1908.59
08:10:52|1908.27
08:10:53|1910.81
08:10:54|1911.49
08:10:55|1910.81
08:10:56|1910.8
08:10:57|1909.97
08:10:58|1912.02
08:10:59|1910.53
08:11:00|1909.05
08:11:01|1910.6
08:11:02|1909.95
08:11:03|1909.95
08:11:04|1908.92
08:11:05|1910.96
08:11:06|1911.4
08:11:07|1910.7
08:11:08|1909.68
08:11:09|1910.28
08:11:10|1910.5
08:11:11|1910.81
08:11:12|1910.57
08:11:13|1912.71
08:11:14|1911.5
08:11:15|1912.89
08:11:16|1914.84
08:11:17|1915.77
08:11:18|1916.57
08:11:19|1917.84
08:11:19|1915.63
08:11:21|1915.53
08:11:22|1917.36
08:11:22|1917.37
08:11:25|1916.53
08:11:25|1916.9
08:11:26|1915.58
08:11:27|1917.28
08:11:28|1915.72
08:11:29|1915.23
08:11:30|1917.34
08:11:31|1918.7
08:11:32|1916.77
08:11:33|1917.12
08:11:35|1917.51
08:11:35|1917.21
08:11:38|1917.3
08:11:38|1919.64
08:11:39|1919.01
08:11:40|1918.17
08:11:41|1918.5
08:11:42|1921.3
08:11:43|1921.42
08:11:44|1919.21
08:11:45|1920.18
08:11:46|1919.73
08:11:47|1920.2
08:11:48|1920.08
08:11:49|1920.17
08:11:50|1919.04
08:11:51|1921.09
08:11:52|1921.56
08:11:53|1921.88
08:11:54|1923.4
08:11:56|1921.39
08:11:57|1920.56
08:11:59|1920.71
08:11:59|1920.41
08:12:00|1919.28
08:12:01|1921.18
08:12:03|1922.77
08:12:04|1924.1
08:12:04|1924.37
08:12:06|1922.13
08:12:07|1922.16
08:12:08|1923.28
08:12:09|1923.63
08:12:10|1925.39
08:12:10|1927.57
08:12:12|1928.
08:12:13|1928.53
08:12:14|1930.39
08:12:15|1927.45
08:12:16|1929.37
08:12:17|1928.02
08:12:19|1927.87
08:12:19|1927.04
08:12:20|1929.9
08:12:21|1928.54
08:12:22|1929.84
08:12:23|1930.56
08:12:25|1930.03
08:12:26|1931.32
08:12:28|1930.86
08:12:29|1930.23
08:12:31|1932.37
08:12:31|1930.39
08:12:32|1931.24
08:12:33|1931.22
08:12:34|1933.59
08:12:35|1932.36
08:12:37|1935.83
08:12:37|1936.8
08:12:39|1936.84
08:12:40|1935.18
08:12:41|1934.41
08:12:42|1935.15
08:12:43|1935.74
08:12:44|1936.63
08:12:45|1935.81
08:12:45|1935.02
08:12:47|1935.15
08:12:48|1935.93
08:12:50|1934.12
08:12:50|1933.73
08:12:51|1934.36
08:12:52|1933.03
08:12:53|1932.74
08:12:54|1933.5
08:12:55|1933.18
08:12:56|1930.92
08:12:57|1931.18
08:12:58|1931.34
08:13:00|1932.69
08:13:02|1932.88
08:13:02|1931.78
08:13:03|1931.75
08:13:04|1932.52
08:13:05|1933.15
08:13:06|1933.96
08:13:07|1932.52
08:13:08|1932.78
08:13:09|1930.59
08:13:10|1929.35
08:13:11|1928.27
08:13:12|1927.41
08:13:13|1928.26
08:13:14|1927.03
08:13:15|1927.71
08:13:16|1926.86
08:13:17|1926.07
08:13:18|1924.78
08:13:19|1926.38
08:13:20|1926.63
08:13:21|1924.73
08:13:22|1925.16
08:13:23|1924.39
08:13:24|1923.65
08:13:26|1925.43
08:13:26|1923.79
08:13:29|1921.77
08:13:30|1919.34
08:13:32|1918.98
08:13:32|1917.52
08:13:34|1916.78
08:13:35|1918.15
08:13:36|1918.72
08:13:38|1920.54
08:13:38|1918.71
08:13:39|1919.27
08:13:40|1919.66
08:13:42|1918.78
08:13:43|1920.05
08:13:44|1921.77
08:13:45|1922.72
08:13:46|1923.68
08:13:47|1925.69
08:13:48|1926.23
08:13:49|1929.55
08:13:50|1928.95
08:13:50|1931.68
08:13:52|1929.85
08:13:53|1930.69
08:13:54|1931.92
08:13:55|1931.28
08:13:56|1928.72
08:13:57|1926.55
08:13:58|1931.66
08:13:59|1930.63
08:14:00|1931.09
08:14:01|1933.67
08:14:02|1931.38
08:14:03|1929.69
08:14:04|1930.65
08:14:04|1931.96
08:14:06|1931.79
08:14:07|1928.63
08:14:08|1929.31
08:14:10|1932.61
08:14:10|1932.06
08:14:11|1930.85
08:14:12|1932.74
08:14:14|1931.83
08:14:14|1932.06
08:14:15|1931.11
08:14:16|1931.96
08:14:17|1932.54
08:14:18|1932.05
08:14:19|1932.66
08:14:20|1930.95
08:14:21|1929.96
08:14:22|1929.91
08:14:24|1929.4
08:14:24|1930.07
08:14:25|1929.12
08:14:27|1926.55
08:14:29|1926.19
08:14:29|1925.1
08:14:31|1925.46
08:14:32|1926.58
08:14:33|1927.09
08:14:34|1927.8
08:14:35|1926.81
08:14:36|1927.33
08:14:37|1928.78
08:14:38|1927.81
08:14:39|1928.91
08:14:40|1929.12
08:14:42|1928.67
08:14:42|1928.16
08:14:43|1927.94
08:14:45|1929.27
08:14:45|1928.93
08:14:46|1927.93
08:14:48|1929.22
08:14:49|1928.06
08:14:50|1930.
08:14:50|1930.6
08:14:51|1930.92
08:14:52|1932.01
08:14:53|1932.22
08:14:54|1930.07
08:14:56|1930.51
08:14:56|1930.25
08:14:57|1931.93
08:14:59|1931.51
08:15:00|1931.72
08:15:01|1933.1
08:15:01|1934.2
08:15:02|1932.88
08:15:03|1932.99
08:15:04|1933.58
08:15:05|1932.32
08:15:06|1932.36
08:15:07|1932.78
08:15:08|1933.94
08:15:10|1931.89
08:15:10|1934.83
08:15:11|1935.16
08:15:12|1934.45
08:15:14|1934.71
08:15:14|1936.75
08:15:15|1936.13
08:15:16|1936.03
08:15:17|1937.37
08:15:18|1936.74
08:15:20|1937.29
08:15:21|1936.87
08:15:21|1937.1
08:15:22|1938.31
08:15:24|1938.99
08:15:24|1939.52
08:15:25|1940.22
08:15:26|1939.16
08:15:28|1939.13
08:15:30|1939.46
08:15:31|1938.77
08:15:31|1938.39
08:15:33|1937.14
08:15:33|1936.72
08:15:35|1938.55
08:15:36|1938.07
08:15:37|1937.01
08:15:38|1936.43
08:15:39|1937.27
08:15:40|1935.49
08:15:41|1934.57
08:15:42|1934.85
08:15:43|1935.68
08:15:44|1933.13
08:15:45|1931.75
08:15:46|1931.18
08:15:47|1929.86
08:15:48|1928.14
08:15:49|1929.29
08:15:50|1927.77
08:15:51|1928.84
08:15:52|1926.
08:15:53|1925.53
08:15:54|1929.04
08:15:55|1926.89
08:15:56|1928.
08:15:57|1926.72
08:15:58|1928.3
08:15:59|1926.68
08:16:00|1927.62
08:16:01|1927.64
08:16:02|1928.92
08:16:03|1930.29
08:16:04|1930.09
08:16:05|1930.65
08:16:06|1928.72
08:16:07|1926.95
08:16:08|1927.57
08:16:09|1928.32
08:16:10|1926.16
08:16:11|1925.8
08:16:12|1924.98
08:16:13|1924.04
08:16:14|1924.78
08:16:15|1923.57
08:16:16|1923.34
08:16:17|1921.7
08:16:18|1923.49
08:16:19|1922.07
08:16:20|1921.98
08:16:21|1920.01
08:16:22|1920.18
08:16:23|1919.15
08:16:24|1918.9
08:16:25|1919.97
08:16:26|1920.6
08:16:27|1921.07
08:16:28|1921.17
08:16:30|1922.13
08:16:31|1922.76
08:16:32|1921.42
08:16:33|1923.
08:16:34|1923.16
08:16:35|1922.75
08:16:36|1924.04
08:16:38|1924.42
08:16:38|1927.56
08:16:40|1929.35
08:16:41|1928.31
08:16:42|1927.41
08:16:42|1928.56
08:16:43|1928.25
08:16:44|1928.69
08:16:46|1928.67
08:16:47|1928.5
08:16:49|1925.88
08:16:49|1926.43
08:16:51|1926.29
08:16:51|1927.53
08:16:52|1926.57
08:16:54|1925.89
08:16:54|1926.59
08:16:56|1925.23
08:16:57|1927.02
08:16:58|1926.88
08:16:59|1927.9
08:16:59|1928.6
08:17:01|1928.54
08:17:01|1929.82
08:17:02|1928.3
08:17:03|1929.81
08:17:04|1930.
08:17:05|1930.48
08:17:06|1928.97
08:17:07|1930.28
08:17:08|1931.81
08:17:10|1932.05
08:17:10|1935.41
08:17:12|1935.52
08:17:13|1933.72
08:17:13|1931.61
08:17:14|1931.54
08:17:16|1933.68
08:17:16|1931.91
08:17:17|1930.52
08:17:19|1931.9
08:17:19|1931.59
08:17:20|1930.19
08:17:21|1930.13
08:17:23|1929.51
08:17:23|1929.16
08:17:24|1929.37
08:17:26|1928.38
08:17:26|1928.3
08:17:27|1926.12
08:17:28|1929.05
08:17:30|1927.33
08:17:32|1926.35
08:17:33|1927.59
08:17:34|1926.4
08:17:35|1926.13
08:17:36|1927.57
08:17:37|1925.77
08:17:39|1926.69
08:17:40|1926.33
08:17:42|1927.62
08:17:43|1928.47
08:17:44|1927.71
08:17:45|1928.59
08:17:46|1928.9
08:17:47|1928.58
08:17:48|1928.06
08:17:49|1927.5
08:17:50|1926.98
08:17:51|1926.66
08:17:52|1926.11
08:17:53|1925.66
08:17:54|1925.07
08:17:55|1921.93
08:17:57|1923.2
08:17:58|1922.44
08:17:59|1920.44
08:17:59|1921.58
08:18:01|1921.59
08:18:02|1919.31
08:18:03|1919.33
08:18:04|1921.87
08:18:05|1920.24
08:18:06|1920.91
08:18:07|1922.32
08:18:08|1922.19
08:18:09|1922.39
08:18:10|1920.3
08:18:11|1918.85
08:18:12|1919.4
08:18:13|1919.36
08:18:14|1919.01
08:18:14|1918.5
08:18:15|1917.61
08:18:17|1917.47
08:18:18|1917.74
08:18:19|1916.5
08:18:20|1916.3
08:18:21|1917.07
08:18:22|1916.64
08:18:23|1918.01
08:18:24|1916.84
08:18:25|1917.2
08:18:26|1917.63
08:18:26|1917.54
08:18:28|1919.49
08:18:29|1919.66
08:18:31|1920.48
08:18:32|1921.88
08:18:33|1923.37
08:18:35|1927.04
08:18:35|1927.04
08:18:37|1928.26
08:18:37|1929.62
08:18:39|1930.65
08:18:41|1929.61
08:18:42|1928.43
08:18:43|1928.13
08:18:45|1927.41
08:18:45|1929.7
08:18:47|1930.36
08:18:49|1929.58
08:18:50|1929.08
08:18:50|1929.01
08:18:52|1929.
08:18:53|1930.06
08:18:54|1929.55
08:18:55|1930.54
08:18:56|1930.85
08:18:57|1930.13
08:18:58|1931.93
08:18:59|1930.21
08:19:00|1930.74
08:19:01|1931.19
08:19:02|1932.3
08:19:03|1930.59
08:19:05|1930.92
08:19:05|1930.33
08:19:07|1930.26
08:19:07|1929.76
08:19:09|1927.79
08:19:10|1929.96
08:19:10|1931.19
08:19:11|1930.19
08:19:12|1931.79
08:19:13|1930.81
08:19:14|1931.46
08:19:16|1933.22
08:19:17|1934.42
08:19:18|1934.21
08:19:19|1934.98
08:19:20|1934.34
08:19:21|1933.93
08:19:22|1933.93
08:19:23|1934.02
08:19:24|1935.2
08:19:25|1933.98
08:19:26|1934.99
08:19:27|1934.11
08:19:28|1934.99
08:19:29|1936.18
08:19:30|1935.06
08:19:32|1931.73
08:19:33|1929.76
08:19:35|1928.05
08:19:36|1928.85
08:19:37|1926.54
08:19:38|1928.15
08:19:39|1927.91
08:19:40|1925.93
08:19:41|1923.64
08:19:42|1922.75
08:19:43|1925.05
08:19:44|1925.47
08:19:45|1925.04
08:19:46|1925.22
08:19:47|1925.48
08:19:48|1926.06
08:19:49|1925.04
08:19:50|1925.28
08:19:51|1923.43
08:19:52|1925.62
08:19:53|1925.78
08:19:54|1923.47
08:19:55|1923.9
08:19:56|1921.89
08:19:57|1922.13
08:19:58|1921.47
08:19:59|1921.15
08:20:00|1922.77
08:20:01|1922.85
08:20:02|1921.49
08:20:03|1922.62
08:20:04|1921.1
08:20:05|1920.35
08:20:06|1921.81
08:20:07|1920.16
08:20:08|1918.88
08:20:09|1920.03
08:20:10|1919.71
08:20:11|1919.23
08:20:12|1918.61
08:20:13|1917.64
08:20:14|1916.
08:20:15|1918.31
08:20:16|1919.42
08:20:17|1917.08
08:20:18|1919.02
08:20:19|1917.48
08:20:20|1917.46
08:20:21|1917.86
08:20:22|1919.04
08:20:23|1919.42
08:20:24|1918.53
08:20:25|1917.85
08:20:26|1917.45
08:20:27|1918.82
08:20:28|1918.44
08:20:29|1915.77
08:20:30|1916.48
08:20:31|1915.31
08:20:32|1914.49
08:20:33|1914.23
08:20:35|1913.17
08:20:36|1916.65
08:20:38|1918.29
08:20:39|1917.61
08:20:40|1919.56
08:20:40|1920.74
08:20:42|1918.61
08:20:43|1918.17
08:20:44|1917.07
08:20:45|1918.45
08:20:45|1919.86
08:20:47|1917.71
08:20:48|1918.03
08:20:49|1917.35
08:20:50|1918.43
08:20:51|1916.92
08:20:52|1915.96
08:20:53|1915.31
08:20:53|1917.4
08:20:55|1918.14
08:20:56|1919.06
08:20:56|1918.16
08:20:57|1917.02
08:20:59|1918.17
08:21:00|1917.06
08:21:00|1915.89
08:21:01|1915.72
08:21:03|1915.3
08:21:04|1913.48
08:21:05|1913.55
08:21:05|1912.25
08:21:06|1910.22
08:21:07|1912.66
08:21:08|1913.76
08:21:10|1912.43
08:21:11|1911.55
08:21:11|1913.56
08:21:13|1912.77
08:21:13|1911.69
08:21:14|1910.22
08:21:16|1910.24
08:21:16|1908.94
08:21:17|1909.38
08:21:19|1910.78
08:21:19|1913.01
08:21:21|1911.07
08:21:22|1910.17
08:21:22|1908.43
08:21:23|1910.46
08:21:25|1910.04
08:21:25|1910.48
08:21:26|1909.66
08:21:28|1911.99
08:21:29|1910.78
08:21:30|1911.73
08:21:31|1911.57
08:21:33|1912.08
08:21:34|1909.44
08:21:36|1907.4
08:21:37|1909.2
08:21:38|1908.23
08:21:40|1910.86
08:21:41|1911.66
08:21:42|1911.92
08:21:43|1911.82
08:21:44|1913.31
08:21:44|1911.75
08:21:45|1911.95
08:21:46|1912.37
08:21:48|1911.85
08:21:49|1913.25
08:21:50|1912.19
08:21:51|1914.37
08:21:52|1916.89
08:21:53|1915.45
08:21:53|1916.54
08:21:54|1915.
08:21:56|1913.67
08:21:57|1913.43
08:21:58|1911.77
08:21:58|1911.98
08:21:59|1911.58
08:22:00|1910.44
08:22:02|1911.91
08:22:02|1911.53
08:22:04|1910.39
08:22:04|1911.89
08:22:05|1913.75
08:22:07|1914.2
08:22:08|1914.63
08:22:08|1914.08
08:22:09|1913.19
08:22:10|1912.57
08:22:11|1911.8
08:22:13|1912.71
08:22:14|1911.59
08:22:15|1910.59
08:22:16|1911.1
08:22:17|1911.07
08:22:18|1910.69
08:22:19|1910.2
08:22:20|1908.95
08:22:21|1908.53
08:22:22|1907.89
08:22:23|1908.02
08:22:24|1908.39
08:22:25|1908.35
08:22:26|1909.18
08:22:27|1909.09
08:22:28|1908.84
08:22:29|1907.31
08:22:30|1908.32
08:22:31|1908.85
08:22:32|1909.67
08:22:33|1908.99
08:22:35|1910.21
08:22:35|1910.94
08:22:36|1909.32
08:22:38|1907.65
08:22:39|1907.19
08:22:40|1906.72
08:22:41|1905.55
08:22:42|1907.64
08:22:44|1907.88
08:22:45|1908.47
08:22:46|1909.1
08:22:46|1910.38
08:22:47|1909.73
08:22:48|1908.52
08:22:49|1908.29
08:22:51|1905.62
08:22:52|1907.83
08:22:52|1908.25
08:22:54|1909.59
08:22:55|1912.
08:22:56|1910.
08:22:57|1907.45
08:22:57|1907.66
08:22:59|1906.84
08:23:00|1907.47
08:23:01|1908.24
08:23:01|1909.87
08:23:02|1911.55
08:23:04|1909.27
08:23:05|1909.34
08:23:06|1910.27
08:23:07|1909.77
08:23:08|1908.53
08:23:09|1907.19
08:23:10|1907.71
08:23:11|1907.05
08:23:12|1906.67
08:23:13|1907.73
08:23:14|1906.21
08:23:15|1906.47
08:23:16|1906.08
08:23:17|1906.23
08:23:18|1906.41
08:23:19|1906.76
08:23:20|1905.57
08:23:21|1904.73
08:23:22|1905.52
08:23:23|1905.98
08:23:24|1905.48
08:23:25|1904.8
08:23:26|1904.71
08:23:27|1904.62
08:23:28|1906.66
08:23:29|1906.38
08:23:30|1907.14
08:23:31|1904.15
08:23:33|1902.7
08:23:34|1903.64
08:23:36|1902.78
08:23:37|1900.82
08:23:38|1901.41
08:23:39|1901.45
08:23:40|1902.44
08:23:42|1900.52
08:23:43|1900.66
08:23:44|1899.81
08:23:44|1898.5
08:23:46|1899.89
08:23:47|1898.8
08:23:48|1900.46
08:23:49|1901.14
08:23:50|1899.84
08:23:51|1901.18
08:23:52|1898.57
08:23:53|1899.23
08:23:55|1902.
08:23:56|1903.
08:23:57|1902.37
08:23:57|1901.81
08:23:58|1902.59
08:23:59|1902.72
08:24:00|1904.09
08:24:02|1905.7
08:24:03|1905.09
08:24:04|1903.97
08:24:05|1904.03
08:24:06|1903.95
08:24:07|1905.03
08:24:08|1904.54
08:24:09|1904.84
08:24:10|1904.96
08:24:11|1904.94
08:24:12|1902.35
08:24:13|1900.67
08:24:14|1901.69
08:24:15|1903.19
08:24:16|1903.49
08:24:17|1903.67
08:24:18|1903.09
08:24:19|1905.7
08:24:20|1906.15
08:24:21|1905.79
08:24:22|1907.11
08:24:23|1907.2
08:24:24|1905.23
08:24:25|1905.02
08:24:26|1902.98
08:24:27|1903.54
08:24:28|1903.9
08:24:29|1901.68
08:24:30|1904.15
08:24:31|1904.12
08:24:32|1905.62
08:24:33|1903.69
08:24:34|1905.49
08:24:36|1907.45
08:24:37|1907.71
08:24:39|1908.17
08:24:40|1908.94
08:24:41|1910.
08:24:42|1910.
08:24:44|1910.21
08:24:45|1911.25
08:24:46|1913.21
08:24:47|1911.33
08:24:48|1908.81
08:24:49|1911.65
08:24:50|1910.67
08:24:51|1912.19
08:24:52|1911.73
08:24:53|1910.74
08:24:54|1909.37
08:24:55|1911.
08:24:56|1910.1
08:24:57|1911.33
08:24:58|1911.52
08:24:59|1910.71
08:25:00|1911.61
08:25:01|1910.52
08:25:02|1912.73
08:25:03|1911.92
08:25:04|1912.62
08:25:05|1913.32
08:25:06|1912.04
08:25:07|1911.22
08:25:08|1909.6
08:25:09|1909.61
08:25:10|1910.55
08:25:11|1911.12
08:25:12|1910.94
08:25:13|1912.05
08:25:14|1914.38
08:25:15|1912.89
08:25:16|1915.41
08:25:17|1917.29
08:25:18|1914.62
08:25:19|1914.07
08:25:20|1912.57
08:25:21|1911.27
08:25:22|1909.01
08:25:23|1907.21
08:25:24|1906.6
08:25:25|1907.24
08:25:26|1908.33
08:25:27|1907.78
08:25:28|1907.39
08:25:29|1907.84
08:25:30|1909.21
08:25:31|1906.91
08:25:32|1908.06
08:25:33|1907.34
08:25:34|1909.29
08:25:35|1909.1
08:25:37|1906.37
08:25:38|1906.91
08:25:39|1907.31
08:25:41|1908.05
08:25:42|1908.09
08:25:44|1906.9
08:25:45|1907.2
08:25:46|1906.23
08:25:48|1905.71
08:25:48|1904.74
08:25:50|1906.8
08:25:52|1905.86
08:25:52|1905.77
08:25:53|1905.75
08:25:54|1907.18
08:25:55|1905.4
08:25:56|1905.61
08:25:57|1906.05
08:25:58|1906.28
08:25:59|1908.52
08:26:01|1908.5
08:26:01|1906.84
08:26:03|1907.45
08:26:04|1907.3
08:26:05|1908.22
08:26:06|1907.17
08:26:07|1906.12
08:26:08|1907.75
08:26:09|1909.81
08:26:10|1909.15
08:26:11|1908.94
08:26:12|1907.48
08:26:13|1908.87
08:26:14|1909.2
08:26:15|1908.82
08:26:17|1907.93
08:26:17|1909.58
08:26:18|1909.57
08:26:19|1909.11
08:26:20|1910.72
08:26:21|1912.93
08:26:22|1913.39
08:26:23|1915.97
08:26:24|1917.86
08:26:25|1917.38
08:26:26|1919.52
08:26:27|1917.51
08:26:28|1916.48
08:26:29|1914.13
08:26:30|1915.82
08:26:31|1914.39
08:26:32|1915.74
08:26:33|1914.31
08:26:34|1915.49
08:26:35|1914.31
08:26:37|1914.56
08:26:39|1913.06
08:26:39|1912.96
08:26:41|1911.74
08:26:42|1911.9
08:26:43|1911.82
08:26:45|1909.74
08:26:45|1910.66
08:26:46|1910.33
08:26:47|1909.86
08:26:49|1907.12
08:26:50|1907.68
08:26:51|1906.01
08:26:52|1909.04
08:26:53|1906.04
08:26:54|1907.63
08:26:55|1907.07
08:26:56|1907.57
08:26:57|1905.
08:26:58|1905.41
08:26:59|1905.67
08:27:00|1906.42
08:27:01|1906.61
08:27:02|1907.68
08:27:03|1907.11
08:27:04|1906.57
08:27:05|1907.3
08:27:06|1906.67
08:27:06|1906.67
08:27:08|1907.06
08:27:09|1907.5
08:27:10|1905.46
08:27:11|1906.63
08:27:11|1905.34
08:27:13|1907.06
08:27:14|1905.43
08:27:15|1905.85
08:27:16|1904.88
08:27:17|1905.81
08:27:18|1905.65
08:27:19|1905.81
08:27:20|1905.55
08:27:21|1906.92
08:27:22|1905.06
08:27:22|1905.35
08:27:24|1903.91
08:27:25|1904.98
08:27:26|1903.86
08:27:27|1904.46
08:27:27|1905.19
08:27:28|1903.72
08:27:29|1905.13
08:27:30|1904.22
08:27:33|1903.43
08:27:33|1903.13
08:27:34|1902.29
08:27:35|1902.5
08:27:36|1901.98
08:27:38|1903.06
08:27:40|1902.77
08:27:40|1902.92
08:27:41|1902.91
08:27:42|1903.16
08:27:43|1904.01
08:27:44|1903.22
08:27:45|1903.78
08:27:47|1902.25
08:27:48|1903.07
08:27:48|1903.75
08:27:50|1902.83
08:27:51|1902.16
08:27:52|1902.36
08:27:52|1903.47
08:27:54|1903.67
08:27:55|1902.76
08:27:55|1902.87
08:27:57|1903.67
08:27:58|1905.19
08:27:59|1906.52
08:28:00|1909.2
08:28:00|1907.28
08:28:02|1907.68
08:28:03|1905.72
08:28:05|1905.43
08:28:05|1906.77
08:28:06|1907.31
08:28:07|1907.92
08:28:08|1908.86
08:28:09|1907.13
08:28:10|1908.21
08:28:11|1907.35
08:28:12|1907.93
08:28:13|1908.5
08:28:14|1906.72
08:28:15|1908.07
08:28:16|1907.68
08:28:17|1907.19
08:28:18|1906.35
08:28:19|1904.24
08:28:20|1903.92
08:28:21|1903.82
08:28:22|1904.27
08:28:23|1903.13
08:28:24|1903.35
08:28:25|1904.28
08:28:26|1903.34
08:28:27|1903.8
08:28:28|1901.09
08:28:29|1900.5
08:28:30|1902.23
08:28:31|1903.03
08:28:32|1902.19
08:28:33|1903.35
08:28:34|1902.87
08:28:35|1902.39
08:28:36|1904.14
08:28:37|1902.68
08:28:39|1904.11
08:28:41|1903.38
08:28:42|1902.59
08:28:44|1901.08
08:28:44|1902.23
08:28:45|1902.11
08:28:47|1902.05
08:28:48|1901.36
08:28:49|1901.36
08:28:50|1901.39
08:28:51|1901.55
08:28:52|1900.34
08:28:53|1900.79
08:28:54|1900.6
08:28:55|1899.81
08:28:56|1900.64
08:28:57|1901.54
08:28:58|1900.45
08:28:59|1899.6
08:29:00|1900.06
08:29:01|1900.65
08:29:02|1899.27
08:29:03|1898.77
08:29:04|1898.01
08:29:05|1898.02
08:29:06|1897.89
08:29:06|1898.71
08:29:08|1898.59
08:29:09|1897.82
08:29:09|1897.55
08:29:11|1898.52
08:29:12|1898.27
08:29:13|1897.32
08:29:14|1897.79
08:29:15|1896.39
08:29:16|1896.04
08:29:17|1894.83
08:29:18|1896.06
08:29:19|1895.95
08:29:20|1897.59
08:29:21|1898.45
08:29:22|1897.35
08:29:23|1899.26
08:29:24|1901.45
08:29:25|1901.71
08:29:26|1902.08
08:29:26|1902.26
08:29:27|1902.76
08:29:29|1901.38
08:29:30|1903.02
08:29:31|1904.06
08:29:32|1901.72
08:29:33|1901.85
08:29:34|1901.73
08:29:34|1900.6
08:29:36|1903.41
08:29:37|1906.25
08:29:38|1907.86
08:29:40|1906.32
08:29:41|1908.51
08:29:43|1910.89
08:29:43|1909.82
08:29:44|1909.58
08:29:45|1907.78
08:29:46|1906.89
08:29:47|1907.85
08:29:48|1906.57
08:29:49|1904.72
08:29:50|1903.85
08:29:51|1904.52
08:29:53|1903.89
08:29:53|1902.29
08:29:55|1904.01
08:29:56|1902.32
08:29:58|1902.17
08:29:58|1902.19
08:29:59|1901.47
08:30:00|1902.47
08:30:01|1902.56
08:30:02|1903.22
08:30:04|1902.78
08:30:05|1901.89
08:30:06|1902.22
08:30:08|1902.6
08:30:09|1902.66
08:30:09|1902.36
08:30:10|1900.71
08:30:12|1902.65
08:30:12|1900.8
08:30:14|1898.94
08:30:14|1898.67
08:30:16|1898.68
08:30:17|1900.25
08:30:18|1898.94
08:30:18|1897.42
08:30:20|1899.29
08:30:20|1899.21
08:30:21|1899.19
08:30:22|1900.54
08:30:23|1900.28
08:30:24|1901.39
08:30:26|1902.74
08:30:27|1904.52
08:30:28|1905.67
08:30:29|1904.84
08:30:30|1904.32
08:30:31|1906.17
08:30:32|1907.17
08:30:32|1908.82
08:30:34|1905.85
08:30:34|1906.93
08:30:35|1907.81
08:30:37|1908.86
08:30:38|1909.89
08:30:38|1907.96
08:30:39|1905.42
08:30:41|1907.47
08:30:42|1907.5
08:30:44|1905.23
08:30:45|1905.22
08:30:46|1904.73
08:30:47|1906.59
08:30:48|1906.83
08:30:49|1906.15
08:30:51|1908.45
08:30:51|1909.64
08:30:53|1908.83
08:30:53|1908.19
08:30:55|1910.12
08:30:56|1908.29
08:30:56|1909.31
08:30:58|1910.95
08:30:58|1908.62
08:30:59|1909.75
08:31:01|1908.47
08:31:01|1909.13
08:31:02|1909.2
08:31:03|1907.8
08:31:04|1910.5
08:31:06|1909.81
08:31:06|1909.4
08:31:08|1909.73
08:31:09|1908.98
08:31:09|1906.2
08:31:10|1906.45
08:31:11|1906.45
08:31:12|1905.81
08:31:14|1906.27
08:31:15|1906.84
08:31:16|1905.
08:31:17|1905.
08:31:18|1905.49
08:31:19|1905.76
08:31:20|1906.26
08:31:22|1905.82
08:31:22|1904.99
08:31:24|1904.65
08:31:24|1903.33
08:31:25|1904.41
08:31:26|1905.7
08:31:28|1905.47
08:31:29|1905.66
08:31:29|1906.72
08:31:30|1906.32
08:31:31|1906.26
08:31:33|1905.73
08:31:34|1906.83
08:31:34|1905.55
08:31:35|1906.25
08:31:37|1905.88
08:31:37|1906.63
08:31:39|1906.85
08:31:40|1906.45
08:31:41|1906.25
08:31:42|1906.41
08:31:43|1904.73
08:31:45|1904.28
08:31:46|1904.48
08:31:46|1902.58
08:31:48|1902.16
08:31:49|1899.6
08:31:50|1901.49
08:31:51|1900.45
08:31:52|1900.55
08:31:53|1900.39
08:31:54|1899.87
08:31:55|1899.89
08:31:56|1899.77
08:31:57|1899.
08:31:58|1900.14
08:31:59|1898.61
08:32:00|1901.09
08:32:01|1898.91
08:32:02|1900.88
08:32:03|1899.6
08:32:04|1899.18
08:32:05|1899.99
08:32:06|1899.74
08:32:07|1901.58
08:32:08|1900.73
08:32:09|1901.47
08:32:10|1900.51
08:32:11|1900.5
08:32:12|1898.57
08:32:13|1899.23
08:32:14|1899.95
08:32:15|1899.39
08:32:16|1900.59
08:32:17|1899.4
08:32:19|1901.4
08:32:19|1901.87
08:32:21|1903.4
08:32:21|1904.13
08:32:23|1901.7
08:32:23|1899.86
08:32:25|1899.57
08:32:25|1900.07
08:32:27|1899.56
08:32:27|1899.87
08:32:28|1899.01
08:32:30|1898.88
08:32:31|1900.43
08:32:31|1900.91
08:32:33|1898.87
08:32:33|1899.32
08:32:34|1899.07
08:32:36|1896.8
08:32:36|1896.36
08:32:38|1893.6
08:32:38|1892.08
08:32:40|1894.53
08:32:40|1893.6
08:32:42|1893.3
08:32:44|1893.54
08:32:45|1891.41
08:32:46|1889.94
08:32:47|1890.74
08:32:48|1890.17
08:32:49|1889.76
08:32:50|1890.4
08:32:51|1888.72
08:32:53|1888.01
08:32:54|1888.41
08:32:55|1888.32
08:32:56|1889.37
08:32:56|1889.38
08:32:58|1889.93
08:32:59|1890.5
08:33:00|1887.73
08:33:01|1886.26
08:33:01|1887.39
08:33:03|1888.41
08:33:03|1888.27
08:33:05|1886.85
08:33:06|1888.01
08:33:07|1886.35
08:33:08|1887.13
08:33:09|1887.11
08:33:10|1888.7
08:33:11|1887.98
08:33:12|1888.22
08:33:13|1887.1
08:33:14|1885.85
08:33:15|1886.14
08:33:16|1885.47
08:33:17|1887.05
08:33:18|1888.
08:33:19|1887.56
08:33:20|1887.98
08:33:21|1885.46
08:33:22|1886.49
08:33:23|1888.96
08:33:24|1888.56
08:33:25|1891.6
08:33:26|1890.6
08:33:27|1889.33
08:33:28|1890.36
08:33:29|1888.64
08:33:30|1888.01
08:33:31|1888.8
08:33:32|1888.85
08:33:33|1887.66
08:33:34|1887.89
08:33:35|1887.28
08:33:36|1888.19
08:33:37|1888.23
08:33:38|1887.3
08:33:39|1889.48
08:33:40|1889.53
08:33:42|1890.55
08:33:43|1888.31
08:33:45|1887.36
08:33:45|1886.75
08:33:47|1887.25
08:33:47|1886.39
08:33:49|1886.6
08:33:50|1888.08
08:33:51|1887.15
08:33:52|1886.87
08:33:53|1886.98
08:33:55|1885.22
08:33:55|1884.77
08:33:56|1884.2
08:33:58|1884.22
08:33:59|1884.96
08:34:00|1885.69
08:34:00|1886.28
08:34:02|1887.22
08:34:03|1886.66
08:34:04|1886.09
08:34:05|1886.68
08:34:06|1885.42
08:34:07|1886.81
08:34:08|1886.77
08:34:09|1888.88
08:34:10|1888.23
08:34:11|1886.23
08:34:12|1886.33
08:34:13|1887.14
08:34:14|1886.1
08:34:15|1887.29
08:34:16|1887.52
08:34:17|1888.36
08:34:18|1888.
08:34:19|1885.36
08:34:20|1885.79
08:34:22|1886.46
08:34:22|1888.16
08:34:23|1889.17
08:34:24|1889.97
08:34:25|1890.41
08:34:26|1889.58
08:34:28|1889.63
08:34:28|1886.59
08:34:29|1887.42
08:34:30|1886.91
08:34:31|1885.3
08:34:32|1887.85
08:34:33|1887.32
08:34:34|1888.42
08:34:35|1888.8
08:34:36|1887.56
08:34:38|1887.
08:34:39|1887.1
08:34:40|1886.91
08:34:40|1886.47
08:34:42|1884.47
08:34:43|1885.42
08:34:45|1885.49
08:34:46|1885.48
08:34:46|1884.64
08:34:48|1885.82
08:34:48|1884.57
08:34:50|1883.99
08:34:50|1883.45
08:34:52|1883.01
08:34:53|1884.15
08:34:53|1884.61
08:34:54|1883.89
08:34:56|1883.58
08:34:57|1882.36
08:34:57|1881.01
08:34:59|1881.88
08:35:00|1882.07
08:35:01|1881.
08:35:02|1881.23
08:35:03|1881.79
08:35:04|1881.23
08:35:05|1881.41
08:35:06|1882.97
08:35:07|1882.74
08:35:08|1883.02
08:35:09|1880.82
08:35:10|1880.38
08:35:11|1881.34
08:35:12|1881.15
08:35:13|1882.88
08:35:15|1880.61
08:35:15|1881.19
08:35:17|1880.6
08:35:17|1880.
08:35:18|1880.49
08:35:20|1881.14
08:35:20|1880.57
08:35:21|1880.88
08:35:23|1880.35
08:35:23|1880.45
08:35:25|1881.18
08:35:25|1882.33
08:35:26|1881.84
08:35:27|1881.87
08:35:29|1882.3
08:35:29|1880.61
08:35:31|1881.48
08:35:31|1881.31
08:35:32|1882.04
08:35:33|1882.22
08:35:34|1882.88
08:35:35|1881.56
08:35:37|1881.06
08:35:37|1881.63
08:35:39|1881.19
08:35:39|1881.56
08:35:41|1881.7
08:35:41|1881.39
08:35:43|1880.31
08:35:45|1882.49
08:35:46|1882.19
08:35:47|1881.2
08:35:48|1881.48
08:35:49|1882.75
08:35:51|1882.19
08:35:52|1882.73
08:35:53|1882.57
08:35:54|1883.02
08:35:55|1882.9
08:35:56|1883.01
08:35:57|1882.22
08:35:58|1883.03
08:35:59|1883.21
08:36:00|1882.89
08:36:01|1881.19
08:36:02|1880.93
08:36:03|1882.65
08:36:04|1883.04
08:36:05|1882.15
08:36:06|1881.79
08:36:07|1882.02
08:36:08|1882.02
08:36:09|1882.57
08:36:10|1882.73
08:36:11|1882.02
08:36:12|1883.24
08:36:13|1882.83
08:36:14|1882.68
08:36:15|1881.8
08:36:16|1880.98
08:36:17|1881.63
08:36:18|1880.76
08:36:19|1881.97
08:36:20|1882.1
08:36:21|1882.04
08:36:22|1882.24
08:36:23|1880.63
08:36:24|1879.94
08:36:25|1879.02
08:36:26|1880.39
08:36:27|1879.49
08:36:28|1879.19
08:36:29|1879.89
08:36:30|1879.33
08:36:31|1878.
08:36:32|1878.
08:36:33|1878.47
08:36:34|1877.77
08:36:35|1877.41
08:36:36|1876.08
08:36:37|1877.81
08:36:38|1877.31
08:36:39|1876.51
08:36:40|1876.63
08:36:41|1877.08
08:36:42|1875.92
08:36:44|1875.03
08:36:45|1872.5
08:36:46|1873.28
08:36:47|1874.39
08:36:48|1874.56
08:36:49|1875.38
08:36:50|1878.25
08:36:50|1878.39
08:36:52|1878.99
08:36:52|1878.34
08:36:54|1878.04
08:36:55|1880.22
08:36:56|1879.01
08:36:57|1879.19
08:36:58|1880.78
08:36:59|1883.
08:37:00|1881.8
08:37:01|1882.13
08:37:02|1881.72
08:37:03|1880.15
08:37:05|1881.08
08:37:05|1882.07
08:37:06|1882.56
08:37:07|1881.35
08:37:09|1881.32
08:37:10|1882.4
08:37:11|1882.74
08:37:12|1881.74
08:37:13|1882.96
08:37:14|1881.59
08:37:15|1882.22
08:37:16|1883.98
08:37:17|1883.49
08:37:18|1884.32
08:37:20|1883.79
08:37:20|1882.74
08:37:21|1883.1
08:37:23|1883.9
08:37:24|1884.65
08:37:24|1885.41
08:37:26|1887.49
08:37:27|1887.63
08:37:27|1886.64
08:37:29|1887.07
08:37:29|1887.81
08:37:30|1889.48
08:37:32|1889.9
08:37:33|1890.49
08:37:33|1891.38
08:37:35|1893.
08:37:35|1893.94
08:37:36|1894.59
08:37:37|1892.19
08:37:39|1892.2
08:37:39|1891.28
08:37:40|1892.45
08:37:41|1890.54
08:37:42|1889.
08:37:43|1887.75
08:37:45|1889.68
08:37:46|1889.73
08:37:48|1887.77
08:37:49|1887.35
08:37:50|1887.08
08:37:51|1882.52
08:37:52|1884.55
08:37:53|1884.55
08:37:54|1885.59
08:37:55|1886.88
08:37:57|1887.33
08:37:57|1886.27
08:37:59|1888.36
08:38:00|1886.57
08:38:01|1886.74
08:38:02|1886.64
08:38:03|1887.21
08:38:04|1887.31
08:38:05|1888.59
08:38:06|1887.33
08:38:06|1888.16
08:38:07|1888.87
08:38:09|1888.89
08:38:09|1888.04
08:38:10|1888.23
08:38:12|1889.21
08:38:13|1889.75
08:38:14|1891.03
08:38:14|1889.84
08:38:15|1891.62
08:38:17|1890.21
08:38:18|1887.55
08:38:18|1887.51
08:38:19|1886.5
08:38:20|1888.09
08:38:21|1887.97
08:38:22|1888.58
08:38:23|1887.94
08:38:24|1888.51
08:38:25|1887.87
08:38:27|1888.31
08:38:28|1888.49
08:38:28|1889.25
08:38:30|1888.4
08:38:30|1888.67
08:38:32|1888.55
08:38:33|1888.74
08:38:33|1888.27
08:38:34|1889.96
08:38:36|1887.26
08:38:37|1888.
08:38:37|1887.98
08:38:38|1888.19
08:38:40|1887.95
08:38:40|1888.34
08:38:41|1888.87
08:38:43|1891.57
08:38:43|1891.92
08:38:45|1891.35
08:38:46|1891.86
08:38:47|1893.44
08:38:49|1892.65
08:38:50|1892.1
08:38:51|1891.61
08:38:52|1893.04
08:38:53|1892.35
08:38:54|1892.45
08:38:55|1893.19
08:38:56|1892.81
08:38:57|1891.43
08:38:58|1892.21
08:38:59|1891.95
08:39:01|1891.62
08:39:02|1892.77
08:39:03|1892.61
08:39:04|1891.63
08:39:05|1892.58
08:39:06|1891.65
08:39:07|1891.77
08:39:08|1890.51
08:39:09|1889.8
08:39:10|1889.24
08:39:11|1890.14
08:39:12|1889.66
08:39:13|1890.03
08:39:14|1889.45
08:39:15|1889.12
08:39:16|1888.2
08:39:17|1889.64
08:39:18|1889.72
08:39:19|1891.1
08:39:20|1890.62
08:39:21|1891.5
08:39:22|1890.33
08:39:23|1889.86
08:39:24|1889.54
08:39:25|1888.36
08:39:26|1888.96
08:39:27|1889.8
08:39:28|1890.36
08:39:29|1890.51
08:39:30|1890.35
08:39:31|1890.61
08:39:32|1892.1
08:39:33|1892.83
08:39:34|1893.2
08:39:35|1892.92
08:39:36|1892.06
08:39:37|1892.43
08:39:38|1891.04
08:39:39|1890.64
08:39:40|1890.54
08:39:41|1890.84
08:39:42|1891.64
08:39:43|1891.83
08:39:44|1891.09
08:39:45|1891.59
08:39:46|1891.47
08:39:48|1887.85
08:39:49|1887.27
08:39:50|1888.13
08:39:52|1889.04
08:39:53|1888.61
08:39:54|1890.23
08:39:55|1888.2
08:39:57|1888.31
08:39:58|1886.73
08:39:59|1887.26
08:40:00|1887.39
08:40:01|1888.39
08:40:02|1889.41
08:40:03|1890.63
08:40:04|1891.42
08:40:05|1892.21
08:40:06|1891.52
08:40:08|1888.65
08:40:08|1886.72
08:40:09|1887.66
08:40:10|1888.64
08:40:12|1888.16
08:40:12|1888.21
08:40:14|1886.74
08:40:15|1885.21
08:40:15|1886.75
08:40:16|1886.16
08:40:18|1886.25
08:40:19|1887.31
08:40:19|1887.53
08:40:20|1886.94
08:40:21|1888.39
08:40:22|1889.21
08:40:24|1887.86
08:40:24|1887.21
08:40:26|1886.64
08:40:27|1887.84
08:40:27|1888.15
08:40:29|1888.49
08:40:29|1886.78
08:40:31|1887.08
08:40:31|1887.96
08:40:33|1886.67
08:40:34|1887.22
08:40:34|1887.79
08:40:35|1886.68
08:40:37|1887.44
08:40:38|1885.98
08:40:38|1885.82
08:40:40|1885.
08:40:41|1885.86
08:40:41|1886.31
08:40:42|1886.33
08:40:43|1886.32
08:40:44|1886.46
08:40:45|1885.88
08:40:46|1888.45
08:40:48|1885.66
08:40:50|1884.35
08:40:51|1885.14
08:40:52|1886.4
08:40:53|1886.32
08:40:54|1886.7
08:40:55|1885.04
08:40:57|1885.54
08:40:58|1884.28
08:40:59|1884.63
08:41:00|1883.76
08:41:01|1883.9
08:41:02|1884.24
08:41:03|1883.67
08:41:04|1882.18
08:41:05|1883.2
08:41:06|1884.13
08:41:07|1884.39
08:41:08|1884.03
08:41:09|1883.53
08:41:10|1884.23
08:41:11|1883.69
08:41:12|1883.27
08:41:13|1883.43
08:41:14|1882.53
08:41:15|1881.53
08:41:16|1880.27
08:41:17|1881.21
08:41:18|1881.01
08:41:19|1879.75
08:41:20|1880.34
08:41:21|1881.81
08:41:22|1880.33
08:41:23|1879.19
08:41:25|1878.52
08:41:25|1879.98
08:41:27|1878.28
08:41:28|1879.85
08:41:28|1879.34
08:41:29|1877.8
08:41:31|1877.12
08:41:31|1876.19
08:41:32|1876.67
08:41:34|1877.36
08:41:35|1876.64
08:41:36|1876.42
08:41:36|1876.01
08:41:37|1876.48
08:41:38|1876.27
08:41:39|1875.66
08:41:40|1875.02
08:41:41|1876.81
08:41:42|1877.99
08:41:44|1880.54
08:41:44|1879.53
08:41:46|1879.21
08:41:46|1879.16
08:41:47|1880.7
08:41:49|1879.37
08:41:51|1879.35
08:41:52|1879.9
08:41:53|1879.86
08:41:54|1877.88
08:41:56|1878.88
08:41:57|1879.46
08:41:58|1879.33
08:41:59|1877.99
08:42:00|1878.99
08:42:02|1879.78
08:42:02|1879.22
08:42:03|1880.
08:42:04|1879.12
08:42:05|1880.36
08:42:06|1879.14
08:42:07|1879.15
08:42:08|1879.87
08:42:09|1882.65
08:42:10|1884.06
08:42:12|1882.5
08:42:13|1882.95
08:42:14|1881.46
08:42:15|1881.09
08:42:16|1882.32
08:42:17|1880.98
08:42:18|1881.59
08:42:19|1881.39
08:42:20|1879.88
08:42:20|1880.9
08:42:22|1878.19
08:42:23|1878.41
08:42:25|1876.94
08:42:26|1876.82
08:42:27|1877.35
08:42:28|1879.43
08:42:29|1878.22
08:42:30|1877.71
08:42:30|1875.65
08:42:32|1875.44
08:42:32|1875.42
08:42:33|1876.36
08:42:34|1875.29
08:42:36|1874.86
08:42:37|1876.38
08:42:38|1875.71
08:42:39|1876.05
08:42:40|1874.31
08:42:41|1876.93
08:42:42|1876.35
08:42:43|1876.51
08:42:44|1874.97
08:42:45|1874.92
08:42:46|1876.51
08:42:47|1876.45
08:42:48|1876.39
08:42:49|1875.7
08:42:50|1875.76
08:42:51|1876.18
08:42:53|1876.57
08:42:54|1875.81
08:42:55|1874.59
08:42:57|1874.38
08:42:58|1873.14
08:43:00|1872.39
08:43:00|1872.15
08:43:01|1871.01
08:43:02|1872.72
08:43:03|1874.02
08:43:04|1875.1
08:43:05|1873.71
08:43:06|1873.68
08:43:07|1874.01
08:43:08|1874.27
08:43:09|1874.57
08:43:10|1875.25
08:43:11|1876.13
08:43:12|1876.16
08:43:14|1875.
08:43:15|1873.52
08:43:15|1873.65
08:43:18|1872.67
08:43:18|1873.7
08:43:19|1873.15
08:43:20|1873.15
08:43:21|1873.59
08:43:22|1873.5
08:43:23|1873.02
08:43:24|1873.09
08:43:25|1872.36
08:43:26|1872.56
08:43:27|1873.3
08:43:28|1876.88
08:43:29|1876.64
08:43:30|1874.16
08:43:31|1874.54
08:43:32|1873.83
08:43:33|1873.05
08:43:34|1872.8
08:43:35|1873.28
08:43:36|1872.47
08:43:37|1873.01
08:43:38|1872.87
08:43:39|1873.64
08:43:40|1873.11
08:43:41|1872.51
08:43:42|1873.78
08:43:43|1873.71
08:43:44|1872.82
08:43:45|1872.76
08:43:46|1873.29
08:43:47|1874.25
08:43:48|1873.12
08:43:50|1873.67
08:43:52|1873.36
08:43:52|1873.11
08:43:54|1875.28
08:43:56|1876.45
08:43:56|1876.7
08:43:58|1875.62
08:43:59|1876.55
08:44:00|1875.64
08:44:01|1873.93
08:44:01|1875.78
08:44:03|1876.81
08:44:04|1875.65
08:44:05|1874.45
08:44:06|1872.23
08:44:07|1874.26
08:44:08|1873.91
08:44:09|1875.43
08:44:10|1875.94
08:44:10|1874.59
08:44:12|1873.03
08:44:12|1873.37
08:44:14|1874.32
08:44:15|1874.13
08:44:15|1875.95
08:44:17|1875.52
08:44:18|1876.73
08:44:19|1875.55
08:44:20|1874.78
08:44:21|1873.23
08:44:22|1874.42
08:44:22|1873.77
08:44:24|1873.59
08:44:24|1873.45
08:44:26|1873.88
08:44:26|1873.68
08:44:28|1872.88
08:44:29|1872.32
08:44:29|1871.61
08:44:31|1873.13
08:44:33|1871.99
08:44:33|1872.05
08:44:34|1873.42
08:44:35|1872.88
08:44:36|1875.86
08:44:37|1875.28
08:44:38|1874.31
08:44:39|1875.6
08:44:40|1874.65
08:44:41|1876.36
08:44:42|1876.36
08:44:43|1875.43
08:44:44|1876.07
08:44:45|1876.93
08:44:46|1875.15
08:44:47|1876.55
08:44:48|1875.8
08:44:50|1875.88
08:44:52|1873.98
08:44:52|1875.06
08:44:54|1876.16
08:44:55|1875.39
08:44:56|1876.21
08:44:57|1876.79
08:44:58|1877.36
08:44:59|1876.74
08:45:00|1877.46
08:45:01|1877.22
08:45:02|1876.38
08:45:03|1874.93
08:45:03|1875.15
08:45:04|1874.12
08:45:06|1872.98
08:45:07|1872.61
08:45:09|1871.37
08:45:09|1871.22
08:45:10|1871.51
08:45:11|1872.99
08:45:12|1872.81
08:45:13|1874.35
08:45:14|1876.22
08:45:15|1877.13
08:45:16|1879.22
08:45:17|1879.99
08:45:18|1881.81
08:45:19|1881.57
08:45:20|1882.11
08:45:21|1881.82
08:45:22|1881.21
08:45:23|1881.65
08:45:24|1882.79
08:45:25|1883.75
08:45:26|1884.38
08:45:27|1886.27
08:45:28|1887.67
08:45:29|1887.82
08:45:30|1888.
08:45:31|1886.74
08:45:32|1888.44
08:45:33|1887.4
08:45:34|1885.66
08:45:35|1885.16
08:45:36|1884.27
08:45:37|1886.13
08:45:38|1886.75
08:45:39|1887.
08:45:40|1885.1
08:45:41|1884.39
08:45:42|1883.72
08:45:43|1884.18
08:45:44|1885.63
08:45:45|1885.64
08:45:46|1884.28
08:45:47|1885.16
08:45:48|1885.3
08:45:49|1886.94
08:45:51|1888.48
08:45:53|1886.01
08:45:54|1885.02
08:45:54|1883.15
08:45:56|1883.9
08:45:57|1882.23
08:45:58|1884.1
08:45:59|1883.98
08:46:00|1882.71
08:46:02|1881.81
08:46:02|1882.12
08:46:03|1880.15
08:46:05|1880.37
08:46:05|1879.99
08:46:06|1881.1
08:46:07|1880.16
08:46:08|1877.77
08:46:09|1877.08
08:46:11|1878.69
08:46:11|1878.42
08:46:12|1877.64
08:46:13|1876.65
08:46:14|1877.66
08:46:15|1875.56
08:46:16|1874.41
08:46:17|1874.42
08:46:18|1874.43
08:46:19|1875.2
08:46:20|1875.37
08:46:21|1875.23
08:46:22|1875.38
08:46:23|1873.44
08:46:24|1872.22
08:46:25|1871.76
08:46:26|1872.75
08:46:27|1874.02
08:46:28|1873.59
08:46:29|1873.79
08:46:30|1874.46
08:46:31|1875.27
08:46:32|1872.3
08:46:33|1872.4
08:46:34|1873.39
08:46:35|1873.35
08:46:36|1874.02
08:46:37|1873.75
08:46:38|1874.2
08:46:39|1877.09
08:46:40|1877.13
08:46:41|1876.67
08:46:42|1877.21
08:46:43|1877.95
08:46:45|1876.85
08:46:45|1877.24
08:46:46|1876.52
08:46:47|1876.73
08:46:48|1875.74
08:46:49|1873.9
08:46:50|1874.71
08:46:52|1873.68
08:46:54|1875.71
08:46:55|1875.16
08:46:56|1874.49
08:46:57|1875.4
08:46:59|1875.46
08:46:59|1874.11
08:47:00|1874.75
08:47:01|1873.09
08:47:02|1871.7
08:47:03|1871.49
08:47:04|1871.85
08:47:05|1871.91
08:47:07|1871.73
08:47:07|1871.
08:47:08|1871.85
08:47:09|1872.81
08:47:10|1873.64
08:47:11|1872.29
08:47:12|1871.
08:47:14|1872.08
08:47:15|1872.66
08:47:16|1873.63
08:47:17|1874.05
08:47:18|1872.97
08:47:19|1874.57
08:47:20|1872.91
08:47:21|1873.47
08:47:22|1874.97
08:47:23|1875.
08:47:24|1875.31
08:47:25|1875.68
08:47:26|1876.16
08:47:27|1874.81
08:47:28|1874.97
08:47:29|1873.62
08:47:30|1873.83
08:47:31|1874.47
08:47:32|1874.48
08:47:33|1873.68
08:47:34|1874.9
08:47:35|1874.62
08:47:36|1875.05
08:47:37|1875.5
08:47:38|1875.05
08:47:39|1875.55
08:47:40|1875.19
08:47:41|1874.
08:47:42|1874.67
08:47:43|1875.19
08:47:44|1875.85
08:47:45|1876.72
08:47:46|1878.3
08:47:47|1879.42
08:47:48|1878.73
08:47:49|1879.26
08:47:50|1879.25
08:47:51|1879.76
08:47:52|1878.56
08:47:54|1878.08
08:47:55|1877.95
08:47:57|1878.25
08:47:58|1877.4
08:47:59|1879.8
08:48:00|1880.54
08:48:01|1879.21
08:48:02|1879.08
08:48:04|1878.92
08:48:04|1880.05
08:48:05|1881.33
08:48:06|1881.07
08:48:07|1880.33
08:48:09|1881.74
08:48:10|1881.48
08:48:11|1881.16
08:48:12|1882.77
08:48:13|1884.28
08:48:14|1884.1
08:48:15|1884.79
08:48:16|1884.76
08:48:17|1884.44
08:48:18|1882.76
08:48:19|1882.28
08:48:20|1882.06
08:48:21|1881.22
08:48:22|1881.79
08:48:23|1881.68
08:48:24|1881.65
08:48:25|1882.73
08:48:26|1882.72
08:48:27|1883.83
08:48:28|1884.42
08:48:29|1882.97
08:48:30|1882.48
08:48:31|1882.87
08:48:32|1882.43
08:48:33|1881.93
08:48:34|1881.66
08:48:35|1880.23
08:48:36|1881.52
08:48:37|1880.95
08:48:38|1882.44
08:48:39|1885.
08:48:40|1884.64
08:48:41|1884.16
08:48:42|1884.92
08:48:43|1886.03
08:48:44|1888.87
08:48:45|1889.71
08:48:46|1890.65
08:48:47|1891.54
08:48:48|1893.42
08:48:49|1891.25
08:48:50|1890.17
08:48:51|1889.15
08:48:52|1888.02
08:48:53|1888.87
08:48:55|1886.56
08:48:56|1887.99
08:48:57|1887.22
08:48:59|1887.07
08:49:00|1887.07
08:49:01|1886.
08:49:03|1883.33
08:49:04|1882.89
08:49:05|1884.8
08:49:06|1884.57
08:49:07|1884.99
08:49:08|1883.61
08:49:09|1886.17
08:49:10|1884.89
08:49:11|1883.94
08:49:12|1885.08
08:49:13|1883.72
08:49:14|1884.72
08:49:15|1884.69
08:49:16|1884.23
08:49:17|1883.58
08:49:18|1882.
08:49:19|1882.02
08:49:21|1882.86
08:49:21|1883.71
08:49:23|1884.78
08:49:24|1885.26
08:49:24|1886.68
08:49:26|1885.83
08:49:27|1884.49
08:49:28|1884.92
08:49:29|1885.2
08:49:29|1884.33
08:49:30|1884.99
08:49:31|1884.17
08:49:32|1884.52
08:49:33|1884.02
08:49:34|1884.43
08:49:35|1884.7
08:49:37|1884.99
08:49:37|1886.28
08:49:39|1886.31
08:49:39|1886.33
08:49:40|1885.64
08:49:42|1885.17
08:49:42|1884.7
08:49:43|1886.17
08:49:44|1885.87
08:49:45|1885.52
08:49:46|1886.26
08:49:48|1886.73
08:49:49|1885.3
08:49:50|1884.77
08:49:51|1883.34
08:49:52|1883.72
08:49:53|1884.08
08:49:54|1885.42
08:49:56|1887.04
08:49:57|1886.93
08:49:59|1886.18
08:50:00|1885.96
08:50:01|1885.16
08:50:03|1884.49
08:50:03|1884.53
08:50:04|1884.77
08:50:06|1886.43
08:50:07|1888.95
08:50:07|1890.14
08:50:09|1889.66
08:50:09|1889.01
08:50:11|1889.47
08:50:12|1890.11
08:50:12|1889.62
08:50:14|1892.
08:50:15|1892.71
08:50:16|1891.84
08:50:17|1893.07
08:50:18|1894.95
08:50:19|1895.3
08:50:20|1895.86
08:50:21|1895.76
08:50:22|1894.19
08:50:23|1892.78
08:50:24|1892.4
08:50:25|1892.57
08:50:26|1893.51
08:50:27|1892.4
08:50:28|1891.95
08:50:29|1894.39
08:50:30|1893.6
08:50:31|1892.96
08:50:33|1890.63
08:50:34|1890.95
08:50:34|1892.66
08:50:35|1892.41
08:50:36|1891.7
08:50:37|1892.7
08:50:39|1892.8
08:50:39|1891.85
08:50:40|1892.38
08:50:41|1892.04
08:50:43|1890.84
08:50:43|1890.48
08:50:44|1889.37
08:50:45|1888.16
08:50:46|1888.18
08:50:47|1888.9
08:50:48|1890.3
08:50:50|1891.77
08:50:50|1891.95
08:50:51|1893.03
08:50:53|1893.01
08:50:53|1892.47
08:50:55|1892.5
08:50:56|1892.53
08:50:58|1891.55
08:50:59|1891.98
08:51:01|1891.28
08:51:02|1890.16
08:51:03|1891.72
08:51:04|1892.11
08:51:05|1891.9
08:51:06|1891.92
08:51:07|1893.65
08:51:08|1896.22
08:51:09|1896.13
08:51:10|1897.84
08:51:11|1895.69
08:51:12|1895.
08:51:13|1894.34
08:51:14|1893.45
08:51:15|1892.29
08:51:16|1892.82
08:51:17|1894.38
08:51:18|1893.27
08:51:19|1892.19
08:51:20|1893.79
08:51:21|1893.59
08:51:22|1892.2
08:51:23|1891.17
08:51:24|1892.78
08:51:25|1893.57
08:51:26|1893.52
08:51:27|1893.93
08:51:28|1893.89
08:51:29|1893.78
08:51:30|1894.07
08:51:31|1894.06
08:51:32|1893.86
08:51:33|1894.63
08:51:34|1893.6
08:51:35|1893.29
08:51:36|1893.22
08:51:37|1894.99
08:51:38|1894.06
08:51:39|1894.96
08:51:40|1895.92
08:51:41|1894.62
08:51:42|1895.61
08:51:43|1896.99
08:51:44|1897.05
08:51:45|1897.64
08:51:46|1898.8
08:51:47|1902.03
08:51:48|1904.
08:51:50|1908.28
08:51:51|1906.03
08:51:52|1905.92
08:51:52|1905.77
08:51:53|1903.46
08:51:54|1903.5
08:51:55|1906.42
08:51:56|1904.44
08:51:57|1904.86
08:51:59|1905.23
08:52:01|1902.46
08:52:02|1901.43
08:52:03|1900.82
08:52:04|1903.13
08:52:05|1902.32
08:52:06|1901.3
08:52:08|1900.81
08:52:09|1899.27
08:52:10|1899.48
08:52:10|1901.32
08:52:12|1899.42
08:52:13|1899.36
08:52:13|1897.84
08:52:15|1898.87
08:52:15|1896.67
08:52:17|1897.16
08:52:18|1895.87
08:52:18|1897.22
08:52:20|1896.11
08:52:21|1895.03
08:52:22|1894.22
08:52:22|1894.65
08:52:23|1895.38
08:52:25|1894.42
08:52:26|1894.64
08:52:26|1894.35
08:52:27|1893.92
08:52:28|1893.02
08:52:29|1892.
08:52:30|1892.46
08:52:32|1893.27
08:52:32|1893.04
08:52:34|1893.88
08:52:35|1893.89
08:52:36|1894.48
08:52:36|1894.38
08:52:38|1894.54
08:52:39|1893.95
08:52:39|1893.4
08:52:41|1891.6
08:52:41|1892.34
08:52:42|1893.12
08:52:43|1893.47
08:52:44|1892.58
08:52:45|1892.57
08:52:46|1893.3
08:52:48|1893.2
08:52:48|1894.85
08:52:50|1894.28
08:52:50|1894.57
08:52:51|1894.11
08:52:52|1892.31
08:52:54|1892.96
08:52:54|1892.55
08:52:55|1892.18
08:52:56|1892.75
08:52:58|1892.75
08:53:00|1895.23
08:53:01|1894.35
08:53:02|1896.83
08:53:04|1895.04
08:53:05|1896.22
08:53:06|1896.41
08:53:07|1898.61
08:53:08|1896.8
08:53:09|1897.95
08:53:10|1897.03
08:53:11|1895.7
08:53:12|1897.14
08:53:14|1896.09
08:53:15|1895.13
08:53:16|1894.4
08:53:17|1893.21
08:53:18|1892.77
08:53:19|1893.03
08:53:21|1892.86
08:53:22|1892.89
08:53:22|1893.33
08:53:24|1893.15
08:53:25|1893.36
08:53:26|1894.49
08:53:27|1896.4
08:53:28|1897.14
08:53:29|1895.89
08:53:30|1896.13
08:53:31|1897.14
08:53:32|1895.92
08:53:33|1896.56
08:53:34|1897.11
08:53:35|1896.07
08:53:36|1896.06
08:53:37|1895.42
08:53:38|1896.97
08:53:39|1896.43
08:53:40|1895.31
08:53:41|1897.12
08:53:42|1898.
08:53:43|1898.62
08:53:44|1898.81
08:53:45|1899.24
08:53:46|1899.49
08:53:47|1901.35
08:53:48|1901.53
08:53:49|1901.17
08:53:50|1900.89
08:53:51|1900.31
08:53:52|1900.52
08:53:53|1901.56
08:53:54|1900.88
08:53:55|1900.71
08:53:56|1899.95
08:53:57|1899.25
08:53:58|1900.01
08:54:00|1900.01
08:54:01|1901.14
08:54:03|1901.47
08:54:04|1902.21
08:54:05|1906.
08:54:06|1905.67
08:54:07|1907.31
08:54:08|1909.42
08:54:09|1912.7
08:54:10|1910.69
08:54:11|1909.09
08:54:12|1909.84
08:54:13|1907.42
08:54:14|1907.34
08:54:15|1909.
08:54:16|1904.46
08:54:17|1905.65
08:54:18|1906.61
08:54:19|1904.78
08:54:21|1902.83
08:54:22|1904.05
08:54:23|1902.56
08:54:24|1902.84
08:54:25|1902.47
08:54:26|1901.93
08:54:27|1901.95
08:54:28|1903.64
08:54:29|1903.02
08:54:30|1901.56
08:54:31|1901.6
08:54:32|1901.7
08:54:34|1900.65
08:54:34|1902.66
08:54:36|1902.4
08:54:36|1902.16
08:54:38|1903.05
08:54:38|1901.9
08:54:40|1903.4
08:54:40|1902.04
08:54:41|1901.39
08:54:42|1899.36
08:54:43|1900.64
08:54:44|1901.33
08:54:46|1902.82
08:54:46|1903.39
08:54:47|1903.45
08:54:48|1903.79
08:54:49|1903.22
08:54:50|1902.26
08:54:52|1900.49
08:54:54|1901.
08:54:54|1900.98
08:54:55|1900.62
08:54:56|1900.91
08:54:57|1903.17
08:54:59|1901.76
08:55:01|1903.15
08:55:02|1904.84
08:55:03|1908.4
08:55:04|1909.27
08:55:05|1908.03
08:55:06|1907.77
08:55:07|1907.09
08:55:08|1908.85
08:55:09|1911.43
08:55:09|1910.86
08:55:11|1911.37
08:55:12|1912.
08:55:13|1914.
08:55:14|1913.76
08:55:15|1915.75
08:55:15|1916.05
08:55:17|1917.4
08:55:18|1914.42
08:55:18|1914.6
08:55:19|1915.6
08:55:21|1914.08
08:55:22|1913.53
08:55:22|1913.68
08:55:23|1911.45
08:55:24|1910.11
08:55:26|1912.96
08:55:27|1912.5
08:55:28|1910.35
08:55:29|1911.55
08:55:30|1912.15
08:55:31|1911.11
08:55:32|1909.68
08:55:32|1912.8
08:55:33|1914.29
08:55:35|1913.64
08:55:35|1914.25
08:55:37|1914.89
08:55:37|1917.02
08:55:39|1914.51
08:55:40|1914.55
08:55:41|1913.12
08:55:41|1914.32
08:55:42|1914.35
08:55:44|1915.42
08:55:44|1916.96
08:55:45|1916.52
08:55:47|1916.01
08:55:47|1914.53
08:55:48|1914.51
08:55:49|1917.04
08:55:50|1913.51
08:55:52|1914.41
08:55:52|1914.33
08:55:53|1913.69
08:55:55|1915.18
08:55:55|1913.86
08:55:56|1913.78
08:55:57|1914.23
08:55:58|1914.25
08:56:00|1911.46
08:56:01|1911.11
08:56:02|1909.63
08:56:04|1913.41
08:56:05|1913.3
08:56:06|1912.98
08:56:07|1911.83
08:56:08|1910.25
08:56:09|1910.38
08:56:11|1910.1
08:56:12|1910.3
08:56:13|1910.15
08:56:13|1912.05
08:56:15|1912.49
08:56:16|1912.88
08:56:17|1914.65
08:56:18|1912.07
08:56:19|1912.47
08:56:20|1913.82
08:56:20|1914.37
08:56:22|1912.05
08:56:22|1912.41
08:56:23|1914.84
08:56:25|1912.15
08:56:26|1911.98
08:56:27|1913.39
08:56:27|1914.39
08:56:29|1913.71
08:56:29|1914.36
08:56:30|1912.54
08:56:32|1913.64
08:56:33|1912.82
08:56:33|1913.57
08:56:35|1913.07
08:56:35|1913.63
08:56:36|1913.02
08:56:38|1916.22
08:56:38|1918.52
08:56:40|1914.56
08:56:41|1916.09
08:56:42|1917.77
08:56:43|1917.91
08:56:44|1917.65
08:56:45|1916.89
08:56:46|1918.64
08:56:47|1919.9
08:56:48|1919.41
08:56:49|1919.04
08:56:50|1918.52
08:56:51|1919.32
08:56:52|1919.18
08:56:54|1919.81
08:56:55|1920.26
08:56:55|1920.1
08:56:56|1918.83
08:56:57|1919.39
08:56:58|1920.38
08:57:00|1921.94
08:57:01|1921.85
08:57:02|1921.55
08:57:04|1920.27
08:57:05|1920.18
08:57:06|1919.03
08:57:06|1917.35
08:57:08|1916.64
08:57:09|1917.54
08:57:10|1918.17
08:57:10|1918.94
08:57:12|1916.75
08:57:13|1917.55
08:57:14|1916.5
08:57:15|1917.12
08:57:16|1918.26
08:57:17|1918.7
08:57:18|1918.24
08:57:19|1917.41
08:57:20|1918.26
08:57:21|1918.31
08:57:22|1918.26
08:57:23|1916.9
08:57:24|1915.64
08:57:25|1915.5
08:57:26|1915.39
08:57:27|1915.07
08:57:28|1915.93
08:57:29|1915.38
08:57:30|1915.36
08:57:31|1915.29
08:57:32|1915.64
08:57:33|1914.1
08:57:34|1915.75
08:57:35|1915.08
08:57:36|1917.11
08:57:37|1918.66
08:57:38|1919.46
08:57:39|1918.63
08:57:41|1916.19
08:57:42|1916.87
08:57:43|1916.81
08:57:44|1916.83
08:57:45|1917.4
08:57:46|1918.49
08:57:47|1919.16
08:57:48|1919.73
08:57:49|1921.08
08:57:50|1921.15
08:57:51|1922.21
08:57:52|1921.82
08:57:53|1921.75
08:57:54|1922.2
08:57:55|1922.44
08:57:56|1922.31
08:57:57|1921.53
08:57:58|1922.65
08:57:59|1924.52
08:58:00|1923.93
08:58:02|1922.97
08:58:03|1920.83
08:58:04|1920.8
08:58:06|1922.31
08:58:07|1919.73
08:58:08|1918.32
08:58:09|1917.48
08:58:10|1917.89
08:58:11|1917.71
08:58:12|1916.36
08:58:12|1915.56
08:58:14|1917.08
08:58:15|1918.17
08:58:16|1917.3
08:58:17|1918.79
08:58:18|1917.2
08:58:19|1920.34
08:58:20|1918.08
08:58:21|1918.83
08:58:22|1919.18
08:58:23|1918.79
08:58:24|1917.87
08:58:25|1917.75
08:58:26|1918.84
08:58:27|1916.8
08:58:28|1917.19
08:58:30|1916.31
08:58:30|1917.38
08:58:32|1917.14
08:58:33|1917.34
08:58:33|1918.55
08:58:35|1918.2
08:58:36|1917.69
08:58:37|1917.95
08:58:38|1920.6
08:58:39|1920.4
08:58:40|1920.24
08:58:41|1918.72
08:58:42|1917.36
08:58:43|1916.09
08:58:44|1917.66
08:58:45|1918.64
08:58:46|1917.18
08:58:47|1917.12
08:58:48|1916.72
08:58:49|1917.99
08:58:50|1918.12
08:58:51|1916.92
08:58:52|1916.91
08:58:53|1917.79
08:58:54|1918.85
08:58:55|1920.91
08:58:56|1922.28
08:58:57|1921.31
08:58:58|1920.56
08:58:59|1919.49
08:59:00|1917.97
08:59:01|1919.55
08:59:03|1919.88
08:59:04|1921.3
08:59:05|1920.99
08:59:07|1920.24
08:59:08|1920.35
08:59:09|1920.54
08:59:10|1921.77
08:59:11|1921.04
08:59:12|1918.89
08:59:13|1918.34
08:59:14|1917.9
08:59:15|1918.16
08:59:16|1916.53
08:59:17|1917.62
08:59:18|1918.47
08:59:19|1917.51
08:59:20|1917.85
08:59:21|1918.02
08:59:22|1918.69
08:59:22|1918.41
08:59:24|1918.76
08:59:24|1918.64
08:59:26|1918.18
08:59:27|1918.19
08:59:28|1918.84
08:59:29|1920.23
08:59:30|1920.23
08:59:31|1918.99
08:59:32|1916.94
08:59:33|1916.91
08:59:34|1916.51
08:59:35|1916.2
08:59:36|1916.19
08:59:37|1917.32
08:59:37|1916.
08:59:39|1916.14
08:59:40|1917.11
08:59:40|1918.65
08:59:42|1918.64
08:59:43|1917.31
08:59:44|1916.64
08:59:44|1915.82
08:59:46|1913.48
08:59:47|1914.75
08:59:48|1914.76
08:59:49|1915.29
08:59:50|1916.17
08:59:51|1916.17
08:59:51|1917.64
08:59:53|1916.44
08:59:54|1917.33
08:59:55|1916.91
08:59:56|1918.85
08:59:57|1917.08
08:59:58|1916.1
08:59:59|1915.
09:00:00|1915.27
09:00:01|1914.66
09:00:02|1915.33
09:00:03|1916.67
09:00:03|1915.71
09:00:05|1914.98
09:00:06|1914.42
09:00:07|1916.23
09:00:08|1915.32
09:00:09|1915.87
09:00:10|1916.19
09:00:11|1916.42
09:00:12|1916.54
09:00:13|1917.52
09:00:14|1918.16
09:00:15|1918.44
09:00:16|1919.3
09:00:17|1919.23
09:00:18|1918.09
09:00:19|1918.63
09:00:20|1918.05
09:00:21|1919.53
09:00:22|1920.
09:00:23|1921.08
09:00:24|1920.01
09:00:25|1920.62
09:00:26|1920.01
09:00:27|1918.48
09:00:28|1918.88
09:00:29|1918.31
09:00:30|1918.23
09:00:31|1920.03
09:00:32|1921.8
09:00:33|1921.23
09:00:34|1921.26
09:00:35|1921.75
09:00:36|1922.34
09:00:37|1921.99
09:00:38|1921.77
09:00:39|1921.24
09:00:40|1921.22
09:00:41|1921.96
09:00:42|1922.59
09:00:43|1922.35
09:00:44|1923.18
09:00:45|1922.71
09:00:46|1924.17
09:00:47|1924.7
09:00:48|1923.72
09:00:50|1921.67
09:00:50|1921.97
09:00:52|1922.42
09:00:53|1924.1
09:00:53|1925.05
09:00:55|1926.37
09:00:56|1927.8
09:00:57|1927.15
09:00:58|1926.68
09:00:59|1928.18
09:01:00|1927.35
09:01:01|1925.05
09:01:02|1925.75
09:01:03|1925.87
09:01:03|1927.03
09:01:05|1927.16
09:01:06|1926.86
09:01:08|1927.47
09:01:09|1926.74
09:01:10|1926.65
09:01:11|1927.92
09:01:12|1925.99
09:01:13|1924.25
09:01:14|1924.27
09:01:16|1923.56
09:01:17|1923.65
09:01:18|1922.66
09:01:19|1923.01
09:01:20|1924.1
09:01:21|1922.72
09:01:22|1920.88
09:01:23|1921.75
09:01:24|1920.54
09:01:25|1920.38
09:01:26|1921.22
09:01:28|1921.74
09:01:28|1922.04
09:01:29|1920.77
09:01:30|1922.38
09:01:32|1920.47
09:01:33|1920.01
09:01:34|1919.34
09:01:36|1918.37
09:01:36|1918.15
09:01:37|1918.88
09:01:38|1918.21
09:01:39|1918.91
09:01:40|1918.99
09:01:41|1917.5
09:01:42|1916.2
09:01:43|1916.46
09:01:44|1918.42
09:01:45|1917.72
09:01:46|1917.85
09:01:47|1917.3
09:01:48|1916.78
09:01:49|1916.64
09:01:50|1916.76
09:01:51|1916.55
09:01:52|1916.55
09:01:53|1918.94
09:01:54|1920.41
09:01:55|1921.4
09:01:56|1920.97
09:01:57|1920.14
09:01:58|1919.85
09:01:59|1919.82
09:02:00|1918.54
09:02:01|1917.76
09:02:02|1917.11
09:02:03|1917.78
09:02:05|1918.5
09:02:06|1919.6
09:02:08|1919.6
09:02:08|1918.64
09:02:10|1918.48
09:02:11|1919.33
09:02:13|1918.4
09:02:14|1917.28
09:02:15|1917.62
09:02:16|1917.1
09:02:17|1917.25
09:02:18|1917.04
09:02:19|1916.15
09:02:20|1915.95
09:02:21|1915.66
09:02:22|1915.95
09:02:23|1916.18
09:02:25|1915.83
09:02:26|1915.21
09:02:27|1914.95
09:02:28|1914.57
09:02:29|1914.89
09:02:30|1914.25
09:02:31|1913.94
09:02:32|1912.79
09:02:33|1912.2
09:02:34|1912.44
09:02:35|1912.21
09:02:36|1912.22
09:02:37|1912.46
09:02:38|1911.28
09:02:39|1912.69
09:02:40|1912.28
09:02:41|1910.44
09:02:42|1910.85
09:02:43|1911.36
09:02:44|1912.81
09:02:45|1911.78
09:02:46|1912.7
09:02:47|1912.71
09:02:48|1912.26
09:02:49|1910.67
09:02:50|1911.99
09:02:51|1911.21
09:02:52|1912.07
09:02:53|1911.6
09:02:54|1912.45
09:02:55|1911.15
09:02:56|1911.56
09:02:57|1914.83
09:02:58|1916.81
09:02:59|1916.48
09:03:00|1916.64
09:03:01|1915.31
09:03:02|1915.87
09:03:03|1914.5
09:03:04|1913.79
09:03:06|1914.37
09:03:07|1914.51
09:03:09|1914.48
09:03:10|1912.91
09:03:11|1913.84
09:03:12|1913.86
09:03:13|1913.48
09:03:14|1913.3
09:03:15|1912.3
09:03:16|1911.11
09:03:17|1910.99
09:03:18|1911.42
09:03:19|1911.
09:03:20|1911.46
09:03:21|1912.12
09:03:22|1913.
09:03:23|1913.55
09:03:24|1913.36
09:03:25|1912.98
09:03:26|1912.63
09:03:27|1913.65
09:03:28|1913.77
09:03:29|1913.32
09:03:30|1913.6
09:03:31|1914.6
09:03:32|1913.6
09:03:33|1914.99
09:03:34|1914.47
09:03:35|1917.13
09:03:36|1917.04
09:03:37|1915.46
09:03:38|1914.5
09:03:39|1914.4
09:03:41|1915.25
09:03:41|1915.72
09:03:42|1915.7
09:03:43|1915.42
09:03:45|1915.66
09:03:45|1914.97
09:03:46|1914.85
09:03:47|1917.12
09:03:49|1917.91
09:03:49|1919.01
09:03:50|1918.19
09:03:52|1917.64
09:03:52|1917.81
09:03:54|1919.01
09:03:55|1918.14
09:03:55|1919.25
09:03:57|1919.03
09:03:57|1921.79
09:03:59|1923.83
09:03:59|1922.85
09:04:00|1922.57
09:04:02|1921.
09:04:03|1920.34
09:04:03|1920.01
09:04:04|1920.58
09:04:05|1919.81
09:04:07|1919.47
09:04:09|1917.58
09:04:10|1917.96
09:04:11|1918.2
09:04:13|1916.77
09:04:13|1916.89
09:04:15|1917.87
09:04:16|1917.64
09:04:17|1918.51
09:04:18|1918.08
09:04:19|1919.38
09:04:20|1919.14
09:04:21|1918.2
09:04:22|1917.58
09:04:23|1917.61
09:04:24|1916.97
09:04:25|1917.85
09:04:26|1916.29
09:04:27|1918.84
09:04:28|1919.64
09:04:29|1918.97
09:04:30|1917.23
09:04:31|1916.49
09:04:32|1917.
09:04:33|1915.35
09:04:34|1914.8
09:04:35|1917.43
09:04:36|1917.63
09:04:37|1917.75
09:04:38|1917.28
09:04:39|1916.38
09:04:40|1915.98
09:04:41|1916.27
09:04:42|1917.38
09:04:43|1916.41
09:04:44|1914.63
09:04:45|1913.99
09:04:46|1914.61
09:04:47|1914.02
09:04:48|1914.03
09:04:49|1912.83
09:04:50|1914.56
09:04:51|1914.98
09:04:52|1915.78
09:04:53|1914.73
09:04:54|1915.58
09:04:55|1917.34
09:04:56|1917.39
09:04:57|1917.26
09:04:58|1917.67
09:04:59|1918.29
09:05:00|1918.82
09:05:01|1919.18
09:05:02|1917.83
09:05:03|1917.51
09:05:04|1916.6
09:05:05|1915.56
09:05:06|1916.86
09:05:07|1916.87
09:05:09|1916.59
09:05:10|1915.42
09:05:11|1914.97
09:05:13|1915.82
09:05:14|1914.24
09:05:15|1914.44
09:05:16|1913.64
09:05:18|1914.66
09:05:19|1914.05
09:05:20|1912.59
09:05:21|1914.02
09:05:22|1914.45
09:05:23|1915.62
09:05:24|1914.08
09:05:26|1911.72
09:05:27|1912.06
09:05:29|1911.34
09:05:29|1912.32
09:05:30|1912.68
09:05:31|1911.56
09:05:32|1911.36
09:05:33|1912.51
09:05:34|1912.92
09:05:35|1911.21
09:05:36|1911.04
09:05:37|1911.48
09:05:38|1913.54
09:05:39|1915.63
09:05:40|1914.94
09:05:41|1915.69
09:05:43|1916.51
09:05:44|1915.77
09:05:45|1914.73
09:05:46|1916.05
09:05:47|1915.26
09:05:48|1914.52
09:05:49|1914.66
09:05:50|1914.01
09:05:51|1913.32
09:05:52|1912.95
09:05:53|1911.93
09:05:54|1912.22
09:05:55|1913.14
09:05:56|1913.42
09:05:57|1913.62
09:05:57|1914.66
09:05:59|1913.64
09:06:00|1914.48
09:06:02|1914.72
09:06:02|1915.05
09:06:03|1914.96
09:06:04|1916.2
09:06:05|1916.76
09:06:06|1914.11
09:06:07|1916.08
09:06:08|1915.06
09:06:10|1917.02
09:06:11|1916.11
09:06:13|1914.59
09:06:13|1913.83
09:06:14|1914.17
09:06:15|1914.95
09:06:16|1914.42
09:06:18|1913.94
09:06:19|1913.63
09:06:20|1914.87
09:06:22|1914.13
09:06:22|1914.54
09:06:24|1914.15
09:06:25|1913.46
09:06:26|1912.21
09:06:27|1912.7
09:06:28|1913.58
09:06:29|1912.51
09:06:30|1911.95
09:06:31|1912.61
09:06:32|1913.19
09:06:33|1912.63
09:06:34|1912.05
09:06:35|1911.41
09:06:36|1910.68
09:06:37|1910.91
09:06:38|1910.03
09:06:39|1910.27
09:06:40|1910.03
09:06:41|1911.67
09:06:42|1911.86
09:06:43|1912.26
09:06:44|1911.62
09:06:45|1911.64
09:06:46|1910.88
09:06:47|1911.32
09:06:48|1911.56
09:06:49|1912.42
09:06:50|1911.15
09:06:51|1910.
09:06:52|1909.6
09:06:53|1910.39
09:06:54|1910.71
09:06:55|1909.69
09:06:56|1910.28
09:06:57|1908.25
09:06:58|1909.35
09:06:59|1911.04
09:07:00|1909.36
09:07:01|1908.17
09:07:02|1909.79
09:07:03|1911.22
09:07:04|1910.83
09:07:05|1910.15
09:07:06|1909.34
09:07:07|1909.86
09:07:08|1911.27
09:07:09|1910.18
09:07:11|1909.8
09:07:12|1909.44
09:07:13|1910.98
09:07:14|1910.03
09:07:15|1909.52
09:07:16|1910.55
09:07:17|1910.77
09:07:17|1910.44
09:07:19|1912.2
09:07:19|1913.59
09:07:21|1912.68
09:07:22|1913.41
09:07:24|1912.94
09:07:24|1912.68
09:07:26|1912.85
09:07:26|1914.61
09:07:28|1917.44
09:07:29|1918.31
09:07:30|1916.6
09:07:31|1916.47
09:07:32|1918.17
09:07:33|1916.15
09:07:34|1916.83
09:07:35|1914.5
09:07:36|1915.66
09:07:37|1916.76
09:07:39|1916.91
09:07:39|1915.89
09:07:41|1914.64
09:07:41|1912.19
09:07:43|1914.35
09:07:43|1913.56
09:07:44|1913.51
09:07:46|1915.68
09:07:47|1915.05
09:07:48|1915.86
09:07:49|1914.77
09:07:50|1913.37
09:07:51|1914.47
09:07:52|1914.27
09:07:53|1915.04
09:07:54|1916.58
09:07:55|1917.35
09:07:56|1917.58
09:07:57|1915.12
09:07:58|1915.64
09:07:59|1915.44
09:08:00|1916.39
09:08:01|1916.81
09:08:02|1917.66
09:08:03|1917.48
09:08:04|1917.41
09:08:05|1917.01
09:08:06|1917.45
09:08:07|1916.38
09:08:08|1917.69
09:08:09|1919.
09:08:10|1919.82
09:08:12|1920.63
09:08:13|1920.08
09:08:13|1918.54
09:08:14|1919.33
09:08:16|1919.02
09:08:17|1919.73
09:08:18|1920.41
09:08:20|1919.88
09:08:21|1919.52
09:08:22|1919.1
09:08:23|1917.95
09:08:24|1918.52
09:08:25|1919.1
09:08:26|1919.38
09:08:27|1919.51
09:08:28|1919.23
09:08:29|1918.54
09:08:30|1918.93
09:08:31|1919.6
09:08:32|1918.75
09:08:33|1918.99
09:08:34|1917.76
09:08:35|1918.08
09:08:36|1918.54
09:08:37|1918.06
09:08:38|1917.33
09:08:39|1916.62
09:08:40|1917.43
09:08:41|1916.5
09:08:42|1918.05
09:08:43|1918.72
09:08:44|1918.01
09:08:45|1917.47
09:08:46|1917.18
09:08:47|1917.68
09:08:48|1917.4
09:08:49|1917.29
09:08:50|1916.57
09:08:51|1916.34
09:08:52|1917.19
09:08:53|1917.33
09:08:54|1917.32
09:08:55|1916.62
09:08:56|1916.4
09:08:57|1915.64
09:08:58|1915.88
09:08:59|1916.69
09:09:00|1916.56
09:09:01|1915.5
09:09:02|1915.71
09:09:03|1915.47
09:09:04|1917.73
09:09:05|1919.43
09:09:06|1920.09
09:09:07|1919.17
09:09:08|1919.52
09:09:09|1919.16
09:09:10|1918.93
09:09:12|1918.51
09:09:13|1919.04
09:09:15|1918.8
09:09:16|1919.18
09:09:17|1917.75
09:09:18|1916.85
09:09:19|1915.41
09:09:19|1916.81
09:09:21|1916.14
09:09:22|1915.
09:09:22|1913.95
09:09:23|1915.04
09:09:24|1914.62
09:09:25|1914.38
09:09:26|1913.48
09:09:28|1913.71
09:09:29|1913.39
09:09:30|1914.13
09:09:31|1914.13
09:09:31|1913.56
09:09:32|1914.
09:09:34|1913.61
09:09:35|1912.88
09:09:35|1914.02
09:09:37|1912.62
09:09:38|1911.64
09:09:40|1912.29
09:09:41|1913.87
09:09:42|1912.45
09:09:43|1913.17
09:09:44|1912.29
09:09:45|1912.03
09:09:46|1910.56
09:09:47|1911.11
09:09:48|1912.51
09:09:49|1912.37
09:09:50|1911.94
09:09:51|1911.11
09:09:53|1910.6
09:09:53|1910.6
09:09:54|1910.31
09:09:55|1910.35
09:09:57|1911.12
09:09:57|1911.14
09:09:58|1910.55
09:09:59|1911.06
09:10:01|1911.67
09:10:02|1912.46
09:10:03|1913.64
09:10:05|1911.82
09:10:06|1911.67
09:10:06|1911.71
09:10:08|1910.82
09:10:09|1910.61
09:10:10|1911.15
09:10:11|1910.55
09:10:13|1911.48
09:10:13|1911.38
09:10:14|1912.09
09:10:15|1912.41
09:10:17|1914.16
09:10:19|1914.43
09:10:19|1914.76
09:10:20|1913.51
09:10:21|1913.71
09:10:22|1914.76
09:10:23|1914.5
09:10:24|1916.15
09:10:25|1914.83
09:10:26|1915.2
09:10:27|1914.52
09:10:28|1914.67
09:10:29|1913.38
09:10:30|1912.81
09:10:31|1912.97
09:10:32|1912.64
09:10:33|1912.46
09:10:34|1912.11
09:10:35|1911.
09:10:36|1911.01
09:10:37|1912.04
09:10:38|1911.61
09:10:39|1911.77
09:10:40|1911.38
09:10:41|1911.84
09:10:42|1909.78
09:10:43|1912.6
09:10:44|1911.66
09:10:45|1911.24
09:10:46|1911.26
09:10:47|1911.17
09:10:48|1910.7
09:10:49|1911.62
09:10:50|1911.01
09:10:51|1910.83
09:10:52|1910.82
09:10:53|1910.05
09:10:54|1910.83
09:10:55|1911.51
09:10:56|1912.39
09:10:57|1911.51
09:10:58|1911.25
09:10:59|1911.08
09:11:00|1911.73
09:11:01|1911.24
09:11:02|1910.25
09:11:03|1911.06
09:11:04|1910.25
09:11:05|1909.46
09:11:06|1908.
09:11:07|1906.94
09:11:08|1907.78
09:11:10|1908.09
09:11:10|1910.03
09:11:12|1908.46
09:11:14|1911.24
09:11:16|1913.65
09:11:16|1912.63
09:11:17|1911.46
09:11:18|1912.48
09:11:19|1913.63
09:11:20|1913.14
09:11:22|1910.27
09:11:23|1911.16
09:11:24|1909.56
09:11:25|1910.27
09:11:26|1909.65
09:11:27|1910.5
09:11:28|1909.03
09:11:29|1909.7
09:11:30|1909.53
09:11:31|1909.11
09:11:32|1909.1
09:11:33|1907.98
09:11:34|1907.99
09:11:35|1908.6
09:11:36|1908.03
09:11:37|1908.34
09:11:38|1910.
09:11:39|1908.58
09:11:40|1910.43
09:11:41|1910.34
09:11:42|1910.54
09:11:43|1911.46
09:11:43|1910.75
09:11:46|1911.56
09:11:46|1912.06
09:11:47|1910.
09:11:48|1910.17
09:11:49|1910.47
09:11:50|1909.75
09:11:51|1909.11
09:11:52|1909.56
09:11:53|1909.37
09:11:54|1907.9
09:11:56|1907.5
09:11:56|1907.66
09:11:58|1907.66
09:11:59|1908.24
09:12:00|1907.73
09:12:01|1907.85
09:12:02|1909.11
09:12:03|1908.91
09:12:04|1909.52
09:12:05|1908.77
09:12:05|1908.29
09:12:07|1908.46
09:12:08|1907.25
09:12:09|1907.52
09:12:10|1907.23
09:12:11|1906.03
09:12:12|1906.2
09:12:14|1906.23
09:12:15|1907.34
09:12:16|1908.16
09:12:18|1908.5
09:12:18|1907.92
09:12:20|1907.94
09:12:22|1906.81
09:12:22|1905.8
09:12:23|1906.24
09:12:25|1906.03
09:12:26|1905.29
09:12:27|1905.83
09:12:28|1905.27
09:12:29|1905.68
09:12:30|1905.
09:12:31|1904.85
09:12:32|1903.79
09:12:33|1903.82
09:12:34|1903.69
09:12:35|1903.95
09:12:36|1903.47
09:12:37|1903.94
09:12:38|1904.32
09:12:39|1903.56
09:12:40|1903.59
09:12:41|1903.03
09:12:42|1903.44
09:12:43|1902.4
09:12:44|1903.01
09:12:45|1902.8
09:12:46|1901.27
09:12:47|1900.93
09:12:48|1900.91
09:12:49|1900.7
09:12:50|1900.82
09:12:51|1901.21
09:12:52|1900.15
09:12:53|1900.43
09:12:54|1902.12
09:12:55|1900.61
09:12:56|1900.81
09:12:57|1901.78
09:12:58|1901.25
09:12:59|1900.77
09:13:00|1901.79
09:13:01|1900.56
09:13:02|1900.99
09:13:03|1901.64
09:13:04|1902.21
09:13:05|1900.94
09:13:06|1900.31
09:13:07|1900.01
09:13:08|1900.04
09:13:09|1900.4
09:13:10|1901.73
09:13:11|1902.29
09:13:12|1902.56
09:13:13|1901.48
09:13:15|1901.
09:13:16|1900.51
09:13:17|1901.46
09:13:18|1901.18
09:13:20|1900.73
09:13:21|1901.33
09:13:23|1902.02
09:13:24|1902.15
09:13:25|1901.75
09:13:26|1902.03
09:13:27|1901.69
09:13:28|1901.82
09:13:29|1901.37
09:13:30|1901.48
09:13:32|1901.18
09:13:32|1901.68
09:13:33|1901.04
09:13:35|1900.98
09:13:36|1900.6
09:13:36|1900.13
09:13:37|1900.11
09:13:39|1900.82
09:13:40|1901.56
09:13:41|1901.57
09:13:41|1901.59
09:13:43|1901.52
09:13:43|1901.75
09:13:45|1902.79
09:13:46|1902.98
09:13:47|1903.88
09:13:48|1902.22
09:13:48|1902.7
09:13:50|1902.12
09:13:50|1901.
09:13:52|1900.46
09:13:52|1900.9
09:13:54|1901.56
09:13:54|1902.75
09:13:56|1902.75
09:13:57|1902.92
09:13:57|1903.33
09:13:58|1904.12
09:14:00|1904.75
09:14:00|1904.93
09:14:01|1905.69
09:14:02|1905.56
09:14:04|1906.64
09:14:04|1908.21
09:14:06|1908.77
09:14:06|1908.64
09:14:08|1907.41
09:14:09|1906.05
09:14:09|1904.37
09:14:10|1903.68
09:14:12|1905.05
09:14:13|1905.13
09:14:13|1904.7
09:14:14|1904.89
09:14:16|1907.47
09:14:18|1906.98
09:14:18|1906.04
09:14:20|1905.3
09:14:21|1905.4
09:14:22|1906.45
09:14:23|1905.59
09:14:24|1906.43
09:14:25|1906.25
09:14:26|1906.82
09:14:27|1907.2
09:14:29|1907.43
09:14:29|1907.38
09:14:31|1906.62
09:14:31|1907.21
09:14:33|1906.81
09:14:34|1906.62
09:14:34|1906.61
09:14:35|1905.73
09:14:37|1905.74
09:14:37|1905.12
09:14:39|1905.4
09:14:40|1904.83
09:14:41|1904.33
09:14:41|1905.64
09:14:42|1904.64
09:14:43|1904.24
09:14:45|1904.17
09:14:46|1903.11
09:14:47|1903.43
09:14:48|1902.96
09:14:49|1903.24
09:14:50|1904.01
09:14:51|1905.41
09:14:52|1906.69
09:14:53|1906.14
09:14:54|1905.05
09:14:55|1904.33
09:14:56|1904.02
09:14:57|1904.04
09:14:58|1903.03
09:14:59|1902.65
09:15:00|1902.86
09:15:01|1901.71
09:15:02|1903.18
09:15:03|1902.6
09:15:05|1904.28
09:15:06|1904.
09:15:07|1903.49
09:15:08|1903.19
09:15:09|1903.48
09:15:09|1904.45
09:15:10|1903.24
09:15:11|1903.42
09:15:13|1903.87
09:15:13|1904.59
09:15:14|1904.59
09:15:16|1905.
09:15:17|1904.73
09:15:18|1904.68
09:15:19|1905.94
09:15:20|1906.64
09:15:21|1906.36
09:15:22|1906.99
09:15:23|1908.17
09:15:24|1907.48
09:15:25|1907.48
09:15:26|1907.78
09:15:27|1908.22
09:15:28|1909.97
09:15:29|1909.63
09:15:30|1910.39
09:15:31|1911.31
09:15:32|1912.6
09:15:33|1910.8
09:15:34|1911.95
09:15:35|1913.1
09:15:36|1912.34
09:15:37|1912.85
09:15:38|1911.22
09:15:39|1911.99
09:15:40|1910.75
09:15:41|1910.99
09:15:42|1908.97
09:15:43|1910.66
09:15:44|1909.46
09:15:45|1909.85
09:15:46|1910.46
09:15:47|1909.51
09:15:48|1908.84
09:15:49|1909.99
09:15:51|1910.58
09:15:52|1911.83
09:15:52|1912.53
09:15:54|1912.88
09:15:54|1914.07
09:15:56|1915.08
09:15:57|1915.97
09:15:58|1917.26
09:15:59|1916.66
09:16:00|1915.61
09:16:01|1915.15
09:16:02|1915.25
09:16:03|1915.03
09:16:04|1915.6
09:16:05|1915.38
09:16:06|1913.87
09:16:07|1914.97
09:16:08|1912.89
09:16:09|1913.57
09:16:10|1913.41
09:16:11|1914.23
09:16:12|1915.94
09:16:13|1916.4
09:16:14|1915.96
09:16:15|1916.26
09:16:17|1914.61
09:16:17|1914.73
09:16:19|1914.93
09:16:21|1914.75
09:16:22|1916.06
09:16:24|1915.07
09:16:25|1915.05
09:16:26|1912.04
09:16:27|1905.
09:16:28|1904.79
09:16:29|1907.17
09:16:30|1904.97
09:16:31|1905.64
09:16:32|1905.66
09:16:33|1905.29
09:16:33|1904.74
09:16:35|1906.14
09:16:36|1904.97
09:16:37|1906.26
09:16:37|1906.01
09:16:39|1908.19
09:16:40|1906.42
09:16:41|1906.21
09:16:42|1906.12
09:16:43|1906.06
09:16:44|1908.15
09:16:45|1907.41
09:16:46|1907.9
09:16:47|1907.56
09:16:48|1907.22
09:16:49|1907.92
09:16:50|1906.84
09:16:51|1906.43
09:16:52|1906.02
09:16:53|1905.3
09:16:54|1905.42
09:16:55|1906.63
09:16:56|1905.44
09:16:57|1906.02
09:16:58|1906.21
09:16:59|1905.91
09:17:00|1905.39
09:17:01|1905.9
09:17:02|1906.84
09:17:03|1905.91
09:17:04|1904.84
09:17:05|1905.38
09:17:06|1904.06
09:17:07|1904.5
09:17:08|1903.9
09:17:09|1903.92
09:17:10|1905.66
09:17:11|1905.05
09:17:13|1905.15
09:17:13|1904.49
09:17:14|1904.54
09:17:15|1905.31
09:17:17|1906.55
09:17:18|1904.79
09:17:19|1903.63
09:17:21|1902.71
09:17:22|1902.01
09:17:23|1901.67
09:17:25|1900.33
09:17:25|1900.81
09:17:26|1900.31
09:17:27|1901.54
09:17:28|1902.33
09:17:29|1901.32
09:17:30|1902.26
09:17:31|1902.26
09:17:32|1903.42
09:17:33|1902.73
09:17:35|1901.99
09:17:36|1902.01
09:17:37|1902.29
09:17:38|1901.89
09:17:39|1901.
09:17:40|1901.08
09:17:41|1900.5
09:17:42|1899.56
09:17:42|1899.99
09:17:44|1901.91
09:17:45|1900.99
09:17:46|1900.56
09:17:47|1900.2
09:17:48|1900.27
09:17:49|1900.27
09:17:50|1899.77
09:17:52|1899.93
09:17:52|1899.71
09:17:53|1898.55
09:17:54|1898.12
09:17:55|1897.24
09:17:56|1897.64
09:17:57|1898.3
09:17:58|1898.79
09:17:59|1899.54
09:18:00|1898.78
09:18:01|1898.34
09:18:02|1899.28
09:18:03|1900.5
09:18:04|1901.05
09:18:05|1902.27
09:18:06|1903.04
09:18:07|1904.5
09:18:08|1904.11
09:18:09|1904.01
09:18:10|1904.21
09:18:11|1904.73
09:18:12|1903.53
09:18:13|1902.64
09:18:14|1902.62
09:18:15|1903.65
09:18:16|1904.76
09:18:18|1904.53
09:18:19|1904.58
09:18:21|1904.73
09:18:21|1904.74
09:18:22|1904.98
09:18:23|1904.48
09:18:24|1903.44
09:18:26|1904.26
09:18:27|1905.87
09:18:29|1905.06
09:18:29|1905.75
09:18:30|1905.99
09:18:31|1905.73
09:18:32|1905.8
09:18:33|1906.85
09:18:35|1908.62
09:18:36|1908.36
09:18:36|1908.11
09:18:38|1909.14
09:18:39|1908.64
09:18:40|1907.79
09:18:41|1906.94
09:18:42|1907.48
09:18:43|1907.36
09:18:45|1908.93
09:18:45|1909.24
09:18:46|1908.65
09:18:47|1908.64
09:18:48|1908.95
09:18:49|1907.38
09:18:50|1907.27
09:18:51|1908.32
09:18:52|1908.
09:18:53|1907.68
09:18:54|1907.05
09:18:55|1906.46
09:18:56|1905.55
09:18:57|1904.4
09:18:58|1904.57
09:18:59|1905.62
09:19:00|1906.17
09:19:01|1907.81
09:19:02|1909.88
09:19:03|1910.66
09:19:04|1910.08
09:19:05|1910.81
09:19:06|1911.66
09:19:08|1912.31
09:19:09|1911.99
09:19:10|1911.36
09:19:11|1912.33
09:19:12|1913.08
09:19:13|1912.44
09:19:13|1912.16
09:19:15|1911.36
09:19:16|1912.4
09:19:17|1913.09
09:19:19|1912.61
09:19:20|1912.
09:19:22|1911.56
09:19:22|1910.57
09:19:23|1910.95
09:19:25|1911.47
09:19:26|1911.46
09:19:27|1911.97
09:19:28|1913.07
09:19:29|1913.
09:19:30|1912.26
09:19:31|1913.05
09:19:32|1912.68
09:19:33|1912.62
09:19:34|1913.52
09:19:35|1913.93
09:19:36|1913.2
09:19:37|1915.56
09:19:38|1916.72
09:19:39|1917.99
09:19:40|1917.65
09:19:41|1918.28
09:19:42|1917.6
09:19:43|1919.28
09:19:44|1920.82
09:19:45|1921.3
09:19:46|1919.76
09:19:47|1918.11
09:19:48|1918.25
09:19:49|1919.47
09:19:50|1918.61
09:19:51|1919.06
09:19:52|1918.71
09:19:53|1919.38
09:19:54|1919.47
09:19:55|1921.57
09:19:56|1922.82
09:19:57|1923.95
09:19:58|1922.82
09:19:59|1921.87
09:19:59|1922.24
09:20:00|1921.52
09:20:02|1920.88
09:20:03|1921.52
09:20:04|1920.1
09:20:05|1918.66
09:20:06|1919.46
09:20:07|1920.54
09:20:08|1922.
09:20:09|1921.89
09:20:10|1921.62
09:20:10|1921.75
09:20:12|1920.01
09:20:12|1921.2
09:20:13|1919.59
09:20:15|1919.59
09:20:15|1919.03
09:20:17|1919.24
09:20:18|1918.29
09:20:20|1918.48
09:20:21|1919.47
09:20:23|1920.34
09:20:24|1920.6
09:20:25|1921.65
09:20:26|1920.04
09:20:27|1919.02
09:20:28|1918.68
09:20:29|1920.02
09:20:30|1920.77
09:20:31|1920.82
09:20:32|1920.12
09:20:33|1920.79
09:20:34|1921.36
09:20:35|1922.36
09:20:36|1922.47
09:20:37|1922.26
09:20:38|1921.77
09:20:40|1922.06
09:20:40|1921.39
09:20:41|1921.48
09:20:42|1921.51
09:20:43|1923.91
09:20:44|1922.37
09:20:45|1922.88
09:20:46|1923.57
09:20:47|1923.76
09:20:48|1923.71
09:20:49|1923.69
09:20:50|1925.61
09:20:51|1925.
09:20:52|1925.15
09:20:53|1925.79
09:20:54|1926.6
09:20:55|1926.33
09:20:57|1928.26
09:20:58|1927.86
09:20:59|1929.89
09:21:00|1929.73
09:21:01|1929.9
09:21:02|1930.99
09:21:03|1932.59
09:21:04|1933.53
09:21:06|1931.51
09:21:07|1930.57
09:21:07|1931.6
09:21:08|1931.53
09:21:10|1931.64
09:21:11|1931.17
09:21:13|1932.95
09:21:14|1932.24
09:21:14|1930.8
09:21:15|1932.15
09:21:16|1932.96
09:21:17|1932.47
09:21:18|1932.59
09:21:20|1933.67
09:21:21|1933.81
09:21:22|1932.9
09:21:23|1931.01
09:21:25|1931.29
09:21:26|1930.72
09:21:27|1931.25
09:21:28|1931.3
09:21:29|1931.06
09:21:30|1931.49
09:21:31|1932.94
09:21:32|1932.27
09:21:33|1933.1
09:21:34|1932.32
09:21:36|1931.3
09:21:37|1930.96
09:21:37|1930.96
09:21:38|1931.72
09:21:39|1932.09
09:21:41|1932.13
09:21:41|1932.95
09:21:43|1932.11
09:21:44|1931.86
09:21:44|1931.72
09:21:46|1932.14
09:21:46|1932.26
09:21:48|1931.72
09:21:48|1931.21
09:21:49|1932.
09:21:50|1933.44
09:21:51|1933.39
09:21:52|1934.35
09:21:53|1934.25
09:21:55|1935.31
09:21:55|1935.3
09:21:57|1934.88
09:21:57|1935.14
09:21:59|1935.41
09:21:59|1935.43
09:22:01|1936.99
09:22:01|1938.06
09:22:03|1940.77
09:22:04|1939.2
09:22:05|1939.21
09:22:06|1940.16
09:22:06|1940.63
09:22:08|1939.71
09:22:08|1941.65
09:22:10|1941.86
09:22:10|1942.75
09:22:12|1943.42
09:22:13|1943.24
09:22:13|1941.63
09:22:14|1941.21
09:22:16|1939.76
09:22:16|1939.02
09:22:18|1939.55
09:22:18|1940.53
09:22:20|1939.3
09:22:22|1939.57
09:22:23|1939.27
09:22:24|1939.62
09:22:25|1939.41
09:22:26|1939.42
09:22:27|1939.16
09:22:28|1939.42
09:22:30|1939.39
09:22:31|1938.27
09:22:32|1938.03
09:22:33|1939.9
09:22:34|1941.08
09:22:35|1940.27
09:22:36|1940.41
09:22:37|1940.15
09:22:38|1943.37
09:22:39|1942.25
09:22:40|1940.53
09:22:41|1941.22
09:22:42|1942.46
09:22:43|1941.83
09:22:44|1940.86
09:22:45|1940.26
09:22:46|1940.
09:22:47|1939.98
09:22:48|1939.96
09:22:49|1941.08
09:22:50|1940.42
09:22:51|1940.83
09:22:52|1939.46
09:22:53|1940.2
09:22:54|1941.55
09:22:55|1940.35
09:22:56|1940.38
09:22:57|1940.02
09:22:58|1943.42
09:22:59|1943.32
09:23:00|1944.05
09:23:01|1943.74
09:23:02|1944.24
09:23:03|1944.3
09:23:04|1943.58
09:23:05|1945.8
09:23:06|1945.33
09:23:07|1945.91
09:23:08|1946.19
09:23:09|1946.71
09:23:10|1948.67
09:23:11|1948.69
09:23:12|1950.
09:23:13|1949.48
09:23:14|1949.81
09:23:15|1949.43
09:23:16|1948.18
09:23:17|1945.29
09:23:18|1944.86
09:23:19|1945.25
09:23:20|1944.44
09:23:22|1944.69
09:23:22|1946.59
09:23:24|1946.81
09:23:25|1946.16
09:23:27|1946.3
09:23:27|1945.62
09:23:29|1945.32
09:23:30|1945.92
09:23:30|1944.86
09:23:32|1945.63
09:23:33|1946.42
09:23:34|1945.01
09:23:35|1942.71
09:23:36|1941.63
09:23:37|1942.
09:23:37|1941.65
09:23:38|1941.11
09:23:40|1940.6
09:23:40|1941.16
09:23:41|1942.32
09:23:42|1942.8
09:23:43|1942.67
09:23:44|1941.92
09:23:46|1941.8
09:23:46|1942.4
09:23:48|1943.36
09:23:48|1943.5
09:23:50|1944.04
09:23:50|1942.61
09:23:52|1941.85
09:23:53|1942.31
09:23:53|1943.74
09:23:55|1943.11
09:23:56|1941.84
09:23:57|1941.44
09:23:58|1943.68
09:23:59|1943.6
09:24:00|1942.26
09:24:01|1941.75
09:24:02|1941.82
09:24:03|1939.77
09:24:05|1938.06
09:24:05|1937.22
09:24:06|1935.91
09:24:08|1936.53
09:24:08|1938.7
09:24:09|1939.59
09:24:10|1939.48
09:24:11|1938.26
09:24:12|1937.05
09:24:14|1937.49
09:24:15|1937.55
09:24:16|1937.46
09:24:16|1937.74
09:24:18|1936.2
09:24:18|1936.8
09:24:19|1936.05
09:24:21|1937.09
09:24:23|1935.03
09:24:24|1934.38
09:24:25|1934.88
09:24:26|1936.31
09:24:27|1936.07
09:24:28|1937.
09:24:30|1935.89
09:24:31|1936.47
09:24:32|1935.59
09:24:33|1934.79
09:24:34|1934.23
09:24:35|1934.46
09:24:36|1934.96
09:24:37|1933.39
09:24:38|1931.93
09:24:39|1932.92
09:24:40|1932.61
09:24:41|1931.97
09:24:42|1933.77
09:24:43|1934.21
09:24:44|1935.2
09:24:45|1934.6
09:24:46|1935.05
09:24:47|1933.99
09:24:48|1933.08
09:24:49|1932.51
09:24:50|1932.19
09:24:51|1932.35
09:24:52|1932.75
09:24:53|1932.56
09:24:54|1933.6
09:24:55|1934.22
09:24:56|1934.22
09:24:57|1933.94
09:24:58|1934.12
09:24:59|1933.85
09:25:00|1933.59
09:25:01|1932.75
09:25:02|1933.36
09:25:03|1933.93
09:25:04|1934.76
09:25:05|1934.77
09:25:06|1935.17
09:25:07|1935.34
09:25:08|1934.54
09:25:09|1933.66
09:25:10|1933.29
09:25:11|1934.93
09:25:12|1934.12
09:25:13|1934.12
09:25:14|1934.15
09:25:15|1934.13
09:25:16|1934.37
09:25:17|1934.31
09:25:18|1936.59
09:25:19|1938.55
09:25:20|1938.82
09:25:21|1938.31
09:25:23|1938.74
09:25:24|1939.49
09:25:25|1940.
09:25:26|1941.6
09:25:27|1939.72
09:25:28|1940.92
09:25:29|1941.17
09:25:30|1939.62
09:25:31|1937.65
09:25:32|1936.02
09:25:33|1937.56
09:25:34|1939.39
09:25:35|1940.46
09:25:36|1941.19
09:25:37|1939.36
09:25:38|1939.37
09:25:39|1937.08
09:25:40|1936.48
09:25:41|1935.78
09:25:42|1935.76
09:25:43|1934.92
09:25:44|1935.24
09:25:45|1937.04
09:25:46|1936.39
09:25:47|1935.47
09:25:48|1936.04
09:25:49|1935.19
09:25:50|1934.47
09:25:51|1933.84
09:25:52|1933.72
09:25:53|1933.46
09:25:54|1934.06
09:25:55|1935.09
09:25:56|1933.22
09:25:57|1933.33
09:25:58|1933.03
09:25:59|1933.7
09:26:00|1933.93
09:26:01|1934.9
09:26:02|1933.65
09:26:03|1932.38
09:26:04|1932.94
09:26:05|1932.93
09:26:06|1932.52
09:26:07|1932.65
09:26:08|1932.21
09:26:09|1931.97
09:26:10|1931.61
09:26:11|1931.43
09:26:12|1931.21
09:26:13|1930.94
09:26:14|1930.78
09:26:15|1930.6
09:26:16|1929.45
09:26:17|1930.96
09:26:18|1931.65
09:26:19|1932.15
09:26:20|1932.17
09:26:21|1932.75
09:26:23|1932.39
09:26:25|1932.77
09:26:26|1934.71
09:26:27|1935.53
09:26:28|1934.68
09:26:28|1931.62
09:26:30|1933.49
09:26:30|1933.75
09:26:32|1933.65
09:26:32|1934.21
09:26:34|1934.06
09:26:34|1935.3
09:26:36|1935.02
09:26:37|1934.89
09:26:38|1935.05
09:26:39|1936.24
09:26:41|1937.99
09:26:41|1938.83
09:26:42|1938.89
09:26:43|1939.12
09:26:44|1938.77
09:26:45|1939.25
09:26:46|1937.72
09:26:47|1936.76
09:26:48|1936.79
09:26:49|1938.04
09:26:50|1935.83
09:26:51|1934.11
09:26:52|1933.66
09:26:53|1935.39
09:26:55|1936.45
09:26:56|1935.32
09:26:57|1936.02
09:26:58|1937.41
09:26:59|1937.57
09:27:00|1937.93
09:27:01|1938.43
09:27:02|1936.37
09:27:03|1934.25
09:27:04|1933.34
09:27:05|1931.22
09:27:06|1932.82
09:27:07|1932.77
09:27:08|1930.43
09:27:09|1932.09
09:27:10|1932.5
09:27:11|1932.07
09:27:12|1933.18
09:27:13|1932.55
09:27:14|1931.86
09:27:15|1930.98
09:27:16|1930.79
09:27:17|1930.55
09:27:18|1931.37
09:27:19|1932.82
09:27:20|1932.45
09:27:20|1933.47
09:27:21|1934.22
09:27:24|1936.46
09:27:25|1935.93
09:27:27|1934.54
09:27:27|1933.54
09:27:29|1935.01
09:27:30|1935.47
09:27:32|1935.58
09:27:32|1935.44
09:27:34|1934.11
09:27:35|1933.53
09:27:36|1933.53
09:27:37|1934.24
09:27:38|1934.91
09:27:39|1935.54
09:27:40|1937.04
09:27:41|1933.93
09:27:42|1933.18
09:27:43|1930.79
09:27:44|1931.27
09:27:45|1931.63
09:27:46|1932.05
09:27:47|1933.31
09:27:48|1933.92
09:27:49|1933.2
09:27:50|1932.75
09:27:51|1932.33
09:27:52|1931.75
09:27:53|1932.29
09:27:54|1932.37
09:27:55|1932.8
09:27:56|1935.65
09:27:57|1936.35
09:27:58|1937.61
09:27:59|1936.32
09:28:00|1935.74
09:28:01|1934.41
09:28:02|1934.1
09:28:03|1933.89
09:28:04|1934.41
09:28:05|1934.61
09:28:06|1935.39
09:28:07|1933.08
09:28:08|1933.66
09:28:09|1932.42
09:28:10|1933.75
09:28:11|1933.74
09:28:12|1932.63
09:28:13|1931.
09:28:14|1931.6
09:28:15|1930.33
09:28:16|1932.42
09:28:17|1933.09
09:28:18|1932.01
09:28:19|1932.02
09:28:20|1931.66
09:28:21|1930.33
09:28:22|1931.07
09:28:23|1932.91
09:28:25|1933.38
09:28:26|1933.33
09:28:28|1933.07
09:28:29|1933.38
09:28:30|1931.58
09:28:31|1931.7
09:28:32|1932.15
09:28:33|1931.58
09:28:34|1931.58
09:28:35|1929.96
09:28:36|1929.55
09:28:37|1930.21
09:28:38|1933.13
09:28:39|1932.4
09:28:40|1930.94
09:28:41|1930.76
09:28:42|1932.23
09:28:43|1931.82
09:28:44|1931.08
09:28:45|1932.39
09:28:46|1931.26
09:28:47|1932.64
09:28:48|1932.15
09:28:49|1930.79
09:28:51|1931.34
09:28:52|1930.65
09:28:53|1930.09
09:28:54|1930.77
09:28:55|1931.37
09:28:56|1930.68
09:28:56|1930.2
09:28:58|1930.02
09:28:58|1930.02
09:29:00|1930.21
09:29:01|1930.22
09:29:02|1930.79
09:29:03|1932.14
09:29:04|1931.7
09:29:05|1931.73
09:29:06|1932.53
09:29:07|1932.01
09:29:08|1932.
09:29:09|1932.82
09:29:10|1932.25
09:29:11|1931.82
09:29:12|1933.3
09:29:13|1933.55
09:29:14|1933.44
09:29:15|1932.87
09:29:16|1932.99
09:29:17|1932.48
09:29:18|1932.5
09:29:19|1931.56
09:29:21|1932.93
09:29:21|1932.41
09:29:22|1933.2
09:29:23|1933.39
09:29:25|1933.18
09:29:27|1932.79
09:29:28|1933.81
09:29:29|1935.62
09:29:30|1935.56
09:29:31|1935.
09:29:32|1933.29
09:29:33|1933.16
09:29:34|1933.41
09:29:35|1932.98
09:29:36|1933.49
09:29:37|1933.95
09:29:38|1933.47
09:29:39|1933.45
09:29:40|1932.95
09:29:41|1932.67
09:29:43|1932.4
09:29:43|1930.94
09:29:44|1930.63
09:29:46|1931.22
09:29:46|1931.07
09:29:47|1932.45
09:29:49|1931.23
09:29:50|1931.23
09:29:51|1930.72
09:29:51|1930.71
09:29:53|1932.55
09:29:53|1932.34
09:29:55|1932.77
09:29:56|1933.39
09:29:57|1932.9
09:29:57|1933.36
09:29:58|1933.81
09:29:59|1933.19
09:30:01|1932.93
09:30:01|1934.28
09:30:02|1933.48
09:30:03|1933.34
09:30:04|1933.31
09:30:05|1932.48
09:30:07|1933.53
09:30:08|1932.67
09:30:08|1931.36
09:30:09|1930.81
09:30:10|1930.39
09:30:11|1930.82
09:30:12|1930.9
09:30:13|1930.88
09:30:14|1931.
09:30:15|1931.9
09:30:16|1931.09
09:30:18|1932.05
09:30:19|1932.22
09:30:19|1933.35
09:30:21|1933.67
09:30:21|1933.28
09:30:22|1933.4
09:30:23|1933.76
09:30:24|1934.9
09:30:26|1935.82
09:30:28|1933.38
09:30:29|1932.6
09:30:30|1931.15
09:30:30|1930.84
09:30:31|1930.97
09:30:33|1930.92
09:30:34|1930.
09:30:35|1929.72
09:30:36|1929.
09:30:37|1929.23
09:30:39|1931.18
09:30:40|1932.74
09:30:40|1932.85
09:30:42|1934.02
09:30:42|1935.37
09:30:44|1934.5
09:30:44|1933.1
09:30:46|1931.75
09:30:46|1932.37
09:30:48|1932.91
09:30:48|1932.79
09:30:50|1932.4
09:30:50|1930.98
09:30:52|1931.7
09:30:52|1930.57
09:30:54|1930.8
09:30:55|1931.96
09:30:56|1931.54
09:30:57|1930.4
09:30:58|1929.51
09:30:58|1929.74
09:30:59|1929.51
09:31:00|1929.42
09:31:01|1929.52
09:31:03|1928.41
09:31:04|1928.84
09:31:04|1928.49
09:31:05|1928.01
09:31:06|1927.92
09:31:08|1928.85
09:31:09|1928.86
09:31:10|1928.86
09:31:11|1928.75
09:31:12|1928.05
09:31:13|1927.16
09:31:14|1927.99
09:31:15|1926.8
09:31:16|1925.33
09:31:17|1925.64
09:31:18|1925.23
09:31:19|1925.35
09:31:20|1925.48
09:31:21|1924.99
09:31:22|1924.99
09:31:23|1925.
09:31:25|1925.68
09:31:26|1925.74
09:31:27|1924.69
09:31:29|1923.84
09:31:30|1923.88
09:31:32|1926.62
09:31:33|1926.64
09:31:33|1925.22
09:31:35|1925.02
09:31:36|1924.32
09:31:36|1925.03
09:31:38|1925.12
09:31:38|1926.83
09:31:39|1926.52
09:31:40|1926.99
09:31:41|1926.12
09:31:43|1925.68
09:31:43|1925.59
09:31:44|1925.01
09:31:45|1924.92
09:31:47|1924.66
09:31:48|1924.44
09:31:49|1923.76
09:31:50|1924.45
09:31:51|1924.12
09:31:51|1923.61
09:31:52|1923.34
09:31:54|1922.35
09:31:55|1922.59
09:31:56|1921.46
09:31:57|1921.04
09:31:58|1921.4
09:31:59|1922.93
09:32:00|1923.51
09:32:01|1923.55
09:32:02|1923.66
09:32:03|1924.58
09:32:04|1924.92
09:32:05|1925.15
09:32:06|1924.4
09:32:07|1924.42
09:32:08|1925.07
09:32:09|1926.43
09:32:10|1927.53
09:32:11|1928.42
09:32:12|1927.84
09:32:13|1928.2
09:32:14|1926.26
09:32:15|1925.64
09:32:16|1924.59
09:32:17|1925.2
09:32:18|1924.56
09:32:19|1925.07
09:32:20|1924.34
09:32:21|1924.14
09:32:22|1923.43
09:32:23|1922.76
09:32:25|1924.14
09:32:25|1926.23
09:32:27|1926.45
09:32:29|1926.44
09:32:30|1929.07
09:32:31|1928.39
09:32:33|1927.42
09:32:34|1925.9
09:32:35|1927.42
09:32:36|1927.47
09:32:37|1926.05
09:32:38|1927.45
09:32:39|1927.35
09:32:40|1926.55
09:32:41|1927.66
09:32:42|1927.92
09:32:43|1927.38
09:32:44|1928.42
09:32:45|1927.18
09:32:46|1926.47
09:32:47|1927.55
09:32:48|1926.59
09:32:49|1927.07
09:32:50|1928.01
09:32:51|1926.64
09:32:52|1925.91
09:32:53|1927.39
09:32:54|1926.6
09:32:55|1926.43
09:32:56|1925.87
09:32:57|1927.81
09:32:58|1927.33
09:32:59|1928.8
09:33:00|1929.11
09:33:01|1929.5
09:33:02|1930.99
09:33:03|1930.67
09:33:04|1930.19
09:33:05|1929.52
09:33:06|1929.75
09:33:07|1928.96
09:33:08|1929.14
09:33:09|1929.19
09:33:10|1929.76
09:33:11|1930.05
09:33:12|1929.65
09:33:13|1929.83
09:33:15|1929.53
09:33:16|1928.7
09:33:16|1929.36
09:33:18|1928.84
09:33:18|1930.97
09:33:19|1931.74
09:33:20|1932.15
09:33:21|1931.96
09:33:22|1931.13
09:33:23|1931.57
09:33:24|1930.93
09:33:25|1930.09
09:33:27|1929.61
09:33:28|1929.72
09:33:30|1928.34
09:33:31|1927.72
09:33:31|1926.96
09:33:33|1927.28
09:33:34|1926.71
09:33:35|1927.08
09:33:36|1926.49
09:33:36|1927.45
09:33:37|1927.04
09:33:39|1928.41
09:33:40|1928.31
09:33:41|1928.
09:33:43|1927.27
09:33:44|1928.39
09:33:44|1928.67
09:33:46|1928.4
09:33:47|1929.82
09:33:48|1930.36
09:33:49|1931.49
09:33:50|1931.49
09:33:51|1929.6
09:33:52|1930.7
09:33:53|1929.99
09:33:54|1930.52
09:33:55|1931.36
09:33:56|1930.61
09:33:57|1931.17
09:33:58|1931.18
09:33:59|1931.31
09:34:00|1931.24
09:34:01|1932.09
09:34:02|1932.85
09:34:03|1932.83
09:34:04|1933.44
09:34:05|1932.67
09:34:06|1933.53
09:34:07|1934.93
09:34:08|1935.78
09:34:09|1935.01
09:34:10|1935.3
09:34:11|1934.87
09:34:12|1934.01
09:34:13|1932.77
09:34:14|1933.03
09:34:15|1934.11
09:34:16|1934.87
09:34:17|1936.03
09:34:18|1936.46
09:34:19|1935.74
09:34:20|1937.1
09:34:21|1936.76
09:34:22|1937.84
09:34:23|1937.08
09:34:24|1936.54
09:34:25|1935.62
09:34:26|1936.6
09:34:27|1937.26
09:34:28|1937.84
09:34:30|1937.73
09:34:31|1936.96
09:34:32|1937.44
09:34:34|1936.46
09:34:35|1936.57
09:34:36|1936.02
09:34:37|1935.58
09:34:37|1936.28
09:34:39|1936.32
09:34:40|1936.2
09:34:41|1936.07
09:34:42|1936.04
09:34:43|1936.61
09:34:44|1937.46
09:34:45|1937.72
09:34:46|1937.68
09:34:47|1938.57
09:34:48|1938.57
09:34:49|1936.76
09:34:50|1936.53
09:34:51|1936.52
09:34:52|1935.84
09:34:53|1936.11
09:34:54|1935.01
09:34:55|1934.87
09:34:56|1933.77
09:34:57|1934.69
09:34:58|1934.91
09:34:59|1935.55
09:35:00|1934.61
09:35:01|1935.74
09:35:02|1937.5
09:35:03|1938.22
09:35:04|1938.81
09:35:05|1937.45
09:35:06|1937.54
09:35:07|1937.94
09:35:08|1937.82
09:35:09|1938.41
09:35:10|1937.48
09:35:11|1936.4
09:35:12|1935.59
09:35:13|1935.01
09:35:14|1935.52
09:35:15|1935.59
09:35:16|1935.61
09:35:17|1935.75
09:35:18|1936.89
09:35:19|1936.46
09:35:21|1935.86
09:35:22|1934.75
09:35:23|1934.27
09:35:24|1934.61
09:35:25|1934.97
09:35:26|1935.83
09:35:27|1935.9
09:35:28|1935.8
09:35:29|1935.
09:35:31|1936.16
09:35:32|1935.13
09:35:33|1935.67
09:35:35|1934.99
09:35:36|1935.34
09:35:36|1935.09
09:35:38|1935.09
09:35:39|1935.59
09:35:40|1936.44
09:35:41|1935.24
09:35:42|1935.24
09:35:43|1934.72
09:35:44|1936.4
09:35:45|1937.32
09:35:46|1936.74
09:35:47|1936.56
09:35:48|1936.74
09:35:49|1936.72
09:35:50|1937.31
09:35:51|1937.3
09:35:52|1939.4
09:35:53|1940.26
09:35:53|1940.26
09:35:55|1940.26
09:35:56|1940.58
09:35:57|1940.28
09:35:58|1940.12
09:35:58|1939.11
09:36:00|1938.74
09:36:01|1938.94
09:36:02|1938.58
09:36:03|1938.75
09:36:04|1940.76
09:36:05|1940.39
09:36:06|1939.08
09:36:06|1939.54
09:36:08|1938.84
09:36:09|1939.13
09:36:10|1938.89
09:36:11|1938.41
09:36:12|1939.46
09:36:12|1940.12
09:36:14|1939.5
09:36:15|1939.65
09:36:16|1940.21
09:36:17|1939.68
09:36:18|1941.46
09:36:19|1941.46
09:36:20|1941.2
09:36:20|1941.2
09:36:22|1941.74
09:36:22|1942.97
09:36:23|1944.11
09:36:25|1944.18
09:36:26|1944.07
09:36:26|1943.01
09:36:28|1941.65
09:36:29|1941.42
09:36:30|1940.4
09:36:31|1940.79
09:36:33|1941.34
09:36:34|1941.85
09:36:35|1942.43
09:36:37|1941.42
09:36:38|1941.11
09:36:39|1940.43
09:36:40|1940.73
09:36:41|1938.89
09:36:42|1938.89
09:36:43|1940.36
09:36:44|1943.71
09:36:45|1944.52
09:36:46|1944.63
09:36:47|1943.69
09:36:48|1943.29
09:36:49|1943.3
09:36:50|1943.77
09:36:52|1942.87
09:36:53|1943.4
09:36:53|1944.27
09:36:55|1943.8
09:36:56|1943.66
09:36:57|1943.85
09:36:58|1944.25
09:36:59|1942.77
09:36:59|1942.83
09:37:01|1943.55
09:37:02|1943.57
09:37:03|1944.62
09:37:04|1943.89
09:37:05|1943.43
09:37:06|1943.91
09:37:07|1944.25
09:37:08|1943.66
09:37:09|1943.9
09:37:11|1944.44
09:37:12|1944.
09:37:13|1944.28
09:37:14|1943.99
09:37:15|1944.11
09:37:16|1943.52
09:37:16|1943.86
09:37:18|1943.35
09:37:19|1942.93
09:37:20|1943.6
09:37:21|1943.07
09:37:22|1942.61
09:37:23|1941.83
09:37:24|1941.18
09:37:25|1941.5
09:37:26|1941.59
09:37:27|1942.06
09:37:28|1941.57
09:37:29|1941.48
09:37:30|1941.57
09:37:31|1941.38
09:37:32|1940.56
09:37:33|1941.
09:37:34|1940.11
09:37:35|1939.86
09:37:37|1939.67
09:37:38|1939.41
09:37:39|1938.77
09:37:40|1938.35
09:37:41|1938.35
09:37:42|1938.79
09:37:43|1939.89
09:37:44|1940.55
09:37:45|1939.73
09:37:46|1939.51
09:37:47|1939.86
09:37:48|1939.7
09:37:49|1939.72
09:37:50|1940.1
09:37:51|1940.07
09:37:52|1940.28
09:37:53|1941.8
09:37:54|1942.83
09:37:55|1943.91
09:37:56|1943.
09:37:57|1942.54
09:37:58|1941.72
09:37:59|1942.08
09:38:00|1941.93
09:38:02|1941.16
09:38:02|1940.58
09:38:03|1939.76
09:38:05|1940.88
09:38:05|1941.43
09:38:06|1942.8
09:38:07|1943.34
09:38:08|1944.8
09:38:10|1943.68
09:38:11|1943.08
09:38:12|1942.96
09:38:12|1943.28
09:38:14|1943.29
09:38:15|1943.
09:38:16|1941.85
09:38:16|1940.39
09:38:18|1940.7
09:38:19|1941.29
09:38:20|1940.54
09:38:21|1942.91
09:38:23|1941.04
09:38:24|1940.13
09:38:24|1938.54
09:38:25|1938.78
09:38:27|1939.28
09:38:27|1940.25
09:38:29|1941.59
09:38:29|1940.76
09:38:30|1940.22
09:38:32|1939.83
09:38:34|1940.89
09:38:36|1941.79
09:38:36|1942.13
09:38:38|1944.13
09:38:39|1943.27
09:38:40|1943.13
09:38:42|1942.37
09:38:42|1941.4
09:38:43|1941.19
09:38:44|1942.95
09:38:45|1943.63
09:38:47|1943.04
09:38:48|1942.65
09:38:49|1941.5
09:38:50|1940.71
09:38:51|1942.46
09:38:52|1943.37
09:38:53|1943.83
09:38:54|1943.09
09:38:56|1943.05
09:38:56|1942.11
09:38:57|1941.97
09:38:59|1942.28
09:39:00|1942.38
09:39:02|1943.07
09:39:02|1943.06
09:39:03|1943.39
09:39:04|1942.65
09:39:06|1941.88
09:39:07|1941.44
09:39:08|1940.33
09:39:09|1941.33
09:39:09|1941.2
09:39:11|1940.9
09:39:12|1940.75
09:39:13|1939.91
09:39:14|1940.47
09:39:14|1940.88
09:39:16|1940.17
09:39:17|1940.04
09:39:18|1939.39
09:39:18|1938.57
09:39:20|1939.35
09:39:21|1939.02
09:39:22|1938.
09:39:23|1937.75
09:39:24|1936.29
09:39:25|1935.04
09:39:26|1935.59
09:39:27|1935.31
09:39:27|1936.84
09:39:29|1937.32
09:39:30|1938.18
09:39:31|1937.59
09:39:32|1935.76
09:39:34|1936.34
09:39:34|1936.91
09:39:36|1938.34
09:39:37|1939.5
09:39:38|1940.
09:39:40|1939.89
09:39:40|1939.88
09:39:42|1938.45
09:39:43|1938.67
09:39:44|1938.16
09:39:45|1938.4
09:39:45|1939.51
09:39:47|1939.06
09:39:48|1938.06
09:39:49|1938.55
09:39:50|1939.69
09:39:51|1940.05
09:39:52|1939.9
09:39:53|1939.74
09:39:54|1942.04
09:39:55|1943.37
09:39:56|1943.48
09:39:57|1945.2
09:39:58|1944.33
09:39:59|1945.6
09:40:00|1946.57
09:40:01|1946.
09:40:02|1944.99
09:40:03|1945.17
09:40:04|1944.63
09:40:05|1945.34
09:40:07|1946.75
09:40:07|1946.29
09:40:08|1946.93
09:40:09|1945.83
09:40:10|1946.77
09:40:11|1946.77
09:40:12|1947.13
09:40:13|1947.77
09:40:14|1946.67
09:40:15|1947.77
09:40:16|1947.77
09:40:17|1947.42
09:40:18|1947.08
09:40:19|1946.35
09:40:20|1946.92
09:40:21|1947.42
09:40:22|1947.14
09:40:23|1948.19
09:40:24|1947.3
09:40:25|1946.74
09:40:26|1946.95
09:40:27|1947.8
09:40:28|1947.2
09:40:29|1946.68
09:40:30|1946.46
09:40:31|1947.5
09:40:32|1947.02
09:40:34|1948.01
09:40:36|1946.
09:40:37|1946.2
09:40:38|1945.47
09:40:39|1944.76
09:40:40|1945.45
09:40:41|1944.3
09:40:42|1944.19
09:40:43|1943.46
09:40:44|1943.43
09:40:46|1941.89
09:40:46|1941.88
09:40:47|1941.39
09:40:48|1940.68
09:40:49|1943.19
09:40:50|1941.84
09:40:51|1940.99
09:40:53|1941.03
09:40:54|1941.43
09:40:55|1940.
09:40:56|1940.29
09:40:57|1939.59
09:40:58|1939.78
09:40:59|1939.38
09:41:00|1940.61
09:41:01|1940.03
09:41:02|1940.78
09:41:03|1940.41
09:41:04|1939.63
09:41:05|1938.55
09:41:06|1937.99
09:41:07|1938.57
09:41:08|1939.4
09:41:09|1940.42
09:41:10|1939.68
09:41:11|1939.4
09:41:12|1939.07
09:41:13|1939.52
09:41:14|1938.73
09:41:15|1938.82
09:41:16|1939.24
09:41:17|1938.97
09:41:18|1938.59
09:41:18|1937.99
09:41:20|1938.01
09:41:21|1937.59
09:41:22|1936.91
09:41:23|1937.57
09:41:24|1936.85
09:41:25|1937.44
09:41:25|1937.44
09:41:27|1937.17
09:41:28|1936.68
09:41:29|1935.89
09:41:30|1935.91
09:41:31|1936.31
09:41:32|1936.3
09:41:32|1935.81
09:41:34|1936.43
09:41:36|1936.43
09:41:37|1937.11
09:41:39|1938.66
09:41:39|1938.6
09:41:40|1938.22
09:41:41|1937.84
09:41:42|1938.25
09:41:44|1939.95
09:41:45|1938.59
09:41:46|1938.82
09:41:47|1939.25
09:41:49|1937.81
09:41:49|1938.4
09:41:50|1938.39
09:41:51|1938.72
09:41:53|1939.27
09:41:54|1939.03
09:41:55|1940.16
09:41:55|1941.16
09:41:57|1942.97
09:41:58|1944.08
09:41:59|1944.79
09:42:00|1945.66
09:42:01|1943.6
09:42:02|1943.91
09:42:04|1944.39
09:42:04|1944.88
09:42:05|1945.89
09:42:06|1946.76
09:42:07|1947.28
09:42:08|1946.08
09:42:09|1945.69
09:42:10|1944.72
09:42:11|1944.36
09:42:12|1945.89
09:42:13|1947.15
09:42:14|1946.48
09:42:15|1945.84
09:42:16|1945.38
09:42:17|1945.79
09:42:18|1944.24
09:42:19|1944.14
09:42:20|1945.79
09:42:21|1945.06
09:42:22|1944.
09:42:23|1944.59
09:42:24|1944.47
09:42:25|1944.42
09:42:26|1944.
09:42:27|1945.38
09:42:28|1944.74
09:42:29|1945.04
09:42:30|1944.51
09:42:31|1943.68
09:42:32|1943.17
09:42:33|1943.01
09:42:34|1944.03
09:42:36|1944.05
09:42:37|1944.17
09:42:37|1944.99
09:42:39|1944.31
09:42:40|1944.54
09:42:42|1943.5
09:42:43|1943.66
09:42:44|1942.16
09:42:45|1941.59
09:42:46|1941.23
09:42:46|1942.29
09:42:48|1942.3
09:42:50|1941.94
09:42:51|1941.94
09:42:53|1941.38
09:42:54|1940.75
09:42:54|1940.93
09:42:56|1939.
09:42:57|1938.55
09:42:58|1939.95
09:42:59|1939.07
09:43:00|1938.56
09:43:01|1936.77
09:43:02|1936.21
09:43:03|1935.72
09:43:04|1935.97
09:43:05|1935.13
09:43:06|1934.74
09:43:07|1936.03
09:43:08|1937.03
09:43:09|1937.62
09:43:10|1937.18
09:43:11|1936.6
09:43:12|1935.8
09:43:13|1935.92
09:43:14|1934.37
09:43:15|1935.2
09:43:16|1936.43
09:43:17|1935.18
09:43:18|1934.42
09:43:19|1934.7
09:43:20|1934.54
09:43:21|1934.33
09:43:22|1934.9
09:43:23|1934.56
09:43:24|1934.51
09:43:25|1933.56
09:43:26|1933.76
09:43:27|1934.42
09:43:28|1935.46
09:43:29|1936.1
09:43:30|1936.2
09:43:31|1936.98
09:43:32|1936.54
09:43:33|1936.21
09:43:34|1935.63
09:43:35|1936.54
09:43:37|1938.02
09:43:37|1937.58
09:43:39|1937.21
09:43:39|1937.23
09:43:41|1936.6
09:43:41|1936.38
09:43:43|1937.29
09:43:43|1936.49
09:43:44|1937.01
09:43:46|1936.81
09:43:47|1937.05
09:43:47|1937.16
09:43:48|1936.37
09:43:50|1936.79
09:43:51|1937.45
09:43:51|1936.28
09:43:52|1935.78
09:43:54|1935.43
09:43:54|1934.85
09:43:55|1935.32
09:43:57|1935.61
09:43:57|1935.66
09:43:59|1936.09
09:44:00|1935.98
09:44:01|1936.59
09:44:02|1936.39
09:44:03|1936.37
09:44:03|1935.98
09:44:04|1935.99
09:44:06|1936.38
09:44:07|1937.78
09:44:08|1938.76
09:44:08|1939.15
09:44:10|1940.23
09:44:11|1939.64
09:44:12|1938.59
09:44:13|1937.
09:44:13|1936.04
09:44:15|1937.26
09:44:15|1937.84
09:44:16|1937.27
09:44:18|1937.32
09:44:18|1935.85
09:44:20|1934.38
09:44:20|1933.42
09:44:21|1934.41
09:44:23|1934.94
09:44:24|1934.69
09:44:25|1934.82
09:44:26|1933.99
09:44:27|1933.8
09:44:28|1933.43
09:44:29|1933.4
09:44:30|1933.06
09:44:31|1933.88
09:44:32|1933.88
09:44:33|1934.86
09:44:34|1933.04
09:44:35|1933.37
09:44:36|1932.47
09:44:38|1932.06
09:44:39|1932.93
09:44:41|1932.13
09:44:42|1932.07
09:44:43|1931.57
09:44:45|1930.55
09:44:46|1932.39
09:44:47|1931.66
09:44:48|1932.35
09:44:49|1931.58
09:44:50|1933.27
09:44:51|1933.53
09:44:52|1933.1
09:44:53|1932.06
09:44:54|1931.35
09:44:55|1930.9
09:44:56|1931.46
09:44:57|1931.77
09:44:58|1931.17
09:44:59|1932.23
09:45:01|1931.37
09:45:01|1930.12
09:45:02|1930.86
09:45:03|1930.01
09:45:04|1930.87
09:45:05|1931.8
09:45:06|1932.1
09:45:07|1930.81
09:45:08|1930.22
09:45:09|1931.55
09:45:10|1933.02
09:45:11|1933.03
09:45:12|1933.56
09:45:13|1933.25
09:45:14|1934.73
09:45:15|1933.16
09:45:16|1932.31
09:45:17|1931.88
09:45:18|1932.93
09:45:19|1933.67
09:45:20|1932.62
09:45:21|1932.08
09:45:22|1931.78
09:45:24|1932.17
09:45:25|1932.64
09:45:26|1932.08
09:45:27|1932.09
09:45:27|1932.51
09:45:30|1934.06
09:45:30|1933.02
09:45:31|1932.89
09:45:32|1931.72
09:45:33|1930.69
09:45:34|1929.14
09:45:35|1930.41
09:45:36|1929.71
09:45:38|1929.36
09:45:39|1929.86
09:45:40|1930.63
09:45:42|1930.28
09:45:42|1929.8
09:45:43|1929.22
09:45:44|1929.
09:45:45|1929.92
09:45:47|1929.62
09:45:49|1927.28
09:45:49|1928.7
09:45:50|1928.93
09:45:51|1928.11
09:45:52|1927.64
09:45:53|1928.04
09:45:54|1928.55
09:45:55|1928.81
09:45:56|1928.82
09:45:57|1927.56
09:45:58|1927.17
09:45:59|1927.28
09:46:00|1926.58
09:46:01|1925.84
09:46:02|1925.69
09:46:03|1924.6
09:46:04|1923.54
09:46:05|1923.91
09:46:06|1923.9
09:46:07|1921.73
09:46:08|1921.19
09:46:09|1924.05
09:46:10|1924.8
09:46:12|1925.57
09:46:13|1925.35
09:46:14|1924.19
09:46:15|1924.94
09:46:16|1924.92
09:46:17|1924.89
09:46:18|1924.2
09:46:19|1923.5
09:46:20|1921.82
09:46:21|1922.24
09:46:21|1923.05
09:46:23|1923.91
09:46:24|1924.11
09:46:25|1924.13
09:46:25|1924.27
09:46:26|1924.91
09:46:27|1924.42
09:46:29|1924.8
09:46:30|1925.29
09:46:30|1926.44
09:46:32|1925.87
09:46:33|1925.43
09:46:33|1925.15
09:46:35|1924.8
09:46:36|1925.02
09:46:37|1924.55
09:46:39|1925.01
09:46:40|1926.13
09:46:42|1926.99
09:46:42|1927.01
09:46:44|1929.62
09:46:45|1931.34
09:46:47|1930.74
09:46:47|1929.44
09:46:48|1928.62
09:46:50|1928.78
09:46:52|1930.34
09:46:52|1930.23
09:46:54|1928.53
09:46:54|1929.89
09:46:55|1928.62
09:46:56|1928.7
09:46:58|1929.07
09:46:59|1929.72
09:47:00|1930.77
09:47:01|1932.67
09:47:02|1931.85
09:47:02|1931.21
09:47:03|1931.
09:47:04|1931.27
09:47:06|1931.75
09:47:07|1931.11
09:47:08|1931.73
09:47:08|1931.5
09:47:10|1934.01
09:47:11|1936.
09:47:11|1936.83
09:47:13|1937.99
09:47:13|1935.64
09:47:15|1935.64
09:47:16|1934.54
09:47:17|1935.58
09:47:17|1934.87
09:47:18|1934.01
09:47:20|1933.77
09:47:21|1934.14
09:47:21|1934.13
09:47:23|1934.68
09:47:23|1934.48
09:47:25|1935.06
09:47:25|1936.24
09:47:26|1937.58
09:47:27|1936.37
09:47:28|1935.58
09:47:29|1934.37
09:47:30|1932.34
09:47:32|1934.33
09:47:32|1934.02
09:47:34|1933.98
09:47:35|1934.61
09:47:36|1933.46
09:47:37|1934.49
09:47:37|1933.56
09:47:39|1935.19
09:47:41|1934.24
09:47:41|1933.88
09:47:43|1933.59
09:47:44|1934.16
09:47:45|1935.5
09:47:47|1935.54
09:47:48|1935.55
09:47:49|1936.54
09:47:50|1935.9
09:47:51|1935.77
09:47:52|1936.27
09:47:53|1936.91
09:47:54|1938.04
09:47:56|1938.11
09:47:56|1937.56
09:47:58|1935.79
09:47:59|1935.26
09:48:00|1934.76
09:48:00|1934.81
09:48:02|1940.51
09:48:03|1935.43
09:48:03|1937.63
09:48:05|1937.63
09:48:05|1937.96
09:48:06|1937.11
09:48:08|1935.71
09:48:09|1935.46
09:48:10|1936.49
09:48:11|1935.55
09:48:11|1936.
09:48:13|1936.04
09:48:14|1934.71
09:48:15|1933.98
09:48:15|1933.6
09:48:16|1934.61
09:48:17|1933.41
09:48:19|1933.9
09:48:20|1932.27
09:48:21|1931.92
09:48:22|1932.2
09:48:23|1931.22
09:48:24|1930.75
09:48:24|1930.01
09:48:25|1929.5
09:48:26|1928.66
09:48:27|1929.97
09:48:28|1929.67
09:48:29|1932.52
09:48:30|1931.45
09:48:31|1931.44
09:48:33|1930.28
09:48:33|1930.56
09:48:34|1930.75
09:48:36|1930.93
09:48:37|1931.72
09:48:37|1932.31
09:48:38|1932.61
09:48:40|1931.29
09:48:42|1930.6
09:48:42|1931.17
09:48:44|1930.13
09:48:45|1929.91
09:48:46|1930.33
09:48:47|1929.8
09:48:48|1929.7
09:48:49|1928.58
09:48:50|1929.23
09:48:51|1928.72
09:48:52|1930.08
09:48:53|1929.64
09:48:55|1929.36
09:48:56|1929.92
09:48:57|1929.46
09:48:58|1929.46
09:48:59|1928.68
09:49:00|1928.98
09:49:01|1929.52
09:49:02|1930.99
09:49:03|1931.32
09:49:04|1932.07
09:49:05|1931.58
09:49:06|1931.86
09:49:07|1931.96
09:49:08|1932.01
09:49:09|1932.49
09:49:10|1932.12
09:49:11|1932.05
09:49:12|1931.64
09:49:14|1932.24
09:49:15|1931.82
09:49:15|1931.83
09:49:16|1932.17
09:49:18|1932.45
09:49:18|1931.71
09:49:19|1931.27
09:49:20|1929.65
09:49:21|1930.9
09:49:22|1929.71
09:49:23|1930.12
09:49:25|1930.69
09:49:25|1931.5
09:49:26|1931.9
09:49:27|1931.91
09:49:28|1932.78
09:49:29|1932.02
09:49:31|1931.66
09:49:31|1931.9
09:49:32|1930.51
09:49:34|1930.51
09:49:34|1930.3
09:49:35|1931.18
09:49:36|1930.63
09:49:38|1930.88
09:49:38|1929.74
09:49:40|1929.77
09:49:41|1930.22
09:49:43|1931.88
09:49:44|1932.93
09:49:46|1931.83
09:49:47|1930.64
09:49:48|1930.76
09:49:49|1930.35
09:49:50|1930.94
09:49:52|1929.7
09:49:53|1930.73
09:49:55|1929.02
09:49:55|1928.39
09:49:56|1928.59
09:49:57|1928.21
09:49:58|1927.24
09:49:59|1927.42
09:50:00|1927.4
09:50:02|1926.01
09:50:02|1927.21
09:50:04|1927.45
09:50:05|1929.02
09:50:06|1929.29
09:50:07|1929.6
09:50:08|1928.73
09:50:09|1928.78
09:50:10|1928.57
09:50:11|1927.48
09:50:12|1927.37
09:50:12|1927.83
09:50:13|1927.91
09:50:15|1927.53
09:50:16|1926.5
09:50:17|1926.63
09:50:18|1925.75
09:50:19|1926.95
09:50:20|1927.01
09:50:21|1926.17
09:50:22|1926.1
09:50:22|1926.38
09:50:24|1927.4
09:50:24|1927.
09:50:26|1926.13
09:50:27|1925.73
09:50:27|1926.46
09:50:29|1927.4
09:50:30|1928.59
09:50:31|1927.45
09:50:32|1925.88
09:50:32|1926.78
09:50:34|1925.51
09:50:35|1925.83
09:50:35|1925.4
09:50:37|1926.87
09:50:39|1926.31
09:50:39|1925.74
09:50:40|1925.42
09:50:42|1926.98
09:50:44|1927.91
09:50:45|1926.6
09:50:46|1926.83
09:50:47|1925.98
09:50:47|1924.88
09:50:50|1924.97
09:50:50|1925.47
09:50:52|1925.76
09:50:53|1925.62
09:50:54|1925.51
09:50:55|1927.03
09:50:56|1927.55
09:50:56|1927.59
09:50:58|1926.08
09:50:59|1926.95
09:51:00|1926.96
09:51:01|1926.91
09:51:02|1926.95
09:51:03|1928.58
09:51:04|1928.11
09:51:05|1927.19
09:51:05|1924.7
09:51:07|1924.67
09:51:08|1924.
09:51:09|1924.09
09:51:10|1924.18
09:51:11|1923.56
09:51:11|1924.57
09:51:13|1925.
09:51:13|1925.15
09:51:15|1924.06
09:51:16|1923.05
09:51:17|1923.9
09:51:18|1922.63
09:51:19|1922.93
09:51:20|1923.7
09:51:21|1924.25
09:51:22|1923.52
09:51:23|1923.5
09:51:23|1923.06
09:51:25|1922.02
09:51:26|1921.13
09:51:27|1920.91
09:51:27|1920.
09:51:29|1921.36
09:51:30|1921.27
09:51:31|1920.11
09:51:32|1920.41
09:51:32|1919.87
09:51:35|1919.52
09:51:35|1919.48
09:51:36|1919.49
09:51:37|1920.59
09:51:38|1919.48
09:51:39|1919.
09:51:40|1916.94
09:51:41|1916.89
09:51:43|1916.78
09:51:44|1917.01
09:51:46|1917.7
09:51:46|1917.71
09:51:47|1917.61
09:51:48|1918.
09:51:50|1919.58
09:51:51|1920.04
09:51:53|1921.32
09:51:53|1920.95
09:51:54|1920.57
09:51:55|1920.81
09:51:56|1918.55
09:51:57|1918.07
09:51:58|1917.6
09:52:00|1918.67
09:52:00|1918.94
09:52:02|1919.79
09:52:03|1918.92
09:52:04|1918.88
09:52:05|1918.93
09:52:06|1918.92
09:52:07|1919.52
09:52:08|1920.76
09:52:08|1920.53
09:52:10|1918.92
09:52:11|1918.74
09:52:12|1919.46
09:52:13|1918.87
09:52:14|1920.01
09:52:15|1918.37
09:52:15|1918.99
09:52:17|1920.02
09:52:19|1917.88
09:52:19|1917.24
09:52:20|1917.37
09:52:21|1916.78
09:52:22|1917.53
09:52:23|1916.91
09:52:24|1916.57
09:52:25|1915.8
09:52:26|1915.59
09:52:27|1916.16
09:52:28|1916.39
09:52:29|1916.39
09:52:30|1915.65
09:52:31|1915.13
09:52:32|1915.42
09:52:33|1915.81
09:52:34|1917.12
09:52:35|1917.23
09:52:36|1916.84
09:52:37|1917.48
09:52:38|1918.43
09:52:39|1918.49
09:52:40|1918.06
09:52:41|1917.72
09:52:42|1917.17
09:52:44|1916.38
09:52:45|1915.75
09:52:47|1916.05
09:52:47|1915.25
09:52:48|1916.15
09:52:49|1916.3
09:52:50|1915.97
09:52:52|1915.41
09:52:53|1914.37
09:52:54|1914.16
09:52:55|1914.85
09:52:56|1915.18
09:52:57|1915.2
09:52:58|1916.13
09:52:59|1917.48
09:53:00|1917.85
09:53:01|1917.04
09:53:02|1917.63
09:53:03|1918.07
09:53:04|1918.98
09:53:06|1920.08
09:53:07|1920.32
09:53:08|1920.2
09:53:09|1919.3
09:53:10|1917.87
09:53:11|1919.4
09:53:12|1920.72
09:53:13|1919.98
09:53:14|1918.88
09:53:15|1918.27
09:53:16|1918.95
09:53:17|1918.92
09:53:18|1918.57
09:53:19|1918.56
09:53:20|1918.56
09:53:21|1919.05
09:53:22|1919.62
09:53:23|1917.1
09:53:24|1918.
09:53:25|1918.61
09:53:26|1918.29
09:53:27|1918.01
09:53:28|1917.76
09:53:29|1916.9
09:53:30|1916.9
09:53:31|1915.98
09:53:32|1915.94
09:53:33|1916.64
09:53:34|1918.16
09:53:35|1918.49
09:53:36|1919.09
09:53:37|1919.35
09:53:38|1918.31
09:53:39|1917.11
09:53:40|1916.73
09:53:41|1916.72
09:53:42|1916.23
09:53:44|1916.79
09:53:45|1916.09
09:53:46|1916.26
09:53:48|1916.26
09:53:49|1916.22
09:53:50|1916.5
09:53:51|1916.96
09:53:52|1917.37
09:53:53|1917.37
09:53:54|1917.97
09:53:55|1917.84
09:53:56|1918.02
09:53:57|1916.06
09:53:58|1915.17
09:53:59|1916.33
09:54:00|1916.84
09:54:01|1918.2
09:54:02|1919.99
09:54:03|1919.2
09:54:04|1919.16
09:54:05|1920.22
09:54:06|1919.12
09:54:07|1919.26
09:54:08|1921.06
09:54:09|1921.06
09:54:10|1920.81
09:54:11|1920.66
09:54:12|1920.28
09:54:13|1921.75
09:54:14|1922.6
09:54:15|1922.23
09:54:16|1920.54
09:54:17|1920.01
09:54:18|1920.63
09:54:20|1921.05
09:54:21|1921.41
09:54:21|1921.05
09:54:22|1920.55
09:54:23|1919.18
09:54:24|1918.74
09:54:25|1917.33
09:54:27|1916.7
09:54:27|1917.44
09:54:28|1917.79
09:54:29|1918.16
09:54:31|1917.02
09:54:32|1917.57
09:54:33|1918.01
09:54:34|1917.68
09:54:35|1919.37
09:54:36|1919.13
09:54:38|1920.49
09:54:38|1920.86
09:54:39|1920.83
09:54:41|1921.22
09:54:41|1921.07
09:54:42|1921.19
09:54:43|1920.3
09:54:45|1920.93
09:54:46|1921.11
09:54:48|1921.63
09:54:49|1921.81
09:54:49|1921.67
09:54:51|1922.86
09:54:52|1922.44
09:54:53|1921.78
09:54:54|1920.52
09:54:55|1920.42
09:54:56|1921.31
09:54:57|1922.17
09:54:58|1922.65
09:54:59|1922.01
09:55:00|1921.82
09:55:01|1921.43
09:55:02|1921.31
09:55:04|1918.31
09:55:05|1916.9
09:55:06|1918.86
09:55:07|1919.06
09:55:08|1920.13
09:55:09|1919.57
09:55:10|1918.92
09:55:11|1918.42
09:55:12|1917.72
09:55:13|1916.74
09:55:14|1917.59
09:55:15|1917.71
09:55:16|1918.95
09:55:17|1917.18
09:55:18|1917.34
09:55:19|1917.33
09:55:20|1917.47
09:55:21|1918.64
09:55:22|1917.44
09:55:23|1917.59
09:55:24|1917.56
09:55:25|1918.04
09:55:26|1918.42
09:55:27|1918.19
09:55:28|1918.2
09:55:29|1918.42
09:55:30|1919.27
09:55:31|1918.86
09:55:32|1918.52
09:55:33|1917.26
09:55:34|1917.75
09:55:35|1917.63
09:55:36|1917.89
09:55:37|1917.61
09:55:38|1919.32
09:55:39|1918.73
09:55:40|1917.63
09:55:41|1917.52
09:55:42|1916.21
09:55:43|1916.2
09:55:44|1916.01
09:55:45|1916.11
09:55:47|1917.01
09:55:47|1917.3
09:55:49|1916.72
09:55:50|1915.57
09:55:51|1916.39
09:55:53|1916.17
09:55:53|1916.37
09:55:54|1916.49
09:55:56|1917.37
09:55:57|1916.81
09:55:58|1915.97
09:55:58|1916.01
09:56:00|1915.75
09:56:00|1915.17
09:56:01|1914.11
09:56:02|1913.13
09:56:03|1913.41
09:56:04|1913.78
09:56:06|1913.21
09:56:07|1912.43
09:56:08|1912.72
09:56:09|1914.08
09:56:10|1914.09
09:56:11|1913.85
09:56:12|1912.8
09:56:13|1912.23
09:56:14|1912.55
09:56:15|1912.51
09:56:17|1914.11
09:56:17|1913.8
09:56:18|1914.02
09:56:20|1913.57
09:56:20|1913.32
09:56:22|1913.53
09:56:22|1913.42
09:56:23|1913.43
09:56:25|1913.8
09:56:26|1914.55
09:56:26|1914.02
09:56:28|1914.87
09:56:28|1914.36
09:56:30|1914.68
09:56:30|1915.53
09:56:32|1916.48
09:56:33|1916.84
09:56:33|1915.72
09:56:34|1915.03
09:56:36|1915.82
09:56:36|1916.03
09:56:37|1916.82
09:56:38|1917.73
09:56:40|1918.3
09:56:41|1917.58
09:56:41|1916.12
09:56:42|1915.01
09:56:44|1914.
09:56:44|1913.64
09:56:46|1914.71
09:56:48|1915.
09:56:48|1914.15
09:56:50|1915.19
09:56:51|1914.92
09:56:52|1914.37
09:56:53|1913.02
09:56:54|1913.05
09:56:56|1913.96
09:56:57|1913.07
09:56:58|1913.58
09:56:59|1914.05
09:57:00|1913.66
09:57:01|1914.41
09:57:03|1914.64
09:57:04|1914.45
09:57:05|1915.49
09:57:06|1916.84
09:57:07|1915.79
09:57:08|1916.34
09:57:09|1914.28
09:57:10|1914.47
09:57:12|1914.72
09:57:12|1914.31
09:57:13|1914.11
09:57:14|1913.32
09:57:15|1913.52
09:57:16|1913.57
09:57:17|1913.24
09:57:18|1913.81
09:57:19|1913.14
09:57:20|1913.4
09:57:21|1913.42
09:57:22|1913.44
09:57:23|1912.62
09:57:24|1912.74
09:57:25|1912.27
09:57:26|1912.19
09:57:27|1911.48
09:57:28|1911.47
09:57:29|1910.84
09:57:30|1909.28
09:57:31|1908.78
09:57:32|1909.62
09:57:33|1911.41
09:57:34|1911.33
09:57:35|1909.9
09:57:36|1910.4
09:57:37|1910.47
09:57:38|1908.99
09:57:39|1909.96
09:57:40|1909.84
09:57:41|1911.39
09:57:42|1911.84
09:57:43|1912.64
09:57:44|1912.56
09:57:45|1912.33
09:57:47|1910.83
09:57:48|1911.1
09:57:50|1911.68
09:57:50|1912.33
09:57:52|1913.99
09:57:54|1913.05
09:57:54|1912.49
09:57:56|1912.28
09:57:58|1913.7
09:57:58|1913.23
09:58:00|1912.59
09:58:01|1912.06
09:58:02|1910.71
09:58:03|1911.1
09:58:04|1911.64
09:58:05|1910.97
09:58:07|1911.03
09:58:07|1912.15
09:58:09|1913.
09:58:10|1912.2
09:58:11|1911.65
09:58:12|1910.16
09:58:13|1910.81
09:58:14|1912.76
09:58:15|1913.11
09:58:16|1912.98
09:58:17|1913.6
09:58:17|1914.06
09:58:19|1913.17
09:58:20|1914.02
09:58:20|1914.37
09:58:22|1913.52
09:58:23|1913.65
09:58:24|1912.75
09:58:25|1912.8
09:58:26|1912.05
09:58:27|1912.49
09:58:28|1911.95
09:58:29|1912.06
09:58:30|1912.07
09:58:31|1911.52
09:58:32|1911.15
09:58:32|1911.73
09:58:33|1911.84
09:58:35|1912.06
09:58:36|1912.46
09:58:37|1912.65
09:58:38|1913.48
09:58:39|1913.68
09:58:40|1915.43
09:58:41|1914.13
09:58:42|1914.11
09:58:43|1914.1
09:58:44|1915.52
09:58:44|1915.74
09:58:46|1915.16
09:58:47|1914.87
09:58:49|1914.54
09:58:50|1915.09
09:58:52|1915.08
09:58:52|1915.31
09:58:54|1916.78
09:58:55|1914.93
09:58:56|1916.23
09:58:58|1916.24
09:58:58|1916.24
09:58:59|1915.91
09:59:00|1916.12
09:59:01|1915.67
09:59:02|1915.68
09:59:03|1914.2
09:59:04|1914.96
09:59:05|1914.51
09:59:06|1915.06
09:59:07|1914.58
09:59:08|1914.66
09:59:09|1915.23
09:59:10|1913.98
09:59:11|1913.98
09:59:12|1913.22
09:59:13|1912.98
09:59:14|1912.4
09:59:15|1913.32
09:59:16|1915.12
09:59:17|1916.24
09:59:18|1916.02
09:59:19|1916.73
09:59:20|1915.96
09:59:21|1915.01
09:59:22|1915.67
09:59:23|1915.02
09:59:24|1915.26
09:59:25|1914.2
09:59:26|1913.29
09:59:27|1914.82
09:59:28|1915.2
09:59:29|1914.31
09:59:30|1913.78
09:59:31|1912.45
09:59:32|1912.44
09:59:33|1912.08
09:59:34|1912.58
09:59:35|1912.59
09:59:36|1912.7
09:59:37|1913.94
09:59:38|1914.84
09:59:39|1914.87
09:59:40|1915.11
09:59:41|1914.06
09:59:42|1914.65
09:59:44|1916.15
09:59:45|1915.69
09:59:46|1916.24
09:59:47|1915.94
09:59:48|1915.25
09:59:50|1915.13
09:59:51|1915.27
09:59:53|1915.26
09:59:53|1914.
09:59:55|1914.73
09:59:57|1915.24
09:59:57|1915.75
09:59:58|1916.39
09:59:59|1916.08
10:00:01|1916.42
10:00:02|1916.47
10:00:04|1917.09
10:00:04|1916.57
10:00:05|1916.61
10:00:06|1917.22
10:00:08|1916.66
10:00:09|1916.08
10:00:10|1916.78
10:00:11|1915.94
10:00:12|1915.76
10:00:12|1916.03
10:00:14|1916.33
10:00:16|1917.75
10:00:16|1916.53
10:00:17|1916.75
10:00:19|1916.43
10:00:20|1915.87
10:00:21|1915.47
10:00:22|1916.66
10:00:23|1916.66
10:00:24|1916.18
10:00:25|1915.46
10:00:26|1915.7
10:00:27|1914.52
10:00:28|1915.1
10:00:29|1913.87
10:00:30|1913.05
10:00:30|1912.95
10:00:31|1912.58
10:00:33|1913.41
10:00:34|1913.67
10:00:35|1912.97
10:00:36|1912.97
10:00:37|1913.67
10:00:38|1913.36
10:00:38|1912.73
10:00:40|1912.39
10:00:40|1913.36
10:00:41|1913.06
10:00:43|1914.1
10:00:44|1913.17
10:00:45|1915.
10:00:46|1912.92
10:00:47|1912.7
10:00:48|1911.8
10:00:48|1911.74
10:00:51|1911.57
10:00:51|1911.67
10:00:53|1913.18
10:00:55|1912.63
10:00:55|1912.28
10:00:56|1912.29
10:00:57|1911.69
10:00:58|1912.16
10:00:59|1911.95
10:01:01|1911.95
10:01:03|1911.59
10:01:03|1911.26
10:01:04|1911.05
10:01:05|1911.77
10:01:06|1911.96
10:01:07|1913.18
10:01:08|1912.97
10:01:09|1912.58
10:01:10|1913.39
10:01:11|1911.54
10:01:12|1912.24
10:01:13|1912.28
10:01:14|1912.28
10:01:15|1912.8
10:01:16|1912.87
10:01:17|1913.39
10:01:18|1913.93
10:01:19|1913.53
10:01:21|1911.29
10:01:22|1912.95
10:01:23|1912.3
10:01:24|1911.87
10:01:25|1911.37
10:01:26|1911.25
10:01:27|1911.01
10:01:28|1911.21
10:01:29|1910.61
10:01:30|1910.19
10:01:31|1910.54
10:01:32|1910.
10:01:33|1908.98
10:01:34|1909.37
10:01:35|1909.33
10:01:36|1910.79
10:01:37|1911.11
10:01:38|1911.59
10:01:38|1909.36
10:01:40|1909.58
10:01:41|1910.39
10:01:42|1909.82
10:01:42|1909.83
10:01:43|1909.49
10:01:45|1908.92
10:01:46|1908.84
10:01:47|1908.41
10:01:48|1908.85
10:01:49|1908.23
10:01:50|1908.02
10:01:52|1909.78
10:01:53|1909.78
10:01:54|1910.61
10:01:55|1911.45
10:01:57|1910.61
10:01:57|1911.1
10:01:58|1910.9
10:01:59|1910.99
10:02:00|1911.4
10:02:02|1911.74
10:02:04|1909.67
10:02:04|1910.81
10:02:05|1910.8
10:02:07|1911.31
10:02:08|1911.64
10:02:09|1910.51
10:02:10|1911.08
10:02:11|1911.54
10:02:12|1910.64
10:02:13|1910.63
10:02:14|1910.05
10:02:15|1909.69
10:02:16|1911.19
10:02:17|1911.41
10:02:18|1911.08
10:02:19|1909.42
10:02:20|1909.89
10:02:21|1909.88
10:02:22|1910.04
10:02:23|1910.01
10:02:24|1909.08
10:02:25|1910.
10:02:26|1909.87
10:02:27|1909.96
10:02:28|1909.63
10:02:29|1909.05
10:02:30|1909.78
10:02:31|1909.51
10:02:32|1909.51
10:02:33|1910.09
10:02:34|1909.55
10:02:35|1909.71
10:02:36|1909.26
10:02:37|1908.76
10:02:38|1908.76
10:02:39|1908.67
10:02:40|1909.94
10:02:41|1909.82
10:02:42|1910.33
10:02:43|1910.26
10:02:44|1910.25
10:02:45|1910.68
10:02:46|1910.68
10:02:47|1910.45
10:02:48|1909.26
10:02:49|1909.53
10:02:50|1909.09
10:02:51|1909.37
10:02:53|1909.69
10:02:54|1911.
10:02:56|1911.74
10:02:57|1912.11
10:02:59|1913.02
10:03:00|1913.44
10:03:02|1912.87
10:03:03|1913.11
10:03:03|1914.19
10:03:05|1913.72
10:03:06|1914.22
10:03:07|1912.72
10:03:08|1912.99
10:03:09|1913.56
10:03:10|1913.56
10:03:10|1913.8
10:03:12|1913.81
10:03:12|1914.
10:03:13|1913.94
10:03:14|1914.39
10:03:15|1914.39
10:03:17|1915.
10:03:18|1913.97
10:03:18|1914.16
10:03:20|1914.16
10:03:21|1914.91
10:03:21|1915.04
10:03:22|1915.74
10:03:24|1914.7
10:03:25|1915.5
10:03:26|1914.97
10:03:27|1915.45
10:03:29|1916.31
10:03:29|1916.31
10:03:30|1916.07
10:03:31|1916.42
10:03:32|1917.97
10:03:33|1917.51
10:03:34|1917.89
10:03:35|1918.82
10:03:36|1919.24
10:03:37|1919.39
10:03:38|1918.45
10:03:39|1918.82
10:03:40|1918.23
10:03:41|1917.32
10:03:42|1917.75
10:03:44|1918.43
10:03:44|1917.77
10:03:45|1918.37
10:03:46|1919.67
10:03:47|1919.69
10:03:48|1920.23
10:03:50|1920.01
10:03:51|1921.04
10:03:53|1920.1
10:03:53|1919.67
10:03:55|1918.65
10:03:56|1919.32
10:03:58|1919.61
10:03:59|1919.36
10:04:00|1919.86
10:04:00|1919.47
10:04:01|1919.7
10:04:03|1919.62
10:04:04|1918.86
10:04:05|1920.15
10:04:06|1921.06
10:04:07|1921.07
10:04:08|1919.8
10:04:09|1920.84
10:04:10|1920.85
10:04:11|1921.97
10:04:12|1921.59
10:04:13|1923.46
10:04:14|1921.8
10:04:15|1921.91
10:04:16|1921.91
10:04:17|1920.94
10:04:18|1921.98
10:04:19|1921.13
10:04:20|1920.94
10:04:21|1920.24
10:04:22|1919.97
10:04:23|1919.67
10:04:24|1919.67
10:04:25|1920.24
10:04:26|1919.67
10:04:27|1919.96
10:04:28|1919.57
10:04:29|1921.04
10:04:30|1921.9
10:04:31|1920.93
10:04:32|1921.28
10:04:33|1919.88
10:04:34|1919.63
10:04:35|1925.
10:04:36|1921.09
10:04:37|1921.19
10:04:38|1919.95
10:04:39|1919.05
10:04:40|1919.97
10:04:42|1919.12
10:04:43|1918.77
10:04:43|1917.79
10:04:44|1918.24
10:04:46|1917.51
10:04:46|1916.95
10:04:47|1918.09
10:04:48|1916.9
10:04:50|1916.94
10:04:51|1917.05
10:04:52|1917.47
10:04:53|1917.54
10:04:55|1916.96
10:04:56|1916.54
10:04:57|1916.1
10:04:57|1916.68
10:04:59|1916.49
10:05:00|1916.15
10:05:02|1917.06
10:05:03|1916.93
10:05:04|1917.51
10:05:05|1917.38
10:05:05|1917.5
10:05:07|1919.31
10:05:08|1920.26
10:05:08|1919.4
10:05:10|1920.23
10:05:10|1919.74
10:05:11|1920.58
10:05:13|1920.18
10:05:14|1919.51
10:05:14|1919.41
10:05:16|1919.77
10:05:16|1919.2
10:05:17|1919.45
10:05:18|1918.12
10:05:20|1918.4
10:05:21|1918.86
10:05:22|1917.88
10:05:23|1917.35
10:05:23|1919.84
10:05:24|1918.82
10:05:25|1918.8
10:05:26|1918.49
10:05:28|1918.64
10:05:28|1918.33
10:05:29|1919.39
10:05:31|1919.54
10:05:32|1919.
10:05:32|1919.12
10:05:34|1918.81
10:05:35|1919.08
10:05:36|1919.99
10:05:36|1919.38
10:05:37|1918.51
10:05:38|1918.95
10:05:39|1918.82
10:05:41|1918.44
10:05:41|1918.95
10:05:42|1918.9
10:05:44|1919.39
10:05:44|1919.32
10:05:46|1920.86
10:05:46|1920.65
10:05:47|1921.12
10:05:49|1921.67
10:05:49|1922.79
10:05:50|1922.83
10:05:51|1924.2
10:05:53|1924.83
10:05:54|1922.88
10:05:55|1922.55
10:05:56|1922.
10:05:58|1921.51
10:05:59|1922.22
10:05:59|1921.88
10:06:01|1921.1
10:06:02|1920.91
10:06:03|1920.31
10:06:04|1921.26
10:06:05|1919.83
10:06:06|1919.82
10:06:07|1920.83
10:06:08|1920.09
10:06:09|1920.8
10:06:10|1919.51
10:06:11|1920.34
10:06:12|1920.55
10:06:13|1920.06
10:06:14|1919.42
10:06:15|1919.06
10:06:16|1919.98
10:06:17|1920.22
10:06:18|1920.1
10:06:19|1919.97
10:06:20|1919.26
10:06:21|1919.83
10:06:22|1918.23
10:06:23|1919.26
10:06:24|1919.66
10:06:25|1918.91
10:06:26|1919.06
10:06:27|1919.45
10:06:28|1920.35
10:06:29|1920.18
10:06:30|1921.19
10:06:31|1920.2
10:06:33|1922.02
10:06:33|1922.12
10:06:35|1921.73
10:06:36|1921.79
10:06:36|1921.49
10:06:38|1921.43
10:06:38|1920.88
10:06:40|1920.75
10:06:41|1921.48
10:06:41|1922.98
10:06:43|1923.96
10:06:43|1923.6
10:06:44|1923.61
10:06:45|1924.59
10:06:46|1924.72
10:06:48|1924.51
10:06:48|1924.3
10:06:50|1923.94
10:06:50|1923.39
10:06:51|1924.81
10:06:52|1924.16
10:06:54|1925.
10:06:56|1926.65
10:06:57|1925.95
10:06:59|1927.76
10:07:00|1928.93
10:07:01|1927.93
10:07:02|1927.89
10:07:03|1928.06
10:07:04|1929.32
10:07:05|1928.07
10:07:07|1929.27
10:07:08|1928.76
10:07:09|1927.5
10:07:09|1926.09
10:07:10|1926.25
10:07:12|1927.1
10:07:12|1926.15
10:07:13|1926.87
10:07:15|1926.9
10:07:16|1928.11
10:07:16|1927.31
10:07:17|1927.22
10:07:19|1927.51
10:07:20|1927.65
10:07:21|1926.87
10:07:22|1926.4
10:07:23|1927.73
10:07:25|1928.59
10:07:25|1928.61
10:07:26|1927.83
10:07:28|1927.32
10:07:29|1927.62
10:07:29|1928.17
10:07:30|1927.
10:07:31|1927.3
10:07:33|1928.87
10:07:34|1930.51
10:07:34|1930.83
10:07:35|1931.83
10:07:37|1931.93
10:07:37|1930.99
10:07:38|1930.35
10:07:39|1929.54
10:07:40|1928.63
10:07:41|1929.29
10:07:42|1929.21
10:07:43|1928.66
10:07:45|1928.42
10:07:46|1929.14
10:07:48|1929.99
10:07:48|1929.14
10:07:50|1929.72
10:07:50|1929.22
10:07:52|1931.02
10:07:52|1930.97
10:07:53|1930.96
10:07:55|1930.76
10:07:56|1929.82
10:07:57|1930.35
10:07:59|1929.63
10:08:00|1929.34
10:08:01|1928.53
10:08:02|1929.
10:08:04|1928.13
10:08:05|1929.23
10:08:06|1928.93
10:08:07|1930.09
10:08:08|1931.58
10:08:09|1931.81
10:08:09|1930.69
10:08:11|1930.89
10:08:13|1929.47
10:08:14|1927.06
10:08:15|1926.15
10:08:16|1927.31
10:08:16|1926.5
10:08:18|1925.59
10:08:19|1926.04
10:08:20|1926.67
10:08:21|1926.76
10:08:22|1926.9
10:08:23|1925.46
10:08:24|1926.26
10:08:25|1926.66
10:08:26|1926.7
10:08:27|1925.75
10:08:28|1926.45
10:08:29|1926.18
10:08:30|1926.71
10:08:31|1925.78
10:08:32|1925.61
10:08:33|1926.27
10:08:34|1928.05
10:08:35|1929.57
10:08:36|1928.88
10:08:37|1928.2
10:08:38|1927.34
10:08:39|1927.05
10:08:40|1927.4
10:08:41|1928.51
10:08:42|1927.52
10:08:43|1926.25
10:08:45|1926.73
10:08:46|1927.68
10:08:47|1928.5
10:08:48|1929.12
10:08:48|1929.32
10:08:50|1928.95
10:08:50|1928.27
10:08:51|1928.27
10:08:52|1928.95
10:08:54|1930.6
10:08:54|1929.8
10:08:56|1930.76
10:08:58|1930.38
10:08:59|1931.45
10:09:00|1929.81
10:09:01|1929.59
10:09:02|1929.87
10:09:03|1931.23
10:09:04|1932.59
10:09:06|1931.63
10:09:07|1930.85
10:09:08|1930.89
10:09:08|1932.62
10:09:10|1932.29
10:09:11|1930.9
10:09:12|1929.33
10:09:13|1929.81
10:09:14|1930.16
10:09:15|1930.06
10:09:16|1929.58
10:09:17|1929.36
10:09:18|1928.57
10:09:19|1928.64
10:09:20|1927.49
10:09:21|1926.82
10:09:22|1925.95
10:09:23|1924.3
10:09:24|1924.39
10:09:25|1922.94
10:09:26|1923.63
10:09:26|1924.25
10:09:27|1922.96
10:09:29|1923.47
10:09:30|1923.65
10:09:30|1922.48
10:09:32|1921.43
10:09:33|1919.87
10:09:33|1921.12
10:09:35|1919.57
10:09:36|1918.67
10:09:37|1918.95
10:09:38|1920.23
10:09:39|1920.3
10:09:40|1919.94
10:09:41|1918.9
10:09:42|1919.09
10:09:43|1920.26
10:09:44|1919.61
10:09:45|1919.61
10:09:46|1921.26
10:09:47|1922.54
10:09:48|1925.66
10:09:49|1925.58
10:09:50|1924.31
10:09:51|1924.93
10:09:52|1924.47
10:09:53|1923.53
10:09:54|1922.78
10:09:55|1922.69
10:09:56|1922.7
10:09:57|1922.62
10:09:59|1923.12
10:10:00|1922.78
10:10:02|1922.47
10:10:03|1921.41
10:10:04|1921.41
10:10:05|1920.57
10:10:06|1921.78
10:10:07|1922.65
10:10:07|1922.66
10:10:09|1922.24
10:10:10|1921.16
10:10:11|1920.88
10:10:12|1920.51
10:10:13|1920.06
10:10:14|1919.7
10:10:15|1918.92
10:10:15|1919.87
10:10:16|1920.57
10:10:18|1920.28
10:10:19|1920.41
10:10:20|1919.79
10:10:21|1920.66
10:10:22|1920.4
10:10:23|1919.15
10:10:24|1919.67
10:10:25|1920.01
10:10:26|1918.68
10:10:27|1918.25
10:10:28|1918.03
10:10:29|1918.03
10:10:29|1918.17
10:10:31|1918.59
10:10:32|1918.91
10:10:33|1920.08
10:10:34|1921.28
10:10:35|1922.25
10:10:36|1921.82
10:10:37|1921.69
10:10:38|1921.85
10:10:39|1922.34
10:10:40|1921.59
10:10:41|1921.14
10:10:41|1921.15
10:10:42|1920.71
10:10:44|1920.32
10:10:45|1919.06
10:10:46|1918.8
10:10:47|1917.93
10:10:48|1917.92
10:10:49|1917.36
10:10:49|1918.13
10:10:50|1918.83
10:10:52|1920.02
10:10:53|1918.93
10:10:54|1918.33
10:10:55|1917.32
10:10:56|1917.65
10:10:57|1917.66
10:10:59|1917.61
10:11:00|1916.77
10:11:02|1914.06
10:11:03|1914.15
10:11:04|1913.8
10:11:05|1912.72
10:11:06|1912.52
10:11:06|1911.95
10:11:08|1911.22
10:11:09|1910.72
10:11:11|1910.68
10:11:11|1911.66
10:11:12|1912.01
10:11:13|1912.83
10:11:15|1913.09
10:11:16|1912.77
10:11:18|1912.7
10:11:18|1911.92
10:11:19|1912.03
10:11:20|1912.08
10:11:21|1910.97
10:11:22|1910.38
10:11:23|1909.43
10:11:24|1910.85
10:11:25|1910.18
10:11:26|1909.4
10:11:27|1910.19
10:11:28|1909.68
10:11:29|1909.07
10:11:31|1910.98
10:11:32|1910.57
10:11:33|1910.2
10:11:34|1908.49
10:11:34|1906.84
10:11:36|1908.95
10:11:37|1909.44
10:11:37|1908.41
10:11:38|1907.79
10:11:40|1908.03
10:11:40|1908.84
10:11:42|1909.28
10:11:42|1909.87
10:11:44|1908.78
10:11:45|1909.32
10:11:46|1909.31
10:11:47|1909.84
10:11:48|1909.04
10:11:49|1909.15
10:11:49|1909.59
10:11:50|1909.2
10:11:51|1908.28
10:11:52|1908.88
10:11:54|1908.4
10:11:55|1910.89
10:11:56|1909.65
10:11:57|1909.59
10:11:57|1909.59
10:12:00|1909.32
10:12:00|1909.19
10:12:02|1907.96
10:12:02|1907.39
10:12:04|1905.81
10:12:05|1905.
10:12:05|1905.8
10:12:07|1905.89
10:12:08|1905.89
10:12:09|1904.84
10:12:11|1905.24
10:12:11|1905.56
10:12:12|1905.4
10:12:13|1905.
10:12:14|1904.64
10:12:15|1905.26
10:12:16|1904.58
10:12:17|1904.
10:12:18|1904.62
10:12:19|1906.38
10:12:20|1905.83
10:12:21|1905.63
10:12:22|1905.63
10:12:23|1905.94
10:12:24|1906.37
10:12:25|1905.45
10:12:26|1906.03
10:12:27|1906.16
10:12:28|1905.81
10:12:29|1906.34
10:12:31|1906.45
10:12:31|1905.6
10:12:33|1904.46
10:12:34|1905.4
10:12:35|1905.85
10:12:36|1906.59
10:12:37|1906.25
10:12:39|1905.02
10:12:39|1904.35
10:12:40|1905.47
10:12:41|1906.1
10:12:42|1905.92
10:12:43|1907.02
10:12:44|1907.18
10:12:45|1907.78
10:12:46|1908.98
10:12:47|1908.98
10:12:48|1908.72
10:12:49|1908.54
10:12:50|1908.55
10:12:51|1908.44
10:12:52|1906.94
10:12:53|1907.51
10:12:54|1907.39
10:12:55|1908.56
10:12:56|1908.98
10:12:57|1908.44
10:12:58|1907.97
10:12:59|1908.23
10:13:01|1906.83
10:13:03|1905.89
10:13:04|1905.
10:13:05|1905.02
10:13:06|1904.6
10:13:07|1905.51
10:13:08|1904.81
10:13:09|1903.73
10:13:11|1902.26
10:13:11|1902.64
10:13:12|1902.92
10:13:13|1903.52
10:13:14|1903.58
10:13:15|1903.64
10:13:16|1902.88
10:13:17|1902.57
10:13:18|1903.51
10:13:19|1904.22
10:13:20|1903.68
10:13:21|1902.48
10:13:22|1902.81
10:13:23|1903.55
10:13:24|1904.2
10:13:25|1902.31
10:13:26|1901.6
10:13:27|1901.42
10:13:28|1901.6
10:13:29|1901.97
10:13:30|1901.4
10:13:31|1901.45
10:13:32|1901.33
10:13:33|1901.28
10:13:34|1901.43
10:13:35|1900.61
10:13:36|1900.77
10:13:38|1899.24
10:13:39|1898.88
10:13:40|1898.58
10:13:41|1899.55
10:13:42|1900.42
10:13:43|1901.54
10:13:43|1902.5
10:13:44|1901.93
10:13:46|1901.53
10:13:47|1900.42
10:13:47|1900.47
10:13:49|1900.38
10:13:50|1899.43
10:13:51|1899.24
10:13:52|1900.07
10:13:53|1901.6
10:13:54|1902.65
10:13:55|1902.75
10:13:56|1903.23
10:13:56|1904.42
10:13:58|1904.78
10:13:59|1904.87
10:14:01|1904.63
10:14:01|1904.63
10:14:03|1904.
10:14:04|1904.41
10:14:05|1904.
10:14:06|1904.94
10:14:07|1903.42
10:14:08|1904.6
10:14:09|1908.49
10:14:10|1907.42
10:14:11|1907.58
10:14:13|1906.85
10:14:13|1907.48
10:14:14|1907.18
10:14:15|1908.05
10:14:16|1909.79
10:14:17|1909.06
10:14:18|1908.98
10:14:19|1908.78
10:14:20|1908.28
10:14:21|1908.15
10:14:22|1908.25
10:14:23|1908.25
10:14:24|1906.41
10:14:25|1907.76
10:14:26|1907.53
10:14:27|1907.45
10:14:28|1907.22
10:14:29|1906.04
10:14:31|1907.12
10:14:31|1907.74
10:14:32|1907.63
10:14:33|1908.28
10:14:34|1908.77
10:14:35|1908.29
10:14:36|1908.38
10:14:37|1909.48
10:14:38|1909.01
10:14:39|1909.51
10:14:40|1908.64
10:14:41|1908.96
10:14:42|1908.38
10:14:43|1908.94
10:14:44|1908.48
10:14:45|1908.94
10:14:46|1909.51
10:14:47|1909.05
10:14:48|1908.8
10:14:49|1908.93
10:14:50|1907.58
10:14:51|1907.59
10:14:52|1906.78
10:14:53|1905.68
10:14:54|1906.55
10:14:55|1907.05
10:14:56|1906.91
10:14:57|1906.59
10:14:58|1906.6
10:14:59|1906.24
10:15:01|1906.07
10:15:03|1905.14
10:15:03|1904.92
10:15:04|1903.8
10:15:05|1904.92
10:15:07|1906.98
10:15:08|1906.64
10:15:10|1906.58
10:15:10|1907.65
10:15:11|1908.36
10:15:12|1907.64
10:15:13|1907.94
10:15:14|1907.87
10:15:16|1908.78
10:15:17|1908.55
10:15:18|1907.67
10:15:18|1906.92
10:15:20|1905.45
10:15:21|1905.84
10:15:21|1905.59
10:15:23|1904.66
10:15:24|1904.97
10:15:26|1905.92
10:15:26|1905.47
10:15:27|1906.33
10:15:28|1906.78
10:15:29|1906.45
10:15:30|1906.36
10:15:31|1905.62
10:15:32|1905.64
10:15:33|1905.74
10:15:34|1906.79
10:15:35|1906.99
10:15:36|1906.86
10:15:37|1906.44
10:15:38|1906.1
10:15:39|1906.05
10:15:40|1905.66
10:15:41|1906.91
10:15:42|1907.5
10:15:43|1908.75
10:15:44|1909.77
10:15:45|1910.76
10:15:46|1911.4
10:15:47|1911.44
10:15:48|1913.
10:15:49|1913.44
10:15:50|1912.99
10:15:51|1911.71
10:15:52|1911.4
10:15:53|1913.15
10:15:54|1914.55
10:15:55|1916.89
10:15:56|1918.62
10:15:57|1917.41
10:15:58|1916.51
10:15:59|1916.3
10:16:00|1914.76
10:16:01|1915.42
10:16:03|1915.97
10:16:04|1916.
10:16:06|1916.13
10:16:06|1916.86
10:16:07|1919.18
10:16:08|1921.23
10:16:09|1920.26
10:16:10|1920.86
10:16:11|1923.3
10:16:12|1925.42
10:16:13|1924.8
10:16:15|1925.15
10:16:16|1923.43
10:16:17|1925.89
10:16:18|1924.9
10:16:19|1924.47
10:16:19|1924.52
10:16:21|1925.
10:16:22|1923.77
10:16:23|1922.32
10:16:24|1922.55
10:16:25|1922.16
10:16:26|1922.93
10:16:27|1923.46
10:16:28|1923.92
10:16:28|1922.36
10:16:30|1922.54
10:16:31|1922.04
10:16:32|1921.23
10:16:33|1919.65
10:16:34|1919.04
10:16:35|1919.27
10:16:36|1918.68
10:16:38|1919.09
10:16:38|1919.93
10:16:39|1919.71
10:16:41|1921.13
10:16:42|1921.87
10:16:43|1922.02
10:16:43|1921.2
10:16:45|1921.07
10:16:46|1920.96
10:16:47|1921.07
10:16:48|1920.96
10:16:49|1920.
10:16:50|1919.9
10:16:51|1919.55
10:16:52|1919.21
10:16:52|1918.33
10:16:54|1919.61
10:16:55|1920.94
10:16:57|1918.99
10:16:57|1919.02
10:16:58|1919.02
10:16:59|1918.78
10:17:00|1920.77
10:17:02|1921.08
10:17:03|1919.55
10:17:04|1918.46
10:17:05|1919.16
10:17:07|1917.98
10:17:07|1917.05
10:17:08|1916.
10:17:09|1916.77
10:17:10|1916.77
10:17:11|1916.28
10:17:12|1916.74
10:17:13|1915.68
10:17:15|1914.59
10:17:15|1913.74
10:17:16|1913.76
10:17:17|1913.69
10:17:18|1913.2
10:17:19|1912.59
10:17:20|1911.85
10:17:21|1910.94
10:17:22|1911.59
10:17:23|1911.83
10:17:24|1911.72
10:17:25|1913.21
10:17:26|1914.62
10:17:27|1915.39
10:17:28|1917.74
10:17:29|1918.67
10:17:30|1918.47
10:17:31|1917.82
10:17:32|1917.44
10:17:33|1917.01
10:17:34|1915.88
10:17:35|1916.86
10:17:36|1917.11
10:17:37|1916.11
10:17:38|1915.44
10:17:39|1914.29
10:17:40|1914.82
10:17:41|1915.15
10:17:42|1915.15
10:17:43|1915.54
10:17:44|1916.42
10:17:45|1914.99
10:17:46|1915.63
10:17:47|1916.99
10:17:48|1915.92
10:17:49|1914.29
10:17:50|1914.05
10:17:51|1914.01
10:17:52|1913.6
10:17:53|1914.3
10:17:54|1914.31
10:17:55|1914.9
10:17:56|1916.92
10:17:57|1916.27
10:17:58|1916.46
10:17:59|1916.23
10:18:00|1917.06
10:18:01|1915.38
10:18:03|1915.06
10:18:04|1916.05
10:18:06|1916.03
10:18:07|1916.84
10:18:08|1916.28
10:18:09|1917.41
10:18:11|1916.04
10:18:11|1915.23
10:18:12|1915.51
10:18:13|1914.92
10:18:14|1914.65
10:18:15|1914.01
10:18:16|1913.95
10:18:18|1914.63
10:18:19|1914.44
10:18:20|1913.62
10:18:21|1912.52
10:18:22|1911.65
10:18:23|1912.48
10:18:24|1912.02
10:18:25|1913.
10:18:26|1913.03
10:18:26|1913.36
10:18:28|1912.92
10:18:29|1912.69
10:18:30|1912.37
10:18:31|1913.3
10:18:32|1913.36
10:18:33|1914.59
10:18:34|1915.22
10:18:35|1918.14
10:18:36|1918.86
10:18:36|1920.
10:18:38|1919.21
10:18:40|1919.61
10:18:40|1918.72
10:18:41|1917.66
10:18:42|1918.36
10:18:43|1917.65
10:18:44|1917.08
10:18:45|1917.07
10:18:46|1917.03
10:18:47|1917.03
10:18:48|1918.4
10:18:49|1919.13
10:18:50|1918.05
10:18:51|1918.75
10:18:52|1918.57
10:18:53|1918.74
10:18:54|1919.85
10:18:55|1920.2
10:18:56|1921.53
10:18:57|1922.83
10:18:59|1922.72
10:18:59|1922.59
10:19:00|1923.36
10:19:01|1924.39
10:19:02|1925.
10:19:04|1925.67
10:19:06|1926.38
10:19:06|1927.77
10:19:07|1926.28
10:19:08|1928.11
10:19:09|1930.
10:19:10|1929.23
10:19:11|1928.14
10:19:12|1927.48
10:19:14|1927.47
10:19:15|1928.07
10:19:16|1927.33
10:19:17|1926.45
10:19:18|1929.04
10:19:19|1928.95
10:19:20|1928.39
10:19:22|1926.45
10:19:23|1925.25
10:19:24|1923.77
10:19:24|1923.33
10:19:26|1923.92
10:19:27|1924.03
10:19:29|1926.05
10:19:29|1924.61
10:19:30|1923.98
10:19:31|1924.25
10:19:32|1923.54
10:19:34|1924.43
10:19:35|1924.42
10:19:36|1925.33
10:19:37|1925.48
10:19:37|1924.59
10:19:38|1923.85
10:19:39|1922.86
10:19:41|1924.5
10:19:42|1923.69
10:19:42|1924.38
10:19:44|1923.47
10:19:44|1922.97
10:19:46|1922.87
10:19:46|1921.85
10:19:47|1921.28
10:19:49|1920.31
10:19:49|1919.78
10:19:51|1920.27
10:19:52|1919.24
10:19:53|1920.41
10:19:55|1919.23
10:19:56|1920.9
10:19:56|1920.98
10:19:57|1920.79
10:19:58|1918.4
10:19:59|1917.66
10:20:01|1918.04
10:20:02|1917.74
10:20:03|1917.61
10:20:03|1918.4
10:20:05|1917.16
10:20:07|1917.36
10:20:08|1917.35
10:20:09|1917.6
10:20:10|1918.72
10:20:11|1919.66
10:20:12|1918.72
10:20:13|1919.11
10:20:14|1919.34
10:20:15|1918.5
10:20:16|1917.16
10:20:17|1918.1
10:20:18|1917.26
10:20:19|1916.71
10:20:20|1916.58
10:20:21|1915.38
10:20:22|1915.
10:20:23|1915.56
10:20:25|1915.27
10:20:26|1915.83
10:20:27|1916.53
10:20:28|1916.16
10:20:29|1917.67
10:20:30|1920.91
10:20:31|1922.66
10:20:31|1923.29
10:20:32|1925.12
10:20:33|1923.51
10:20:34|1924.01
10:20:36|1924.57
10:20:36|1924.99
10:20:38|1923.82
10:20:38|1923.84
10:20:39|1925.44
10:20:40|1926.06
10:20:41|1925.48
10:20:42|1925.34
10:20:43|1925.22
10:20:45|1927.2
10:20:45|1926.93
10:20:46|1928.
10:20:48|1928.57
10:20:49|1927.82
10:20:50|1927.82
10:20:51|1926.34
10:20:52|1926.81
10:20:53|1925.79
10:20:54|1927.19
10:20:55|1928.
10:20:56|1925.88
10:20:57|1925.49
10:20:58|1924.46
10:20:59|1926.51
10:21:00|1926.61
10:21:01|1925.79
10:21:02|1925.25
10:21:03|1924.86
10:21:04|1924.17
10:21:05|1924.05
10:21:06|1922.52
10:21:07|1923.17
10:21:08|1923.63
10:21:09|1923.9
10:21:11|1927.88
10:21:12|1928.15
10:21:13|1926.69
10:21:14|1927.21
10:21:15|1926.51
10:21:16|1926.7
10:21:17|1928.24
10:21:18|1928.09
10:21:20|1928.38
10:21:21|1929.32
10:21:21|1928.36
10:21:22|1928.39
10:21:23|1928.39
10:21:25|1929.97
10:21:26|1932.45
10:21:27|1932.02
10:21:28|1932.27
10:21:29|1929.42
10:21:30|1931.87
10:21:31|1930.47
10:21:32|1931.21
10:21:33|1931.27
10:21:34|1932.5
10:21:35|1930.78
10:21:36|1931.71
10:21:37|1931.97
10:21:38|1929.98
10:21:39|1930.68
10:21:40|1931.4
10:21:41|1930.33
10:21:42|1929.84
10:21:43|1931.28
10:21:44|1930.41
10:21:45|1931.15
10:21:46|1930.32
10:21:48|1930.17
10:21:48|1930.33
10:21:50|1930.34
10:21:51|1929.93
10:21:52|1929.93
10:21:52|1930.78
10:21:53|1930.85
10:21:54|1930.43
10:21:56|1931.99
10:21:57|1931.7
10:21:58|1930.38
10:21:59|1930.36
10:22:00|1932.14
10:22:01|1932.44
10:22:02|1933.3
10:22:03|1933.78
10:22:04|1934.71
10:22:05|1935.66
10:22:06|1934.91
10:22:08|1933.33
10:22:08|1932.38
10:22:10|1932.31
10:22:11|1931.75
10:22:12|1932.29
10:22:13|1932.41
10:22:15|1932.73
10:22:15|1932.4
10:22:17|1932.1
10:22:18|1932.18
10:22:19|1930.51
10:22:20|1930.31
10:22:21|1929.8
10:22:22|1929.76
10:22:23|1931.27
10:22:24|1932.71
10:22:25|1932.86
10:22:26|1932.89
10:22:27|1932.36
10:22:28|1934.2
10:22:29|1933.9
10:22:30|1933.16
10:22:31|1931.82
10:22:32|1931.75
10:22:33|1932.37
10:22:34|1932.14
10:22:35|1932.02
10:22:36|1931.78
10:22:37|1931.3
10:22:38|1930.64
10:22:39|1930.73
10:22:40|1931.25
10:22:41|1931.11
10:22:42|1932.47
10:22:43|1931.52
10:22:44|1930.83
10:22:45|1930.84
10:22:46|1930.68
10:22:47|1931.82
10:22:48|1931.88
10:22:49|1932.66
10:22:50|1932.66
10:22:51|1933.7
10:22:52|1933.68
10:22:53|1934.11
10:22:54|1933.53
10:22:55|1932.3
10:22:56|1931.67
10:22:57|1931.67
10:22:58|1931.37
10:22:59|1931.68
10:23:00|1928.37
10:23:01|1926.72
10:23:02|1927.37
10:23:03|1927.84
10:23:04|1928.49
10:23:05|1929.1
10:23:06|1929.58
10:23:07|1929.55
10:23:09|1929.33
10:23:10|1929.32
10:23:12|1929.71
10:23:13|1929.47
10:23:14|1929.21
10:23:15|1928.83
10:23:16|1930.08
10:23:17|1930.
10:23:18|1929.56
10:23:19|1930.03
10:23:20|1930.27
10:23:21|1931.1
10:23:22|1931.02
10:23:23|1931.13
10:23:24|1932.39
10:23:25|1931.2
10:23:26|1931.34
10:23:27|1932.
10:23:28|1931.18
10:23:29|1931.9
10:23:30|1932.68
10:23:31|1932.61
10:23:32|1933.29
10:23:33|1932.93
10:23:34|1933.92
10:23:35|1933.37
10:23:36|1933.08
10:23:37|1932.9
10:23:38|1934.54
10:23:39|1935.03
10:23:40|1935.45
10:23:41|1934.42
10:23:42|1934.01
10:23:43|1933.55
10:23:44|1934.65
10:23:45|1934.31
10:23:47|1933.15
10:23:47|1933.51
10:23:49|1932.78
10:23:50|1933.5
10:23:50|1934.48
10:23:52|1936.29
10:23:53|1936.26
10:23:53|1934.87
10:23:55|1934.19
10:23:55|1933.83
10:23:57|1934.92
10:23:58|1934.75
10:23:59|1936.14
10:24:00|1935.94
10:24:01|1934.35
10:24:01|1934.32
10:24:03|1935.55
10:24:04|1935.73
10:24:04|1936.31
10:24:06|1936.7
10:24:07|1937.22
10:24:07|1938.3
10:24:10|1937.96
10:24:11|1938.71
10:24:12|1938.99
10:24:13|1938.57
10:24:14|1937.88
10:24:16|1936.94
10:24:17|1937.58
10:24:18|1938.16
10:24:19|1937.52
10:24:20|1936.41
10:24:21|1937.41
10:24:22|1936.53
10:24:23|1935.94
10:24:24|1935.97
10:24:25|1936.53
10:24:26|1937.52
10:24:27|1936.53
10:24:28|1936.65
10:24:29|1935.65
10:24:30|1934.58
10:24:31|1934.42
10:24:32|1933.5
10:24:33|1933.79
10:24:34|1933.75
10:24:34|1933.28
10:24:36|1934.29
10:24:37|1934.06
10:24:39|1934.92
10:24:39|1933.97
10:24:40|1933.63
10:24:41|1932.18
10:24:42|1932.36
10:24:43|1932.08
10:24:44|1932.46
10:24:45|1933.01
10:24:46|1934.
10:24:47|1933.44
10:24:48|1933.15
10:24:49|1933.84
10:24:50|1933.04
10:24:51|1933.05
10:24:52|1933.41
10:24:53|1933.91
10:24:54|1935.64
10:24:56|1933.38
10:24:56|1934.26
10:24:58|1933.49
10:24:59|1933.43
10:25:00|1933.62
10:25:00|1934.09
10:25:01|1933.97
10:25:03|1933.08
10:25:03|1933.07
10:25:05|1934.45
10:25:06|1933.74
10:25:07|1934.85
10:25:07|1933.94
10:25:09|1934.05
10:25:11|1934.89
10:25:12|1937.23
10:25:14|1936.37
10:25:15|1935.91
10:25:16|1936.67
10:25:18|1936.48
10:25:18|1937.11
10:25:19|1937.32
10:25:20|1937.92
10:25:22|1937.43
10:25:23|1937.
10:25:25|1936.05
10:25:26|1936.54
10:25:27|1936.66
10:25:28|1937.19
10:25:28|1937.9
10:25:30|1938.22
10:25:31|1937.37
10:25:32|1936.48
10:25:33|1936.13
10:25:34|1936.3
10:25:35|1936.72
10:25:36|1938.23
10:25:37|1938.31
10:25:38|1937.71
10:25:39|1938.28
10:25:40|1936.31
10:25:41|1936.66
10:25:42|1936.85
10:25:43|1937.12
10:25:44|1937.25
10:25:45|1937.52
10:25:46|1938.78
10:25:47|1940.53
10:25:48|1941.03
10:25:49|1942.38
10:25:50|1943.02
10:25:51|1941.87
10:25:52|1943.35
10:25:53|1943.41
10:25:54|1942.9
10:25:55|1944.26
10:25:56|1944.75
10:25:57|1945.59
10:25:58|1946.23
10:25:59|1945.21
10:26:00|1946.19
10:26:01|1943.69
10:26:02|1943.78
10:26:03|1946.67
10:26:04|1946.85
10:26:05|1948.59
10:26:06|1948.8
10:26:07|1950.1
10:26:08|1951.4
10:26:09|1950.66
10:26:10|1951.22
10:26:12|1949.44
10:26:13|1948.68
10:26:15|1949.36
10:26:16|1948.74
10:26:18|1948.78
10:26:19|1947.7
10:26:19|1947.29
10:26:21|1948.1
10:26:21|1947.55
10:26:23|1947.69
10:26:24|1949.15
10:26:24|1950.23
10:26:25|1949.59
10:26:27|1949.78
10:26:28|1949.91
10:26:28|1947.49
10:26:29|1946.68
10:26:30|1946.54
10:26:32|1947.91
10:26:32|1946.53
10:26:33|1946.04
10:26:34|1945.48
10:26:35|1946.11
10:26:36|1945.62
10:26:38|1945.21
10:26:38|1944.33
10:26:40|1944.26
10:26:41|1944.97
10:26:41|1944.23
10:26:43|1945.45
10:26:43|1946.3
10:26:44|1945.35
10:26:45|1944.79
10:26:47|1944.54
10:26:48|1944.69
10:26:49|1943.92
10:26:50|1943.98
10:26:51|1943.58
10:26:52|1943.31
10:26:53|1943.98
10:26:54|1945.86
10:26:55|1945.39
10:26:56|1944.95
10:26:57|1944.63
10:26:59|1943.57
10:26:59|1944.28
10:27:00|1944.04
10:27:02|1943.22
10:27:03|1943.22
10:27:04|1943.22
10:27:05|1943.41
10:27:05|1943.8
10:27:06|1944.26
10:27:07|1943.01
10:27:09|1942.02
10:27:09|1942.38
10:27:10|1941.82
10:27:12|1940.54
10:27:14|1941.16
10:27:14|1940.85
10:27:16|1941.91
10:27:18|1941.21
10:27:19|1942.46
10:27:20|1941.86
10:27:21|1942.18
10:27:23|1940.96
10:27:23|1940.86
10:27:24|1941.36
10:27:25|1940.75
10:27:26|1940.
10:27:27|1939.33
10:27:28|1938.73
10:27:29|1938.7
10:27:30|1938.73
10:27:31|1938.58
10:27:32|1939.58
10:27:33|1940.17
10:27:34|1939.59
10:27:36|1939.51
10:27:36|1939.5
10:27:37|1938.93
10:27:38|1941.17
10:27:39|1939.32
10:27:40|1938.72
10:27:41|1938.45
10:27:42|1938.5
10:27:43|1938.37
10:27:44|1937.9
10:27:45|1938.82
10:27:47|1939.98
10:27:47|1939.99
10:27:49|1939.16
10:27:51|1938.
10:27:51|1937.
10:27:52|1936.98
10:27:53|1937.21
10:27:54|1937.9
10:27:55|1936.92
10:27:56|1937.36
10:27:58|1936.69
10:27:58|1936.68
10:27:59|1936.02
10:28:00|1935.66
10:28:01|1935.15
10:28:02|1934.61
10:28:03|1933.46
10:28:04|1932.43
10:28:05|1932.52
10:28:06|1932.49
10:28:07|1932.7
10:28:08|1932.68
10:28:09|1934.49
10:28:10|1934.99
10:28:11|1936.1
10:28:13|1934.48
10:28:15|1934.19
10:28:15|1935.79
10:28:17|1933.5
10:28:18|1932.5
10:28:19|1935.
10:28:20|1934.49
10:28:21|1933.63
10:28:22|1934.05
10:28:24|1932.43
10:28:24|1933.01
10:28:25|1932.52
10:28:26|1932.44
10:28:27|1931.65
10:28:28|1932.91
10:28:29|1932.73
10:28:31|1934.08
10:28:32|1932.76
10:28:33|1931.53
10:28:33|1930.72
10:28:35|1930.97
10:28:36|1930.93
10:28:37|1931.08
10:28:37|1932.71
10:28:38|1932.58
10:28:40|1932.72
10:28:42|1933.76
10:28:42|1934.08
10:28:43|1933.66
10:28:44|1934.73
10:28:45|1936.05
10:28:46|1936.29
10:28:47|1935.7
10:28:48|1935.89
10:28:49|1936.53
10:28:50|1937.97
10:28:51|1936.92
10:28:53|1937.09
10:28:53|1936.72
10:28:54|1936.71
10:28:55|1935.63
10:28:56|1935.35
10:28:58|1936.38
10:28:59|1937.13
10:29:00|1937.15
10:29:01|1937.3
10:29:02|1937.09
10:29:03|1937.47
10:29:04|1938.13
10:29:05|1936.48
10:29:06|1936.58
10:29:07|1937.88
10:29:08|1937.91
10:29:09|1939.99
10:29:10|1940.74
10:29:11|1940.51
10:29:12|1939.69
10:29:13|1939.17
10:29:15|1940.27
10:29:16|1942.58
10:29:18|1943.
10:29:18|1941.72
10:29:20|1942.93
10:29:21|1943.22
10:29:22|1944.73
10:29:23|1941.14
10:29:24|1942.82
10:29:25|1943.36
10:29:26|1943.6
10:29:27|1944.06
10:29:28|1944.09
10:29:29|1943.83
10:29:30|1946.56
10:29:31|1946.04
10:29:32|1944.59
10:29:33|1943.67
10:29:34|1943.52
10:29:35|1943.54
10:29:36|1944.47
10:29:37|1944.54
10:29:38|1945.92
10:29:39|1946.46
10:29:40|1946.42
10:29:41|1945.44
10:29:42|1945.95
10:29:44|1947.5
10:29:44|1947.2
10:29:46|1947.41
10:29:46|1947.19
10:29:48|1947.4
10:29:48|1947.13
10:29:49|1947.13
10:29:50|1945.7
10:29:52|1944.7
10:29:52|1944.37
10:29:54|1944.89
10:29:55|1945.75
10:29:55|1944.58
10:29:56|1944.68
10:29:58|1944.96
10:29:58|1944.39
10:29:59|1944.77
10:30:01|1945.11
10:30:02|1945.23
10:30:03|1944.35
10:30:04|1945.58
10:30:04|1944.4
10:30:05|1944.87
10:30:07|1945.52
10:30:07|1946.12
10:30:08|1946.87
10:30:09|1947.42
10:30:10|1948.27
10:30:11|1946.9
10:30:13|1946.6
10:30:13|1946.43
10:30:15|1945.98
10:30:17|1947.19
10:30:18|1946.4
10:30:19|1946.47
10:30:20|1947.79
10:30:21|1947.65
10:30:22|1949.12
10:30:23|1948.91
10:30:24|1948.99
10:30:25|1948.33
10:30:26|1947.87
10:30:27|1948.59
10:30:28|1949.16
10:30:29|1948.79
10:30:30|1948.69
10:30:31|1947.4
10:30:32|1947.27
10:30:33|1947.81
10:30:34|1947.99
10:30:35|1948.71
10:30:36|1949.57
10:30:37|1949.42
10:30:38|1948.4
10:30:39|1948.41
10:30:40|1948.23
10:30:41|1947.07
10:30:42|1946.86
10:30:43|1945.52
10:30:44|1946.51
10:30:45|1947.46
10:30:46|1946.72
10:30:47|1947.46
10:30:48|1948.63
10:30:49|1949.
10:30:50|1948.75
10:30:51|1949.03
10:30:52|1945.94
10:30:53|1948.07
10:30:54|1949.19
10:30:55|1948.61
10:30:56|1947.3
10:30:57|1945.95
10:30:58|1945.37
10:30:59|1945.7
10:31:00|1947.23
10:31:01|1945.96
10:31:02|1945.86
10:31:03|1944.79
10:31:04|1944.04
10:31:05|1944.
10:31:06|1943.54
10:31:07|1943.54
10:31:08|1944.19
10:31:09|1944.23
10:31:10|1944.18
10:31:11|1944.35
10:31:12|1945.86
10:31:13|1944.52
10:31:14|1943.94
10:31:15|1944.08
10:31:17|1943.41
10:31:18|1943.42
10:31:20|1944.33
10:31:21|1944.66
10:31:22|1945.94
10:31:23|1944.75
10:31:24|1945.75
10:31:25|1943.87
10:31:26|1944.32
10:31:27|1943.43
10:31:28|1943.3
10:31:29|1942.57
10:31:30|1943.04
10:31:31|1942.28
10:31:32|1942.49
10:31:33|1943.63
10:31:34|1943.09
10:31:35|1945.31
10:31:36|1945.82
10:31:37|1945.85
10:31:38|1945.83
10:31:39|1945.05
10:31:40|1944.81
10:31:41|1944.93
10:31:42|1945.5
10:31:43|1947.
10:31:44|1947.18
10:31:45|1948.5
10:31:46|1947.53
10:31:47|1946.01
10:31:48|1945.58
10:31:49|1945.67
10:31:50|1944.09
10:31:51|1945.05
10:31:52|1945.64
10:31:53|1945.21
10:31:54|1944.4
10:31:55|1944.74
10:31:56|1945.07
10:31:57|1944.61
10:31:58|1944.15
10:31:59|1944.
10:32:00|1944.43
10:32:01|1943.84
10:32:03|1943.34
10:32:04|1943.82
10:32:04|1944.9
10:32:05|1945.5
10:32:06|1944.78
10:32:08|1944.68
10:32:08|1944.77
10:32:09|1944.77
10:32:10|1945.35
10:32:11|1945.63
10:32:12|1945.67
10:32:13|1945.55
10:32:14|1945.04
10:32:15|1946.49
10:32:17|1946.35
10:32:19|1945.9
10:32:20|1945.9
10:32:20|1946.13
10:32:22|1946.11
10:32:23|1945.93
10:32:24|1947.
10:32:26|1948.79
10:32:27|1948.79
10:32:27|1947.86
10:32:28|1947.74
10:32:29|1945.45
10:32:30|1946.2
10:32:32|1946.19
10:32:33|1945.74
10:32:34|1946.04
10:32:35|1946.94
10:32:36|1947.34
10:32:37|1947.39
10:32:38|1946.96
10:32:39|1946.96
10:32:40|1946.7
10:32:41|1947.1
10:32:42|1947.09
10:32:43|1947.45
10:32:44|1948.37
10:32:45|1948.54
10:32:46|1951.38
10:32:47|1951.7
10:32:48|1951.69
10:32:49|1951.11
10:32:50|1951.9
10:32:51|1952.21
10:32:52|1952.63
10:32:53|1952.76
10:32:54|1954.44
10:32:56|1956.42
10:32:57|1955.64
10:32:57|1955.95
10:32:59|1955.64
10:32:59|1956.24
10:33:01|1956.29
10:33:02|1954.61
10:33:03|1955.29
10:33:04|1954.88
10:33:06|1953.56
10:33:06|1953.11
10:33:07|1952.94
10:33:09|1953.78
10:33:09|1954.67
10:33:10|1955.57
10:33:12|1954.75
10:33:12|1953.08
10:33:13|1953.1
10:33:15|1952.9
10:33:15|1951.82
10:33:16|1951.91
10:33:18|1951.16
10:33:20|1950.21
10:33:21|1950.41
10:33:22|1950.68
10:33:23|1950.67
10:33:24|1950.86
10:33:25|1949.53
10:33:26|1949.85
10:33:27|1949.57
10:33:28|1950.28
10:33:29|1950.52
10:33:30|1951.48
10:33:31|1950.71
10:33:32|1950.81
10:33:33|1950.68
10:33:34|1950.47
10:33:35|1950.73
10:33:36|1950.14
10:33:37|1950.72
10:33:38|1949.74
10:33:39|1949.84
10:33:40|1949.85
10:33:41|1949.92
10:33:42|1949.19
10:33:43|1947.9
10:33:44|1947.53
10:33:45|1946.77
10:33:46|1946.76
10:33:47|1946.74
10:33:48|1946.18
10:33:49|1946.73
10:33:50|1946.73
10:33:51|1948.26
10:33:52|1948.
10:33:54|1948.65
10:33:55|1948.14
10:33:56|1948.98
10:33:57|1948.36
10:33:58|1948.67
10:33:59|1948.42
10:34:00|1947.56
10:34:00|1949.17
10:34:02|1948.12
10:34:03|1947.28
10:34:04|1947.28
10:34:04|1946.29
10:34:06|1946.03
10:34:06|1946.03
10:34:08|1946.51
10:34:09|1947.17
10:34:10|1946.21
10:34:11|1945.44
10:34:12|1945.63
10:34:13|1945.48
10:34:14|1944.91
10:34:15|1945.38
10:34:16|1946.06
10:34:16|1946.44
10:34:17|1944.9
10:34:19|1943.84
10:34:21|1943.49
10:34:23|1943.06
10:34:23|1943.69
10:34:24|1943.81
10:34:26|1944.19
10:34:27|1943.33
10:34:29|1943.67
10:34:29|1944.2
10:34:30|1943.68
10:34:31|1943.04
10:34:32|1942.64
10:34:33|1942.46
10:34:34|1940.13
10:34:35|1940.02
10:34:36|1940.44
10:34:37|1940.08
10:34:38|1939.8
10:34:39|1938.88
10:34:40|1939.27
10:34:41|1941.46
10:34:42|1942.09
10:34:43|1941.09
10:34:44|1940.86
10:34:45|1941.25
10:34:46|1940.83
10:34:47|1940.
10:34:48|1941.41
10:34:49|1942.2
10:34:50|1943.26
10:34:51|1942.43
10:34:52|1942.72
10:34:53|1942.19
10:34:54|1942.13
10:34:55|1941.84
10:34:56|1940.94
10:34:57|1941.44
10:34:58|1941.16
10:34:59|1941.16
10:35:00|1940.44
10:35:01|1939.61
10:35:02|1939.51
10:35:03|1940.55
10:35:04|1939.78
10:35:05|1940.6
10:35:07|1940.02
10:35:08|1940.58
10:35:09|1941.41
10:35:10|1941.25
10:35:11|1941.5
10:35:12|1942.39
10:35:13|1941.59
10:35:13|1941.61
10:35:14|1942.18
10:35:15|1942.31
10:35:17|1942.
10:35:17|1941.44
10:35:20|1941.32
10:35:20|1941.45
10:35:22|1943.24
10:35:24|1942.67
10:35:25|1943.35
10:35:26|1943.74
10:35:27|1942.78
10:35:28|1942.61
10:35:29|1942.14
10:35:30|1942.21
10:35:31|1942.21
10:35:32|1941.8
10:35:33|1942.85
10:35:34|1943.06
10:35:35|1942.53
10:35:36|1942.47
10:35:37|1941.93
10:35:39|1941.63
10:35:39|1941.24
10:35:40|1941.81
10:35:41|1943.13
10:35:42|1943.26
10:35:43|1943.47
10:35:44|1943.47
10:35:45|1942.89
10:35:46|1942.12
10:35:47|1942.34
10:35:48|1942.13
10:35:49|1942.58
10:35:50|1943.24
10:35:51|1943.08
10:35:52|1943.37
10:35:53|1944.28
10:35:54|1945.75
10:35:55|1945.36
10:35:56|1944.08
10:35:57|1944.78
10:35:58|1944.96
10:35:59|1944.65
10:36:00|1945.44
10:36:01|1947.41
10:36:02|1948.67
10:36:03|1947.74
10:36:04|1947.92
10:36:05|1947.88
10:36:06|1946.99
10:36:07|1947.32
10:36:08|1947.62
10:36:09|1948.37
10:36:10|1949.31
10:36:11|1950.04
10:36:12|1951.27
10:36:13|1950.17
10:36:15|1951.04
10:36:15|1951.04
10:36:17|1951.55
10:36:18|1950.3
10:36:19|1949.55
10:36:21|1948.35
10:36:21|1948.63
10:36:22|1948.09
10:36:23|1947.45
10:36:25|1946.34
10:36:26|1947.1
10:36:27|1946.03
10:36:28|1947.09
10:36:29|1947.98
10:36:30|1946.5
10:36:30|1946.75
10:36:32|1945.69
10:36:33|1945.46
10:36:34|1945.1
10:36:35|1945.29
10:36:36|1945.11
10:36:36|1945.01
10:36:38|1945.01
10:36:39|1945.3
10:36:40|1945.47
10:36:41|1945.01
10:36:42|1944.65
10:36:43|1944.22
10:36:44|1943.33
10:36:44|1942.15
10:36:46|1942.15
10:36:46|1942.46
10:36:48|1942.09
10:36:49|1941.93
10:36:50|1941.6
10:36:51|1942.99
10:36:52|1943.67
10:36:53|1943.17
10:36:54|1942.26
10:36:55|1942.28
10:36:56|1942.36
10:36:57|1942.37
10:36:58|1942.34
10:36:58|1943.16
10:37:00|1943.72
10:37:01|1943.99
10:37:02|1944.54
10:37:03|1943.97
10:37:04|1944.7
10:37:05|1944.8
10:37:06|1945.01
10:37:07|1945.21
10:37:08|1945.03
10:37:09|1946.
10:37:10|1946.77
10:37:11|1947.64
10:37:11|1947.64
10:37:13|1948.54
10:37:14|1949.43
10:37:15|1950.
10:37:16|1949.73
10:37:18|1949.19
10:37:18|1948.53
10:37:19|1948.12
10:37:21|1947.95
10:37:22|1948.35
10:37:24|1948.98
10:37:25|1949.56
10:37:26|1950.52
10:37:27|1950.85
10:37:28|1950.26
10:37:29|1950.75
10:37:30|1949.98
10:37:32|1950.63
10:37:32|1949.98
10:37:33|1949.58
10:37:34|1948.74
10:37:35|1949.82
10:37:36|1950.8
10:37:37|1951.56
10:37:39|1952.83
10:37:40|1952.63
10:37:41|1951.76
10:37:42|1951.45
10:37:43|1951.77
10:37:44|1950.99
10:37:45|1950.33
10:37:46|1950.41
10:37:48|1949.94
10:37:48|1950.53
10:37:49|1951.46
10:37:51|1951.46
10:37:51|1951.8
10:37:52|1951.8
10:37:53|1952.98
10:37:54|1952.6
10:37:55|1953.15
10:37:56|1953.89
10:37:57|1953.02
10:37:58|1953.02
10:37:59|1952.43
10:38:00|1950.64
10:38:02|1950.97
10:38:02|1950.89
10:38:03|1949.76
10:38:04|1951.
10:38:05|1950.77
10:38:06|1951.99
10:38:07|1952.63
10:38:08|1951.79
10:38:09|1951.46
10:38:10|1951.69
10:38:12|1951.99
10:38:13|1952.71
10:38:14|1953.31
10:38:15|1952.89
10:38:16|1951.58
10:38:17|1949.71
10:38:18|1949.11
10:38:19|1948.32
10:38:20|1948.5
10:38:21|1949.2
10:38:23|1950.38
10:38:24|1951.46
10:38:25|1952.74
10:38:27|1951.14
10:38:28|1950.56
10:38:29|1950.82
10:38:30|1951.53
10:38:31|1952.14
10:38:32|1951.17
10:38:33|1951.01
10:38:34|1950.74
10:38:35|1951.24
10:38:36|1952.14
10:38:37|1952.14
10:38:38|1951.78
10:38:39|1951.75
10:38:40|1952.61
10:38:41|1951.77
10:38:42|1952.76
10:38:43|1952.76
10:38:44|1953.67
10:38:45|1952.55
10:38:46|1952.03
10:38:47|1951.94
10:38:49|1951.48
10:38:50|1951.95
10:38:51|1952.08
10:38:51|1952.18
10:38:53|1951.75
10:38:54|1951.3
10:38:55|1951.
10:38:55|1951.14
10:38:56|1951.68
10:38:58|1952.54
10:38:59|1951.93
10:38:59|1952.11
10:39:01|1952.93
10:39:01|1953.05
10:39:02|1953.3
10:39:04|1953.09
10:39:04|1952.99
10:39:06|1953.75
10:39:06|1954.63
10:39:08|1955.05
10:39:09|1953.61
10:39:10|1955.52
10:39:11|1955.74
10:39:12|1955.28
10:39:13|1955.17
10:39:14|1954.91
10:39:15|1953.99
10:39:16|1954.8
10:39:17|1955.2
10:39:18|1956.19
10:39:19|1955.72
10:39:20|1956.45
10:39:21|1956.16
10:39:22|1955.87
10:39:24|1956.44
10:39:25|1958.38
10:39:26|1958.52
10:39:28|1958.95
10:39:29|1959.35
10:39:31|1959.41
10:39:32|1958.71
10:39:33|1958.93
10:39:35|1959.22
10:39:36|1958.11
10:39:36|1957.95
10:39:38|1957.26
10:39:39|1956.73
10:39:39|1957.39
10:39:40|1957.45
10:39:42|1957.04
10:39:43|1957.07
10:39:44|1957.45
10:39:44|1957.12
10:39:46|1958.18
10:39:47|1958.83
10:39:47|1959.4
10:39:49|1959.39
10:39:49|1958.75
10:39:51|1959.46
10:39:51|1959.25
10:39:53|1959.89
10:39:54|1958.72
10:39:54|1958.04
10:39:56|1958.58
10:39:57|1959.28
10:39:57|1959.28
10:39:58|1959.18
10:40:00|1959.48
10:40:01|1959.48
10:40:02|1960.12
10:40:03|1960.34
10:40:04|1960.58
10:40:04|1960.21
10:40:06|1960.7
10:40:07|1960.19
10:40:07|1960.29
10:40:08|1961.8
10:40:09|1962.35
10:40:10|1963.
10:40:11|1961.28
10:40:13|1962.82
10:40:14|1963.13
10:40:14|1964.57
10:40:16|1965.7
10:40:16|1966.15
10:40:17|1967.64
10:40:18|1972.31
10:40:19|1972.
10:40:21|1969.47
10:40:21|1969.64
10:40:22|1968.9
10:40:24|1966.97
10:40:26|1967.52
10:40:27|1966.6
10:40:27|1966.04
10:40:29|1964.76
10:40:30|1963.64
10:40:32|1965.65
10:40:33|1965.35
10:40:33|1964.01
10:40:35|1963.72
10:40:36|1963.54
10:40:36|1963.77
10:40:37|1964.21
10:40:38|1965.35
10:40:40|1966.03
10:40:41|1967.48
10:40:41|1968.04
10:40:43|1966.71
10:40:43|1965.93
10:40:45|1966.7
10:40:45|1966.51
10:40:46|1968.02
10:40:47|1968.01
10:40:49|1968.91
10:40:49|1967.98
10:40:51|1968.3
10:40:51|1966.54
10:40:53|1966.92
10:40:53|1967.93
10:40:55|1967.05
10:40:55|1968.9
10:40:57|1968.61
10:40:58|1968.07
10:40:58|1967.55
10:40:59|1967.32
10:41:00|1967.8
10:41:02|1966.53
10:41:03|1966.81
10:41:03|1966.65
10:41:05|1966.68
10:41:06|1966.89
10:41:07|1968.46
10:41:07|1967.88
10:41:09|1966.66
10:41:10|1966.65
10:41:10|1966.48
10:41:11|1967.12
10:41:12|1968.01
10:41:13|1967.66
10:41:15|1967.72
10:41:16|1968.29
10:41:17|1969.12
10:41:18|1969.09
10:41:19|1968.41
10:41:20|1969.11
10:41:21|1967.7
10:41:22|1966.55
10:41:23|1966.24
10:41:24|1965.74
10:41:26|1966.6
10:41:27|1966.19
10:41:29|1966.42
10:41:29|1965.43
10:41:30|1965.43
10:41:31|1965.76
10:41:33|1965.22
10:41:34|1964.29
10:41:35|1964.28
10:41:35|1963.12
10:41:37|1963.02
10:41:38|1962.74
10:41:39|1962.
10:41:40|1961.17
10:41:42|1960.77
10:41:42|1960.34
10:41:43|1959.83
10:41:44|1959.64
10:41:46|1959.49
10:41:46|1958.62
10:41:48|1959.54
10:41:49|1960.81
10:41:50|1960.9
10:41:50|1962.44
10:41:52|1961.99
10:41:52|1960.92
10:41:54|1960.12
10:41:55|1959.45
10:41:55|1961.09
10:41:56|1960.01
10:41:57|1959.9
10:41:59|1959.09
10:42:00|1959.08
10:42:00|1959.89
10:42:02|1958.96
10:42:03|1958.75
10:42:04|1958.
10:42:05|1958.12
10:42:06|1958.27
10:42:07|1958.43
10:42:08|1958.13
10:42:09|1958.42
10:42:10|1956.67
10:42:11|1956.38
10:42:12|1956.79
10:42:13|1959.66
10:42:14|1958.7
10:42:15|1958.2
10:42:16|1957.44
10:42:17|1959.64
10:42:18|1960.08
10:42:19|1959.64
10:42:20|1960.43
10:42:21|1960.42
10:42:22|1960.28
10:42:23|1960.18
10:42:24|1960.18
10:42:25|1959.42
10:42:27|1959.04
10:42:27|1959.04
10:42:29|1958.73
10:42:30|1958.2
10:42:31|1957.99
10:42:33|1958.
10:42:34|1958.
10:42:34|1958.
10:42:35|1956.59
10:42:37|1956.17
10:42:38|1957.63
10:42:39|1957.11
10:42:40|1956.78
10:42:41|1958.81
10:42:42|1960.
10:42:43|1959.76
10:42:44|1959.43
10:42:45|1959.29
10:42:46|1958.7
10:42:48|1959.29
10:42:49|1959.64
10:42:50|1959.87
10:42:50|1960.77
10:42:52|1960.88
10:42:52|1960.87
10:42:53|1961.89
10:42:54|1962.33
10:42:55|1962.19
10:42:56|1961.85
10:42:58|1961.11
10:42:58|1960.67
10:43:00|1960.24
10:43:00|1960.2
10:43:01|1960.7
10:43:02|1961.07
10:43:04|1961.02
10:43:05|1962.33
10:43:06|1961.89
10:43:08|1962.11
10:43:09|1962.37
10:43:09|1963.09
10:43:10|1965.41
10:43:11|1965.91
10:43:12|1966.49
10:43:14|1966.14
10:43:15|1965.42
10:43:15|1963.44
10:43:17|1962.84
10:43:17|1962.88
10:43:18|1963.41
10:43:20|1964.64
10:43:21|1964.53
10:43:21|1965.41
10:43:22|1966.56
10:43:24|1966.93
10:43:24|1966.94
10:43:25|1966.52
10:43:27|1965.83
10:43:29|1965.41
10:43:30|1965.84
10:43:32|1966.52
10:43:32|1968.46
10:43:33|1968.33
10:43:34|1968.99
10:43:35|1970.69
10:43:36|1970.39
10:43:37|1968.04
10:43:38|1967.54
10:43:39|1967.37
10:43:40|1966.91
10:43:41|1966.97
10:43:42|1966.66
10:43:44|1967.36
10:43:45|1968.37
10:43:46|1969.62
10:43:47|1969.65
10:43:49|1967.79
10:43:49|1966.38
10:43:50|1966.64
10:43:51|1967.03
10:43:52|1966.89
10:43:53|1966.87
10:43:54|1966.52
10:43:55|1965.23
10:43:56|1963.14
10:43:57|1963.23
10:43:58|1964.07
10:43:59|1963.45
10:44:01|1963.71
10:44:02|1964.82
10:44:03|1966.55
10:44:04|1965.16
10:44:05|1966.09
10:44:06|1966.5
10:44:07|1965.51
10:44:08|1964.99
10:44:09|1965.78
10:44:10|1964.74
10:44:11|1962.53
10:44:12|1961.24
10:44:13|1959.47
10:44:14|1960.5
10:44:15|1960.44
10:44:16|1960.49
10:44:17|1960.59
10:44:18|1960.69
10:44:19|1960.09
10:44:20|1957.65
10:44:20|1957.87
10:44:22|1958.55
10:44:22|1958.73
10:44:24|1959.6
10:44:24|1959.99
10:44:26|1960.39
10:44:27|1959.43
10:44:29|1959.16
10:44:29|1959.66
10:44:30|1961.7
10:44:31|1960.72
10:44:33|1962.31
10:44:34|1961.54
10:44:36|1960.91
10:44:36|1961.53
10:44:38|1962.27
10:44:39|1963.3
10:44:40|1962.95
10:44:41|1960.92
10:44:42|1961.65
10:44:43|1961.67
10:44:45|1961.49
10:44:45|1963.19
10:44:46|1964.
10:44:47|1962.93
10:44:48|1962.49
10:44:49|1962.39
10:44:50|1960.74
10:44:51|1960.72
10:44:52|1961.4
10:44:53|1962.2
10:44:54|1963.37
10:44:56|1963.84
10:44:56|1963.24
10:44:57|1963.52
10:44:58|1964.05
10:44:59|1965.
10:45:00|1965.71
10:45:01|1965.73
10:45:02|1965.73
10:45:04|1964.38
10:45:05|1963.89
10:45:06|1963.31
10:45:07|1962.2
10:45:08|1961.8
10:45:09|1962.16
10:45:10|1962.78
10:45:11|1965.27
10:45:12|1965.54
10:45:13|1965.06
10:45:14|1965.33
10:45:15|1965.37
10:45:16|1965.37
10:45:17|1965.33
10:45:18|1966.72
10:45:19|1966.52
10:45:20|1965.99
10:45:21|1966.37
10:45:22|1966.
10:45:23|1966.72
10:45:24|1967.51
10:45:25|1969.18
10:45:26|1969.95
10:45:27|1970.9
10:45:28|1971.31
10:45:30|1972.44
10:45:31|1972.5
10:45:32|1973.73
10:45:33|1974.89
10:45:34|1978.61
10:45:35|1979.98
10:45:36|1980.
10:45:37|1980.
10:45:38|1980.
10:45:39|1980.
10:45:41|1979.48
10:45:42|1978.27
10:45:43|1978.97
10:45:43|1977.41
10:45:45|1979.75
10:45:46|1980.
10:45:47|1979.47
10:45:48|1980.
10:45:49|1980.
10:45:49|1980.
10:45:50|1981.85
10:45:52|1981.45
10:45:53|1982.19
10:45:54|1982.5
10:45:55|1982.5
10:45:56|1982.48
10:45:57|1981.95
10:45:58|1982.03
10:45:58|1982.39
10:45:59|1982.75
10:46:00|1983.08
10:46:02|1983.75
10:46:03|1986.53
10:46:04|1983.13
10:46:05|1983.75
10:46:06|1983.47
10:46:07|1983.38
10:46:08|1980.53
10:46:10|1979.11
10:46:10|1979.41
10:46:11|1979.41
10:46:12|1979.21
10:46:13|1979.
10:46:15|1977.56
10:46:15|1977.54
10:46:17|1976.58
10:46:18|1975.9
10:46:18|1976.41
10:46:19|1977.36
10:46:20|1978.63
10:46:21|1978.84
10:46:23|1978.01
10:46:23|1977.79
10:46:24|1976.55
10:46:26|1975.74
10:46:27|1974.47
10:46:27|1975.41
10:46:29|1975.01
10:46:30|1975.83
10:46:31|1974.22
10:46:32|1973.74
10:46:34|1974.76
10:46:35|1974.92
10:46:36|1975.26
10:46:37|1974.06
10:46:38|1974.1
10:46:40|1972.22
10:46:40|1972.93
10:46:42|1973.64
10:46:43|1972.26
10:46:44|1972.76
10:46:45|1972.34
10:46:45|1972.85
10:46:47|1974.68
10:46:48|1976.52
10:46:49|1975.4
10:46:49|1973.53
10:46:51|1975.19
10:46:52|1975.1
10:46:53|1976.05
10:46:54|1976.2
10:46:54|1976.58
10:46:56|1975.67
10:46:57|1976.43
10:46:58|1976.64
10:46:59|1976.51
10:47:00|1977.17
10:47:01|1977.5
10:47:02|1977.02
10:47:02|1976.27
10:47:03|1976.68
10:47:04|1977.18
10:47:06|1978.04
10:47:07|1978.24
10:47:07|1978.49
10:47:08|1977.4
10:47:09|1977.49
10:47:11|1978.08
10:47:11|1975.87
10:47:13|1975.22
10:47:14|1974.23
10:47:15|1974.22
10:47:16|1974.79
10:47:16|1974.08
10:47:17|1972.3
10:47:19|1970.
10:47:20|1969.67
10:47:21|1971.55
10:47:21|1970.39
10:47:22|1970.14
10:47:23|1970.54
10:47:24|1969.43
10:47:26|1969.08
10:47:26|1968.28
10:47:27|1970.26
10:47:28|1971.45
10:47:29|1972.33
10:47:31|1973.06
10:47:33|1972.02
10:47:34|1971.31
10:47:35|1973.83
10:47:35|1974.85
10:47:37|1974.05
10:47:38|1973.46
10:47:39|1972.57
10:47:40|1970.77
10:47:41|1970.32
10:47:42|1971.92
10:47:43|1970.93
10:47:45|1973.07
10:47:45|1972.29
10:47:47|1971.26
10:47:48|1970.55
10:47:49|1969.35
10:47:50|1969.7
10:47:51|1969.15
10:47:51|1969.91
10:47:52|1969.63
10:47:53|1968.62
10:47:54|1968.88
10:47:55|1970.38
10:47:56|1970.86
10:47:57|1970.55
10:47:59|1970.5
10:47:59|1970.4
10:48:01|1969.33
10:48:01|1967.42
10:48:03|1967.21
10:48:04|1966.68
10:48:04|1967.17
10:48:05|1967.98
10:48:06|1970.99
10:48:08|1971.41
10:48:08|1971.88
10:48:10|1971.09
10:48:10|1970.79
10:48:11|1970.06
10:48:13|1969.46
10:48:14|1968.5
10:48:14|1966.82
10:48:15|1967.99
10:48:17|1968.92
10:48:18|1970.05
10:48:19|1971.72
10:48:20|1972.11
10:48:21|1970.29
10:48:23|1970.89
10:48:23|1968.57
10:48:24|1969.42
10:48:26|1969.88
10:48:27|1971.36
10:48:27|1973.71
10:48:29|1973.05
10:48:30|1972.26
10:48:30|1971.97
10:48:32|1973.36
10:48:33|1972.13
10:48:34|1971.41
10:48:35|1970.49
10:48:36|1970.52
10:48:38|1971.89
10:48:39|1973.01
10:48:40|1972.36
10:48:41|1972.61
10:48:42|1971.94
10:48:43|1971.32
10:48:44|1970.94
10:48:45|1971.31
10:48:46|1971.77
10:48:48|1972.38
10:48:48|1971.99
10:48:49|1970.94
10:48:50|1970.95
10:48:52|1970.95
10:48:53|1970.4
10:48:54|1971.64
10:48:54|1970.31
10:48:56|1970.99
10:48:57|1971.36
10:48:58|1969.1
10:48:58|1969.23
10:49:00|1969.45
10:49:00|1969.09
10:49:02|1969.07
10:49:03|1968.35
10:49:04|1968.57
10:49:05|1970.32
10:49:06|1971.19
10:49:07|1972.36
10:49:08|1971.07
10:49:09|1970.16
10:49:10|1971.34
10:49:11|1971.84
10:49:12|1971.1
10:49:13|1969.48
10:49:14|1968.26
10:49:15|1967.18
10:49:16|1967.78
10:49:17|1968.62
10:49:18|1969.31
10:49:19|1969.57
10:49:20|1969.71
10:49:21|1968.54
10:49:22|1968.31
10:49:23|1967.92
10:49:24|1967.11
10:49:25|1968.2
10:49:26|1969.49
10:49:27|1970.68
10:49:28|1970.69
10:49:29|1970.92
10:49:30|1969.73
10:49:31|1969.62
10:49:32|1969.01
10:49:34|1969.22
10:49:35|1969.41
10:49:36|1968.79
10:49:38|1969.02
10:49:39|1969.24
10:49:40|1969.22
10:49:41|1969.45
10:49:42|1968.72
10:49:43|1969.61
10:49:45|1967.53
10:49:46|1965.92
10:49:47|1966.38
10:49:48|1964.93
10:49:49|1967.59
10:49:50|1967.77
10:49:51|1967.79
10:49:52|1966.69
10:49:53|1966.36
10:49:55|1965.67
10:49:56|1966.11
10:49:57|1966.11
10:49:58|1964.83
10:49:59|1965.42
10:50:00|1965.22
10:50:01|1966.77
10:50:01|1966.85
10:50:03|1967.29
10:50:04|1968.24
10:50:05|1967.51
10:50:06|1967.84
10:50:08|1968.61
10:50:08|1967.94
10:50:09|1968.08
10:50:10|1968.6
10:50:11|1968.6
10:50:12|1968.54
10:50:13|1967.44
10:50:14|1967.29
10:50:15|1968.56
10:50:16|1970.68
10:50:17|1970.67
10:50:18|1970.34
10:50:19|1971.79
10:50:20|1971.49
10:50:21|1970.54
10:50:22|1970.79
10:50:23|1970.86
10:50:24|1971.48
10:50:25|1973.
10:50:26|1974.69
10:50:27|1973.4
10:50:28|1975.
10:50:29|1974.94
10:50:30|1974.65
10:50:31|1974.29
10:50:32|1974.29
10:50:34|1974.82
10:50:36|1975.5
10:50:37|1975.28
10:50:39|1976.88
10:50:39|1977.38
10:50:40|1975.96
10:50:41|1975.52
10:50:42|1975.97
10:50:43|1977.17
10:50:44|1978.11
10:50:45|1978.71
10:50:47|1979.08
10:50:48|1979.58
10:50:50|1979.9
10:50:51|1979.16
10:50:51|1978.63
10:50:53|1977.57
10:50:54|1976.82
10:50:54|1975.79
10:50:56|1975.41
10:50:56|1974.93
10:50:58|1974.58
10:50:59|1974.37
10:51:00|1974.24
10:51:01|1974.
10:51:02|1973.7
10:51:02|1973.11
10:51:03|1973.12
10:51:04|1973.03
10:51:06|1972.68
10:51:06|1972.3
10:51:08|1972.01
10:51:08|1972.3
10:51:09|1972.19
10:51:11|1975.18
10:51:12|1974.68
10:51:12|1974.18
10:51:13|1974.06
10:51:14|1973.3
10:51:16|1973.75
10:51:17|1973.75
10:51:17|1973.04
10:51:18|1972.45
10:51:20|1971.71
10:51:20|1971.17
10:51:21|1971.5
10:51:22|1970.73
10:51:23|1971.88
10:51:24|1972.7
10:51:26|1972.7
10:51:26|1972.29
10:51:28|1971.51
10:51:29|1970.52
10:51:29|1970.31
10:51:30|1970.31
10:51:31|1971.63
10:51:32|1971.37
10:51:34|1971.87
10:51:35|1971.29
10:51:37|1970.53
10:51:38|1970.66
10:51:39|1972.21
10:51:40|1972.51
10:51:41|1972.75
10:51:42|1972.5
10:51:43|1972.5
10:51:44|1971.57
10:51:45|1971.
10:51:46|1970.68
10:51:47|1970.69
10:51:48|1970.9
10:51:49|1972.5
10:51:50|1973.15
10:51:51|1973.62
10:51:52|1974.37
10:51:53|1975.77
10:51:54|1975.45
10:51:55|1974.95
10:51:56|1976.16
10:51:57|1976.28
10:51:58|1977.95
10:51:59|1978.98
10:52:00|1978.34
10:52:01|1978.33
10:52:02|1977.71
10:52:03|1977.08
10:52:04|1976.52
10:52:05|1977.98
10:52:06|1978.37
10:52:07|1978.42
10:52:08|1978.97
10:52:09|1978.3
10:52:10|1978.17
10:52:11|1979.09
10:52:12|1979.09
10:52:13|1979.73
10:52:14|1979.06
10:52:15|1979.32
10:52:16|1980.49
10:52:17|1979.74
10:52:18|1981.29
10:52:19|1981.38
10:52:20|1983.06
10:52:21|1988.
10:52:22|1987.4
10:52:23|1986.47
10:52:24|1986.3
10:52:25|1986.87
10:52:26|1985.69
10:52:27|1984.86
10:52:28|1984.38
10:52:29|1985.11
10:52:30|1983.38
10:52:31|1983.05
10:52:32|1984.61
10:52:33|1984.24
10:52:35|1982.96
10:52:35|1983.69
10:52:37|1982.79
10:52:38|1983.55
10:52:39|1983.58
10:52:40|1983.2
10:52:41|1983.46
10:52:42|1985.71
10:52:43|1984.65
10:52:44|1985.21
10:52:45|1984.66
10:52:46|1986.41
10:52:47|1987.91
10:52:48|1987.88
10:52:49|1988.05
10:52:50|1988.9
10:52:51|1989.2
10:52:52|1989.46
10:52:53|1986.64
10:52:54|1986.14
10:52:55|1984.34
10:52:56|1985.43
10:52:57|1988.35
10:52:58|1988.91
10:53:00|1988.78
10:53:00|1987.88
10:53:02|1990.91
10:53:02|1990.38
10:53:04|1989.85
10:53:04|1989.11
10:53:06|1986.52
10:53:07|1988.
10:53:08|1989.57
10:53:08|1989.38
10:53:10|1987.88
10:53:10|1987.93
10:53:11|1986.05
10:53:13|1988.71
10:53:13|1990.16
10:53:14|1989.33
10:53:16|1989.99
10:53:16|1989.02
10:53:17|1989.9
10:53:18|1989.02
10:53:20|1988.91
10:53:20|1987.51
10:53:22|1988.9
10:53:22|1989.39
10:53:24|1989.05
10:53:25|1989.47
10:53:25|1989.73
10:53:27|1989.25
10:53:27|1987.62
10:53:28|1986.81
10:53:30|1987.85
10:53:31|1990.74
10:53:31|1990.09
10:53:32|1991.23
10:53:33|1992.61
10:53:35|1992.33
10:53:36|1990.13
10:53:37|1990.44
10:53:39|1989.82
10:53:40|1989.51
10:53:41|1989.55
10:53:42|1990.37
10:53:43|1991.34
10:53:44|1990.57
10:53:45|1990.48
10:53:46|1989.55
10:53:47|1988.31
10:53:48|1988.7
10:53:49|1988.02
10:53:49|1988.05
10:53:50|1989.71
10:53:51|1990.7
10:53:53|1990.76
10:53:54|1990.59
10:53:55|1991.89
10:53:55|1992.02
10:53:57|1990.91
10:53:58|1991.47
10:53:59|1989.36
10:54:00|1990.35
10:54:01|1990.96
10:54:02|1990.48
10:54:03|1992.99
10:54:04|1991.86
10:54:05|1991.04
10:54:05|1988.29
10:54:06|1987.16
10:54:08|1985.97
10:54:09|1987.62
10:54:10|1987.01
10:54:11|1988.96
10:54:12|1990.54
10:54:13|1988.54
10:54:14|1986.73
10:54:15|1986.2
10:54:16|1988.51
10:54:17|1988.62
10:54:18|1988.3
10:54:19|1988.72
10:54:20|1987.31
10:54:21|1987.01
10:54:22|1986.73
10:54:23|1984.69
10:54:24|1985.65
10:54:25|1984.68
10:54:26|1987.29
10:54:27|1988.79
10:54:28|1989.36
10:54:29|1989.98
10:54:30|1989.82
10:54:31|1988.73
10:54:32|1988.39
10:54:33|1987.02
10:54:34|1986.68
10:54:35|1988.38
10:54:37|1989.23
10:54:38|1989.59
10:54:39|1988.66
10:54:40|1987.99
10:54:42|1985.94
10:54:43|1985.41
10:54:44|1986.08
10:54:45|1985.02
10:54:47|1984.53
10:54:48|1983.49
10:54:49|1983.75
10:54:50|1984.48
10:54:51|1987.45
10:54:52|1986.9
10:54:53|1986.92
10:54:54|1985.72
10:54:55|1984.33
10:54:56|1984.61
10:54:57|1984.26
10:54:58|1984.12
10:54:59|1985.27
10:55:00|1984.4
10:55:01|1985.71
10:55:02|1986.54
10:55:03|1988.39
10:55:04|1987.11
10:55:05|1985.
10:55:06|1985.31
10:55:07|1984.87
10:55:08|1986.63
10:55:09|1987.15
10:55:10|1986.8
10:55:11|1985.65
10:55:12|1984.77
10:55:13|1984.82
10:55:15|1984.77
10:55:15|1985.6
10:55:16|1984.
10:55:17|1983.47
10:55:18|1982.43
10:55:19|1982.47
10:55:20|1983.04
10:55:21|1983.72
10:55:23|1981.65
10:55:23|1979.71
10:55:25|1978.96
10:55:26|1980.81
10:55:27|1981.01
10:55:28|1979.47
10:55:29|1978.8
10:55:30|1978.13
10:55:31|1979.72
10:55:32|1979.26
10:55:33|1978.81
10:55:33|1979.52
10:55:34|1978.97
10:55:37|1978.03
10:55:38|1976.77
10:55:39|1976.51
10:55:40|1976.98
10:55:42|1979.08
10:55:42|1977.52
10:55:44|1976.36
10:55:45|1976.63
10:55:46|1977.12
10:55:48|1977.12
10:55:48|1977.74
10:55:49|1978.23
10:55:50|1978.42
10:55:51|1976.13
10:55:52|1978.96
10:55:53|1977.87
10:55:54|1977.04
10:55:55|1977.24
10:55:56|1979.09
10:55:57|1979.94
10:55:58|1980.71
10:55:59|1981.64
10:56:00|1982.46
10:56:01|1981.53
10:56:02|1982.16
10:56:04|1982.99
10:56:04|1982.69
10:56:05|1981.5
10:56:06|1979.19
10:56:08|1981.28
10:56:09|1980.61
10:56:11|1979.39
10:56:11|1979.62
10:56:12|1980.22
10:56:13|1979.17
10:56:14|1978.48
10:56:15|1978.09
10:56:16|1977.03
10:56:17|1976.91
10:56:18|1978.73
10:56:19|1977.86
10:56:20|1978.8
10:56:21|1979.8
10:56:22|1979.21
10:56:23|1980.65
10:56:25|1980.7
10:56:25|1980.41
10:56:26|1979.58
10:56:27|1980.37
10:56:28|1979.88
10:56:29|1979.92
10:56:30|1978.62
10:56:31|1979.2
10:56:32|1979.78
10:56:34|1979.74
10:56:35|1978.85
10:56:36|1978.04
10:56:37|1978.53
10:56:39|1978.51
10:56:40|1979.17
10:56:40|1980.
10:56:41|1979.15
10:56:42|1979.99
10:56:43|1980.76
10:56:44|1979.21
10:56:45|1978.51
10:56:46|1977.41
10:56:47|1977.01
10:56:48|1976.99
10:56:49|1977.14
10:56:50|1977.71
10:56:51|1977.29
10:56:52|1976.06
10:56:53|1976.32
10:56:54|1977.04
10:56:55|1979.05
10:56:56|1978.65
10:56:57|1979.26
10:56:58|1979.23
10:56:59|1979.11
10:57:00|1978.22
10:57:01|1977.52
10:57:02|1977.48
10:57:03|1978.74
10:57:04|1979.89
10:57:05|1978.03
10:57:06|1979.92
10:57:07|1979.44
10:57:09|1979.68
10:57:09|1979.68
10:57:10|1979.32
10:57:11|1979.57
10:57:12|1979.5
10:57:13|1979.05
10:57:14|1980.9
10:57:15|1981.08
10:57:16|1982.28
10:57:17|1982.01
10:57:18|1983.33
10:57:19|1983.86
10:57:20|1983.94
10:57:22|1983.33
10:57:23|1982.73
10:57:24|1982.25
10:57:25|1980.12
10:57:26|1978.09
10:57:27|1979.52
10:57:28|1980.85
10:57:29|1981.24
10:57:30|1980.82
10:57:31|1980.68
10:57:32|1980.85
10:57:33|1982.18
10:57:34|1981.17
10:57:35|1980.2
10:57:36|1979.45
10:57:37|1981.14
10:57:38|1981.43
10:57:40|1980.28
10:57:41|1980.06
10:57:41|1980.16
10:57:43|1979.02
10:57:44|1979.95
10:57:45|1980.58
10:57:47|1980.47
10:57:47|1980.56
10:57:49|1980.03
10:57:50|1978.88
10:57:51|1978.26
10:57:51|1980.09
10:57:52|1981.75
10:57:53|1981.11
10:57:55|1980.9
10:57:55|1979.23
10:57:56|1978.93
10:57:57|1978.12
10:57:58|1977.87
10:58:00|1976.9
10:58:00|1975.96
10:58:02|1976.21
10:58:03|1975.89
10:58:04|1975.76
10:58:05|1975.81
10:58:05|1975.05
10:58:06|1975.22
10:58:07|1977.25
10:58:08|1978.35
10:58:10|1977.68
10:58:10|1977.42
10:58:12|1976.44
10:58:12|1976.97
10:58:13|1976.96
10:58:14|1977.31
10:58:16|1977.39
10:58:16|1976.84
10:58:17|1978.15
10:58:18|1979.98
10:58:19|1978.99
10:58:20|1978.97
10:58:21|1978.31
10:58:23|1977.78
10:58:24|1978.19
10:58:25|1980.48
10:58:26|1978.25
10:58:26|1977.9
10:58:28|1977.44
10:58:28|1977.94
10:58:30|1977.83
10:58:30|1977.65
10:58:31|1977.86
10:58:32|1978.04
10:58:34|1978.02
10:58:35|1979.87
10:58:35|1980.
10:58:36|1980.09
10:58:37|1980.45
10:58:39|1981.19
10:58:41|1980.12
10:58:42|1979.6
10:58:44|1979.45
10:58:45|1980.01
10:58:46|1981.48
10:58:47|1983.
10:58:48|1983.15
10:58:49|1982.62
10:58:51|1982.02
10:58:51|1982.09
10:58:53|1982.09
10:58:53|1982.86
10:58:55|1983.33
10:58:56|1983.7
10:58:57|1984.57
10:58:57|1983.99
10:58:59|1985.34
10:59:00|1983.4
10:59:00|1983.45
10:59:01|1982.98
10:59:02|1983.01
10:59:04|1984.87
10:59:05|1984.75
10:59:05|1986.48
10:59:07|1985.93
10:59:07|1987.
10:59:08|1986.93
10:59:09|1986.29
10:59:11|1985.54
10:59:11|1983.98
10:59:13|1983.99
10:59:13|1984.43
10:59:15|1983.98
10:59:15|1984.59
10:59:17|1985.1
10:59:18|1985.93
10:59:18|1986.26
10:59:19|1985.52
10:59:20|1986.28
10:59:22|1986.31
10:59:22|1986.77
10:59:23|1986.52
10:59:24|1985.93
10:59:26|1987.15
10:59:26|1986.6
10:59:27|1986.86
10:59:29|1986.41
10:59:29|1985.98
10:59:30|1985.22
10:59:31|1985.
10:59:32|1986.14
10:59:34|1985.24
10:59:34|1986.1
10:59:36|1986.25
10:59:36|1986.71
10:59:37|1985.9
10:59:38|1985.08
10:59:40|1984.94
10:59:42|1983.33
10:59:43|1982.88
10:59:43|1983.47
10:59:44|1983.74
10:59:46|1982.2
10:59:47|1981.56
10:59:49|1982.46
10:59:50|1981.43
10:59:51|1980.96
10:59:52|1980.5
10:59:53|1980.51
10:59:54|1979.33
10:59:55|1979.32
10:59:56|1980.96
10:59:57|1982.92
10:59:58|1980.96
10:59:59|1979.97
11:00:00|1979.36
11:00:01|1980.21
11:00:02|1980.36
11:00:03|1979.89
11:00:04|1979.45
11:00:05|1979.21
11:00:06|1978.79
11:00:07|1977.11
11:00:08|1977.56
11:00:09|1976.06
11:00:10|1977.95
11:00:11|1977.95
11:00:12|1976.39
11:00:13|1977.46
11:00:14|1978.64
11:00:15|1979.9
11:00:16|1979.16
11:00:17|1977.03
11:00:18|1979.05
11:00:19|1980.49
11:00:20|1978.28
11:00:21|1977.71
11:00:22|1978.64
11:00:23|1977.61
11:00:24|1978.62
11:00:25|1978.13
11:00:26|1978.9
11:00:27|1976.45
11:00:28|1975.42
11:00:29|1975.35
11:00:30|1976.32
11:00:31|1976.07
11:00:32|1975.77
11:00:33|1973.91
11:00:34|1972.42
11:00:35|1972.14
11:00:36|1971.9
11:00:37|1971.79
11:00:38|1970.41
11:00:39|1970.9
11:00:40|1971.36
11:00:41|1973.07
11:00:43|1974.98
11:00:44|1974.26
11:00:45|1974.27
11:00:47|1972.49
11:00:48|1972.48
11:00:49|1972.06
11:00:50|1972.48
11:00:51|1973.66
11:00:52|1974.11
11:00:53|1972.91
11:00:54|1973.92
11:00:55|1972.31
11:00:56|1971.98
11:00:57|1972.36
11:00:58|1971.63
11:00:59|1971.35
11:01:00|1970.71
11:01:01|1969.82
11:01:02|1970.06
11:01:04|1971.71
11:01:04|1971.49
11:01:05|1971.83
11:01:07|1971.72
11:01:07|1970.91
11:01:08|1970.59
11:01:10|1969.59
11:01:11|1970.
11:01:12|1970.73
11:01:13|1970.84
11:01:14|1971.78
11:01:14|1971.38
11:01:15|1972.32
11:01:17|1972.92
11:01:17|1972.44
11:01:18|1971.87
11:01:20|1973.08
11:01:21|1973.6
11:01:22|1973.98
11:01:22|1974.37
11:01:24|1973.95
11:01:24|1975.34
11:01:26|1975.39
11:01:26|1976.59
11:01:27|1975.29
11:01:29|1974.39
11:01:29|1974.02
11:01:31|1973.68
11:01:31|1973.82
11:01:33|1973.14
11:01:34|1972.63
11:01:35|1971.46
11:01:36|1971.61
11:01:37|1971.61
11:01:38|1971.88
11:01:39|1971.36
11:01:41|1970.98
11:01:42|1972.1
11:01:44|1971.12
11:01:44|1971.41
11:01:46|1972.26
11:01:47|1973.17
11:01:48|1972.54
11:01:49|1971.29
11:01:50|1971.53
11:01:51|1970.
11:01:52|1971.32
11:01:53|1970.69
11:01:54|1971.35
11:01:55|1970.44
11:01:56|1970.22
11:01:57|1970.41
11:01:58|1970.53
11:01:59|1971.96
11:02:00|1971.84
11:02:01|1972.41
11:02:02|1970.17
11:02:03|1971.4
11:02:04|1971.34
11:02:05|1971.3
11:02:06|1970.26
11:02:07|1970.26
11:02:08|1970.28
11:02:09|1969.79
11:02:10|1969.89
11:02:11|1970.55
11:02:12|1969.88
11:02:13|1970.41
11:02:14|1970.24
11:02:15|1971.3
11:02:16|1972.11
11:02:17|1972.59
11:02:18|1971.64
11:02:19|1971.35
11:02:20|1972.85
11:02:21|1972.65
11:02:22|1972.99
11:02:23|1972.98
11:02:24|1971.49
11:02:25|1970.86
11:02:26|1972.56
11:02:27|1973.97
11:02:28|1974.27
11:02:29|1973.51
11:02:30|1973.53
11:02:31|1973.
11:02:32|1972.94
11:02:33|1973.94
11:02:34|1974.52
11:02:35|1975.52
11:02:36|1974.95
11:02:37|1974.68
11:02:38|1975.52
11:02:39|1975.38
11:02:40|1975.37
11:02:41|1974.65
11:02:43|1974.28
11:02:44|1976.19
11:02:45|1977.
11:02:46|1977.23
11:02:47|1978.
11:02:49|1979.26
11:02:50|1979.09
11:02:52|1979.82
11:02:52|1979.63
11:02:53|1979.79
11:02:54|1979.99
11:02:55|1979.
11:02:57|1978.25
11:02:58|1978.88
11:02:59|1977.55
11:03:00|1977.
11:03:01|1976.68
11:03:03|1975.97
11:03:03|1976.34
11:03:04|1977.16
11:03:05|1977.87
11:03:06|1979.16
11:03:07|1980.92
11:03:08|1980.09
11:03:09|1980.51
11:03:10|1981.96
11:03:11|1982.17
11:03:12|1983.44
11:03:13|1984.
11:03:14|1983.34
11:03:15|1982.13
11:03:16|1981.53
11:03:17|1981.26
11:03:18|1981.42
11:03:19|1980.92
11:03:20|1982.67
11:03:21|1981.96
11:03:22|1981.04
11:03:23|1981.9
11:03:24|1983.18
11:03:25|1983.11
11:03:26|1982.47
11:03:27|1982.05
11:03:28|1983.15
11:03:29|1982.11
11:03:30|1983.18
11:03:31|1983.25
11:03:32|1982.67
11:03:33|1982.71
11:03:34|1984.16
11:03:35|1983.15
11:03:36|1982.41
11:03:37|1984.01
11:03:38|1983.21
11:03:39|1982.77
11:03:40|1981.98
11:03:41|1981.98
11:03:43|1980.72
11:03:45|1980.19
11:03:45|1980.73
11:03:47|1980.61
11:03:48|1980.15
11:03:49|1983.06
11:03:50|1982.42
11:03:51|1982.96
11:03:52|1984.46
11:03:53|1982.53
11:03:54|1982.54
11:03:55|1982.14
11:03:57|1985.35
11:03:57|1984.15
11:03:58|1983.55
11:03:59|1984.34
11:04:00|1983.38
11:04:01|1984.26
11:04:02|1982.31
11:04:03|1983.78
11:04:04|1983.69
11:04:05|1984.25
11:04:06|1983.69
11:04:08|1985.73
11:04:08|1985.11
11:04:10|1983.7
11:04:11|1984.61
11:04:11|1979.41
11:04:13|1980.42
11:04:14|1981.6
11:04:14|1982.06
11:04:16|1981.05
11:04:17|1980.95
11:04:18|1979.99
11:04:19|1979.09
11:04:20|1978.4
11:04:21|1978.55
11:04:21|1978.
11:04:22|1978.21
11:04:24|1977.9
11:04:25|1980.02
11:04:26|1980.02
11:04:27|1979.27
11:04:28|1978.57
11:04:29|1979.2
11:04:30|1980.21
11:04:31|1979.2
11:04:32|1978.
11:04:33|1978.94
11:04:33|1980.09
11:04:35|1980.26
11:04:36|1981.9
11:04:37|1980.64
11:04:38|1981.02
11:04:39|1981.64
11:04:40|1981.
11:04:41|1981.42
11:04:42|1981.42
11:04:42|1982.07
11:04:45|1982.89
11:04:45|1982.61
11:04:46|1981.73
11:04:48|1983.9
11:04:50|1983.91
11:04:50|1985.12
11:04:51|1985.69
11:04:52|1985.16
11:04:54|1983.91
11:04:56|1982.65
11:04:56|1983.13
11:04:57|1983.9
11:04:58|1984.4
11:04:59|1985.68
11:05:00|1985.47
11:05:01|1983.63
11:05:02|1984.83
11:05:03|1982.21
11:05:04|1983.62
11:05:06|1984.81
11:05:07|1983.65
11:05:08|1983.31
11:05:08|1983.27
11:05:10|1984.4
11:05:11|1984.35
11:05:12|1983.76
11:05:13|1983.8
11:05:14|1983.42
11:05:15|1984.21
11:05:16|1984.84
11:05:16|1984.1
11:05:18|1983.81
11:05:19|1982.98
11:05:20|1984.29
11:05:21|1984.3
11:05:22|1984.84
11:05:23|1986.19
11:05:24|1986.
11:05:25|1985.78
11:05:27|1987.1
11:05:27|1987.5
11:05:28|1987.9
11:05:29|1986.06
11:05:30|1986.12
11:05:31|1985.7
11:05:32|1985.66
11:05:33|1985.89
11:05:34|1985.23
11:05:35|1985.73
11:05:36|1986.11
11:05:37|1986.01
11:05:38|1986.01
11:05:39|1986.58
11:05:40|1987.5
11:05:41|1986.65
11:05:42|1987.
11:05:43|1987.14
11:05:45|1987.06
11:05:46|1988.34
11:05:48|1991.01
11:05:48|1990.22
11:05:50|1991.24
11:05:51|1990.23
11:05:52|1990.75
11:05:53|1990.
11:05:55|1988.27
11:05:56|1990.34
11:05:57|1991.77
11:05:58|1992.82
11:05:59|1992.21
11:06:00|1992.95
11:06:01|1991.34
11:06:02|1990.7
11:06:03|1989.43
11:06:04|1989.23
11:06:05|1988.
11:06:06|1986.32
11:06:07|1985.49
11:06:08|1986.1
11:06:09|1986.76
11:06:10|1986.88
11:06:11|1988.47
11:06:12|1987.09
11:06:13|1986.8
11:06:14|1986.27
11:06:15|1986.1
11:06:16|1985.9
11:06:18|1985.
11:06:19|1986.65
11:06:20|1986.02
11:06:21|1983.49
11:06:22|1984.41
11:06:22|1982.32
11:06:23|1981.23
11:06:25|1981.34
11:06:26|1980.24
11:06:27|1980.78
11:06:28|1981.01
11:06:29|1983.69
11:06:29|1983.25
11:06:31|1983.68
11:06:32|1982.87
11:06:33|1982.36
11:06:34|1982.62
11:06:35|1982.01
11:06:36|1982.49
11:06:37|1982.01
11:06:38|1980.79
11:06:39|1980.58
11:06:40|1980.81
11:06:41|1980.47
11:06:42|1981.2
11:06:43|1983.32
11:06:44|1985.03
11:06:45|1984.03
11:06:47|1984.37
11:06:47|1985.01
11:06:49|1983.57
11:06:51|1983.28
11:06:52|1983.94
11:06:53|1983.88
11:06:54|1984.98
11:06:55|1984.94
11:06:56|1984.58
11:06:57|1984.12
11:06:58|1984.44
11:06:59|1985.02
11:07:00|1985.38
11:07:01|1984.6
11:07:02|1984.61
11:07:03|1984.6
11:07:04|1985.77
11:07:05|1986.93
11:07:06|1987.06
11:07:07|1986.77
11:07:08|1985.7
11:07:09|1986.46
11:07:10|1986.21
11:07:11|1986.26
11:07:12|1984.97
11:07:13|1986.05
11:07:14|1986.9
11:07:15|1988.12
11:07:16|1988.41
11:07:17|1988.39
11:07:18|1988.45
11:07:19|1988.6
11:07:20|1988.96
11:07:21|1988.36
11:07:22|1987.19
11:07:23|1986.44
11:07:24|1987.27
11:07:25|1986.97
11:07:26|1987.56
11:07:27|1987.54
11:07:28|1986.71
11:07:29|1987.3
11:07:30|1986.7
11:07:31|1986.46
11:07:32|1986.6
11:07:33|1987.18
11:07:34|1987.12
11:07:36|1987.19
11:07:36|1988.26
11:07:37|1988.01
11:07:38|1988.28
11:07:40|1988.28
11:07:40|1988.
11:07:41|1987.43
11:07:43|1988.62
11:07:43|1989.1
11:07:44|1988.7
11:07:45|1989.71
11:07:47|1991.32
11:07:49|1991.51
11:07:50|1990.75
11:07:51|1991.35
11:07:52|1992.52
11:07:53|1992.61
11:07:54|1991.18
11:07:55|1990.95
11:07:56|1990.4
11:07:57|1990.99
11:07:58|1991.71
11:08:00|1992.54
11:08:01|1991.09
11:08:01|1991.1
11:08:02|1992.12
11:08:03|1992.97
11:08:04|1993.15
11:08:06|1993.44
11:08:07|1994.44
11:08:08|1994.69
11:08:09|1994.4
11:08:09|1994.49
11:08:10|1994.07
11:08:12|1991.38
11:08:13|1990.18
11:08:14|1989.85
11:08:15|1989.83
11:08:16|1991.48
11:08:17|1991.39
11:08:18|1991.89
11:08:19|1991.81
11:08:20|1992.01
11:08:21|1991.29
11:08:22|1991.82
11:08:23|1992.09
11:08:24|1992.07
11:08:25|1991.3
11:08:26|1991.29
11:08:27|1990.7
11:08:28|1990.11
11:08:29|1990.81
11:08:30|1992.16
11:08:31|1993.38
11:08:32|1993.81
11:08:34|1992.82
11:08:35|1992.87
11:08:35|1992.99
11:08:36|1993.1
11:08:37|1992.47
11:08:38|1993.65
11:08:39|1993.69
11:08:41|1993.99
11:08:41|1995.3
11:08:43|1987.9
11:08:43|1987.77
11:08:45|1986.24
11:08:46|1987.64
11:08:47|1986.23
11:08:48|1985.4
11:08:49|1986.08
11:08:51|1982.53
11:08:52|1982.01
11:08:53|1980.78
11:08:54|1981.53
11:08:56|1982.08
11:08:56|1983.07
11:08:58|1983.57
11:08:59|1984.41
11:08:59|1984.92
11:09:01|1985.7
11:09:02|1983.88
11:09:03|1982.
11:09:04|1980.77
11:09:04|1979.68
11:09:06|1980.53
11:09:07|1979.11
11:09:08|1980.35
11:09:09|1981.2
11:09:10|1980.
11:09:11|1978.94
11:09:12|1978.91
11:09:13|1977.07
11:09:15|1977.76
11:09:16|1979.65
11:09:17|1980.72
11:09:18|1979.63
11:09:19|1978.1
11:09:19|1977.59
11:09:20|1976.25
11:09:21|1979.32
11:09:22|1980.14
11:09:23|1980.24
11:09:24|1978.73
11:09:25|1979.83
11:09:27|1978.79
11:09:28|1979.37
11:09:29|1979.39
11:09:30|1981.49
11:09:30|1981.4
11:09:31|1979.89
11:09:32|1979.2
11:09:33|1979.32
11:09:35|1980.38
11:09:35|1982.8
11:09:36|1981.8
11:09:37|1981.47
11:09:39|1981.57
11:09:39|1980.
11:09:41|1979.37
11:09:42|1980.5
11:09:42|1981.34
11:09:43|1980.01
11:09:44|1980.65
11:09:45|1981.5
11:09:46|1982.11
11:09:48|1982.63
11:09:50|1981.08
11:09:51|1979.54
11:09:52|1980.34
11:09:54|1982.12
11:09:54|1982.5
11:09:56|1981.45
11:09:56|1981.46
11:09:58|1979.24
11:09:59|1979.95
11:10:00|1979.9
11:10:01|1978.72
11:10:02|1976.47
11:10:04|1977.7
11:10:04|1976.73
11:10:06|1978.55
11:10:07|1979.66
11:10:08|1981.7
11:10:09|1983.03
11:10:10|1982.83
11:10:10|1981.43
11:10:12|1981.78
11:10:12|1983.01
11:10:14|1981.44
11:10:15|1982.3
11:10:16|1982.22
11:10:16|1981.
11:10:18|1980.97
11:10:19|1981.54
11:10:20|1981.37
11:10:21|1981.75
11:10:22|1981.23
11:10:23|1981.92
11:10:24|1981.03
11:10:25|1980.93
11:10:26|1982.13
11:10:27|1980.83
11:10:28|1980.53
11:10:28|1981.48
11:10:30|1982.43
11:10:31|1982.
11:10:32|1981.37
11:10:33|1980.4
11:10:33|1981.37
11:10:35|1982.
11:10:36|1981.02
11:10:37|1980.37
11:10:38|1977.91
11:10:39|1978.06
11:10:40|1977.2
11:10:41|1978.46
11:10:41|1979.6
11:10:43|1980.92
11:10:44|1981.76
11:10:45|1982.32
11:10:45|1979.61
11:10:47|1980.91
11:10:48|1980.89
11:10:50|1978.75
11:10:50|1979.32
11:10:52|1979.79
11:10:54|1979.8
11:10:54|1980.68
11:10:55|1981.75
11:10:56|1981.16
11:10:58|1978.77
11:11:00|1977.
11:11:00|1978.38
11:11:01|1977.28
11:11:03|1977.72
11:11:04|1977.72
11:11:05|1978.33
11:11:06|1979.03
11:11:07|1980.63
11:11:08|1981.58
11:11:09|1979.58
11:11:10|1980.6
11:11:11|1980.99
11:11:12|1980.23
11:11:13|1979.02
11:11:14|1978.62
11:11:15|1979.62
11:11:16|1979.81
11:11:17|1981.
11:11:18|1980.48
11:11:18|1980.28
11:11:20|1979.73
11:11:20|1979.74
11:11:22|1979.43
11:11:22|1978.76
11:11:24|1979.58
11:11:24|1980.69
11:11:26|1979.7
11:11:27|1979.53
11:11:28|1979.56
11:11:29|1979.5
11:11:30|1979.34
11:11:31|1979.69
11:11:32|1979.
11:11:33|1978.17
11:11:34|1978.16
11:11:34|1977.89
11:11:36|1978.18
11:11:37|1977.61
11:11:38|1978.16
11:11:39|1979.26
11:11:39|1979.26
11:11:41|1978.84
11:11:42|1979.14
11:11:43|1979.51
11:11:44|1978.9
11:11:45|1978.62
11:11:47|1979.68
11:11:47|1979.66
11:11:48|1979.16
11:11:50|1978.69
11:11:52|1978.45
11:11:52|1978.65
11:11:54|1978.25
11:11:55|1978.84
11:11:57|1979.79
11:11:58|1979.16
11:11:59|1978.94
11:12:00|1979.68
11:12:01|1980.97
11:12:02|1980.98
11:12:03|1980.59
11:12:04|1981.
11:12:05|1982.31
11:12:06|1982.92
11:12:08|1983.68
11:12:09|1982.32
11:12:10|1979.23
11:12:11|1979.2
11:12:12|1979.54
11:12:13|1980.49
11:12:14|1979.68
11:12:15|1981.55
11:12:16|1982.24
11:12:17|1984.98
11:12:18|1985.09
11:12:19|1984.
11:12:20|1984.46
11:12:21|1983.63
11:12:22|1984.34
11:12:23|1984.76
11:12:24|1985.28
11:12:25|1986.98
11:12:26|1987.2
11:12:27|1985.23
11:12:28|1984.34
11:12:29|1984.11
11:12:30|1985.2
11:12:31|1986.49
11:12:32|1985.64
11:12:33|1985.05
11:12:34|1983.51
11:12:35|1984.67
11:12:36|1985.34
11:12:38|1984.54
11:12:38|1984.31
11:12:39|1984.7
11:12:40|1984.89
11:12:41|1985.27
11:12:42|1985.77
11:12:43|1984.68
11:12:44|1984.36
11:12:45|1983.79
11:12:47|1983.24
11:12:47|1984.68
11:12:48|1984.88
11:12:49|1984.87
11:12:51|1985.18
11:12:53|1986.84
11:12:54|1986.15
11:12:54|1986.67
11:12:56|1986.63
11:12:57|1985.87
11:12:58|1985.6
11:12:59|1984.87
11:13:00|1985.47
11:13:01|1985.25
11:13:02|1985.19
11:13:04|1985.58
11:13:05|1985.12
11:13:05|1986.35
11:13:06|1987.44
11:13:08|1987.45
11:13:08|1987.97
11:13:09|1987.33
11:13:10|1987.03
11:13:11|1987.61
11:13:12|1987.76
11:13:13|1988.75
11:13:15|1989.51
11:13:16|1988.28
11:13:17|1988.6
11:13:18|1989.88
11:13:19|1989.48
11:13:20|1988.6
11:13:21|1988.38
11:13:22|1988.69
11:13:23|1989.16
11:13:24|1988.71
11:13:25|1988.09
11:13:26|1989.15
11:13:27|1989.59
11:13:28|1989.09
11:13:29|1988.4
11:13:31|1988.45
11:13:32|1988.94
11:13:33|1988.01
11:13:34|1988.38
11:13:35|1986.98
11:13:36|1986.17
11:13:37|1985.96
11:13:38|1986.19
11:13:39|1988.48
11:13:40|1986.02
11:13:41|1987.67
11:13:42|1986.69
11:13:43|1988.1
11:13:44|1987.69
11:13:45|1987.1
11:13:46|1986.11
11:13:47|1986.01
11:13:48|1986.95
11:13:49|1987.13
11:13:50|1987.14
11:13:51|1987.51
11:13:53|1987.98
11:13:54|1987.12
11:13:56|1987.59
11:13:57|1988.82
11:13:58|1986.59
11:14:00|1987.22
11:14:00|1987.01
11:14:02|1987.55
11:14:04|1988.01
11:14:04|1988.21
11:14:05|1987.46
11:14:06|1988.01
11:14:07|1988.03
11:14:09|1987.56
11:14:10|1987.53
11:14:11|1988.14
11:14:12|1988.09
11:14:13|1987.7
11:14:14|1987.01
11:14:15|1987.59
11:14:15|1987.7
11:14:16|1986.12
11:14:18|1987.52
11:14:19|1987.33
11:14:20|1986.5
11:14:21|1986.51
11:14:22|1986.4
11:14:22|1987.4
11:14:25|1988.18
11:14:25|1988.46
11:14:26|1987.84
11:14:27|1987.86
11:14:28|1988.68
11:14:29|1987.52
11:14:30|1987.4
11:14:31|1986.
11:14:32|1986.04
11:14:33|1986.02
11:14:34|1986.88
11:14:35|1986.76
11:14:36|1985.75
11:14:37|1985.77
11:14:38|1986.8
11:14:39|1987.12
11:14:41|1986.81
11:14:42|1986.8
11:14:43|1985.56
11:14:44|1985.6
11:14:45|1985.3
11:14:46|1985.79
11:14:47|1985.42
11:14:47|1985.45
11:14:49|1985.45
11:14:50|1983.57
11:14:51|1983.96
11:14:51|1984.33
11:14:54|1984.68
11:14:54|1984.98
11:14:55|1984.57
11:14:57|1984.97
11:14:59|1986.8
11:15:00|1987.09
11:15:02|1989.23
11:15:03|1988.7
11:15:04|1988.59
11:15:05|1987.89
11:15:06|1987.48
11:15:07|1988.5
11:15:08|1988.91
11:15:09|1988.44
11:15:10|1987.86
11:15:11|1988.55
11:15:12|1989.24
11:15:13|1989.08
11:15:14|1990.36
11:15:15|1990.83
11:15:16|1990.86
11:15:17|1990.94
11:15:18|1990.25
11:15:19|1990.24
11:15:20|1990.85
11:15:21|1990.17
11:15:22|1991.23
11:15:23|1990.64
11:15:24|1989.59
11:15:25|1988.97
11:15:26|1988.73
11:15:27|1988.08
11:15:28|1987.74
11:15:29|1988.76
11:15:30|1990.27
11:15:31|1991.1
11:15:33|1990.49
11:15:33|1990.24
11:15:34|1990.25
11:15:35|1991.09
11:15:36|1990.54
11:15:37|1990.72
11:15:38|1990.83
11:15:39|1990.6
11:15:40|1990.05
11:15:41|1991.1
11:15:43|1991.25
11:15:43|1991.71
11:15:44|1990.73
11:15:45|1992.32
11:15:46|1990.79
11:15:47|1989.58
11:15:48|1990.39
11:15:49|1990.35
11:15:50|1990.3
11:15:51|1989.46
11:15:52|1989.28
11:15:54|1989.64
11:15:56|1990.25
11:15:56|1988.98
11:15:58|1988.97
11:15:59|1990.25
11:16:01|1988.97
11:16:02|1989.41
11:16:03|1989.46
11:16:04|1989.
11:16:04|1989.37
11:16:06|1989.74
11:16:06|1990.33
11:16:08|1991.31
11:16:09|1991.61
11:16:10|1992.28
11:16:11|1992.
11:16:11|1991.82
11:16:13|1991.64
11:16:14|1991.22
11:16:15|1991.41
11:16:17|1992.84
11:16:17|1992.58
11:16:19|1992.92
11:16:19|1992.97
11:16:21|1992.62
11:16:21|1990.76
11:16:23|1990.93
11:16:24|1990.8
11:16:24|1989.61
11:16:25|1989.34
11:16:27|1989.1
11:16:28|1988.71
11:16:29|1988.88
11:16:30|1987.72
11:16:31|1988.26
11:16:32|1988.72
11:16:33|1988.1
11:16:34|1985.
11:16:35|1984.65
11:16:36|1983.87
11:16:37|1984.21
11:16:39|1985.49
11:16:39|1985.29
11:16:40|1984.31
11:16:42|1984.5
11:16:42|1984.92
11:16:43|1984.62
11:16:45|1984.95
11:16:45|1983.35
11:16:46|1982.31
11:16:48|1982.13
11:16:49|1981.59
11:16:49|1980.84
11:16:51|1981.89
11:16:52|1982.76
11:16:52|1982.38
11:16:53|1981.82
11:16:55|1984.1
11:16:57|1985.05
11:16:58|1987.51
11:16:59|1986.89
11:17:00|1985.85
11:17:01|1984.45
11:17:03|1985.82
11:17:04|1985.45
11:17:05|1985.33
11:17:06|1985.15
11:17:07|1985.07
11:17:08|1983.79
11:17:09|1984.87
11:17:10|1984.53
11:17:12|1985.66
11:17:13|1985.02
11:17:14|1985.38
11:17:15|1985.63
11:17:16|1985.8
11:17:17|1985.51
11:17:17|1986.25
11:17:19|1986.62
11:17:20|1985.84
11:17:21|1985.62
11:17:22|1985.66
11:17:23|1983.98
11:17:24|1982.52
11:17:25|1983.55
11:17:26|1983.63
11:17:27|1984.38
11:17:28|1984.16
11:17:29|1984.93
11:17:30|1984.74
11:17:31|1983.95
11:17:32|1984.67
11:17:33|1983.31
11:17:34|1983.82
11:17:35|1984.21
11:17:36|1984.52
11:17:37|1984.91
11:17:38|1983.96
11:17:39|1984.3
11:17:40|1983.92
11:17:41|1984.28
11:17:42|1984.23
11:17:43|1984.78
11:17:44|1984.35
11:17:45|1984.52
11:17:46|1983.77
11:17:47|1984.08
11:17:48|1983.99
11:17:49|1984.59
11:17:50|1984.58
11:17:51|1984.59
11:17:52|1984.6
11:17:53|1984.89
11:17:54|1984.55
11:17:55|1984.89
11:17:57|1983.22
11:17:58|1984.2
11:17:59|1983.71
11:18:00|1983.91
11:18:02|1983.56
11:18:03|1983.08
11:18:05|1982.78
11:18:05|1982.84
11:18:06|1982.86
11:18:07|1982.44
11:18:08|1982.08
11:18:09|1980.52
11:18:10|1979.56
11:18:11|1979.87
11:18:13|1978.94
11:18:14|1978.11
11:18:15|1978.35
11:18:16|1980.56
11:18:17|1981.7
11:18:18|1982.62
11:18:18|1983.98
11:18:20|1982.96
11:18:21|1983.89
11:18:21|1983.57
11:18:23|1983.69
11:18:24|1982.27
11:18:25|1982.55
11:18:26|1983.36
11:18:27|1984.44
11:18:28|1984.99
11:18:29|1983.87
11:18:29|1983.99
11:18:31|1983.32
11:18:32|1982.99
11:18:33|1983.47
11:18:33|1983.31
11:18:35|1982.92
11:18:36|1983.69
11:18:37|1983.09
11:18:38|1983.48
11:18:39|1983.91
11:18:40|1983.49
11:18:41|1983.33
11:18:41|1982.47
11:18:44|1983.23
11:18:44|1983.23
11:18:45|1983.16
11:18:46|1983.44
11:18:47|1983.57
11:18:48|1983.47
11:18:49|1983.57
11:18:50|1983.18
11:18:51|1983.33
11:18:52|1983.18
11:18:53|1983.67
11:18:54|1982.58
11:18:55|1984.1
11:18:56|1983.63
11:18:58|1984.91
11:18:59|1984.82
11:19:00|1984.78
11:19:02|1985.27
11:19:03|1986.
11:19:04|1987.22
11:19:05|1987.94
11:19:06|1988.28
11:19:07|1989.02
11:19:08|1987.39
11:19:09|1988.97
11:19:10|1988.01
11:19:11|1988.45
11:19:12|1987.89
11:19:13|1988.48
11:19:14|1987.95
11:19:14|1987.94
11:19:16|1988.4
11:19:17|1988.29
11:19:18|1987.52
11:19:19|1985.8
11:19:21|1986.94
11:19:22|1986.96
11:19:23|1986.7
11:19:24|1987.29
11:19:24|1985.96
11:19:26|1986.7
11:19:27|1986.79
11:19:28|1987.82
11:19:29|1988.29
11:19:30|1988.02
11:19:31|1988.79
11:19:31|1988.8
11:19:33|1988.11
11:19:35|1987.07
11:19:35|1987.18
11:19:36|1986.56
11:19:37|1986.23
11:19:38|1985.04
11:19:39|1985.13
11:19:40|1986.04
11:19:41|1985.5
11:19:42|1984.56
11:19:43|1985.04
11:19:44|1984.04
11:19:45|1984.18
11:19:46|1985.33
11:19:47|1986.23
11:19:48|1986.45
11:19:49|1987.
11:19:50|1987.61
11:19:51|1986.23
11:19:52|1986.11
11:19:53|1986.75
11:19:54|1986.73
11:19:55|1986.74
11:19:57|1987.2
11:19:59|1988.
11:20:00|1986.69
11:20:01|1986.06
11:20:02|1985.7
11:20:04|1987.62
11:20:04|1987.91
11:20:05|1986.74
11:20:06|1986.86
11:20:07|1987.49
11:20:08|1987.53
11:20:09|1988.53
11:20:10|1989.19
11:20:11|1989.99
11:20:12|1992.22
11:20:14|1991.96
11:20:15|1990.71
11:20:16|1988.94
11:20:18|1987.45
11:20:18|1988.54
11:20:19|1988.54
11:20:20|1987.57
11:20:22|1988.23
11:20:23|1988.42
11:20:23|1990.15
11:20:25|1990.57
11:20:26|1988.38
11:20:27|1987.85
11:20:28|1987.49
11:20:29|1987.95
11:20:30|1987.66
11:20:31|1988.75
11:20:31|1988.16
11:20:33|1987.94
11:20:34|1987.58
11:20:34|1988.02
11:20:36|1988.75
11:20:38|1990.
11:20:38|1989.59
11:20:39|1990.21
11:20:40|1990.24
11:20:41|1988.69
11:20:42|1989.95
11:20:43|1989.97
11:20:44|1990.97
11:20:45|1991.37
11:20:46|1990.95
11:20:47|1990.76
11:20:48|1991.31
11:20:49|1991.54
11:20:50|1991.33
11:20:51|1989.61
11:20:52|1989.3
11:20:53|1990.52
11:20:54|1991.37
11:20:55|1992.3
11:20:56|1992.46
11:20:57|1991.64
11:20:59|1993.19
11:21:01|1993.13
11:21:02|1992.56
11:21:03|1991.52
11:21:04|1992.12
11:21:06|1991.91
11:21:07|1992.74
11:21:08|1992.12
11:21:08|1992.12
11:21:10|1991.65
11:21:11|1992.92
11:21:13|1993.77
11:21:13|1994.39
11:21:14|1994.4
11:21:15|1994.44
11:21:17|1994.92
11:21:18|1995.17
11:21:18|1996.85
11:21:19|1997.67
11:21:20|1997.62
11:21:21|1997.87
11:21:23|1997.49
11:21:24|1997.85
11:21:25|1998.02
11:21:25|1996.73
11:21:26|1997.73
11:21:28|1996.
11:21:29|1996.93
11:21:29|1996.78
11:21:31|1996.25
11:21:31|1997.12
11:21:32|1995.46
11:21:33|1996.
11:21:34|1995.42
11:21:36|1995.4
11:21:36|1992.58
11:21:38|1992.58
11:21:38|1992.23
11:21:39|1994.34
11:21:41|1994.99
11:21:42|1994.81
11:21:42|1995.26
11:21:43|1995.17
11:21:44|1995.75
11:21:45|1996.77
11:21:47|1997.3
11:21:47|1997.67
11:21:49|1997.23
11:21:50|1997.93
11:21:51|1997.19
11:21:52|1996.58
11:21:53|1994.77
11:21:54|1995.7
11:21:55|1996.1
11:21:55|1997.28
11:21:56|1998.47
11:21:57|1998.19
11:21:59|1996.81
11:22:01|1997.11
11:22:02|1997.21
11:22:03|1996.77
11:22:04|1996.79
11:22:05|1997.16
11:22:06|1996.01
11:22:07|1995.13
11:22:08|1993.84
11:22:09|1994.99
11:22:11|1994.76
11:22:12|1996.
11:22:13|1995.68
11:22:13|1996.65
11:22:15|1995.65
11:22:16|1995.95
11:22:16|1995.61
11:22:18|1995.84
11:22:19|1997.45
11:22:21|1998.19
11:22:21|1997.79
11:22:22|1999.3
11:22:23|1998.82
11:22:25|1998.14
11:22:25|1998.72
11:22:27|1996.37
11:22:28|1995.94
11:22:29|1996.39
11:22:30|1996.92
11:22:31|1996.67
11:22:32|1996.27
11:22:33|1996.2
11:22:34|1996.
11:22:35|1994.82
11:22:36|1995.65
11:22:37|1996.07
11:22:38|1996.87
11:22:39|1997.27
11:22:40|1997.35
11:22:41|1996.75
11:22:42|1996.94
11:22:43|1997.82
11:22:44|1999.
11:22:45|1999.58
11:22:46|2000.35
11:22:47|1998.83
11:22:48|1998.82
11:22:49|1998.22
11:22:50|1998.32
11:22:51|1998.8
11:22:52|1998.4
11:22:53|1998.26
11:22:54|1998.94
11:22:55|2000.44
11:22:56|2000.44
11:22:57|2000.78
11:22:58|2000.67
11:22:59|2001.5
11:23:00|2000.97
11:23:01|1999.49
11:23:03|1999.01
11:23:04|1999.59
11:23:06|2000.41
11:23:07|2000.02
11:23:08|2000.
11:23:09|1999.78
11:23:11|2000.69
11:23:12|2000.
11:23:13|2000.01
11:23:14|2001.23
11:23:15|2001.41
11:23:16|2002.62
11:23:17|2003.03
11:23:17|2002.42
11:23:19|2002.65
11:23:20|2003.15
11:23:21|2003.21
11:23:22|2002.87
11:23:23|2003.47
11:23:24|2004.06
11:23:25|2003.64
11:23:26|2003.17
11:23:27|2004.17
11:23:28|2005.86
11:23:29|2005.83
11:23:30|2006.55
11:23:31|2007.52
11:23:32|2007.
11:23:33|2008.28
11:23:34|2008.38
11:23:35|2007.25
11:23:36|2006.03
11:23:37|2007.46
11:23:38|2009.05
11:23:39|2009.63
11:23:40|2009.49
11:23:41|2009.75
11:23:42|2009.06
11:23:43|2009.85
11:23:44|2009.24
11:23:45|2009.67
11:23:46|2010.
11:23:47|2010.84
11:23:48|2011.43
11:23:49|2010.88
11:23:50|2011.52
11:23:51|2011.44
11:23:52|2011.96
11:23:53|2012.17
11:23:54|2011.91
11:23:55|2012.49
11:23:56|2013.07
11:23:57|2014.
11:23:58|2013.99
11:23:59|2013.12
11:24:00|2012.97
11:24:01|2014.
11:24:03|2015.56
11:24:04|2016.01
11:24:05|2016.02
11:24:06|2016.19
11:24:07|2016.24
11:24:08|2017.58
11:24:09|2017.5
11:24:10|2016.81
11:24:11|2015.01
11:24:12|2016.62
11:24:13|2017.92
11:24:15|2018.71
11:24:16|2017.31
11:24:16|2017.43
11:24:18|2018.26
11:24:19|2017.28
11:24:19|2017.32
11:24:21|2018.96
11:24:22|2018.77
11:24:22|2016.42
11:24:24|2016.48
11:24:25|2017.2
11:24:26|2015.42
11:24:27|2015.87
11:24:28|2015.98
11:24:29|2015.46
11:24:30|2015.62
11:24:31|2015.95
11:24:33|2017.31
11:24:33|2017.05
11:24:34|2018.55
11:24:35|2017.11
11:24:36|2017.68
11:24:38|2018.15
11:24:38|2018.
11:24:39|2016.66
11:24:40|2017.28
11:24:41|2016.95
11:24:43|2017.84
11:24:44|2017.77
11:24:45|2017.76
11:24:45|2018.63
11:24:47|2018.4
11:24:47|2019.51
11:24:48|2018.
11:24:50|2018.1
11:24:51|2018.24
11:24:52|2019.13
11:24:52|2017.17
11:24:54|2017.38
11:24:54|2016.35
11:24:56|2016.69
11:24:56|2017.39
11:24:57|2018.09
11:24:59|2017.8
11:25:00|2017.75
11:25:01|2017.8
11:25:03|2018.24
11:25:04|2017.27
11:25:05|2016.37
11:25:06|2016.35
11:25:07|2016.96
11:25:08|2016.98
11:25:09|2016.73
11:25:10|2015.95
11:25:11|2014.35
11:25:12|2012.07
11:25:13|2013.22
11:25:14|2012.64
11:25:15|2011.87
11:25:16|2012.6
11:25:17|2011.88
11:25:18|2012.17
11:25:19|2011.74
11:25:20|2011.37
11:25:21|2011.82
11:25:22|2013.6
11:25:23|2013.45
11:25:24|2015.9
11:25:25|2016.16
11:25:26|2013.98
11:25:27|2013.6
11:25:28|2011.92
11:25:29|2011.43
11:25:30|2011.36
11:25:31|2014.22
11:25:32|2012.34
11:25:33|2011.9
11:25:34|2009.3
11:25:35|2008.
11:25:36|2008.78
11:25:37|2008.5
11:25:38|2007.89
11:25:39|2006.14
11:25:40|2006.62
11:25:41|2008.22
11:25:42|2007.87
11:25:43|2007.88
11:25:44|2007.84
11:25:45|2007.29
11:25:46|2008.58
11:25:47|2008.72
11:25:48|2009.72
11:25:49|2009.99
11:25:50|2009.99
11:25:51|2009.99
11:25:52|2009.99
11:25:53|2010.
11:25:54|2011.28
11:25:55|2011.73
11:25:56|2012.15
11:25:57|2011.73
11:25:58|2010.51
11:25:59|2011.
11:26:00|2012.03
11:26:01|2009.62
11:26:03|2009.77
11:26:04|2011.2
11:26:05|2012.08
11:26:07|2011.47
11:26:07|2009.62
11:26:09|2010.29
11:26:10|2010.37
11:26:11|2010.67
11:26:12|2012.15
11:26:13|2012.61
11:26:14|2012.19
11:26:15|2011.23
11:26:16|2009.58
11:26:18|2009.02
11:26:19|2010.02
11:26:20|2011.04
11:26:21|2012.37
11:26:22|2011.52
11:26:23|2011.03
11:26:24|2011.74
11:26:25|2012.17
11:26:26|2010.5
11:26:27|2009.71
11:26:28|2008.44
11:26:29|2011.34
11:26:30|2011.41
11:26:31|2011.41
11:26:32|2010.99
11:26:33|2010.39
11:26:34|2010.
11:26:35|2009.92
11:26:36|2009.58
11:26:37|2009.44
11:26:38|2010.24
11:26:39|2011.42
11:26:40|2011.81
11:26:41|2011.42
11:26:42|2011.21
11:26:43|2009.72
11:26:44|2009.44
11:26:45|2009.03
11:26:46|2008.43
11:26:47|2011.66
11:26:48|2011.61
11:26:49|2008.97
11:26:50|2008.2
11:26:51|2007.51
11:26:52|2008.18
11:26:53|2006.94
11:26:54|2006.93
11:26:55|2007.36
11:26:56|2007.92
11:26:57|2008.83
11:26:58|2007.49
11:26:59|2007.19
11:27:00|2007.63
11:27:01|2007.59
11:27:03|2008.08
11:27:04|2008.09
11:27:05|2008.37
11:27:06|2008.46
11:27:07|2007.4
11:27:08|2006.37
11:27:09|2007.03
11:27:11|2006.72
11:27:12|2006.71
11:27:13|2005.47
11:27:14|2005.45
11:27:15|2005.48
11:27:16|2004.24
11:27:17|2004.79
11:27:18|2004.24
11:27:19|2003.3
11:27:20|2004.29
11:27:21|2003.36
11:27:22|2003.
11:27:23|2003.01
11:27:24|2002.
11:27:26|2000.63
11:27:27|2000.
11:27:28|2000.01
11:27:29|2000.88
11:27:30|2003.09
11:27:30|2002.21
11:27:32|2002.5
11:27:33|2002.07
11:27:34|2004.23
11:27:35|2003.44
11:27:36|2002.08
11:27:37|2000.88
11:27:38|2000.89
11:27:39|2000.01
11:27:39|1999.25
11:27:40|2002.24
11:27:42|2004.9
11:27:43|2005.04
11:27:43|2002.85
11:27:45|2002.34
11:27:46|2002.83
11:27:48|2004.06
11:27:48|2006.24
11:27:49|2004.2
11:27:50|2004.76
11:27:51|2005.58
11:27:52|2004.67
11:27:53|2005.55
11:27:54|2003.98
11:27:55|2002.98
11:27:56|2004.06
11:27:57|2004.48
11:27:58|2004.23
11:27:59|2005.03
11:28:00|2006.
11:28:01|2006.81
11:28:03|2007.89
11:28:05|2007.19
11:28:05|2008.06
11:28:06|2009.11
11:28:07|2008.31
11:28:08|2007.75
11:28:10|2008.96
11:28:11|2008.12
11:28:12|2007.74
11:28:14|2005.28
11:28:14|2005.3
11:28:16|2005.87
11:28:16|2006.47
11:28:17|2010.18
11:28:18|2010.81
11:28:19|2011.44
11:28:20|2011.85
11:28:21|2010.61
11:28:22|2010.92
11:28:23|2010.72
11:28:24|2011.14
11:28:25|2011.06
11:28:27|2010.49
11:28:27|2011.1
11:28:28|2011.53
11:28:29|2012.21
11:28:30|2011.76
11:28:31|2011.53
11:28:32|2011.51
11:28:34|2011.
11:28:35|2011.05
11:28:36|2011.34
11:28:37|2011.33
11:28:38|2011.32
11:28:38|2011.24
11:28:40|2011.23
11:28:41|2010.96
11:28:42|2011.
11:28:43|2010.26
11:28:43|2010.29
11:28:46|2010.06
11:28:46|2010.01
11:28:47|2010.
11:28:48|2010.01
11:28:49|2010.01
11:28:50|2010.6
11:28:51|2011.24
11:28:52|2010.47
11:28:53|2010.64
11:28:54|2010.01
11:28:55|2010.59
11:28:56|2011.52
11:28:57|2010.67
11:28:58|2010.93
11:28:59|2010.46
11:29:00|2010.28
11:29:01|2010.76
11:29:03|2010.66
11:29:05|2010.67
11:29:05|2010.96
11:29:07|2010.31
11:29:09|2010.
11:29:10|2010.
11:29:11|2010.
11:29:12|2010.
11:29:14|2010.
11:29:14|2010.
11:29:15|2010.05
11:29:16|2010.
11:29:17|2010.
11:29:18|2010.
11:29:19|2010.
11:29:20|2010.
11:29:21|2010.
11:29:22|2010.
11:29:23|2010.
11:29:24|2010.01
11:29:25|2010.01
11:29:26|2010.01
11:29:27|2010.
11:29:28|2010.
11:29:29|2010.
11:29:30|2010.
11:29:31|2010.
11:29:32|2010.
11:29:33|2010.
11:29:34|2010.
11:29:35|2010.
11:29:36|2010.
11:29:37|2010.
11:29:38|2010.
11:29:39|2010.23
11:29:40|2010.
11:29:41|2010.01
11:29:42|2010.01
11:29:44|2010.
11:29:45|2010.
11:29:46|2010.
11:29:46|2010.
11:29:48|2010.
11:29:49|2010.
11:29:49|2010.
11:29:51|2010.
11:29:51|2010.
11:29:52|2010.
11:29:53|2010.
11:29:54|2010.
11:29:55|2010.
11:29:56|2010.
11:29:58|2010.
11:29:58|2010.
11:30:00|2010.
11:30:00|2010.
11:30:01|2010.
11:30:02|2010.01
11:30:04|2011.69
11:30:06|2011.23
11:30:07|2010.
11:30:08|2010.
11:30:09|2010.38
11:30:10|2010.01
11:30:11|2010.
11:30:12|2010.
11:30:13|2010.
11:30:14|2010.
11:30:15|2010.
11:30:16|2010.01
11:30:17|2010.
11:30:18|2010.15
11:30:19|2010.04
11:30:20|2011.
11:30:21|2011.66
11:30:22|2011.85
11:30:23|2012.98
11:30:24|2011.72
11:30:25|2011.01
11:30:26|2011.15
11:30:27|2010.
11:30:28|2010.
11:30:29|2010.
11:30:31|2010.04
11:30:31|2010.
11:30:32|2010.
11:30:33|2010.
11:30:35|2010.
11:30:35|2010.
11:30:36|2010.
11:30:37|2010.
11:30:38|2010.
11:30:39|2010.
11:30:40|2010.01
11:30:42|2010.
11:30:43|2010.
11:30:43|2010.
11:30:45|2010.
11:30:46|2010.
11:30:46|2010.
11:30:47|2011.56
11:30:48|2011.67
11:30:49|2010.5
11:30:50|2010.
11:30:51|2010.
11:30:53|2010.
11:30:54|2010.
11:30:55|2008.81
11:30:56|2009.04
11:30:57|2008.03
11:30:58|2007.52
11:30:59|2006.94
11:31:00|2005.2
11:31:01|2004.81
11:31:02|2003.85
11:31:03|2001.83
11:31:04|2001.48
11:31:05|2001.83
11:31:07|2001.48
11:31:08|2001.48
11:31:10|1998.51
11:31:10|1998.51
11:31:11|1996.14
11:31:12|1994.76
11:31:13|1994.01
11:31:14|1990.83
11:31:15|1991.24
11:31:16|1991.31
11:31:17|1992.75
11:31:18|1992.24
11:31:19|1993.44
11:31:20|1995.18
11:31:21|1994.79
11:31:22|1994.79
11:31:23|1994.36
11:31:24|1992.89
11:31:26|1992.06
11:31:26|1992.53
11:31:27|1993.27
11:31:28|1995.59
11:31:29|1996.
11:31:30|1994.71
11:31:31|1994.43
11:31:33|1993.
11:31:33|1993.
11:31:34|1992.98
11:31:35|1992.22
11:31:36|1992.6
11:31:37|1993.18
11:31:38|1993.42
11:31:39|1993.92
11:31:40|1993.04
11:31:41|1992.85
11:31:42|1991.34
11:31:44|1990.71
11:31:45|1990.71
11:31:46|1989.36
11:31:47|1988.01
11:31:48|1988.42
11:31:49|1990.24
11:31:50|1990.61
11:31:51|1990.52
11:31:52|1991.72
11:31:53|1992.2
11:31:54|1992.24
11:31:55|1992.58
11:31:56|1993.42
11:31:57|1992.56
11:31:58|1992.84
11:31:59|1994.5
11:32:00|1994.87
11:32:01|1993.29
11:32:02|1992.69
11:32:03|1990.72
11:32:04|1992.01
11:32:05|1991.91
11:32:07|1990.71
11:32:08|1990.71
11:32:08|1990.71
11:32:10|1988.84
11:32:12|1988.94
11:32:12|1988.
11:32:14|1987.01
11:32:15|1988.52
11:32:16|1990.62
11:32:17|1989.75
11:32:17|1990.33
11:32:19|1989.61
11:32:20|1988.69
11:32:21|1988.58
11:32:22|1988.37
11:32:23|1987.69
11:32:24|1986.75
11:32:25|1988.78
11:32:27|1989.7
11:32:28|1988.85
11:32:29|1987.89
11:32:30|1987.92
11:32:31|1987.79
11:32:32|1988.
11:32:33|1987.42
11:32:34|1987.75
11:32:35|1988.2
11:32:36|1988.3
11:32:37|1987.89
11:32:38|1988.45
11:32:39|1988.17
11:32:40|1988.27
11:32:41|1988.37
11:32:42|1988.46
11:32:43|1988.01
11:32:45|1987.05
11:32:46|1987.72
11:32:47|1987.89
11:32:47|1987.49
11:32:49|1987.51
11:32:49|1987.22
11:32:50|1987.86
11:32:51|1987.37
11:32:53|1987.67
11:32:54|1987.23
11:32:55|1986.41
11:32:56|1986.
11:32:57|1984.
11:32:57|1981.84
11:32:58|1982.94
11:32:59|1983.29
11:33:00|1983.98
11:33:02|1983.08
11:33:03|1983.6
11:33:03|1982.73
11:33:04|1982.05
11:33:05|1984.81
11:33:07|1985.36
11:33:09|1985.54
11:33:10|1985.69
11:33:12|1984.96
11:33:13|1983.84
11:33:15|1983.14
11:33:16|1983.04
11:33:17|1984.22
11:33:18|1982.14
11:33:19|1983.46
11:33:20|1983.89
11:33:21|1985.85
11:33:22|1985.01
11:33:23|1987.22
11:33:24|1984.66
11:33:25|1984.25
11:33:26|1983.76
11:33:28|1984.6
11:33:29|1985.11
11:33:30|1985.29
11:33:31|1985.89
11:33:31|1985.77
11:33:33|1986.08
11:33:33|1986.57
11:33:35|1986.57
11:33:35|1986.73
11:33:36|1985.94
11:33:37|1986.55
11:33:38|1987.09
11:33:40|1987.75
11:33:41|1989.15
11:33:41|1988.68
11:33:43|1988.74
11:33:44|1988.24
11:33:44|1987.83
11:33:46|1988.03
11:33:46|1986.75
11:33:48|1986.89
11:33:49|1987.48
11:33:49|1987.05
11:33:50|1986.04
11:33:52|1986.71
11:33:52|1987.75
11:33:54|1987.83
11:33:54|1987.3
11:33:55|1987.41
11:33:56|1987.08
11:33:57|1985.69
11:33:59|1985.63
11:34:00|1985.13
11:34:01|1985.59
11:34:02|1987.
11:34:03|1987.12
11:34:03|1987.75
11:34:04|1988.25
11:34:05|1988.42
11:34:07|1987.95
11:34:08|1987.9
11:34:10|1987.85
11:34:11|1988.6
11:34:12|1988.42
11:34:13|1989.97
11:34:14|1990.32
11:34:15|1990.76
11:34:16|1990.47
11:34:17|1991.35
11:34:18|1992.38
11:34:19|1992.7
11:34:20|1993.23
11:34:21|1993.45
11:34:22|1994.33
11:34:23|1994.45
11:34:24|1995.34
11:34:25|1994.13
11:34:26|1992.36
11:34:27|1990.6
11:34:28|1991.53
11:34:29|1989.75
11:34:30|1990.12
11:34:31|1989.97
11:34:32|1989.72
11:34:33|1989.46
11:34:34|1989.98
11:34:35|1990.03
11:34:36|1989.9
11:34:38|1990.12
11:34:39|1988.37
11:34:40|1986.57
11:34:41|1985.71
11:34:42|1985.
11:34:43|1983.27
11:34:44|1982.52
11:34:45|1984.56
11:34:46|1985.41
11:34:47|1986.55
11:34:48|1988.67
11:34:49|1988.46
11:34:50|1987.36
11:34:51|1986.63
11:34:51|1985.72
11:34:54|1985.02
11:34:54|1984.16
11:34:55|1984.01
11:34:56|1985.04
11:34:57|1983.35
11:34:58|1983.26
11:34:59|1983.68
11:35:00|1985.06
11:35:01|1985.1
11:35:02|1984.55
11:35:03|1983.27
11:35:04|1984.56
11:35:05|1983.15
11:35:06|1984.56
11:35:07|1984.37
11:35:09|1983.47
11:35:11|1983.17
11:35:11|1983.02
11:35:13|1983.34
11:35:15|1984.8
11:35:16|1981.55
11:35:17|1981.99
11:35:18|1983.59
11:35:19|1982.67
11:35:20|1981.13
11:35:21|1982.1
11:35:23|1982.42
11:35:23|1981.15
11:35:24|1981.74
11:35:25|1981.44
11:35:26|1981.35
11:35:27|1981.51
11:35:28|1982.52
11:35:30|1981.58
11:35:30|1982.32
11:35:32|1981.71
11:35:33|1981.33
11:35:34|1981.
11:35:34|1980.53
11:35:36|1980.19
11:35:37|1980.
11:35:38|1979.82
11:35:39|1979.27
11:35:39|1980.99
11:35:41|1981.07
11:35:42|1980.62
11:35:43|1980.
11:35:44|1980.
11:35:45|1980.85
11:35:46|1981.69
11:35:47|1982.16
11:35:48|1981.42
11:35:49|1981.17
11:35:50|1980.87
11:35:51|1980.59
11:35:52|1980.02
11:35:53|1977.7
11:35:54|1976.
11:35:55|1976.41
11:35:56|1975.53
11:35:57|1975.52
11:35:58|1975.55
11:35:59|1972.79
11:35:59|1972.24
11:36:01|1973.23
11:36:01|1974.02
11:36:03|1975.87
11:36:04|1976.94
11:36:05|1976.3
11:36:06|1976.1
11:36:07|1975.98
11:36:08|1974.88
11:36:08|1975.39
11:36:11|1974.08
11:36:12|1974.32
11:36:14|1975.37
11:36:14|1976.56
11:36:16|1976.07
11:36:17|1977.33
11:36:18|1976.69
11:36:20|1976.23
11:36:21|1977.06
11:36:22|1978.27
11:36:22|1978.39
11:36:24|1977.47
11:36:25|1976.88
11:36:26|1977.57
11:36:27|1976.73
11:36:28|1976.79
11:36:29|1977.16
11:36:30|1976.95
11:36:31|1975.84
11:36:32|1976.22
11:36:33|1976.02
11:36:34|1976.99
11:36:35|1977.29
11:36:35|1977.71
11:36:37|1977.36
11:36:38|1978.15
11:36:39|1976.79
11:36:40|1976.46
11:36:41|1976.05
11:36:41|1976.26
11:36:43|1977.26
11:36:44|1978.77
11:36:45|1978.23
11:36:46|1978.84
11:36:46|1978.91
11:36:48|1979.1
11:36:49|1978.2
11:36:50|1978.6
11:36:51|1979.21
11:36:52|1978.08
11:36:52|1978.35
11:36:54|1978.01
11:36:55|1979.2
11:36:55|1978.6
11:36:57|1979.19
11:36:58|1978.41
11:36:58|1978.13
11:37:00|1977.79
11:37:01|1978.62
11:37:02|1978.13
11:37:03|1979.5
11:37:04|1979.31
11:37:05|1979.53
11:37:05|1979.25
11:37:07|1979.27
11:37:08|1978.16
11:37:09|1978.54
11:37:11|1978.13
11:37:12|1977.3
11:37:13|1977.4
11:37:15|1976.9
11:37:15|1977.19
11:37:17|1975.93
11:37:18|1974.52
11:37:19|1973.44
11:37:20|1972.
11:37:21|1973.18
11:37:22|1973.61
11:37:23|1974.64
11:37:24|1974.92
11:37:25|1974.58
11:37:26|1974.25
11:37:27|1974.31
11:37:28|1973.18
11:37:29|1973.73
11:37:30|1973.07
11:37:31|1974.72
11:37:32|1973.78
11:37:33|1973.28
11:37:34|1973.06
11:37:35|1973.57
11:37:36|1974.71
11:37:37|1973.09
11:37:38|1974.71
11:37:38|1974.61
11:37:40|1973.04
11:37:41|1970.75
11:37:42|1970.51
11:37:43|1970.55
11:37:44|1970.68
11:37:45|1971.44
11:37:46|1970.5
11:37:47|1971.31
11:37:48|1971.69
11:37:49|1970.96
11:37:50|1972.19
11:37:51|1972.18
11:37:52|1971.52
11:37:53|1970.01
11:37:54|1970.14
11:37:55|1970.59
11:37:56|1970.97
11:37:57|1970.97
11:37:58|1972.17
11:37:59|1972.15
11:38:00|1971.96
11:38:01|1972.39
11:38:02|1973.24
11:38:03|1972.28
11:38:03|1972.41
11:38:05|1972.71
11:38:06|1972.6
11:38:07|1973.3
11:38:08|1972.39
11:38:09|1973.38
11:38:10|1973.82
11:38:12|1973.01
11:38:13|1974.94
11:38:15|1976.03
11:38:15|1974.2
11:38:16|1973.95
11:38:17|1973.26
11:38:18|1973.57
11:38:20|1973.01
11:38:21|1972.77
11:38:22|1972.4
11:38:23|1971.35
11:38:24|1973.
11:38:25|1973.85
11:38:26|1973.46
11:38:27|1974.35
11:38:28|1973.94
11:38:29|1973.37
11:38:30|1972.1
11:38:31|1972.73
11:38:32|1972.98
11:38:33|1973.7
11:38:34|1973.35
11:38:35|1974.32
11:38:36|1974.99
11:38:37|1974.43
11:38:38|1973.98
11:38:39|1974.2
11:38:40|1974.28
11:38:41|1972.75
11:38:42|1972.9
11:38:43|1972.55
11:38:44|1972.55
11:38:45|1972.34
11:38:46|1972.31
11:38:47|1972.32
11:38:48|1973.2
11:38:49|1973.05
11:38:50|1972.99
11:38:51|1972.96
11:38:52|1972.39
11:38:53|1971.62
11:38:54|1971.69
11:38:55|1971.73
11:38:56|1971.5
11:38:57|1971.58
11:38:58|1972.19
11:38:59|1971.58
11:39:00|1971.11
11:39:01|1970.37
11:39:02|1969.59
11:39:03|1969.75
11:39:04|1969.29
11:39:05|1968.68
11:39:06|1967.68
11:39:07|1967.47
11:39:08|1967.37
11:39:09|1968.37
11:39:10|1968.7
11:39:11|1968.11
11:39:13|1967.59
11:39:14|1967.59
11:39:15|1967.49
11:39:17|1966.98
11:39:18|1967.61
11:39:19|1967.74
11:39:20|1967.11
11:39:22|1965.37
11:39:23|1965.07
11:39:24|1964.53
11:39:25|1965.72
11:39:26|1966.41
11:39:27|1965.64
11:39:28|1965.64
11:39:29|1965.51
11:39:30|1965.62
11:39:31|1965.92
11:39:32|1967.2
11:39:33|1967.82
11:39:34|1967.09
11:39:35|1967.56
11:39:36|1966.81
11:39:37|1966.77
11:39:38|1967.73
11:39:39|1967.29
11:39:40|1966.02
11:39:41|1964.97
11:39:42|1964.51
11:39:43|1963.59
11:39:44|1963.28
11:39:45|1963.43
11:39:46|1963.36
11:39:47|1964.05
11:39:48|1963.1
11:39:49|1963.46
11:39:50|1961.88
11:39:52|1962.83
11:39:52|1959.19
11:39:54|1956.78
11:39:55|1956.35
11:39:56|1958.91
11:39:56|1961.7
11:39:57|1964.66
11:39:59|1965.97
11:39:59|1965.22
11:40:01|1965.26
11:40:02|1965.43
11:40:03|1964.34
11:40:03|1966.53
11:40:04|1965.
11:40:05|1965.86
11:40:07|1964.85
11:40:08|1965.
11:40:09|1966.
11:40:10|1966.68
11:40:11|1966.68
11:40:12|1967.73
11:40:14|1968.41
11:40:15|1969.78
11:40:16|1969.88
11:40:17|1968.87
11:40:19|1970.07
11:40:20|1968.9
11:40:20|1970.
11:40:22|1968.84
11:40:23|1969.08
11:40:24|1962.31
11:40:25|1961.24
11:40:26|1959.2
11:40:27|1961.27
11:40:28|1961.57
11:40:29|1962.11
11:40:30|1962.94
11:40:31|1963.92
11:40:32|1964.69
11:40:33|1964.97
11:40:34|1965.26
11:40:35|1965.86
11:40:36|1966.58
11:40:37|1966.7
11:40:38|1967.88
11:40:40|1967.23
11:40:41|1968.27
11:40:41|1968.21
11:40:43|1968.07
11:40:44|1967.65
11:40:44|1967.58
11:40:45|1968.02
11:40:47|1967.23
11:40:48|1967.73
11:40:48|1966.81
11:40:50|1966.34
11:40:50|1966.27
11:40:52|1966.94
11:40:52|1966.33
11:40:53|1966.34
11:40:54|1966.83
11:40:56|1964.65
11:40:56|1965.05
11:40:58|1965.65
11:40:59|1965.65
11:40:59|1965.08
11:41:00|1966.26
11:41:01|1966.26
11:41:03|1967.71
11:41:04|1968.66
11:41:04|1969.65
11:41:06|1970.12
11:41:06|1970.97
11:41:07|1970.22
11:41:08|1970.34
11:41:09|1970.6
11:41:10|1970.41
11:41:11|1970.56
11:41:12|1969.69
11:41:14|1970.31
11:41:15|1969.21
11:41:16|1969.98
11:41:17|1968.98
11:41:19|1969.17
11:41:20|1969.96
11:41:21|1970.16
11:41:22|1970.01
11:41:22|1970.
11:41:24|1969.38
11:41:25|1969.83
11:41:26|1970.09
11:41:27|1970.6
11:41:28|1970.02
11:41:29|1970.11
11:41:30|1971.4
11:41:31|1971.52
11:41:32|1971.71
11:41:33|1972.44
11:41:34|1972.45
11:41:35|1972.43
11:41:36|1972.84
11:41:37|1973.
11:41:38|1973.34
11:41:39|1973.
11:41:40|1973.
11:41:41|1971.63
11:41:43|1970.94
11:41:43|1972.48
11:41:44|1973.43
11:41:45|1973.55
11:41:47|1974.03
11:41:47|1974.6
11:41:48|1973.88
11:41:50|1974.49
11:41:50|1974.56
11:41:51|1975.19
11:41:53|1974.14
11:41:54|1974.14
11:41:55|1974.51
11:41:56|1973.67
11:41:57|1973.02
11:41:58|1972.51
11:41:59|1972.92
11:42:00|1973.47
11:42:01|1974.25
11:42:02|1973.76
11:42:03|1974.05
11:42:04|1974.5
11:42:05|1975.11
11:42:06|1975.28
11:42:07|1975.81
11:42:08|1976.05
11:42:09|1975.65
11:42:10|1974.38
11:42:11|1974.42
11:42:12|1975.
11:42:13|1976.45
11:42:14|1976.04
11:42:16|1975.82
11:42:17|1974.99
11:42:18|1974.01
11:42:19|1974.31
11:42:20|1974.95
11:42:22|1975.02
11:42:23|1974.67
11:42:24|1974.02
11:42:25|1975.77
11:42:26|1974.7
11:42:27|1975.05
11:42:28|1974.01
11:42:29|1973.01
11:42:31|1972.87
11:42:32|1973.52
11:42:33|1973.07
11:42:34|1973.42
11:42:35|1973.33
11:42:36|1973.55
11:42:37|1973.38
11:42:38|1973.91
11:42:39|1974.17
11:42:40|1974.26
11:42:41|1974.14
11:42:42|1973.9
11:42:42|1974.29
11:42:43|1973.84
11:42:44|1974.1
11:42:45|1974.56
11:42:46|1974.16
11:42:48|1974.44
11:42:49|1973.31
11:42:49|1973.32
11:42:50|1974.36
11:42:51|1975.24
11:42:52|1974.8
11:42:54|1973.61
11:42:55|1973.17
11:42:55|1971.3
11:42:56|1970.64
11:42:58|1968.24
11:42:58|1968.37
11:42:59|1969.17
11:43:01|1968.83
11:43:01|1969.15
11:43:02|1968.
11:43:04|1968.51
11:43:04|1968.24
11:43:05|1967.14
11:43:06|1966.64
11:43:08|1967.33
11:43:09|1966.87
11:43:09|1965.88
11:43:10|1966.23
11:43:11|1965.87
11:43:13|1965.29
11:43:14|1965.89
11:43:14|1965.01
11:43:16|1964.
11:43:18|1962.82
11:43:19|1962.28
11:43:21|1964.96
11:43:22|1965.55
11:43:23|1962.65
11:43:24|1961.69
11:43:26|1960.71
11:43:27|1962.09
11:43:28|1962.97
11:43:29|1960.13
11:43:30|1960.3
11:43:31|1959.78
11:43:32|1960.3
11:43:33|1959.97
11:43:34|1959.28
11:43:35|1960.28
11:43:36|1960.16
11:43:37|1959.68
11:43:38|1959.31
11:43:39|1959.11
11:43:40|1960.38
11:43:41|1962.33
11:43:42|1963.09
11:43:43|1962.73
11:43:44|1962.67
11:43:45|1961.07
11:43:46|1961.78
11:43:47|1961.81
11:43:48|1962.31
11:43:49|1962.35
11:43:50|1962.69
11:43:52|1962.71
11:43:53|1962.06
11:43:53|1961.58
11:43:54|1961.85
11:43:56|1962.2
11:43:57|1962.95
11:43:58|1963.49
11:43:58|1963.75
11:43:59|1962.63
11:44:00|1962.29
11:44:01|1961.41
11:44:02|1962.05
11:44:03|1961.7
11:44:05|1961.77
11:44:05|1960.43
11:44:06|1962.57
11:44:08|1962.49
11:44:08|1961.18
11:44:09|1962.42
11:44:10|1962.42
11:44:12|1962.67
11:44:13|1963.13
11:44:13|1963.75
11:44:14|1963.96
11:44:15|1964.28
11:44:17|1965.16
11:44:19|1964.6
11:44:20|1963.97
11:44:22|1963.34
11:44:23|1965.15
11:44:24|1964.78
11:44:25|1964.14
11:44:27|1965.32
11:44:28|1965.51
11:44:29|1965.32
11:44:29|1964.33
11:44:31|1964.35
11:44:32|1962.65
11:44:33|1962.07
11:44:34|1963.24
11:44:35|1963.25
11:44:35|1962.85
11:44:37|1962.22
11:44:38|1961.94
11:44:38|1961.76
11:44:40|1961.8
11:44:40|1961.23
11:44:42|1960.35
11:44:43|1960.08
11:44:44|1959.02
11:44:45|1957.84
11:44:46|1958.25
11:44:47|1957.
11:44:48|1957.08
11:44:49|1955.91
11:44:50|1956.73
11:44:51|1958.42
11:44:51|1957.8
11:44:53|1959.42
11:44:53|1957.78
11:44:55|1955.1
11:44:56|1957.39
11:44:57|1958.59
11:44:57|1957.24
11:45:00|1957.8
11:45:00|1956.18
11:45:01|1956.38
11:45:02|1953.39
11:45:03|1954.82
11:45:04|1952.51
11:45:05|1952.25
11:45:06|1952.49
11:45:07|1954.72
11:45:08|1956.6
11:45:09|1955.69
11:45:10|1957.03
11:45:11|1958.04
11:45:12|1957.95
11:45:13|1957.79
11:45:14|1958.93
11:45:15|1958.52
11:45:17|1957.63
11:45:19|1958.25
11:45:19|1958.26
11:45:21|1958.97
11:45:22|1958.4
11:45:23|1958.67
11:45:24|1957.04
11:45:24|1957.5
11:45:27|1958.72
11:45:27|1958.33
11:45:28|1957.28
11:45:29|1957.27
11:45:30|1957.76
11:45:31|1957.48
11:45:32|1958.43
11:45:33|1958.38
11:45:34|1957.95
11:45:35|1957.91
11:45:36|1957.59
11:45:37|1957.76
11:45:38|1958.67
11:45:39|1958.59
11:45:40|1959.
11:45:41|1960.11
11:45:42|1960.06
11:45:43|1961.01
11:45:44|1961.54
11:45:46|1962.52
11:45:47|1962.33
11:45:48|1963.77
11:45:49|1963.09
11:45:50|1962.51
11:45:51|1962.25
11:45:52|1961.27
11:45:53|1960.55
11:45:54|1960.12
11:45:54|1957.55
11:45:56|1956.76
11:45:57|1955.67
11:45:58|1955.91
11:45:59|1955.71
11:46:00|1953.73
11:46:01|1955.46
11:46:02|1951.
11:46:03|1951.59
11:46:04|1951.31
11:46:05|1950.
11:46:06|1950.12
11:46:07|1948.94
11:46:07|1948.01
11:46:09|1948.94
11:46:09|1949.52
11:46:11|1948.13
11:46:11|1949.5
11:46:13|1950.29
11:46:14|1950.74
11:46:14|1949.46
11:46:16|1946.82
11:46:16|1945.43
11:46:19|1945.46
11:46:20|1946.28
11:46:22|1945.37
11:46:23|1946.22
11:46:24|1945.63
11:46:25|1945.01
11:46:26|1943.62
11:46:27|1941.74
11:46:28|1940.23
11:46:29|1942.21
11:46:31|1941.92
11:46:31|1943.01
11:46:33|1941.11
11:46:34|1940.96
11:46:35|1940.62
11:46:36|1941.15
11:46:37|1941.77
11:46:38|1941.02
11:46:39|1941.02
11:46:40|1940.
11:46:41|1938.91
11:46:42|1939.91
11:46:43|1940.02
11:46:44|1940.
11:46:45|1940.93
11:46:46|1942.09
11:46:47|1944.44
11:46:48|1943.45
11:46:49|1944.11
11:46:50|1943.74
11:46:51|1945.54
11:46:52|1947.2
11:46:53|1947.3
11:46:54|1947.21
11:46:55|1946.84
11:46:56|1947.59
11:46:57|1947.42
11:46:58|1947.57
11:46:59|1947.52
11:47:00|1947.01
11:47:01|1947.18
11:47:02|1947.89
11:47:03|1947.53
11:47:04|1946.01
11:47:05|1947.02
11:47:06|1946.85
11:47:07|1946.69
11:47:08|1945.66
11:47:09|1945.22
11:47:10|1945.99
11:47:11|1946.19
11:47:12|1947.79
11:47:13|1948.46
11:47:14|1949.31
11:47:15|1948.71
11:47:16|1947.31
11:47:17|1945.49
11:47:18|1945.26
11:47:19|1945.62
11:47:21|1946.06
11:47:22|1945.81
11:47:24|1944.76
11:47:24|1944.75
11:47:26|1944.75
11:47:27|1943.49
11:47:28|1942.57
11:47:29|1942.19
11:47:30|1942.39
11:47:31|1942.73
11:47:32|1942.17
11:47:33|1941.21
11:47:34|1941.27
11:47:35|1940.71
11:47:36|1940.64
11:47:37|1940.69
11:47:38|1940.3
11:47:39|1939.25
11:47:40|1938.96
11:47:41|1940.31
11:47:42|1941.14
11:47:43|1940.13
11:47:44|1940.71
11:47:45|1939.44
11:47:46|1938.9
11:47:47|1939.22
11:47:48|1939.53
11:47:49|1939.86
11:47:50|1939.3
11:47:51|1939.89
11:47:52|1939.63
11:47:53|1942.71
11:47:54|1942.83
11:47:55|1943.23
11:47:56|1945.44
11:47:57|1944.33
11:47:58|1944.8
11:47:59|1944.91
11:48:00|1944.19
11:48:01|1943.03
11:48:02|1941.75
11:48:03|1942.65
11:48:04|1940.47
11:48:05|1939.75
11:48:06|1940.26
11:48:07|1940.85
11:48:08|1939.68
11:48:09|1938.4
11:48:10|1938.43
11:48:11|1939.54
11:48:12|1940.85
11:48:14|1939.77
11:48:15|1940.17
11:48:16|1940.12
11:48:16|1939.38
11:48:18|1938.97
11:48:18|1939.71
11:48:20|1938.76
11:48:22|1939.69
11:48:23|1938.43
11:48:24|1938.76
11:48:25|1938.7
11:48:27|1936.01
11:48:28|1936.2
11:48:29|1935.9
11:48:30|1935.87
11:48:31|1937.47
11:48:32|1935.76
11:48:33|1936.26
11:48:34|1935.37
11:48:36|1935.49
11:48:37|1935.9
11:48:38|1935.63
11:48:39|1935.91
11:48:39|1935.66
11:48:41|1935.76
11:48:41|1937.07
11:48:42|1936.57
11:48:44|1935.95
11:48:44|1935.2
11:48:46|1935.99
11:48:47|1936.
11:48:48|1936.14
11:48:49|1937.23
11:48:50|1937.73
11:48:51|1938.66
11:48:52|1936.52
11:48:53|1938.35
11:48:54|1938.26
11:48:55|1938.81
11:48:56|1940.11
11:48:57|1939.04
11:48:58|1938.73
11:48:59|1939.04
11:49:00|1939.26
11:49:01|1941.1
11:49:02|1941.1
11:49:03|1939.18
11:49:04|1938.76
11:49:05|1939.99
11:49:06|1941.25
11:49:07|1940.79
11:49:08|1941.17
11:49:09|1939.78
11:49:10|1939.43
11:49:11|1940.42
11:49:12|1938.96
11:49:13|1939.93
11:49:14|1940.63
11:49:15|1940.63
11:49:16|1939.06
11:49:17|1939.46
11:49:18|1939.24
11:49:19|1940.27
11:49:20|1940.99
11:49:22|1942.79
11:49:23|1945.27
11:49:25|1945.62
11:49:26|1944.32
11:49:27|1941.76
11:49:28|1941.9
11:49:29|1943.58
11:49:30|1943.04
11:49:31|1944.53
11:49:32|1945.45
11:49:33|1945.27
11:49:34|1947.62
11:49:35|1947.09
11:49:36|1947.15
11:49:37|1945.33
11:49:38|1945.16
11:49:39|1943.8
11:49:40|1943.98
11:49:41|1943.14
11:49:42|1944.31
11:49:43|1944.34
11:49:44|1945.29
11:49:45|1944.16
11:49:46|1946.65
11:49:47|1944.01
11:49:48|1943.51
11:49:49|1943.51
11:49:50|1941.5
11:49:51|1942.58
11:49:52|1941.53
11:49:53|1942.73
11:49:54|1943.83
11:49:55|1943.7
11:49:56|1941.15
11:49:57|1940.17
11:49:58|1941.09
11:49:59|1940.
11:50:00|1940.89
11:50:01|1942.19
11:50:02|1940.46
11:50:03|1941.56
11:50:04|1941.16
11:50:05|1940.7
11:50:06|1941.7
11:50:07|1940.47
11:50:09|1941.5
11:50:09|1943.81
11:50:10|1944.17
11:50:12|1943.2
11:50:13|1944.01
11:50:13|1944.46
11:50:14|1943.83
11:50:15|1943.2
11:50:16|1943.53
11:50:18|1944.48
11:50:18|1944.44
11:50:19|1943.71
11:50:20|1945.05
11:50:22|1945.96
11:50:24|1946.14
11:50:25|1947.82
11:50:26|1947.8
11:50:27|1948.75
11:50:28|1947.81
11:50:29|1948.52
11:50:30|1948.3
11:50:31|1949.25
11:50:33|1949.58
11:50:33|1948.42
11:50:34|1949.96
11:50:36|1948.7
11:50:37|1947.86
11:50:38|1948.32
11:50:39|1948.88
11:50:40|1947.87
11:50:40|1947.34
11:50:42|1947.41
11:50:43|1947.76
11:50:43|1946.53
11:50:45|1945.41
11:50:46|1945.2
11:50:46|1943.59
11:50:47|1943.35
11:50:49|1945.06
11:50:49|1945.08
11:50:51|1945.07
11:50:51|1944.77
11:50:52|1944.12
11:50:54|1944.47
11:50:55|1944.89
11:50:56|1945.73
11:50:57|1944.58
11:50:58|1944.59
11:50:58|1945.74
11:51:00|1945.1
11:51:01|1946.36
11:51:02|1946.18
11:51:03|1945.59
11:51:03|1946.72
11:51:04|1946.04
11:51:05|1945.59
11:51:07|1943.82
11:51:07|1944.35
11:51:08|1944.6
11:51:10|1944.09
11:51:11|1944.56
11:51:11|1945.05
11:51:12|1944.38
11:51:13|1944.64
11:51:14|1945.17
11:51:15|1945.1
11:51:16|1943.7
11:51:18|1942.01
11:51:18|1941.05
11:51:20|1942.
11:51:21|1942.21
11:51:21|1943.41
11:51:23|1944.66
11:51:23|1944.85
11:51:25|1944.62
11:51:26|1945.27
11:51:27|1942.85
11:51:28|1943.91
11:51:29|1943.92
11:51:30|1946.32
11:51:31|1946.8
11:51:32|1948.01
11:51:33|1948.22
11:51:34|1949.38
11:51:35|1948.46
11:51:36|1947.73
11:51:37|1948.96
11:51:38|1950.27
11:51:39|1950.71
11:51:40|1948.81
11:51:41|1950.34
11:51:42|1951.09
11:51:43|1949.98
11:51:45|1948.16
11:51:45|1947.88
11:51:47|1947.49
11:51:48|1948.27
11:51:49|1947.77
11:51:50|1948.63
11:51:51|1949.82
11:51:52|1949.98
11:51:53|1950.31
11:51:54|1948.35
11:51:55|1948.28
11:51:56|1948.03
11:51:57|1948.7
11:51:58|1948.9
11:51:59|1948.72
11:52:01|1951.16
11:52:02|1950.76
11:52:03|1949.33
11:52:04|1949.29
11:52:05|1949.9
11:52:06|1951.
11:52:07|1950.56
11:52:08|1950.61
11:52:08|1951.52
11:52:10|1951.29
11:52:11|1950.84
11:52:12|1951.92
11:52:13|1952.16
11:52:14|1952.16
11:52:14|1951.84
11:52:16|1951.08
11:52:17|1950.83
11:52:18|1950.97
11:52:18|1951.8
11:52:20|1951.81
11:52:21|1951.49
11:52:21|1952.16
11:52:23|1951.43
11:52:25|1953.01
11:52:26|1953.97
11:52:27|1954.79
11:52:29|1956.17
11:52:30|1957.
11:52:31|1958.67
11:52:32|1957.38
11:52:33|1954.79
11:52:34|1955.11
11:52:35|1954.34
11:52:36|1954.24
11:52:37|1954.2
11:52:38|1954.79
11:52:39|1954.19
11:52:40|1954.21
11:52:41|1954.1
11:52:42|1953.71
11:52:43|1953.05
11:52:44|1953.16
11:52:45|1953.56
11:52:46|1952.84
11:52:47|1953.37
11:52:48|1953.57
11:52:49|1954.67
11:52:50|1953.47
11:52:51|1953.9
11:52:51|1953.92
11:52:53|1952.5
11:52:54|1953.49
11:52:55|1953.49
11:52:56|1954.08
11:52:57|1954.51
11:52:58|1955.
11:52:59|1953.21
11:53:00|1953.73
11:53:01|1952.82
11:53:02|1951.88
11:53:03|1952.22
11:53:04|1952.89
11:53:05|1953.44
11:53:06|1953.47
11:53:07|1954.54
11:53:07|1954.88
11:53:09|1954.31
11:53:10|1953.57
11:53:10|1954.74
11:53:12|1954.35
11:53:13|1954.99
11:53:13|1955.69
11:53:16|1956.14
11:53:16|1956.4
11:53:17|1956.96
11:53:18|1956.82
11:53:19|1957.87
11:53:20|1958.99
11:53:21|1959.22
11:53:22|1959.84
11:53:24|1958.82
11:53:26|1958.51
11:53:26|1957.87
11:53:28|1959.
11:53:29|1959.14
11:53:30|1959.73
11:53:31|1960.88
11:53:32|1961.3
11:53:33|1963.22
11:53:34|1964.24
11:53:35|1966.99
11:53:36|1968.93
11:53:37|1968.69
11:53:38|1968.47
11:53:39|1966.75
11:53:40|1967.92
11:53:41|1965.65
11:53:42|1966.73
11:53:42|1964.82
11:53:43|1966.07
11:53:45|1964.62
11:53:45|1965.51
11:53:47|1964.64
11:53:48|1964.2
11:53:49|1962.53
11:53:50|1962.12
11:53:51|1960.61
11:53:52|1961.21
11:53:53|1961.56
11:53:54|1960.66
11:53:55|1960.39
11:53:56|1960.16
11:53:57|1959.48
11:53:58|1959.82
11:53:59|1960.88
11:54:00|1960.33
11:54:00|1960.52
11:54:02|1959.51
11:54:03|1961.18
11:54:04|1960.12
11:54:04|1961.85
11:54:06|1961.87
11:54:07|1962.13
11:54:08|1961.97
11:54:09|1962.33
11:54:10|1962.97
11:54:11|1963.01
11:54:12|1962.52
11:54:13|1962.12
11:54:14|1962.31
11:54:14|1960.25
11:54:16|1961.82
11:54:17|1960.53
11:54:18|1960.69
11:54:19|1961.57
11:54:19|1962.31
11:54:21|1962.69
11:54:22|1962.27
11:54:23|1961.9
11:54:24|1960.6
11:54:24|1960.46
11:54:27|1962.88
11:54:28|1962.71
11:54:29|1963.33
11:54:30|1964.34
11:54:31|1965.46
11:54:32|1964.35
11:54:33|1963.35
11:54:34|1962.49
11:54:35|1962.33
11:54:36|1961.94
11:54:37|1962.08
11:54:38|1961.1
11:54:39|1962.78
11:54:40|1962.13
11:54:41|1961.53
11:54:42|1960.92
11:54:43|1962.23
11:54:43|1961.94
11:54:45|1963.
11:54:46|1963.35
11:54:47|1962.19
11:54:48|1963.53
11:54:49|1963.03
11:54:50|1962.7
11:54:51|1961.58
11:54:53|1960.16
11:54:53|1960.98
11:54:54|1960.41
11:54:55|1960.13
11:54:56|1959.3
11:54:57|1959.02
11:54:58|1958.42
11:54:59|1957.33
11:55:00|1956.62
11:55:01|1956.21
11:55:02|1954.37
11:55:03|1954.12
11:55:04|1955.45
11:55:05|1956.8
11:55:06|1954.95
11:55:07|1954.22
11:55:08|1955.77
11:55:09|1954.13
11:55:11|1954.
11:55:12|1953.21
11:55:13|1952.9
11:55:14|1952.8
11:55:14|1954.85
11:55:16|1953.7
11:55:17|1952.59
11:55:18|1951.64
11:55:18|1949.61
11:55:20|1949.99
11:55:21|1951.24
11:55:22|1951.74
11:55:23|1950.
11:55:24|1950.24
11:55:25|1950.25
11:55:27|1951.03
11:55:28|1950.42
11:55:28|1951.05
11:55:30|1950.61
11:55:32|1949.88
11:55:33|1951.13
11:55:34|1951.81
11:55:36|1948.66
11:55:37|1949.99
11:55:38|1949.98
11:55:39|1950.05
11:55:40|1948.68
11:55:42|1949.27
11:55:42|1949.95
11:55:43|1949.59
11:55:44|1948.37
11:55:45|1948.72
11:55:46|1948.18
11:55:47|1950.29
11:55:48|1950.58
11:55:49|1950.82
11:55:50|1950.83
11:55:51|1950.01
11:55:52|1950.71
11:55:53|1949.38
11:55:54|1948.71
11:55:55|1947.51
11:55:56|1946.37
11:55:57|1946.
11:55:58|1946.61
11:55:59|1946.99
11:56:00|1949.7
11:56:01|1950.29
11:56:02|1950.48
11:56:03|1948.69
11:56:04|1948.27
11:56:05|1946.79
11:56:07|1947.16
11:56:08|1946.69
11:56:09|1946.77
11:56:09|1944.66
11:56:11|1943.84
11:56:12|1942.7
11:56:13|1943.17
11:56:14|1942.69
11:56:15|1941.01
11:56:16|1943.27
11:56:17|1942.88
11:56:18|1945.64
11:56:18|1945.23
11:56:19|1944.43
11:56:21|1941.93
11:56:22|1943.42
11:56:22|1943.92
11:56:24|1943.34
11:56:25|1941.49
11:56:25|1943.04
11:56:28|1944.51
11:56:29|1945.87
11:56:31|1944.74
11:56:32|1944.41
11:56:33|1943.58
11:56:34|1944.28
11:56:35|1944.88
11:56:36|1944.6
11:56:37|1945.27
11:56:37|1945.27
11:56:40|1947.47
11:56:40|1946.26
11:56:41|1946.16
11:56:43|1946.36
11:56:44|1945.7
11:56:45|1944.19
11:56:47|1945.56
11:56:47|1945.48
11:56:48|1944.
11:56:49|1944.04
11:56:50|1943.64
11:56:51|1944.22
11:56:52|1944.5
11:56:53|1945.49
11:56:54|1946.54
11:56:55|1946.24
11:56:56|1945.87
11:56:57|1944.95
11:56:59|1945.3
11:57:00|1945.31
11:57:01|1945.87
11:57:02|1945.62
11:57:03|1944.96
11:57:04|1945.1
11:57:05|1946.28
11:57:05|1946.12
11:57:07|1945.31
11:57:07|1945.31
11:57:09|1946.38
11:57:09|1944.47
11:57:11|1943.58
11:57:12|1943.59
11:57:13|1944.42
11:57:14|1943.63
11:57:15|1945.
11:57:15|1944.39
11:57:17|1944.5
11:57:18|1943.58
11:57:18|1944.51
11:57:20|1944.51
11:57:21|1946.19
11:57:22|1944.81
11:57:23|1945.3
11:57:24|1946.48
11:57:25|1945.61
11:57:26|1945.82
11:57:27|1945.14
11:57:28|1945.3
11:57:29|1944.44
11:57:31|1944.99
11:57:31|1943.85
11:57:32|1942.38
11:57:34|1942.54
11:57:35|1942.18
11:57:36|1942.2
11:57:37|1942.78
11:57:38|1943.4
11:57:39|1944.97
11:57:40|1943.04
11:57:41|1943.46
11:57:42|1942.43
11:57:43|1942.73
11:57:44|1942.43
11:57:46|1941.71
11:57:46|1941.7
11:57:47|1941.71
11:57:48|1941.96
11:57:50|1942.72
11:57:51|1942.3
11:57:53|1943.09
11:57:53|1943.1
11:57:54|1942.24
11:57:55|1941.52
11:57:56|1941.62
11:57:57|1941.63
11:57:58|1941.09
11:57:59|1942.59
11:58:00|1942.94
11:58:01|1943.12
11:58:02|1944.43
11:58:03|1944.05
11:58:04|1943.12
11:58:05|1944.46
11:58:06|1944.55
11:58:07|1943.38
11:58:08|1942.69
11:58:09|1943.46
11:58:10|1942.67
11:58:11|1942.47
11:58:12|1942.48
11:58:13|1942.
11:58:14|1942.
11:58:15|1940.13
11:58:16|1940.45
11:58:17|1941.08
11:58:18|1941.06
11:58:19|1941.84
11:58:20|1942.67
11:58:21|1942.01
11:58:22|1942.32
11:58:23|1942.38
11:58:24|1943.32
11:58:25|1943.36
11:58:26|1942.5
11:58:28|1942.01
11:58:29|1943.34
11:58:30|1943.32
11:58:31|1944.57
11:58:33|1945.55
11:58:34|1945.09
11:58:34|1944.01
11:58:35|1943.41
11:58:36|1944.19
11:58:37|1945.02
11:58:38|1945.53
11:58:39|1947.42
11:58:40|1947.86
11:58:42|1948.11
11:58:43|1949.41
11:58:44|1948.64
11:58:45|1948.92
11:58:46|1948.83
11:58:47|1949.68
11:58:48|1947.95
11:58:49|1947.94
11:58:50|1948.53
11:58:51|1947.81
11:58:53|1948.45
11:58:53|1949.25
11:58:54|1949.28
11:58:55|1949.04
11:58:56|1947.9
11:58:57|1948.3
11:58:58|1948.62
11:58:59|1950.08
11:59:00|1950.52
11:59:01|1949.95
11:59:02|1949.81
11:59:03|1950.35
11:59:04|1949.99
11:59:05|1951.85
11:59:06|1950.79
11:59:07|1951.55
11:59:08|1951.83
11:59:10|1951.71
11:59:11|1951.83
11:59:12|1951.42
11:59:13|1951.45
11:59:14|1950.36
11:59:15|1950.35
11:59:16|1951.34
11:59:17|1951.8
11:59:18|1951.28
11:59:18|1951.82
11:59:20|1952.21
11:59:21|1953.57
11:59:22|1951.85
11:59:22|1952.7
11:59:24|1951.59
11:59:25|1951.83
11:59:26|1952.53
11:59:27|1954.23
11:59:28|1954.23
11:59:30|1956.19
11:59:31|1956.33
11:59:32|1955.01
11:59:33|1954.63
11:59:35|1954.04
11:59:35|1953.46
11:59:37|1954.64
11:59:38|1955.2
11:59:39|1956.22
11:59:40|1956.62
11:59:41|1955.21
11:59:42|1954.05
11:59:43|1953.84
11:59:44|1954.12
11:59:46|1954.48
11:59:46|1954.14
11:59:48|1954.12
11:59:48|1953.57
11:59:49|1953.28
11:59:50|1952.97
11:59:52|1952.65
11:59:53|1952.48
11:59:54|1952.7
11:59:55|1952.71
11:59:56|1954.11
11:59:56|1954.6
11:59:57|1954.
11:59:59|1953.42
12:00:00|1953.78
12:00:01|1952.48
12:00:01|1953.17
12:00:03|1952.93
12:00:04|1953.42
12:00:05|1952.6
12:00:05|1953.12
12:00:06|1953.89
12:00:07|1953.86
12:00:09|1955.
12:00:09|1955.8
12:00:10|1956.01
12:00:12|1956.99
12:00:12|1956.9
12:00:14|1956.51
12:00:14|1957.56
12:00:15|1956.89
12:00:17|1957.22
12:00:17|1956.58
12:00:18|1956.68
12:00:20|1957.7
12:00:20|1958.59
12:00:21|1959.78
12:00:22|1959.89
12:00:23|1959.21
12:00:25|1958.65
12:00:25|1958.48
12:00:26|1958.86
12:00:27|1959.32
12:00:28|1958.54
12:00:30|1958.41
12:00:31|1958.73
12:00:32|1958.19
12:00:34|1957.33
12:00:35|1957.92
12:00:36|1957.72
12:00:38|1956.88
12:00:39|1956.88
12:00:40|1957.33
12:00:40|1959.25
12:00:41|1960.29
12:00:42|1961.
12:00:44|1962.
12:00:44|1961.91
12:00:45|1961.49
12:00:47|1960.79
12:00:48|1961.73
12:00:49|1962.54
12:00:50|1962.8
12:00:50|1962.8
12:00:52|1962.79
12:00:53|1962.81
12:00:54|1962.96
12:00:54|1961.43
12:00:56|1961.99
12:00:57|1963.11
12:00:58|1962.8
12:00:59|1961.44
12:01:00|1961.77
12:01:01|1962.92
12:01:02|1960.44
12:01:03|1959.73
12:01:04|1960.09
12:01:05|1961.49
12:01:06|1961.17
12:01:07|1962.38
12:01:08|1962.
12:01:09|1960.96
12:01:10|1960.32
12:01:11|1961.85
12:01:12|1960.96
12:01:13|1964.24
12:01:14|1963.75
12:01:15|1963.93
12:01:16|1963.59
12:01:17|1963.74
12:01:18|1965.81
12:01:19|1966.93
12:01:20|1967.33
12:01:21|1968.25
12:01:22|1967.1
12:01:23|1966.8
12:01:24|1965.96
12:01:25|1966.67
12:01:26|1966.73
12:01:27|1965.41
12:01:28|1965.78
12:01:29|1966.47
12:01:31|1965.82
12:01:31|1966.62
12:01:32|1967.21
12:01:33|1966.15
12:01:35|1964.08
12:01:36|1964.93
12:01:37|1966.09
12:01:38|1966.79
12:01:39|1966.61
12:01:41|1966.39
12:01:42|1965.76
12:01:43|1965.29
12:01:44|1964.61
12:01:45|1964.17
12:01:46|1964.13
12:01:47|1964.04
12:01:48|1962.96
12:01:49|1963.74
12:01:50|1963.05
12:01:51|1963.9
12:01:52|1964.5
12:01:53|1964.18
12:01:54|1963.95
12:01:55|1963.96
12:01:56|1965.01
12:01:56|1965.02
12:01:58|1964.44
12:01:59|1964.98
12:02:00|1964.99
12:02:01|1964.98
12:02:01|1965.34
12:02:03|1966.35
12:02:03|1966.94
12:02:05|1966.9
12:02:06|1967.32
12:02:07|1966.4
12:02:07|1966.41
12:02:09|1966.33
12:02:09|1965.81
12:02:10|1964.25
12:02:12|1964.27
12:02:12|1965.17
12:02:14|1964.4
12:02:15|1964.08
12:02:16|1963.14
12:02:17|1963.61
12:02:18|1963.
12:02:19|1962.34
12:02:20|1961.25
12:02:21|1960.59
12:02:22|1961.02
12:02:23|1960.87
12:02:24|1961.76
12:02:25|1962.59
12:02:26|1962.94
12:02:27|1962.98
12:02:28|1962.74
12:02:29|1963.
12:02:31|1963.96
12:02:32|1963.14
12:02:33|1962.24
12:02:35|1961.32
12:02:36|1960.78
12:02:37|1961.88
12:02:37|1961.75
12:02:39|1962.53
12:02:39|1961.96
12:02:41|1961.97
12:02:42|1961.45
12:02:43|1961.94
12:02:44|1962.45
12:02:45|1961.58
12:02:46|1962.23
12:02:47|1962.53
12:02:47|1962.53
12:02:48|1962.34
12:02:49|1961.02
12:02:51|1961.07
12:02:51|1960.18
12:02:52|1959.54
12:02:53|1958.4
12:02:54|1958.01
12:02:55|1958.11
12:02:56|1958.11
12:02:57|1957.4
12:02:59|1957.19
12:02:59|1956.65
12:03:01|1956.67
12:03:01|1957.69
12:03:02|1956.88
12:03:04|1956.38
12:03:05|1957.03
12:03:06|1956.27
12:03:07|1955.7
12:03:07|1954.52
12:03:09|1953.52
12:03:09|1953.52
12:03:11|1955.02
12:03:12|1955.54
12:03:12|1956.03
12:03:13|1956.04
12:03:14|1955.93
12:03:16|1956.35
12:03:16|1954.05
12:03:17|1955.22
12:03:18|1955.29
12:03:20|1954.74
12:03:20|1954.09
12:03:22|1954.66
12:03:22|1953.75
12:03:24|1953.32
12:03:24|1953.5
12:03:26|1952.26
12:03:26|1952.38
12:03:27|1951.45
12:03:28|1952.39
12:03:30|1952.39
12:03:31|1952.01
12:03:33|1951.33
12:03:34|1950.37
12:03:36|1951.34
12:03:37|1952.35
12:03:38|1953.43
12:03:39|1953.1
12:03:40|1952.09
12:03:41|1950.73
12:03:42|1949.8
12:03:43|1948.53
12:03:44|1947.87
12:03:45|1950.66
12:03:46|1949.23
12:03:46|1947.85
12:03:48|1947.73
12:03:48|1947.4
12:03:50|1945.2
12:03:51|1944.48
12:03:52|1946.28
12:03:53|1949.8
12:03:54|1949.04
12:03:55|1947.71
12:03:56|1946.58
12:03:57|1947.69
12:03:59|1947.23
12:04:00|1945.29
12:04:01|1947.46
12:04:02|1947.27
12:04:03|1945.92
12:04:04|1945.36
12:04:05|1945.51
12:04:06|1945.1
12:04:07|1945.78
12:04:08|1945.94
12:04:09|1945.29
12:04:10|1946.62
12:04:11|1947.08
12:04:12|1946.74
12:04:13|1945.66
12:04:14|1943.82
12:04:15|1943.82
12:04:16|1940.52
12:04:17|1939.1
12:04:18|1938.02
12:04:19|1937.8
12:04:20|1940.75
12:04:21|1939.87
12:04:22|1939.42
12:04:23|1937.77
12:04:24|1937.14
12:04:25|1937.74
12:04:26|1935.06
12:04:27|1935.88
12:04:28|1933.88
12:04:29|1936.02
12:04:30|1937.75
12:04:32|1940.55
12:04:33|1941.19
12:04:35|1940.3
12:04:37|1941.53
12:04:37|1941.7
12:04:38|1942.18
12:04:39|1936.37
12:04:40|1935.46
12:04:42|1937.32
12:04:43|1936.43
12:04:44|1936.26
12:04:45|1936.96
12:04:46|1936.05
12:04:47|1936.79
12:04:48|1938.33
12:04:49|1936.39
12:04:50|1935.01
12:04:51|1936.04
12:04:53|1937.27
12:04:53|1938.69
12:04:54|1939.71
12:04:55|1941.16
12:04:57|1939.54
12:04:58|1939.
12:04:59|1940.66
12:05:00|1941.12
12:05:01|1943.18
12:05:02|1944.43
12:05:03|1944.02
12:05:04|1942.87
12:05:05|1943.1
12:05:05|1942.33
12:05:07|1944.03
12:05:08|1944.05
12:05:09|1945.16
12:05:10|1945.76
12:05:11|1945.39
12:05:12|1944.41
12:05:13|1945.16
12:05:14|1945.12
12:05:15|1945.02
12:05:16|1945.2
12:05:17|1945.84
12:05:18|1947.58
12:05:18|1947.76
12:05:20|1946.53
12:05:21|1945.68
12:05:22|1946.07
12:05:23|1945.77
12:05:23|1944.97
12:05:25|1944.23
12:05:26|1945.37
12:05:27|1945.68
12:05:28|1943.28
12:05:29|1942.55
12:05:30|1938.61
12:05:30|1939.47
12:05:31|1938.16
12:05:34|1938.43
12:05:35|1939.5
12:05:36|1938.07
12:05:37|1937.68
12:05:38|1938.08
12:05:39|1939.9
12:05:40|1940.89
12:05:40|1939.24
12:05:41|1936.95
12:05:43|1936.14
12:05:43|1936.67
12:05:45|1938.11
12:05:46|1938.84
12:05:47|1938.96
12:05:48|1938.4
12:05:49|1938.32
12:05:50|1937.14
12:05:51|1936.03
12:05:52|1935.12
12:05:53|1934.31
12:05:54|1933.
12:05:55|1933.69
12:05:56|1934.55
12:05:57|1934.92
12:05:58|1936.3
12:05:59|1935.54
12:06:00|1934.51
12:06:01|1935.08
12:06:02|1935.44
12:06:03|1935.68
12:06:04|1936.19
12:06:05|1936.8
12:06:06|1937.62
12:06:07|1936.79
12:06:08|1935.36
12:06:09|1935.42
12:06:11|1935.45
12:06:11|1935.23
12:06:12|1935.94
12:06:13|1936.54
12:06:14|1936.16
12:06:15|1935.68
12:06:16|1936.26
12:06:17|1935.66
12:06:18|1935.67
12:06:19|1935.91
12:06:20|1936.64
12:06:21|1936.75
12:06:22|1937.45
12:06:23|1938.61
12:06:24|1938.86
12:06:25|1938.48
12:06:26|1938.14
12:06:27|1938.1
12:06:28|1937.85
12:06:29|1937.93
12:06:30|1938.32
12:06:31|1937.7
12:06:32|1938.5
12:06:34|1937.53
12:06:36|1935.01
12:06:37|1935.05
12:06:38|1934.7
12:06:39|1935.39
12:06:41|1937.52
12:06:42|1936.79
12:06:43|1936.89
12:06:44|1936.77
12:06:45|1935.91
12:06:46|1935.44
12:06:47|1935.04
12:06:47|1935.63
12:06:49|1936.55
12:06:51|1937.37
12:06:51|1937.64
12:06:52|1937.42
12:06:53|1937.55
12:06:54|1937.07
12:06:55|1935.59
12:06:56|1935.43
12:06:57|1935.46
12:06:58|1934.86
12:06:59|1934.85
12:07:01|1934.72
12:07:02|1935.82
12:07:02|1935.79
12:07:04|1937.74
12:07:05|1938.81
12:07:06|1938.83
12:07:07|1938.14
12:07:08|1939.14
12:07:09|1939.05
12:07:09|1939.27
12:07:12|1938.05
12:07:12|1937.37
12:07:13|1937.35
12:07:14|1935.67
12:07:15|1936.77
12:07:16|1936.96
12:07:17|1937.86
12:07:18|1938.99
12:07:19|1940.
12:07:20|1940.7
12:07:21|1939.3
12:07:22|1939.14
12:07:23|1939.33
12:07:24|1941.06
12:07:25|1941.79
12:07:26|1941.56
12:07:27|1941.89
12:07:29|1943.1
12:07:30|1943.82
12:07:31|1945.24
12:07:32|1944.49
12:07:33|1943.25
12:07:35|1941.17
12:07:35|1941.55
12:07:37|1942.41
12:07:38|1941.39
12:07:40|1942.13
12:07:41|1941.83
12:07:42|1942.28
12:07:43|1942.92
12:07:45|1943.32
12:07:46|1944.09
12:07:47|1943.84
12:07:47|1944.95
12:07:49|1944.38
12:07:50|1944.99
12:07:50|1944.99
12:07:51|1944.99
12:07:53|1944.99
12:07:54|1943.84
12:07:54|1943.59
12:07:55|1943.25
12:07:56|1943.69
12:07:57|1943.83
12:07:58|1943.7
12:08:00|1943.23
12:08:01|1943.53
12:08:02|1942.69
12:08:03|1943.26
12:08:03|1943.53
12:08:04|1943.62
12:08:05|1944.99
12:08:06|1945.9
12:08:08|1946.54
12:08:08|1945.09
12:08:10|1945.6
12:08:11|1946.15
12:08:11|1945.48
12:08:13|1944.61
12:08:14|1943.8
12:08:14|1943.29
12:08:16|1944.42
12:08:17|1943.73
12:08:17|1943.26
12:08:18|1943.26
12:08:20|1943.61
12:08:21|1944.44
12:08:22|1945.12
12:08:23|1945.87
12:08:24|1945.2
12:08:25|1944.04
12:08:26|1944.5
12:08:27|1943.6
12:08:28|1944.18
12:08:29|1944.18
12:08:30|1944.05
12:08:31|1943.93
12:08:32|1944.28
12:08:33|1945.17
12:08:35|1946.65
12:08:36|1945.17
12:08:38|1942.92
12:08:39|1942.14
12:08:39|1941.73
12:08:41|1939.17
12:08:42|1938.29
12:08:43|1939.17
12:08:44|1939.17
12:08:45|1939.17
12:08:46|1938.04
12:08:47|1938.45
12:08:48|1938.04
12:08:49|1937.5
12:08:50|1937.98
12:08:51|1937.34
12:08:52|1937.34
12:08:53|1937.19
12:08:54|1937.19
12:08:55|1938.14
12:08:56|1938.05
12:08:57|1938.86
12:08:58|1939.43
12:08:59|1938.69
12:09:00|1939.73
12:09:01|1940.15
12:09:02|1939.73
12:09:03|1938.39
12:09:04|1936.59
12:09:05|1935.52
12:09:07|1935.52
12:09:08|1934.31
12:09:09|1933.82
12:09:09|1933.54
12:09:10|1934.11
12:09:12|1936.11
12:09:13|1937.81
12:09:14|1938.04
12:09:15|1937.21
12:09:16|1936.39
12:09:17|1935.96
12:09:18|1935.74
12:09:18|1936.4
12:09:21|1937.53
12:09:21|1938.4
12:09:22|1937.86
12:09:23|1937.56
12:09:24|1938.12
12:09:25|1938.
12:09:26|1936.88
12:09:27|1936.16
12:09:28|1935.45
12:09:29|1936.26
12:09:30|1936.27
12:09:31|1935.68
12:09:32|1935.5
12:09:33|1935.39
12:09:35|1935.2
12:09:37|1936.44
12:09:38|1936.46
12:09:39|1936.45
12:09:40|1936.47
12:09:41|1937.36
12:09:43|1940.67
12:09:43|1940.9
12:09:44|1942.57
12:09:45|1940.16
12:09:46|1940.75
12:09:47|1942.65
12:09:48|1941.69
12:09:49|1942.9
12:09:50|1942.33
12:09:51|1941.57
12:09:52|1941.9
12:09:53|1941.9
12:09:54|1942.45
12:09:55|1943.
12:09:56|1942.37
12:09:57|1942.55
12:09:58|1942.59
12:09:59|1942.18
12:10:00|1942.67
12:10:01|1941.94
12:10:02|1943.
12:10:03|1942.86
12:10:05|1942.87
12:10:06|1943.16
12:10:07|1944.44
12:10:08|1944.8
12:10:09|1945.77
12:10:10|1946.84
12:10:11|1946.
12:10:12|1946.
12:10:13|1946.
12:10:14|1943.18
12:10:15|1943.4
12:10:16|1943.12
12:10:16|1944.32
12:10:18|1944.98
12:10:19|1944.4
12:10:20|1947.45
12:10:20|1947.02
12:10:22|1945.99
12:10:23|1946.74
12:10:24|1946.61
12:10:24|1946.
12:10:25|1945.11
12:10:27|1946.93
12:10:28|1947.14
12:10:29|1946.9
12:10:30|1946.9
12:10:31|1946.83
12:10:31|1947.54
12:10:33|1946.52
12:10:34|1945.89
12:10:35|1945.72
12:10:37|1946.6
12:10:37|1945.77
12:10:38|1945.05
12:10:40|1945.04
12:10:42|1943.93
12:10:43|1944.64
12:10:44|1944.95
12:10:46|1944.39
12:10:47|1942.71
12:10:48|1942.31
12:10:49|1942.64
12:10:50|1941.89
12:10:51|1940.44
12:10:52|1938.46
12:10:53|1937.87
12:10:54|1936.43
12:10:55|1937.92
12:10:56|1936.43
12:10:57|1935.89
12:10:58|1936.21
12:10:59|1938.33
12:11:00|1938.29
12:11:01|1938.07
12:11:02|1937.88
12:11:03|1936.34
12:11:05|1937.47
12:11:05|1937.24
12:11:06|1937.
12:11:08|1937.16
12:11:08|1936.96
12:11:09|1937.49
12:11:11|1936.35
12:11:12|1934.46
12:11:13|1934.
12:11:14|1935.97
12:11:15|1935.17
12:11:17|1935.89
12:11:17|1934.12
12:11:18|1935.75
12:11:20|1934.26
12:11:20|1932.13
12:11:21|1931.58
12:11:22|1931.49
12:11:24|1930.42
12:11:24|1930.01
12:11:25|1931.22
12:11:26|1932.52
12:11:27|1933.15
12:11:28|1933.63
12:11:29|1933.47
12:11:31|1933.17
12:11:31|1932.5
12:11:33|1931.53
12:11:34|1930.94
12:11:34|1931.
12:11:36|1932.06
12:11:37|1933.22
12:11:39|1933.22
12:11:40|1933.21
12:11:41|1934.89
12:11:42|1935.3
12:11:43|1934.08
12:11:44|1933.21
12:11:45|1930.11
12:11:46|1930.
12:11:47|1931.22
12:11:49|1930.97
12:11:50|1931.18
12:11:51|1931.91
12:11:51|1931.54
12:11:52|1930.26
12:11:54|1930.68
12:11:55|1929.69
12:11:56|1929.56
12:11:57|1930.42
12:11:58|1931.77
12:11:59|1930.1
12:12:00|1930.89
12:12:01|1930.63
12:12:02|1930.68
12:12:03|1931.19
12:12:04|1929.16
12:12:05|1929.35
12:12:06|1929.74
12:12:07|1931.16
12:12:08|1930.29
12:12:09|1928.92
12:12:10|1930.58
12:12:11|1931.42
12:12:12|1931.14
12:12:13|1931.46
12:12:14|1931.22
12:12:15|1930.9
12:12:16|1930.8
12:12:17|1931.15
12:12:18|1932.58
12:12:19|1931.3
12:12:20|1931.87
12:12:21|1931.85
12:12:22|1930.98
12:12:23|1929.7
12:12:24|1928.56
12:12:25|1929.11
12:12:26|1928.89
12:12:27|1930.95
12:12:28|1930.23
12:12:29|1930.23
12:12:30|1930.53
12:12:31|1930.9
12:12:32|1930.16
12:12:33|1930.54
12:12:34|1931.14
12:12:35|1931.2
12:12:36|1931.36
12:12:37|1932.13
12:12:39|1932.76
12:12:40|1932.21
12:12:41|1931.28
12:12:43|1930.01
12:12:44|1929.66
12:12:45|1929.23
12:12:45|1930.23
12:12:47|1930.43
12:12:48|1930.28
12:12:49|1929.67
12:12:49|1929.68
12:12:51|1929.54
12:12:52|1930.66
12:12:54|1930.43
12:12:54|1930.47
12:12:56|1930.13
12:12:57|1931.
12:12:58|1931.56
12:12:59|1933.24
12:13:00|1933.42
12:13:01|1934.92
12:13:02|1936.21
12:13:03|1935.04
12:13:04|1935.18
12:13:05|1936.31
12:13:06|1937.68
12:13:08|1939.57
12:13:09|1938.71
12:13:10|1940.
12:13:11|1937.53
12:13:12|1937.24
12:13:13|1938.15
12:13:14|1936.99
12:13:15|1936.59
12:13:16|1936.87
12:13:17|1936.86
12:13:18|1937.65
12:13:19|1936.9
12:13:20|1938.31
12:13:21|1938.03
12:13:22|1937.47
12:13:22|1935.97
12:13:23|1936.43
12:13:25|1937.31
12:13:26|1938.18
12:13:26|1938.22
12:13:27|1937.32
12:13:28|1938.37
12:13:30|1937.4
12:13:31|1939.04
12:13:32|1940.59
12:13:32|1937.56
12:13:33|1936.25
12:13:35|1937.11
12:13:36|1937.77
12:13:37|1937.75
12:13:37|1937.54
12:13:39|1936.71
12:13:41|1936.74
12:13:41|1937.26
12:13:43|1937.21
12:13:44|1936.67
12:13:45|1937.75
12:13:45|1936.8
12:13:47|1936.97
12:13:48|1936.96
12:13:49|1936.11
12:13:49|1936.9
12:13:51|1937.3
12:13:52|1936.71
12:13:53|1937.93
12:13:54|1937.21
12:13:54|1936.71
12:13:55|1937.41
12:13:57|1938.37
12:13:58|1938.38
12:13:58|1937.63
12:14:00|1936.89
12:14:00|1936.59
12:14:02|1936.59
12:14:03|1936.31
12:14:03|1936.1
12:14:04|1937.57
12:14:06|1937.62
12:14:07|1936.93
12:14:08|1937.63
12:14:09|1937.25
12:14:10|1940.2
12:14:10|1940.58
12:14:11|1940.58
12:14:13|1940.73
12:14:14|1940.67
12:14:15|1941.04
12:14:16|1939.4
12:14:17|1939.23
12:14:18|1939.29
12:14:19|1939.28
12:14:20|1939.04
12:14:21|1939.05
12:14:22|1939.68
12:14:23|1940.15
12:14:23|1941.
12:14:25|1940.16
12:14:26|1940.37
12:14:27|1939.65
12:14:28|1938.67
12:14:29|1938.61
12:14:30|1939.07
12:14:30|1940.11
12:14:32|1939.29
12:14:33|1940.12
12:14:34|1941.86
12:14:35|1941.89
12:14:35|1943.76
12:14:37|1945.17
12:14:38|1946.
12:14:39|1945.31
12:14:41|1943.95
12:14:41|1943.94
12:14:42|1943.54
12:14:44|1942.98
12:14:46|1943.54
12:14:46|1944.29
12:14:47|1943.78
12:14:48|1944.16
12:14:49|1945.14
12:14:50|1943.47
12:14:51|1941.58
12:14:52|1941.47
12:14:54|1941.37
12:14:55|1942.01
12:14:56|1942.79
12:14:57|1943.1
12:14:58|1941.17
12:14:59|1940.8
12:15:00|1941.
12:15:01|1940.11
12:15:02|1939.22
12:15:03|1938.46
12:15:04|1938.9
12:15:06|1938.79
12:15:06|1938.28
12:15:07|1939.86
12:15:08|1942.01
12:15:09|1941.16
12:15:10|1940.63
12:15:11|1941.29
12:15:12|1942.36
12:15:13|1943.77
12:15:14|1942.21
12:15:15|1942.9
12:15:16|1941.94
12:15:17|1942.98
12:15:18|1943.91
12:15:19|1944.15
12:15:20|1944.89
12:15:21|1945.97
12:15:22|1944.72
12:15:23|1945.07
12:15:24|1943.95
12:15:25|1942.04
12:15:26|1942.6
12:15:27|1942.58
12:15:28|1944.86
12:15:29|1944.84
12:15:30|1944.69
12:15:31|1943.91
12:15:32|1944.39
12:15:33|1945.1
12:15:34|1944.6
12:15:35|1945.56
12:15:36|1946.61
12:15:37|1946.59
12:15:38|1947.33
12:15:40|1946.64
12:15:41|1946.22
12:15:42|1946.28
12:15:44|1946.77
12:15:44|1947.15
12:15:46|1947.72
12:15:47|1948.45
12:15:48|1947.04
12:15:49|1946.18
12:15:50|1946.05
12:15:51|1946.41
12:15:52|1947.15
12:15:53|1948.64
12:15:54|1947.12
12:15:55|1947.49
12:15:56|1947.68
12:15:57|1947.88
12:15:58|1947.89
12:15:59|1947.53
12:16:00|1947.06
12:16:01|1948.98
12:16:02|1950.05
12:16:03|1948.96
12:16:04|1948.54
12:16:04|1948.04
12:16:06|1947.33
12:16:07|1947.6
12:16:08|1947.12
12:16:09|1947.98
12:16:09|1948.1
12:16:11|1947.16
12:16:12|1947.99
12:16:13|1946.84
12:16:14|1947.82
12:16:14|1947.83
12:16:16|1947.63
12:16:16|1947.23
12:16:18|1946.22
12:16:19|1945.14
12:16:20|1945.92
12:16:21|1945.65
12:16:22|1945.67
12:16:23|1945.32
12:16:24|1946.17
12:16:25|1946.05
12:16:25|1947.66
12:16:27|1947.73
12:16:28|1948.
12:16:29|1947.4
12:16:30|1947.34
12:16:31|1946.62
12:16:32|1946.
12:16:33|1944.78
12:16:33|1943.46
12:16:35|1944.83
12:16:36|1944.96
12:16:37|1944.07
12:16:38|1944.24
12:16:39|1944.84
12:16:40|1944.05
12:16:42|1941.83
12:16:43|1940.58
12:16:45|1939.46
12:16:46|1940.01
12:16:48|1940.01
12:16:48|1939.66
12:16:50|1941.1
12:16:52|1941.5
12:16:53|1942.
12:16:53|1941.1
12:16:55|1940.48
12:16:56|1942.18
12:16:57|1941.99
12:16:58|1941.99
12:16:59|1941.68
12:17:00|1941.08
12:17:01|1940.99
12:17:01|1941.43
12:17:03|1939.39
12:17:03|1939.33
12:17:05|1939.11
12:17:06|1940.3
12:17:06|1941.37
12:17:08|1941.44
12:17:09|1940.74
12:17:09|1940.34
12:17:10|1941.46
12:17:12|1942.53
12:17:13|1942.52
12:17:14|1942.81
12:17:14|1941.74
12:17:15|1940.86
12:17:16|1941.45
12:17:17|1940.92
12:17:18|1941.32
12:17:19|1941.89
12:17:20|1942.17
12:17:22|1941.17
12:17:23|1942.14
12:17:24|1942.64
12:17:25|1943.64
12:17:27|1944.13
12:17:28|1944.09
12:17:29|1942.82
12:17:29|1942.78
12:17:31|1943.09
12:17:31|1942.18
12:17:32|1941.76
12:17:34|1942.21
12:17:35|1943.12
12:17:35|1943.67
12:17:36|1944.8
12:17:38|1945.05
12:17:38|1945.39
12:17:39|1945.94
12:17:40|1947.83
12:17:41|1948.
12:17:43|1947.98
12:17:45|1947.01
12:17:46|1947.22
12:17:47|1947.7
12:17:48|1947.71
12:17:50|1947.65
12:17:51|1947.49
12:17:51|1947.48
12:17:53|1949.04
12:17:53|1947.22
12:17:54|1947.
12:17:56|1946.42
12:17:57|1947.47
12:17:59|1946.85
12:18:00|1946.3
12:18:00|1946.58
12:18:02|1946.43
12:18:03|1947.3
12:18:03|1947.28
12:18:05|1946.01
12:18:05|1946.51
12:18:07|1945.55
12:18:08|1945.91
12:18:09|1945.38
12:18:09|1946.6
12:18:11|1947.47
12:18:11|1946.56
12:18:12|1946.85
12:18:13|1947.19
12:18:15|1947.16
12:18:16|1947.94
12:18:17|1947.34
12:18:18|1948.72
12:18:19|1947.92
12:18:20|1948.82
12:18:21|1948.23
12:18:22|1948.22
12:18:23|1949.22
12:18:24|1950.53
12:18:25|1950.55
12:18:26|1951.8
12:18:27|1952.38
12:18:28|1952.58
12:18:29|1952.29
12:18:30|1951.31
12:18:31|1950.82
12:18:32|1950.35
12:18:33|1949.94
12:18:34|1949.94
12:18:35|1950.85
12:18:36|1951.29
12:18:37|1952.96
12:18:38|1952.48
12:18:39|1951.79
12:18:40|1950.92
12:18:41|1949.69
12:18:42|1949.56
12:18:44|1950.51
12:18:45|1951.76
12:18:46|1951.88
12:18:48|1951.3
12:18:48|1951.31
12:18:50|1950.03
12:18:51|1949.95
12:18:52|1949.94
12:18:53|1949.57
12:18:55|1949.93
12:18:56|1949.94
12:18:57|1949.56
12:18:58|1949.9
12:18:59|1949.9
12:19:00|1949.94
12:19:01|1951.41
12:19:02|1950.67
12:19:03|1949.93
12:19:04|1950.11
12:19:05|1949.57
12:19:06|1949.56
12:19:07|1949.56
12:19:08|1949.56
12:19:09|1948.2
12:19:10|1947.97
12:19:11|1947.88
12:19:12|1946.89
12:19:13|1947.86
12:19:14|1947.47
12:19:15|1947.86
12:19:16|1947.63
12:19:17|1946.61
12:19:18|1947.66
12:19:20|1947.04
12:19:21|1944.62
12:19:22|1946.4
12:19:23|1948.06
12:19:25|1946.84
12:19:26|1946.43
12:19:27|1945.74
12:19:28|1945.58
12:19:29|1945.83
12:19:30|1946.77
12:19:31|1945.8
12:19:32|1946.49
12:19:33|1947.64
12:19:34|1946.9
12:19:35|1947.29
12:19:36|1947.31
12:19:37|1947.32
12:19:38|1947.14
12:19:39|1946.71
12:19:40|1946.72
12:19:41|1946.8
12:19:42|1945.54
12:19:43|1945.79
12:19:45|1945.9
12:19:46|1946.24
12:19:47|1946.75
12:19:48|1946.15
12:19:50|1944.75
12:19:51|1945.1
12:19:51|1945.72
12:19:53|1944.34
12:19:54|1944.02
12:19:55|1944.32
12:19:57|1944.32
12:19:58|1944.37
12:19:59|1945.58
12:20:00|1946.39
12:20:01|1946.48
12:20:02|1946.46
12:20:03|1945.44
12:20:04|1946.7
12:20:05|1946.56
12:20:06|1946.16
12:20:07|1946.18
12:20:08|1947.44
12:20:09|1946.69
12:20:10|1947.07
12:20:11|1946.51
12:20:12|1946.72
12:20:13|1946.81
12:20:14|1947.33
12:20:15|1948.5
12:20:16|1948.4
12:20:17|1948.09
12:20:18|1948.93
12:20:19|1948.6
12:20:20|1949.28
12:20:21|1948.12
12:20:22|1948.88
12:20:23|1948.97
12:20:24|1948.68
12:20:25|1948.12
12:20:26|1948.72
12:20:27|1950.09
12:20:28|1949.35
12:20:29|1948.88
12:20:30|1949.84
12:20:31|1950.95
12:20:32|1950.87
12:20:34|1950.42
12:20:34|1950.55
12:20:35|1950.49
12:20:37|1949.68
12:20:37|1949.81
12:20:38|1949.81
12:20:40|1950.42
12:20:41|1950.87
12:20:42|1950.86
12:20:43|1950.48
12:20:44|1950.49
12:20:46|1950.28
12:20:47|1950.27
12:20:48|1951.69
12:20:49|1952.
12:20:50|1952.47
12:20:51|1952.16
12:20:52|1951.41
12:20:54|1951.64
12:20:55|1950.78
12:20:56|1951.52
12:20:57|1950.47
12:20:58|1950.26
12:20:59|1951.43
12:21:00|1950.67
12:21:01|1950.05
12:21:02|1949.82
12:21:03|1949.99
12:21:04|1950.07
12:21:06|1951.05
12:21:06|1950.46
12:21:07|1950.19
12:21:09|1947.87
12:21:10|1947.65
12:21:11|1946.28
12:21:12|1947.92
12:21:13|1947.32
12:21:13|1946.53
12:21:15|1946.56
12:21:16|1947.78
12:21:17|1946.6
12:21:18|1947.22
12:21:19|1947.31
12:21:20|1948.08
12:21:21|1947.31
12:21:22|1946.89
12:21:23|1947.57
12:21:23|1948.43
12:21:25|1948.33
12:21:25|1948.76
12:21:27|1949.23
12:21:28|1948.46
12:21:29|1948.09
12:21:30|1947.93
12:21:30|1948.03
12:21:32|1948.57
12:21:32|1948.45
12:21:34|1948.01
12:21:35|1947.85
12:21:36|1947.29
12:21:37|1946.98
12:21:38|1944.96
12:21:39|1942.82
12:21:40|1942.51
12:21:41|1941.74
12:21:42|1941.01
12:21:43|1940.26
12:21:44|1942.77
12:21:46|1943.88
12:21:46|1943.66
12:21:48|1944.17
12:21:48|1943.32
12:21:51|1941.83
12:21:51|1941.97
12:21:52|1942.79
12:21:53|1942.79
12:21:54|1942.56
12:21:55|1944.07
12:21:56|1943.56
12:21:57|1943.9
12:21:58|1942.8
12:22:00|1942.55
12:22:00|1942.47
12:22:01|1943.15
12:22:02|1942.72
12:22:03|1943.37
12:22:04|1943.83
12:22:05|1942.73
12:22:06|1943.18
12:22:07|1942.09
12:22:08|1942.68
12:22:09|1943.16
12:22:10|1943.71
12:22:11|1943.77
12:22:12|1943.07
12:22:13|1941.45
12:22:15|1942.84
12:22:16|1942.56
12:22:17|1941.97
12:22:19|1940.47
12:22:19|1940.53
12:22:20|1940.65
12:22:21|1940.42
12:22:22|1941.27
12:22:23|1941.21
12:22:24|1941.77
12:22:25|1941.1
12:22:26|1940.45
12:22:27|1940.01
12:22:28|1940.89
12:22:29|1941.2
12:22:30|1941.27
12:22:31|1941.37
12:22:32|1940.88
12:22:33|1941.42
12:22:34|1941.89
12:22:35|1941.69
12:22:36|1941.2
12:22:37|1941.1
12:22:38|1939.26
12:22:39|1940.48
12:22:40|1939.8
12:22:41|1940.4
12:22:42|1938.96
12:22:43|1938.79
12:22:44|1938.45
12:22:45|1937.85
12:22:46|1937.52
12:22:48|1937.37
12:22:49|1937.99
12:22:51|1937.8
12:22:51|1938.14
12:22:53|1939.1
12:22:54|1939.26
12:22:55|1939.65
12:22:57|1938.5
12:22:57|1938.88
12:22:58|1938.53
12:22:59|1938.51
12:23:00|1938.02
12:23:02|1935.37
12:23:03|1935.4
12:23:04|1936.21
12:23:05|1936.81
12:23:06|1937.13
12:23:07|1938.46
12:23:08|1938.82
12:23:09|1936.68
12:23:10|1937.34
12:23:11|1938.
12:23:12|1938.25
12:23:13|1938.06
12:23:14|1938.85
12:23:15|1938.78
12:23:16|1938.27
12:23:17|1937.07
12:23:18|1937.82
12:23:19|1938.48
12:23:20|1939.05
12:23:21|1938.45
12:23:22|1938.35
12:23:22|1936.96
12:23:24|1935.66
12:23:25|1936.45
12:23:26|1936.76
12:23:27|1935.84
12:23:28|1935.39
12:23:29|1936.4
12:23:30|1936.21
12:23:30|1935.17
12:23:32|1934.99
12:23:33|1934.81
12:23:34|1935.68
12:23:34|1936.45
12:23:36|1936.76
12:23:36|1937.9
12:23:38|1937.95
12:23:39|1938.28
12:23:40|1938.45
12:23:40|1938.46
12:23:42|1938.65
12:23:42|1937.2
12:23:44|1938.59
12:23:45|1938.04
12:23:47|1936.75
12:23:48|1936.58
12:23:49|1937.18
12:23:50|1936.58
12:23:51|1936.21
12:23:53|1936.5
12:23:53|1936.16
12:23:54|1936.89
12:23:55|1936.31
12:23:56|1935.9
12:23:57|1936.58
12:23:58|1937.74
12:23:59|1938.04
12:24:00|1937.68
12:24:01|1937.85
12:24:02|1937.83
12:24:03|1937.69
12:24:05|1938.44
12:24:06|1937.74
12:24:08|1938.75
12:24:08|1938.1
12:24:09|1937.18
12:24:10|1936.9
12:24:11|1936.66
12:24:12|1937.85
12:24:13|1938.22
12:24:14|1938.22
12:24:15|1938.06
12:24:16|1938.51
12:24:17|1938.15
12:24:18|1938.75
12:24:19|1938.5
12:24:20|1937.99
12:24:21|1938.87
12:24:22|1940.
12:24:23|1938.91
12:24:24|1939.81
12:24:25|1941.43
12:24:26|1941.7
12:24:27|1940.47
12:24:28|1940.98
12:24:29|1940.22
12:24:30|1939.95
12:24:31|1941.02
12:24:32|1940.78
12:24:33|1941.01
12:24:34|1941.36
12:24:35|1940.54
12:24:36|1940.53
12:24:37|1940.29
12:24:38|1940.04
12:24:39|1942.23
12:24:40|1942.37
12:24:41|1942.45
12:24:42|1942.79
12:24:43|1942.21
12:24:44|1942.15
12:24:45|1941.91
12:24:46|1942.5
12:24:48|1941.42
12:24:50|1942.
12:24:51|1941.99
12:24:52|1943.2
12:24:53|1943.19
12:24:53|1943.98
12:24:54|1944.22
12:24:56|1943.77
12:24:56|1943.7
12:24:57|1943.71
12:24:58|1942.44
12:25:00|1941.7
12:25:01|1941.56
12:25:03|1942.75
12:25:03|1943.57
12:25:04|1944.03
12:25:06|1943.77
12:25:07|1943.34
12:25:08|1943.15
12:25:08|1943.39
12:25:09|1942.85
12:25:10|1942.57
12:25:11|1940.52
12:25:12|1940.53
12:25:13|1940.8
12:25:14|1939.95
12:25:15|1939.44
12:25:17|1939.09
12:25:18|1939.82
12:25:19|1939.12
12:25:20|1939.81
12:25:21|1939.14
12:25:22|1938.64
12:25:23|1939.23
12:25:24|1939.12
12:25:25|1939.44
12:25:26|1939.24
12:25:27|1938.86
12:25:28|1939.28
12:25:29|1938.86
12:25:30|1938.16
12:25:31|1938.4
12:25:32|1938.66
12:25:33|1939.24
12:25:34|1939.29
12:25:35|1938.65
12:25:36|1937.98
12:25:37|1938.93
12:25:38|1939.07
12:25:40|1939.26
12:25:41|1939.75
12:25:41|1937.65
12:25:42|1936.27
12:25:43|1935.02
12:25:44|1936.02
12:25:45|1935.32
12:25:46|1934.37
12:25:48|1932.88
12:25:50|1932.84
12:25:51|1933.68
12:25:52|1933.97
12:25:53|1935.92
12:25:55|1935.48
12:25:56|1933.98
12:25:56|1933.81
12:25:58|1934.67
12:25:59|1934.09
12:26:00|1933.85
12:26:01|1934.46
12:26:02|1934.24
12:26:03|1932.63
12:26:05|1932.26
12:26:05|1931.58
12:26:07|1933.01
12:26:08|1934.19
12:26:09|1933.49
12:26:10|1932.95
12:26:11|1932.37
12:26:12|1932.45
12:26:13|1933.61
12:26:14|1933.78
12:26:15|1933.41
12:26:16|1934.08
12:26:17|1933.09
12:26:18|1932.54
12:26:19|1932.04
12:26:20|1932.06
12:26:21|1932.22
12:26:22|1931.94
12:26:23|1932.4
12:26:24|1931.41
12:26:25|1931.94
12:26:26|1932.37
12:26:27|1933.66
12:26:28|1933.58
12:26:29|1932.74
12:26:30|1932.37
12:26:31|1931.97
12:26:32|1931.49
12:26:33|1931.61
12:26:34|1930.8
12:26:35|1930.92
12:26:36|1930.93
12:26:37|1930.94
12:26:38|1931.52
12:26:39|1931.79
12:26:40|1931.22
12:26:41|1931.22
12:26:42|1930.56
12:26:43|1930.43
12:26:44|1930.8
12:26:45|1930.8
12:26:46|1930.17
12:26:47|1929.94
12:26:48|1928.67
12:26:50|1928.02
12:26:51|1928.59
12:26:52|1930.16
12:26:53|1930.09
12:26:55|1928.69
12:26:56|1928.62
12:26:57|1928.62
12:26:58|1929.18
12:26:59|1929.34
12:27:00|1928.72
12:27:01|1928.63
12:27:02|1929.6
12:27:03|1929.4
12:27:04|1930.38
12:27:05|1929.4
12:27:06|1929.91
12:27:07|1930.48
12:27:08|1930.34
12:27:09|1929.76
12:27:10|1928.65
12:27:11|1928.71
12:27:12|1929.79
12:27:13|1930.37
12:27:14|1930.31
12:27:16|1930.23
12:27:16|1929.87
12:27:18|1929.64
12:27:19|1930.09
12:27:20|1929.19
12:27:21|1929.44
12:27:22|1929.41
12:27:23|1928.36
12:27:24|1926.78
12:27:25|1926.9
12:27:26|1927.14
12:27:27|1927.53
12:27:28|1926.76
12:27:29|1925.2
12:27:30|1926.26
12:27:31|1927.23
12:27:32|1927.53
12:27:33|1927.26
12:27:34|1927.16
12:27:35|1926.41
12:27:36|1925.45
12:27:37|1925.54
12:27:38|1925.03
12:27:39|1925.32
12:27:40|1925.02
12:27:41|1924.
12:27:42|1923.37
12:27:43|1923.19
12:27:44|1923.2
12:27:45|1923.14
12:27:46|1923.12
12:27:47|1924.72
12:27:48|1924.39
12:27:49|1924.62
12:27:51|1923.06
12:27:52|1921.51
12:27:54|1921.69
12:27:55|1919.56
12:27:57|1918.58
12:27:58|1921.3
12:28:00|1921.45
12:28:00|1918.56
12:28:02|1919.33
12:28:02|1919.3
12:28:04|1919.05
12:28:05|1917.5
12:28:06|1918.6
12:28:07|1919.7
12:28:08|1920.73
12:28:09|1920.95
12:28:10|1920.35
12:28:11|1920.79
12:28:12|1920.97
12:28:13|1920.76
12:28:14|1922.04
12:28:15|1923.7
12:28:16|1924.06
12:28:17|1923.45
12:28:18|1922.91
12:28:19|1922.8
12:28:20|1922.07
12:28:21|1921.97
12:28:22|1922.24
12:28:23|1921.97
12:28:24|1921.99
12:28:25|1922.41
12:28:26|1922.5
12:28:27|1922.35
12:28:28|1921.23
12:28:29|1922.7
12:28:30|1923.32
12:28:31|1923.08
12:28:32|1922.73
12:28:33|1923.27
12:28:34|1923.44
12:28:35|1924.17
12:28:36|1924.55
12:28:37|1924.5
12:28:38|1923.59
12:28:39|1923.01
12:28:40|1922.22
12:28:41|1922.82
12:28:42|1923.65
12:28:43|1924.21
12:28:44|1923.75
12:28:45|1923.71
12:28:46|1923.85
12:28:47|1923.93
12:28:48|1923.21
12:28:49|1923.04
12:28:51|1923.65
12:28:53|1922.5
12:28:54|1922.21
12:28:56|1922.56
12:28:57|1922.86
12:28:58|1923.8
12:28:59|1923.52
12:29:00|1923.76
12:29:01|1923.15
12:29:02|1922.25
12:29:03|1921.69
12:29:04|1921.72
12:29:05|1921.6
12:29:06|1921.78
12:29:07|1922.5
12:29:08|1922.34
12:29:09|1922.12
12:29:10|1920.6
12:29:11|1920.58
12:29:13|1920.
12:29:13|1920.01
12:29:14|1920.07
12:29:15|1919.58
12:29:16|1919.73
12:29:17|1920.61
12:29:18|1920.87
12:29:20|1921.19
12:29:21|1921.91
12:29:22|1920.47
12:29:23|1921.51
12:29:23|1921.73
12:29:25|1922.76
12:29:26|1922.35
12:29:27|1921.84
12:29:28|1921.6
12:29:29|1921.73
12:29:30|1921.25
12:29:31|1921.26
12:29:32|1921.25
12:29:33|1920.49
12:29:34|1920.76
12:29:35|1920.34
12:29:35|1920.65
12:29:37|1919.74
12:29:37|1919.84
12:29:39|1919.87
12:29:40|1920.53
12:29:41|1920.34
12:29:42|1919.97
12:29:43|1920.69
12:29:44|1920.96
12:29:45|1922.06
12:29:46|1920.77
12:29:47|1920.05
12:29:47|1920.
12:29:48|1920.91
12:29:50|1921.21
12:29:51|1921.49
12:29:53|1921.96
12:29:54|1923.22
12:29:55|1922.61
12:29:56|1922.9
12:29:58|1924.17
12:29:59|1924.09
12:30:00|1923.55
12:30:01|1922.01
12:30:01|1922.44
12:30:03|1923.07
12:30:05|1923.44
12:30:05|1923.44
12:30:06|1922.83
12:30:07|1922.06
12:30:08|1922.59
12:30:09|1923.55
12:30:10|1924.4
12:30:12|1923.92
12:30:13|1924.25
12:30:14|1925.02
12:30:15|1926.82
12:30:16|1927.99
12:30:17|1930.85
12:30:18|1932.2
12:30:18|1931.03
12:30:20|1931.31
12:30:21|1931.69
12:30:22|1932.2
12:30:23|1932.73
12:30:24|1931.81
12:30:25|1932.95
12:30:26|1933.99
12:30:27|1932.31
12:30:27|1930.47
12:30:29|1931.72
12:30:30|1929.29
12:30:31|1928.25
12:30:32|1928.96
12:30:33|1927.29
12:30:34|1926.33
12:30:35|1926.12
12:30:36|1926.41
12:30:37|1926.96
12:30:38|1927.8
12:30:40|1929.53
12:30:40|1928.06
12:30:41|1928.68
12:30:42|1929.81
12:30:43|1929.4
12:30:44|1929.75
12:30:45|1929.62
12:30:46|1927.94
12:30:47|1927.39
12:30:48|1928.96
12:30:49|1928.3
12:30:50|1927.54
12:30:51|1927.74
12:30:52|1928.55
12:30:54|1928.04
12:30:56|1928.37
12:30:56|1927.7
12:30:57|1927.67
12:30:58|1927.16
12:30:59|1927.56
12:31:00|1927.46
12:31:01|1927.59
12:31:02|1926.53
12:31:03|1926.45
12:31:04|1926.04
12:31:05|1926.49
12:31:06|1926.05
12:31:07|1925.2
12:31:08|1925.74
12:31:09|1926.
12:31:10|1926.01
12:31:11|1926.57
12:31:12|1926.38
12:31:13|1926.39
12:31:15|1925.09
12:31:16|1924.89
12:31:17|1924.99
12:31:18|1924.35
12:31:19|1924.55
12:31:20|1925.73
12:31:21|1926.59
12:31:22|1926.83
12:31:22|1926.44
12:31:24|1927.
12:31:25|1926.05
12:31:26|1925.39
12:31:27|1925.38
12:31:28|1926.4
12:31:29|1926.99
12:31:30|1926.93
12:31:31|1926.5
12:31:32|1924.98
12:31:33|1924.67
12:31:33|1926.52
12:31:34|1924.75
12:31:36|1925.17
12:31:37|1926.57
12:31:38|1925.06
12:31:39|1925.77
12:31:40|1925.74
12:31:42|1925.17
12:31:42|1925.75
12:31:43|1926.83
12:31:44|1925.36
12:31:45|1926.27
12:31:46|1926.9
12:31:47|1927.67
12:31:48|1928.31
12:31:49|1928.98
12:31:50|1928.69
12:31:51|1929.09
12:31:53|1928.74
12:31:55|1930.22
12:31:55|1931.14
12:31:57|1929.94
12:31:58|1930.38
12:32:00|1931.01
12:32:00|1929.65
12:32:02|1931.71
12:32:03|1932.67
12:32:04|1933.2
12:32:05|1933.58
12:32:06|1932.88
12:32:07|1932.93
12:32:07|1932.47
12:32:09|1931.88
12:32:09|1932.86
12:32:11|1934.93
12:32:12|1934.06
12:32:13|1933.42
12:32:14|1933.48
12:32:14|1934.33
12:32:16|1934.16
12:32:17|1934.67
12:32:17|1933.39
12:32:19|1934.58
12:32:21|1936.13
12:32:21|1935.75
12:32:22|1935.56
12:32:23|1936.63
12:32:24|1937.02
12:32:25|1937.74
12:32:26|1937.83
12:32:27|1937.14
12:32:28|1940.09
12:32:29|1939.02
12:32:30|1938.69
12:32:31|1940.19
12:32:32|1939.16
12:32:33|1938.66
12:32:34|1937.54
12:32:35|1939.04
12:32:36|1938.52
12:32:37|1937.63
12:32:39|1938.58
12:32:40|1938.75
12:32:41|1937.49
12:32:42|1938.63
12:32:43|1937.45
12:32:44|1937.17
12:32:45|1937.96
12:32:46|1937.9
12:32:47|1937.8
12:32:48|1937.1
12:32:49|1937.32
12:32:50|1937.79
12:32:51|1937.66
12:32:52|1937.87
12:32:53|1937.42
12:32:54|1938.16
12:32:56|1937.87
12:32:56|1937.06
12:32:57|1937.91
12:32:58|1937.41
12:32:59|1938.04
12:33:00|1937.73
12:33:01|1936.69
12:33:03|1936.01
12:33:04|1936.73
12:33:05|1936.85
12:33:06|1936.63
12:33:08|1937.42
12:33:08|1938.
12:33:09|1938.19
12:33:10|1938.21
12:33:11|1938.89
12:33:12|1937.53
12:33:13|1938.25
12:33:14|1938.76
12:33:15|1940.42
12:33:16|1942.99
12:33:17|1943.6
12:33:18|1943.41
12:33:19|1944.65
12:33:20|1942.97
12:33:21|1943.88
12:33:22|1944.66
12:33:23|1943.56
12:33:24|1943.43
12:33:25|1942.26
12:33:26|1942.61
12:33:27|1941.18
12:33:28|1942.56
12:33:29|1944.04
12:33:30|1944.61
12:33:31|1944.21
12:33:32|1945.51
12:33:33|1946.09
12:33:34|1946.49
12:33:35|1947.44
12:33:36|1945.76
12:33:37|1946.45
12:33:38|1946.83
12:33:39|1947.34
12:33:40|1947.76
12:33:41|1947.46
12:33:42|1948.47
12:33:43|1948.04
12:33:44|1947.13
12:33:45|1947.08
12:33:46|1945.52
12:33:47|1945.01
12:33:48|1944.8
12:33:49|1946.45
12:33:50|1945.92
12:33:51|1945.4
12:33:52|1943.53
12:33:53|1944.4
12:33:55|1946.3
12:33:56|1946.32
12:33:57|1946.65
12:33:58|1947.8
12:33:59|1946.3
12:34:01|1947.62
12:34:01|1948.04
12:34:03|1948.54
12:34:04|1947.54
12:34:06|1946.3
12:34:06|1944.87
12:34:07|1945.63
12:34:08|1946.23
12:34:09|1945.66
12:34:10|1945.71
12:34:11|1945.36
12:34:12|1945.11
12:34:13|1944.36
12:34:14|1943.92
12:34:15|1944.26
12:34:16|1940.85
12:34:17|1941.03
12:34:18|1942.33
12:34:19|1942.67
12:34:20|1943.19
12:34:21|1942.61
12:34:22|1943.19
12:34:23|1942.68
12:34:24|1943.18
12:34:25|1943.17
12:34:26|1941.97
12:34:27|1941.64
12:34:28|1941.87
12:34:29|1942.44
12:34:30|1942.45
12:34:31|1943.15
12:34:32|1942.57
12:34:33|1942.79
12:34:34|1943.37
12:34:35|1942.92
12:34:36|1942.92
12:34:37|1941.01
12:34:38|1940.32
12:34:39|1940.41
12:34:40|1940.92
12:34:41|1940.78
12:34:42|1940.
12:34:43|1938.72
12:34:44|1938.
12:34:45|1938.74
12:34:47|1939.26
12:34:48|1939.97
12:34:49|1940.21
12:34:50|1941.13
12:34:51|1941.05
12:34:52|1940.99
12:34:53|1941.78
12:34:54|1942.81
12:34:55|1941.76
12:34:57|1942.02
12:34:57|1941.44
12:34:59|1941.13
12:35:01|1940.22
12:35:01|1940.37
12:35:02|1940.42
12:35:03|1940.4
12:35:04|1940.43
12:35:05|1941.38
12:35:06|1942.14
12:35:07|1942.95
12:35:08|1943.65
12:35:09|1944.28
12:35:10|1944.44
12:35:11|1944.08
12:35:12|1944.37
12:35:13|1945.71
12:35:14|1947.02
12:35:16|1948.23
12:35:17|1948.7
12:35:18|1948.5
12:35:18|1948.62
12:35:20|1948.48
12:35:21|1947.58
12:35:22|1947.25
12:35:23|1947.82
12:35:24|1947.88
12:35:25|1948.05
12:35:26|1947.32
12:35:27|1948.26
12:35:28|1948.37
12:35:29|1948.81
12:35:30|1948.44
12:35:31|1949.09
12:35:32|1948.26
12:35:33|1949.05
12:35:34|1948.46
12:35:35|1948.31
12:35:36|1948.54
12:35:37|1948.46
12:35:38|1947.81
12:35:39|1947.82
12:35:40|1948.01
12:35:41|1948.26
12:35:42|1949.22
12:35:43|1949.39
12:35:44|1948.34
12:35:44|1946.34
12:35:46|1947.71
12:35:47|1947.73
12:35:48|1948.11
12:35:49|1948.92
12:35:50|1948.22
12:35:51|1948.54
12:35:52|1948.51
12:35:53|1948.21
12:35:53|1948.26
12:35:55|1948.52
12:35:56|1948.97
12:35:58|1949.32
12:35:59|1949.11
12:36:00|1949.29
12:36:01|1949.35
12:36:02|1949.16
12:36:03|1949.09
12:36:04|1948.47
12:36:05|1948.35
12:36:06|1947.86
12:36:07|1947.73
12:36:08|1948.21
12:36:09|1948.73
12:36:10|1948.78
12:36:11|1948.91
12:36:12|1948.59
12:36:13|1948.55
12:36:14|1948.25
12:36:15|1948.
12:36:17|1947.77
12:36:17|1946.91
12:36:18|1946.25
12:36:19|1946.25
12:36:20|1947.27
12:36:21|1946.61
12:36:22|1946.21
12:36:23|1947.55
12:36:24|1946.24
12:36:25|1946.24
12:36:26|1945.81
12:36:27|1945.39
12:36:28|1944.45
12:36:29|1944.07
12:36:30|1944.4
12:36:31|1944.44
12:36:33|1944.74
12:36:34|1944.74
12:36:35|1943.05
12:36:37|1944.3
12:36:37|1944.44
12:36:38|1944.38
12:36:39|1944.62
12:36:40|1944.15
12:36:41|1944.51
12:36:42|1945.03
12:36:43|1944.47
12:36:44|1944.07
12:36:45|1943.99
12:36:46|1943.57
12:36:47|1945.14
12:36:48|1944.21
12:36:49|1945.14
12:36:50|1945.31
12:36:51|1943.51
12:36:52|1943.07
12:36:53|1941.87
12:36:54|1942.91
12:36:55|1943.27
12:36:56|1942.82
12:36:58|1943.25
12:37:00|1943.85
12:37:01|1945.02
12:37:02|1945.25
12:37:03|1944.65
12:37:04|1944.63
12:37:05|1944.28
12:37:06|1943.34
12:37:08|1943.83
12:37:09|1943.83
12:37:10|1943.44
12:37:11|1944.19
12:37:13|1945.06
12:37:13|1944.2
12:37:14|1944.19
12:37:15|1942.95
12:37:16|1943.87
12:37:17|1944.35
12:37:18|1945.19
12:37:19|1946.22
12:37:21|1946.23
12:37:23|1947.41
12:37:23|1947.01
12:37:24|1946.61
12:37:25|1945.91
12:37:26|1946.53
12:37:27|1946.02
12:37:28|1946.29
12:37:29|1946.73
12:37:30|1947.46
12:37:31|1947.65
12:37:32|1947.35
12:37:33|1946.5
12:37:34|1946.87
12:37:35|1947.47
12:37:36|1948.01
12:37:37|1948.8
12:37:38|1949.01
12:37:39|1949.62
12:37:40|1948.4
12:37:41|1947.84
12:37:42|1948.12
12:37:43|1949.15
12:37:44|1949.05
12:37:45|1949.12
12:37:46|1948.61
12:37:48|1948.46
12:37:49|1948.67
12:37:50|1948.95
12:37:51|1949.49
12:37:51|1948.98
12:37:53|1949.72
12:37:54|1949.8
12:37:55|1949.53
12:37:55|1950.44
12:37:57|1951.3
12:37:58|1953.56
12:38:00|1956.
12:38:01|1956.3
12:38:03|1956.71
12:38:04|1957.2
12:38:05|1957.41
12:38:06|1956.98
12:38:07|1956.91
12:38:09|1957.71
12:38:09|1956.57
12:38:10|1957.99
12:38:11|1956.68
12:38:13|1957.35
12:38:14|1958.22
12:38:14|1957.5
12:38:16|1959.
12:38:18|1957.11
12:38:18|1957.11
12:38:19|1957.65
12:38:20|1957.36
12:38:21|1958.96
12:38:22|1960.8
12:38:23|1962.05
12:38:24|1961.77
12:38:25|1965.95
12:38:27|1966.54
12:38:27|1964.72
12:38:29|1964.22
12:38:30|1964.07
12:38:31|1966.66
12:38:32|1968.5
12:38:33|1969.
12:38:34|1971.64
12:38:35|1973.29
12:38:36|1970.16
12:38:37|1969.97
12:38:38|1969.
12:38:39|1968.12
12:38:41|1971.07
12:38:41|1971.22
12:38:42|1970.66
12:38:43|1968.4
12:38:44|1970.87
12:38:45|1972.07
12:38:46|1971.83
12:38:47|1970.46
12:38:49|1970.91
12:38:49|1970.89
12:38:50|1970.
12:38:51|1970.
12:38:52|1970.61
12:38:53|1970.63
12:38:55|1971.05
12:38:55|1970.21
12:38:57|1970.22
12:38:57|1970.
12:39:00|1970.61
12:39:01|1970.29
12:39:02|1970.66
12:39:03|1970.35
12:39:04|1970.32
12:39:06|1971.57
12:39:06|1971.16
12:39:07|1972.02
12:39:08|1972.21
12:39:10|1970.68
12:39:11|1971.77
12:39:12|1972.74
12:39:13|1972.98
12:39:14|1973.8
12:39:15|1975.72
12:39:16|1976.95
12:39:17|1974.05
12:39:18|1973.67
12:39:19|1974.92
12:39:20|1976.3
12:39:21|1977.98
12:39:22|1978.22
12:39:23|1979.73
12:39:24|1981.31
12:39:25|1982.17
12:39:26|1979.89
12:39:27|1979.25
12:39:28|1982.26
12:39:29|1980.1
12:39:30|1981.36
12:39:31|1982.55
12:39:32|1982.2
12:39:33|1981.85
12:39:34|1982.95
12:39:35|1982.75
12:39:36|1978.44
12:39:37|1977.4
12:39:38|1976.28
12:39:39|1976.06
12:39:40|1974.63
12:39:41|1973.39
12:39:42|1974.39
12:39:43|1973.49
12:39:44|1974.95
12:39:45|1974.56
12:39:46|1973.15
12:39:47|1972.
12:39:48|1972.12
12:39:49|1970.7
12:39:50|1972.05
12:39:51|1972.67
12:39:52|1973.51
12:39:53|1973.69
12:39:55|1971.83
12:39:55|1970.77
12:39:56|1969.65
12:39:57|1971.59
12:39:59|1971.11
12:40:00|1971.51
12:40:02|1972.3
12:40:03|1971.22
12:40:04|1972.15
12:40:06|1972.17
12:40:07|1970.18
12:40:07|1969.09
12:40:08|1967.46
12:40:10|1968.92
12:40:10|1968.51
12:40:12|1970.56
12:40:13|1967.86
12:40:14|1969.49
12:40:15|1967.59
12:40:16|1968.8
12:40:17|1967.65
12:40:18|1966.01
12:40:19|1964.79
12:40:20|1964.77
12:40:21|1965.12
12:40:22|1963.4
12:40:23|1963.08
12:40:24|1964.97
12:40:25|1965.39
12:40:26|1965.58
12:40:27|1964.75
12:40:28|1965.59
12:40:29|1966.79
12:40:30|1966.09
12:40:31|1966.03
12:40:32|1965.12
12:40:33|1964.3
12:40:34|1964.66
12:40:35|1964.34
12:40:36|1964.74
12:40:37|1966.02
12:40:38|1967.01
12:40:39|1966.58
12:40:40|1966.55
12:40:41|1965.72
12:40:42|1965.57
12:40:43|1965.61
12:40:44|1965.6
12:40:45|1965.56
12:40:46|1966.86
12:40:47|1966.1
12:40:48|1966.59
12:40:49|1968.68
12:40:50|1968.32
12:40:51|1969.85
12:40:52|1970.89
12:40:53|1971.48
12:40:54|1970.8
12:40:55|1972.03
12:40:56|1973.02
12:40:57|1972.15
12:40:58|1973.03
12:40:59|1971.98
12:41:00|1972.54
12:41:02|1973.27
12:41:03|1973.42
12:41:05|1974.6
12:41:06|1975.29
12:41:07|1975.16
12:41:08|1974.46
12:41:09|1975.8
12:41:11|1974.88
12:41:12|1974.83
12:41:12|1974.63
12:41:13|1976.26
12:41:15|1975.91
12:41:16|1976.09
12:41:17|1976.09
12:41:17|1977.16
12:41:19|1978.47
12:41:20|1977.57
12:41:21|1978.93
12:41:22|1978.95
12:41:23|1979.26
12:41:24|1980.
12:41:25|1980.35
12:41:26|1981.97
12:41:27|1983.45
12:41:28|1984.97
12:41:29|1982.97
12:41:30|1982.19
12:41:31|1980.01
12:41:32|1980.15
12:41:33|1980.48
12:41:34|1981.03
12:41:35|1981.19
12:41:36|1979.11
12:41:37|1977.78
12:41:38|1977.05
12:41:39|1976.22
12:41:40|1976.22
12:41:41|1976.62
12:41:42|1976.02
12:41:43|1974.47
12:41:44|1974.25
12:41:45|1974.31
12:41:46|1974.73
12:41:47|1975.58
12:41:48|1974.72
12:41:49|1975.29
12:41:50|1976.88
12:41:51|1975.87
12:41:52|1977.99
12:41:53|1978.58
12:41:54|1979.54
12:41:55|1979.04
12:41:57|1977.4
12:41:57|1978.14
12:41:59|1978.99
12:41:59|1980.04
12:42:00|1981.63
12:42:02|1976.81
12:42:03|1975.71
12:42:04|1975.43
12:42:06|1975.2
12:42:07|1974.46
12:42:08|1974.17
12:42:10|1974.86
12:42:11|1973.78
12:42:11|1973.7
12:42:13|1974.02
12:42:14|1974.23
12:42:15|1974.02
12:42:16|1973.58
12:42:17|1974.31
12:42:18|1975.93
12:42:19|1974.17
12:42:20|1974.84
12:42:21|1973.91
12:42:22|1973.42
12:42:23|1971.49
12:42:24|1970.93
12:42:25|1970.01
12:42:26|1967.79
12:42:27|1967.63
12:42:28|1969.43
12:42:29|1968.92
12:42:30|1971.69
12:42:31|1972.07
12:42:32|1972.38
12:42:33|1971.
12:42:34|1970.8
12:42:36|1969.26
12:42:36|1970.38
12:42:37|1969.52
12:42:38|1969.7
12:42:39|1970.78
12:42:40|1972.22
12:42:41|1971.93
12:42:43|1970.78
12:42:43|1971.48
12:42:44|1970.19
12:42:45|1968.69
12:42:46|1967.41
12:42:47|1966.22
12:42:49|1967.81
12:42:50|1967.82
12:42:50|1968.54
12:42:51|1968.56
12:42:53|1968.57
12:42:54|1969.16
12:42:54|1967.42
12:42:56|1967.66
12:42:56|1967.96
12:42:58|1967.36
12:42:59|1968.16
12:43:00|1968.38
12:43:01|1969.07
12:43:02|1969.91
12:43:04|1968.2
12:43:05|1967.2
12:43:06|1965.12
12:43:08|1962.55
12:43:09|1961.6
12:43:10|1959.5
12:43:11|1958.61
12:43:12|1961.94
12:43:13|1962.8
12:43:14|1962.3
12:43:15|1964.74
12:43:16|1962.69
12:43:17|1963.34
12:43:18|1965.31
12:43:19|1965.02
12:43:20|1965.85
12:43:21|1965.03
12:43:22|1964.8
12:43:23|1963.73
12:43:24|1963.61
12:43:25|1963.72
12:43:26|1962.19
12:43:27|1961.39
12:43:28|1961.58
12:43:29|1962.59
12:43:30|1961.71
12:43:31|1962.47
12:43:32|1963.39
12:43:33|1963.31
12:43:34|1963.77
12:43:35|1963.1
12:43:36|1963.54
12:43:37|1963.97
12:43:38|1963.25
12:43:39|1963.52
12:43:40|1964.89
12:43:41|1964.37
12:43:42|1962.9
12:43:43|1961.96
12:43:44|1962.67
12:43:45|1963.39
12:43:46|1962.57
12:43:47|1961.42
12:43:48|1961.52
12:43:49|1961.95
12:43:50|1961.59
12:43:51|1961.93
12:43:52|1962.18
12:43:53|1962.66
12:43:54|1964.26
12:43:55|1962.99
12:43:56|1963.52
12:43:57|1963.49
12:43:58|1963.52
12:43:59|1962.58
12:44:00|1961.9
12:44:01|1961.93
12:44:02|1961.61
12:44:04|1963.12
12:44:04|1962.28
12:44:06|1962.55
12:44:08|1962.27
12:44:09|1960.53
12:44:10|1960.45
12:44:11|1961.02
12:44:12|1961.82
12:44:13|1961.57
12:44:14|1961.58
12:44:15|1961.4
12:44:16|1961.38
12:44:17|1961.24
12:44:18|1961.67
12:44:19|1961.14
12:44:20|1961.06
12:44:21|1960.02
12:44:22|1958.07
12:44:23|1956.
12:44:24|1957.51
12:44:25|1957.84
12:44:26|1959.31
12:44:27|1958.91
12:44:28|1958.43
12:44:29|1958.48
12:44:30|1959.12
12:44:31|1959.76
12:44:32|1961.12
12:44:33|1960.48
12:44:34|1960.86
12:44:35|1960.99
12:44:36|1961.68
12:44:37|1962.19
12:44:38|1961.93
12:44:39|1962.01
12:44:40|1961.2
12:44:41|1960.32
12:44:42|1962.2
12:44:43|1962.64
12:44:44|1962.44
12:44:45|1962.21
12:44:46|1962.81
12:44:47|1962.32
12:44:48|1963.72
12:44:49|1962.63
12:44:50|1963.17
12:44:51|1964.02
12:44:52|1965.
12:44:53|1965.2
12:44:54|1964.46
12:44:55|1963.58
12:44:56|1963.29
12:44:57|1962.59
12:44:58|1962.92
12:44:59|1963.76
12:45:00|1963.78
12:45:01|1962.88
12:45:02|1963.18
12:45:04|1963.46
12:45:05|1963.48
12:45:07|1962.72
12:45:08|1961.45
12:45:09|1961.15
12:45:10|1961.08
12:45:11|1961.46
12:45:12|1962.34
12:45:13|1962.29
12:45:14|1961.53
12:45:15|1962.25
12:45:16|1961.08
12:45:17|1960.61
12:45:18|1960.63
12:45:19|1960.39
12:45:20|1960.17
12:45:21|1960.11
12:45:22|1961.27
12:45:23|1960.38
12:45:24|1958.21
12:45:25|1957.29
12:45:26|1957.01
12:45:27|1955.88
12:45:28|1954.65
12:45:29|1953.55
12:45:30|1954.21
12:45:31|1953.1
12:45:32|1954.22
12:45:33|1955.21
12:45:34|1954.82
12:45:35|1954.45
12:45:36|1954.4
12:45:37|1954.21
12:45:38|1953.69
12:45:39|1955.72
12:45:40|1955.48
12:45:42|1954.86
12:45:43|1955.04
12:45:43|1955.
12:45:45|1955.63
12:45:46|1955.4
12:45:47|1956.32
12:45:48|1957.02
12:45:49|1956.63
12:45:50|1956.22
12:45:51|1954.7
12:45:52|1955.5
12:45:53|1955.36
12:45:54|1955.83
12:45:54|1958.53
12:45:56|1957.
12:45:57|1956.44
12:45:58|1957.01
12:45:58|1956.89
12:46:00|1955.8
12:46:01|1956.29
12:46:02|1956.27
12:46:03|1956.45
12:46:04|1955.85
12:46:06|1955.3
12:46:08|1954.58
12:46:09|1954.29
12:46:10|1955.38
12:46:11|1955.63
12:46:12|1955.51
12:46:12|1956.26
12:46:13|1956.21
12:46:15|1956.37
12:46:16|1956.11
12:46:16|1956.84
12:46:18|1956.35
12:46:19|1956.7
12:46:20|1956.45
12:46:21|1956.45
12:46:21|1955.98
12:46:23|1955.75
12:46:24|1956.43
12:46:25|1955.43
12:46:26|1954.46
12:46:27|1955.18
12:46:28|1952.86
12:46:29|1952.56
12:46:31|1953.5
12:46:31|1954.
12:46:32|1955.06
12:46:33|1955.27
12:46:35|1955.95
12:46:35|1956.15
12:46:37|1955.93
12:46:38|1955.84
12:46:39|1955.17
12:46:39|1955.95
12:46:40|1956.06
12:46:42|1955.22
12:46:42|1955.59
12:46:44|1956.59
12:46:45|1957.21
12:46:46|1956.8
12:46:48|1956.6
12:46:48|1956.44
12:46:49|1956.17
12:46:50|1955.5
12:46:51|1956.41
12:46:52|1956.97
12:46:53|1956.65
12:46:54|1958.11
12:46:55|1958.17
12:46:56|1957.91
12:46:57|1958.05
12:46:58|1958.95
12:46:59|1958.67
12:47:00|1958.7
12:47:01|1958.12
12:47:02|1959.83
12:47:03|1960.25
12:47:04|1960.99
12:47:06|1963.33
12:47:07|1962.65
12:47:09|1962.35
12:47:10|1962.79
12:47:10|1961.84
12:47:12|1961.81
12:47:14|1963.21
12:47:14|1963.56
12:47:15|1964.51
12:47:17|1963.22
12:47:17|1963.83
12:47:19|1963.64
12:47:20|1962.72
12:47:21|1962.59
12:47:23|1964.24
12:47:23|1965.
12:47:24|1965.36
12:47:25|1964.65
12:47:26|1966.54
12:47:27|1967.21
12:47:29|1968.99
12:47:29|1968.63
12:47:30|1969.39
12:47:31|1968.22
12:47:32|1967.63
12:47:33|1966.83
12:47:34|1967.01
12:47:35|1966.65
12:47:36|1966.29
12:47:37|1966.67
12:47:38|1966.39
12:47:39|1965.3
12:47:41|1965.01
12:47:41|1965.01
12:47:42|1966.18
12:47:44|1966.25
12:47:44|1964.73
12:47:45|1965.02
12:47:46|1965.75
12:47:47|1964.87
12:47:48|1964.64
12:47:49|1964.63
12:47:50|1963.81
12:47:51|1964.
12:47:52|1965.84
12:47:53|1965.55
12:47:54|1966.16
12:47:55|1966.19
12:47:56|1965.55
12:47:57|1964.87
12:47:58|1965.3
12:47:59|1965.08
12:48:00|1965.31
12:48:01|1964.52
12:48:02|1965.71
12:48:03|1964.47
12:48:04|1965.41
12:48:06|1965.27
12:48:08|1966.24
12:48:09|1967.57
12:48:10|1967.2
12:48:11|1966.65
12:48:12|1965.96
12:48:14|1965.25
12:48:14|1965.48
12:48:15|1966.88
12:48:16|1967.21
12:48:17|1966.94
12:48:18|1966.93
12:48:19|1967.77
12:48:20|1968.71
12:48:21|1968.14
12:48:22|1968.1
12:48:23|1969.24
12:48:24|1969.21
12:48:25|1970.43
12:48:27|1970.58
12:48:27|1971.07
12:48:28|1971.35
12:48:29|1972.63
12:48:30|1972.52
12:48:31|1971.7
12:48:32|1970.67
12:48:34|1971.85
12:48:34|1971.85
12:48:35|1971.85
12:48:37|1973.07
12:48:37|1972.16
12:48:38|1971.66
12:48:39|1972.57
12:48:41|1973.2
12:48:41|1972.18
12:48:42|1971.3
12:48:43|1970.59
12:48:44|1970.21
12:48:45|1969.31
12:48:46|1969.22
12:48:47|1970.19
12:48:48|1970.19
12:48:49|1968.64
12:48:50|1969.19
12:48:51|1970.
12:48:52|1971.16
12:48:53|1969.23
12:48:54|1969.2
12:48:55|1968.24
12:48:56|1967.91
12:48:57|1966.91
12:48:58|1968.49
12:48:59|1966.56
12:49:00|1966.43
12:49:01|1965.54
12:49:02|1967.04
12:49:03|1967.91
12:49:04|1967.92
12:49:05|1968.98
12:49:07|1967.61
12:49:08|1968.54
12:49:09|1968.39
12:49:11|1966.15
12:49:12|1967.84
12:49:13|1966.
12:49:14|1966.54
12:49:15|1965.6
12:49:16|1963.91
12:49:17|1965.57
12:49:18|1966.59
12:49:19|1965.06
12:49:20|1967.31
12:49:21|1966.44
12:49:22|1966.11
12:49:23|1966.76
12:49:24|1964.75
12:49:25|1964.57
12:49:26|1965.34
12:49:27|1965.27
12:49:28|1965.38
12:49:29|1966.
12:49:30|1967.03
12:49:31|1967.03
12:49:32|1967.85
12:49:33|1967.85
12:49:34|1968.28
12:49:35|1967.81
12:49:36|1965.66
12:49:37|1964.85
12:49:38|1964.7
12:49:39|1966.63
12:49:40|1964.07
12:49:41|1964.79
12:49:42|1965.09
12:49:43|1964.58
12:49:44|1965.87
12:49:45|1964.49
12:49:46|1965.18
12:49:47|1966.25
12:49:48|1965.83
12:49:49|1966.38
12:49:50|1965.08
12:49:51|1966.75
12:49:52|1967.97
12:49:54|1968.37
12:49:55|1968.14
12:49:55|1968.47
12:49:56|1971.37
12:49:57|1971.68
12:49:58|1971.87
12:49:59|1971.62
12:50:00|1972.7
12:50:01|1971.74
12:50:02|1970.46
12:50:03|1970.56
12:50:04|1969.14
12:50:05|1968.75
12:50:07|1968.61
12:50:08|1969.46
12:50:09|1970.3
12:50:11|1972.13
12:50:12|1972.48
12:50:13|1971.93
12:50:15|1970.96
12:50:16|1970.84
12:50:17|1971.92
12:50:18|1970.51
12:50:19|1970.
12:50:20|1969.14
12:50:21|1966.66
12:50:22|1965.08
12:50:23|1965.73
12:50:24|1965.1
12:50:25|1964.79
12:50:26|1964.55
12:50:27|1964.09
12:50:28|1965.11
12:50:29|1965.22
12:50:30|1965.2
12:50:31|1965.2
12:50:32|1967.86
12:50:33|1965.75
12:50:34|1965.75
12:50:35|1965.13
12:50:36|1964.43
12:50:38|1965.21
12:50:38|1965.82
12:50:40|1965.5
12:50:41|1965.98
12:50:41|1965.73
12:50:43|1964.3
12:50:44|1964.36
12:50:44|1964.48
12:50:46|1964.61
12:50:47|1964.34
12:50:48|1963.52
12:50:48|1963.13
12:50:49|1961.57
12:50:51|1962.39
12:50:51|1961.36
12:50:53|1960.66
12:50:53|1958.95
12:50:55|1958.21
12:50:55|1958.
12:50:56|1956.81
12:50:57|1955.55
12:50:58|1955.99
12:50:59|1956.97
12:51:00|1957.85
12:51:01|1955.89
12:51:03|1956.2
12:51:03|1954.95
12:51:04|1955.89
12:51:05|1956.15
12:51:07|1955.08
12:51:08|1953.9
12:51:10|1951.56
12:51:11|1951.85
12:51:12|1951.92
12:51:13|1953.62
12:51:14|1951.8
12:51:15|1952.14
12:51:16|1952.29
12:51:17|1951.36
12:51:18|1953.05
12:51:19|1951.98
12:51:20|1952.59
12:51:21|1951.74
12:51:22|1950.54
12:51:23|1951.09
12:51:24|1949.83
12:51:26|1949.33
12:51:27|1949.9
12:51:28|1949.61
12:51:29|1949.94
12:51:29|1949.63
12:51:31|1949.47
12:51:32|1949.61
12:51:32|1950.22
12:51:33|1951.37
12:51:35|1952.
12:51:36|1952.01
12:51:37|1952.47
12:51:38|1952.76
12:51:39|1953.14
12:51:40|1954.
12:51:40|1953.82
12:51:41|1953.82
12:51:43|1953.82
12:51:44|1953.35
12:51:45|1953.79
12:51:46|1954.81
12:51:46|1955.18
12:51:47|1955.
12:51:48|1956.56
12:51:49|1955.55
12:51:50|1953.29
12:51:51|1952.9
12:51:53|1952.45
12:51:53|1954.33
12:51:55|1953.94
12:51:56|1955.18
12:51:56|1955.81
12:51:57|1954.06
12:51:58|1954.76
12:51:59|1954.59
12:52:00|1955.61
12:52:01|1955.59
12:52:02|1954.29
12:52:04|1955.23
12:52:05|1956.14
12:52:05|1954.9
12:52:06|1955.73
12:52:08|1955.19
12:52:09|1954.62
12:52:10|1953.49
12:52:12|1951.3
12:52:13|1952.07
12:52:14|1951.21
12:52:14|1952.28
12:52:16|1951.85
12:52:17|1952.57
12:52:18|1953.18
12:52:20|1953.84
12:52:20|1953.04
12:52:22|1952.5
12:52:23|1953.19
12:52:24|1952.6
12:52:25|1952.6
12:52:26|1952.61
12:52:27|1951.06
12:52:28|1951.69
12:52:29|1952.39
12:52:30|1952.17
12:52:31|1953.31
12:52:32|1952.39
12:52:33|1952.8
12:52:34|1952.99
12:52:35|1952.84
12:52:36|1953.01
12:52:37|1954.04
12:52:38|1954.13
12:52:39|1954.13
12:52:40|1953.6
12:52:41|1954.12
12:52:42|1954.61
12:52:43|1955.28
12:52:44|1955.7
12:52:45|1955.38
12:52:47|1955.3
12:52:47|1955.14
12:52:49|1953.28
12:52:50|1953.06
12:52:50|1953.55
12:52:51|1953.23
12:52:52|1953.08
12:52:53|1952.99
12:52:54|1953.6
12:52:55|1952.79
12:52:56|1951.84
12:52:57|1951.48
12:52:58|1953.05
12:52:59|1951.24
12:53:00|1951.89
12:53:02|1952.3
12:53:03|1951.55
12:53:03|1952.24
12:53:04|1952.84
12:53:05|1952.9
12:53:07|1952.78
12:53:09|1951.04
12:53:10|1952.36
12:53:11|1951.74
12:53:12|1952.21
12:53:14|1952.92
12:53:15|1952.52
12:53:16|1952.36
12:53:17|1950.99
12:53:18|1950.76
12:53:19|1950.42
12:53:20|1950.66
12:53:21|1952.71
12:53:22|1952.89
12:53:22|1952.91
12:53:24|1954.04
12:53:25|1954.16
12:53:26|1954.88
12:53:27|1956.
12:53:27|1956.69
12:53:28|1957.11
12:53:30|1956.96
12:53:30|1956.73
12:53:32|1956.15
12:53:33|1957.95
12:53:34|1957.65
12:53:35|1958.06
12:53:36|1957.79
12:53:37|1958.03
12:53:38|1959.02
12:53:39|1958.63
12:53:40|1957.2
12:53:42|1956.51
12:53:42|1956.17
12:53:44|1956.74
12:53:45|1956.91
12:53:45|1957.46
12:53:47|1957.47
12:53:47|1957.95
12:53:48|1958.54
12:53:49|1958.54
12:53:51|1960.02
12:53:52|1961.11
12:53:52|1961.11
12:53:53|1962.
12:53:54|1961.99
12:53:56|1960.58
12:53:56|1959.86
12:53:58|1959.61
12:53:58|1960.82
12:53:59|1962.1
12:54:00|1961.82
12:54:02|1963.43
12:54:03|1963.67
12:54:04|1964.84
12:54:05|1962.86
12:54:06|1962.67
12:54:08|1961.49
12:54:09|1963.51
12:54:11|1963.87
12:54:12|1963.03
12:54:13|1964.05
12:54:14|1963.79
12:54:16|1964.
12:54:17|1964.
12:54:18|1962.66
12:54:19|1962.37
12:54:20|1961.82
12:54:21|1962.02
12:54:23|1963.13
12:54:24|1963.86
12:54:24|1964.36
12:54:25|1964.42
12:54:26|1964.96
12:54:28|1965.12
12:54:29|1964.96
12:54:30|1965.66
12:54:31|1966.55
12:54:32|1967.97
12:54:33|1967.12
12:54:34|1966.
12:54:35|1965.84
12:54:36|1967.43
12:54:37|1967.58
12:54:38|1967.41
12:54:39|1968.15
12:54:40|1968.46
12:54:41|1967.74
12:54:42|1968.97
12:54:43|1969.16
12:54:44|1968.89
12:54:45|1968.77
12:54:46|1968.63
12:54:47|1968.76
12:54:48|1968.91
12:54:50|1968.09
12:54:51|1968.52
12:54:52|1968.72
12:54:52|1969.54
12:54:53|1969.76
12:54:54|1970.73
12:54:55|1971.81
12:54:57|1973.13
12:54:58|1972.43
12:54:59|1971.8
12:55:00|1971.59
12:55:00|1970.57
12:55:02|1969.92
12:55:02|1968.73
12:55:03|1970.42
12:55:04|1968.71
12:55:05|1969.12
12:55:06|1969.18
12:55:08|1967.37
12:55:10|1967.13
12:55:11|1966.08
12:55:12|1966.58
12:55:13|1967.75
12:55:14|1969.
12:55:15|1968.93
12:55:16|1968.88
12:55:18|1968.42
12:55:19|1969.35
12:55:20|1967.65
12:55:22|1969.18
12:55:22|1968.59
12:55:24|1968.44
12:55:24|1969.06
12:55:26|1969.43
12:55:27|1969.46
12:55:28|1968.3
12:55:29|1967.8
12:55:30|1967.85
12:55:31|1967.97
12:55:32|1967.24
12:55:33|1966.01
12:55:34|1965.53
12:55:35|1966.32
12:55:36|1966.23
12:55:37|1966.09
12:55:38|1964.87
12:55:39|1964.9
12:55:40|1964.
12:55:41|1963.19
12:55:42|1961.11
12:55:43|1961.21
12:55:44|1961.47
12:55:45|1962.52
12:55:46|1962.7
12:55:47|1963.06
12:55:48|1962.35
12:55:49|1962.09
12:55:50|1960.94
12:55:51|1960.42
12:55:52|1960.91
12:55:53|1961.41
12:55:54|1960.96
12:55:55|1958.96
12:55:56|1958.2
12:55:57|1958.87
12:55:58|1959.95
12:55:59|1960.19
12:56:00|1959.33
12:56:01|1960.51
12:56:02|1958.73
12:56:03|1956.73
12:56:04|1955.65
12:56:05|1956.46
12:56:06|1958.29
12:56:07|1957.12
12:56:08|1957.26
12:56:10|1957.71
12:56:10|1956.43
12:56:12|1956.69
12:56:13|1955.64
12:56:14|1956.77
12:56:15|1956.77
12:56:16|1956.37
12:56:17|1956.13
12:56:18|1955.09
12:56:19|1955.31
12:56:21|1956.13
12:56:22|1956.44
12:56:23|1957.11
12:56:24|1956.62
12:56:25|1957.14
12:56:26|1957.88
12:56:27|1957.62
12:56:28|1956.8
12:56:29|1957.04
12:56:30|1958.14
12:56:31|1958.06
12:56:32|1957.03
12:56:33|1955.39
12:56:34|1954.92
12:56:34|1957.16
12:56:36|1957.75
12:56:36|1957.91
12:56:38|1957.7
12:56:38|1957.65
12:56:39|1958.42
12:56:40|1958.47
12:56:41|1959.15
12:56:42|1958.41
12:56:44|1956.69
12:56:44|1956.82
12:56:45|1956.26
12:56:46|1955.55
12:56:47|1956.35
12:56:49|1956.83
12:56:49|1957.46
12:56:50|1957.08
12:56:52|1957.67
12:56:53|1957.91
12:56:53|1958.52
12:56:54|1958.15
12:56:56|1957.97
12:56:57|1958.
12:56:57|1959.28
12:56:58|1960.13
12:56:59|1962.23
12:57:00|1962.5
12:57:02|1961.08
12:57:02|1962.48
12:57:03|1961.98
12:57:05|1961.83
12:57:06|1960.94
12:57:06|1960.47
12:57:08|1960.96
12:57:08|1960.43
12:57:10|1961.68
12:57:12|1960.96
12:57:13|1960.99
12:57:14|1960.18
12:57:15|1960.56
12:57:16|1961.82
12:57:18|1960.97
12:57:19|1960.52
12:57:20|1960.81
12:57:21|1961.95
12:57:22|1961.09
12:57:22|1961.24
12:57:23|1960.87
12:57:25|1960.87
12:57:25|1961.06
12:57:27|1961.27
12:57:27|1961.61
12:57:28|1959.91
12:57:30|1959.13
12:57:30|1958.16
12:57:32|1959.05
12:57:33|1960.87
12:57:33|1960.9
12:57:35|1960.66
12:57:36|1960.33
12:57:37|1960.13
12:57:38|1960.5
12:57:39|1960.11
12:57:40|1960.94
12:57:40|1960.9
12:57:41|1961.9
12:57:43|1962.87
12:57:44|1963.16
12:57:44|1961.9
12:57:46|1963.21
12:57:47|1961.88
12:57:48|1961.78
12:57:49|1960.51
12:57:50|1960.43
12:57:51|1961.32
12:57:52|1961.53
12:57:53|1961.54
12:57:54|1960.41
12:57:56|1960.45
12:57:56|1960.83
12:57:58|1961.27
12:57:59|1960.96
12:58:00|1960.91
12:58:00|1962.22
12:58:01|1961.98
12:58:02|1961.7
12:58:04|1963.54
12:58:04|1961.93
12:58:06|1962.02
12:58:06|1961.73
12:58:08|1961.88
12:58:09|1961.78
12:58:10|1962.27
12:58:11|1962.28
12:58:13|1962.45
12:58:14|1961.78
12:58:15|1961.58
12:58:16|1961.93
12:58:17|1961.55
12:58:18|1959.68
12:58:20|1957.63
12:58:21|1958.28
12:58:22|1958.38
12:58:23|1956.91
12:58:24|1956.35
12:58:25|1957.52
12:58:26|1957.53
12:58:27|1958.14
12:58:28|1958.15
12:58:29|1957.22
12:58:30|1957.16
12:58:31|1955.95
12:58:32|1955.71
12:58:33|1957.19
12:58:34|1956.11
12:58:35|1956.02
12:58:36|1955.83
12:58:38|1954.92
12:58:39|1954.73
12:58:40|1954.7
12:58:41|1952.35
12:58:42|1952.62
12:58:43|1953.76
12:58:44|1956.35
12:58:44|1957.01
12:58:46|1958.09
12:58:46|1958.72
12:58:48|1958.72
12:58:49|1957.14
12:58:50|1955.74
12:58:51|1955.75
12:58:52|1955.83
12:58:53|1954.82
12:58:54|1956.49
12:58:55|1955.75
12:58:56|1955.98
12:58:57|1956.42
12:58:58|1956.75
12:58:59|1957.02
12:58:59|1957.28
12:59:01|1957.4
12:59:02|1959.23
12:59:02|1957.43
12:59:03|1958.31
12:59:05|1957.63
12:59:06|1958.61
12:59:07|1957.83
12:59:08|1956.75
12:59:08|1956.75
12:59:10|1957.04
12:59:10|1958.34
12:59:13|1957.91
12:59:14|1956.14
12:59:15|1957.56
12:59:17|1957.33
12:59:18|1957.61
12:59:20|1958.59
12:59:20|1959.19
12:59:21|1960.66
12:59:22|1961.11
12:59:23|1960.65
12:59:24|1959.47
12:59:25|1959.03
12:59:26|1958.36
12:59:28|1960.28
12:59:29|1960.37
12:59:30|1958.86
12:59:31|1958.88
12:59:32|1958.48
12:59:34|1959.92
12:59:35|1958.63
12:59:36|1958.92
12:59:36|1959.43
12:59:37|1959.02
12:59:38|1959.35
12:59:39|1960.15
12:59:41|1960.24
12:59:41|1961.44
12:59:43|1960.93
12:59:43|1959.83
12:59:44|1959.67
12:59:45|1958.52
12:59:47|1957.49
12:59:48|1956.8
12:59:49|1957.2
12:59:50|1958.54
12:59:51|1960.28
12:59:52|1959.28
12:59:53|1959.9
12:59:54|1959.41
12:59:55|1958.9
12:59:56|1958.04
12:59:57|1958.86
12:59:58|1958.73
12:59:59|1959.74
13:00:00|1959.03
13:00:01|1959.09
13:00:02|1960.2
13:00:03|1959.55
13:00:04|1957.86
13:00:05|1958.81
13:00:07|1960.34
13:00:08|1959.64
13:00:09|1959.93
13:00:09|1959.93
13:00:11|1959.93
13:00:12|1959.82
13:00:14|1959.55
13:00:15|1959.16
13:00:17|1958.81
13:00:18|1959.37
13:00:20|1958.53
13:00:20|1958.26
13:00:22|1957.92
13:00:23|1958.72
13:00:24|1958.54
13:00:24|1956.98
13:00:25|1956.9
13:00:27|1957.15
13:00:28|1956.13
13:00:29|1955.86
13:00:30|1954.96
13:00:30|1955.26
13:00:32|1956.35
13:00:32|1955.26
13:00:34|1955.02
13:00:34|1954.99
13:00:36|1954.99
13:00:37|1954.86
13:00:38|1953.38
13:00:38|1953.69
13:00:39|1952.81
13:00:41|1951.84
13:00:41|1952.
13:00:42|1953.22
13:00:43|1953.17
13:00:45|1952.89
13:00:46|1953.12
13:00:46|1952.08
13:00:48|1952.19
13:00:48|1951.54
13:00:49|1951.
13:00:51|1950.33
13:00:51|1951.35
13:00:53|1950.87
13:00:53|1951.93
13:00:55|1951.47
13:00:56|1951.43
13:00:56|1951.72
13:00:57|1953.12
13:00:59|1953.28
13:01:00|1954.22
13:01:01|1953.42
13:01:01|1954.17
13:01:02|1953.44
13:01:03|1952.73
13:01:04|1950.19
13:01:06|1951.38
13:01:07|1951.17
13:01:07|1951.36
13:01:09|1951.37
13:01:09|1950.82
13:01:11|1951.51
13:01:12|1951.05
13:01:13|1951.91
13:01:13|1952.49
13:01:15|1952.45
13:01:17|1951.73
13:01:18|1951.
13:01:20|1951.19
13:01:21|1950.83
13:01:22|1951.62
13:01:23|1949.22
13:01:24|1948.32
13:01:25|1947.63
13:01:26|1946.99
13:01:27|1947.23
13:01:28|1946.36
13:01:29|1946.5
13:01:30|1948.09
13:01:31|1950.5
13:01:32|1950.96
13:01:33|1950.3
13:01:34|1951.32
13:01:35|1951.01
13:01:36|1951.04
13:01:37|1950.24
13:01:38|1949.05
13:01:39|1948.72
13:01:40|1947.57
13:01:41|1948.09
13:01:42|1947.18
13:01:43|1947.39
13:01:44|1947.83
13:01:45|1947.45
13:01:46|1946.98
13:01:47|1946.72
13:01:48|1946.28
13:01:49|1945.68
13:01:50|1946.47
13:01:51|1945.66
13:01:52|1945.46
13:01:53|1946.13
13:01:54|1945.22
13:01:55|1945.77
13:01:56|1946.11
13:01:57|1945.69
13:01:58|1944.61
13:01:59|1943.83
13:02:00|1941.71
13:02:01|1942.4
13:02:02|1942.39
13:02:03|1944.24
13:02:04|1943.12
13:02:05|1945.2
13:02:07|1943.26
13:02:07|1942.86
13:02:08|1942.45
13:02:10|1942.28
13:02:10|1942.93
13:02:11|1943.44
13:02:12|1942.91
13:02:14|1942.95
13:02:15|1942.79
13:02:17|1941.53
13:02:18|1941.03
13:02:20|1940.96
13:02:21|1941.82
13:02:23|1942.72
13:02:24|1942.07
13:02:24|1941.13
13:02:26|1942.75
13:02:27|1942.69
13:02:28|1943.42
13:02:29|1942.37
13:02:30|1943.2
13:02:30|1943.95
13:02:32|1942.57
13:02:33|1943.52
13:02:34|1942.1
13:02:34|1942.31
13:02:36|1942.82
13:02:37|1942.9
13:02:38|1943.17
13:02:39|1942.83
13:02:40|1942.22
13:02:41|1942.67
13:02:43|1942.77
13:02:43|1942.64
13:02:44|1942.12
13:02:45|1942.11
13:02:46|1941.26
13:02:47|1941.08
13:02:48|1941.01
13:02:49|1941.26
13:02:50|1941.73
13:02:51|1941.26
13:02:52|1940.64
13:02:53|1941.67
13:02:54|1942.37
13:02:55|1942.63
13:02:56|1942.19
13:02:57|1942.35
13:02:58|1942.4
13:02:59|1943.23
13:03:00|1943.91
13:03:01|1943.91
13:03:02|1943.69
13:03:03|1942.72
13:03:04|1944.09
13:03:05|1944.99
13:03:06|1944.53
13:03:07|1943.91
13:03:08|1944.99
13:03:10|1945.37
13:03:11|1944.99
13:03:12|1945.16
13:03:13|1945.63
13:03:13|1947.27
13:03:15|1949.04
13:03:17|1947.44
13:03:18|1947.11
13:03:20|1949.13
13:03:20|1949.43
13:03:21|1948.09
13:03:22|1948.08
13:03:23|1948.3
13:03:25|1948.67
13:03:26|1948.12
13:03:27|1946.7
13:03:28|1947.62
13:03:28|1947.53
13:03:30|1947.44
13:03:31|1947.98
13:03:32|1947.39
13:03:33|1947.64
13:03:34|1948.08
13:03:35|1947.86
13:03:36|1946.57
13:03:37|1945.75
13:03:38|1946.35
13:03:39|1946.96
13:03:40|1946.8
13:03:41|1946.04
13:03:42|1946.37
13:03:43|1946.22
13:03:44|1946.4
13:03:45|1946.4
13:03:46|1946.48
13:03:46|1947.04
13:03:48|1946.82
13:03:49|1948.1
13:03:50|1947.95
13:03:51|1947.69
13:03:52|1947.74
13:03:52|1946.96
13:03:54|1946.91
13:03:55|1946.81
13:03:55|1946.24
13:03:57|1945.44
13:03:57|1945.44
13:03:59|1945.72
13:04:00|1945.2
13:04:01|1945.21
13:04:02|1946.
13:04:02|1945.79
13:04:04|1946.71
13:04:04|1949.04
13:04:06|1948.85
13:04:07|1949.43
13:04:08|1948.25
13:04:09|1948.14
13:04:09|1946.84
13:04:11|1946.57
13:04:12|1947.11
13:04:13|1946.15
13:04:14|1946.39
13:04:15|1946.84
13:04:17|1947.13
13:04:18|1947.55
13:04:19|1947.45
13:04:20|1947.68
13:04:21|1948.5
13:04:22|1948.64
13:04:24|1948.36
13:04:24|1948.67
13:04:25|1949.6
13:04:26|1949.83
13:04:27|1949.83
13:04:28|1950.62
13:04:29|1950.8
13:04:30|1949.85
13:04:31|1950.13
13:04:32|1949.54
13:04:33|1949.73
13:04:34|1950.8
13:04:35|1950.77
13:04:36|1951.45
13:04:37|1951.67
13:04:38|1952.52
13:04:39|1952.91
13:04:40|1953.27
13:04:41|1953.95
13:04:42|1953.37
13:04:44|1954.
13:04:45|1954.54
13:04:46|1955.2
13:04:47|1955.84
13:04:48|1955.99
13:04:49|1956.29
13:04:50|1957.49
13:04:51|1957.23
13:04:52|1954.16
13:04:53|1953.51
13:04:54|1952.4
13:04:54|1952.37
13:04:56|1950.31
13:04:57|1948.76
13:04:58|1949.18
13:04:59|1949.68
13:05:00|1950.32
13:05:01|1949.
13:05:02|1949.8
13:05:03|1948.24
13:05:03|1948.46
13:05:05|1949.82
13:05:06|1949.37
13:05:07|1950.16
13:05:08|1950.44
13:05:09|1950.15
13:05:10|1949.1
13:05:11|1949.86
13:05:11|1948.2
13:05:12|1947.65
13:05:14|1947.62
13:05:15|1945.44
13:05:15|1944.27
13:05:18|1943.44
13:05:19|1942.8
13:05:20|1941.04
13:05:20|1943.24
13:05:21|1944.11
13:05:24|1945.91
13:05:24|1944.28
13:05:25|1943.99
13:05:26|1945.23
13:05:27|1945.61
13:05:28|1944.55
13:05:29|1945.13
13:05:30|1945.9
13:05:31|1944.19
13:05:32|1943.03
13:05:33|1943.06
13:05:34|1943.88
13:05:35|1944.1
13:05:36|1943.75
13:05:37|1943.11
13:05:38|1943.11
13:05:40|1941.65
13:05:40|1941.65
13:05:41|1940.98
13:05:42|1941.88
13:05:43|1941.91
13:05:44|1943.01
13:05:45|1942.5
13:05:46|1941.88
13:05:47|1939.91
13:05:48|1940.25
13:05:49|1938.81
13:05:50|1939.78
13:05:51|1939.99
13:05:52|1939.21
13:05:53|1938.31
13:05:54|1936.5
13:05:55|1936.06
13:05:57|1936.49
13:05:57|1935.88
13:05:58|1936.32
13:05:59|1936.52
13:06:00|1935.99
13:06:01|1935.
13:06:02|1935.74
13:06:03|1935.83
13:06:04|1936.24
13:06:05|1938.25
13:06:06|1938.27
13:06:07|1938.8
13:06:08|1939.4
13:06:09|1940.96
13:06:11|1943.97
13:06:12|1943.19
13:06:13|1943.06
13:06:14|1942.58
13:06:15|1941.61
13:06:16|1941.95
13:06:18|1940.39
13:06:18|1941.28
13:06:19|1942.73
13:06:20|1942.49
13:06:21|1942.55
13:06:23|1942.03
13:06:24|1942.63
13:06:25|1941.78
13:06:26|1942.53
13:06:26|1941.88
13:06:28|1941.98
13:06:29|1942.39
13:06:29|1941.98
13:06:32|1941.41
13:06:32|1942.11
13:06:34|1942.73
13:06:36|1941.95
13:06:36|1942.47
13:06:37|1942.72
13:06:38|1942.72
13:06:39|1942.47
13:06:40|1942.12
13:06:41|1942.01
13:06:42|1942.1
13:06:43|1940.97
13:06:44|1942.16
13:06:45|1942.15
13:06:46|1943.26
13:06:47|1943.39
13:06:48|1942.59
13:06:49|1941.62
13:06:51|1940.68
13:06:52|1940.7
13:06:53|1940.95
13:06:54|1942.16
13:06:55|1942.57
13:06:56|1941.77
13:06:56|1941.56
13:06:58|1940.97
13:06:59|1940.22
13:07:00|1939.51
13:07:01|1940.1
13:07:02|1940.83
13:07:03|1939.78
13:07:04|1940.96
13:07:05|1940.95
13:07:06|1941.48
13:07:07|1942.28
13:07:08|1941.83
13:07:09|1943.43
13:07:10|1943.43
13:07:11|1943.68
13:07:12|1943.7
13:07:13|1942.84
13:07:14|1943.45
13:07:14|1943.99
13:07:16|1943.98
13:07:17|1946.69
13:07:19|1948.34
13:07:20|1948.09
13:07:22|1947.56
13:07:23|1948.11
13:07:24|1947.62
13:07:25|1946.47
13:07:26|1948.21
13:07:27|1947.47
13:07:27|1947.28
13:07:29|1947.99
13:07:30|1950.31
13:07:31|1950.32
13:07:33|1951.73
13:07:33|1951.89
13:07:34|1951.36
13:07:35|1950.92
13:07:36|1950.08
13:07:37|1948.88
13:07:39|1950.21
13:07:40|1949.05
13:07:41|1949.16
13:07:42|1948.61
13:07:43|1949.4
13:07:45|1949.98
13:07:45|1949.07
13:07:46|1950.15
13:07:47|1950.14
13:07:48|1951.05
13:07:49|1950.44
13:07:50|1951.
13:07:51|1950.02
13:07:52|1951.03
13:07:53|1949.97
13:07:54|1949.89
13:07:55|1949.65
13:07:56|1948.87
13:07:57|1949.41
13:07:58|1950.43
13:07:59|1950.39
13:08:01|1949.92
13:08:01|1950.
13:08:02|1951.07
13:08:03|1951.42
13:08:04|1952.24
13:08:05|1950.42
13:08:06|1949.99
13:08:07|1951.19
13:08:08|1950.24
13:08:09|1950.24
13:08:10|1949.54
13:08:11|1949.7
13:08:12|1949.68
13:08:13|1950.26
13:08:14|1951.2
13:08:15|1951.51
13:08:16|1951.33
13:08:17|1950.27
13:08:19|1950.43
13:08:21|1950.52
13:08:21|1951.02
13:08:23|1950.78
13:08:23|1951.35
13:08:25|1951.94
13:08:26|1951.67
13:08:27|1949.78
13:08:29|1949.52
13:08:29|1949.24
13:08:30|1949.05
13:08:31|1949.54
13:08:32|1949.06
13:08:33|1949.21
13:08:34|1949.28
13:08:35|1948.07
13:08:36|1948.79
13:08:37|1948.08
13:08:38|1948.61
13:08:39|1949.
13:08:40|1949.27
13:08:42|1949.85
13:08:43|1950.01
13:08:44|1950.02
13:08:44|1950.
13:08:46|1950.29
13:08:47|1950.86
13:08:48|1949.75
13:08:49|1950.29
13:08:50|1950.92
13:08:51|1950.17
13:08:52|1951.09
13:08:53|1951.05
13:08:54|1949.86
13:08:55|1949.86
13:08:56|1949.96
13:08:57|1948.6
13:08:58|1949.25
13:08:59|1949.24
13:09:00|1949.34
13:09:01|1949.75
13:09:02|1950.9
13:09:03|1950.76
13:09:04|1951.84
13:09:05|1952.72
13:09:06|1952.73
13:09:07|1952.93
13:09:08|1952.81
13:09:09|1953.84
13:09:10|1954.76
13:09:11|1952.92
13:09:12|1954.11
13:09:13|1955.3
13:09:15|1955.97
13:09:15|1955.31
13:09:16|1952.94
13:09:17|1953.17
13:09:18|1955.39
13:09:20|1952.76
13:09:21|1953.23
13:09:22|1953.15
13:09:23|1953.12
13:09:24|1953.93
13:09:26|1954.52
13:09:27|1953.59
13:09:28|1954.51
13:09:29|1954.76
13:09:30|1955.27
13:09:31|1953.37
13:09:32|1953.45
13:09:34|1952.43
13:09:35|1952.25
13:09:35|1953.18
13:09:37|1952.11
13:09:38|1952.35
13:09:39|1953.2
13:09:40|1953.22
13:09:41|1953.32
13:09:42|1953.02
13:09:43|1953.01
13:09:44|1953.28
13:09:45|1953.63
13:09:46|1953.15
13:09:47|1953.39
13:09:48|1953.59
13:09:49|1953.38
13:09:50|1954.24
13:09:51|1954.22
13:09:52|1955.61
13:09:53|1955.62
13:09:54|1955.75
13:09:55|1956.36
13:09:56|1956.03
13:09:57|1958.26
13:09:58|1955.74
13:09:59|1955.88
13:10:00|1955.56
13:10:01|1954.17
13:10:02|1954.51
13:10:03|1955.53
13:10:04|1954.82
13:10:05|1955.39
13:10:06|1955.3
13:10:07|1954.16
13:10:09|1954.75
13:10:09|1954.25
13:10:10|1954.27
13:10:11|1953.59
13:10:13|1954.09
13:10:13|1954.53
13:10:14|1955.39
13:10:16|1955.77
13:10:16|1955.57
13:10:18|1955.75
13:10:18|1955.6
13:10:19|1954.09
13:10:21|1952.85
13:10:23|1953.6
13:10:24|1953.68
13:10:25|1954.4
13:10:27|1953.56
13:10:28|1952.65
13:10:29|1953.49
13:10:30|1952.94
13:10:32|1953.53
13:10:33|1954.61
13:10:34|1953.5
13:10:35|1953.5
13:10:36|1953.55
13:10:36|1953.64
13:10:37|1953.4
13:10:39|1953.88
13:10:40|1953.11
13:10:41|1953.69
13:10:42|1953.41
13:10:43|1953.09
13:10:44|1952.4
13:10:46|1952.76
13:10:47|1953.26
13:10:47|1954.56
13:10:48|1954.24
13:10:50|1955.83
13:10:50|1955.01
13:10:52|1955.3
13:10:53|1953.92
13:10:53|1954.52
13:10:55|1954.54
13:10:56|1954.51
13:10:56|1954.53
13:10:58|1955.25
13:10:59|1954.66
13:11:00|1953.71
13:11:00|1954.02
13:11:01|1953.97
13:11:02|1953.74
13:11:04|1953.56
13:11:05|1953.57
13:11:05|1953.56
13:11:06|1952.92
13:11:08|1952.95
13:11:08|1955.12
13:11:09|1955.33
13:11:10|1955.11
13:11:12|1955.52
13:11:13|1955.37
13:11:13|1956.49
13:11:14|1956.68
13:11:16|1957.24
13:11:17|1957.3
13:11:18|1957.75
13:11:18|1958.27
13:11:19|1958.64
13:11:20|1958.99
13:11:22|1959.99
13:11:23|1959.1
13:11:25|1959.96
13:11:25|1959.56
13:11:27|1959.96
13:11:28|1959.97
13:11:29|1962.96
13:11:31|1965.35
13:11:31|1966.7
13:11:33|1966.43
13:11:34|1968.54
13:11:34|1969.98
13:11:35|1965.92
13:11:37|1966.6
13:11:37|1967.32
13:11:39|1966.
13:11:39|1966.4
13:11:40|1965.63
13:11:42|1964.74
13:11:43|1965.17
13:11:43|1964.85
13:11:45|1966.38
13:11:45|1964.51
13:11:46|1965.92
13:11:48|1964.94
13:11:48|1964.35
13:11:49|1963.44
13:11:50|1963.54
13:11:52|1962.47
13:11:53|1961.68
13:11:54|1962.79
13:11:55|1961.96
13:11:56|1961.43
13:11:57|1963.49
13:11:58|1963.82
13:11:59|1964.87
13:12:00|1964.
13:12:01|1963.9
13:12:02|1964.19
13:12:03|1964.37
13:12:04|1963.87
13:12:05|1961.56
13:12:06|1962.32
13:12:07|1961.14
13:12:08|1961.25
13:12:09|1959.9
13:12:10|1960.98
13:12:11|1959.9
13:12:12|1960.68
13:12:13|1961.39
13:12:14|1961.36
13:12:15|1961.19
13:12:16|1960.74
13:12:17|1957.71
13:12:18|1956.83
13:12:19|1956.9
13:12:20|1957.33
13:12:21|1956.06
13:12:22|1957.88
13:12:24|1957.81
13:12:25|1955.13
13:12:27|1953.89
13:12:28|1952.57
13:12:30|1952.96
13:12:31|1954.7
13:12:32|1953.65
13:12:33|1952.03
13:12:34|1953.
13:12:36|1952.31
13:12:37|1953.02
13:12:37|1952.24
13:12:39|1952.55
13:12:39|1952.16
13:12:41|1952.45
13:12:42|1952.92
13:12:42|1951.82
13:12:43|1951.79
13:12:44|1952.15
13:12:46|1952.69
13:12:46|1952.06
13:12:48|1952.36
13:12:48|1952.05
13:12:49|1951.82
13:12:50|1952.63
13:12:51|1952.1
13:12:53|1950.52
13:12:53|1950.04
13:12:54|1950.42
13:12:55|1950.65
13:12:56|1950.65
13:12:58|1950.68
13:12:58|1950.43
13:12:59|1950.42
13:13:01|1950.
13:13:02|1949.36
13:13:02|1949.18
13:13:03|1950.05
13:13:04|1949.61
13:13:06|1950.24
13:13:07|1949.91
13:13:07|1949.87
13:13:08|1949.9
13:13:09|1949.37
13:13:11|1949.22
13:13:12|1949.22
13:13:13|1948.66
13:13:14|1948.65
13:13:15|1946.74
13:13:16|1945.42
13:13:17|1945.92
13:13:18|1947.53
13:13:19|1946.03
13:13:20|1946.65
13:13:21|1946.21
13:13:22|1946.17
13:13:23|1946.44
13:13:25|1948.67
13:13:26|1947.91
13:13:27|1947.21
13:13:28|1947.03
13:13:29|1947.38
13:13:30|1947.56
13:13:32|1946.83
13:13:33|1947.23
13:13:34|1947.26
13:13:34|1945.29
13:13:35|1946.34
13:13:37|1945.21
13:13:38|1945.57
13:13:39|1945.91
13:13:41|1946.25
13:13:42|1946.11
13:13:43|1945.66
13:13:44|1944.82
13:13:45|1944.88
13:13:45|1945.32
13:13:47|1944.71
13:13:48|1945.27
13:13:49|1944.96
13:13:50|1945.23
13:13:51|1946.24
13:13:52|1946.53
13:13:53|1946.93
13:13:54|1946.65
13:13:55|1947.36
13:13:56|1949.02
13:13:57|1948.56
13:13:57|1949.77
13:13:59|1949.12
13:14:00|1950.23
13:14:01|1950.88
13:14:02|1951.81
13:14:03|1951.79
13:14:04|1950.53
13:14:05|1951.63
13:14:06|1950.25
13:14:07|1949.1
13:14:08|1948.62
13:14:09|1950.35
13:14:10|1950.97
13:14:11|1951.
13:14:12|1951.35
13:14:13|1951.68
13:14:13|1951.4
13:14:15|1950.99
13:14:16|1951.12
13:14:17|1951.09
13:14:19|1950.71
13:14:19|1951.93
13:14:20|1951.77
13:14:21|1951.04
13:14:22|1950.82
13:14:23|1951.16
13:14:25|1949.09
13:14:27|1951.86
13:14:27|1951.42
13:14:29|1950.98
13:14:31|1951.48
13:14:31|1950.81
13:14:33|1949.43
13:14:35|1949.77
13:14:35|1949.92
13:14:36|1950.13
13:14:37|1950.13
13:14:38|1950.12
13:14:39|1950.13
13:14:40|1951.39
13:14:41|1952.12
13:14:42|1951.04
13:14:43|1951.28
13:14:44|1951.14
13:14:45|1950.51
13:14:46|1950.72
13:14:47|1950.6
13:14:48|1950.29
13:14:49|1950.75
13:14:50|1951.06
13:14:51|1950.89
13:14:52|1950.72
13:14:53|1950.96
13:14:54|1951.59
13:14:55|1952.18
13:14:56|1952.21
13:14:57|1952.48
13:14:58|1952.49
13:14:59|1950.73
13:15:00|1949.77
13:15:01|1950.59
13:15:02|1950.58
13:15:03|1951.31
13:15:04|1950.72
13:15:05|1951.4
13:15:06|1952.08
13:15:07|1952.13
13:15:08|1951.28
13:15:09|1952.1
13:15:10|1952.08
13:15:11|1952.57
13:15:12|1953.68
13:15:13|1954.2
13:15:14|1953.5
13:15:15|1954.12
13:15:16|1954.77
13:15:17|1954.27
13:15:18|1954.11
13:15:19|1954.68
13:15:20|1952.59
13:15:21|1953.08
13:15:22|1953.8
13:15:23|1954.4
13:15:24|1954.5
13:15:26|1956.32
13:15:28|1956.43
13:15:29|1955.87
13:15:31|1955.89
13:15:31|1954.52
13:15:32|1954.08
13:15:33|1955.1
13:15:34|1955.08
13:15:35|1955.16
13:15:36|1954.73
13:15:37|1954.78
13:15:38|1953.81
13:15:39|1952.97
13:15:40|1953.73
13:15:41|1953.87
13:15:42|1953.56
13:15:43|1953.25
13:15:44|1953.25
13:15:45|1952.74
13:15:46|1952.03
13:15:47|1950.33
13:15:48|1950.87
13:15:49|1950.34
13:15:50|1951.22
13:15:51|1951.05
13:15:52|1950.05
13:15:53|1949.76
13:15:54|1949.19
13:15:55|1949.53
13:15:56|1949.91
13:15:57|1949.78
13:15:58|1950.16
13:15:59|1951.45
13:16:00|1951.36
13:16:01|1951.72
13:16:02|1950.99
13:16:03|1950.5
13:16:04|1952.15
13:16:05|1950.13
13:16:06|1949.55
13:16:07|1950.13
13:16:08|1949.89
13:16:09|1950.13
13:16:10|1949.54
13:16:11|1949.74
13:16:12|1949.69
13:16:13|1949.11
13:16:14|1948.17
13:16:15|1947.41
13:16:16|1947.15
13:16:17|1946.99
13:16:18|1945.68
13:16:19|1946.23
13:16:21|1944.5
13:16:22|1944.56
13:16:22|1945.71
13:16:24|1944.67
13:16:25|1945.33
13:16:26|1944.58
13:16:28|1945.18
13:16:29|1943.9
13:16:29|1943.3
13:16:32|1943.49
13:16:32|1943.07
13:16:33|1943.44
13:16:35|1942.58
13:16:36|1944.06
13:16:37|1944.04
13:16:38|1944.09
13:16:39|1943.78
13:16:40|1944.54
13:16:40|1944.58
13:16:42|1943.99
13:16:43|1943.48
13:16:44|1943.7
13:16:45|1943.47
13:16:46|1943.47
13:16:47|1943.47
13:16:48|1943.48
13:16:48|1943.11
13:16:50|1943.1
13:16:51|1942.8
13:16:52|1942.67
13:16:53|1942.67
13:16:54|1942.96
13:16:55|1942.62
13:16:56|1941.96
13:16:57|1941.99
13:16:58|1941.22
13:16:59|1942.27
13:17:01|1942.33
13:17:01|1942.98
13:17:02|1943.72
13:17:03|1945.
13:17:04|1946.61
13:17:05|1946.5
13:17:06|1945.59
13:17:07|1946.16
13:17:08|1945.14
13:17:09|1946.22
13:17:10|1946.24
13:17:11|1945.
13:17:12|1945.7
13:17:13|1945.22
13:17:14|1946.16
13:17:15|1945.78
13:17:16|1944.74
13:17:17|1944.74
13:17:18|1944.56
13:17:19|1944.27
13:17:20|1943.9
13:17:21|1943.97
13:17:22|1944.76
13:17:23|1945.06
13:17:24|1945.69
13:17:25|1946.48
13:17:26|1947.
13:17:28|1944.73
13:17:30|1944.42
13:17:31|1943.91
13:17:32|1943.9
13:17:33|1943.07
13:17:34|1942.
13:17:36|1943.51
13:17:36|1943.01
13:17:38|1941.93
13:17:39|1941.8
13:17:41|1941.76
13:17:41|1942.26
13:17:42|1943.08
13:17:43|1941.66
13:17:44|1941.69
13:17:45|1940.52
13:17:46|1940.88
13:17:47|1939.51
13:17:48|1938.92
13:17:49|1938.75
13:17:50|1937.88
13:17:51|1937.24
13:17:52|1936.
13:17:53|1937.31
13:17:54|1939.03
13:17:55|1940.95
13:17:56|1940.13
13:17:57|1941.13
13:17:58|1940.27
13:17:59|1941.39
13:18:00|1941.09
13:18:01|1940.25
13:18:02|1940.45
13:18:03|1940.05
13:18:04|1940.63
13:18:05|1940.64
13:18:06|1940.3
13:18:07|1938.85
13:18:08|1937.92
13:18:09|1937.89
13:18:10|1937.41
13:18:11|1939.02
13:18:12|1939.54
13:18:13|1939.05
13:18:14|1939.74
13:18:15|1939.47
13:18:16|1938.59
13:18:17|1937.76
13:18:18|1938.86
13:18:19|1938.33
13:18:20|1937.2
13:18:21|1937.77
13:18:22|1937.94
13:18:23|1937.4
13:18:24|1936.96
13:18:25|1937.58
13:18:26|1939.31
13:18:28|1938.49
13:18:30|1938.24
13:18:30|1938.62
13:18:32|1938.33
13:18:34|1938.54
13:18:35|1937.81
13:18:37|1939.06
13:18:37|1939.07
13:18:38|1939.81
13:18:39|1940.92
13:18:40|1941.42
13:18:41|1942.4
13:18:42|1942.88
13:18:43|1943.11
13:18:44|1942.32
13:18:45|1942.1
13:18:46|1943.21
13:18:47|1945.15
13:18:48|1944.75
13:18:49|1945.04
13:18:50|1944.68
13:18:51|1943.3
13:18:52|1940.35
13:18:54|1941.58
13:18:55|1941.6
13:18:56|1942.48
13:18:57|1941.68
13:18:58|1941.28
13:18:59|1942.01
13:19:00|1942.01
13:19:00|1942.76
13:19:02|1941.95
13:19:04|1942.24
13:19:04|1941.69
13:19:05|1941.23
13:19:06|1939.92
13:19:07|1940.51
13:19:08|1939.85
13:19:09|1941.37
13:19:10|1939.82
13:19:11|1940.8
13:19:12|1941.
13:19:13|1941.41
13:19:14|1940.5
13:19:15|1940.5
13:19:16|1940.52
13:19:17|1940.31
13:19:18|1940.15
13:19:19|1940.01
13:19:20|1939.49
13:19:21|1940.14
13:19:22|1940.5
13:19:23|1940.87
13:19:24|1940.87
13:19:25|1939.98
13:19:26|1940.
13:19:27|1940.27
13:19:29|1940.44
13:19:31|1940.88
13:19:32|1940.07
13:19:33|1940.62
13:19:33|1941.31
13:19:35|1941.13
13:19:36|1941.27
13:19:37|1941.71
13:19:38|1941.29
13:19:39|1940.63
13:19:39|1940.08
13:19:41|1940.08
13:19:42|1940.88
13:19:44|1941.62
13:19:44|1942.09
13:19:45|1941.82
13:19:46|1941.73
13:19:47|1940.06
13:19:48|1938.93
13:19:49|1939.47
13:19:50|1938.5
13:19:51|1939.19
13:19:53|1939.6
13:19:54|1938.69
13:19:55|1938.86
13:19:57|1938.26
13:19:57|1938.55
13:19:58|1937.74
13:19:59|1937.74
13:20:00|1938.2
13:20:01|1938.95
13:20:02|1937.13
13:20:03|1936.79
13:20:04|1937.04
13:20:05|1937.95
13:20:06|1937.23
13:20:07|1936.57
13:20:08|1936.14
13:20:09|1935.68
13:20:10|1935.73
13:20:11|1936.44
13:20:13|1936.02
13:20:14|1935.59
13:20:14|1935.34
13:20:16|1934.98
13:20:17|1934.99
13:20:18|1936.2
13:20:19|1936.23
13:20:20|1937.14
13:20:20|1937.26
13:20:21|1937.05
13:20:23|1937.72
13:20:24|1937.22
13:20:25|1937.39
13:20:26|1937.66
13:20:26|1938.62
13:20:27|1937.47
13:20:30|1936.68
13:20:31|1936.84
13:20:33|1937.54
13:20:33|1938.92
13:20:35|1940.66
13:20:35|1941.4
13:20:37|1942.53
13:20:39|1941.68
13:20:39|1941.68
13:20:41|1940.64
13:20:42|1940.63
13:20:43|1940.63
13:20:43|1941.02
13:20:45|1941.73
13:20:46|1942.11
13:20:47|1941.11
13:20:48|1940.87
13:20:49|1941.33
13:20:50|1941.67
13:20:50|1942.46
13:20:52|1942.45
13:20:53|1942.88
13:20:54|1944.32
13:20:55|1943.11
13:20:57|1943.92
13:20:57|1943.79
13:20:58|1943.79
13:20:59|1943.23
13:21:00|1943.68
13:21:01|1943.7
13:21:02|1944.47
13:21:03|1944.67
13:21:04|1944.77
13:21:05|1945.99
13:21:06|1946.83
13:21:07|1947.09
13:21:09|1947.09
13:21:09|1946.9
13:21:10|1947.93
13:21:11|1947.11
13:21:12|1947.23
13:21:13|1948.48
13:21:14|1948.02
13:21:15|1948.56
13:21:16|1948.56
13:21:17|1949.31
13:21:18|1949.31
13:21:19|1949.48
13:21:21|1950.37
13:21:22|1950.78
13:21:22|1951.08
13:21:24|1951.75
13:21:25|1951.6
13:21:25|1952.18
13:21:27|1952.01
13:21:27|1952.56
13:21:29|1950.84
13:21:30|1951.22
13:21:32|1950.18
13:21:32|1950.07
13:21:34|1952.
13:21:36|1952.8
13:21:37|1952.88
13:21:39|1953.88
13:21:39|1954.94
13:21:40|1954.55
13:21:41|1954.49
13:21:42|1952.7
13:21:44|1951.82
13:21:44|1952.67
13:21:46|1953.1
13:21:47|1952.06
13:21:48|1952.9
13:21:49|1953.96
13:21:50|1954.39
13:21:50|1953.17
13:21:52|1951.51
13:21:53|1952.23
13:21:54|1953.38
13:21:55|1954.16
13:21:56|1955.82
13:21:57|1955.24
13:21:58|1956.36
13:21:59|1957.55
13:22:00|1957.26
13:22:01|1956.8
13:22:02|1955.03
13:22:03|1955.17
13:22:04|1954.59
13:22:05|1953.7
13:22:06|1952.9
13:22:07|1951.2
13:22:08|1951.63
13:22:09|1951.98
13:22:11|1954.15
13:22:11|1953.05
13:22:12|1953.58
13:22:13|1952.89
13:22:14|1953.26
13:22:15|1952.51
13:22:16|1952.22
13:22:17|1952.15
13:22:18|1952.08
13:22:19|1952.08
13:22:20|1952.08
13:22:21|1952.89
13:22:22|1952.86
13:22:23|1951.98
13:22:25|1952.58
13:22:25|1953.39
13:22:26|1953.56
13:22:27|1954.77
13:22:28|1953.6
13:22:29|1953.82
13:22:31|1954.2
13:22:33|1955.55
13:22:33|1955.48
13:22:34|1956.13
13:22:35|1955.86
13:22:36|1954.53
13:22:38|1955.32
13:22:39|1954.61
13:22:41|1954.59
13:22:41|1953.79
13:22:42|1953.02
13:22:43|1953.79
13:22:44|1952.77
13:22:45|1953.91
13:22:46|1953.13
13:22:47|1953.75
13:22:48|1954.13
13:22:49|1953.7
13:22:50|1952.57
13:22:51|1952.66
13:22:53|1953.96
13:22:54|1953.41
13:22:55|1952.66
13:22:56|1952.74
13:22:58|1953.94
13:22:59|1952.66
13:22:59|1953.55
13:23:01|1953.51
13:23:02|1954.76
13:23:03|1955.28
13:23:03|1953.98
13:23:04|1953.97
13:23:05|1953.96
13:23:06|1953.97
13:23:08|1954.62
13:23:09|1955.62
13:23:09|1955.34
13:23:10|1954.08
13:23:11|1954.55
13:23:13|1954.19
13:23:14|1954.21
13:23:14|1954.8
13:23:15|1955.84
13:23:17|1956.27
13:23:18|1955.73
13:23:18|1954.7
13:23:19|1955.15
13:23:20|1954.72
13:23:21|1954.67
13:23:23|1955.6
13:23:24|1955.22
13:23:24|1955.21
13:23:25|1955.33
13:23:26|1955.3
13:23:28|1956.11
13:23:29|1955.93
13:23:30|1956.17
13:23:31|1955.81
13:23:33|1955.81
13:23:34|1955.45
13:23:35|1955.63
13:23:37|1956.33
13:23:38|1956.35
13:23:39|1957.
13:23:41|1957.47
13:23:41|1957.69
13:23:42|1957.45
13:23:43|1957.64
13:23:44|1958.39
13:23:45|1958.22
13:23:46|1958.82
13:23:47|1959.65
13:23:48|1959.2
13:23:50|1959.73
13:23:50|1959.55
13:23:52|1959.34
13:23:52|1958.86
13:23:53|1958.92
13:23:54|1958.96
13:23:56|1957.99
13:23:57|1958.74
13:23:58|1957.8
13:23:58|1957.24
13:24:00|1957.82
13:24:00|1958.11
13:24:01|1958.89
13:24:03|1959.78
13:24:04|1961.23
13:24:04|1961.08
13:24:06|1959.78
13:24:06|1960.49
13:24:08|1958.75
13:24:08|1958.82
13:24:09|1958.6
13:24:10|1960.01
13:24:11|1960.34
13:24:13|1959.84
13:24:13|1959.73
13:24:14|1959.3
13:24:16|1959.89
13:24:16|1959.91
13:24:17|1960.01
13:24:18|1960.
13:24:19|1960.59
13:24:21|1960.74
13:24:22|1960.75
13:24:23|1962.
13:24:24|1962.5
13:24:25|1962.97
13:24:25|1961.43
13:24:26|1960.57
13:24:28|1960.28
13:24:29|1961.06
13:24:29|1961.73
13:24:30|1961.96
13:24:32|1961.5
13:24:34|1960.96
13:24:35|1961.18
13:24:36|1960.61
13:24:37|1961.5
13:24:38|1961.36
13:24:40|1960.69
13:24:41|1962.26
13:24:42|1963.19
13:24:43|1962.08
13:24:44|1961.74
13:24:45|1960.77
13:24:46|1961.47
13:24:47|1961.17
13:24:48|1961.86
13:24:49|1961.71
13:24:50|1961.7
13:24:51|1960.02
13:24:53|1960.49
13:24:54|1960.59
13:24:55|1960.59
13:24:55|1961.11
13:24:57|1960.82
13:24:57|1962.26
13:24:58|1961.84
13:24:59|1962.21
13:25:00|1960.61
13:25:02|1960.88
13:25:02|1960.57
13:25:03|1960.08
13:25:05|1959.6
13:25:05|1959.76
13:25:06|1959.28
13:25:07|1957.4
13:25:08|1956.26
13:25:09|1955.
13:25:10|1955.57
13:25:12|1957.11
13:25:13|1956.41
13:25:14|1955.47
13:25:15|1953.88
13:25:16|1955.57
13:25:17|1955.59
13:25:18|1955.19
13:25:19|1956.59
13:25:20|1957.05
13:25:21|1953.75
13:25:22|1954.88
13:25:23|1955.38
13:25:24|1955.01
13:25:25|1954.8
13:25:26|1954.7
13:25:27|1955.94
13:25:28|1955.48
13:25:29|1955.99
13:25:30|1955.21
13:25:31|1953.99
13:25:32|1953.78
13:25:34|1954.29
13:25:35|1954.67
13:25:36|1954.98
13:25:38|1952.21
13:25:39|1951.5
13:25:40|1952.15
13:25:41|1951.94
13:25:42|1951.66
13:25:43|1951.71
13:25:45|1952.39
13:25:45|1952.96
13:25:47|1954.19
13:25:48|1953.88
13:25:48|1954.24
13:25:50|1953.11
13:25:51|1952.34
13:25:52|1952.84
13:25:53|1952.04
13:25:54|1950.94
13:25:55|1950.04
13:25:56|1950.44
13:25:57|1951.28
13:25:58|1951.43
13:25:59|1951.23
13:26:00|1951.88
13:26:01|1951.87
13:26:02|1951.9
13:26:03|1952.7
13:26:05|1952.12
13:26:06|1952.63
13:26:06|1953.55
13:26:08|1954.63
13:26:08|1950.
13:26:09|1950.
13:26:10|1950.
13:26:11|1950.
13:26:13|1949.98
13:26:13|1949.91
13:26:15|1948.91
13:26:16|1949.17
13:26:16|1950.15
13:26:18|1949.7
13:26:19|1949.45
13:26:20|1949.6
13:26:20|1951.29
13:26:21|1951.41
13:26:23|1950.
13:26:23|1950.58
13:26:24|1951.2
13:26:26|1952.32
13:26:27|1954.42
13:26:28|1956.57
13:26:29|1957.72
13:26:30|1956.21
13:26:31|1955.58
13:26:32|1956.62
13:26:33|1958.37
13:26:35|1956.41
13:26:36|1956.57
13:26:36|1956.84
13:26:37|1958.99
13:26:39|1959.55
13:26:40|1959.52
13:26:41|1959.15
13:26:42|1957.07
13:26:43|1957.11
13:26:44|1956.51
13:26:45|1956.82
13:26:46|1956.68
13:26:47|1956.32
13:26:48|1956.91
13:26:49|1957.33
13:26:50|1956.91
13:26:51|1956.92
13:26:52|1957.98
13:26:53|1957.73
13:26:54|1957.14
13:26:55|1955.13
13:26:56|1955.33
13:26:57|1954.71
13:26:58|1954.71
13:26:59|1955.39
13:27:00|1954.07
13:27:01|1950.
13:27:02|1950.
13:27:03|1951.45
13:27:04|1949.57
13:27:05|1949.01
13:27:06|1950.98
13:27:07|1951.69
13:27:08|1951.9
13:27:09|1950.73
13:27:10|1950.48
13:27:11|1950.41
13:27:12|1952.66
13:27:13|1952.89
13:27:14|1952.46
13:27:15|1953.23
13:27:16|1952.44
13:27:17|1950.15
13:27:18|1952.08
13:27:19|1952.9
13:27:20|1952.88
13:27:21|1952.3
13:27:22|1953.36
13:27:23|1952.57
13:27:24|1953.17
13:27:25|1952.23
13:27:26|1953.19
13:27:27|1952.6
13:27:28|1952.35
13:27:29|1952.31
13:27:30|1952.91
13:27:31|1952.91
13:27:32|1952.88
13:27:34|1952.
13:27:35|1952.37
13:27:37|1952.75
13:27:38|1952.06
13:27:39|1951.76
13:27:40|1951.43
13:27:41|1950.35
13:27:42|1951.52
13:27:43|1951.12
13:27:44|1951.41
13:27:45|1951.44
13:27:46|1951.68
13:27:47|1951.25
13:27:48|1951.93
13:27:49|1951.55
13:27:50|1949.08
13:27:51|1949.39
13:27:52|1948.61
13:27:53|1946.45
13:27:54|1946.66
13:27:55|1948.53
13:27:56|1949.29
13:27:57|1950.19
13:27:58|1950.48
13:27:59|1950.23
13:28:00|1949.22
13:28:01|1948.07
13:28:02|1949.73
13:28:03|1949.53
13:28:05|1949.55
13:28:05|1950.22
13:28:07|1951.15
13:28:08|1949.89
13:28:09|1950.66
13:28:10|1951.56
13:28:11|1952.23
13:28:12|1952.22
13:28:13|1951.84
13:28:14|1952.64
13:28:15|1952.01
13:28:16|1951.66
13:28:17|1952.34
13:28:18|1951.8
13:28:19|1952.38
13:28:20|1952.85
13:28:21|1955.27
13:28:22|1955.97
13:28:23|1954.76
13:28:24|1954.47
13:28:25|1955.48
13:28:26|1956.18
13:28:27|1956.84
13:28:28|1956.17
13:28:29|1954.48
13:28:30|1956.1
13:28:31|1955.76
13:28:33|1957.48
13:28:34|1955.87
13:28:36|1957.89
13:28:37|1956.
13:28:39|1956.6
13:28:40|1956.59
13:28:41|1956.33
13:28:42|1956.63
13:28:43|1956.53
13:28:44|1956.53
13:28:45|1956.8
13:28:46|1956.99
13:28:48|1955.87
13:28:49|1955.49
13:28:50|1955.06
13:28:51|1955.31
13:28:52|1957.88
13:28:53|1958.46
13:28:55|1959.59
13:28:56|1959.63
13:28:56|1959.71
13:28:57|1959.38
13:28:58|1958.76
13:29:00|1957.34
13:29:00|1958.08
13:29:02|1958.99
13:29:02|1958.71
13:29:04|1959.21
13:29:05|1958.64
13:29:05|1958.14
13:29:07|1958.68
13:29:08|1960.
13:29:09|1959.71
13:29:10|1960.16
13:29:11|1959.
13:29:12|1959.34
13:29:13|1959.57
13:29:14|1961.
13:29:15|1962.14
13:29:16|1961.4
13:29:17|1961.83
13:29:19|1960.38
13:29:20|1959.31
13:29:21|1959.32
13:29:22|1960.24
13:29:22|1960.38
13:29:24|1959.74
13:29:25|1957.45
13:29:26|1958.24
13:29:26|1958.87
13:29:27|1957.81
13:29:28|1957.66
13:29:29|1957.74
13:29:30|1958.28
13:29:32|1958.74
13:29:32|1958.54
13:29:34|1957.87
13:29:35|1958.02
13:29:37|1958.33
13:29:37|1957.67
13:29:38|1958.27
13:29:40|1957.68
13:29:41|1958.45
13:29:43|1958.18
13:29:43|1957.05
13:29:45|1955.46
13:29:46|1953.67
13:29:47|1953.61
13:29:48|1951.89
13:29:49|1952.16
13:29:50|1951.19
13:29:51|1951.97
13:29:52|1951.82
13:29:53|1954.56
13:29:54|1953.95
13:29:55|1954.5
13:29:56|1954.37
13:29:57|1953.72
13:29:58|1953.1
13:29:59|1953.74
13:30:00|1953.92
13:30:02|1955.49
13:30:02|1953.58
13:30:04|1952.75
13:30:04|1950.49
13:30:06|1950.96
13:30:06|1950.24
13:30:08|1947.87
13:30:09|1948.29
13:30:10|1948.49
13:30:11|1950.4
13:30:12|1949.31
13:30:13|1951.59
13:30:14|1950.32
13:30:15|1950.45
13:30:16|1949.49
13:30:17|1947.83
13:30:18|1948.76
13:30:19|1948.78
13:30:20|1948.09
13:30:21|1947.23
13:30:22|1947.64
13:30:23|1945.56
13:30:24|1945.56
13:30:25|1946.17
13:30:26|1945.36
13:30:27|1946.58
13:30:28|1948.96
13:30:29|1946.99
13:30:30|1945.24
13:30:32|1945.64
13:30:32|1947.37
13:30:34|1949.53
13:30:34|1951.52
13:30:36|1954.87
13:30:38|1957.21
13:30:39|1958.15
13:30:40|1956.41
13:30:41|1955.17
13:30:42|1956.48
13:30:43|1958.3
13:30:44|1957.6
13:30:45|1955.6
13:30:46|1956.98
13:30:48|1958.02
13:30:49|1960.05
13:30:50|1959.18
13:30:51|1957.2
13:30:51|1955.93
13:30:53|1955.92
13:30:54|1955.7
13:30:55|1956.93
13:30:55|1957.28
13:30:57|1955.82
13:30:58|1957.41
13:30:58|1957.39
13:31:00|1958.89
13:31:01|1960.48
13:31:02|1962.61
13:31:03|1966.36
13:31:04|1966.21
13:31:05|1967.61
13:31:06|1966.19
13:31:07|1967.56
13:31:08|1965.44
13:31:09|1965.08
13:31:10|1965.09
13:31:11|1964.95
13:31:12|1968.
13:31:13|1967.44
13:31:14|1968.01
13:31:15|1969.29
13:31:16|1968.01
13:31:17|1967.97
13:31:18|1966.99
13:31:19|1971.37
13:31:20|1971.91
13:31:21|1970.77
13:31:22|1970.69
13:31:23|1973.69
13:31:24|1972.95
13:31:25|1971.66
13:31:26|1970.75
13:31:27|1973.81
13:31:28|1973.3
13:31:29|1971.77
13:31:30|1972.63
13:31:31|1973.39
13:31:32|1972.46
13:31:33|1973.55
13:31:34|1973.08
13:31:35|1972.01
13:31:36|1972.51
13:31:37|1970.92
13:31:39|1969.8
13:31:40|1969.25
13:31:41|1971.26
13:31:42|1968.41
13:31:44|1967.22
13:31:45|1967.34
13:31:46|1967.25
13:31:47|1968.48
13:31:48|1968.26
13:31:49|1967.71
13:31:50|1965.31
13:31:51|1966.12
13:31:52|1965.63
13:31:53|1964.58
13:31:54|1964.61
13:31:55|1962.83
13:31:56|1961.67
13:31:57|1960.
13:31:58|1959.
13:31:59|1956.25
13:32:00|1957.11
13:32:01|1955.1
13:32:02|1954.13
13:32:03|1956.21
13:32:04|1953.24
13:32:05|1953.62
13:32:06|1954.52
13:32:07|1953.93
13:32:08|1952.94
13:32:09|1953.22
13:32:10|1954.99
13:32:11|1954.07
13:32:12|1954.45
13:32:13|1954.02
13:32:14|1952.6
13:32:15|1951.37
13:32:16|1950.27
13:32:17|1950.41
13:32:18|1950.87
13:32:19|1951.88
13:32:20|1951.97
13:32:22|1948.43
13:32:22|1949.62
13:32:23|1950.55
13:32:24|1949.65
13:32:25|1945.
13:32:26|1944.42
13:32:28|1942.6
13:32:29|1942.53
13:32:29|1942.51
13:32:31|1940.8
13:32:32|1939.51
13:32:33|1937.
13:32:34|1937.1
13:32:34|1938.78
13:32:35|1941.7
13:32:36|1939.59
13:32:38|1936.06
13:32:39|1935.26
13:32:41|1936.27
13:32:42|1937.3
13:32:43|1935.83
13:32:44|1935.64
13:32:45|1934.28
13:32:47|1931.11
13:32:48|1930.48
13:32:49|1934.24
13:32:50|1933.46
13:32:51|1932.99
13:32:52|1933.43
13:32:53|1930.57
13:32:54|1927.27
13:32:55|1926.25
13:32:56|1930.12
13:32:57|1930.47
13:32:58|1929.93
13:32:59|1931.91
13:33:00|1931.32
13:33:01|1931.36
13:33:03|1931.14
13:33:04|1931.35
13:33:05|1930.92
13:33:06|1930.89
13:33:07|1930.9
13:33:08|1930.88
13:33:09|1931.32
13:33:10|1930.01
13:33:11|1927.94
13:33:12|1925.97
13:33:13|1926.3
13:33:15|1925.73
13:33:16|1926.8
13:33:17|1926.19
13:33:18|1925.43
13:33:19|1923.87
13:33:21|1921.1
13:33:21|1921.83
13:33:22|1922.26
13:33:23|1921.47
13:33:24|1918.25
13:33:25|1919.68
13:33:26|1918.38
13:33:27|1918.96
13:33:28|1920.95
13:33:29|1923.26
13:33:30|1923.6
13:33:31|1921.6
13:33:32|1921.2
13:33:33|1920.47
13:33:34|1919.78
13:33:35|1920.44
13:33:36|1920.59
13:33:37|1920.75
13:33:39|1917.95
13:33:41|1916.02
13:33:42|1916.87
13:33:44|1916.44
13:33:44|1917.72
13:33:46|1917.25
13:33:47|1916.46
13:33:49|1914.72
13:33:49|1912.42
13:33:50|1912.42
13:33:51|1912.04
13:33:52|1913.8
13:33:53|1914.19
13:33:54|1913.66
13:33:55|1915.2
13:33:56|1916.79
13:33:57|1917.73
13:33:58|1917.87
13:33:59|1918.83
13:34:00|1918.64
13:34:01|1919.4
13:34:02|1921.03
13:34:03|1923.07
13:34:04|1922.05
13:34:05|1922.72
13:34:06|1920.94
13:34:07|1921.27
13:34:08|1921.67
13:34:09|1921.66
13:34:10|1918.6
13:34:11|1916.6
13:34:12|1919.29
13:34:13|1918.51
13:34:14|1918.23
13:34:15|1918.17
13:34:16|1917.33
13:34:17|1917.35
13:34:18|1917.75
13:34:19|1917.37
13:34:20|1915.24
13:34:21|1914.29
13:34:22|1912.59
13:34:23|1911.53
13:34:24|1914.7
13:34:25|1913.49
13:34:26|1912.49
13:34:27|1912.27
13:34:28|1910.65
13:34:29|1910.92
13:34:30|1910.48
13:34:31|1910.03
13:34:32|1910.88
13:34:34|1913.
13:34:35|1912.03
13:34:36|1912.19
13:34:36|1911.11
13:34:38|1910.97
13:34:39|1909.99
13:34:41|1908.99
13:34:42|1909.19
13:34:43|1909.68
13:34:45|1908.39
13:34:46|1907.62
13:34:47|1906.25
13:34:47|1905.83
13:34:49|1907.94
13:34:50|1905.89
13:34:51|1909.25
13:34:52|1910.
13:34:53|1911.98
13:34:53|1911.36
13:34:54|1912.68
13:34:55|1910.83
13:34:57|1911.44
13:34:58|1911.48
13:34:59|1910.74
13:35:00|1912.26
13:35:01|1911.53
13:35:02|1910.31
13:35:03|1911.04
13:35:03|1911.72
13:35:04|1912.48
13:35:05|1913.75
13:35:06|1912.6
13:35:07|1913.16
13:35:09|1911.91
13:35:09|1910.56
13:35:10|1910.42
13:35:11|1910.04
13:35:12|1910.
13:35:14|1910.
13:35:14|1911.2
13:35:16|1911.35
13:35:17|1910.18
13:35:17|1910.25
13:35:19|1911.24
13:35:19|1911.51
13:35:20|1911.8
13:35:21|1913.06
13:35:23|1914.35
13:35:24|1914.84
13:35:25|1914.9
13:35:25|1915.87
13:35:26|1916.9
13:35:27|1918.6
13:35:28|1919.95
13:35:29|1921.03
13:35:30|1920.9
13:35:32|1922.22
13:35:32|1923.41
13:35:33|1924.13
13:35:35|1923.6
13:35:35|1921.95
13:35:37|1920.9
13:35:37|1920.18
13:35:38|1919.46
13:35:40|1918.08
13:35:41|1917.36
13:35:43|1918.36
13:35:44|1918.98
13:35:46|1919.84
13:35:47|1920.09
13:35:48|1922.02
13:35:49|1923.54
13:35:50|1922.97
13:35:51|1922.26
13:35:52|1922.56
13:35:52|1922.92
13:35:54|1922.35
13:35:55|1922.32
13:35:56|1922.65
13:35:57|1923.58
13:35:58|1923.13
13:35:59|1921.34
13:36:00|1920.24
13:36:01|1918.92
13:36:02|1918.75
13:36:03|1917.57
13:36:04|1919.01
13:36:05|1918.94
13:36:06|1918.86
13:36:07|1917.11
13:36:08|1916.77
13:36:09|1915.72
13:36:10|1914.42
13:36:11|1914.29
13:36:12|1914.1
13:36:13|1914.38
13:36:14|1916.21
13:36:15|1917.45
13:36:16|1917.42
13:36:17|1919.69
13:36:18|1918.22
13:36:19|1915.46
13:36:20|1915.47
13:36:21|1916.26
13:36:22|1916.97
13:36:23|1918.77
13:36:24|1921.48
13:36:25|1921.76
13:36:26|1922.59
13:36:27|1920.86
13:36:28|1918.28
13:36:29|1918.08
13:36:30|1918.28
13:36:31|1917.28
13:36:32|1917.26
13:36:33|1917.7
13:36:34|1916.69
13:36:35|1918.32
13:36:36|1919.09
13:36:37|1918.28
13:36:38|1918.54
13:36:39|1917.8
13:36:40|1916.9
13:36:42|1919.12
13:36:43|1919.66
13:36:44|1920.28
13:36:46|1919.1
13:36:47|1918.41
13:36:48|1918.29
13:36:49|1920.22
13:36:50|1920.23
13:36:51|1921.76
13:36:52|1920.79
13:36:53|1919.53
13:36:54|1920.48
13:36:55|1920.56
13:36:56|1920.25
13:36:57|1920.25
13:36:58|1919.21
13:36:59|1918.5
13:37:00|1918.68
13:37:01|1917.75
13:37:02|1916.53
13:37:03|1916.27
13:37:04|1916.92
13:37:05|1917.31
13:37:06|1917.55
13:37:07|1918.15
13:37:08|1918.32
13:37:09|1915.79
13:37:11|1913.55
13:37:12|1914.16
13:37:13|1915.16
13:37:14|1914.56
13:37:15|1914.46
13:37:16|1914.7
13:37:17|1915.
13:37:18|1913.62
13:37:19|1912.61
13:37:20|1911.31
13:37:21|1910.39
13:37:22|1911.39
13:37:23|1909.89
13:37:24|1909.08
13:37:25|1908.53
13:37:26|1908.53
13:37:27|1907.75
13:37:28|1907.28
13:37:29|1906.64
13:37:30|1905.25
13:37:31|1907.71
13:37:32|1907.87
13:37:33|1905.96
13:37:34|1905.22
13:37:35|1905.47
13:37:36|1907.31
13:37:37|1906.76
13:37:38|1907.2
13:37:39|1907.43
13:37:40|1906.65
13:37:41|1905.81
13:37:42|1905.29
13:37:44|1906.67
13:37:45|1905.32
13:37:47|1905.72
13:37:48|1905.29
13:37:49|1904.46
13:37:50|1903.74
13:37:51|1904.1
13:37:52|1905.1
13:37:53|1904.85
13:37:54|1904.43
13:37:55|1904.47
13:37:56|1904.66
13:37:57|1903.44
13:37:58|1903.92
13:37:59|1902.18
13:38:00|1899.99
13:38:02|1901.59
13:38:03|1900.43
13:38:04|1901.73
13:38:05|1902.54
13:38:05|1901.1
13:38:07|1899.82
13:38:08|1899.31
13:38:09|1897.68
13:38:10|1895.
13:38:11|1897.48
13:38:11|1897.43
13:38:13|1898.63
13:38:14|1898.33
13:38:15|1897.77
13:38:16|1895.71
13:38:17|1894.
13:38:18|1897.7
13:38:18|1895.65
13:38:20|1895.03
13:38:21|1894.64
13:38:22|1896.45
13:38:23|1894.26
13:38:23|1895.01
13:38:25|1893.58
13:38:26|1892.38
13:38:27|1891.35
13:38:28|1892.05
13:38:29|1893.04
13:38:30|1894.16
13:38:31|1893.84
13:38:32|1895.04
13:38:33|1894.59
13:38:34|1893.6
13:38:35|1892.75
13:38:36|1894.4
13:38:37|1895.96
13:38:38|1895.41
13:38:38|1895.97
13:38:39|1895.95
13:38:41|1896.92
13:38:42|1896.68
13:38:44|1899.18
13:38:45|1898.62
13:38:46|1896.73
13:38:48|1896.78
13:38:49|1896.51
13:38:49|1896.07
13:38:51|1895.86
13:38:52|1895.33
13:38:53|1896.03
13:38:54|1896.6
13:38:55|1896.69
13:38:55|1894.71
13:38:58|1897.65
13:38:59|1898.63
13:39:00|1899.24
13:39:01|1899.91
13:39:02|1901.11
13:39:03|1904.89
13:39:04|1904.96
13:39:05|1904.74
13:39:06|1904.43
13:39:07|1902.41
13:39:08|1904.42
13:39:09|1903.8
13:39:09|1902.58
13:39:11|1902.79
13:39:12|1900.32
13:39:13|1900.04
13:39:14|1899.12
13:39:15|1898.96
13:39:16|1898.12
13:39:17|1897.46
13:39:18|1896.03
13:39:19|1897.16
13:39:20|1895.83
13:39:21|1894.56
13:39:22|1894.85
13:39:23|1895.89
13:39:24|1895.88
13:39:24|1895.31
13:39:26|1895.01
13:39:27|1893.64
13:39:28|1893.25
13:39:28|1893.14
13:39:30|1892.93
13:39:30|1891.56
13:39:32|1892.96
13:39:33|1894.
13:39:34|1895.29
13:39:35|1893.82
13:39:36|1893.56
13:39:37|1892.98
13:39:38|1893.55
13:39:39|1894.42
13:39:40|1893.46
13:39:41|1893.49
13:39:42|1892.9
13:39:43|1893.71
13:39:45|1894.31
13:39:45|1894.79
13:39:47|1894.98
13:39:49|1894.85
13:39:50|1893.17
13:39:51|1893.83
13:39:53|1890.91
13:39:53|1891.72
13:39:54|1891.72
13:39:55|1891.31
13:39:56|1891.64
13:39:57|1892.3
13:39:58|1893.2
13:40:00|1892.47
13:40:01|1891.38
13:40:03|1888.59
13:40:04|1892.13
13:40:04|1892.28
13:40:05|1891.32
13:40:06|1891.38
13:40:08|1892.35
13:40:09|1893.88
13:40:10|1891.62
13:40:11|1892.72
13:40:12|1892.74
13:40:13|1893.28
13:40:13|1893.79
13:40:15|1894.73
13:40:16|1895.29
13:40:17|1895.12
13:40:18|1895.65
13:40:19|1895.25
13:40:20|1895.41
13:40:21|1896.24
13:40:22|1893.27
13:40:23|1892.4
13:40:24|1891.63
13:40:25|1890.01
13:40:25|1889.15
13:40:27|1888.72
13:40:28|1889.23
13:40:29|1891.41
13:40:30|1893.21
13:40:31|1892.03
13:40:31|1892.46
13:40:33|1890.71
13:40:33|1890.56
13:40:35|1890.17
13:40:36|1889.08
13:40:37|1889.86
13:40:38|1889.86
13:40:39|1889.49
13:40:40|1888.22
13:40:41|1888.91
13:40:42|1888.28
13:40:43|1887.63
13:40:44|1888.52
13:40:46|1889.38
13:40:46|1889.68
13:40:48|1888.33
13:40:49|1888.08
13:40:50|1887.87
13:40:51|1888.01
13:40:52|1889.62
13:40:53|1889.14
13:40:54|1887.66
13:40:55|1886.75
13:40:56|1886.47
13:40:57|1885.81
13:40:58|1886.41
13:40:58|1886.41
13:40:59|1885.9
13:41:01|1885.3
13:41:02|1887.33
13:41:03|1888.53
13:41:04|1889.1
13:41:05|1886.49
13:41:06|1889.3
13:41:07|1890.33
13:41:08|1889.97
13:41:09|1890.02
13:41:10|1890.02
13:41:11|1889.65
13:41:12|1890.
13:41:13|1891.71
13:41:15|1891.71
13:41:15|1893.13
13:41:16|1893.99
13:41:17|1894.61
13:41:18|1895.82
13:41:19|1896.63
13:41:20|1898.62
13:41:21|1897.
13:41:22|1895.53
13:41:23|1893.68
13:41:24|1893.4
13:41:26|1897.04
13:41:26|1897.11
13:41:27|1896.71
13:41:28|1898.96
13:41:29|1899.69
13:41:31|1899.3
13:41:31|1896.64
13:41:32|1897.31
13:41:33|1899.17
13:41:34|1899.46
13:41:35|1898.92
13:41:36|1896.38
13:41:37|1896.33
13:41:38|1895.93
13:41:39|1896.68
13:41:40|1897.05
13:41:41|1897.71
13:41:42|1896.3
13:41:43|1896.52
13:41:45|1896.89
13:41:47|1896.23
13:41:48|1897.71
13:41:49|1897.9
13:41:50|1897.6
13:41:52|1897.99
13:41:53|1896.81
13:41:55|1895.28
13:41:56|1896.34
13:41:57|1896.06
13:41:58|1895.92
13:41:59|1894.12
13:42:01|1892.38
13:42:02|1894.19
13:42:03|1893.84
13:42:04|1894.06
13:42:05|1894.57
13:42:06|1895.25
13:42:07|1897.89
13:42:08|1897.77
13:42:09|1898.46
13:42:10|1897.87
13:42:11|1899.5
13:42:12|1898.33
13:42:13|1900.31
13:42:14|1901.21
13:42:15|1901.6
13:42:16|1902.15
13:42:17|1901.85
13:42:18|1901.8
13:42:19|1901.
13:42:20|1902.32
13:42:21|1902.78
13:42:22|1905.41
13:42:23|1905.58
13:42:24|1906.93
13:42:25|1905.26
13:42:26|1902.55
13:42:27|1900.82
13:42:28|1901.45
13:42:29|1900.48
13:42:30|1901.75
13:42:31|1902.76
13:42:32|1903.82
13:42:33|1903.52
13:42:34|1904.95
13:42:35|1906.64
13:42:36|1904.98
13:42:37|1903.67
13:42:38|1904.04
13:42:39|1904.06
13:42:40|1903.61
13:42:41|1901.84
13:42:42|1900.62
13:42:43|1900.57
13:42:44|1900.55
13:42:45|1901.28
13:42:47|1900.93
13:42:48|1900.78
13:42:49|1901.11
13:42:50|1901.3
13:42:52|1901.35
13:42:53|1900.98
13:42:54|1901.04
13:42:55|1900.43
13:42:56|1901.1
13:42:58|1901.95
13:42:58|1901.68
13:42:59|1901.07
13:43:00|1901.05
13:43:02|1901.89
13:43:03|1902.49
13:43:04|1901.68
13:43:04|1903.56
13:43:05|1902.38
13:43:07|1901.94
13:43:07|1900.84
13:43:09|1900.4
13:43:09|1901.59
13:43:10|1904.48
13:43:11|1905.
13:43:13|1905.89
13:43:14|1908.74
13:43:15|1908.97
13:43:16|1907.54
13:43:17|1907.44
13:43:18|1911.88
13:43:19|1910.2
13:43:20|1909.85
13:43:21|1911.7
13:43:22|1910.16
13:43:23|1909.34
13:43:25|1911.5
13:43:26|1911.79
13:43:27|1912.36
13:43:27|1911.79
13:43:29|1913.52
13:43:29|1914.16
13:43:31|1913.26
13:43:31|1912.27
13:43:32|1913.28
13:43:34|1914.2
13:43:34|1914.19
13:43:36|1912.99
13:43:37|1913.4
13:43:37|1911.88
13:43:38|1910.97
13:43:40|1912.94
13:43:40|1911.2
13:43:41|1911.2
13:43:42|1911.23
13:43:43|1910.29
13:43:44|1910.47
13:43:45|1911.16
13:43:47|1912.52
13:43:48|1914.08
13:43:49|1912.58
13:43:50|1915.14
13:43:51|1914.54
13:43:53|1914.36
13:43:54|1914.76
13:43:55|1916.59
13:43:56|1920.
13:43:57|1921.33
13:43:58|1922.33
13:44:00|1925.37
13:44:02|1928.11
13:44:02|1922.07
13:44:03|1922.28
13:44:04|1921.71
13:44:05|1919.35
13:44:06|1918.8
13:44:07|1918.92
13:44:08|1918.74
13:44:09|1919.21
13:44:10|1918.95
13:44:11|1918.13
13:44:12|1917.66
13:44:13|1915.57
13:44:14|1914.35
13:44:15|1914.
13:44:16|1915.34
13:44:17|1916.75
13:44:18|1917.59
13:44:19|1915.88
13:44:20|1915.3
13:44:21|1914.97
13:44:22|1913.82
13:44:23|1913.58
13:44:24|1913.55
13:44:25|1914.93
13:44:26|1913.06
13:44:27|1913.41
13:44:28|1913.42
13:44:29|1912.3
13:44:30|1912.73
13:44:31|1912.16
13:44:32|1914.11
13:44:33|1914.34
13:44:34|1913.87
13:44:35|1913.6
13:44:36|1912.7
13:44:37|1913.5
13:44:38|1913.55
13:44:39|1913.5
13:44:40|1913.99
13:44:41|1915.04
13:44:42|1913.76
13:44:43|1914.33
13:44:44|1915.54
13:44:45|1918.14
13:44:46|1918.1
13:44:48|1918.12
13:44:49|1917.18
13:44:50|1917.78
13:44:52|1918.64
13:44:52|1917.58
13:44:53|1917.62
13:44:54|1918.68
13:44:56|1917.84
13:44:57|1920.8
13:44:58|1922.58
13:44:59|1923.04
13:45:00|1922.68
13:45:02|1922.94
13:45:02|1923.11
13:45:03|1922.23
13:45:04|1924.42
13:45:05|1925.22
13:45:06|1925.93
13:45:08|1924.5
13:45:09|1927.19
13:45:09|1924.61
13:45:11|1923.42
13:45:11|1922.54
13:45:13|1921.43
13:45:13|1922.9
13:45:15|1920.85
13:45:16|1919.46
13:45:17|1918.39
13:45:18|1918.46
13:45:19|1920.79
13:45:20|1918.49
13:45:21|1918.06
13:45:22|1916.94
13:45:23|1918.03
13:45:24|1916.82
13:45:26|1916.86
13:45:26|1915.44
13:45:27|1914.13
13:45:28|1912.
13:45:29|1912.93
13:45:30|1911.32
13:45:31|1913.22
13:45:32|1915.54
13:45:33|1915.34
13:45:34|1917.03
13:45:35|1919.5
13:45:36|1919.46
13:45:37|1917.67
13:45:38|1916.8
13:45:39|1917.14
13:45:40|1917.44
13:45:41|1916.52
13:45:42|1916.09
13:45:43|1916.07
13:45:44|1915.9
13:45:45|1915.69
13:45:46|1915.12
13:45:47|1915.33
13:45:49|1916.09
13:45:50|1916.76
13:45:52|1916.
13:45:53|1915.76
13:45:54|1915.09
13:45:55|1913.02
13:45:57|1914.47
13:45:58|1912.77
13:45:58|1911.84
13:45:59|1910.87
13:46:01|1910.51
13:46:01|1911.12
13:46:02|1909.45
13:46:04|1908.39
13:46:04|1909.09
13:46:06|1909.57
13:46:07|1910.65
13:46:07|1910.87
13:46:09|1913.21
13:46:10|1913.3
13:46:11|1913.45
13:46:11|1914.56
13:46:12|1915.27
13:46:14|1916.12
13:46:15|1917.32
13:46:15|1918.01
13:46:16|1917.9
13:46:17|1917.32
13:46:19|1915.06
13:46:19|1915.38
13:46:21|1915.55
13:46:21|1915.7
13:46:23|1919.16
13:46:23|1920.02
13:46:25|1918.38
13:46:26|1917.49
13:46:27|1916.92
13:46:27|1917.59
13:46:29|1916.65
13:46:29|1917.14
13:46:30|1917.31
13:46:31|1915.91
13:46:32|1913.88
13:46:34|1915.29
13:46:35|1915.19
13:46:36|1915.99
13:46:37|1915.87
13:46:38|1914.52
13:46:38|1914.34
13:46:40|1913.76
13:46:40|1913.6
13:46:42|1915.69
13:46:42|1916.11
13:46:44|1915.31
13:46:45|1917.24
13:46:45|1915.64
13:46:46|1916.2
13:46:47|1915.34
13:46:48|1915.87
13:46:50|1915.51
13:46:52|1916.13
13:46:53|1915.3
13:46:54|1914.03
13:46:55|1916.
13:46:56|1916.81
13:46:57|1919.12
13:46:58|1918.9
13:47:00|1922.09
13:47:00|1922.89
13:47:02|1919.84
13:47:03|1920.63
13:47:04|1921.43
13:47:05|1926.97
13:47:06|1926.86
13:47:07|1926.42
13:47:08|1926.06
13:47:09|1928.72
13:47:10|1927.77
13:47:11|1926.37
13:47:12|1927.
13:47:14|1930.02
13:47:14|1932.07
13:47:15|1933.48
13:47:16|1932.11
13:47:17|1932.55
13:47:18|1932.86
13:47:19|1934.54
13:47:20|1933.46
13:47:22|1935.49
13:47:22|1932.62
13:47:23|1933.09
13:47:25|1932.82
13:47:25|1932.39
13:47:26|1931.
13:47:27|1933.28
13:47:28|1932.39
13:47:29|1932.54
13:47:30|1930.05
13:47:31|1928.62
13:47:32|1928.92
13:47:33|1929.54
13:47:34|1930.68
13:47:35|1929.03
13:47:36|1928.53
13:47:37|1930.77
13:47:38|1928.96
13:47:39|1928.56
13:47:40|1931.83
13:47:42|1931.68
13:47:42|1931.2
13:47:43|1934.47
13:47:44|1935.12
13:47:45|1934.43
13:47:46|1934.81
13:47:48|1933.75
13:47:49|1933.41
13:47:50|1935.75
13:47:52|1935.69
13:47:53|1936.48
13:47:55|1935.27
13:47:55|1934.76
13:47:57|1934.97
13:47:58|1936.08
13:47:59|1933.86
13:48:01|1935.88
13:48:02|1935.6
13:48:03|1936.5
13:48:04|1935.2
13:48:05|1934.84
13:48:06|1934.21
13:48:07|1933.18
13:48:08|1932.14
13:48:09|1931.16
13:48:10|1934.25
13:48:11|1935.21
13:48:12|1933.98
13:48:13|1933.41
13:48:14|1932.86
13:48:15|1932.84
13:48:16|1934.
13:48:17|1933.38
13:48:18|1934.13
13:48:19|1934.51
13:48:20|1933.08
13:48:21|1934.42
13:48:22|1934.07
13:48:23|1932.44
13:48:24|1932.44
13:48:25|1931.34
13:48:26|1932.22
13:48:27|1933.09
13:48:28|1932.89
13:48:29|1934.17
13:48:30|1934.24
13:48:31|1934.13
13:48:32|1934.26
13:48:33|1935.87
13:48:34|1935.28
13:48:35|1937.36
13:48:36|1936.51
13:48:37|1937.05
13:48:38|1936.1
13:48:39|1935.97
13:48:40|1935.77
13:48:41|1937.15
13:48:42|1938.6
13:48:43|1940.38
13:48:44|1943.12
13:48:45|1943.41
13:48:46|1943.6
13:48:47|1941.42
13:48:48|1938.56
13:48:49|1940.34
13:48:50|1939.89
13:48:51|1939.98
13:48:53|1940.44
13:48:54|1940.02
13:48:56|1939.58
13:48:56|1939.92
13:48:57|1939.6
13:48:59|1940.04
13:49:00|1940.29
13:49:01|1942.67
13:49:02|1943.82
13:49:03|1944.79
13:49:04|1944.24
13:49:06|1944.28
13:49:07|1948.58
13:49:08|1952.59
13:49:09|1951.56
13:49:10|1949.9
13:49:11|1949.17
13:49:12|1950.07
13:49:13|1949.4
13:49:14|1946.59
13:49:15|1947.42
13:49:16|1947.91
13:49:17|1947.97
13:49:18|1947.37
13:49:19|1950.02
13:49:20|1947.54
13:49:21|1946.75
13:49:23|1945.95
13:49:23|1945.56
13:49:24|1944.45
13:49:26|1943.44
13:49:26|1943.56
13:49:28|1943.58
13:49:29|1941.3
13:49:29|1941.19
13:49:30|1939.5
13:49:31|1938.2
13:49:32|1938.49
13:49:33|1935.8
13:49:34|1932.22
13:49:36|1933.36
13:49:36|1936.41
13:49:37|1935.54
13:49:39|1935.58
13:49:39|1934.54
13:49:40|1935.44
13:49:41|1934.71
13:49:42|1936.35
13:49:43|1933.76
13:49:44|1933.71
13:49:45|1934.23
13:49:46|1932.63
13:49:48|1931.33
13:49:49|1931.86
13:49:50|1930.64
13:49:51|1932.81
13:49:52|1933.2
13:49:54|1933.
13:49:54|1932.63
13:49:56|1934.05
13:49:58|1932.23
13:49:59|1931.89
13:50:00|1931.03
13:50:02|1929.17
13:50:02|1926.97
13:50:04|1927.71
13:50:05|1927.7
13:50:06|1928.57
13:50:06|1928.9
13:50:07|1927.21
13:50:09|1929.75
13:50:10|1930.7
13:50:10|1931.46
13:50:12|1932.05
13:50:13|1931.09
13:50:13|1933.49
13:50:15|1933.67
13:50:16|1934.87
13:50:17|1936.57
13:50:18|1937.7
13:50:19|1937.59
13:50:20|1939.03
13:50:21|1934.41
13:50:22|1933.61
13:50:24|1934.87
13:50:24|1934.05
13:50:25|1933.13
13:50:26|1930.82
13:50:27|1930.45
13:50:29|1929.91
13:50:29|1929.58
13:50:30|1928.85
13:50:31|1929.15
13:50:33|1931.23
13:50:33|1929.18
13:50:35|1929.51
13:50:35|1928.56
13:50:37|1926.49
13:50:38|1924.91
13:50:39|1926.97
13:50:39|1926.98
13:50:40|1927.22
13:50:42|1927.33
13:50:43|1926.19
13:50:43|1926.13
13:50:45|1926.81
13:50:45|1926.11
13:50:46|1929.08
13:50:47|1930.32
13:50:48|1930.08
13:50:49|1927.96
13:50:51|1926.46
13:50:51|1926.31
13:50:52|1925.79
13:50:54|1924.
13:50:55|1924.3
13:50:57|1925.63
13:50:58|1924.2
13:50:59|1924.85
13:51:00|1923.91
13:51:01|1923.95
13:51:03|1924.62
13:51:03|1923.63
13:51:05|1922.42
13:51:06|1921.27
13:51:06|1920.
13:51:08|1919.22
13:51:09|1920.3
13:51:10|1919.16
13:51:11|1921.34
13:51:12|1920.
13:51:13|1918.99
13:51:14|1919.18
13:51:15|1916.18
13:51:16|1917.18
13:51:17|1917.38
13:51:18|1918.2
13:51:19|1918.85
13:51:20|1916.92
13:51:21|1918.84
13:51:22|1918.75
13:51:23|1919.25
13:51:24|1918.88
13:51:25|1922.25
13:51:26|1922.54
13:51:27|1922.83
13:51:28|1923.65
13:51:29|1923.03
13:51:30|1921.98
13:51:31|1922.6
13:51:32|1921.98
13:51:33|1922.98
13:51:34|1921.87
13:51:35|1920.78
13:51:36|1919.56
13:51:37|1917.03
13:51:38|1919.76
13:51:39|1919.42
13:51:40|1920.39
13:51:41|1918.75
13:51:42|1919.52
13:51:43|1919.84
13:51:44|1919.57
13:51:45|1917.64
13:51:46|1918.36
13:51:47|1918.55
13:51:48|1920.94
13:51:49|1918.04
13:51:50|1918.16
13:51:51|1918.55
13:51:52|1918.31
13:51:53|1918.57
13:51:54|1918.67
13:51:56|1918.69
13:51:57|1916.89
13:51:58|1917.6
13:51:59|1917.94
13:52:00|1916.85
13:52:01|1916.06
13:52:03|1916.42
13:52:04|1916.86
13:52:04|1917.03
13:52:06|1918.98
13:52:07|1916.48
13:52:08|1915.93
13:52:09|1916.98
13:52:10|1916.99
13:52:11|1917.68
13:52:12|1917.07
13:52:13|1918.42
13:52:14|1919.47
13:52:15|1920.16
13:52:16|1922.81
13:52:17|1923.95
13:52:18|1924.05
13:52:19|1924.48
13:52:20|1922.92
13:52:21|1922.46
13:52:22|1924.73
13:52:23|1924.32
13:52:24|1922.88
13:52:25|1923.52
13:52:26|1922.67
13:52:27|1923.52
13:52:28|1923.78
13:52:29|1924.99
13:52:30|1923.53
13:52:31|1923.71
13:52:32|1922.24
13:52:33|1920.84
13:52:34|1919.25
13:52:35|1919.8
13:52:36|1920.22
13:52:37|1920.57
13:52:38|1919.71
13:52:39|1919.06
13:52:40|1919.37
13:52:41|1919.66
13:52:42|1921.26
13:52:43|1921.75
13:52:44|1921.97
13:52:45|1919.23
13:52:46|1918.98
13:52:47|1917.35
13:52:49|1917.32
13:52:49|1916.73
13:52:50|1917.54
13:52:51|1918.17
13:52:53|1918.01
13:52:54|1917.43
13:52:54|1916.69
13:52:56|1917.79
13:52:57|1917.62
13:52:59|1917.84
13:53:00|1918.44
13:53:01|1918.93
13:53:01|1916.93
13:53:03|1917.43
13:53:04|1918.89
13:53:05|1919.18
13:53:06|1920.55
13:53:06|1920.79
13:53:07|1921.62
13:53:09|1922.69
13:53:10|1921.86
13:53:11|1922.92
13:53:12|1922.7
13:53:13|1921.08
13:53:14|1922.55
13:53:15|1922.51
13:53:16|1922.52
13:53:17|1922.72
13:53:18|1924.39
13:53:19|1925.27
13:53:19|1924.28
13:53:21|1922.71
13:53:21|1921.5
13:53:23|1922.06
13:53:24|1921.33
13:53:25|1921.94
13:53:26|1923.39
13:53:27|1924.79
13:53:28|1924.79
13:53:29|1925.76
13:53:30|1925.77
13:53:31|1925.71
13:53:32|1925.9
13:53:33|1924.9
13:53:34|1924.33
13:53:35|1925.3
13:53:36|1926.49
13:53:37|1927.15
13:53:38|1929.02
13:53:40|1928.59
13:53:41|1927.77
13:53:42|1927.39
13:53:43|1926.52
13:53:44|1926.56
13:53:45|1926.55
13:53:46|1926.72
13:53:47|1926.94
13:53:48|1928.25
13:53:49|1929.2
13:53:49|1929.38
13:53:51|1928.35
13:53:51|1929.14
13:53:53|1929.41
13:53:54|1929.38
13:53:55|1929.43
13:53:56|1929.08
13:53:58|1929.31
13:53:58|1929.99
13:53:59|1929.69
13:54:00|1931.27
13:54:02|1930.78
13:54:03|1932.45
13:54:05|1930.05
13:54:05|1928.84
13:54:06|1927.2
13:54:07|1928.07
13:54:08|1927.54
13:54:09|1926.39
13:54:10|1925.75
13:54:11|1926.39
13:54:12|1924.98
13:54:13|1924.34
13:54:14|1922.78
13:54:15|1925.43
13:54:16|1926.16
13:54:17|1926.93
13:54:18|1926.74
13:54:19|1925.24
13:54:21|1924.97
13:54:22|1925.05
13:54:23|1926.6
13:54:24|1926.3
13:54:25|1926.74
13:54:26|1927.19
13:54:27|1927.47
13:54:27|1929.4
13:54:29|1929.29
13:54:30|1929.88
13:54:31|1929.49
13:54:32|1929.13
13:54:33|1928.16
13:54:34|1929.09
13:54:35|1929.82
13:54:36|1929.24
13:54:37|1928.1
13:54:38|1928.49
13:54:38|1928.48
13:54:40|1926.53
13:54:41|1926.42
13:54:42|1927.75
13:54:43|1927.99
13:54:44|1928.
13:54:45|1928.59
13:54:46|1929.09
13:54:47|1928.91
13:54:48|1927.94
13:54:49|1928.05
13:54:50|1928.76
13:54:50|1927.92
13:54:52|1927.82
13:54:53|1925.32
13:54:54|1927.29
13:54:54|1929.66
13:54:56|1929.65
13:54:56|1929.61
13:54:59|1929.2
13:55:00|1928.69
13:55:02|1926.39
13:55:02|1925.65
13:55:03|1924.4
13:55:04|1924.27
13:55:05|1922.4
13:55:06|1922.58
13:55:07|1923.36
13:55:08|1922.9
13:55:09|1922.83
13:55:10|1921.56
13:55:11|1920.55
13:55:12|1920.86
13:55:13|1919.73
13:55:14|1919.89
13:55:15|1920.14
13:55:16|1918.
13:55:17|1917.85
13:55:18|1919.05
13:55:19|1918.98
13:55:20|1919.25
13:55:21|1918.91
13:55:22|1918.43
13:55:23|1918.97
13:55:24|1918.61
13:55:25|1919.29
13:55:26|1918.34
13:55:27|1916.83
13:55:28|1917.03
13:55:29|1916.96
13:55:31|1917.4
13:55:31|1916.87
13:55:33|1916.32
13:55:34|1918.29
13:55:35|1915.85
13:55:36|1917.03
13:55:37|1917.31
13:55:38|1917.57
13:55:39|1916.69
13:55:40|1914.93
13:55:41|1912.
13:55:42|1912.76
13:55:43|1912.58
13:55:44|1913.52
13:55:45|1912.67
13:55:46|1912.29
13:55:48|1914.07
13:55:48|1912.2
13:55:49|1913.23
13:55:50|1912.14
13:55:51|1910.96
13:55:52|1910.01
13:55:53|1910.5
13:55:54|1911.8
13:55:55|1911.46
13:55:56|1911.08
13:55:57|1910.85
13:55:58|1908.26
13:56:00|1911.21
13:56:01|1910.21
13:56:02|1909.99
13:56:03|1909.6
13:56:04|1909.23
13:56:05|1909.4
13:56:06|1910.65
13:56:07|1908.67
13:56:08|1909.63
13:56:09|1910.09
13:56:10|1908.37
13:56:11|1908.5
13:56:11|1909.36
13:56:14|1911.06
13:56:14|1911.13
13:56:15|1911.34
13:56:17|1911.1
13:56:18|1911.1
13:56:19|1911.78
13:56:20|1911.95
13:56:22|1914.43
13:56:22|1915.61
13:56:23|1916.37
13:56:24|1913.58
13:56:25|1914.
13:56:26|1913.32
13:56:27|1913.35
13:56:28|1913.45
13:56:29|1914.8
13:56:30|1914.69
13:56:31|1914.71
13:56:32|1914.22
13:56:33|1915.2
13:56:34|1916.81
13:56:35|1918.57
13:56:36|1919.68
13:56:37|1919.44
13:56:38|1919.61
13:56:39|1918.48
13:56:40|1918.52
13:56:41|1916.82
13:56:42|1915.24
13:56:43|1914.19
13:56:44|1915.06
13:56:45|1915.96
13:56:46|1916.48
13:56:47|1916.45
13:56:48|1916.1
13:56:49|1913.94
13:56:50|1913.58
13:56:51|1913.67
13:56:52|1913.35
13:56:53|1914.9
13:56:54|1915.19
13:56:55|1916.8
13:56:56|1916.42
13:56:57|1917.08
13:56:58|1919.57
13:57:00|1924.99
13:57:02|1923.47
13:57:03|1921.89
13:57:04|1920.23
13:57:06|1918.31
13:57:06|1919.23
13:57:08|1918.2
13:57:09|1919.3
13:57:10|1919.79
13:57:11|1918.02
13:57:12|1916.79
13:57:13|1917.95
13:57:14|1917.62
13:57:15|1916.55
13:57:16|1917.59
13:57:17|1918.1
13:57:18|1919.94
13:57:19|1919.67
13:57:20|1918.37
13:57:21|1918.51
13:57:21|1918.07
13:57:23|1920.25
13:57:24|1919.41
13:57:25|1919.69
13:57:26|1919.51
13:57:27|1919.83
13:57:28|1919.48
13:57:29|1922.21
13:57:30|1922.74
13:57:31|1921.07
13:57:32|1919.07
13:57:33|1921.08
13:57:34|1919.75
13:57:36|1921.21
13:57:36|1922.82
13:57:37|1922.51
13:57:38|1921.4
13:57:39|1922.35
13:57:40|1924.27
13:57:41|1923.5
13:57:42|1924.31
13:57:43|1923.68
13:57:44|1922.64
13:57:45|1923.69
13:57:46|1926.6
13:57:47|1926.13
13:57:48|1926.13
13:57:49|1924.96
13:57:50|1925.48
13:57:51|1927.02
13:57:52|1926.39
13:57:53|1925.48
13:57:55|1927.03
13:57:56|1925.61
13:57:57|1923.81
13:57:58|1923.44
13:57:59|1924.04
13:57:59|1923.4
13:58:02|1923.28
13:58:03|1921.25
13:58:05|1919.49
13:58:05|1919.33
13:58:07|1917.55
13:58:08|1919.46
13:58:09|1917.61
13:58:10|1917.67
13:58:11|1917.09
13:58:12|1918.13
13:58:13|1918.2
13:58:14|1916.97
13:58:15|1917.28
13:58:16|1916.81
13:58:17|1917.83
13:58:19|1918.41
13:58:19|1917.71
13:58:20|1917.22
13:58:21|1917.75
13:58:23|1917.7
13:58:23|1916.61
13:58:24|1916.95
13:58:25|1916.48
13:58:26|1916.6
13:58:27|1918.28
13:58:28|1917.22
13:58:29|1918.01
13:58:30|1918.49
13:58:31|1917.59
13:58:32|1915.64
13:58:33|1916.81
13:58:34|1916.66
13:58:35|1915.55
13:58:36|1916.09
13:58:37|1916.37
13:58:38|1916.9
13:58:39|1916.94
13:58:40|1916.7
13:58:41|1916.3
13:58:42|1916.31
13:58:43|1915.
13:58:44|1914.81
13:58:45|1913.15
13:58:46|1914.46
13:58:47|1914.94
13:58:48|1916.85
13:58:49|1916.82
13:58:50|1916.57
13:58:51|1916.
13:58:52|1915.99
13:58:53|1916.21
13:58:54|1916.2
13:58:55|1915.8
13:58:56|1915.35
13:58:57|1915.05
13:58:58|1916.09
13:58:59|1914.88
13:59:00|1914.89
13:59:02|1913.6
13:59:03|1915.09
13:59:05|1915.27
13:59:05|1914.72
13:59:06|1915.22
13:59:08|1913.58
13:59:09|1911.8
13:59:11|1909.04
13:59:12|1909.47
13:59:13|1910.23
13:59:13|1910.11
13:59:14|1909.22
13:59:16|1908.96
13:59:17|1909.04
13:59:18|1908.97
13:59:19|1907.43
13:59:20|1908.24
13:59:21|1907.86
13:59:22|1907.55
13:59:23|1907.39
13:59:24|1908.67
13:59:25|1908.63
13:59:26|1907.35
13:59:27|1906.79
13:59:28|1908.24
13:59:29|1911.18
13:59:30|1909.22
13:59:31|1907.38
13:59:32|1909.83
13:59:33|1910.69
13:59:34|1911.6
13:59:35|1909.64
13:59:37|1907.85
13:59:37|1908.17
13:59:38|1908.53
13:59:40|1908.46
13:59:40|1909.06
13:59:41|1911.21
13:59:42|1911.4
13:59:44|1911.83
13:59:45|1910.6
13:59:46|1909.8
13:59:47|1909.24
13:59:47|1908.79
13:59:48|1909.61
13:59:49|1911.08
13:59:51|1910.05
13:59:51|1911.09
13:59:52|1909.79
13:59:53|1908.31
13:59:54|1909.45
13:59:56|1908.82
13:59:57|1908.22
13:59:58|1908.29
13:59:59|1909.11
13:59:59|1909.12
14:00:00|1908.42
14:00:01|1906.46
14:00:03|1907.67
14:00:04|1907.85
14:00:06|1908.47
14:00:07|1908.
14:00:08|1909.13
14:00:09|1909.69
14:00:09|1910.
14:00:11|1908.59
14:00:12|1909.13
14:00:12|1908.29
14:00:14|1908.89
14:00:15|1909.66
14:00:16|1909.13
14:00:17|1906.31
14:00:18|1904.05
14:00:18|1904.
14:00:20|1904.78
14:00:21|1903.66
14:00:22|1903.79
14:00:23|1902.77
14:00:24|1901.18
14:00:25|1901.33
14:00:26|1900.84
14:00:27|1900.54
14:00:28|1901.74
14:00:29|1903.25
14:00:30|1901.78
14:00:31|1901.7
14:00:32|1901.91
14:00:33|1901.42
14:00:34|1901.47
14:00:35|1901.02
14:00:36|1900.93
14:00:38|1900.46
14:00:39|1900.76
14:00:40|1903.48
14:00:41|1904.2
14:00:42|1903.1
14:00:43|1901.94
14:00:44|1900.88
14:00:45|1900.78
14:00:46|1901.33
14:00:47|1900.46
14:00:48|1902.61
14:00:49|1902.18
14:00:50|1902.15
14:00:51|1903.56
14:00:52|1902.35
14:00:53|1901.91
14:00:54|1902.04
14:00:55|1900.
14:00:56|1901.11
14:00:57|1900.22
14:00:58|1901.36
14:00:59|1902.53
14:01:00|1901.4
14:01:01|1900.44
14:01:02|1901.37
14:01:04|1898.26
14:01:06|1899.02
14:01:06|1899.04
14:01:08|1900.
14:01:09|1898.71
14:01:10|1899.84
14:01:12|1898.98
14:01:13|1899.17
14:01:14|1899.01
14:01:15|1898.52
14:01:16|1898.22
14:01:17|1898.59
14:01:18|1898.75
14:01:19|1900.44
14:01:20|1900.87
14:01:21|1901.42
14:01:22|1902.33
14:01:23|1902.31
14:01:24|1901.43
14:01:25|1902.11
14:01:27|1904.15
14:01:27|1903.99
14:01:29|1904.
14:01:30|1903.85
14:01:31|1903.07
14:01:32|1902.81
14:01:33|1902.02
14:01:34|1902.28
14:01:35|1901.61
14:01:36|1901.64
14:01:37|1902.31
14:01:38|1901.57
14:01:39|1901.1
14:01:40|1900.48
14:01:40|1900.73
14:01:42|1900.53
14:01:43|1900.15
14:01:44|1901.21
14:01:45|1900.47
14:01:46|1898.3
14:01:47|1897.87
14:01:48|1896.66
14:01:49|1898.58
14:01:50|1899.9
14:01:51|1898.28
14:01:52|1896.89
14:01:53|1896.15
14:01:54|1896.02
14:01:55|1896.32
14:01:56|1897.14
14:01:57|1898.39
14:01:58|1898.32
14:01:59|1898.1
14:02:00|1898.19
14:02:01|1897.25
14:02:02|1897.92
14:02:04|1898.55
14:02:05|1897.02
14:02:06|1897.93
14:02:07|1898.72
14:02:08|1898.27
14:02:09|1899.31
14:02:10|1898.73
14:02:11|1897.85
14:02:12|1898.15
14:02:13|1898.36
14:02:14|1898.31
14:02:15|1898.74
14:02:16|1899.36
14:02:17|1898.04
14:02:18|1897.92
14:02:19|1897.92
14:02:20|1897.58
14:02:21|1896.32
14:02:22|1895.5
14:02:23|1896.32
14:02:24|1896.64
14:02:25|1896.3
14:02:26|1894.55
14:02:27|1895.8
14:02:28|1894.65
14:02:29|1894.43
14:02:30|1894.
14:02:31|1894.22
14:02:32|1892.45
14:02:34|1892.2
14:02:35|1892.06
14:02:36|1893.37
14:02:38|1894.74
14:02:38|1894.11
14:02:39|1894.99
14:02:40|1892.91
14:02:41|1893.72
14:02:42|1892.85
14:02:43|1893.49
14:02:44|1893.26
14:02:45|1893.49
14:02:46|1893.8
14:02:47|1893.35
14:02:48|1893.32
14:02:49|1893.78
14:02:50|1894.27
14:02:51|1895.5
14:02:52|1896.5
14:02:53|1897.63
14:02:55|1898.82
14:02:56|1898.93
14:02:57|1899.99
14:02:58|1900.39
14:02:59|1901.69
14:03:00|1902.04
14:03:01|1901.75
14:03:01|1902.59
14:03:03|1900.28
14:03:05|1900.16
14:03:05|1900.19
14:03:07|1900.45
14:03:08|1900.46
14:03:10|1904.17
14:03:11|1905.53
14:03:12|1905.02
14:03:13|1905.09
14:03:14|1903.63
14:03:15|1904.
14:03:16|1903.91
14:03:17|1904.94
14:03:18|1909.46
14:03:19|1912.5
14:03:20|1911.45
14:03:21|1911.74
14:03:22|1910.76
14:03:23|1910.09
14:03:25|1913.7
14:03:26|1912.74
14:03:27|1912.6
14:03:28|1911.44
14:03:29|1912.05
14:03:30|1909.24
14:03:31|1910.08
14:03:32|1910.54
14:03:33|1910.1
14:03:34|1910.64
14:03:35|1910.52
14:03:36|1911.45
14:03:37|1911.1
14:03:38|1910.94
14:03:39|1910.85
14:03:40|1910.77
14:03:41|1909.7
14:03:42|1911.67
14:03:43|1910.05
14:03:44|1908.6
14:03:45|1909.4
14:03:46|1909.82
14:03:47|1910.03
14:03:48|1911.08
14:03:49|1911.88
14:03:50|1912.99
14:03:51|1913.83
14:03:52|1913.9
14:03:53|1913.51
14:03:54|1912.65
14:03:55|1912.42
14:03:56|1912.65
14:03:57|1913.06
14:03:58|1913.92
14:03:59|1913.45
14:04:00|1913.22
14:04:01|1912.67
14:04:02|1913.08
14:04:03|1912.41
14:04:05|1911.86
14:04:07|1912.26
14:04:07|1913.93
14:04:08|1912.99
14:04:10|1913.6
14:04:12|1914.32
14:04:12|1915.66
14:04:13|1916.91
14:04:14|1916.74
14:04:15|1914.81
14:04:16|1914.62
14:04:17|1913.15
14:04:19|1913.11
14:04:20|1912.69
14:04:21|1913.32
14:04:22|1913.76
14:04:23|1913.46
14:04:24|1913.35
14:04:25|1913.89
14:04:26|1914.48
14:04:27|1914.73
14:04:28|1913.45
14:04:29|1912.13
14:04:30|1910.37
14:04:31|1908.23
14:04:32|1906.91
14:04:33|1906.
14:04:34|1907.26
14:04:34|1906.55
14:04:36|1907.44
14:04:36|1908.05
14:04:37|1907.05
14:04:39|1906.79
14:04:40|1907.
14:04:41|1906.01
14:04:42|1906.23
14:04:43|1905.38
14:04:43|1906.72
14:04:46|1905.71
14:04:46|1906.6
14:04:47|1907.68
14:04:48|1906.34
14:04:49|1907.29
14:04:50|1906.33
14:04:51|1907.05
14:04:53|1905.93
14:04:53|1905.42
14:04:55|1907.72
14:04:56|1908.02
14:04:57|1907.26
14:04:58|1908.41
14:04:59|1906.8
14:05:00|1906.3
14:05:01|1906.33
14:05:03|1904.85
14:05:03|1904.36
14:05:04|1903.74
14:05:06|1906.27
14:05:07|1907.09
14:05:08|1908.77
14:05:10|1907.76
14:05:10|1907.7
14:05:11|1908.45
14:05:13|1908.72
14:05:15|1910.62
14:05:15|1911.35
14:05:16|1911.19
14:05:17|1912.17
14:05:18|1912.01
14:05:19|1915.
14:05:21|1914.2
14:05:22|1912.72
14:05:22|1912.68
14:05:24|1912.16
14:05:25|1912.23
14:05:26|1913.29
14:05:27|1913.14
14:05:28|1913.27
14:05:28|1914.18
14:05:30|1914.4
14:05:31|1913.36
14:05:32|1914.36
14:05:33|1913.67
14:05:34|1913.93
14:05:35|1914.55
14:05:36|1914.79
14:05:37|1914.53
14:05:38|1914.1
14:05:39|1913.88
14:05:40|1913.16
14:05:41|1914.28
14:05:42|1914.59
14:05:43|1914.87
14:05:44|1913.44
14:05:45|1914.52
14:05:46|1913.7
14:05:47|1914.56
14:05:48|1913.92
14:05:49|1914.55
14:05:50|1914.28
14:05:51|1913.94
14:05:52|1914.07
14:05:52|1913.95
14:05:54|1913.71
14:05:54|1914.14
14:05:56|1914.5
14:05:57|1913.75
14:05:59|1913.9
14:05:59|1913.89
14:06:00|1913.89
14:06:01|1914.32
14:06:02|1914.53
14:06:03|1914.58
14:06:04|1914.64
14:06:06|1914.07
14:06:07|1914.36
14:06:08|1914.33
14:06:10|1912.18
14:06:10|1912.66
14:06:12|1914.65
14:06:13|1914.69
14:06:14|1915.
14:06:15|1916.66
14:06:15|1917.95
14:06:17|1918.55
14:06:18|1919.1
14:06:20|1918.21
14:06:20|1919.22
14:06:21|1919.22
14:06:22|1920.29
14:06:23|1921.08
14:06:24|1919.53
14:06:25|1919.99
14:06:26|1919.23
14:06:27|1919.98
14:06:29|1919.38
14:06:30|1919.4
14:06:31|1919.08
14:06:32|1919.72
14:06:33|1919.84
14:06:33|1919.83
14:06:35|1918.42
14:06:37|1919.99
14:06:38|1919.56
14:06:39|1918.7
14:06:40|1916.71
14:06:41|1915.37
14:06:42|1915.93
14:06:43|1916.62
14:06:44|1916.72
14:06:45|1917.26
14:06:46|1917.2
14:06:47|1918.31
14:06:48|1919.23
14:06:49|1918.54
14:06:50|1917.06
14:06:51|1917.49
14:06:52|1917.16
14:06:53|1917.39
14:06:54|1917.14
14:06:55|1917.04
14:06:56|1917.15
14:06:57|1917.17
14:06:58|1918.12
14:06:59|1916.9
14:07:00|1916.34
14:07:01|1916.27
14:07:02|1914.49
14:07:03|1913.85
14:07:04|1912.83
14:07:05|1912.6
14:07:06|1913.46
14:07:08|1913.44
14:07:09|1913.72
14:07:10|1913.7
14:07:11|1913.42
14:07:13|1911.49
14:07:14|1911.63
14:07:14|1911.84
14:07:16|1913.
14:07:17|1914.89
14:07:19|1916.6
14:07:20|1916.3
14:07:21|1916.77
14:07:22|1915.17
14:07:23|1914.82
14:07:24|1915.52
14:07:26|1915.49
14:07:26|1916.57
14:07:27|1917.5
14:07:29|1918.36
14:07:29|1918.36
14:07:30|1917.86
14:07:31|1917.56
14:07:33|1919.76
14:07:34|1919.87
14:07:35|1919.71
14:07:36|1920.5
14:07:37|1920.5
14:07:38|1920.5
14:07:39|1920.79
14:07:40|1920.86
14:07:41|1920.01
14:07:42|1920.01
14:07:43|1920.47
14:07:44|1922.84
14:07:45|1925.43
14:07:46|1925.33
14:07:47|1924.72
14:07:48|1925.81
14:07:49|1928.22
14:07:50|1927.48
14:07:52|1926.72
14:07:52|1926.67
14:07:54|1925.89
14:07:55|1926.08
14:07:55|1926.11
14:07:56|1925.96
14:07:58|1925.5
14:07:58|1925.25
14:07:59|1926.18
14:08:00|1927.17
14:08:01|1928.22
14:08:03|1928.85
14:08:03|1925.6
14:08:05|1924.67
14:08:06|1926.14
14:08:07|1926.2
14:08:08|1926.11
14:08:10|1926.14
14:08:11|1924.86
14:08:13|1923.9
14:08:14|1923.89
14:08:15|1924.01
14:08:16|1923.63
14:08:17|1923.07
14:08:19|1921.87
14:08:20|1923.46
14:08:21|1922.08
14:08:23|1923.25
14:08:24|1922.15
14:08:25|1922.52
14:08:26|1922.63
14:08:28|1921.3
14:08:28|1921.
14:08:29|1920.55
14:08:30|1919.97
14:08:31|1920.51
14:08:32|1923.
14:08:33|1923.78
14:08:34|1922.95
14:08:35|1921.82
14:08:36|1921.75
14:08:37|1922.54
14:08:38|1922.72
14:08:39|1922.06
14:08:40|1923.14
14:08:41|1923.49
14:08:42|1924.05
14:08:43|1924.
14:08:44|1924.22
14:08:45|1924.31
14:08:46|1926.14
14:08:47|1925.96
14:08:48|1926.15
14:08:49|1925.58
14:08:50|1925.32
14:08:51|1925.04
14:08:52|1924.47
14:08:53|1924.67
14:08:54|1924.15
14:08:55|1924.67
14:08:56|1925.14
14:08:57|1926.49
14:08:58|1926.61
14:08:59|1927.81
14:09:00|1927.2
14:09:02|1928.3
14:09:04|1928.27
14:09:04|1928.77
14:09:05|1928.06
14:09:06|1927.18
14:09:07|1927.44
14:09:09|1931.95
14:09:10|1932.07
14:09:12|1930.55
14:09:13|1930.78
14:09:13|1931.05
14:09:15|1931.08
14:09:17|1931.25
14:09:17|1930.36
14:09:19|1927.68
14:09:20|1927.47
14:09:20|1926.66
14:09:22|1927.61
14:09:23|1928.34
14:09:24|1927.97
14:09:25|1927.78
14:09:26|1928.71
14:09:27|1928.72
14:09:28|1928.16
14:09:29|1930.14
14:09:30|1930.44
14:09:31|1928.89
14:09:32|1928.3
14:09:33|1928.06
14:09:34|1930.82
14:09:35|1930.09
14:09:35|1928.77
14:09:37|1927.83
14:09:38|1928.54
14:09:39|1928.54
14:09:40|1931.08
14:09:41|1930.51
14:09:42|1930.64
14:09:43|1932.34
14:09:44|1933.28
14:09:44|1933.7
14:09:46|1933.3
14:09:47|1933.72
14:09:48|1934.3
14:09:49|1935.17
14:09:50|1934.03
14:09:51|1936.
14:09:52|1935.81
14:09:52|1934.64
14:09:54|1935.85
14:09:55|1935.79
14:09:56|1936.06
14:09:57|1935.07
14:09:58|1934.63
14:09:59|1934.29
14:10:00|1934.93
14:10:00|1935.23
14:10:02|1933.91
14:10:03|1935.34
14:10:04|1934.51
14:10:05|1933.81
14:10:06|1934.67
14:10:06|1935.73
14:10:08|1937.7
14:10:10|1936.97
14:10:10|1937.2
14:10:11|1936.6
14:10:13|1935.74
14:10:14|1935.92
14:10:15|1935.6
14:10:16|1934.41
14:10:18|1932.87
14:10:18|1931.99
14:10:19|1931.75
14:10:20|1932.43
14:10:22|1932.37
14:10:23|1931.46
14:10:24|1932.19
14:10:24|1932.37
14:10:26|1932.64
14:10:27|1932.59
14:10:28|1931.27
14:10:29|1931.78
14:10:29|1930.84
14:10:31|1931.68
14:10:32|1931.79
14:10:33|1932.47
14:10:34|1931.99
14:10:35|1931.81
14:10:37|1931.61
14:10:37|1931.63
14:10:38|1929.72
14:10:39|1928.98
14:10:40|1929.11
14:10:41|1929.54
14:10:42|1929.65
14:10:43|1929.65
14:10:44|1928.83
14:10:45|1929.34
14:10:46|1929.23
14:10:48|1929.38
14:10:48|1930.67
14:10:49|1930.15
14:10:50|1929.24
14:10:51|1929.79
14:10:52|1929.81
14:10:53|1930.39
14:10:54|1931.6
14:10:55|1931.3
14:10:56|1930.85
14:10:57|1930.05
14:10:58|1930.19
14:10:59|1931.7
14:11:00|1931.46
14:11:01|1932.23
14:11:02|1931.84
14:11:03|1932.
14:11:05|1931.52
14:11:05|1932.34
14:11:06|1932.67
14:11:07|1931.87
14:11:08|1931.26
14:11:09|1931.22
14:11:11|1930.91
14:11:13|1931.22
14:11:13|1931.38
14:11:14|1931.27
14:11:15|1932.83
14:11:17|1933.25
14:11:17|1933.26
14:11:18|1933.53
14:11:19|1933.53
14:11:20|1932.68
14:11:21|1932.96
14:11:23|1934.04
14:11:24|1934.01
14:11:26|1934.29
14:11:26|1934.34
14:11:27|1935.34
14:11:28|1936.45
14:11:29|1937.09
14:11:30|1936.94
14:11:31|1936.72
14:11:32|1935.84
14:11:33|1935.21
14:11:34|1935.49
14:11:35|1936.65
14:11:36|1936.92
14:11:38|1937.96
14:11:39|1938.38
14:11:40|1938.83
14:11:41|1938.
14:11:42|1939.5
14:11:43|1937.17
14:11:44|1936.56
14:11:45|1937.26
14:11:46|1937.93
14:11:47|1938.44
14:11:48|1938.94
14:11:49|1938.09
14:11:50|1937.09
14:11:51|1936.68
14:11:51|1935.23
14:11:53|1935.63
14:11:54|1936.18
14:11:55|1937.13
14:11:56|1937.82
14:11:56|1938.04
14:11:58|1937.14
14:11:59|1937.96
14:12:00|1937.91
14:12:01|1938.81
14:12:02|1938.02
14:12:03|1937.3
14:12:03|1937.41
14:12:05|1937.7
14:12:06|1937.3
14:12:07|1937.76
14:12:08|1939.22
14:12:09|1939.26
14:12:10|1939.66
14:12:12|1939.88
14:12:13|1940.27
14:12:15|1940.05
14:12:16|1939.46
14:12:17|1939.69
14:12:18|1939.7
14:12:19|1939.97
14:12:20|1941.2
14:12:21|1941.99
14:12:22|1943.15
14:12:23|1943.35
14:12:24|1945.
14:12:25|1943.65
14:12:26|1942.89
14:12:27|1944.18
14:12:29|1943.48
14:12:29|1942.67
14:12:30|1943.12
14:12:32|1944.99
14:12:32|1943.81
14:12:33|1945.19
14:12:34|1945.94
14:12:35|1949.22
14:12:36|1948.42
14:12:37|1947.21
14:12:38|1946.49
14:12:39|1947.36
14:12:40|1947.16
14:12:41|1949.01
14:12:42|1948.78
14:12:43|1950.
14:12:44|1950.
14:12:45|1950.
14:12:47|1950.
14:12:47|1949.99
14:12:48|1949.25
14:12:49|1948.66
14:12:51|1945.71
14:12:52|1947.26
14:12:53|1947.1
14:12:54|1946.15
14:12:55|1945.77
14:12:56|1945.87
14:12:57|1944.61
14:12:58|1944.12
14:12:59|1945.64
14:13:00|1947.36
14:13:01|1949.03
14:13:03|1950.
14:13:03|1947.6
14:13:05|1948.06
14:13:05|1948.94
14:13:06|1946.78
14:13:07|1947.51
14:13:08|1946.67
14:13:09|1947.39
14:13:10|1947.9
14:13:12|1950.37
14:13:13|1948.98
14:13:15|1948.95
14:13:16|1948.64
14:13:17|1950.84
14:13:17|1949.
14:13:19|1948.44
14:13:20|1949.25
14:13:21|1950.15
14:13:21|1949.74
14:13:23|1949.41
14:13:24|1949.43
14:13:25|1949.02
14:13:25|1949.04
14:13:27|1948.18
14:13:28|1947.39
14:13:29|1947.12
14:13:30|1947.19
14:13:31|1946.86
14:13:31|1946.99
14:13:32|1945.92
14:13:34|1946.34
14:13:35|1944.55
14:13:35|1943.
14:13:37|1943.4
14:13:38|1943.27
14:13:39|1942.96
14:13:40|1942.98
14:13:41|1944.23
14:13:42|1944.61
14:13:43|1945.55
14:13:44|1944.58
14:13:45|1942.18
14:13:47|1941.57
14:13:47|1942.18
14:13:49|1941.81
14:13:50|1942.95
14:13:50|1942.95
14:13:52|1942.92
14:13:53|1943.01
14:13:54|1943.34
14:13:55|1943.15
14:13:56|1942.61
14:13:58|1942.78
14:13:58|1943.06
14:14:00|1944.18
14:14:00|1943.31
14:14:02|1943.3
14:14:02|1942.4
14:14:03|1943.68
14:14:05|1945.
14:14:05|1945.4
14:14:06|1945.02
14:14:08|1945.96
14:14:08|1945.65
14:14:09|1945.82
14:14:11|1945.01
14:14:12|1944.79
14:14:14|1947.65
14:14:15|1947.12
14:14:16|1947.86
14:14:18|1947.78
14:14:19|1945.38
14:14:21|1945.07
14:14:21|1943.89
14:14:23|1944.12
14:14:24|1944.62
14:14:24|1944.39
14:14:26|1945.66
14:14:27|1945.02
14:14:27|1943.95
14:14:28|1944.94
14:14:29|1945.
14:14:31|1944.
14:14:32|1940.99
14:14:33|1940.24
14:14:33|1940.01
14:14:35|1939.32
14:14:35|1939.67
14:14:37|1939.16
14:14:37|1937.3
14:14:38|1939.73
14:14:40|1939.09
14:14:41|1939.1
14:14:42|1941.04
14:14:43|1939.92
14:14:44|1937.57
14:14:45|1938.14
14:14:46|1937.99
14:14:47|1937.86
14:14:48|1938.71
14:14:49|1937.59
14:14:50|1938.79
14:14:51|1938.25
14:14:52|1938.26
14:14:53|1938.2
14:14:54|1938.35
14:14:55|1938.78
14:14:56|1939.01
14:14:57|1939.45
14:14:58|1938.85
14:14:59|1938.4
14:15:00|1939.99
14:15:01|1941.58
14:15:02|1940.66
14:15:03|1940.91
14:15:04|1937.92
14:15:05|1937.3
14:15:06|1937.39
14:15:07|1936.23
14:15:08|1935.
14:15:09|1935.98
14:15:10|1935.39
14:15:11|1936.15
14:15:12|1934.68
14:15:14|1937.31
14:15:15|1936.24
14:15:17|1935.57
14:15:17|1935.31
14:15:19|1933.91
14:15:21|1933.11
14:15:21|1933.9
14:15:22|1933.73
14:15:24|1934.68
14:15:24|1934.6
14:15:25|1935.04
14:15:26|1935.5
14:15:28|1934.8
14:15:29|1937.59
14:15:31|1939.32
14:15:31|1940.97
14:15:32|1941.75
14:15:33|1941.47
14:15:34|1940.33
14:15:36|1940.06
14:15:37|1941.12
14:15:38|1941.41
14:15:39|1942.35
14:15:40|1941.13
14:15:41|1941.03
14:15:42|1940.59
14:15:43|1940.36
14:15:44|1941.03
14:15:45|1939.58
14:15:46|1941.64
14:15:47|1940.55
14:15:48|1941.74
14:15:49|1943.17
14:15:50|1943.09
14:15:51|1944.
14:15:52|1944.61
14:15:53|1943.44
14:15:54|1945.
14:15:55|1945.22
14:15:56|1946.7
14:15:57|1947.07
14:15:59|1947.88
14:15:59|1949.25
14:16:00|1947.83
14:16:02|1948.57
14:16:02|1948.72
14:16:04|1949.9
14:16:04|1949.99
14:16:05|1950.
14:16:06|1948.4
14:16:07|1947.83
14:16:08|1947.49
14:16:10|1948.37
14:16:10|1948.51
14:16:12|1949.75
14:16:13|1944.44
14:16:15|1946.3
14:16:16|1948.27
14:16:16|1950.36
14:16:17|1950.
14:16:19|1949.3
14:16:21|1950.68
14:16:21|1950.01
14:16:23|1950.28
14:16:24|1950.36
14:16:26|1949.85
14:16:26|1950.03
14:16:27|1951.5
14:16:28|1952.
14:16:29|1951.12
14:16:30|1950.22
14:16:31|1949.66
14:16:32|1948.29
14:16:34|1949.14
14:16:36|1948.16
14:16:36|1947.47
14:16:37|1946.47
14:16:38|1945.83
14:16:39|1945.42
14:16:40|1944.25
14:16:41|1945.14
14:16:42|1944.75
14:16:43|1944.5
14:16:44|1943.65
14:16:45|1943.47
14:16:46|1943.3
14:16:47|1943.9
14:16:48|1945.34
14:16:49|1945.43
14:16:50|1947.
14:16:51|1946.17
14:16:52|1946.
14:16:53|1943.5
14:16:54|1941.47
14:16:55|1941.51
14:16:56|1941.87
14:16:57|1942.15
14:16:58|1942.15
14:16:59|1942.85
14:17:00|1945.48
14:17:01|1942.95
14:17:02|1943.09
14:17:03|1944.08
14:17:04|1943.62
14:17:05|1941.69
14:17:07|1940.67
14:17:08|1940.09
14:17:08|1939.79
14:17:10|1941.05
14:17:11|1939.94
14:17:11|1938.98
14:17:13|1938.84
14:17:15|1941.55
14:17:16|1940.24
14:17:18|1937.8
14:17:19|1936.03
14:17:20|1935.01
14:17:20|1937.02
14:17:22|1938.38
14:17:24|1938.77
14:17:25|1939.15
14:17:26|1937.32
14:17:27|1938.27
14:17:28|1940.67
14:17:29|1940.26
14:17:31|1938.8
14:17:31|1938.2
14:17:32|1939.51
14:17:33|1938.81
14:17:34|1936.97
14:17:35|1937.87
14:17:36|1938.83
14:17:37|1938.31
14:17:38|1936.
14:17:39|1935.79
14:17:40|1936.9
14:17:41|1937.56
14:17:43|1939.1
14:17:45|1940.02
14:17:46|1940.02
14:17:47|1939.4
14:17:48|1938.79
14:17:49|1939.01
14:17:50|1939.07
14:17:50|1938.86
14:17:52|1938.97
14:17:53|1938.95
14:17:54|1936.73
14:17:54|1937.45
14:17:56|1936.5
14:17:57|1936.46
14:17:58|1936.75
14:17:59|1937.02
14:18:00|1936.98
14:18:01|1937.52
14:18:01|1938.77
14:18:03|1940.49
14:18:04|1939.97
14:18:05|1940.84
14:18:06|1939.89
14:18:07|1940.26
14:18:08|1941.
14:18:09|1940.78
14:18:09|1939.91
14:18:11|1941.83
14:18:12|1943.1
14:18:13|1946.17
14:18:14|1944.66
14:18:16|1944.72
14:18:17|1949.21
14:18:19|1946.64
14:18:19|1946.7
14:18:20|1945.57
14:18:21|1948.18
14:18:22|1946.08
14:18:23|1946.65
14:18:24|1946.77
14:18:25|1946.92
14:18:26|1945.82
14:18:27|1946.21
14:18:28|1946.1
14:18:29|1945.87
14:18:30|1947.13
14:18:31|1946.78
14:18:32|1946.4
14:18:33|1944.82
14:18:35|1944.74
14:18:36|1944.05
14:18:37|1942.65
14:18:38|1942.58
14:18:39|1942.2
14:18:40|1942.02
14:18:41|1940.84
14:18:42|1940.74
14:18:43|1942.74
14:18:43|1941.56
14:18:44|1941.98
14:18:46|1941.36
14:18:47|1940.19
14:18:48|1940.75
14:18:49|1939.6
14:18:50|1939.44
14:18:51|1938.89
14:18:52|1938.22
14:18:53|1939.53
14:18:54|1938.81
14:18:55|1940.43
14:18:55|1940.78
14:18:57|1941.55
14:18:57|1941.29
14:18:59|1942.06
14:19:00|1940.92
14:19:01|1940.44
14:19:02|1941.87
14:19:03|1944.37
14:19:04|1944.11
14:19:05|1943.26
14:19:05|1943.62
14:19:07|1943.3
14:19:08|1943.11
14:19:08|1943.09
14:19:10|1942.91
14:19:11|1942.18
14:19:12|1943.59
14:19:13|1942.82
14:19:14|1943.79
14:19:15|1945.45
14:19:17|1947.88
14:19:17|1947.97
14:19:19|1948.2
14:19:21|1948.27
14:19:21|1949.24
14:19:23|1948.89
14:19:24|1949.52
14:19:25|1948.19
14:19:27|1947.12
14:19:28|1947.24
14:19:29|1947.17
14:19:30|1946.74
14:19:31|1947.65
14:19:32|1946.96
14:19:33|1946.66
14:19:34|1947.4
14:19:35|1947.4
14:19:36|1949.
14:19:37|1948.8
14:19:38|1947.97
14:19:39|1947.37
14:19:40|1948.26
14:19:41|1948.01
14:19:42|1947.54
14:19:43|1946.98
14:19:44|1948.04
14:19:45|1947.83
14:19:46|1948.98
14:19:47|1948.75
14:19:48|1948.67
14:19:49|1948.43
14:19:50|1949.33
14:19:51|1951.9
14:19:52|1950.
14:19:53|1950.02
14:19:54|1949.51
14:19:55|1949.37
14:19:56|1949.09
14:19:57|1948.43
14:19:58|1949.36
14:19:59|1949.24
14:20:00|1947.63
14:20:01|1949.37
14:20:02|1949.38
14:20:03|1949.19
14:20:04|1947.81
14:20:05|1945.9
14:20:06|1945.4
14:20:07|1945.82
14:20:08|1946.17
14:20:09|1947.12
14:20:10|1947.56
14:20:11|1947.06
14:20:12|1946.78
14:20:13|1947.56
14:20:14|1947.34
14:20:15|1948.
14:20:16|1948.46
14:20:18|1947.9
14:20:19|1948.15
14:20:20|1949.
14:20:21|1948.46
14:20:22|1949.32
14:20:23|1948.24
14:20:24|1947.82
14:20:26|1948.57
14:20:27|1950.21
14:20:27|1950.79
14:20:29|1950.36
14:20:30|1950.96
14:20:31|1951.3
14:20:32|1951.65
14:20:33|1952.88
14:20:34|1952.93
14:20:35|1952.04
14:20:36|1952.85
14:20:37|1952.42
14:20:38|1952.09
14:20:39|1952.5
14:20:40|1952.21
14:20:41|1951.25
14:20:42|1952.56
14:20:43|1953.4
14:20:44|1954.48
14:20:45|1954.41
14:20:46|1953.09
14:20:47|1953.77
14:20:48|1953.21
14:20:49|1953.
14:20:50|1951.63
14:20:51|1952.27
14:20:52|1951.9
14:20:53|1952.95
14:20:54|1951.67
14:20:55|1953.52
14:20:56|1954.
14:20:57|1953.19
14:20:58|1953.18
14:20:59|1952.39
14:21:00|1951.72
14:21:01|1949.78
14:21:02|1949.94
14:21:03|1948.51
14:21:04|1949.28
14:21:05|1951.
14:21:06|1950.36
14:21:07|1950.55
14:21:08|1950.56
14:21:09|1951.21
14:21:10|1950.62
14:21:11|1949.34
14:21:12|1949.27
14:21:13|1950.01
14:21:14|1951.34
14:21:15|1950.33
14:21:16|1949.94
14:21:17|1948.75
14:21:19|1948.06
14:21:20|1948.55
14:21:21|1948.23
14:21:22|1948.58
14:21:23|1949.34
14:21:24|1948.5
14:21:26|1948.39
14:21:27|1947.94
14:21:27|1948.79
14:21:29|1948.33
14:21:30|1948.58
14:21:31|1947.13
14:21:32|1947.34
14:21:33|1947.45
14:21:34|1946.07
14:21:35|1947.44
14:21:36|1945.99
14:21:37|1946.67
14:21:38|1946.65
14:21:39|1946.51
14:21:40|1945.94
14:21:41|1946.96
14:21:42|1946.12
14:21:43|1946.62
14:21:44|1947.38
14:21:45|1947.03
14:21:46|1948.06
14:21:47|1947.74
14:21:48|1947.86
14:21:50|1947.52
14:21:50|1946.75
14:21:51|1947.06
14:21:52|1946.5
14:21:53|1947.6
14:21:54|1949.63
14:21:55|1949.36
14:21:56|1948.88
14:21:57|1949.74
14:21:58|1950.78
14:21:59|1950.55
14:22:00|1950.76
14:22:01|1950.16
14:22:02|1948.52
14:22:03|1948.57
14:22:04|1948.57
14:22:05|1947.92
14:22:06|1947.49
14:22:07|1948.22
14:22:08|1948.88
14:22:09|1948.88
14:22:10|1949.78
14:22:11|1950.33
14:22:12|1950.9
14:22:13|1951.18
14:22:14|1952.55
14:22:15|1953.59
14:22:16|1954.52
14:22:17|1954.26
14:22:19|1954.12
14:22:21|1954.7
14:22:22|1954.43
14:22:24|1956.64
14:22:24|1956.59
14:22:26|1956.23
14:22:27|1955.69
14:22:29|1955.38
14:22:29|1956.21
14:22:30|1956.59
14:22:31|1955.08
14:22:32|1953.81
14:22:33|1954.79
14:22:34|1954.22
14:22:35|1954.06
14:22:36|1955.7
14:22:37|1955.29
14:22:39|1956.
14:22:40|1956.
14:22:41|1957.62
14:22:42|1956.82
14:22:43|1956.95
14:22:43|1959.32
14:22:44|1958.59
14:22:46|1957.39
14:22:47|1958.17
14:22:48|1958.3
14:22:49|1958.02
14:22:50|1959.14
14:22:51|1957.22
14:22:52|1958.87
14:22:53|1957.05
14:22:54|1956.9
14:22:55|1956.26
14:22:55|1954.98
14:22:57|1953.98
14:22:58|1955.42
14:22:59|1955.85
14:23:00|1955.09
14:23:01|1953.6
14:23:02|1954.36
14:23:03|1954.74
14:23:04|1954.25
14:23:05|1954.39
14:23:06|1952.9
14:23:07|1953.66
14:23:08|1954.14
14:23:09|1953.22
14:23:10|1953.99
14:23:11|1954.47
14:23:12|1954.64
14:23:13|1954.31
14:23:13|1954.96
14:23:16|1955.2
14:23:16|1955.2
14:23:17|1956.01
14:23:18|1956.18
14:23:20|1956.18
14:23:22|1957.85
14:23:22|1957.18
14:23:24|1958.38
14:23:26|1960.
14:23:26|1959.9
14:23:27|1959.67
14:23:28|1959.59
14:23:29|1959.77
14:23:30|1959.04
14:23:31|1959.02
14:23:32|1959.02
14:23:34|1960.01
14:23:35|1961.2
14:23:36|1959.83
14:23:37|1960.83
14:23:38|1960.96
14:23:39|1960.82
14:23:40|1961.52
14:23:41|1962.57
14:23:42|1962.58
14:23:43|1963.47
14:23:44|1962.59
14:23:45|1962.04
14:23:46|1962.05
14:23:47|1960.54
14:23:48|1961.48
14:23:49|1960.31
14:23:50|1960.94
14:23:51|1961.49
14:23:52|1960.91
14:23:53|1960.3
14:23:54|1959.92
14:23:55|1959.92
14:23:56|1959.13
14:23:57|1958.94
14:23:58|1958.9
14:23:59|1958.18
14:24:01|1960.89
14:24:01|1961.84
14:24:02|1961.41
14:24:03|1961.14
14:24:05|1961.14
14:24:05|1961.3
14:24:06|1960.7
14:24:08|1961.14
14:24:08|1962.05
14:24:09|1963.02
14:24:11|1962.71
14:24:12|1962.85
14:24:13|1962.85
14:24:14|1963.83
14:24:15|1963.99
14:24:16|1963.8
14:24:17|1964.53
14:24:18|1963.8
14:24:19|1963.59
14:24:21|1962.79
14:24:21|1963.93
14:24:23|1963.92
14:24:24|1964.87
14:24:26|1964.13
14:24:27|1964.72
14:24:28|1964.06
14:24:29|1964.86
14:24:30|1965.07
14:24:31|1964.58
14:24:32|1965.2
14:24:33|1966.11
14:24:34|1964.88
14:24:35|1965.17
14:24:37|1965.49
14:24:37|1964.46
14:24:38|1963.37
14:24:40|1964.51
14:24:41|1963.29
14:24:42|1963.42
14:24:42|1964.04
14:24:43|1964.41
14:24:44|1963.23
14:24:46|1963.01
14:24:47|1964.07
14:24:48|1963.66
14:24:49|1963.4
14:24:49|1962.71
14:24:50|1963.86
14:24:51|1964.09
14:24:53|1963.98
14:24:53|1962.4
14:24:55|1963.16
14:24:55|1962.6
14:24:56|1963.52
14:24:58|1965.68
14:24:58|1964.85
14:25:00|1966.02
14:25:01|1964.37
14:25:01|1965.19
14:25:02|1962.22
14:25:03|1962.35
14:25:04|1964.96
14:25:06|1964.53
14:25:06|1965.49
14:25:08|1962.9
14:25:08|1963.07
14:25:09|1964.93
14:25:11|1964.82
14:25:12|1963.58
14:25:12|1964.15
14:25:14|1963.98
14:25:14|1963.51
14:25:15|1964.55
14:25:16|1963.83
14:25:17|1963.1
14:25:19|1963.1
14:25:20|1961.5
14:25:21|1960.69
14:25:22|1961.59
14:25:24|1961.91
14:25:25|1961.96
14:25:26|1961.26
14:25:28|1960.25
14:25:29|1960.25
14:25:30|1960.34
14:25:32|1959.87
14:25:33|1959.74
14:25:34|1958.92
14:25:35|1960.17
14:25:35|1961.13
14:25:36|1961.64
14:25:37|1962.68
14:25:38|1963.1
14:25:40|1963.09
14:25:41|1963.1
14:25:42|1962.69
14:25:43|1963.24
14:25:44|1962.66
14:25:44|1962.86
14:25:46|1962.35
14:25:47|1962.69
14:25:47|1962.95
14:25:49|1962.43
14:25:50|1963.38
14:25:51|1963.22
14:25:51|1964.
14:25:52|1963.76
14:25:53|1963.06
14:25:54|1964.18
14:25:55|1964.81
14:25:57|1967.91
14:25:57|1968.46
14:25:59|1968.97
14:25:59|1968.98
14:26:01|1969.5
14:26:01|1969.74
14:26:03|1969.99
14:26:04|1970.74
14:26:05|1971.51
14:26:06|1970.
14:26:07|1971.57
14:26:08|1973.2
14:26:09|1973.47
14:26:10|1973.77
14:26:11|1973.39
14:26:12|1973.51
14:26:13|1973.92
14:26:14|1973.94
14:26:15|1973.79
14:26:16|1971.96
14:26:17|1970.97
14:26:18|1972.33
14:26:19|1973.97
14:26:20|1975.04
14:26:21|1975.39
14:26:23|1970.98
14:26:24|1970.64
14:26:24|1972.71
14:26:25|1973.05
14:26:27|1974.96
14:26:29|1976.12
14:26:29|1974.81
14:26:30|1972.83
14:26:32|1973.92
14:26:34|1973.64
14:26:34|1973.02
14:26:36|1973.44
14:26:37|1972.94
14:26:38|1970.72
14:26:39|1970.21
14:26:39|1969.96
14:26:40|1969.52
14:26:42|1971.59
14:26:43|1972.26
14:26:44|1971.08
14:26:44|1971.98
14:26:45|1971.7
14:26:47|1971.12
14:26:48|1971.24
14:26:48|1971.4
14:26:50|1971.3
14:26:50|1971.98
14:26:52|1969.96
14:26:53|1969.73
14:26:54|1969.07
14:26:55|1968.9
14:26:55|1968.9
14:26:56|1970.12
14:26:57|1970.24
14:26:58|1970.12
14:27:00|1969.35
14:27:00|1968.01
14:27:02|1968.86
14:27:02|1966.04
14:27:04|1966.57
14:27:05|1967.53
14:27:06|1965.71
14:27:07|1965.11
14:27:08|1965.11
14:27:09|1964.3
14:27:10|1965.18
14:27:11|1965.5
14:27:12|1966.71
14:27:13|1964.71
14:27:14|1965.72
14:27:15|1964.88
14:27:16|1964.65
14:27:17|1963.47
14:27:18|1963.27
14:27:19|1961.95
14:27:20|1960.3
14:27:21|1960.51
14:27:22|1959.45
14:27:23|1959.89
14:27:25|1960.2
14:27:26|1961.7
14:27:28|1961.93
14:27:28|1961.79
14:27:30|1959.45
14:27:31|1960.61
14:27:32|1960.86
14:27:33|1961.06
14:27:34|1960.72
14:27:35|1960.49
14:27:36|1960.01
14:27:37|1959.99
14:27:38|1959.41
14:27:39|1959.36
14:27:40|1959.4
14:27:41|1960.23
14:27:42|1960.26
14:27:43|1961.32
14:27:44|1962.51
14:27:45|1964.64
14:27:46|1964.05
14:27:47|1963.33
14:27:48|1962.47
14:27:49|1962.15
14:27:50|1962.85
14:27:52|1962.98
14:27:52|1962.97
14:27:53|1963.18
14:27:54|1961.48
14:27:56|1960.1
14:27:56|1961.24
14:27:58|1960.87
14:27:59|1960.29
14:28:00|1960.82
14:28:01|1960.88
14:28:02|1960.73
14:28:03|1960.67
14:28:04|1962.37
14:28:06|1963.37
14:28:06|1963.42
14:28:08|1963.25
14:28:08|1963.66
14:28:10|1963.69
14:28:10|1962.17
14:28:12|1962.35
14:28:12|1961.86
14:28:14|1961.52
14:28:14|1961.59
14:28:15|1962.07
14:28:17|1963.4
14:28:18|1963.84
14:28:19|1963.98
14:28:20|1964.05
14:28:21|1963.42
14:28:22|1963.38
14:28:23|1964.02
14:28:25|1965.32
14:28:26|1964.79
14:28:28|1965.63
14:28:28|1965.1
14:28:29|1964.
14:28:30|1963.34
14:28:32|1960.89
14:28:34|1961.89
14:28:34|1960.97
14:28:35|1960.31
14:28:37|1957.18
14:28:38|1956.52
14:28:39|1956.17
14:28:40|1956.58
14:28:41|1956.88
14:28:42|1956.5
14:28:43|1957.21
14:28:44|1958.01
14:28:45|1956.9
14:28:46|1957.1
14:28:47|1957.07
14:28:48|1956.59
14:28:50|1956.32
14:28:50|1955.
14:28:51|1953.85
14:28:52|1954.65
14:28:53|1954.07
14:28:55|1954.65
14:28:56|1955.84
14:28:57|1955.66
14:28:58|1956.88
14:28:59|1957.83
14:29:00|1957.63
14:29:01|1957.15
14:29:02|1955.12
14:29:03|1955.9
14:29:04|1956.09
14:29:05|1956.09
14:29:06|1955.61
14:29:06|1955.08
14:29:08|1955.08
14:29:09|1956.79
14:29:10|1956.8
14:29:11|1958.3
14:29:12|1957.06
14:29:13|1957.37
14:29:14|1956.91
14:29:15|1956.9
14:29:16|1956.44
14:29:16|1956.31
14:29:18|1955.98
14:29:19|1955.7
14:29:20|1954.88
14:29:21|1954.32
14:29:21|1955.08
14:29:23|1955.12
14:29:24|1955.09
14:29:26|1953.01
14:29:26|1950.86
14:29:28|1949.99
14:29:30|1950.47
14:29:30|1950.87
14:29:31|1951.48
14:29:33|1952.29
14:29:33|1953.83
14:29:35|1953.86
14:29:36|1954.85
14:29:36|1955.73
14:29:38|1956.01
14:29:39|1954.85
14:29:40|1955.11
14:29:41|1954.59
14:29:42|1953.32
14:29:44|1953.
14:29:44|1954.
14:29:45|1953.5
14:29:47|1952.1
14:29:48|1951.34
14:29:50|1951.2
14:29:50|1952.29
14:29:51|1952.41
14:29:52|1951.83
14:29:53|1952.43
14:29:54|1953.12
14:29:55|1952.57
14:29:57|1952.47
14:29:58|1951.66
14:29:58|1953.54
14:30:00|1954.21
14:30:01|1955.74
14:30:02|1957.8
14:30:03|1958.86
14:30:04|1957.95
14:30:05|1958.35
14:30:06|1958.06
14:30:07|1958.75
14:30:07|1958.71
14:30:10|1957.6
14:30:10|1960.
14:30:11|1961.04
14:30:12|1960.8
14:30:13|1960.18
14:30:14|1958.48
14:30:15|1958.74
14:30:16|1957.48
14:30:17|1958.26
14:30:18|1958.67
14:30:19|1957.4
14:30:20|1957.1
14:30:21|1957.43
14:30:22|1957.24
14:30:23|1957.44
14:30:25|1957.96
14:30:26|1958.57
14:30:27|1958.65
14:30:27|1958.07
14:30:29|1958.28
14:30:30|1957.82
14:30:32|1958.87
14:30:32|1959.4
14:30:33|1959.36
14:30:34|1958.76
14:30:35|1958.56
14:30:36|1958.65
14:30:37|1958.75
14:30:38|1959.13
14:30:39|1959.02
14:30:40|1958.91
14:30:41|1959.4
14:30:42|1960.91
14:30:43|1961.18
14:30:45|1960.87
14:30:46|1962.
14:30:47|1961.3
14:30:48|1961.84
14:30:49|1963.22
14:30:50|1963.83
14:30:50|1964.73
14:30:51|1966.5
14:30:53|1967.77
14:30:54|1968.53
14:30:55|1969.95
14:30:56|1968.91
14:30:57|1967.25
14:30:58|1966.89
14:30:59|1966.39
14:31:00|1966.79
14:31:01|1965.88
14:31:03|1965.3
14:31:03|1964.26
14:31:04|1963.38
14:31:05|1962.73
14:31:06|1960.12
14:31:07|1962.32
14:31:08|1961.95
14:31:09|1962.51
14:31:11|1961.32
14:31:11|1958.79
14:31:12|1957.63
14:31:13|1956.62
14:31:14|1956.92
14:31:15|1955.13
14:31:16|1956.83
14:31:17|1956.49
14:31:18|1954.91
14:31:19|1955.19
14:31:20|1955.31
14:31:21|1955.49
14:31:22|1953.72
14:31:23|1953.49
14:31:24|1952.66
14:31:25|1950.91
14:31:27|1951.85
14:31:28|1947.52
14:31:30|1949.65
14:31:31|1951.78
14:31:32|1951.23
14:31:33|1950.95
14:31:34|1951.22
14:31:35|1950.52
14:31:36|1948.41
14:31:37|1947.01
14:31:38|1948.14
14:31:39|1949.15
14:31:40|1949.7
14:31:41|1948.37
14:31:42|1948.79
14:31:42|1948.27
14:31:44|1949.73
14:31:45|1949.08
14:31:46|1948.47
14:31:47|1949.05
14:31:47|1950.58
14:31:49|1949.65
14:31:50|1949.4
14:31:51|1952.22
14:31:52|1953.58
14:31:53|1954.82
14:31:54|1957.24
14:31:55|1955.76
14:31:56|1956.12
14:31:57|1956.05
14:31:58|1955.25
14:31:59|1956.37
14:32:00|1955.25
14:32:01|1954.71
14:32:03|1955.18
14:32:04|1955.3
14:32:05|1957.75
14:32:05|1958.32
14:32:06|1958.59
14:32:07|1958.83
14:32:08|1956.8
14:32:10|1956.8
14:32:10|1954.12
14:32:12|1954.53
14:32:12|1954.35
14:32:13|1955.45
14:32:14|1955.68
14:32:16|1955.36
14:32:17|1955.7
14:32:18|1956.82
14:32:18|1956.8
14:32:19|1956.16
14:32:21|1956.11
14:32:22|1956.3
14:32:22|1955.4
14:32:23|1953.17
14:32:24|1953.18
14:32:26|1953.81
14:32:27|1954.16
14:32:29|1954.88
14:32:29|1956.06
14:32:31|1955.5
14:32:32|1955.49
14:32:33|1955.19
14:32:34|1955.07
14:32:35|1954.45
14:32:37|1954.94
14:32:37|1955.32
14:32:39|1958.24
14:32:40|1959.21
14:32:40|1958.58
14:32:41|1958.59
14:32:43|1957.99
14:32:43|1958.55
14:32:45|1959.02
14:32:45|1959.52
14:32:46|1961.11
14:32:48|1963.06
14:32:49|1964.72
14:32:50|1964.3
14:32:51|1965.5
14:32:51|1964.36
14:32:53|1964.1
14:32:53|1963.72
14:32:55|1964.67
14:32:56|1965.88
14:32:57|1965.41
14:32:58|1965.41
14:32:59|1964.75
14:33:00|1964.15
14:33:01|1964.17
14:33:02|1963.41
14:33:03|1963.56
14:33:04|1966.41
14:33:05|1965.92
14:33:06|1964.53
14:33:07|1965.99
14:33:08|1966.59
14:33:09|1967.38
14:33:10|1967.66
14:33:11|1966.6
14:33:12|1966.76
14:33:13|1967.44
14:33:14|1966.93
14:33:15|1965.95
14:33:16|1966.79
14:33:17|1965.43
14:33:18|1963.67
14:33:19|1962.93
14:33:20|1963.52
14:33:21|1962.92
14:33:22|1962.35
14:33:23|1962.33
14:33:24|1961.12
14:33:25|1961.48
14:33:26|1961.78
14:33:27|1962.37
14:33:28|1962.89
14:33:30|1962.41
14:33:31|1962.02
14:33:31|1960.48
14:33:33|1959.62
14:33:34|1958.97
14:33:34|1959.27
14:33:36|1959.03
14:33:37|1958.
14:33:37|1958.59
14:33:38|1958.58
14:33:40|1958.02
14:33:41|1958.56
14:33:42|1959.9
14:33:42|1959.55
14:33:44|1958.13
14:33:44|1956.93
14:33:45|1955.74
14:33:47|1955.78
14:33:48|1956.5
14:33:49|1955.48
14:33:50|1955.66
14:33:50|1953.98
14:33:51|1952.03
14:33:52|1951.52
14:33:54|1951.52
14:33:54|1951.66
14:33:55|1952.97
14:33:56|1953.82
14:33:58|1954.41
14:33:59|1955.62
14:33:59|1954.95
14:34:01|1955.39
14:34:01|1954.27
14:34:02|1953.43
14:34:03|1950.86
14:34:04|1951.76
14:34:06|1951.99
14:34:06|1953.1
14:34:08|1953.7
14:34:09|1952.06
14:34:10|1951.84
14:34:11|1950.45
14:34:12|1950.4
14:34:13|1951.51
14:34:14|1951.15
14:34:15|1952.37
14:34:16|1953.32
14:34:17|1953.64
14:34:18|1952.88
14:34:19|1953.64
14:34:20|1953.39
14:34:21|1952.12
14:34:22|1954.29
14:34:23|1954.25
14:34:24|1954.75
14:34:25|1955.27
14:34:26|1954.73
14:34:27|1952.47
14:34:28|1952.28
14:34:29|1952.22
14:34:31|1950.05
14:34:31|1950.16
14:34:33|1952.22
14:34:34|1951.96
14:34:36|1951.41
14:34:37|1952.14
14:34:38|1953.1
14:34:39|1951.9
14:34:40|1951.87
14:34:41|1950.9
14:34:42|1951.2
14:34:43|1951.58
14:34:45|1952.19
14:34:45|1952.27
14:34:47|1952.98
14:34:48|1953.25
14:34:48|1953.74
14:34:50|1953.86
14:34:51|1954.36
14:34:51|1955.17
14:34:52|1958.4
14:34:54|1957.89
14:34:54|1957.3
14:34:56|1958.37
14:34:57|1958.17
14:34:58|1958.53
14:34:58|1957.31
14:35:00|1957.12
14:35:00|1957.62
14:35:02|1957.79
14:35:02|1959.88
14:35:04|1960.83
14:35:04|1959.39
14:35:05|1958.71
14:35:07|1959.23
14:35:07|1958.82
14:35:08|1959.74
14:35:10|1959.5
14:35:10|1960.28
14:35:12|1960.41
14:35:12|1960.93
14:35:14|1958.82
14:35:14|1957.47
14:35:16|1959.01
14:35:16|1959.29
14:35:17|1958.87
14:35:18|1958.9
14:35:19|1959.42
14:35:20|1960.58
14:35:22|1959.61
14:35:23|1958.61
14:35:23|1958.32
14:35:24|1957.92
14:35:26|1956.75
14:35:27|1957.87
14:35:27|1957.87
14:35:29|1957.88
14:35:30|1958.88
14:35:32|1956.84
14:35:33|1957.87
14:35:34|1956.26
14:35:36|1955.69
14:35:37|1955.14
14:35:38|1954.36
14:35:39|1954.78
14:35:40|1954.06
14:35:41|1955.
14:35:42|1954.01
14:35:44|1953.55
14:35:44|1953.09
14:35:45|1953.72
14:35:46|1952.47
14:35:47|1954.1
14:35:48|1954.1
14:35:49|1953.41
14:35:50|1953.91
14:35:51|1953.6
14:35:52|1954.81
14:35:53|1954.89
14:35:54|1954.14
14:35:55|1954.64
14:35:56|1955.92
14:35:57|1956.57
14:35:58|1955.48
14:35:59|1956.34
14:36:00|1954.57
14:36:01|1954.98
14:36:02|1957.15
14:36:03|1958.49
14:36:04|1957.85
14:36:05|1959.16
14:36:06|1960.35
14:36:07|1959.84
14:36:08|1959.89
14:36:09|1959.66
14:36:10|1960.7
14:36:11|1960.85
14:36:12|1960.63
14:36:13|1960.24
14:36:14|1959.2
14:36:15|1959.68
14:36:16|1959.62
14:36:17|1959.62
14:36:18|1958.62
14:36:19|1959.02
14:36:20|1958.99
14:36:21|1959.39
14:36:22|1957.34
14:36:23|1956.91
14:36:24|1957.34
14:36:25|1956.45
14:36:26|1956.45
14:36:27|1957.18
14:36:28|1956.81
14:36:29|1956.77
14:36:30|1957.34
14:36:31|1958.69
14:36:33|1960.05
14:36:34|1961.11
14:36:35|1960.45
14:36:36|1960.17
14:36:37|1960.34
14:36:38|1960.75
14:36:39|1961.05
14:36:40|1961.14
14:36:41|1961.33
14:36:42|1960.62
14:36:43|1961.21
14:36:44|1960.05
14:36:45|1960.04
14:36:46|1960.31
14:36:46|1960.54
14:36:48|1961.2
14:36:49|1961.26
14:36:50|1960.24
14:36:51|1961.93
14:36:52|1964.24
14:36:52|1964.11
14:36:54|1964.92
14:36:55|1964.15
14:36:56|1963.64
14:36:57|1963.47
14:36:58|1964.
14:36:59|1962.89
14:37:00|1961.3
14:37:01|1961.91
14:37:02|1962.31
14:37:03|1963.64
14:37:04|1963.41
14:37:05|1963.62
14:37:06|1963.28
14:37:07|1962.58
14:37:08|1963.8
14:37:09|1964.45
14:37:11|1962.84
14:37:11|1962.83
14:37:12|1962.5
14:37:13|1963.08
14:37:14|1964.
14:37:15|1964.99
14:37:16|1965.01
14:37:17|1966.34
14:37:18|1966.06
14:37:19|1966.93
14:37:20|1967.98
14:37:21|1969.15
14:37:22|1968.52
14:37:23|1967.97
14:37:24|1967.54
14:37:25|1967.77
14:37:26|1967.56
14:37:27|1967.88
14:37:28|1966.76
14:37:29|1966.1
14:37:31|1966.03
14:37:33|1967.2
14:37:34|1964.4
14:37:35|1965.18
14:37:36|1965.26
14:37:36|1965.49
14:37:38|1965.6
14:37:40|1964.57
14:37:40|1964.03
14:37:41|1964.75
14:37:42|1964.57
14:37:43|1962.42
14:37:44|1960.18
14:37:46|1958.89
14:37:47|1958.66
14:37:48|1959.81
14:37:49|1959.62
14:37:50|1959.92
14:37:51|1961.07
14:37:52|1961.77
14:37:53|1962.69
14:37:53|1961.6
14:37:55|1961.83
14:37:56|1962.29
14:37:57|1962.
14:37:58|1961.65
14:37:59|1961.68
14:38:00|1961.67
14:38:01|1961.69
14:38:01|1963.11
14:38:02|1965.08
14:38:04|1965.49
14:38:04|1965.66
14:38:06|1965.25
14:38:07|1964.7
14:38:08|1964.78
14:38:09|1963.85
14:38:10|1965.63
14:38:10|1964.47
14:38:12|1962.9
14:38:13|1962.89
14:38:14|1963.21
14:38:15|1963.99
14:38:16|1965.
14:38:17|1963.46
14:38:18|1961.23
14:38:20|1961.83
14:38:20|1960.93
14:38:21|1960.65
14:38:22|1961.08
14:38:23|1961.48
14:38:25|1963.6
14:38:26|1963.1
14:38:27|1962.91
14:38:28|1963.07
14:38:29|1963.27
14:38:30|1963.8
14:38:31|1964.33
14:38:32|1966.42
14:38:34|1966.58
14:38:35|1966.69
14:38:36|1967.04
14:38:37|1967.56
14:38:39|1968.1
14:38:39|1968.18
14:38:41|1967.15
14:38:42|1967.65
14:38:43|1967.66
14:38:44|1969.26
14:38:46|1968.65
14:38:47|1969.29
14:38:47|1969.65
14:38:49|1969.45
14:38:49|1970.43
14:38:51|1970.44
14:38:51|1970.72
14:38:52|1969.01
14:38:53|1970.61
14:38:55|1970.43
14:38:56|1971.63
14:38:57|1972.25
14:38:58|1972.66
14:38:58|1972.49
14:38:59|1972.89
14:39:01|1974.92
14:39:02|1974.33
14:39:02|1974.05
14:39:04|1974.99
14:39:04|1974.82
14:39:05|1975.89
14:39:07|1975.37
14:39:08|1974.77
14:39:08|1974.7
14:39:10|1973.91
14:39:11|1971.67
14:39:11|1970.48
14:39:13|1973.1
14:39:13|1970.78
14:39:15|1969.42
14:39:16|1970.71
14:39:17|1969.82
14:39:18|1970.43
14:39:19|1969.34
14:39:20|1970.53
14:39:21|1970.52
14:39:22|1970.97
14:39:23|1972.58
14:39:24|1972.17
14:39:25|1972.21
14:39:26|1973.09
14:39:27|1973.45
14:39:28|1972.4
14:39:29|1972.05
14:39:30|1972.52
14:39:31|1971.1
14:39:32|1972.12
14:39:33|1971.82
14:39:34|1971.57
14:39:36|1970.24
14:39:37|1970.66
14:39:38|1970.97
14:39:39|1970.71
14:39:40|1970.77
14:39:41|1972.52
14:39:42|1972.91
14:39:43|1971.75
14:39:44|1971.1
14:39:45|1971.53
14:39:46|1972.98
14:39:48|1971.97
14:39:48|1972.19
14:39:50|1972.41
14:39:51|1971.6
14:39:52|1971.82
14:39:52|1970.86
14:39:53|1971.21
14:39:54|1970.79
14:39:56|1971.02
14:39:57|1971.61
14:39:58|1974.31
14:39:59|1974.32
14:40:00|1974.74
14:40:01|1974.53
14:40:02|1975.09
14:40:03|1974.75
14:40:04|1972.72
14:40:05|1972.71
14:40:06|1971.1
14:40:07|1970.85
14:40:08|1969.66
14:40:09|1969.98
14:40:10|1969.82
14:40:11|1969.49
14:40:12|1969.92
14:40:13|1970.68
14:40:14|1972.29
14:40:15|1972.67
14:40:16|1969.21
14:40:17|1967.74
14:40:18|1967.87
14:40:19|1967.63
14:40:20|1965.73
14:40:21|1966.12
14:40:22|1967.3
14:40:23|1969.76
14:40:24|1971.47
14:40:25|1970.43
14:40:26|1968.75
14:40:27|1967.01
14:40:28|1966.87
14:40:29|1967.46
14:40:30|1965.66
14:40:31|1966.9
14:40:32|1967.19
14:40:33|1967.78
14:40:35|1965.9
14:40:36|1963.3
14:40:37|1964.21
14:40:39|1964.17
14:40:39|1964.59
14:40:41|1963.6
14:40:42|1964.1
14:40:43|1963.2
14:40:44|1961.01
14:40:45|1962.33
14:40:45|1962.79
14:40:47|1962.23
14:40:47|1963.78
14:40:49|1963.39
14:40:50|1963.53
14:40:51|1963.11
14:40:51|1962.72
14:40:53|1962.41
14:40:53|1962.72
14:40:54|1963.39
14:40:56|1963.43
14:40:56|1964.29
14:40:57|1962.71
14:40:59|1963.31
14:40:59|1963.32
14:41:00|1962.49
14:41:01|1961.87
14:41:03|1961.7
14:41:03|1961.29
14:41:04|1960.88
14:41:06|1959.22
14:41:06|1959.82
14:41:07|1960.61
14:41:09|1960.42
14:41:09|1960.63
14:41:11|1963.6
14:41:12|1964.13
14:41:13|1963.61
14:41:14|1965.18
14:41:15|1965.41
14:41:16|1964.4
14:41:17|1964.27
14:41:18|1963.55
14:41:20|1961.63
14:41:21|1960.92
14:41:21|1960.93
14:41:23|1960.68
14:41:24|1960.03
14:41:25|1961.56
14:41:26|1961.46
14:41:26|1963.15
14:41:28|1962.55
14:41:29|1961.6
14:41:29|1961.28
14:41:31|1960.46
14:41:31|1959.6
14:41:32|1959.06
14:41:33|1959.35
14:41:35|1959.02
14:41:37|1959.7
14:41:38|1961.39
14:41:39|1962.21
14:41:40|1965.51
14:41:41|1966.79
14:41:42|1967.11
14:41:43|1966.28
14:41:45|1966.26
14:41:46|1966.41
14:41:46|1965.64
14:41:48|1965.41
14:41:49|1965.86
14:41:50|1967.09
14:41:51|1968.28
14:41:52|1967.32
14:41:52|1969.47
14:41:53|1967.77
14:41:54|1966.02
14:41:55|1966.12
14:41:57|1966.01
14:41:58|1966.69
14:41:59|1967.05
14:41:59|1967.32
14:42:01|1968.35
14:42:01|1968.28
14:42:03|1967.99
14:42:04|1967.98
14:42:05|1966.83
14:42:05|1967.89
14:42:07|1967.34
14:42:07|1967.88
14:42:09|1968.22
14:42:09|1968.25
14:42:11|1967.65
14:42:11|1970.12
14:42:12|1972.17
14:42:14|1970.69
14:42:14|1970.44
14:42:16|1971.75
14:42:17|1970.23
14:42:17|1970.67
14:42:18|1969.82
14:42:20|1970.45
14:42:21|1969.58
14:42:22|1970.53
14:42:22|1970.2
14:42:24|1971.9
14:42:24|1970.68
14:42:26|1970.27
14:42:26|1970.2
14:42:27|1970.22
14:42:29|1969.67
14:42:30|1971.63
14:42:30|1971.85
14:42:32|1971.24
14:42:32|1970.31
14:42:33|1970.59
14:42:35|1971.62
14:42:36|1970.95
14:42:37|1971.65
14:42:38|1972.01
14:42:39|1972.02
14:42:40|1971.01
14:42:41|1972.96
14:42:42|1973.78
14:42:43|1973.79
14:42:44|1972.23
14:42:45|1971.47
14:42:46|1971.25
14:42:47|1971.33
14:42:48|1970.81
14:42:49|1971.3
14:42:50|1971.7
14:42:52|1972.2
14:42:52|1972.21
14:42:53|1972.
14:42:55|1972.01
14:42:56|1972.
14:42:57|1970.46
14:42:58|1971.68
14:42:59|1970.74
14:43:00|1970.01
14:43:01|1970.81
14:43:02|1972.95
14:43:03|1972.28
14:43:04|1971.84
14:43:05|1971.74
14:43:06|1972.02
14:43:07|1971.39
14:43:08|1971.08
14:43:09|1969.97
14:43:10|1968.98
14:43:11|1968.98
14:43:12|1969.12
14:43:13|1968.33
14:43:14|1968.9
14:43:15|1966.17
14:43:16|1964.
14:43:17|1962.21
14:43:18|1962.
14:43:19|1963.12
14:43:20|1962.88
14:43:21|1961.74
14:43:22|1961.15
14:43:23|1959.16
14:43:24|1960.88
14:43:25|1960.88
14:43:26|1960.52
14:43:27|1962.57
14:43:29|1962.17
14:43:30|1962.18
14:43:31|1963.87
14:43:31|1962.57
14:43:32|1962.2
14:43:33|1961.36
14:43:34|1961.77
14:43:36|1962.34
14:43:38|1959.6
14:43:39|1959.17
14:43:40|1959.6
14:43:41|1960.
14:43:43|1959.9
14:43:45|1961.25
14:43:45|1961.04
14:43:46|1962.07
14:43:47|1960.96
14:43:48|1959.68
14:43:49|1959.79
14:43:50|1959.71
14:43:51|1959.35
14:43:52|1961.36
14:43:53|1963.1
14:43:55|1964.53
14:43:56|1963.63
14:43:57|1965.73
14:43:58|1964.52
14:43:59|1964.2
14:44:00|1964.41
14:44:02|1963.07
14:44:02|1963.94
14:44:03|1964.2
14:44:04|1963.41
14:44:05|1963.1
14:44:06|1965.33
14:44:07|1965.34
14:44:08|1965.89
14:44:09|1965.05
14:44:10|1964.26
14:44:11|1964.46
14:44:12|1965.54
14:44:13|1965.03
14:44:14|1966.4
14:44:15|1965.97
14:44:16|1964.98
14:44:17|1963.62
14:44:18|1963.02
14:44:19|1964.44
14:44:20|1962.16
14:44:21|1962.01
14:44:22|1961.82
14:44:23|1962.02
14:44:24|1962.41
14:44:25|1961.61
14:44:26|1961.5
14:44:27|1960.67
14:44:28|1960.52
14:44:29|1960.52
14:44:30|1960.
14:44:31|1958.38
14:44:32|1959.47
14:44:33|1959.15
14:44:34|1959.62
14:44:35|1960.52
14:44:37|1961.45
14:44:37|1961.74
14:44:40|1961.23
14:44:41|1961.05
14:44:43|1960.6
14:44:43|1963.35
14:44:44|1964.28
14:44:45|1963.25
14:44:46|1965.88
14:44:47|1965.94
14:44:48|1965.09
14:44:49|1961.79
14:44:50|1961.32
14:44:51|1961.68
14:44:52|1961.32
14:44:53|1961.77
14:44:55|1961.78
14:44:56|1962.42
14:44:57|1961.
14:44:58|1961.79
14:44:59|1962.93
14:45:00|1962.07
14:45:01|1964.45
14:45:02|1964.95
14:45:03|1964.51
14:45:04|1963.07
14:45:06|1965.64
14:45:06|1964.43
14:45:07|1962.42
14:45:08|1960.2
14:45:09|1959.29
14:45:11|1961.95
14:45:12|1961.61
14:45:13|1960.81
14:45:13|1961.2
14:45:15|1960.93
14:45:17|1959.42
14:45:17|1959.71
14:45:18|1960.46
14:45:19|1959.29
14:45:20|1959.97
14:45:21|1958.72
14:45:22|1957.61
14:45:23|1958.36
14:45:24|1958.18
14:45:25|1957.57
14:45:26|1957.92
14:45:27|1957.91
14:45:28|1956.78
14:45:29|1956.41
14:45:30|1956.43
14:45:31|1957.11
14:45:32|1956.4
14:45:33|1955.41
14:45:34|1956.63
14:45:35|1955.86
14:45:37|1956.02
14:45:39|1957.
14:45:39|1957.49
14:45:41|1956.77
14:45:43|1955.36
14:45:43|1955.45
14:45:44|1954.98
14:45:45|1955.29
14:45:47|1955.06
14:45:48|1955.97
14:45:48|1955.68
14:45:50|1955.81
14:45:51|1954.63
14:45:52|1954.62
14:45:53|1954.38
14:45:53|1953.55
14:45:55|1953.71
14:45:56|1952.82
14:45:57|1955.07
14:45:58|1956.34
14:45:59|1955.12
14:46:00|1955.57
14:46:01|1956.39
14:46:02|1955.77
14:46:03|1955.27
14:46:04|1955.09
14:46:05|1956.12
14:46:05|1956.66
14:46:07|1957.97
14:46:08|1957.85
14:46:09|1959.24
14:46:10|1958.83
14:46:11|1959.66
14:46:12|1959.14
14:46:13|1957.17
14:46:14|1956.96
14:46:15|1956.72
14:46:16|1959.05
14:46:17|1958.3
14:46:17|1958.85
14:46:19|1959.53
14:46:20|1957.87
14:46:21|1957.98
14:46:22|1957.67
14:46:23|1957.4
14:46:24|1956.57
14:46:25|1957.01
14:46:26|1956.32
14:46:26|1956.44
14:46:28|1955.2
14:46:29|1954.06
14:46:30|1954.65
14:46:31|1954.74
14:46:32|1955.55
14:46:32|1955.57
14:46:34|1954.92
14:46:34|1955.75
14:46:36|1955.56
14:46:36|1955.01
14:46:39|1957.31
14:46:39|1957.48
14:46:41|1956.75
14:46:41|1957.28
14:46:44|1957.
14:46:45|1956.4
14:46:46|1957.22
14:46:47|1957.94
14:46:48|1956.95
14:46:49|1955.84
14:46:50|1956.66
14:46:51|1955.7
14:46:52|1955.97
14:46:53|1956.05
14:46:54|1956.09
14:46:55|1955.44
14:46:56|1955.13
14:46:57|1956.14
14:46:58|1954.89
14:46:59|1954.01
14:47:00|1953.83
14:47:01|1954.25
14:47:02|1954.55
14:47:03|1954.28
14:47:04|1954.88
14:47:05|1955.34
14:47:06|1956.82
14:47:07|1958.21
14:47:08|1958.6
14:47:09|1958.02
14:47:10|1958.82
14:47:11|1957.93
14:47:12|1957.93
14:47:13|1958.51
14:47:14|1958.19
14:47:15|1960.
14:47:16|1961.12
14:47:17|1961.03
14:47:18|1961.06
14:47:19|1962.5
14:47:20|1961.08
14:47:21|1960.6
14:47:22|1959.29
14:47:23|1959.71
14:47:24|1959.4
14:47:24|1959.21
14:47:26|1958.75
14:47:27|1959.43
14:47:28|1959.64
14:47:29|1959.64
14:47:30|1961.25
14:47:30|1960.61
14:47:31|1960.59
14:47:33|1961.22
14:47:34|1960.01
14:47:35|1959.71
14:47:36|1960.
14:47:36|1959.66
14:47:38|1959.52
14:47:39|1959.2
14:47:41|1957.79
14:47:41|1957.75
14:47:42|1957.19
14:47:43|1957.22
14:47:45|1958.03
14:47:47|1958.21
14:47:47|1957.72
14:47:49|1957.88
14:47:49|1955.71
14:47:51|1954.83
14:47:52|1955.69
14:47:53|1955.56
14:47:54|1955.81
14:47:55|1955.42
14:47:56|1956.47
14:47:57|1954.83
14:47:58|1955.02
14:47:59|1956.05
14:48:00|1957.02
14:48:01|1957.68
14:48:02|1955.98
14:48:03|1956.15
14:48:04|1956.45
14:48:05|1956.8
14:48:06|1956.75
14:48:07|1958.38
14:48:08|1957.3
14:48:09|1957.7
14:48:10|1956.82
14:48:11|1957.23
14:48:12|1957.81
14:48:13|1957.89
14:48:14|1957.54
14:48:15|1960.55
14:48:16|1960.75
14:48:17|1961.32
14:48:18|1960.83
14:48:19|1960.95
14:48:20|1960.22
14:48:21|1960.19
14:48:22|1959.55
14:48:23|1960.71
14:48:24|1960.55
14:48:25|1961.33
14:48:26|1960.74
14:48:27|1960.64
14:48:28|1960.64
14:48:29|1960.86
14:48:30|1960.65
14:48:31|1961.99
14:48:32|1963.22
14:48:33|1964.05
14:48:34|1964.35
14:48:35|1963.76
14:48:36|1963.
14:48:37|1963.24
14:48:38|1963.55
14:48:39|1964.19
14:48:41|1964.6
14:48:42|1965.19
14:48:42|1967.51
14:48:44|1967.51
14:48:46|1965.76
14:48:47|1963.79
14:48:48|1963.5
14:48:49|1962.93
14:48:50|1964.26
14:48:52|1962.44
14:48:52|1962.77
14:48:54|1964.03
14:48:55|1964.02
14:48:56|1964.89
14:48:57|1963.46
14:48:59|1964.27
14:49:00|1967.71
14:49:01|1964.27
14:49:01|1963.24
14:49:03|1965.55
14:49:04|1964.85
14:49:05|1965.38
14:49:05|1967.2
14:49:07|1966.94
14:49:07|1964.63
14:49:08|1964.7
14:49:09|1964.91
14:49:10|1964.34
14:49:12|1964.22
14:49:12|1962.64
14:49:13|1960.85
14:49:15|1961.61
14:49:16|1961.45
14:49:16|1962.27
14:49:17|1961.22
14:49:18|1961.28
14:49:20|1960.4
14:49:20|1960.55
14:49:22|1959.77
14:49:23|1960.17
14:49:23|1959.34
14:49:24|1960.63
14:49:26|1959.51
14:49:27|1959.92
14:49:27|1959.4
14:49:28|1959.
14:49:29|1957.6
14:49:31|1957.94
14:49:32|1956.58
14:49:33|1956.07
14:49:33|1955.66
14:49:34|1956.05
14:49:35|1956.11
14:49:37|1956.11
14:49:37|1956.08
14:49:39|1956.71
14:49:39|1957.33
14:49:41|1957.34
14:49:42|1958.38
14:49:44|1957.47
14:49:45|1956.52
14:49:46|1957.44
14:49:47|1958.18
14:49:48|1959.19
14:49:49|1960.42
14:49:50|1961.08
14:49:52|1961.06
14:49:53|1964.46
14:49:54|1964.04
14:49:55|1963.43
14:49:56|1963.89
14:49:57|1963.09
14:49:58|1961.37
14:49:59|1961.93
14:50:00|1962.42
14:50:01|1963.5
14:50:02|1963.39
14:50:03|1964.81
14:50:04|1965.32
14:50:05|1963.97
14:50:07|1964.54
14:50:08|1964.51
14:50:09|1964.08
14:50:10|1964.57
14:50:11|1964.54
14:50:12|1964.92
14:50:13|1965.51
14:50:14|1964.8
14:50:15|1963.97
14:50:16|1964.34
14:50:17|1964.78
14:50:18|1965.7
14:50:19|1965.9
14:50:20|1964.23
14:50:21|1964.67
14:50:22|1964.36
14:50:23|1965.28
14:50:24|1965.49
14:50:25|1964.91
14:50:26|1964.91
14:50:27|1965.45
14:50:28|1966.
14:50:29|1966.02
14:50:30|1967.29
14:50:31|1966.29
14:50:32|1965.75
14:50:33|1964.09
14:50:34|1964.69
14:50:35|1964.68
14:50:36|1964.89
14:50:37|1965.35
14:50:38|1966.19
14:50:39|1965.94
14:50:40|1965.9
14:50:42|1967.05
14:50:43|1967.54
14:50:45|1968.37
14:50:46|1968.26
14:50:47|1969.34
14:50:48|1968.95
14:50:50|1969.53
14:50:50|1970.23
14:50:51|1970.22
14:50:53|1970.7
14:50:54|1970.33
14:50:55|1969.78
14:50:56|1969.96
14:50:57|1968.8
14:50:59|1968.88
14:51:00|1970.44
14:51:01|1971.46
14:51:02|1970.61
14:51:02|1970.77
14:51:04|1972.33
14:51:05|1971.56
14:51:06|1971.16
14:51:06|1970.62
14:51:08|1970.18
14:51:08|1970.65
14:51:10|1970.97
14:51:11|1971.11
14:51:12|1972.13
14:51:13|1971.52
14:51:13|1970.23
14:51:15|1971.49
14:51:15|1972.97
14:51:16|1971.7
14:51:17|1971.75
14:51:18|1971.27
14:51:20|1969.6
14:51:20|1968.94
14:51:21|1969.26
14:51:22|1969.44
14:51:24|1969.01
14:51:24|1969.78
14:51:25|1969.93
14:51:27|1969.35
14:51:28|1969.66
14:51:28|1970.01
14:51:29|1970.25
14:51:31|1970.77
14:51:31|1971.14
14:51:32|1970.78
14:51:34|1970.6
14:51:35|1970.25
14:51:35|1970.24
14:51:36|1968.87
14:51:37|1968.82
14:51:38|1969.43
14:51:40|1969.99
14:51:40|1969.42
14:51:42|1969.41
14:51:42|1970.02
14:51:44|1970.45
14:51:46|1970.19
14:51:47|1969.78
14:51:48|1969.78
14:51:50|1971.53
14:51:50|1971.33
14:51:52|1971.97
14:51:53|1971.12
14:51:53|1971.25
14:51:54|1970.97
14:51:56|1970.57
14:51:56|1971.
14:51:58|1972.18
14:51:59|1971.32
14:52:00|1971.62
14:52:01|1972.14
14:52:02|1971.3
14:52:03|1971.89
14:52:04|1971.84
14:52:05|1970.48
14:52:06|1970.37
14:52:07|1971.3
14:52:09|1971.3
14:52:10|1971.28
14:52:10|1971.52
14:52:12|1971.27
14:52:12|1970.61
14:52:13|1971.18
14:52:14|1969.77
14:52:15|1970.27
14:52:16|1970.33
14:52:18|1971.3
14:52:19|1971.31
14:52:19|1971.58
14:52:21|1972.76
14:52:21|1972.94
14:52:23|1973.67
14:52:24|1973.88
14:52:24|1974.
14:52:25|1974.3
14:52:26|1974.03
14:52:28|1973.56
14:52:29|1973.06
14:52:31|1973.86
14:52:32|1973.58
14:52:32|1973.57
14:52:33|1973.16
14:52:34|1972.92
14:52:36|1972.79
14:52:36|1973.44
14:52:38|1974.13
14:52:39|1974.82
14:52:40|1973.65
14:52:41|1974.23
14:52:43|1973.53
14:52:44|1974.14
14:52:46|1974.23
14:52:47|1972.34
14:52:48|1971.91
14:52:49|1971.06
14:52:50|1971.42
14:52:51|1971.52
14:52:52|1972.61
14:52:54|1972.4
14:52:54|1972.86
14:52:56|1972.96
14:52:57|1974.2
14:52:58|1974.12
14:52:59|1974.99
14:53:00|1974.23
14:53:01|1974.65
14:53:03|1973.26
14:53:04|1974.5
14:53:04|1974.82
14:53:06|1974.82
14:53:06|1974.47
14:53:08|1974.11
14:53:08|1973.99
14:53:09|1974.31
14:53:10|1973.39
14:53:11|1973.39
14:53:12|1973.44
14:53:13|1974.35
14:53:14|1974.32
14:53:15|1973.95
14:53:16|1974.
14:53:18|1974.18
14:53:18|1972.95
14:53:20|1971.49
14:53:21|1971.95
14:53:22|1971.71
14:53:23|1971.06
14:53:24|1971.23
14:53:25|1971.68
14:53:26|1973.18
14:53:27|1973.53
14:53:28|1974.08
14:53:29|1974.79
14:53:30|1975.08
14:53:32|1974.96
14:53:33|1975.95
14:53:33|1976.55
14:53:34|1976.27
14:53:36|1976.43
14:53:37|1976.95
14:53:37|1974.2
14:53:38|1972.96
14:53:39|1973.64
14:53:41|1974.14
14:53:41|1975.44
14:53:43|1975.12
14:53:45|1975.53
14:53:46|1975.53
14:53:47|1975.
14:53:49|1975.28
14:53:49|1974.52
14:53:51|1974.37
14:53:53|1975.42
14:53:54|1975.18
14:53:55|1974.18
14:53:56|1973.93
14:53:58|1973.29
14:53:58|1973.3
14:53:59|1972.5
14:54:00|1972.93
14:54:02|1973.28
14:54:02|1973.42
14:54:04|1973.36
14:54:05|1975.02
14:54:06|1975.72
14:54:08|1975.55
14:54:08|1974.78
14:54:10|1974.69
14:54:11|1974.15
14:54:12|1974.69
14:54:13|1974.55
14:54:13|1975.
14:54:14|1975.25
14:54:15|1975.1
14:54:16|1974.81
14:54:18|1974.92
14:54:19|1975.41
14:54:19|1975.58
14:54:20|1977.38
14:54:22|1976.46
14:54:22|1976.59
14:54:24|1977.11
14:54:25|1977.38
14:54:25|1976.87
14:54:26|1976.92
14:54:27|1977.38
14:54:29|1978.22
14:54:29|1978.12
14:54:30|1977.62
14:54:31|1977.71
14:54:32|1978.01
14:54:34|1978.12
14:54:34|1977.86
14:54:35|1979.1
14:54:36|1981.58
14:54:37|1983.2
14:54:39|1983.81
14:54:39|1984.23
14:54:41|1983.2
14:54:41|1985.
14:54:42|1982.78
14:54:44|1983.11
14:54:46|1982.7
14:54:47|1983.04
14:54:48|1981.97
14:54:49|1982.09
14:54:51|1980.99
14:54:52|1980.22
14:54:53|1980.81
14:54:54|1982.
14:54:55|1981.08
14:54:56|1981.31
14:54:57|1981.62
14:54:58|1982.48
14:54:59|1981.69
14:55:00|1982.12
14:55:02|1981.68
14:55:03|1981.1
14:55:04|1981.34
14:55:05|1980.95
14:55:06|1981.26
14:55:07|1981.35
14:55:08|1981.25
14:55:09|1981.86
14:55:10|1981.67
14:55:11|1981.81
14:55:12|1981.5
14:55:13|1982.89
14:55:14|1983.24
14:55:15|1984.3
14:55:16|1985.59
14:55:17|1984.71
14:55:18|1984.52
14:55:19|1984.72
14:55:20|1984.58
14:55:21|1984.1
14:55:22|1983.46
14:55:23|1983.48
14:55:24|1985.1
14:55:25|1987.49
14:55:26|1986.35
14:55:27|1986.75
14:55:28|1987.18
14:55:29|1988.42
14:55:30|1988.83
14:55:31|1989.55
14:55:32|1991.42
14:55:33|1991.34
14:55:34|1991.66
14:55:35|1992.75
14:55:36|1992.55
14:55:37|1992.13
14:55:38|1991.43
14:55:39|1992.57
14:55:40|1993.15
14:55:41|1993.66
14:55:42|1995.32
14:55:43|1995.63
14:55:44|1996.95
14:55:46|1996.28
14:55:47|1998.
14:55:49|1998.53
14:55:50|1997.43
14:55:51|1997.38
14:55:53|1995.55
14:55:54|1995.73
14:55:55|1995.74
14:55:55|1996.68
14:55:57|1997.6
14:55:58|1999.04
14:55:59|2000.72
14:55:59|2000.46
14:56:00|2001.64
14:56:02|2000.67
14:56:03|2000.53
14:56:03|2000.13
14:56:04|2000.5
14:56:06|2001.03
14:56:07|2002.19
14:56:07|2001.29
14:56:08|2001.03
14:56:10|2002.
14:56:10|2004.19
14:56:11|2005.18
14:56:12|2003.97
14:56:14|2003.17
14:56:15|2003.33
14:56:16|2007.31
14:56:17|2005.77
14:56:18|2006.65
14:56:19|2007.24
14:56:20|2006.67
14:56:21|2004.42
14:56:22|2005.4
14:56:23|2005.36
14:56:24|2005.9
14:56:25|2006.1
14:56:26|2006.68
14:56:27|2007.33
14:56:29|2006.49
14:56:29|2006.9
14:56:30|2007.73
14:56:31|2007.14
14:56:33|2006.81
14:56:34|2006.02
14:56:34|2007.55
14:56:36|2007.95
14:56:37|2007.59
14:56:37|2008.41
14:56:38|2007.81
14:56:39|2006.49
14:56:40|2004.65
14:56:42|2003.63
14:56:42|2002.67
14:56:44|2003.33
14:56:44|2004.75
14:56:46|2006.85
14:56:47|2009.11
14:56:49|2006.32
14:56:50|2006.57
14:56:50|2005.58
14:56:52|2006.15
14:56:54|2007.53
14:56:55|2007.44
14:56:56|2007.81
14:56:57|2007.21
14:56:58|2006.93
14:56:59|2008.09
14:57:00|2008.46
14:57:01|2010.29
14:57:02|2010.85
14:57:03|2010.25
14:57:05|2010.53
14:57:05|2010.93
14:57:06|2009.78
14:57:07|2008.7
14:57:08|2007.68
14:57:09|2007.53
14:57:10|2008.31
14:57:11|2008.03
14:57:12|2007.26
14:57:13|2007.28
14:57:14|2006.71
14:57:15|2006.83
14:57:16|2006.81
14:57:17|2005.79
14:57:19|2006.48
14:57:20|2007.47
14:57:21|2009.19
14:57:22|2008.77
14:57:23|2009.41
14:57:24|2009.76
14:57:25|2008.6
14:57:26|2008.5
14:57:27|2008.25
14:57:28|2007.59
14:57:29|2006.43
14:57:29|2008.21
14:57:30|2006.98
14:57:32|2006.65
14:57:33|2006.71
14:57:34|2007.74
14:57:35|2008.29
14:57:35|2009.18
14:57:37|2008.09
14:57:37|2008.67
14:57:39|2009.7
14:57:40|2009.26
14:57:41|2009.34
14:57:42|2008.25
14:57:43|2007.79
14:57:43|2007.59
14:57:45|2009.69
14:57:47|2009.87
14:57:47|2009.2
14:57:49|2008.1
14:57:51|2007.69
14:57:51|2008.21
14:57:52|2008.77
14:57:53|2009.67
14:57:54|2010.27
14:57:55|2009.58
14:57:57|2009.44
14:57:58|2009.29
14:57:59|2011.15
14:58:00|2009.76
14:58:01|2009.24
14:58:03|2008.3
14:58:03|2010.29
14:58:05|2010.89
14:58:06|2011.43
14:58:06|2010.73
14:58:08|2010.15
14:58:09|2010.71
14:58:10|2010.42
14:58:10|2011.27
14:58:11|2011.04
14:58:13|2011.27
14:58:13|2010.89
14:58:14|2013.71
14:58:15|2013.15
14:58:16|2014.57
14:58:17|2014.53
14:58:18|2014.12
14:58:20|2014.37
14:58:20|2015.
14:58:22|2015.14
14:58:23|2014.94
14:58:23|2015.13
14:58:24|2015.39
14:58:26|2013.7
14:58:27|2013.59
14:58:28|2013.6
14:58:28|2016.29
14:58:30|2016.25
14:58:31|2016.9
14:58:32|2017.37
14:58:33|2017.46
14:58:34|2017.98
14:58:35|2019.34
14:58:36|2019.35
14:58:37|2019.31
14:58:38|2018.81
14:58:39|2017.56
14:58:40|2020.
14:58:41|2020.
14:58:42|2019.75
14:58:43|2022.
14:58:44|2021.81
14:58:45|2023.52
14:58:46|2022.18
14:58:48|2019.42
14:58:49|2019.21
14:58:51|2021.23
14:58:52|2020.32
14:58:53|2020.34
14:58:54|2018.68
14:58:55|2018.99
14:58:56|2018.8
14:58:57|2020.82
14:58:58|2018.94
14:58:59|2017.18
14:59:00|2017.08
14:59:01|2016.16
14:59:02|2015.82
14:59:03|2016.72
14:59:04|2018.53
14:59:05|2021.
14:59:06|2022.98
14:59:07|2024.77
14:59:08|2023.49
14:59:09|2022.27
14:59:10|2020.55
14:59:11|2020.57
14:59:12|2020.23
14:59:13|2022.18
14:59:14|2021.17
14:59:15|2022.69
14:59:16|2023.25
14:59:17|2023.43
14:59:18|2023.29
14:59:19|2020.
14:59:20|2019.11
14:59:21|2020.61
14:59:22|2020.91
14:59:23|2021.75
14:59:24|2020.26
14:59:25|2020.04
14:59:26|2021.03
14:59:27|2021.9
14:59:28|2023.06
14:59:29|2022.84
14:59:30|2022.38
14:59:31|2022.
14:59:33|2023.77
14:59:33|2023.09
14:59:35|2023.45
14:59:36|2023.03
14:59:37|2023.73
14:59:38|2022.89
14:59:39|2023.06
14:59:40|2022.49
14:59:41|2022.48
14:59:42|2022.
14:59:42|2022.85
14:59:44|2021.51
14:59:45|2021.3
14:59:46|2021.02
14:59:48|2022.15
14:59:49|2023.88
14:59:50|2023.06
14:59:51|2023.88
14:59:52|2023.1
14:59:54|2022.27
14:59:54|2021.65
14:59:55|2020.85
14:59:56|2021.85
14:59:58|2023.27
14:59:58|2023.99
15:00:00|2024.51
15:00:01|2027.4
15:00:02|2027.66
15:00:03|2027.44
15:00:04|2026.42
15:00:04|2025.17
15:00:06|2024.35
15:00:07|2023.01
15:00:09|2022.25
15:00:09|2021.41
15:00:10|2021.17
15:00:11|2020.46
15:00:12|2018.71
15:00:13|2019.88
15:00:14|2020.05
15:00:15|2018.97
15:00:16|2018.98
15:00:17|2020.
15:00:18|2021.63
15:00:19|2022.6
15:00:20|2021.63
15:00:21|2021.54
15:00:22|2020.61
15:00:23|2020.5
15:00:24|2021.54
15:00:25|2021.85
15:00:26|2022.98
15:00:27|2023.16
15:00:28|2020.87
15:00:29|2021.17
15:00:30|2020.63
15:00:31|2020.65
15:00:32|2019.9
15:00:33|2019.06
15:00:34|2018.42
15:00:35|2017.01
15:00:36|2016.06
15:00:37|2015.47
15:00:38|2016.78
15:00:39|2016.76
15:00:40|2017.53
15:00:41|2018.07
15:00:42|2016.66
15:00:43|2015.46
15:00:44|2014.92
15:00:45|2012.59
15:00:47|2012.4
15:00:49|2012.7
15:00:49|2012.58
15:00:50|2012.79
15:00:52|2012.83
15:00:52|2015.
15:00:53|2016.8
15:00:55|2018.48
15:00:55|2018.32
15:00:56|2019.3
15:00:57|2018.04
15:00:58|2017.8
15:00:59|2015.36
15:01:00|2015.94
15:01:02|2018.17
15:01:04|2019.16
15:01:04|2018.36
15:01:05|2019.64
15:01:06|2018.67
15:01:08|2018.17
15:01:08|2017.31
15:01:09|2017.6
15:01:11|2015.82
15:01:11|2015.92
15:01:12|2017.
15:01:13|2015.27
15:01:15|2014.6
15:01:15|2013.88
15:01:16|2014.64
15:01:18|2014.64
15:01:18|2014.42
15:01:19|2014.04
15:01:20|2015.2
15:01:22|2015.81
15:01:22|2014.86
15:01:24|2013.34
15:01:25|2010.83
15:01:25|2010.63
15:01:26|2011.32
15:01:28|2012.06
15:01:29|2012.14
15:01:29|2011.66
15:01:30|2012.96
15:01:32|2012.03
15:01:32|2014.
15:01:33|2013.18
15:01:35|2014.35
15:01:35|2012.31
15:01:37|2011.35
15:01:38|2011.43
15:01:38|2011.34
15:01:39|2011.9
15:01:41|2010.86
15:01:42|2010.91
15:01:42|2010.75
15:01:43|2010.59
15:01:44|2011.58
15:01:45|2011.73
15:01:46|2010.8
15:01:48|2009.08
15:01:50|2011.86
15:01:51|2011.7
15:01:52|2010.46
15:01:53|2009.46
15:01:53|2010.29
15:01:55|2010.39
15:01:56|2009.46
15:01:57|2008.42
15:01:58|2008.
15:01:59|2008.77
15:02:00|2009.28
15:02:01|2008.33
15:02:02|2009.63
15:02:03|2010.52
15:02:04|2010.37
15:02:05|2010.
15:02:06|2009.25
15:02:07|2009.4
15:02:08|2008.8
15:02:09|2008.69
15:02:10|2010.14
15:02:12|2011.36
15:02:12|2011.05
15:02:13|2012.11
15:02:15|2012.24
15:02:16|2013.
15:02:16|2012.45
15:02:18|2010.94
15:02:19|2009.97
15:02:20|2009.99
15:02:21|2011.46
15:02:22|2013.56
15:02:23|2014.4
15:02:24|2014.41
15:02:25|2014.16
15:02:26|2014.68
15:02:27|2014.07
15:02:28|2013.86
15:02:29|2015.54
15:02:30|2015.76
15:02:31|2016.15
15:02:32|2017.76
15:02:33|2017.38
15:02:34|2017.99
15:02:35|2017.31
15:02:36|2017.88
15:02:37|2016.12
15:02:39|2016.65
15:02:39|2015.56
15:02:40|2015.79
15:02:41|2015.33
15:02:43|2015.78
15:02:44|2015.31
15:02:45|2016.35
15:02:45|2016.45
15:02:46|2016.02
15:02:47|2014.36
15:02:49|2015.58
15:02:51|2016.91
15:02:52|2018.72
15:02:53|2019.19
15:02:54|2019.22
15:02:55|2019.7
15:02:57|2018.48
15:02:58|2017.98
15:02:59|2019.15
15:03:00|2019.03
15:03:01|2018.5
15:03:02|2020.
15:03:03|2018.11
15:03:04|2019.2
15:03:05|2019.61
15:03:06|2020.3
15:03:07|2019.98
15:03:08|2019.94
15:03:09|2021.6
15:03:10|2021.48
15:03:11|2020.84
15:03:12|2018.62
15:03:13|2017.65
15:03:14|2017.79
15:03:15|2018.69
15:03:16|2021.03
15:03:17|2019.85
15:03:18|2021.05
15:03:19|2021.92
15:03:20|2021.24
15:03:22|2021.53
15:03:23|2018.37
15:03:24|2018.92
15:03:25|2018.2
15:03:26|2019.38
15:03:27|2019.61
15:03:28|2020.46
15:03:29|2019.52
15:03:30|2020.87
15:03:31|2021.35
15:03:32|2020.
15:03:33|2021.86
15:03:34|2020.69
15:03:35|2021.09
15:03:36|2021.35
15:03:37|2020.19
15:03:38|2020.24
15:03:39|2019.55
15:03:41|2019.23
15:03:41|2020.59
15:03:42|2023.16
15:03:44|2025.11
15:03:44|2025.04
15:03:45|2024.26
15:03:47|2023.98
15:03:47|2021.93
15:03:48|2020.48
15:03:50|2019.88
15:03:52|2019.56
15:03:53|2020.
15:03:54|2020.
15:03:56|2019.28
15:03:57|2019.99
15:03:58|2020.
15:03:58|2019.99
15:04:00|2020.
15:04:01|2020.
15:04:01|2020.
15:04:03|2019.99
15:04:03|2019.19
15:04:04|2019.73
15:04:05|2020.
15:04:07|2020.
15:04:07|2020.
15:04:08|2020.
15:04:10|2021.42
15:04:11|2020.4
15:04:11|2019.05
15:04:12|2019.8
15:04:13|2019.96
15:04:14|2020.43
15:04:16|2020.32
15:04:17|2021.37
15:04:18|2022.48
15:04:19|2021.94
15:04:19|2021.05
15:04:21|2021.46
15:04:21|2022.3
15:04:22|2022.52
15:04:23|2023.37
15:04:24|2024.
15:04:25|2025.
15:04:26|2025.59
15:04:28|2025.88
15:04:29|2024.64
15:04:30|2024.78
15:04:31|2025.18
15:04:31|2024.15
15:04:32|2024.
15:04:33|2025.27
15:04:34|2025.01
15:04:35|2026.55
15:04:37|2025.
15:04:37|2023.67
15:04:39|2022.96
15:04:39|2022.34
15:04:40|2023.29
15:04:42|2022.55
15:04:42|2022.55
15:04:43|2023.67
15:04:44|2023.56
15:04:45|2022.82
15:04:47|2023.18
15:04:47|2022.7
15:04:48|2022.91
15:04:49|2021.49
15:04:50|2021.
15:04:52|2020.44
15:04:53|2021.27
15:04:55|2019.29
15:04:56|2020.33
15:04:57|2020.79
15:04:58|2023.17
15:04:59|2024.83
15:05:00|2025.69
15:05:01|2025.21
15:05:02|2025.96
15:05:04|2025.89
15:05:04|2026.47
15:05:05|2026.63
15:05:07|2026.62
15:05:08|2027.15
15:05:09|2027.72
15:05:10|2027.81
15:05:11|2027.21
15:05:11|2027.24
15:05:12|2026.8
15:05:14|2023.77
15:05:15|2023.39
15:05:16|2023.52
15:05:16|2025.09
15:05:17|2023.5
15:05:18|2023.66
15:05:19|2022.87
15:05:21|2022.15
15:05:21|2023.27
15:05:23|2024.77
15:05:24|2024.87
15:05:25|2022.68
15:05:25|2021.96
15:05:26|2020.97
15:05:27|2020.66
15:05:29|2018.64
15:05:29|2017.78
15:05:30|2019.44
15:05:31|2020.51
15:05:33|2021.24
15:05:34|2020.55
15:05:34|2018.54
15:05:36|2017.19
15:05:36|2016.4
15:05:37|2016.68
15:05:38|2017.4
15:05:40|2018.09
15:05:40|2017.22
15:05:42|2016.29
15:05:42|2014.66
15:05:43|2014.37
15:05:44|2016.07
15:05:45|2015.67
15:05:46|2015.75
15:05:47|2018.59
15:05:49|2017.54
15:05:49|2016.06
15:05:51|2015.47
15:05:53|2015.17
15:05:54|2013.75
15:05:56|2013.
15:05:57|2012.29
15:05:58|2010.91
15:05:58|2011.08
15:05:59|2011.31
15:06:01|2010.63
15:06:02|2011.34
15:06:02|2012.4
15:06:04|2013.37
15:06:05|2014.32
15:06:06|2013.15
15:06:07|2012.43
15:06:08|2012.04
15:06:10|2011.72
15:06:11|2014.05
15:06:11|2014.
15:06:13|2014.34
15:06:14|2014.69
15:06:14|2015.07
15:06:15|2014.07
15:06:17|2015.4
15:06:18|2016.07
15:06:19|2016.15
15:06:19|2016.77
15:06:21|2016.79
15:06:22|2018.98
15:06:22|2017.52
15:06:24|2016.81
15:06:25|2016.52
15:06:26|2016.91
15:06:27|2017.9
15:06:28|2017.89
15:06:29|2019.
15:06:30|2019.51
15:06:31|2020.13
15:06:32|2020.24
15:06:33|2020.66
15:06:34|2022.89
15:06:35|2021.92
15:06:36|2021.25
15:06:37|2021.91
15:06:38|2022.83
15:06:39|2023.67
15:06:40|2022.77
15:06:41|2022.26
15:06:42|2021.58
15:06:43|2020.79
15:06:44|2020.
15:06:45|2019.29
15:06:46|2020.3
15:06:47|2020.05
15:06:48|2020.08
15:06:49|2019.8
15:06:50|2019.49
15:06:52|2019.07
15:06:53|2020.4
15:06:55|2020.07
15:06:55|2020.48
15:06:56|2022.4
15:06:58|2023.99
15:06:59|2023.89
15:07:00|2023.01
15:07:02|2025.8
15:07:03|2025.37
15:07:04|2025.8
15:07:05|2025.84
15:07:06|2023.26
15:07:07|2025.18
15:07:08|2024.77
15:07:09|2024.1
15:07:10|2025.99
15:07:11|2026.14
15:07:12|2026.48
15:07:13|2026.56
15:07:14|2025.84
15:07:15|2026.75
15:07:16|2026.26
15:07:17|2026.72
15:07:18|2026.48
15:07:19|2026.45
15:07:20|2028.98
15:07:21|2029.65
15:07:22|2032.
15:07:23|2032.4
15:07:24|2034.
15:07:25|2035.93
15:07:26|2038.
15:07:27|2038.52
15:07:28|2035.23
15:07:29|2034.9
15:07:30|2033.09
15:07:31|2035.97
15:07:32|2036.43
15:07:33|2037.07
15:07:34|2039.49
15:07:35|2036.4
15:07:36|2037.35
15:07:37|2036.2
15:07:38|2036.1
15:07:39|2035.61
15:07:40|2037.
15:07:41|2038.39
15:07:42|2038.12
15:07:43|2037.12
15:07:44|2041.
15:07:45|2038.51
15:07:46|2038.29
15:07:47|2040.72
15:07:48|2041.86
15:07:49|2040.89
15:07:50|2041.27
15:07:51|2040.68
15:07:52|2040.
15:07:54|2038.32
15:07:55|2037.72
15:07:56|2038.07
15:07:57|2039.53
15:07:59|2040.
15:07:59|2039.44
15:08:01|2037.07
15:08:02|2036.98
15:08:03|2035.94
15:08:04|2036.23
15:08:05|2036.47
15:08:06|2037.89
15:08:08|2037.2
15:08:09|2036.93
15:08:10|2035.51
15:08:11|2035.03
15:08:11|2035.01
15:08:12|2035.83
15:08:14|2035.38
15:08:15|2037.73
15:08:16|2038.28
15:08:17|2038.04
15:08:18|2037.7
15:08:18|2037.85
15:08:19|2038.04
15:08:20|2037.65
15:08:21|2039.98
15:08:22|2039.02
15:08:24|2038.63
15:08:25|2038.18
15:08:25|2037.1
15:08:26|2038.51
15:08:27|2037.6
15:08:29|2038.23
15:08:30|2036.33
15:08:30|2036.91
15:08:32|2036.89
15:08:32|2034.88
15:08:34|2035.01
15:08:35|2036.09
15:08:35|2037.4
15:08:37|2038.09
15:08:37|2037.87
15:08:38|2037.86
15:08:40|2036.66
15:08:41|2036.12
15:08:42|2039.24
15:08:43|2038.33
15:08:44|2038.48
15:08:45|2038.53
15:08:46|2038.17
15:08:47|2038.36
15:08:48|2037.
15:08:49|2036.62
15:08:50|2036.
15:08:51|2037.65
15:08:52|2038.28
15:08:53|2039.42
15:08:55|2039.07
15:08:56|2038.61
15:08:57|2038.99
15:08:58|2038.13
15:08:59|2038.02
15:09:00|2037.23
15:09:02|2038.
15:09:03|2039.05
15:09:05|2039.96
15:09:05|2038.43
15:09:06|2039.69
15:09:07|2040.73
15:09:09|2040.28
15:09:10|2039.75
15:09:11|2037.31
15:09:12|2037.11
15:09:13|2037.05
15:09:14|2038.51
15:09:15|2039.99
15:09:16|2039.64
15:09:17|2039.27
15:09:18|2039.02
15:09:19|2039.87
15:09:19|2038.7
15:09:20|2039.99
15:09:22|2039.26
15:09:23|2040.14
15:09:24|2039.26
15:09:25|2038.01
15:09:26|2038.2
15:09:27|2039.27
15:09:27|2039.93
15:09:28|2040.9
15:09:30|2040.37
15:09:31|2041.41
15:09:32|2041.39
15:09:33|2041.87
15:09:33|2041.01
15:09:35|2040.9
15:09:36|2041.45
15:09:37|2044.
15:09:38|2044.85
15:09:39|2044.47
15:09:40|2045.69
15:09:40|2044.81
15:09:42|2044.29
15:09:43|2043.09
15:09:44|2044.08
15:09:45|2045.89
15:09:46|2044.98
15:09:48|2045.02
15:09:48|2046.39
15:09:49|2045.38
15:09:50|2045.27
15:09:51|2045.75
15:09:53|2046.75
15:09:55|2046.74
15:09:56|2047.67
15:09:58|2047.01
15:09:59|2048.93
15:10:00|2047.96
15:10:01|2050.7
15:10:02|2048.72
15:10:04|2047.64
15:10:04|2047.01
15:10:05|2045.28
15:10:06|2045.95
15:10:07|2047.55
15:10:08|2046.81
15:10:09|2044.73
15:10:11|2045.68
15:10:12|2045.17
15:10:13|2045.21
15:10:14|2044.98
15:10:15|2042.02
15:10:16|2042.01
15:10:17|2040.05
15:10:18|2039.9
15:10:19|2039.
15:10:20|2039.49
15:10:21|2038.59
15:10:22|2039.47
15:10:23|2039.75
15:10:24|2040.25
15:10:25|2041.53
15:10:26|2042.05
15:10:27|2042.36
15:10:28|2040.01
15:10:29|2041.55
15:10:30|2041.89
15:10:31|2041.81
15:10:32|2042.91
15:10:33|2041.92
15:10:34|2041.91
15:10:35|2042.59
15:10:36|2042.88
15:10:37|2043.31
15:10:37|2042.48
15:10:38|2041.85
15:10:40|2040.
15:10:41|2038.2
15:10:42|2037.01
15:10:43|2037.01
15:10:44|2038.68
15:10:44|2040.56
15:10:46|2041.95
15:10:47|2041.1
15:10:48|2043.01
15:10:49|2042.22
15:10:50|2040.32
15:10:51|2039.91
15:10:52|2039.78
15:10:52|2039.96
15:10:54|2040.88
15:10:55|2041.98
15:10:57|2042.43
15:10:58|2041.4
15:10:59|2040.97
15:10:59|2041.7
15:11:01|2040.74
15:11:02|2043.48
15:11:03|2043.6
15:11:04|2044.26
15:11:05|2043.63
15:11:06|2043.09
15:11:07|2044.27
15:11:08|2045.5
15:11:09|2045.87
15:11:11|2045.
15:11:12|2044.66
15:11:13|2044.22
15:11:14|2047.
15:11:14|2048.29
15:11:16|2048.2
15:11:16|2047.55
15:11:17|2046.68
15:11:18|2045.78
15:11:20|2045.58
15:11:21|2045.11
15:11:21|2046.52
15:11:23|2045.75
15:11:23|2046.14
15:11:24|2047.
15:11:26|2045.88
15:11:26|2045.01
15:11:27|2045.04
15:11:29|2044.17
15:11:30|2044.72
15:11:31|2043.72
15:11:32|2043.72
15:11:33|2044.49
15:11:34|2043.02
15:11:35|2043.45
15:11:36|2042.68
15:11:37|2043.27
15:11:38|2043.
15:11:39|2042.4
15:11:40|2042.4
15:11:41|2043.01
15:11:42|2042.19
15:11:43|2042.
15:11:44|2042.16
15:11:45|2042.18
15:11:46|2040.98
15:11:47|2040.96
15:11:49|2041.15
15:11:50|2040.32
15:11:50|2041.2
15:11:52|2041.16
15:11:53|2039.97
15:11:53|2038.86
15:11:55|2038.73
15:11:56|2037.67
15:11:57|2035.5
15:11:59|2036.01
15:11:59|2035.
15:12:01|2034.5
15:12:02|2036.11
15:12:03|2037.05
15:12:05|2038.22
15:12:05|2038.05
15:12:06|2036.64
15:12:08|2034.69
15:12:09|2035.44
15:12:09|2033.96
15:12:11|2034.78
15:12:12|2032.57
15:12:13|2033.05
15:12:14|2032.46
15:12:15|2033.53
15:12:16|2033.53
15:12:17|2033.3
15:12:18|2033.77
15:12:19|2033.47
15:12:20|2032.13
15:12:21|2031.03
15:12:22|2030.3
15:12:23|2029.81
15:12:24|2028.93
15:12:25|2031.1
15:12:26|2030.
15:12:27|2029.67
15:12:28|2029.44
15:12:29|2028.4
15:12:30|2028.36
15:12:31|2027.61
15:12:32|2027.5
15:12:33|2026.32
15:12:34|2023.88
15:12:35|2023.58
15:12:36|2023.35
15:12:37|2026.61
15:12:38|2026.67
15:12:39|2027.02
15:12:40|2024.3
15:12:41|2023.36
15:12:42|2022.3
15:12:43|2021.58
15:12:44|2019.99
15:12:45|2017.72
15:12:46|2019.01
15:12:47|2017.74
15:12:48|2019.06
15:12:49|2019.82
15:12:50|2021.36
15:12:51|2020.37
15:12:52|2020.16
15:12:53|2018.91
15:12:54|2018.7
15:12:55|2018.55
15:12:56|2019.35
15:12:58|2019.59
15:12:59|2018.77
15:13:00|2020.99
15:13:01|2019.26
15:13:03|2018.94
15:13:04|2018.03
15:13:05|2019.39
15:13:06|2020.
15:13:07|2020.14
15:13:08|2019.21
15:13:09|2018.96
15:13:10|2018.59
15:13:12|2019.2
15:13:12|2020.
15:13:14|2021.32
15:13:15|2021.3
15:13:16|2019.19
15:13:16|2017.87
15:13:18|2019.19
15:13:18|2018.72
15:13:20|2018.08
15:13:21|2017.84
15:13:21|2017.99
15:13:22|2018.01
15:13:24|2017.27
15:13:24|2017.13
15:13:26|2017.12
15:13:26|2016.89
15:13:28|2014.77
15:13:28|2015.36
15:13:30|2014.86
15:13:31|2017.48
15:13:31|2017.4
15:13:32|2015.48
15:13:34|2015.22
15:13:35|2015.24
15:13:35|2014.41
15:13:36|2014.4
15:13:37|2014.2
15:13:39|2014.32
15:13:39|2013.55
15:13:40|2014.33
15:13:42|2013.76
15:13:43|2013.01
15:13:44|2013.16
15:13:44|2013.75
15:13:45|2013.84
15:13:47|2013.21
15:13:47|2013.01
15:13:48|2012.69
15:13:50|2013.73
15:13:51|2014.02
15:13:52|2015.77
15:13:53|2015.33
15:13:54|2014.34
15:13:55|2014.64
15:13:56|2016.89
15:13:57|2017.88
15:13:59|2017.52
15:14:00|2016.33
15:14:01|2016.11
15:14:03|2018.36
15:14:03|2016.57
15:14:05|2015.22
15:14:07|2017.77
15:14:08|2018.75
15:14:10|2019.03
15:14:10|2018.72
15:14:11|2018.01
15:14:12|2018.47
15:14:14|2019.2
15:14:15|2018.98
15:14:15|2019.12
15:14:17|2019.73
15:14:18|2020.13
15:14:19|2020.26
15:14:20|2021.
15:14:21|2021.79
15:14:22|2021.67
15:14:23|2021.41
15:14:23|2022.29
15:14:25|2021.72
15:14:26|2022.39
15:14:26|2023.99
15:14:28|2025.
15:14:29|2024.71
15:14:30|2024.63
15:14:31|2024.5
15:14:32|2025.
15:14:32|2024.71
15:14:33|2024.08
15:14:35|2024.87
15:14:36|2024.6
15:14:37|2025.1
15:14:38|2025.08
15:14:39|2025.11
15:14:40|2025.11
15:14:41|2025.34
15:14:42|2025.12
15:14:43|2026.
15:14:44|2026.36
15:14:45|2025.73
15:14:46|2026.65
15:14:47|2026.12
15:14:48|2026.25
15:14:49|2026.39
15:14:49|2026.46
15:14:52|2027.54
15:14:52|2027.81
15:14:53|2027.16
15:14:54|2026.04
15:14:55|2025.69
15:14:56|2023.24
15:14:57|2021.67
15:14:59|2021.
15:15:00|2020.64
15:15:02|2021.6
15:15:02|2020.98
15:15:04|2020.86
15:15:05|2020.76
15:15:06|2020.1
15:15:07|2019.92
15:15:08|2020.4
15:15:09|2019.83
15:15:10|2018.69
15:15:12|2016.29
15:15:12|2016.1
15:15:13|2015.04
15:15:14|2015.66
15:15:15|2016.18
15:15:16|2015.72
15:15:17|2015.54
15:15:18|2014.01
15:15:19|2014.04
15:15:20|2014.59
15:15:21|2015.29
15:15:22|2015.16
15:15:23|2014.08
15:15:24|2012.7
15:15:26|2013.5
15:15:27|2013.2
15:15:28|2012.97
15:15:29|2013.35
15:15:30|2013.77
15:15:31|2014.29
15:15:32|2011.32
15:15:33|2010.62
15:15:34|2012.86
15:15:35|2012.01
15:15:36|2011.24
15:15:37|2011.94
15:15:38|2012.67
15:15:39|2011.85
15:15:40|2011.79
15:15:41|2011.4
15:15:42|2012.02
15:15:43|2012.51
15:15:44|2013.09
15:15:45|2012.83
15:15:46|2012.82
15:15:47|2011.94
15:15:48|2011.94
15:15:49|2012.03
15:15:50|2012.48
15:15:51|2011.86
15:15:52|2011.61
15:15:53|2012.02
15:15:54|2012.14
15:15:55|2013.09
15:15:56|2013.32
15:15:57|2014.52
15:15:58|2014.83
15:15:59|2014.37
15:16:01|2013.68
15:16:02|2013.6
15:16:04|2013.34
15:16:05|2015.04
15:16:06|2014.58
15:16:08|2015.5
15:16:09|2015.48
15:16:09|2015.71
15:16:11|2016.69
15:16:12|2015.11
15:16:13|2013.63
15:16:14|2014.81
15:16:15|2013.48
15:16:16|2015.
15:16:17|2015.07
15:16:18|2015.95
15:16:19|2015.95
15:16:19|2015.14
15:16:21|2014.77
15:16:22|2013.37
15:16:23|2013.34
15:16:24|2013.01
15:16:25|2013.93
15:16:25|2013.71
15:16:27|2013.63
15:16:27|2013.52
15:16:29|2013.7
15:16:30|2014.7
15:16:31|2014.88
15:16:32|2017.
15:16:32|2016.49
15:16:34|2016.73
15:16:35|2018.
15:16:35|2017.98
15:16:36|2017.94
15:16:37|2017.17
15:16:39|2016.65
15:16:39|2016.59
15:16:41|2018.48
15:16:41|2019.8
15:16:43|2018.35
15:16:43|2017.14
15:16:44|2017.3
15:16:46|2017.87
15:16:46|2017.43
15:16:47|2017.04
15:16:49|2017.16
15:16:49|2017.09
15:16:51|2018.42
15:16:51|2018.41
15:16:52|2017.9
15:16:53|2020.
15:16:54|2018.35
15:16:56|2019.22
15:16:57|2019.99
15:16:58|2019.53
15:16:59|2020.01
15:17:00|2020.01
15:17:02|2019.95
15:17:03|2020.
15:17:04|2018.27
15:17:06|2018.58
15:17:07|2019.5
15:17:09|2019.37
15:17:10|2020.26
15:17:11|2019.81
15:17:12|2019.74
15:17:14|2020.54
15:17:15|2020.21
15:17:15|2020.88
15:17:17|2021.47
15:17:18|2022.02
15:17:19|2022.13
15:17:20|2022.77
15:17:21|2024.14
15:17:22|2022.68
15:17:23|2021.71
15:17:24|2020.06
15:17:25|2019.67
15:17:26|2018.46
15:17:27|2018.14
15:17:28|2018.36
15:17:29|2017.15
15:17:30|2016.89
15:17:31|2016.
15:17:32|2016.29
15:17:33|2015.22
15:17:34|2015.4
15:17:35|2015.54
15:17:36|2015.31
15:17:37|2015.1
15:17:38|2015.04
15:17:39|2014.18
15:17:40|2014.68
15:17:41|2014.
15:17:42|2012.05
15:17:43|2012.62
15:17:44|2012.6
15:17:46|2012.21
15:17:46|2011.24
15:17:48|2010.91
15:17:48|2012.48
15:17:50|2012.22
15:17:51|2012.41
15:17:51|2013.44
15:17:53|2014.89
15:17:54|2014.33
15:17:55|2013.69
15:17:55|2013.56
15:17:57|2013.68
15:17:57|2013.56
15:17:59|2012.22
15:18:00|2010.91
15:18:01|2012.23
15:18:03|2013.61
15:18:04|2014.11
15:18:04|2014.26
15:18:06|2014.85
15:18:07|2013.67
15:18:08|2014.33
15:18:09|2014.49
15:18:10|2014.07
15:18:11|2014.76
15:18:13|2013.73
15:18:14|2013.51
15:18:15|2013.51
15:18:16|2015.01
15:18:18|2012.62
15:18:18|2012.76
15:18:19|2013.62
15:18:21|2014.44
15:18:22|2013.9
15:18:22|2013.84
15:18:23|2013.52
15:18:25|2012.95
15:18:26|2012.97
15:18:27|2013.37
15:18:27|2013.53
15:18:29|2013.56
15:18:29|2013.84
15:18:30|2013.84
15:18:31|2013.14
15:18:32|2015.08
15:18:33|2014.26
15:18:34|2014.66
15:18:35|2014.85
15:18:36|2014.5
15:18:38|2014.
15:18:39|2014.4
15:18:39|2014.46
15:18:40|2014.64
15:18:42|2015.51
15:18:43|2015.
15:18:44|2015.34
15:18:45|2016.31
15:18:45|2017.56
15:18:46|2019.5
15:18:47|2019.32
15:18:48|2021.83
15:18:49|2021.95
15:18:50|2022.17
15:18:51|2021.02
15:18:53|2020.18
15:18:54|2021.07
15:18:55|2020.25
15:18:55|2020.11
15:18:56|2020.87
15:18:58|2021.17
15:18:58|2023.03
15:19:00|2023.34
15:19:01|2023.6
15:19:02|2022.1
15:19:04|2020.15
15:19:05|2019.79
15:19:06|2021.47
15:19:07|2021.99
15:19:09|2021.01
15:19:10|2021.
15:19:11|2019.01
15:19:12|2019.01
15:19:14|2017.
15:19:15|2017.26
15:19:16|2017.17
15:19:17|2016.
15:19:18|2016.5
15:19:19|2016.43
15:19:20|2017.8
15:19:21|2017.81
15:19:22|2017.33
15:19:23|2018.18
15:19:24|2018.15
15:19:25|2016.54
15:19:26|2017.66
15:19:27|2017.04
15:19:28|2018.47
15:19:29|2018.92
15:19:30|2018.48
15:19:31|2018.29
15:19:32|2019.56
15:19:33|2020.69
15:19:34|2020.7
15:19:35|2020.46
15:19:36|2020.2
15:19:37|2020.36
15:19:38|2021.04
15:19:39|2021.56
15:19:40|2020.53
15:19:41|2020.9
15:19:42|2021.33
15:19:43|2021.59
15:19:44|2022.68
15:19:45|2022.46
15:19:46|2022.81
15:19:47|2022.86
15:19:48|2023.34
15:19:49|2023.08
15:19:50|2023.49
15:19:51|2024.02
15:19:52|2024.27
15:19:53|2023.36
15:19:54|2025.
15:19:55|2022.86
15:19:56|2022.37
15:19:57|2022.03
15:19:58|2021.86
15:19:59|2021.45
15:20:00|2023.07
15:20:01|2023.35
15:20:03|2024.12
15:20:04|2024.26
15:20:05|2024.25
15:20:06|2024.25
15:20:07|2024.11
15:20:09|2023.9
15:20:10|2023.28
15:20:11|2022.04
15:20:12|2021.81
15:20:13|2021.54
15:20:14|2022.32
15:20:15|2022.29
15:20:16|2022.68
15:20:17|2022.65
15:20:18|2023.18
15:20:19|2023.36
15:20:20|2023.78
15:20:21|2024.2
15:20:22|2025.58
15:20:23|2026.62
15:20:25|2027.56
15:20:26|2028.84
15:20:27|2029.49
15:20:27|2028.56
15:20:29|2029.62
15:20:30|2031.18
15:20:31|2033.11
15:20:32|2033.89
15:20:33|2034.33
15:20:34|2036.1
15:20:35|2034.6
15:20:36|2032.68
15:20:37|2032.84
15:20:38|2033.07
15:20:39|2033.92
15:20:40|2031.66
15:20:41|2030.69
15:20:42|2030.39
15:20:43|2031.38
15:20:45|2032.82
15:20:46|2033.37
15:20:47|2033.38
15:20:48|2033.33
15:20:49|2034.06
15:20:49|2033.14
15:20:51|2035.15
15:20:51|2033.84
15:20:52|2030.46
15:20:54|2031.9
15:20:55|2032.32
15:20:56|2033.27
15:20:56|2032.4
15:20:58|2032.83
15:20:59|2032.83
15:21:00|2032.16
15:21:01|2031.87
15:21:02|2031.39
15:21:03|2030.16
15:21:05|2027.53
15:21:06|2026.39
15:21:07|2026.36
15:21:07|2026.41
15:21:09|2026.97
15:21:11|2026.78
15:21:11|2026.38
15:21:13|2025.56
15:21:14|2023.62
15:21:15|2024.85
15:21:15|2022.1
15:21:18|2022.58
15:21:18|2022.43
15:21:19|2021.99
15:21:20|2021.09
15:21:21|2021.59
15:21:22|2022.18
15:21:23|2024.54
15:21:24|2023.43
15:21:25|2022.58
15:21:26|2020.8
15:21:27|2019.68
15:21:28|2018.77
15:21:29|2019.15
15:21:31|2018.77
15:21:31|2019.01
15:21:32|2018.13
15:21:33|2017.34
15:21:34|2017.86
15:21:35|2017.
15:21:36|2016.15
15:21:37|2015.5
15:21:38|2014.79
15:21:39|2015.57
15:21:40|2015.37
15:21:41|2014.81
15:21:42|2013.94
15:21:43|2015.
15:21:44|2013.9
15:21:45|2013.48
15:21:46|2013.61
15:21:47|2015.
15:21:48|2015.6
15:21:49|2014.47
15:21:50|2013.8
15:21:51|2013.76
15:21:52|2013.5
15:21:53|2014.58
15:21:54|2014.04
15:21:55|2014.05
15:21:57|2013.43
15:21:58|2013.51
15:21:59|2014.06
15:22:00|2013.8
15:22:02|2012.5
15:22:02|2012.11
15:22:03|2011.29
15:22:05|2012.08
15:22:07|2010.8
15:22:07|2011.22
15:22:08|2010.73
15:22:09|2011.48
15:22:10|2009.84
15:22:12|2012.12
15:22:14|2013.
15:22:14|2011.
15:22:15|2010.17
15:22:16|2010.18
15:22:18|2010.65
15:22:18|2010.08
15:22:19|2009.57
15:22:20|2009.44
15:22:21|2010.46
15:22:23|2010.08
15:22:24|2010.79
15:22:25|2012.17
15:22:26|2011.58
15:22:27|2012.42
15:22:28|2013.11
15:22:29|2012.71
15:22:30|2013.16
15:22:31|2013.77
15:22:32|2014.94
15:22:33|2015.58
15:22:34|2015.21
15:22:35|2013.72
15:22:35|2013.56
15:22:37|2013.62
15:22:38|2013.68
15:22:39|2015.08
15:22:39|2016.24
15:22:41|2015.41
15:22:42|2015.96
15:22:43|2015.3
15:22:45|2018.
15:22:45|2018.
15:22:47|2016.29
15:22:47|2014.11
15:22:48|2013.1
15:22:49|2012.33
15:22:50|2010.88
15:22:51|2010.84
15:22:52|2010.18
15:22:53|2011.22
15:22:54|2010.41
15:22:55|2011.05
15:22:56|2010.19
15:22:58|2009.6
15:22:58|2009.96
15:22:59|2009.99
15:23:00|2010.52
15:23:01|2009.37
15:23:02|2011.34
15:23:03|2012.99
15:23:04|2013.64
15:23:05|2013.1
15:23:07|2012.65
15:23:08|2012.34
15:23:10|2009.92
15:23:11|2011.37
15:23:13|2013.08
15:23:13|2010.75
15:23:14|2010.23
15:23:15|2010.61
15:23:16|2011.01
15:23:18|2009.77
15:23:19|2009.51
15:23:20|2009.91
15:23:21|2009.05
15:23:22|2009.9
15:23:23|2010.83
15:23:24|2008.52
15:23:25|2009.94
15:23:26|2009.99
15:23:27|2009.56
15:23:28|2009.63
15:23:29|2009.76
15:23:29|2009.03
15:23:31|2009.46
15:23:32|2010.66
15:23:33|2010.83
15:23:34|2010.61
15:23:35|2009.99
15:23:36|2010.
15:23:37|2010.17
15:23:38|2010.17
15:23:39|2009.55
15:23:40|2009.33
15:23:41|2009.03
15:23:42|2007.02
15:23:43|2006.37
15:23:44|2007.
15:23:45|2006.93
15:23:46|2006.43
15:23:47|2006.62
15:23:48|2006.95
15:23:49|2007.38
15:23:50|2008.15
15:23:51|2007.45
15:23:52|2006.5
15:23:53|2007.12
15:23:54|2008.73
15:23:55|2007.47
15:23:56|2006.91
15:23:57|2007.09
15:23:58|2007.
15:23:59|2007.11
15:24:00|2006.66
15:24:01|2005.32
15:24:01|1999.23
15:24:03|1999.83
15:24:04|1998.72
15:24:05|1999.54
15:24:06|1999.78
15:24:07|2000.
15:24:09|1999.61
15:24:10|1999.9
15:24:11|1999.91
15:24:13|2000.
15:24:14|1999.99
15:24:15|1999.99
15:24:16|2000.
15:24:17|2000.
15:24:18|2003.4
15:24:19|2003.19
15:24:20|2003.14
15:24:21|2002.62
15:24:22|2001.
15:24:23|2001.73
15:24:25|2001.34
15:24:25|2001.71
15:24:26|2001.72
15:24:27|2002.87
15:24:28|2003.12
15:24:29|2003.73
15:24:30|2004.91
15:24:31|2005.56
15:24:32|2004.94
15:24:33|2005.27
15:24:34|2005.31
15:24:35|2006.08
15:24:36|2006.14
15:24:37|2005.39
15:24:38|2004.77
15:24:39|2005.35
15:24:40|2005.75
15:24:41|2005.06
15:24:42|2004.54
15:24:43|2004.86
15:24:44|2004.41
15:24:45|2002.67
15:24:46|2002.68
15:24:47|2003.63
15:24:48|2003.86
15:24:49|2004.4
15:24:50|2002.58
15:24:51|2002.8
15:24:52|2003.11
15:24:53|2000.19
15:24:54|2001.57
15:24:55|2001.88
15:24:56|2001.61
15:24:57|2001.89
15:24:58|2001.69
15:24:59|2001.89
15:25:00|2003.04
15:25:01|2001.98
15:25:02|2002.29
15:25:03|2001.83
15:25:04|2002.83
15:25:05|2000.64
15:25:07|2001.98
15:25:07|2001.22
15:25:09|2001.39
15:25:10|2002.23
15:25:11|2002.23
15:25:12|2001.67
15:25:13|2002.14
15:25:14|2003.81
15:25:15|2003.67
15:25:16|2003.9
15:25:17|2003.89
15:25:18|2003.47
15:25:20|2003.9
15:25:21|2005.56
15:25:22|2007.19
15:25:23|2007.24
15:25:24|2007.26
15:25:25|2006.63
15:25:26|2005.54
15:25:27|2005.97
15:25:28|2006.5
15:25:29|2006.81
15:25:30|2007.07
15:25:31|2007.71
15:25:32|2007.58
15:25:33|2008.21
15:25:34|2008.42
15:25:35|2009.06
15:25:36|2009.39
15:25:37|2008.58
15:25:38|2008.47
15:25:39|2009.03
15:25:40|2009.04
15:25:41|2009.62
15:25:42|2008.32
15:25:43|2008.18
15:25:44|2008.13
15:25:45|2007.87
15:25:46|2009.08
15:25:47|2008.67
15:25:48|2008.27
15:25:49|2009.
15:25:50|2008.13
15:25:51|2007.91
15:25:52|2008.28
15:25:53|2008.15
15:25:54|2007.72
15:25:55|2006.6
15:25:56|2006.32
15:25:57|2007.02
15:25:58|2006.72
15:25:59|2004.49
15:26:00|2003.55
15:26:01|2004.03
15:26:02|2005.34
15:26:03|2006.13
15:26:04|2005.7
15:26:05|2006.37
15:26:06|2006.13
15:26:07|2005.34
15:26:09|2004.95
15:26:10|2004.95
15:26:12|2004.42
15:26:13|2004.39
15:26:14|2004.77
15:26:15|2002.46
15:26:16|2002.76
15:26:17|2003.32
15:26:18|2004.13
15:26:19|2002.91
15:26:21|2003.28
15:26:21|2003.87
15:26:22|2002.29
15:26:24|2002.31
15:26:25|2003.59
15:26:25|2002.71
15:26:27|2002.02
15:26:28|2002.2
15:26:29|2002.22
15:26:29|2001.82
15:26:30|2000.27
15:26:31|2000.31
15:26:33|1999.99
15:26:33|1999.28
15:26:36|1998.31
15:26:36|1998.26
15:26:37|1998.01
15:26:38|1998.01
15:26:39|1996.57
15:26:40|1997.26
15:26:41|1997.01
15:26:42|1997.04
15:26:43|1997.55
15:26:44|1996.59
15:26:45|1997.66
15:26:46|1997.34
15:26:47|1998.22
15:26:48|1997.65
15:26:49|1997.04
15:26:50|1996.71
15:26:51|1997.06
15:26:52|1995.98
15:26:53|1995.6
15:26:54|1996.96
15:26:55|1997.3
15:26:56|1998.19
15:26:57|1998.68
15:26:58|1999.75
15:26:59|2000.89
15:27:00|1999.93
15:27:01|2000.12
15:27:02|2001.57
15:27:03|2000.59
15:27:04|2001.35
15:27:05|2001.49
15:27:07|2000.32
15:27:07|2000.9
15:27:10|2000.7
15:27:11|2000.18
15:27:13|2000.39
15:27:14|2001.26
15:27:15|2003.09
15:27:16|2003.13
15:27:18|2002.05
15:27:18|2001.95
15:27:19|2002.24
15:27:20|2002.24
15:27:21|2002.27
15:27:22|2002.68
15:27:23|2002.39
15:27:24|2002.74
15:27:25|2003.11
15:27:26|2000.68
15:27:28|2001.09
15:27:29|2001.34
15:27:30|2001.31
15:27:31|2001.91
15:27:32|2001.54
15:27:34|2002.49
15:27:34|2002.5
15:27:35|2002.68
15:27:36|2003.36
15:27:37|2004.38
15:27:38|2005.01
15:27:39|2005.26
15:27:40|2004.81
15:27:41|2004.94
15:27:42|2004.96
15:27:43|2003.83
15:27:44|2003.61
15:27:45|2004.28
15:27:46|2004.22
15:27:47|2003.3
15:27:48|2004.19
15:27:49|2003.14
15:27:50|2003.15
15:27:51|2002.37
15:27:52|2002.01
15:27:53|2001.91
15:27:54|2001.34
15:27:55|2000.93
15:27:56|2001.61
15:27:57|2001.86
15:27:58|2002.24
15:27:59|2003.5
15:28:00|2004.03
15:28:01|2003.6
15:28:02|2003.59
15:28:03|2003.39
15:28:04|2003.38
15:28:05|2003.38
15:28:06|2004.73
15:28:08|2004.33
15:28:10|2003.09
15:28:11|2003.94
15:28:12|2004.4
15:28:14|2004.88
15:28:15|2004.88
15:28:16|2003.46
15:28:17|2002.46
15:28:19|2001.95
15:28:20|2002.37
15:28:21|2003.
15:28:22|2002.63
15:28:23|2002.64
15:28:24|2003.12
15:28:25|2003.63
15:28:26|2003.02
15:28:27|2003.91
15:28:28|2003.04
15:28:29|2004.6
15:28:30|2003.42
15:28:31|2003.6
15:28:32|2003.77
15:28:33|2004.06
15:28:34|2003.55
15:28:35|2002.55
15:28:36|2003.62
15:28:37|2003.27
15:28:38|2003.49
15:28:39|2003.48
15:28:40|2004.61
15:28:41|2003.48
15:28:42|2003.77
15:28:43|2004.17
15:28:44|2004.59
15:28:45|2004.52
15:28:46|2004.62
15:28:47|2003.6
15:28:48|2003.
15:28:49|2003.
15:28:50|2003.58
15:28:51|2003.59
15:28:52|2004.04
15:28:53|2003.45
15:28:54|2003.92
15:28:55|2004.13
15:28:56|2004.29
15:28:57|2003.1
15:28:58|2003.88
15:28:59|2002.15
15:29:00|2001.69
15:29:01|2003.21
15:29:02|2004.99
15:29:03|2002.87
15:29:04|2002.92
15:29:05|2003.06
15:29:06|2002.16
15:29:07|2002.67
15:29:08|2002.83
15:29:10|2002.61
15:29:11|2004.86
15:29:12|2004.69
15:29:14|2003.27
15:29:15|2003.64
15:29:16|2003.78
15:29:16|2004.01
15:29:18|2004.55
15:29:19|2003.66
15:29:20|2003.06
15:29:21|2002.88
15:29:22|2003.44
15:29:23|2003.
15:29:24|2003.
15:29:25|2002.98
15:29:27|2001.41
15:29:27|2000.
15:29:28|2000.6
15:29:29|1999.57
15:29:30|1999.03
15:29:31|1998.59
15:29:32|1998.01
15:29:33|1999.26
15:29:34|1998.
15:29:35|1999.06
15:29:36|2000.26
15:29:37|2000.6
15:29:38|2000.73
15:29:39|2000.6
15:29:40|2000.37
15:29:41|2000.35
15:29:42|1999.31
15:29:43|1998.11
15:29:44|1997.48
15:29:45|1997.
15:29:46|1998.02
15:29:47|1998.77
15:29:48|1998.07
15:29:49|1997.52
15:29:50|1996.66
15:29:51|1996.67
15:29:52|1996.99
15:29:53|1996.32
15:29:54|1994.46
15:29:55|1994.62
15:29:56|1995.
15:29:57|1995.74
15:29:58|1996.12
15:29:59|1995.65
15:30:00|1996.92
15:30:01|1996.37
15:30:02|1996.2
15:30:03|1995.26
15:30:04|1995.66
15:30:05|1998.36
15:30:06|1997.24
15:30:07|1998.37
15:30:08|1999.66
15:30:10|2001.45
15:30:12|2002.72
15:30:12|2003.96
15:30:14|2002.42
15:30:15|2002.59
15:30:17|2002.12
15:30:18|2001.34
15:30:18|2001.33
15:30:20|2002.13
15:30:21|2002.57
15:30:21|2003.65
15:30:23|2004.65
15:30:24|2003.32
15:30:25|2002.83
15:30:25|2002.03
15:30:26|2001.25
15:30:28|2002.47
15:30:29|2001.92
15:30:30|2002.83
15:30:31|2003.51
15:30:32|2002.64
15:30:33|2001.1
15:30:34|1998.92
15:30:35|1998.17
15:30:35|1998.83
15:30:36|1998.98
15:30:38|1999.81
15:30:39|1999.81
15:30:40|2000.41
15:30:40|2000.05
15:30:41|1999.75
15:30:43|1999.8
15:30:44|1999.82
15:30:45|1999.82
15:30:45|1999.69
15:30:47|2000.19
15:30:48|2000.9
15:30:48|1999.82
15:30:49|1999.41
15:30:50|1999.42
15:30:51|1999.
15:30:52|1997.77
15:30:54|1999.18
15:30:54|1997.77
15:30:55|1997.25
15:30:57|1998.33
15:30:57|1998.17
15:30:58|1997.65
15:31:00|1997.03
15:31:00|1996.24
15:31:02|1996.34
15:31:02|1995.54
15:31:04|1996.37
15:31:05|1996.6
15:31:05|1996.72
15:31:06|1995.99
15:31:07|1997.02
15:31:09|1997.81
15:31:10|1996.3
15:31:11|1995.54
15:31:13|1995.71
15:31:14|1994.46
15:31:15|1994.16
15:31:16|1993.55
15:31:17|1993.
15:31:19|1992.26
15:31:20|1992.08
15:31:21|1991.97
15:31:22|1991.85
15:31:23|1990.11
15:31:24|1990.54
15:31:25|1989.
15:31:27|1987.34
15:31:27|1988.33
15:31:29|1988.88
15:31:29|1988.28
15:31:31|1988.2
15:31:32|1988.86
15:31:33|1990.
15:31:34|1990.42
15:31:35|1991.78
15:31:36|1991.69
15:31:37|1991.98
15:31:38|1992.77
15:31:39|1994.57
15:31:40|1995.17
15:31:42|1994.85
15:31:43|1995.3
15:31:43|1996.07
15:31:44|1994.8
15:31:45|1995.63
15:31:47|1994.75
15:31:48|1995.2
15:31:49|1995.37
15:31:50|1995.35
15:31:51|1994.73
15:31:52|1996.21
15:31:53|1996.58
15:31:54|1995.9
15:31:55|1997.15
15:31:56|1996.41
15:31:57|1997.01
15:31:58|1996.76
15:31:59|1998.72
15:32:00|1998.7
15:32:01|1999.37
15:32:02|1999.14
15:32:03|1998.52
15:32:04|1998.56
15:32:05|1998.55
15:32:06|1998.3
15:32:07|1997.65
15:32:08|1996.66
15:32:09|1997.82
15:32:10|1998.5
15:32:12|1999.54
15:32:13|1999.34
15:32:14|1998.55
15:32:16|1996.88
15:32:17|1997.33
15:32:18|1997.
15:32:19|1996.11
15:32:20|1996.19
15:32:21|1995.
15:32:22|1995.2
15:32:23|1995.21
15:32:24|1996.39
15:32:25|1995.09
15:32:26|1995.67
15:32:27|1994.8
15:32:28|1994.21
15:32:29|1992.72
15:32:30|1993.31
15:32:31|1992.54
15:32:32|1992.01
15:32:33|1992.45
15:32:34|1992.46
15:32:35|1992.49
15:32:36|1992.49
15:32:37|1991.67
15:32:38|1992.24
15:32:39|1992.86
15:32:40|1994.41
15:32:41|1994.05
15:32:42|1994.22
15:32:43|1991.78
15:32:44|1990.76
15:32:45|1990.9
15:32:46|1990.73
15:32:47|1990.73
15:32:48|1991.4
15:32:49|1991.4
15:32:50|1991.01
15:32:51|1990.34
15:32:52|1991.01
15:32:53|1989.54
15:32:54|1989.54
15:32:55|1988.96
15:32:56|1989.41
15:32:57|1989.16
15:32:58|1989.61
15:32:59|1990.73
15:33:00|1991.92
15:33:01|1991.21
15:33:02|1991.53
15:33:03|1991.54
15:33:04|1992.02
15:33:05|1992.
15:33:06|1990.36
15:33:07|1990.48
15:33:08|1990.38
15:33:09|1990.64
15:33:10|1990.58
15:33:12|1988.55
15:33:13|1989.08
15:33:14|1987.8
15:33:16|1990.05
15:33:17|1989.25
15:33:18|1987.91
15:33:19|1987.01
15:33:20|1987.06
15:33:22|1986.6
15:33:23|1985.11
15:33:24|1986.23
15:33:25|1986.66
15:33:26|1986.69
15:33:27|1987.55
15:33:28|1987.08
15:33:29|1988.8
15:33:31|1988.68
15:33:32|1988.29
15:33:33|1988.75
15:33:34|1988.85
15:33:35|1987.49
15:33:36|1988.64
15:33:37|1987.
15:33:38|1988.33
15:33:39|1988.44
15:33:39|1988.44
15:33:41|1988.75
15:33:42|1988.71
15:33:43|1987.91
15:33:44|1988.38
15:33:45|1989.79
15:33:46|1990.81
15:33:47|1990.04
15:33:48|1990.05
15:33:49|1991.12
15:33:50|1990.37
15:33:51|1990.96
15:33:52|1992.3
15:33:53|1992.85
15:33:54|1993.34
15:33:55|1992.87
15:33:56|1993.27
15:33:58|1992.67
15:33:59|1993.69
15:34:00|1994.36
15:34:01|1994.47
15:34:02|1994.87
15:34:03|1994.68
15:34:04|1994.56
15:34:05|1995.29
15:34:06|1995.19
15:34:07|1995.76
15:34:08|1995.28
15:34:08|1996.4
15:34:09|1998.65
15:34:11|1998.02
15:34:12|2000.54
15:34:13|1999.5
15:34:15|2000.53
15:34:17|2000.52
15:34:18|2001.7
15:34:19|2002.28
15:34:20|2003.65
15:34:21|2003.33
15:34:23|2001.69
15:34:23|2000.44
15:34:24|2001.08
15:34:25|1999.07
15:34:27|2001.33
15:34:28|2001.67
15:34:29|2000.54
15:34:30|2000.82
15:34:32|2001.08
15:34:32|2000.42
15:34:33|2000.43
15:34:34|1998.75
15:34:35|1999.11
15:34:36|1999.91
15:34:37|1999.05
15:34:38|1998.14
15:34:39|1998.61
15:34:40|1999.24
15:34:41|1999.32
15:34:42|2000.
15:34:43|2000.53
15:34:44|1999.49
15:34:45|1999.
15:34:46|1998.14
15:34:47|1997.73
15:34:48|1998.24
15:34:49|1998.2
15:34:50|2000.19
15:34:51|1999.56
15:34:52|1999.24
15:34:53|1999.56
15:34:54|1999.19
15:34:55|1998.78
15:34:56|1998.77
15:34:57|1999.97
15:34:58|2000.
15:34:59|1999.57
15:35:00|2001.22
15:35:01|2001.26
15:35:02|2000.18
15:35:03|2001.27
15:35:04|2002.94
15:35:05|2002.94
15:35:06|2003.
15:35:07|2002.33
15:35:08|2002.9
15:35:09|2003.09
15:35:10|2003.79
15:35:11|2004.75
15:35:12|2004.61
15:35:14|2004.22
15:35:16|2003.5
15:35:17|2003.87
15:35:19|2002.68
15:35:19|2002.
15:35:20|2000.48
15:35:21|2001.43
15:35:22|2001.64
15:35:23|2002.64
15:35:24|2002.91
15:35:26|2002.27
15:35:27|2001.41
15:35:29|2000.3
15:35:29|2000.69
15:35:31|2001.31
15:35:32|2000.92
15:35:33|2000.94
15:35:34|2000.68
15:35:34|2001.22
15:35:36|2001.59
15:35:37|2001.85
15:35:38|2002.98
15:35:39|2003.28
15:35:39|2003.
15:35:40|2002.34
15:35:42|2001.49
15:35:43|2001.66
15:35:45|2001.43
15:35:45|2001.02
15:35:46|2001.67
15:35:47|2001.04
15:35:48|2000.96
15:35:49|1998.83
15:35:50|1998.79
15:35:51|1998.61
15:35:52|1999.41
15:35:53|1999.16
15:35:54|1998.82
15:35:55|1999.35
15:35:56|1999.26
15:35:57|1998.78
15:35:58|1997.33
15:35:59|1998.26
15:36:00|1998.66
15:36:01|1999.19
15:36:02|1999.51
15:36:03|1999.52
15:36:04|2000.12
15:36:05|2000.79
15:36:06|2002.94
15:36:07|2004.58
15:36:08|2004.26
15:36:09|2005.58
15:36:10|2004.25
15:36:11|2003.5
15:36:12|2001.92
15:36:14|2001.96
15:36:15|2001.11
15:36:16|2000.74
15:36:17|2000.28
15:36:18|2000.38
15:36:19|2001.39
15:36:20|2002.65
15:36:22|2002.91
15:36:22|2003.28
15:36:24|2003.9
15:36:25|2004.29
15:36:27|2005.34
15:36:28|2004.75
15:36:29|2006.12
15:36:30|2005.3
15:36:31|2005.7
15:36:32|2006.64
15:36:33|2008.36
15:36:34|2010.95
15:36:35|2011.95
15:36:35|2010.55
15:36:37|2009.75
15:36:37|2009.6
15:36:39|2010.31
15:36:40|2009.97
15:36:41|2009.97
15:36:42|2009.34
15:36:43|2008.04
15:36:44|2007.36
15:36:45|2006.32
15:36:46|2006.54
15:36:47|2007.24
15:36:48|2008.07
15:36:49|2007.08
15:36:50|2006.57
15:36:51|2005.44
15:36:52|2006.12
15:36:53|2005.76
15:36:54|2005.23
15:36:55|2005.28
15:36:56|2005.28
15:36:57|2006.55
15:36:58|2007.71
15:36:59|2007.51
15:37:00|2006.54
15:37:00|2005.47
15:37:02|2005.29
15:37:03|2005.33
15:37:04|2005.36
15:37:05|2005.89
15:37:06|2005.5
15:37:07|2005.95
15:37:08|2006.55
15:37:09|2006.63
15:37:09|2008.51
15:37:10|2007.33
15:37:12|2007.96
15:37:13|2008.6
15:37:15|2006.51
15:37:16|2007.95
15:37:16|2007.96
15:37:18|2007.68
15:37:20|2008.93
15:37:21|2009.49
15:37:22|2009.05
15:37:23|2009.99
15:37:24|2010.45
15:37:25|2010.6
15:37:26|2010.25
15:37:27|2011.21
15:37:28|2010.93
15:37:29|2010.94
15:37:30|2009.75
15:37:31|2008.84
15:37:32|2008.75
15:37:33|2009.05
15:37:34|2009.24
15:37:35|2009.
15:37:36|2007.18
15:37:37|2007.19
15:37:38|2007.37
15:37:39|2006.95
15:37:40|2007.66
15:37:41|2006.88
15:37:42|2008.07
15:37:43|2006.71
15:37:44|2005.8
15:37:45|2005.12
15:37:46|2005.
15:37:48|2005.42
15:37:48|2005.56
15:37:50|2005.6
15:37:51|2005.79
15:37:52|2009.47
15:37:53|2009.21
15:37:54|2009.28
15:37:55|2010.86
15:37:56|2009.85
15:37:57|2008.12
15:37:58|2006.41
15:37:59|2005.01
15:38:00|2006.26
15:38:01|2005.54
15:38:02|2005.53
15:38:03|2005.43
15:38:04|2005.04
15:38:05|2006.02
15:38:06|2007.39
15:38:07|2008.06
15:38:08|2008.77
15:38:09|2007.13
15:38:10|2005.94
15:38:11|2004.78
15:38:12|2004.97
15:38:13|2004.79
15:38:14|2004.75
15:38:16|2005.03
15:38:17|2004.14
15:38:18|2004.29
15:38:19|2004.84
15:38:20|2003.56
15:38:21|2003.57
15:38:22|2003.3
15:38:24|2001.03
15:38:25|2000.21
15:38:26|2000.49
15:38:26|2001.37
15:38:28|2001.95
15:38:28|2001.98
15:38:30|2002.56
15:38:31|2002.4
15:38:32|2002.32
15:38:32|2002.67
15:38:34|2001.37
15:38:34|2000.77
15:38:36|2000.68
15:38:36|2000.5
15:38:37|2000.05
15:38:38|1999.71
15:38:39|1999.21
15:38:41|1999.27
15:38:41|1999.14
15:38:42|1999.79
15:38:44|1999.02
15:38:45|1998.89
15:38:45|1999.28
15:38:47|2000.71
15:38:47|2002.68
15:38:49|2001.39
15:38:49|2002.22
15:38:51|2001.72
15:38:51|2000.71
15:38:53|1999.89
15:38:54|2000.02
15:38:55|2000.52
15:38:56|2000.98
15:38:57|2000.99
15:38:58|2001.39
15:38:59|2002.25
15:39:00|2003.47
15:39:01|2006.
15:39:02|2005.98
15:39:03|2004.56
15:39:04|2003.75
15:39:05|2002.64
15:39:06|2006.84
15:39:07|2004.58
15:39:08|2004.34
15:39:09|2005.01
15:39:10|2005.45
15:39:11|2005.7
15:39:12|2006.66
15:39:13|2007.45
15:39:14|2007.44
15:39:15|2006.98
15:39:17|2008.12
15:39:18|2008.76
15:39:20|2009.
15:39:20|2009.12
15:39:22|2008.6
15:39:23|2010.77
15:39:24|2010.51
15:39:25|2010.53
15:39:26|2009.24
15:39:28|2009.22
15:39:29|2009.28
15:39:30|2009.75
15:39:32|2010.8
15:39:33|2010.37
15:39:34|2011.65
15:39:35|2012.99
15:39:35|2012.04
15:39:36|2012.65
15:39:37|2011.92
15:39:39|2011.32
15:39:39|2012.04
15:39:41|2012.24
15:39:41|2012.21
15:39:42|2011.93
15:39:44|2011.77
15:39:45|2010.97
15:39:45|2011.15
15:39:47|2011.08
15:39:47|2013.68
15:39:49|2014.44
15:39:50|2015.72
15:39:50|2015.5
15:39:52|2013.89
15:39:53|2012.94
15:39:53|2012.87
15:39:54|2013.48
15:39:55|2013.19
15:39:57|2011.91
15:39:58|2010.7
15:39:58|2011.07
15:40:00|2011.09
15:40:00|2011.84
15:40:01|2012.09
15:40:02|2010.26
15:40:04|2010.27
15:40:04|2009.01
15:40:05|2008.94
15:40:07|2009.08
15:40:07|2009.9
15:40:08|2008.99
15:40:09|2007.01
15:40:11|2007.23
15:40:11|2006.64
15:40:12|2006.
15:40:13|2004.47
15:40:15|2003.76
15:40:15|2005.69
15:40:17|2006.19
15:40:18|2005.4
15:40:19|2005.55
15:40:20|2006.84
15:40:21|2008.18
15:40:23|2008.12
15:40:24|2008.61
15:40:25|2008.22
15:40:26|2006.72
15:40:27|2007.6
15:40:28|2008.74
15:40:28|2008.38
15:40:29|2009.89
15:40:31|2010.68
15:40:32|2009.88
15:40:33|2011.41
15:40:34|2009.22
15:40:34|2009.28
15:40:35|2010.65
15:40:37|2012.09
15:40:38|2010.67
15:40:38|2009.79
15:40:39|2009.63
15:40:41|2008.95
15:40:42|2008.31
15:40:43|2007.19
15:40:43|2006.74
15:40:45|2006.22
15:40:46|2006.74
15:40:47|2007.22
15:40:48|2008.16
15:40:49|2007.42
15:40:50|2008.01
15:40:51|2008.11
15:40:52|2008.41
15:40:53|2008.95
15:40:54|2008.16
15:40:56|2008.64
15:40:57|2008.22
15:40:58|2010.48
15:40:58|2010.03
15:40:59|2010.56
15:41:01|2009.99
15:41:02|2009.2
15:41:03|2009.24
15:41:04|2008.86
15:41:05|2009.27
15:41:06|2010.45
15:41:07|2008.04
15:41:08|2007.14
15:41:09|2008.19
15:41:10|2008.19
15:41:11|2007.43
15:41:12|2008.77
15:41:13|2009.92
15:41:14|2010.02
15:41:15|2010.43
15:41:16|2011.06
15:41:17|2011.82
15:41:19|2010.7
15:41:20|2010.
15:41:21|2010.7
15:41:23|2010.41
15:41:24|2010.93
15:41:25|2011.
15:41:26|2011.53
15:41:27|2013.45
15:41:28|2013.02
15:41:29|2012.02
15:41:30|2011.83
15:41:31|2011.14
15:41:33|2011.78
15:41:34|2011.69
15:41:34|2012.18
15:41:36|2012.89
15:41:37|2013.53
15:41:38|2014.48
15:41:39|2012.74
15:41:39|2013.53
15:41:40|2012.43
15:41:42|2012.41
15:41:42|2013.23
15:41:44|2012.77
15:41:45|2012.34
15:41:46|2013.62
15:41:47|2014.51
15:41:48|2014.9
15:41:48|2015.13
15:41:50|2015.64
15:41:50|2015.94
15:41:51|2015.42
15:41:53|2015.33
15:41:53|2014.09
15:41:55|2014.74
15:41:55|2015.83
15:41:57|2015.76
15:41:58|2014.86
15:41:58|2013.24
15:41:59|2012.75
15:42:01|2012.98
15:42:01|2013.84
15:42:03|2013.05
15:42:04|2012.65
15:42:05|2014.41
15:42:06|2015.24
15:42:07|2015.4
15:42:07|2015.71
15:42:09|2015.46
15:42:10|2015.23
15:42:11|2014.68
15:42:12|2014.24
15:42:13|2015.85
15:42:13|2015.1
15:42:15|2013.94
15:42:16|2014.49
15:42:17|2013.66
15:42:18|2012.79
15:42:20|2012.14
15:42:21|2011.2
15:42:23|2010.09
15:42:23|2010.03
15:42:25|2009.85
15:42:26|2010.73
15:42:27|2010.18
15:42:27|2009.65
15:42:29|2010.43
15:42:30|2010.65
15:42:31|2008.83
15:42:32|2009.14
15:42:32|2008.79
15:42:34|2009.4
15:42:35|2009.44
15:42:37|2009.64
15:42:37|2009.63
15:42:38|2009.85
15:42:39|2008.61
15:42:40|2006.9
15:42:41|2006.71
15:42:42|2007.31
15:42:43|2007.31
15:42:44|2006.8
15:42:45|2006.21
15:42:46|2006.
15:42:47|2006.3
15:42:48|2006.33
15:42:49|2007.03
15:42:50|2007.03
15:42:51|2006.26
15:42:52|2006.77
15:42:53|2005.54
15:42:54|2005.
15:42:55|2004.75
15:42:56|2004.62
15:42:57|2004.77
15:42:58|2006.
15:42:59|2005.99
15:43:00|2006.46
15:43:01|2007.53
15:43:02|2006.93
15:43:03|2008.5
15:43:04|2008.1
15:43:05|2009.15
15:43:06|2009.35
15:43:07|2009.25
15:43:08|2010.1
15:43:09|2009.03
15:43:10|2008.14
15:43:11|2007.25
15:43:12|2007.48
15:43:13|2006.39
15:43:14|2006.26
15:43:15|2006.01
15:43:16|2006.26
15:43:17|2006.39
15:43:18|2006.47
15:43:20|2006.27
15:43:20|2005.3
15:43:23|2006.73
15:43:24|2006.58
15:43:26|2008.19
15:43:26|2007.09
15:43:27|2006.47
15:43:29|2007.25
15:43:30|2008.08
15:43:31|2007.89
15:43:33|2008.85
15:43:33|2010.
15:43:34|2010.91
15:43:35|2011.4
15:43:36|2011.62
15:43:37|2011.05
15:43:38|2011.02
15:43:39|2011.4
15:43:40|2009.75
15:43:41|2011.14
15:43:42|2010.52
15:43:43|2011.2
15:43:44|2009.39
15:43:45|2008.
15:43:46|2008.1
15:43:47|2009.72
15:43:49|2009.18
15:43:50|2008.36
15:43:51|2008.22
15:43:52|2009.33
15:43:52|2010.72
15:43:54|2010.07
15:43:55|2010.19
15:43:56|2009.76
15:43:57|2009.
15:43:57|2008.69
15:43:59|2008.67
15:44:00|2008.
15:44:01|2006.93
15:44:01|2007.
15:44:03|2008.19
15:44:04|2008.04
15:44:05|2007.56
15:44:05|2007.52
15:44:07|2008.27
15:44:08|2007.08
15:44:09|2004.77
15:44:10|2003.29
15:44:11|2002.48
15:44:12|2004.06
15:44:13|2003.8
15:44:14|2002.93
15:44:15|2003.53
15:44:16|2003.83
15:44:17|2003.17
15:44:18|2004.24
15:44:19|2005.14
15:44:20|2005.68
15:44:22|2006.04
15:44:22|2004.56
15:44:24|2004.97
15:44:25|2004.77
15:44:27|2004.63
15:44:27|2004.52
15:44:28|2004.38
15:44:30|2001.39
15:44:31|2001.58
15:44:32|2001.09
15:44:33|2000.
15:44:34|2000.74
15:44:35|2001.2
15:44:36|2000.97
15:44:37|2002.18
15:44:38|2001.92
15:44:39|2001.68
15:44:40|2001.6
15:44:41|2001.31
15:44:42|2001.72
15:44:43|2001.7
15:44:44|2001.77
15:44:45|2002.34
15:44:46|2001.83
15:44:47|2000.93
15:44:48|2001.35
15:44:49|2002.99
15:44:50|2001.6
15:44:51|2001.75
15:44:52|2002.18
15:44:53|2001.11
15:44:54|2001.3
15:44:55|2001.99
15:44:56|2002.02
15:44:58|2002.6
15:44:59|2003.3
15:45:00|2003.5
15:45:01|2004.01
15:45:01|2002.64
15:45:03|2003.93
15:45:03|2006.02
15:45:04|2006.92
15:45:06|2006.47
15:45:06|2006.84
15:45:08|2005.45
15:45:08|2005.13
15:45:09|2004.77
15:45:10|2004.58
15:45:11|2004.86
15:45:12|2005.11
15:45:14|2003.88
15:45:15|2004.73
15:45:15|2004.53
15:45:17|2003.12
15:45:17|2002.64
15:45:19|2002.1
15:45:20|2002.6
15:45:21|2002.29
15:45:23|2001.68
15:45:23|2001.32
15:45:25|2001.39
15:45:26|2001.23
15:45:26|2001.
15:45:28|2001.35
15:45:29|2000.64
15:45:30|2000.33
15:45:30|2000.32
15:45:32|2001.23
15:45:33|2000.35
15:45:33|2000.
15:45:35|2000.13
15:45:36|2000.96
15:45:36|2000.2
15:45:37|2000.89
15:45:39|2000.29
15:45:40|2000.5
15:45:40|1999.98
15:45:42|1997.99
15:45:42|1998.36
15:45:43|1998.46
15:45:45|1998.87
15:45:46|1999.27
15:45:46|1997.99
15:45:48|1998.99
15:45:49|1998.68
15:45:49|1998.68
15:45:51|1999.2
15:45:52|1998.52
15:45:53|1998.49
15:45:54|1998.55
15:45:55|1998.65
15:45:56|2000.24
15:45:57|2000.39
15:45:58|2000.57
15:45:59|2000.28
15:46:00|1999.58
15:46:01|1998.09
15:46:02|1998.21
15:46:03|1997.6
15:46:04|1997.83
15:46:05|1998.26
15:46:06|1997.58
15:46:07|1997.53
15:46:08|1998.75
15:46:09|1997.28
15:46:10|1996.76
15:46:11|1996.
15:46:12|1996.42
15:46:13|1997.52
15:46:14|1998.
15:46:15|1998.4
15:46:16|1997.12
15:46:17|1997.35
15:46:18|1997.29
15:46:19|1996.75
15:46:20|1995.72
15:46:21|1994.4
15:46:22|1995.57
15:46:24|1995.91
15:46:25|1996.49
15:46:27|1996.65
15:46:27|1996.05
15:46:29|1995.94
15:46:30|1998.23
15:46:31|1998.73
15:46:32|1998.83
15:46:34|1998.89
15:46:34|1998.99
15:46:36|1997.77
15:46:37|1998.15
15:46:38|1997.57
15:46:39|1997.71
15:46:40|1997.27
15:46:41|1998.09
15:46:43|1998.47
15:46:44|1997.95
15:46:45|1997.93
15:46:46|1997.94
15:46:46|1998.37
15:46:48|1997.92
15:46:49|1998.24
15:46:49|1998.25
15:46:51|1999.74
15:46:52|1998.52
15:46:53|1999.1
15:46:54|1999.73
15:46:55|2000.14
15:46:56|1999.81
15:46:57|1999.04
15:46:58|1999.33
15:46:59|1999.56
15:47:00|1999.57
15:47:01|1999.77
15:47:02|1999.89
15:47:03|1999.9
15:47:04|2000.26
15:47:05|2000.4
15:47:06|1999.9
15:47:07|1999.86
15:47:08|1999.59
15:47:10|1999.92
15:47:10|1999.98
15:47:12|1999.41
15:47:12|2000.01
15:47:14|2000.11
15:47:15|2001.2
15:47:15|2001.08
15:47:16|2000.66
15:47:17|2000.98
15:47:18|2001.23
15:47:19|2000.62
15:47:21|2000.54
15:47:21|2000.
15:47:23|2000.01
15:47:23|2000.01
15:47:25|2000.4
15:47:27|2000.37
15:47:28|2000.06
15:47:29|2000.36
15:47:31|2000.39
15:47:31|2000.7
15:47:33|2000.42
15:47:33|2000.49
15:47:34|2000.4
15:47:36|2000.48
15:47:37|2002.01
15:47:38|2002.49
15:47:39|2002.98
15:47:40|2003.42
15:47:41|2001.43
15:47:42|2000.
15:47:43|1997.79
15:47:44|1997.38
15:47:45|1996.76
15:47:46|1996.46
15:47:48|1996.04
15:47:48|1995.83
15:47:50|1995.83
15:47:50|1995.69
15:47:52|1994.75
15:47:52|1994.39
15:47:53|1992.74
15:47:55|1993.45
15:47:55|1993.51
15:47:57|1994.87
15:47:57|1994.54
15:47:59|1993.51
15:48:00|1992.84
15:48:00|1991.
15:48:01|1992.84
15:48:02|1991.96
15:48:03|1992.3
15:48:04|1992.83
15:48:06|1991.83
15:48:07|1992.78
15:48:08|1991.54
15:48:09|1991.94
15:48:10|1992.12
15:48:11|1992.67
15:48:12|1992.41
15:48:13|1991.17
15:48:15|1990.23
15:48:15|1990.43
15:48:16|1991.69
15:48:17|1991.12
15:48:18|1990.24
15:48:19|1991.13
15:48:20|1991.66
15:48:22|1991.66
15:48:23|1992.65
15:48:23|1991.9
15:48:25|1992.56
15:48:27|1991.91
15:48:28|1991.91
15:48:29|1991.13
15:48:29|1990.23
15:48:31|1990.23
15:48:32|1990.63
15:48:33|1990.81
15:48:34|1991.23
15:48:36|1990.92
15:48:37|1990.92
15:48:38|1990.92
15:48:39|1990.67
15:48:40|1990.7
15:48:41|1991.26
15:48:42|1991.6
15:48:43|1991.27
15:48:44|1990.93
15:48:45|1990.93
15:48:46|1991.07
15:48:47|1991.6
15:48:48|1991.61
15:48:48|1992.02
15:48:49|1992.16
15:48:51|1993.72
15:48:51|1993.98
15:48:53|1994.32
15:48:54|1995.19
15:48:55|1995.36
15:48:56|1995.83
15:48:57|1995.67
15:48:57|1996.39
15:48:59|1997.55
15:49:00|1997.96
15:49:01|1997.59
15:49:02|1996.96
15:49:03|1996.36
15:49:04|1997.55
15:49:05|1998.64
15:49:06|1999.
15:49:07|1999.16
15:49:08|1999.76
15:49:09|1998.3
15:49:09|1998.23
15:49:10|1998.66
15:49:12|1999.32
15:49:13|1999.05
15:49:13|1998.45
15:49:15|1998.17
15:49:15|1998.57
15:49:17|1997.85
15:49:18|1998.37
15:49:19|1998.37
15:49:20|1999.37
15:49:21|2000.1
15:49:22|1999.03
15:49:23|1998.38
15:49:24|1998.79
15:49:25|1999.13
15:49:27|1998.25
15:49:27|1998.91
15:49:29|1999.61
15:49:30|1999.12
15:49:32|1999.59
15:49:33|1998.52
15:49:34|1998.16
15:49:35|1998.25
15:49:36|1999.33
15:49:37|1999.16
15:49:38|1998.86
15:49:39|1999.13
15:49:40|1999.49
15:49:41|1999.33
15:49:42|1998.54
15:49:43|1998.02
15:49:44|1997.31
15:49:45|1997.12
15:49:46|1996.34
15:49:47|1995.
15:49:48|1995.17
15:49:49|1994.91
15:49:50|1994.42
15:49:51|1994.79
15:49:52|1994.2
15:49:53|1993.98
15:49:54|1994.12
15:49:55|1994.73
15:49:56|1993.85
15:49:57|1993.98
15:49:59|1993.98
15:49:59|1993.82
15:50:00|1993.18
15:50:01|1992.4
15:50:02|1992.4
15:50:03|1990.69
15:50:04|1992.16
15:50:05|1992.54
15:50:06|1994.18
15:50:07|1995.15
15:50:08|1994.45
15:50:09|1994.59
15:50:10|1994.72
15:50:11|1995.54
15:50:12|1995.54
15:50:13|1995.34
15:50:14|1994.95
15:50:15|1994.36
15:50:16|1994.07
15:50:17|1993.94
15:50:18|1991.76
15:50:19|1991.63
15:50:20|1991.06
15:50:21|1991.83
15:50:22|1992.08
15:50:23|1992.51
15:50:24|1992.46
15:50:25|1992.44
15:50:27|1992.11
15:50:29|1991.38
15:50:29|1991.64
15:50:30|1991.88
15:50:31|1993.03
15:50:32|1992.66
15:50:33|1992.16
15:50:34|1992.66
15:50:36|1992.74
15:50:37|1992.53
15:50:39|1992.98
15:50:39|1992.81
15:50:40|1991.75
15:50:42|1990.36
15:50:43|1991.11
15:50:44|1990.96
15:50:45|1991.84
15:50:46|1991.05
15:50:47|1990.96
15:50:48|1991.57
15:50:49|1991.84
15:50:50|1990.79
15:50:51|1991.36
15:50:52|1991.04
15:50:53|1991.34
15:50:54|1991.15
15:50:55|1991.59
15:50:56|1991.59
15:50:57|1991.55
15:50:59|1990.48
15:50:59|1988.98
15:51:00|1988.32
15:51:02|1988.76
15:51:02|1989.15
15:51:04|1990.31
15:51:05|1990.97
15:51:05|1990.43
15:51:06|1990.22
15:51:07|1990.65
15:51:09|1991.05
15:51:10|1991.77
15:51:11|1991.12
15:51:11|1990.69
15:51:13|1989.79
15:51:14|1990.97
15:51:14|1989.78
15:51:15|1989.45
15:51:16|1989.78
15:51:18|1989.79
15:51:18|1990.64
15:51:20|1990.08
15:51:21|1990.01
15:51:22|1990.61
15:51:23|1990.2
15:51:24|1990.18
15:51:25|1990.73
15:51:26|1990.77
15:51:28|1990.68
15:51:29|1991.19
15:51:30|1991.19
15:51:31|1990.47
15:51:33|1990.9
15:51:34|1990.91
15:51:35|1990.97
15:51:36|1990.13
15:51:37|1990.64
15:51:38|1990.26
15:51:39|1988.36
15:51:40|1986.39
15:51:41|1986.55
15:51:42|1986.6
15:51:43|1986.83
15:51:44|1987.42
15:51:45|1987.01
15:51:47|1986.4
15:51:48|1985.28
15:51:48|1985.86
15:51:49|1985.31
15:51:51|1984.35
15:51:52|1984.83
15:51:53|1984.93
15:51:53|1984.11
15:51:54|1984.62
15:51:56|1984.98
15:51:56|1987.26
15:51:57|1985.04
15:51:59|1984.57
15:51:59|1982.93
15:52:01|1981.81
15:52:02|1980.54
15:52:02|1981.43
15:52:04|1980.55
15:52:05|1980.7
15:52:05|1980.71
15:52:07|1982.11
15:52:08|1981.42
15:52:09|1981.62
15:52:09|1983.01
15:52:10|1983.38
15:52:11|1982.
15:52:12|1983.21
15:52:14|1982.99
15:52:15|1982.16
15:52:16|1983.52
15:52:16|1984.6
15:52:17|1983.44
15:52:18|1982.39
15:52:19|1981.73
15:52:20|1981.42
15:52:21|1982.22
15:52:22|1982.6
15:52:23|1982.89
15:52:25|1983.21
15:52:26|1983.21
15:52:27|1982.85
15:52:28|1981.98
15:52:30|1982.32
15:52:31|1982.44
15:52:32|1981.94
15:52:33|1982.16
15:52:34|1981.71
15:52:35|1982.02
15:52:36|1982.54
15:52:37|1982.53
15:52:38|1982.74
15:52:39|1982.7
15:52:40|1981.84
15:52:41|1981.78
15:52:42|1982.03
15:52:43|1981.67
15:52:44|1981.95
15:52:45|1982.09
15:52:46|1982.09
15:52:47|1983.24
15:52:48|1983.85
15:52:50|1984.67
15:52:51|1984.66
15:52:52|1984.07
15:52:53|1982.99
15:52:54|1983.57
15:52:55|1983.57
15:52:56|1983.8
15:52:57|1983.81
15:52:58|1982.09
15:52:58|1982.57
15:52:59|1982.19
15:53:01|1981.71
15:53:02|1982.75
15:53:02|1982.93
15:53:03|1983.1
15:53:05|1982.74
15:53:06|1983.29
15:53:07|1983.3
15:53:08|1983.1
15:53:09|1984.99
15:53:10|1985.8
15:53:11|1985.72
15:53:12|1985.73
15:53:13|1986.24
15:53:14|1986.07
15:53:15|1986.72
15:53:16|1987.87
15:53:17|1987.12
15:53:18|1987.14
15:53:19|1987.15
15:53:19|1987.42
15:53:21|1987.94
15:53:22|1986.21
15:53:23|1986.76
15:53:24|1987.64
15:53:25|1987.64
15:53:26|1986.51
15:53:27|1986.22
15:53:29|1986.82
15:53:31|1986.54
15:53:32|1986.24
15:53:34|1985.99
15:53:35|1985.41
15:53:36|1985.69
15:53:37|1985.05
15:53:38|1984.66
15:53:39|1984.29
15:53:40|1985.27
15:53:41|1985.42
15:53:42|1986.5
15:53:43|1986.66
15:53:45|1986.49
15:53:45|1986.52
15:53:46|1986.28
15:53:47|1985.88
15:53:48|1986.7
15:53:49|1986.7
15:53:50|1985.88
15:53:51|1985.88
15:53:52|1984.92
15:53:53|1984.93
15:53:54|1984.06
15:53:55|1983.41
15:53:56|1983.18
15:53:57|1983.16
15:53:58|1983.
15:53:59|1982.73
15:54:00|1981.96
15:54:01|1982.95
15:54:02|1982.7
15:54:03|1982.96
15:54:04|1983.22
15:54:05|1984.38
15:54:06|1984.43
15:54:07|1984.71
15:54:08|1984.71
15:54:09|1984.58
15:54:10|1983.83
15:54:11|1983.72
15:54:12|1984.58
15:54:13|1985.02
15:54:14|1984.98
15:54:15|1985.57
15:54:16|1986.7
15:54:17|1987.48
15:54:18|1985.75
15:54:19|1986.43
15:54:20|1987.26
15:54:21|1987.97
15:54:22|1988.32
15:54:23|1987.79
15:54:24|1987.83
15:54:25|1988.95
15:54:26|1991.01
15:54:27|1990.54
15:54:29|1988.59
15:54:31|1989.16
15:54:31|1989.4
15:54:33|1988.85
15:54:35|1987.25
15:54:36|1988.55
15:54:38|1989.1
15:54:38|1988.65
15:54:39|1989.1
15:54:40|1989.13
15:54:41|1988.38
15:54:42|1988.79
15:54:43|1989.41
15:54:44|1988.38
15:54:45|1988.22
15:54:46|1988.23
15:54:47|1987.81
15:54:48|1989.
15:54:49|1989.38
15:54:50|1989.73
15:54:51|1989.37
15:54:52|1989.05
15:54:53|1989.05
15:54:54|1988.68
15:54:55|1988.11
15:54:56|1987.98
15:54:57|1987.81
15:54:58|1988.68
15:54:59|1988.69
15:55:00|1988.08
15:55:01|1987.48
15:55:02|1986.52
15:55:03|1986.92
15:55:04|1986.88
15:55:05|1987.75
15:55:06|1987.85
15:55:07|1989.17
15:55:08|1988.44
15:55:09|1989.43
15:55:10|1989.86
15:55:11|1989.88
15:55:12|1990.71
15:55:13|1990.74
15:55:14|1989.72
15:55:15|1989.92
15:55:16|1990.91
15:55:17|1990.83
15:55:18|1990.35
15:55:19|1989.4
15:55:20|1989.7
15:55:21|1989.44
15:55:22|1989.45
15:55:23|1989.43
15:55:24|1989.41
15:55:25|1987.92
15:55:26|1987.11
15:55:27|1987.51
15:55:28|1987.49
15:55:29|1986.71
15:55:31|1987.63
15:55:33|1986.07
15:55:33|1986.04
15:55:34|1985.4
15:55:35|1984.12
15:55:36|1984.19
15:55:37|1983.47
15:55:38|1982.4
15:55:39|1982.69
15:55:40|1982.77
15:55:41|1982.41
15:55:42|1982.97
15:55:43|1983.81
15:55:44|1984.73
15:55:45|1985.66
15:55:46|1984.67
15:55:47|1983.44
15:55:48|1983.55
15:55:49|1984.06
15:55:50|1983.54
15:55:52|1983.29
15:55:53|1983.76
15:55:54|1983.25
15:55:55|1983.26
15:55:56|1982.81
15:55:57|1982.4
15:55:58|1980.74
15:55:59|1981.34
15:56:00|1981.06
15:56:01|1981.59
15:56:02|1980.33
15:56:02|1981.44
15:56:04|1982.23
15:56:05|1981.73
15:56:06|1980.73
15:56:07|1980.72
15:56:09|1980.72
15:56:09|1981.4
15:56:10|1981.31
15:56:11|1982.3
15:56:12|1982.41
15:56:13|1982.07
15:56:14|1980.85
15:56:15|1981.44
15:56:16|1981.62
15:56:17|1980.56
15:56:19|1980.17
15:56:20|1980.19
15:56:21|1980.27
15:56:23|1980.27
15:56:23|1980.27
15:56:24|1979.1
15:56:25|1979.1
15:56:26|1978.64
15:56:27|1978.01
15:56:28|1978.
15:56:29|1978.56
15:56:30|1978.79
15:56:32|1978.89
15:56:34|1978.77
15:56:34|1978.79
15:56:35|1976.73
15:56:37|1977.36
15:56:38|1977.9
15:56:39|1977.67
15:56:40|1977.09
15:56:41|1977.1
15:56:43|1977.73
15:56:43|1977.9
15:56:44|1978.34
15:56:45|1978.35
15:56:46|1978.34
15:56:47|1978.93
15:56:48|1978.42
15:56:49|1978.41
15:56:50|1978.64
15:56:51|1977.94
15:56:52|1977.68
15:56:53|1978.58
15:56:54|1978.36
15:56:55|1978.27
15:56:56|1978.1
15:56:57|1978.1
15:56:58|1978.3
15:56:59|1978.67
15:57:00|1978.56
15:57:01|1977.91
15:57:02|1977.33
15:57:03|1976.94
15:57:04|1976.79
15:57:05|1977.12
15:57:07|1977.66
15:57:07|1977.1
15:57:09|1977.1
15:57:10|1977.41
15:57:10|1977.04
15:57:12|1976.57
15:57:13|1976.73
15:57:14|1976.75
15:57:15|1976.5
15:57:16|1976.9
15:57:17|1977.27
15:57:18|1976.92
15:57:19|1976.93
15:57:20|1976.95
15:57:21|1975.71
15:57:22|1978.2
15:57:23|1976.98
15:57:24|1977.88
15:57:25|1977.16
15:57:26|1976.39
15:57:27|1976.43
15:57:28|1976.09
15:57:30|1975.32
15:57:30|1974.7
15:57:31|1974.84
15:57:33|1974.3
15:57:35|1974.5
15:57:36|1974.
15:57:38|1973.97
15:57:38|1974.05
15:57:39|1973.97
15:57:40|1971.43
15:57:41|1971.66
15:57:42|1971.73
15:57:43|1972.23
15:57:44|1971.87
15:57:46|1971.84
15:57:47|1972.91
15:57:48|1973.8
15:57:49|1974.5
15:57:51|1974.77
15:57:51|1975.41
15:57:52|1975.
15:57:53|1975.18
15:57:54|1975.31
15:57:55|1975.59
15:57:56|1974.69
15:57:57|1975.3
15:57:58|1976.14
15:57:59|1976.4
15:58:00|1976.43
15:58:01|1975.14
15:58:02|1975.38
15:58:03|1974.94
15:58:04|1975.52
15:58:05|1976.4
15:58:06|1976.87
15:58:07|1977.64
15:58:08|1977.64
15:58:09|1977.71
15:58:10|1978.24
15:58:11|1978.35
15:58:12|1980.37
15:58:14|1979.93
15:58:14|1980.25
15:58:15|1979.83
15:58:16|1980.13
15:58:17|1981.53
15:58:18|1981.99
15:58:19|1981.78
15:58:20|1981.99
15:58:21|1981.56
15:58:22|1982.59
15:58:23|1982.59
15:58:25|1982.59
15:58:25|1981.6
15:58:26|1980.53
15:58:27|1978.87
15:58:28|1977.79
15:58:29|1977.6
15:58:30|1976.85
15:58:31|1977.13
15:58:33|1977.39
15:58:35|1976.81
15:58:36|1976.8
15:58:36|1976.68
15:58:38|1977.97
15:58:40|1977.97
15:58:41|1977.27
15:58:42|1977.31
15:58:42|1977.32
15:58:43|1977.55
15:58:45|1976.79
15:58:46|1976.81
15:58:47|1977.19
15:58:48|1977.17
15:58:49|1977.47
15:58:50|1977.5
15:58:51|1976.41
15:58:52|1976.73
15:58:53|1977.85
15:58:54|1978.08
15:58:55|1978.25
15:58:56|1977.29
15:58:57|1976.74
15:58:58|1976.
15:58:59|1975.53
15:59:00|1975.52
15:59:01|1974.77
15:59:02|1974.6
15:59:03|1974.27
15:59:04|1974.6
15:59:05|1975.24
15:59:06|1975.87
15:59:07|1976.7
15:59:08|1976.77
15:59:09|1975.95
15:59:10|1976.51
15:59:11|1976.39
15:59:12|1975.69
15:59:13|1974.75
15:59:14|1974.61
15:59:15|1973.9
15:59:16|1974.43
15:59:17|1973.71
15:59:19|1974.68
15:59:20|1973.56
15:59:21|1972.81
15:59:22|1972.59
15:59:23|1974.15
15:59:24|1974.86
15:59:25|1975.46
15:59:25|1974.85
15:59:27|1975.01
15:59:28|1975.03
15:59:29|1975.44
15:59:29|1974.61
15:59:31|1974.09
15:59:32|1973.66
15:59:33|1971.73
15:59:35|1971.65
15:59:35|1971.85
15:59:36|1972.
15:59:38|1972.2
15:59:40|1971.82
15:59:40|1971.98
15:59:42|1971.57
15:59:43|1971.99
15:59:44|1971.73
15:59:45|1971.26
15:59:46|1972.08
15:59:47|1970.99
15:59:48|1970.46
15:59:49|1970.83
15:59:51|1971.25
15:59:52|1968.99
15:59:53|1968.
15:59:54|1968.58
15:59:55|1969.35
15:59:56|1969.83
15:59:57|1969.14
15:59:58|1968.73
15:59:59|1968.24
16:00:00|1968.24
16:00:01|1968.25
16:00:02|1968.26
16:00:03|1968.25
16:00:04|1968.
16:00:05|1968.01
16:00:06|1968.24
16:00:07|1968.29
16:00:08|1968.55
16:00:09|1968.65
16:00:10|1968.65
16:00:11|1968.36
16:00:12|1967.42
16:00:13|1968.21
16:00:15|1967.74
16:00:16|1967.75
16:00:17|1967.02
16:00:18|1967.09
16:00:18|1967.08
16:00:20|1968.01
16:00:20|1967.81
16:00:23|1968.39
16:00:23|1968.2
16:00:24|1968.62
16:00:25|1968.88
16:00:26|1970.
16:00:27|1971.76
16:00:28|1972.66
16:00:29|1971.57
16:00:30|1971.6
16:00:31|1972.06
16:00:32|1972.31
16:00:34|1972.58
16:00:36|1972.88
16:00:37|1972.01
16:00:38|1971.17
16:00:40|1971.55
16:00:40|1971.76
16:00:41|1972.51
16:00:42|1973.17
16:00:44|1973.01
16:00:45|1973.33
16:00:46|1972.9
16:00:47|1973.15
16:00:48|1973.27
16:00:49|1972.88
16:00:50|1973.85
16:00:51|1972.98
16:00:51|1972.62
16:00:53|1972.91
16:00:54|1972.92
16:00:55|1972.99
16:00:56|1972.9
16:00:57|1971.03
16:00:58|1970.82
16:00:59|1970.87
16:00:59|1970.87
16:01:01|1970.75
16:01:02|1969.83
16:01:03|1969.68
16:01:04|1969.29
16:01:05|1969.74
16:01:05|1969.73
16:01:07|1968.85
16:01:08|1968.83
16:01:09|1969.35
16:01:10|1968.92
16:01:11|1968.74
16:01:12|1967.22
16:01:12|1967.
16:01:14|1967.36
16:01:15|1967.2
16:01:16|1967.
16:01:17|1967.26
16:01:18|1966.66
16:01:18|1965.64
16:01:20|1964.86
16:01:20|1963.5
16:01:22|1963.46
16:01:23|1963.67
16:01:23|1966.33
16:01:25|1965.32
16:01:26|1966.68
16:01:27|1966.19
16:01:28|1966.67
16:01:29|1965.6
16:01:29|1965.56
16:01:30|1965.03
16:01:31|1965.1
16:01:32|1966.01
16:01:33|1966.26
16:01:36|1964.65
16:01:37|1964.73
16:01:38|1966.62
16:01:38|1967.87
16:01:40|1968.33
16:01:42|1967.71
16:01:42|1968.49
16:01:43|1968.27
16:01:44|1968.56
16:01:45|1968.17
16:01:46|1968.34
16:01:47|1969.22
16:01:48|1968.99
16:01:50|1969.78
16:01:51|1969.51
16:01:52|1966.92
16:01:53|1965.53
16:01:54|1966.4
16:01:55|1965.07
16:01:56|1964.42
16:01:56|1965.04
16:01:58|1965.89
16:02:00|1965.04
16:02:00|1965.67
16:02:01|1966.27
16:02:02|1967.54
16:02:03|1966.5
16:02:04|1966.42
16:02:05|1965.71
16:02:06|1965.63
16:02:07|1968.49
16:02:08|1970.
16:02:09|1969.99
16:02:10|1969.73
16:02:11|1970.
16:02:12|1970.99
16:02:13|1972.22
16:02:14|1972.74
16:02:15|1972.99
16:02:16|1973.
16:02:17|1972.32
16:02:18|1972.62
16:02:19|1972.99
16:02:20|1975.
16:02:21|1974.97
16:02:22|1974.66
16:02:23|1973.21
16:02:24|1972.98
16:02:25|1973.92
16:02:26|1974.32
16:02:27|1975.56
16:02:28|1977.51
16:02:29|1977.16
16:02:30|1976.08
16:02:31|1975.36
16:02:32|1975.4
16:02:33|1974.76
16:02:35|1976.96
16:02:37|1976.97
16:02:38|1976.11
16:02:39|1975.72
16:02:41|1977.33
16:02:41|1978.29
16:02:43|1976.18
16:02:44|1976.02
16:02:45|1975.56
16:02:47|1975.64
16:02:47|1975.13
16:02:48|1975.
16:02:49|1972.95
16:02:50|1973.71
16:02:51|1973.88
16:02:52|1972.94
16:02:53|1973.73
16:02:54|1974.76
16:02:55|1974.31
16:02:56|1974.19
16:02:57|1974.22
16:02:58|1973.69
16:02:59|1972.79
16:03:00|1972.84
16:03:01|1972.25
16:03:02|1971.06
16:03:03|1970.29
16:03:04|1971.53
16:03:05|1973.02
16:03:06|1974.19
16:03:07|1974.51
16:03:08|1974.27
16:03:09|1974.28
16:03:10|1973.84
16:03:11|1973.87
16:03:12|1974.17
16:03:13|1974.24
16:03:14|1974.41
16:03:15|1974.99
16:03:16|1975.74
16:03:17|1976.
16:03:18|1976.3
16:03:19|1975.74
16:03:20|1976.25
16:03:21|1975.91
16:03:22|1974.09
16:03:23|1972.03
16:03:25|1972.38
16:03:26|1973.1
16:03:27|1972.37
16:03:27|1972.79
16:03:29|1972.73
16:03:30|1972.57
16:03:31|1971.59
16:03:31|1971.42
16:03:32|1971.67
16:03:34|1971.8
16:03:36|1973.53
16:03:37|1973.26
16:03:39|1973.16
16:03:40|1976.29
16:03:41|1975.43
16:03:43|1974.52
16:03:44|1975.19
16:03:45|1975.05
16:03:46|1974.03
16:03:47|1974.23
16:03:48|1975.76
16:03:49|1977.59
16:03:50|1977.09
16:03:51|1975.32
16:03:52|1975.55
16:03:53|1974.85
16:03:54|1975.66
16:03:55|1976.17
16:03:56|1976.23
16:03:57|1977.11
16:03:58|1976.52
16:03:59|1976.96
16:04:00|1976.51
16:04:01|1975.53
16:04:02|1974.94
16:04:03|1976.05
16:04:04|1976.96
16:04:05|1978.16
16:04:06|1978.64
16:04:07|1977.18
16:04:08|1977.13
16:04:09|1978.24
16:04:11|1977.81
16:04:11|1977.76
16:04:12|1976.86
16:04:13|1976.47
16:04:14|1976.48
16:04:16|1976.57
16:04:16|1976.48
16:04:17|1974.83
16:04:19|1974.09
16:04:20|1974.43
16:04:21|1973.36
16:04:21|1973.88
16:04:22|1973.85
16:04:23|1974.37
16:04:25|1973.92
16:04:26|1974.2
16:04:27|1974.74
16:04:27|1976.1
16:04:29|1975.83
16:04:30|1975.85
16:04:30|1976.12
16:04:32|1976.89
16:04:32|1977.81
16:04:33|1978.7
16:04:35|1977.74
16:04:36|1977.68
16:04:38|1977.28
16:04:39|1977.86
16:04:41|1978.57
16:04:42|1977.96
16:04:43|1978.59
16:04:43|1978.75
16:04:45|1979.82
16:04:46|1979.1
16:04:47|1979.48
16:04:48|1978.91
16:04:50|1980.23
16:04:51|1979.7
16:04:52|1980.6
16:04:53|1979.48
16:04:54|1979.26
16:04:55|1979.98
16:04:56|1981.12
16:04:57|1982.43
16:04:58|1983.5
16:05:00|1982.84
16:05:00|1983.36
16:05:02|1982.68
16:05:03|1980.69
16:05:04|1980.61
16:05:05|1980.79
16:05:06|1980.08
16:05:06|1979.37
16:05:08|1979.4
16:05:09|1980.25
16:05:10|1980.43
16:05:11|1980.84
16:05:12|1979.91
16:05:13|1980.98
16:05:14|1979.4
16:05:15|1977.26
16:05:16|1976.15
16:05:17|1977.02
16:05:18|1976.82
16:05:20|1976.09
16:05:20|1975.28
16:05:21|1975.92
16:05:22|1975.
16:05:23|1974.2
16:05:24|1973.99
16:05:25|1973.03
16:05:26|1972.58
16:05:28|1973.2
16:05:29|1973.77
16:05:30|1974.91
16:05:31|1976.29
16:05:32|1976.23
16:05:33|1975.7
16:05:34|1974.9
16:05:35|1974.77
16:05:36|1975.93
16:05:37|1974.57
16:05:39|1975.46
16:05:41|1977.79
16:05:42|1978.79
16:05:43|1977.44
16:05:44|1978.3
16:05:44|1978.27
16:05:46|1978.47
16:05:47|1975.95
16:05:48|1976.27
16:05:49|1977.03
16:05:51|1977.06
16:05:51|1976.63
16:05:53|1975.94
16:05:54|1976.13
16:05:55|1976.34
16:05:56|1976.01
16:05:57|1976.47
16:05:58|1976.47
16:05:59|1976.62
16:05:59|1977.5
16:06:01|1977.72
16:06:01|1977.73
16:06:03|1978.08
16:06:04|1980.05
16:06:05|1980.47
16:06:06|1981.62
16:06:07|1981.24
16:06:08|1982.29
16:06:09|1983.58
16:06:10|1983.94
16:06:11|1982.05
16:06:12|1981.76
16:06:13|1982.56
16:06:14|1981.79
16:06:15|1982.29
16:06:16|1982.46
16:06:17|1982.9
16:06:18|1982.9
16:06:19|1984.96
16:06:20|1986.21
16:06:21|1986.09
16:06:22|1984.4
16:06:23|1983.92
16:06:24|1982.91
16:06:25|1983.92
16:06:26|1985.33
16:06:27|1985.1
16:06:28|1985.12
16:06:29|1986.13
16:06:30|1985.49
16:06:31|1985.92
16:06:32|1987.04
16:06:33|1987.95
16:06:34|1987.97
16:06:35|1986.24
16:06:36|1986.52
16:06:37|1986.81
16:06:39|1986.11
16:06:40|1986.55
16:06:41|1985.37
16:06:42|1986.5
16:06:43|1986.74
16:06:45|1987.46
16:06:46|1985.27
16:06:47|1986.31
16:06:48|1987.58
16:06:49|1988.11
16:06:51|1987.68
16:06:52|1988.05
16:06:53|1988.11
16:06:53|1987.56
16:06:55|1987.21
16:06:56|1986.92
16:06:57|1986.58
16:06:57|1986.06
16:06:58|1985.
16:06:59|1984.33
16:07:00|1983.47
16:07:02|1983.05
16:07:03|1983.78
16:07:03|1983.47
16:07:04|1982.82
16:07:06|1983.27
16:07:06|1982.81
16:07:07|1981.63
16:07:08|1984.14
16:07:09|1983.39
16:07:10|1981.81
16:07:11|1980.
16:07:13|1979.97
16:07:14|1980.52
16:07:14|1979.54
16:07:16|1979.42
16:07:17|1979.55
16:07:18|1980.08
16:07:19|1980.92
16:07:20|1982.25
16:07:21|1982.26
16:07:22|1981.84
16:07:23|1982.39
16:07:24|1981.29
16:07:25|1981.31
16:07:26|1982.96
16:07:27|1984.57
16:07:28|1983.49
16:07:29|1983.88
16:07:30|1985.75
16:07:31|1986.47
16:07:32|1985.63
16:07:33|1985.82
16:07:34|1987.77
16:07:35|1988.45
16:07:37|1987.42
16:07:38|1987.38
16:07:39|1986.35
16:07:41|1987.67
16:07:42|1987.94
16:07:43|1988.22
16:07:44|1989.05
16:07:45|1989.32
16:07:46|1990.5
16:07:47|1989.71
16:07:48|1988.46
16:07:49|1987.84
16:07:50|1989.13
16:07:51|1990.53
16:07:52|1992.38
16:07:53|1991.28
16:07:55|1991.21
16:07:56|1991.5
16:07:57|1992.61
16:07:57|1993.67
16:07:59|1992.9
16:08:00|1993.55
16:08:01|1992.58
16:08:01|1991.56
16:08:03|1992.16
16:08:03|1990.8
16:08:05|1989.24
16:08:06|1989.85
16:08:07|1988.64
16:08:08|1990.
16:08:09|1990.35
16:08:09|1989.47
16:08:10|1989.58
16:08:12|1991.09
16:08:12|1990.03
16:08:14|1989.55
16:08:14|1988.9
16:08:15|1990.07
16:08:17|1988.45
16:08:18|1988.6
16:08:18|1990.14
16:08:20|1992.38
16:08:21|1992.5
16:08:21|1992.15
16:08:23|1992.49
16:08:23|1992.37
16:08:25|1991.99
16:08:26|1992.39
16:08:26|1993.67
16:08:27|1992.88
16:08:28|1992.67
16:08:29|1993.02
16:08:31|1992.5
16:08:31|1992.36
16:08:33|1991.4
16:08:33|1992.34
16:08:34|1991.2
16:08:35|1990.42
16:08:36|1989.17
16:08:38|1989.05
16:08:39|1989.34
16:08:40|1990.69
16:08:42|1992.57
16:08:43|1992.55
16:08:44|1991.88
16:08:45|1991.54
16:08:47|1991.2
16:08:48|1991.59
16:08:49|1991.18
16:08:50|1990.27
16:08:51|1990.28
16:08:52|1991.57
16:08:53|1991.11
16:08:53|1991.3
16:08:55|1992.03
16:08:56|1991.18
16:08:57|1991.17
16:08:58|1991.57
16:08:59|1991.78
16:09:00|1992.32
16:09:01|1992.49
16:09:02|1992.61
16:09:02|1992.05
16:09:04|1993.4
16:09:05|1992.15
16:09:06|1992.75
16:09:06|1994.56
16:09:08|1994.
16:09:09|1993.99
16:09:09|1994.38
16:09:11|1994.5
16:09:12|1994.6
16:09:13|1995.22
16:09:14|1995.26
16:09:14|1997.06
16:09:16|1995.58
16:09:17|1995.91
16:09:18|1993.5
16:09:19|1994.
16:09:20|1994.71
16:09:21|1995.14
16:09:22|1994.41
16:09:22|1995.5
16:09:24|1995.
16:09:25|1994.55
16:09:26|1994.56
16:09:27|1995.07
16:09:28|1995.47
16:09:29|1995.32
16:09:30|1996.19
16:09:31|1997.52
16:09:32|1997.81
16:09:33|1997.16
16:09:34|1996.97
16:09:35|1996.68
16:09:36|1996.43
16:09:36|1997.91
16:09:38|1998.2
16:09:39|1998.53
16:09:41|1997.73
16:09:42|1996.85
16:09:43|1996.86
16:09:44|1997.27
16:09:45|1997.17
16:09:47|1997.32
16:09:48|1997.23
16:09:49|1998.08
16:09:50|1999.77
16:09:51|1999.44
16:09:52|1999.32
16:09:54|2003.64
16:09:54|2003.95
16:09:55|2003.69
16:09:56|2004.37
16:09:57|2003.7
16:09:58|2002.59
16:09:59|2004.32
16:10:00|2003.35
16:10:01|2003.
16:10:02|2000.2
16:10:03|2003.57
16:10:04|1998.07
16:10:05|1999.31
16:10:06|1999.81
16:10:07|1998.97
16:10:08|1998.5
16:10:09|1999.01
16:10:10|1998.47
16:10:11|1998.61
16:10:12|1998.03
16:10:13|1997.15
16:10:14|1997.17
16:10:15|1997.9
16:10:16|1996.81
16:10:17|1997.81
16:10:18|1997.29
16:10:19|1995.84
16:10:20|1995.
16:10:21|1993.77
16:10:22|1993.71
16:10:23|1992.3
16:10:24|1993.38
16:10:25|1993.33
16:10:26|1991.49
16:10:27|1991.54
16:10:28|1991.72
16:10:29|1990.1
16:10:30|1988.23
16:10:31|1984.96
16:10:32|1984.96
16:10:33|1986.59
16:10:34|1988.14
16:10:35|1987.64
16:10:36|1985.82
16:10:37|1986.31
16:10:38|1985.03
16:10:39|1985.84
16:10:41|1988.8
16:10:43|1988.86
16:10:44|1989.4
16:10:44|1989.5
16:10:46|1989.25
16:10:47|1988.37
16:10:48|1988.91
16:10:49|1992.61
16:10:50|1992.26
16:10:51|1992.69
16:10:52|1992.65
16:10:53|1991.8
16:10:54|1992.56
16:10:55|1992.93
16:10:56|1992.23
16:10:57|1992.5
16:10:58|1993.75
16:10:59|1994.27
16:11:00|1994.91
16:11:01|1994.77
16:11:02|1994.92
16:11:03|1994.95
16:11:04|1996.95
16:11:05|1997.44
16:11:06|1998.65
16:11:07|1998.01
16:11:08|1997.8
16:11:09|1999.19
16:11:11|2001.09
16:11:12|1999.92
16:11:13|2001.45
16:11:13|2002.38
16:11:15|2001.83
16:11:16|2002.97
16:11:17|2002.34
16:11:19|1998.19
16:11:19|1998.39
16:11:20|1998.19
16:11:21|1999.5
16:11:22|1999.42
16:11:23|1998.91
16:11:24|2000.74
16:11:25|2000.41
16:11:26|2000.88
16:11:27|2002.56
16:11:28|2001.71
16:11:29|2003.31
16:11:30|2001.02
16:11:31|2001.28
16:11:32|2000.15
16:11:33|2000.87
16:11:34|2000.79
16:11:35|2001.71
16:11:36|2000.35
16:11:37|2000.59
16:11:38|2000.46
16:11:39|2001.25
16:11:40|2000.5
16:11:42|2000.31
16:11:44|2000.53
16:11:44|2000.21
16:11:45|2000.42
16:11:47|1999.17
16:11:49|1999.95
16:11:49|1999.11
16:11:50|1999.46
16:11:51|1999.46
16:11:52|1998.66
16:11:53|1998.48
16:11:54|1998.6
16:11:55|1997.49
16:11:56|1997.36
16:11:57|1997.78
16:11:58|1998.07
16:11:59|1997.02
16:12:00|1997.27
16:12:01|1996.65
16:12:02|1994.6
16:12:03|1993.59
16:12:04|1991.88
16:12:05|1992.83
16:12:06|1991.73
16:12:07|1991.72
16:12:08|1991.9
16:12:09|1992.22
16:12:10|1991.65
16:12:11|1993.07
16:12:12|1992.7
16:12:13|1993.03
16:12:14|1992.63
16:12:15|1992.41
16:12:16|1992.07
16:12:17|1990.41
16:12:19|1990.59
16:12:20|1989.27
16:12:20|1987.37
16:12:22|1987.07
16:12:23|1988.23
16:12:24|1989.24
16:12:25|1988.96
16:12:26|1987.64
16:12:27|1988.56
16:12:28|1989.71
16:12:29|1990.58
16:12:29|1989.24
16:12:31|1988.5
16:12:31|1987.04
16:12:33|1986.64
16:12:34|1987.25
16:12:35|1987.95
16:12:36|1988.81
16:12:37|1988.95
16:12:37|1989.42
16:12:39|1990.15
16:12:40|1990.06
16:12:41|1989.54
16:12:42|1988.47
16:12:44|1988.37
16:12:45|1987.43
16:12:46|1987.41
16:12:48|1988.57
16:12:48|1988.22
16:12:49|1986.97
16:12:51|1986.22
16:12:52|1985.01
16:12:54|1985.18
16:12:54|1984.82
16:12:55|1984.12
16:12:56|1986.51
16:12:57|1986.67
16:12:58|1989.44
16:12:59|1987.8
16:13:00|1988.97
16:13:01|1988.93
16:13:02|1989.84
16:13:04|1990.43
16:13:05|1989.69
16:13:06|1989.01
16:13:07|1989.86
16:13:08|1988.85
16:13:09|1989.94
16:13:10|1989.2
16:13:11|1988.31
16:13:12|1989.13
16:13:13|1989.59
16:13:13|1989.62
16:13:15|1990.7
16:13:16|1990.99
16:13:17|1991.06
16:13:18|1989.02
16:13:19|1988.9
16:13:20|1988.9
16:13:21|1988.89
16:13:22|1988.53
16:13:23|1988.56
16:13:24|1988.71
16:13:25|1989.22
16:13:26|1989.22
16:13:27|1988.16
16:13:28|1988.26
16:13:29|1988.86
16:13:29|1988.62
16:13:31|1987.88
16:13:33|1988.32
16:13:33|1989.06
16:13:34|1990.42
16:13:35|1989.03
16:13:36|1988.99
16:13:37|1989.85
16:13:38|1989.18
16:13:39|1989.15
16:13:40|1987.98
16:13:41|1988.56
16:13:42|1988.39
16:13:44|1988.31
16:13:46|1986.18
16:13:47|1986.27
16:13:48|1986.75
16:13:49|1986.24
16:13:51|1987.31
16:13:52|1988.25
16:13:53|1987.99
16:13:54|1987.41
16:13:55|1988.48
16:13:56|1989.48
16:13:57|1988.2
16:13:58|1987.53
16:13:59|1987.25
16:14:00|1989.15
16:14:01|1989.05
16:14:02|1988.94
16:14:04|1990.26
16:14:05|1989.68
16:14:06|1988.6
16:14:06|1988.1
16:14:07|1988.35
16:14:09|1990.64
16:14:10|1991.53
16:14:11|1993.67
16:14:11|1992.29
16:14:12|1992.59
16:14:14|1993.88
16:14:15|1995.
16:14:16|1994.38
16:14:16|1993.59
16:14:17|1993.39
16:14:18|1994.59
16:14:20|1994.6
16:14:21|1995.07
16:14:21|1994.91
16:14:22|1994.38
16:14:24|1993.7
16:14:24|1993.67
16:14:25|1993.55
16:14:27|1992.2
16:14:27|1992.95
16:14:28|1993.42
16:14:29|1992.74
16:14:31|1991.62
16:14:32|1993.34
16:14:33|1993.75
16:14:33|1993.97
16:14:34|1995.01
16:14:36|1996.12
16:14:36|1997.62
16:14:37|1998.15
16:14:38|1996.81
16:14:40|1998.91
16:14:40|1998.98
16:14:42|1997.99
16:14:42|1997.64
16:14:43|1996.89
16:14:45|1995.79
16:14:46|1995.27
16:14:48|1995.4
16:14:48|1995.7
16:14:50|1995.29
16:14:52|1996.21
16:14:53|1996.56
16:14:55|1995.93
16:14:55|1995.81
16:14:57|1995.68
16:14:58|1993.03
16:14:58|1993.94
16:14:59|1994.02
16:15:00|1993.52
16:15:01|1992.34
16:15:04|1991.49
16:15:04|1990.85
16:15:06|1987.62
16:15:07|1989.
16:15:07|1990.09
16:15:09|1991.08
16:15:10|1991.61
16:15:11|1992.28
16:15:12|1992.57
16:15:12|1991.64
16:15:15|1992.77
16:15:15|1993.94
16:15:17|1995.31
16:15:18|1995.45
16:15:19|1995.62
16:15:20|1996.67
16:15:21|1996.62
16:15:22|1996.11
16:15:22|1994.98
16:15:24|1995.84
16:15:24|1995.47
16:15:26|1995.68
16:15:27|1994.82
16:15:28|1993.75
16:15:29|1992.99
16:15:30|1991.39
16:15:30|1991.9
16:15:32|1992.08
16:15:33|1991.7
16:15:34|1993.14
16:15:35|1995.14
16:15:36|1995.18
16:15:38|1995.52
16:15:38|1995.58
16:15:39|1995.57
16:15:40|1994.27
16:15:41|1995.9
16:15:42|1994.62
16:15:43|1994.63
16:15:44|1995.62
16:15:46|1995.76
16:15:47|1995.76
16:15:49|1997.16
16:15:50|1997.23
16:15:51|1997.41
16:15:52|1997.
16:15:53|1996.24
16:15:54|1997.36
16:15:55|1998.55
16:15:56|1998.65
16:15:57|1998.16
16:15:58|1997.3
16:15:59|1998.58
16:15:59|1997.38
16:16:01|1996.58
16:16:02|1997.55
16:16:03|1997.41
16:16:04|1998.17
16:16:05|1998.31
16:16:06|1998.33
16:16:07|1997.93
16:16:08|1998.59
16:16:09|1998.99
16:16:10|2000.53
16:16:11|2001.01
16:16:12|2000.
16:16:13|2000.4
16:16:13|2000.09
16:16:15|1999.23
16:16:16|1999.17
16:16:17|1999.9
16:16:18|1998.54
16:16:18|1999.43
16:16:20|1999.35
16:16:21|1998.
16:16:23|1997.27
16:16:23|1996.26
16:16:24|1996.14
16:16:25|1995.91
16:16:26|1994.4
16:16:27|1993.9
16:16:28|1994.48
16:16:29|1993.16
16:16:30|1993.15
16:16:32|1992.18
16:16:33|1991.51
16:16:34|1991.83
16:16:35|1991.83
16:16:36|1991.53
16:16:37|1992.06
16:16:38|1993.13
16:16:39|1992.69
16:16:40|1991.89
16:16:41|1991.29
16:16:42|1990.39
16:16:43|1991.42
16:16:44|1991.88
16:16:45|1992.88
16:16:46|1992.64
16:16:47|1992.43
16:16:49|1991.39
16:16:50|1991.31
16:16:51|1990.91
16:16:53|1989.06
16:16:54|1990.21
16:16:55|1990.7
16:16:56|1991.01
16:16:57|1989.93
16:16:59|1988.75
16:16:59|1988.09
16:17:01|1987.71
16:17:02|1987.5
16:17:03|1987.48
16:17:04|1988.63
16:17:05|1986.9
16:17:06|1987.71
16:17:07|1987.72
16:17:08|1988.73
16:17:09|1988.37
16:17:11|1990.46
16:17:11|1989.82
16:17:12|1989.06
16:17:13|1988.01
16:17:14|1987.15
16:17:15|1988.01
16:17:16|1988.01
16:17:17|1987.82
16:17:18|1986.
16:17:19|1985.04
16:17:20|1986.
16:17:21|1986.01
16:17:22|1985.33
16:17:23|1985.34
16:17:25|1985.53
16:17:25|1986.04
16:17:26|1985.37
16:17:27|1985.08
16:17:28|1986.04
16:17:29|1985.31
16:17:30|1985.57
16:17:31|1985.36
16:17:32|1985.35
16:17:33|1986.47
16:17:34|1985.29
16:17:35|1984.
16:17:37|1983.89
16:17:37|1983.
16:17:38|1983.34
16:17:39|1984.23
16:17:40|1983.95
16:17:41|1983.37
16:17:43|1983.7
16:17:43|1983.72
16:17:44|1983.55
16:17:45|1983.49
16:17:46|1982.6
16:17:47|1981.87
16:17:48|1979.54
16:17:49|1980.38
16:17:51|1981.03
16:17:53|1981.46
16:17:54|1982.12
16:17:56|1983.7
16:17:56|1983.57
16:17:57|1985.15
16:17:59|1985.01
16:18:00|1984.64
16:18:01|1982.36
16:18:01|1981.4
16:18:03|1981.02
16:18:04|1982.11
16:18:05|1982.71
16:18:06|1982.02
16:18:08|1982.15
16:18:08|1979.76
16:18:09|1979.04
16:18:10|1980.67
16:18:11|1981.99
16:18:12|1982.64
16:18:13|1981.81
16:18:14|1981.08
16:18:15|1981.24
16:18:17|1980.29
16:18:18|1980.
16:18:19|1979.98
16:18:20|1980.48
16:18:21|1980.23
16:18:22|1980.19
16:18:23|1980.24
16:18:24|1979.87
16:18:25|1979.41
16:18:26|1978.25
16:18:27|1978.6
16:18:28|1978.74
16:18:29|1978.75
16:18:30|1977.78
16:18:31|1976.3
16:18:32|1977.61
16:18:33|1975.3
16:18:34|1974.68
16:18:35|1974.21
16:18:36|1974.68
16:18:37|1975.28
16:18:38|1977.11
16:18:39|1976.22
16:18:40|1975.87
16:18:41|1974.81
16:18:42|1977.89
16:18:43|1978.45
16:18:44|1978.3
16:18:45|1977.78
16:18:46|1977.93
16:18:47|1977.73
16:18:48|1976.05
16:18:50|1976.65
16:18:50|1977.68
16:18:52|1976.87
16:18:54|1975.81
16:18:54|1976.54
16:18:56|1975.17
16:18:58|1978.49
16:18:58|1977.5
16:18:59|1976.18
16:19:01|1978.67
16:19:02|1978.83
16:19:03|1976.82
16:19:04|1976.
16:19:05|1977.23
16:19:06|1978.02
16:19:07|1977.99
16:19:08|1981.14
16:19:09|1982.24
16:19:10|1982.83
16:19:11|1982.39
16:19:12|1982.37
16:19:13|1983.29
16:19:14|1981.77
16:19:15|1982.18
16:19:16|1981.69
16:19:17|1981.35
16:19:18|1981.78
16:19:19|1982.2
16:19:20|1982.41
16:19:21|1982.17
16:19:22|1982.96
16:19:23|1983.29
16:19:24|1982.95
16:19:25|1981.99
16:19:26|1983.07
16:19:27|1983.33
16:19:28|1984.56
16:19:29|1984.55
16:19:30|1984.16
16:19:31|1985.3
16:19:32|1985.16
16:19:33|1984.32
16:19:34|1983.6
16:19:35|1984.85
16:19:36|1984.68
16:19:37|1984.58
16:19:38|1984.11
16:19:39|1984.53
16:19:40|1984.65
16:19:41|1984.7
16:19:42|1984.34
16:19:43|1983.21
16:19:44|1983.58
16:19:45|1984.02
16:19:46|1983.54
16:19:47|1984.38
16:19:48|1984.97
16:19:49|1983.97
16:19:51|1984.71
16:19:52|1985.16
16:19:53|1984.79
16:19:54|1984.37
16:19:55|1985.27
16:19:57|1985.77
16:19:58|1985.59
16:19:59|1985.55
16:19:59|1986.24
16:20:01|1986.19
16:20:02|1984.68
16:20:03|1984.92
16:20:04|1987.04
16:20:05|1986.92
16:20:06|1986.95
16:20:07|1987.38
16:20:08|1987.92
16:20:09|1988.07
16:20:10|1987.95
16:20:11|1988.21
16:20:12|1988.26
16:20:13|1988.23
16:20:14|1988.53
16:20:15|1987.99
16:20:16|1987.25
16:20:17|1986.87
16:20:18|1990.36
16:20:19|1988.01
16:20:20|1988.01
16:20:21|1987.88
16:20:22|1987.56
16:20:23|1988.26
16:20:24|1988.03
16:20:25|1986.27
16:20:26|1986.74
16:20:27|1986.97
16:20:28|1986.18
16:20:29|1986.17
16:20:30|1986.33
16:20:31|1986.36
16:20:32|1986.17
16:20:33|1988.26
16:20:34|1989.02
16:20:35|1989.3
16:20:36|1988.63
16:20:37|1989.24
16:20:38|1988.22
16:20:39|1986.52
16:20:40|1985.74
16:20:41|1985.03
16:20:42|1985.41
16:20:43|1984.97
16:20:44|1985.62
16:20:45|1985.74
16:20:46|1986.08
16:20:47|1985.18
16:20:48|1985.26
16:20:49|1985.52
16:20:50|1985.53
16:20:52|1987.15
16:20:53|1988.93
16:20:55|1989.6
16:20:56|1988.68
16:20:57|1989.72
16:20:58|1988.23
16:20:59|1988.25
16:21:00|1988.9
16:21:01|1989.1
16:21:02|1991.18
16:21:03|1991.76
16:21:04|1990.8
16:21:05|1991.07
16:21:06|1992.99
16:21:07|1992.68
16:21:08|1992.99
16:21:09|1992.26
16:21:10|1992.8
16:21:11|1993.03
16:21:12|1993.44
16:21:14|1992.29
16:21:15|1992.06
16:21:16|1994.48
16:21:17|1995.78
16:21:18|1994.59
16:21:20|1994.85
16:21:21|1994.84
16:21:21|1995.09
16:21:23|1995.38
16:21:24|1994.74
16:21:25|1995.1
16:21:26|1996.04
16:21:26|1997.52
16:21:28|1996.73
16:21:29|1996.91
16:21:30|1998.59
16:21:30|1998.98
16:21:31|1999.71
16:21:32|1999.91
16:21:34|2000.96
16:21:35|2001.03
16:21:36|2001.27
16:21:36|2001.03
16:21:37|2000.61
16:21:39|2001.11
16:21:39|2001.87
16:21:41|2001.5
16:21:41|2001.96
16:21:42|2000.08
16:21:44|1999.12
16:21:45|1999.62
16:21:46|2000.57
16:21:46|2001.52
16:21:47|2002.45
16:21:49|2003.29
16:21:50|2003.64
16:21:52|2003.56
16:21:53|2004.57
16:21:54|2006.68
16:21:55|2005.5
16:21:57|2003.44
16:21:58|2002.11
16:21:59|2000.67
16:22:00|2001.78
16:22:02|2000.89
16:22:03|2002.62
16:22:04|2003.75
16:22:05|2004.37
16:22:06|2003.15
16:22:07|2003.52
16:22:08|2002.95
16:22:08|2003.49
16:22:09|2002.38
16:22:10|2001.45
16:22:12|2000.13
16:22:13|2000.16
16:22:14|2000.18
16:22:15|1999.41
16:22:16|1998.69
16:22:18|1997.76
16:22:18|2000.11
16:22:19|2000.86
16:22:20|2002.
16:22:22|2001.5
16:22:23|2000.66
16:22:24|2000.43
16:22:24|2000.43
16:22:25|2000.44
16:22:27|2000.14
16:22:27|1999.14
16:22:28|1999.94
16:22:30|1999.46
16:22:30|1999.1
16:22:31|1997.37
16:22:33|1997.48
16:22:33|1998.66
16:22:34|1997.37
16:22:35|1997.78
16:22:36|1998.11
16:22:38|1997.96
16:22:39|1997.5
16:22:40|1996.6
16:22:41|1996.02
16:22:41|1996.37
16:22:42|1996.38
16:22:44|1997.7
16:22:44|1997.9
16:22:46|1997.75
16:22:47|1998.47
16:22:48|1999.62
16:22:48|2000.22
16:22:49|1998.66
16:22:51|1998.96
16:22:53|2001.23
16:22:54|2002.11
16:22:55|2001.25
16:22:57|2002.64
16:22:58|2003.48
16:22:59|2002.86
16:23:00|2002.91
16:23:00|2002.97
16:23:02|2003.97
16:23:02|2002.79
16:23:04|2003.28
16:23:05|2004.35
16:23:06|2003.89
16:23:07|2003.69
16:23:08|2004.06
16:23:09|2005.04
16:23:09|2004.38
16:23:11|2005.54
16:23:12|2005.
16:23:13|2005.38
16:23:14|2006.08
16:23:15|2006.04
16:23:16|2006.67
16:23:17|2006.
16:23:18|2006.53
16:23:20|2007.99
16:23:21|2008.02
16:23:22|2005.94
16:23:23|2006.22
16:23:23|2007.17
16:23:24|2006.72
16:23:25|2007.87
16:23:27|2007.52
16:23:28|2007.79
16:23:28|2006.79
16:23:30|2006.21
16:23:30|2006.73
16:23:31|2006.63
16:23:33|2006.74
16:23:34|2007.02
16:23:35|2007.41
16:23:35|2008.43
16:23:36|2007.76
16:23:38|2006.9
16:23:39|2007.39
16:23:40|2008.02
16:23:41|2008.08
16:23:42|2007.93
16:23:43|2007.42
16:23:44|2007.24
16:23:45|2007.89
16:23:46|2007.23
16:23:46|2006.62
16:23:48|2006.44
16:23:48|2007.23
16:23:50|2006.72
16:23:51|2006.75
16:23:51|2006.01
16:23:53|2007.27
16:23:55|2006.73
16:23:57|2005.55
16:23:57|2005.67
16:23:59|2005.5
16:24:00|2005.5
16:24:01|2007.23
16:24:01|2008.08
16:24:03|2007.24
16:24:04|2005.28
16:24:05|2005.62
16:24:06|2006.21
16:24:07|2005.68
16:24:08|2008.
16:24:09|2007.76
16:24:10|2008.86
16:24:11|2008.76
16:24:12|2008.49
16:24:13|2009.61
16:24:14|2009.61
16:24:15|2010.63
16:24:16|2014.24
16:24:17|2015.31
16:24:18|2014.76
16:24:19|2012.84
16:24:20|2012.23
16:24:21|2013.01
16:24:22|2013.76
16:24:23|2013.
16:24:24|2012.23
16:24:25|2011.34
16:24:26|2011.02
16:24:27|2012.21
16:24:28|2012.29
16:24:29|2011.81
16:24:30|2012.65
16:24:30|2012.99
16:24:32|2014.23
16:24:33|2014.49
16:24:33|2015.
16:24:35|2013.44
16:24:36|2013.81
16:24:37|2014.2
16:24:38|2014.
16:24:39|2013.52
16:24:40|2012.28
16:24:41|2012.89
16:24:42|2013.19
16:24:43|2012.94
16:24:44|2016.42
16:24:45|2015.94
16:24:46|2016.19
16:24:46|2016.65
16:24:47|2016.72
16:24:49|2017.08
16:24:50|2017.18
16:24:51|2016.88
16:24:52|2016.12
16:24:54|2016.83
16:24:54|2016.41
16:24:56|2016.
16:24:57|2016.39
16:24:58|2016.16
16:24:59|2020.
16:25:00|2017.7
16:25:01|2017.3
16:25:02|2017.01
16:25:03|2015.72
16:25:03|2017.14
16:25:05|2016.56
16:25:06|2016.12
16:25:07|2015.41
16:25:08|2014.36
16:25:09|2014.91
16:25:10|2013.99
16:25:11|2014.
16:25:12|2013.22
16:25:13|2013.17
16:25:14|2013.86
16:25:16|2014.97
16:25:16|2015.57
16:25:17|2016.09
16:25:18|2014.46
16:25:19|2013.84
16:25:20|2014.81
16:25:21|2013.86
16:25:22|2015.68
16:25:23|2016.31
16:25:24|2015.97
16:25:25|2015.88
16:25:26|2015.41
16:25:27|2015.75
16:25:28|2017.11
16:25:29|2016.93
16:25:30|2015.97
16:25:31|2014.58
16:25:32|2014.94
16:25:33|2014.41
16:25:34|2013.22
16:25:35|2013.56
16:25:36|2014.37
16:25:37|2015.34
16:25:38|2016.
16:25:39|2014.19
16:25:40|2012.55
16:25:41|2012.68
16:25:42|2013.06
16:25:43|2012.69
16:25:44|2012.46
16:25:45|2013.27
16:25:46|2012.78
16:25:47|2013.9
16:25:48|2013.68
16:25:49|2014.15
16:25:50|2013.98
16:25:51|2015.12
16:25:52|2016.17
16:25:54|2015.54
16:25:56|2013.88
16:25:56|2013.29
16:25:57|2012.91
16:25:58|2012.74
16:25:59|2018.33
16:26:00|2017.77
16:26:01|2018.08
16:26:03|2021.81
16:26:04|2018.97
16:26:05|2020.
16:26:06|2020.
16:26:07|2022.
16:26:08|2021.06
16:26:09|2021.15
16:26:10|2021.16
16:26:11|2021.16
16:26:13|2021.95
16:26:13|2022.65
16:26:14|2023.7
16:26:15|2022.92
16:26:17|2023.25
16:26:18|2021.97
16:26:18|2022.78
16:26:19|2024.32
16:26:20|2022.62
16:26:22|2023.81
16:26:23|2022.27
16:26:24|2024.16
16:26:25|2023.38
16:26:26|2022.87
16:26:26|2023.2
16:26:28|2022.85
16:26:29|2021.65
16:26:30|2021.41
16:26:30|2020.02
16:26:32|2019.7
16:26:33|2019.46
16:26:34|2020.04
16:26:35|2019.71
16:26:36|2020.48
16:26:37|2020.16
16:26:37|2019.58
16:26:38|2020.76
16:26:40|2020.09
16:26:41|2020.05
16:26:41|2019.9
16:26:43|2019.44
16:26:44|2020.44
16:26:44|2020.16
16:26:46|2020.09
16:26:47|2020.29
16:26:47|2021.29
16:26:49|2023.
16:26:50|2023.99
16:26:50|2023.89
16:26:52|2024.55
16:26:53|2022.76
16:26:55|2020.82
16:26:56|2020.49
16:26:58|2021.99
16:26:58|2021.61
16:26:59|2020.51
16:27:00|2021.38
16:27:01|2021.8
16:27:02|2021.8
16:27:03|2020.8
16:27:04|2023.
16:27:05|2023.4
16:27:06|2023.4
16:27:07|2022.64
16:27:08|2022.48
16:27:09|2023.68
16:27:10|2027.91
16:27:11|2026.86
16:27:12|2026.92
16:27:13|2028.02
16:27:14|2027.73
16:27:15|2026.71
16:27:16|2028.03
16:27:17|2028.6
16:27:18|2027.81
16:27:19|2028.48
16:27:20|2029.54
16:27:21|2030.66
16:27:22|2029.22
16:27:23|2028.25
16:27:24|2027.84
16:27:25|2026.72
16:27:26|2026.69
16:27:27|2027.66
16:27:28|2027.21
16:27:29|2027.02
16:27:30|2027.02
16:27:31|2026.57
16:27:32|2026.48
16:27:33|2025.49
16:27:34|2024.27
16:27:35|2021.75
16:27:36|2021.15
16:27:37|2021.41
16:27:38|2022.34
16:27:39|2024.17
16:27:40|2024.75
16:27:41|2024.14
16:27:42|2023.83
16:27:43|2023.83
16:27:44|2023.82
16:27:45|2023.4
16:27:46|2024.72
16:27:47|2023.99
16:27:48|2023.76
16:27:49|2022.82
16:27:50|2023.21
16:27:51|2023.75
16:27:53|2021.52
16:27:55|2021.28
16:27:56|2022.35
16:27:58|2022.12
16:27:59|2024.81
16:28:01|2024.21
16:28:02|2023.94
16:28:03|2023.38
16:28:04|2024.7
16:28:05|2024.67
16:28:06|2025.05
16:28:07|2025.95
16:28:08|2025.
16:28:09|2025.15
16:28:11|2026.09
16:28:11|2025.24
16:28:13|2024.71
16:28:14|2026.26
16:28:15|2026.25
16:28:16|2025.91
16:28:17|2026.1
16:28:18|2025.6
16:28:19|2024.15
16:28:20|2024.28
16:28:21|2023.99
16:28:22|2023.9
16:28:23|2024.27
16:28:24|2023.98
16:28:25|2024.02
16:28:26|2023.07
16:28:27|2023.66
16:28:28|2024.69
16:28:29|2023.81
16:28:30|2022.82
16:28:31|2022.21
16:28:32|2021.76
16:28:33|2021.71
16:28:34|2022.65
16:28:35|2023.
16:28:36|2023.25
16:28:37|2023.55
16:28:38|2023.03
16:28:39|2022.41
16:28:40|2021.
16:28:41|2020.33
16:28:42|2020.39
16:28:43|2020.97
16:28:44|2020.39
16:28:45|2020.37
16:28:46|2020.4
16:28:47|2020.83
16:28:48|2020.87
16:28:49|2016.21
16:28:50|2017.7
16:28:51|2016.89
16:28:52|2018.05
16:28:53|2019.19
16:28:54|2019.02
16:28:56|2018.09
16:28:57|2017.67
16:28:59|2017.78
16:29:00|2017.78
16:29:01|2017.57
16:29:02|2018.35
16:29:03|2017.92
16:29:05|2018.08
16:29:06|2017.71
16:29:07|2018.09
16:29:08|2017.88
16:29:08|2018.3
16:29:10|2018.87
16:29:10|2019.62
16:29:12|2019.43
16:29:13|2019.28
16:29:14|2019.66
16:29:15|2018.83
16:29:16|2018.76
16:29:17|2018.01
16:29:18|2017.84
16:29:19|2015.2
16:29:20|2014.23
16:29:21|2015.41
16:29:22|2014.39
16:29:23|2014.64
16:29:24|2014.22
16:29:25|2013.39
16:29:26|2012.3
16:29:27|2011.48
16:29:28|2011.23
16:29:29|2010.56
16:29:31|2011.91
16:29:31|2011.94
16:29:33|2011.71
16:29:33|2011.7
16:29:34|2016.18
16:29:35|2015.97
16:29:37|2015.1
16:29:38|2014.49
16:29:38|2015.24
16:29:40|2015.62
16:29:40|2015.34
16:29:41|2014.77
16:29:43|2013.35
16:29:43|2014.64
16:29:44|2014.39
16:29:45|2013.69
16:29:46|2013.31
16:29:47|2013.45
16:29:48|2013.01
16:29:50|2012.77
16:29:50|2012.06
16:29:51|2012.29
16:29:53|2012.38
16:29:53|2012.46
16:29:55|2012.39
16:29:56|2012.85
16:29:58|2014.23
16:29:59|2014.18
16:30:01|2014.71
16:30:02|2014.65
16:30:03|2013.32
16:30:04|2014.15
16:30:05|2014.22
16:30:06|2013.96
16:30:07|2013.97
16:30:08|2017.55
16:30:09|2017.5
16:30:10|2018.53
16:30:12|2019.08
16:30:13|2019.22
16:30:14|2019.17
16:30:15|2018.65
16:30:16|2018.52
16:30:17|2016.11
16:30:18|2015.06
16:30:19|2014.31
16:30:20|2014.53
16:30:21|2015.71
16:30:22|2014.97
16:30:23|2014.69
16:30:24|2015.29
16:30:25|2014.38
16:30:26|2014.01
16:30:27|2014.39
16:30:28|2012.62
16:30:29|2014.68
16:30:30|2015.75
16:30:31|2016.91
16:30:32|2017.82
16:30:33|2018.19
16:30:34|2018.56
16:30:36|2020.93
16:30:36|2022.28
16:30:38|2021.97
16:30:39|2021.94
16:30:40|2022.41
16:30:41|2022.43
16:30:42|2021.89
16:30:43|2023.21
16:30:44|2023.22
16:30:45|2023.94
16:30:46|2024.2
16:30:47|2024.54
16:30:48|2024.98
16:30:48|2024.92
16:30:49|2024.37
16:30:51|2024.63
16:30:52|2024.21
16:30:53|2024.2
16:30:54|2024.31
16:30:55|2023.11
16:30:56|2023.1
16:30:57|2022.86
16:30:58|2023.2
16:30:59|2023.21
16:31:00|2022.84
16:31:02|2025.15
16:31:03|2027.33
16:31:04|2027.
16:31:05|2028.23
16:31:06|2026.53
16:31:07|2026.07
16:31:08|2026.61
16:31:09|2025.79
16:31:10|2026.25
16:31:11|2029.19
16:31:12|2028.75
16:31:13|2029.48
16:31:14|2027.6
16:31:15|2028.34
16:31:16|2027.74
16:31:17|2029.39
16:31:18|2028.08
16:31:20|2025.4
16:31:21|2026.67
16:31:22|2027.18
16:31:23|2026.98
16:31:24|2027.63
16:31:25|2027.79
16:31:26|2028.44
16:31:27|2027.83
16:31:28|2026.98
16:31:29|2027.67
16:31:29|2028.72
16:31:31|2029.36
16:31:32|2029.09
16:31:32|2027.74
16:31:34|2029.63
16:31:35|2033.
16:31:37|2033.28
16:31:37|2032.38
16:31:38|2031.24
16:31:39|2030.81
16:31:40|2032.34
16:31:41|2031.59
16:31:42|2030.71
16:31:43|2030.
16:31:44|2030.15
16:31:45|2030.63
16:31:46|2030.84
16:31:47|2031.26
16:31:48|2030.48
16:31:49|2030.55
16:31:50|2030.4
16:31:51|2029.01
16:31:52|2029.11
16:31:53|2029.2
16:31:54|2030.62
16:31:55|2030.89
16:31:56|2030.74
16:31:58|2030.98
16:32:00|2031.29
16:32:01|2030.21
16:32:02|2030.69
16:32:03|2029.22
16:32:05|2026.88
16:32:05|2025.92
16:32:07|2024.01
16:32:09|2026.93
16:32:09|2027.38
16:32:10|2028.03
16:32:11|2027.15
16:32:13|2028.14
16:32:14|2027.25
16:32:15|2027.92
16:32:16|2027.85
16:32:17|2028.04
16:32:18|2028.83
16:32:19|2028.07
16:32:20|2027.39
16:32:21|2026.49
16:32:22|2025.69
16:32:22|2024.64
16:32:24|2025.11
16:32:25|2024.68
16:32:26|2024.08
16:32:26|2022.
16:32:27|2022.04
16:32:29|2021.68
16:32:29|2022.08
16:32:31|2023.91
16:32:32|2023.99
16:32:33|2024.57
16:32:34|2025.13
16:32:35|2025.74
16:32:36|2026.37
16:32:37|2026.58
16:32:38|2026.06
16:32:38|2027.08
16:32:39|2028.01
16:32:42|2026.18
16:32:42|2026.34
16:32:43|2028.5
16:32:44|2028.2
16:32:45|2029.05
16:32:46|2030.71
16:32:47|2029.69
16:32:48|2030.29
16:32:49|2031.99
16:32:50|2031.99
16:32:51|2031.25
16:32:52|2030.15
16:32:53|2029.73
16:32:54|2030.91
16:32:55|2032.01
16:32:56|2031.3
16:32:57|2031.03
16:32:59|2030.13
16:33:01|2030.02
16:33:02|2032.95
16:33:03|2031.37
16:33:04|2032.03
16:33:05|2031.7
16:33:06|2032.16
16:33:07|2032.81
16:33:09|2033.29
16:33:09|2035.59
16:33:10|2037.22
16:33:11|2035.63
16:33:12|2032.4
16:33:14|2031.95
16:33:15|2033.98
16:33:16|2036.13
16:33:17|2036.45
16:33:18|2036.07
16:33:19|2035.11
16:33:20|2033.3
16:33:20|2033.26
16:33:22|2034.46
16:33:24|2034.25
16:33:24|2033.66
16:33:25|2033.97
16:33:26|2034.57
16:33:27|2034.25
16:33:28|2034.61
16:33:29|2033.37
16:33:30|2032.48
16:33:31|2033.74
16:33:32|2033.84
16:33:33|2034.02
16:33:34|2032.89
16:33:35|2031.49
16:33:36|2031.22
16:33:37|2030.47
16:33:38|2030.09
16:33:39|2030.1
16:33:40|2030.06
16:33:41|2029.35
16:33:42|2028.37
16:33:43|2028.83
16:33:44|2027.03
16:33:45|2026.84
16:33:47|2026.05
16:33:47|2027.55
16:33:48|2027.7
16:33:49|2028.48
16:33:50|2027.82
16:33:51|2027.88
16:33:53|2029.58
16:33:53|2029.
16:33:54|2028.44
16:33:55|2028.17
16:33:56|2027.6
16:33:57|2028.38
16:33:58|2027.44
16:33:59|2027.44
16:34:01|2028.32
16:34:03|2027.95
16:34:04|2028.58
16:34:04|2029.76
16:34:05|2030.97
16:34:06|2031.64
16:34:07|2032.99
16:34:08|2033.94
16:34:09|2032.55
16:34:10|2032.44
16:34:12|2031.22
16:34:13|2030.99
16:34:14|2032.05
16:34:16|2032.53
16:34:16|2031.39
16:34:17|2031.12
16:34:18|2032.43
16:34:19|2032.42
16:34:20|2032.04
16:34:21|2030.24
16:34:22|2030.94
16:34:24|2031.42
16:34:26|2032.26
16:34:26|2032.37
16:34:27|2032.64
16:34:28|2032.67
16:34:29|2031.97
16:34:31|2030.
16:34:31|2028.74
16:34:33|2029.13
16:34:33|2029.63
16:34:35|2029.6
16:34:36|2028.5
16:34:37|2028.01
16:34:38|2028.41
16:34:39|2029.14
16:34:40|2028.16
16:34:41|2028.36
16:34:42|2028.
16:34:43|2026.25
16:34:44|2024.74
16:34:45|2025.7
16:34:46|2025.66
16:34:47|2026.08
16:34:48|2025.9
16:34:49|2027.26
16:34:50|2027.06
16:34:51|2027.71
16:34:53|2027.06
16:34:54|2027.34
16:34:54|2027.19
16:34:56|2028.37
16:34:57|2028.99
16:34:58|2028.16
16:34:59|2027.37
16:35:00|2028.49
16:35:02|2030.56
16:35:03|2030.
16:35:04|2029.52
16:35:05|2030.29
16:35:06|2030.49
16:35:08|2030.55
16:35:08|2029.98
16:35:10|2029.61
16:35:11|2029.69
16:35:11|2028.39
16:35:13|2028.73
16:35:13|2029.57
16:35:15|2029.73
16:35:15|2030.08
16:35:17|2030.07
16:35:17|2029.41
16:35:19|2029.53
16:35:20|2030.47
16:35:21|2030.45
16:35:21|2030.44
16:35:22|2030.08
16:35:23|2030.19
16:35:25|2028.89
16:35:25|2029.01
16:35:27|2028.
16:35:28|2026.82
16:35:29|2025.65
16:35:30|2026.09
16:35:31|2026.59
16:35:31|2027.33
16:35:33|2026.91
16:35:33|2024.2
16:35:35|2024.99
16:35:36|2024.52
16:35:36|2024.45
16:35:38|2024.4
16:35:38|2025.98
16:35:39|2025.49
16:35:40|2024.7
16:35:42|2025.02
16:35:43|2024.45
16:35:43|2024.44
16:35:45|2025.21
16:35:45|2025.98
16:35:47|2027.4
16:35:47|2026.93
16:35:48|2026.59
16:35:49|2026.1
16:35:51|2026.22
16:35:51|2026.39
16:35:52|2027.55
16:35:54|2027.43
16:35:54|2027.62
16:35:55|2026.75
16:35:56|2026.61
16:35:58|2026.58
16:35:58|2026.03
16:35:59|2026.04
16:36:00|2029.42
16:36:02|2029.42
16:36:03|2029.51
16:36:05|2029.54
16:36:06|2029.95
16:36:07|2029.57
16:36:08|2029.42
16:36:08|2029.72
16:36:10|2029.26
16:36:11|2028.53
16:36:12|2028.17
16:36:13|2027.46
16:36:14|2028.03
16:36:15|2028.72
16:36:16|2028.48
16:36:17|2029.18
16:36:18|2029.2
16:36:19|2029.51
16:36:20|2029.51
16:36:21|2029.97
16:36:22|2029.23
16:36:23|2029.12
16:36:24|2028.46
16:36:26|2028.48
16:36:26|2028.21
16:36:28|2028.01
16:36:29|2027.77
16:36:29|2026.42
16:36:31|2026.12
16:36:31|2026.11
16:36:33|2026.42
16:36:34|2026.44
16:36:35|2025.7
16:36:36|2025.25
16:36:37|2023.66
16:36:38|2023.45
16:36:39|2023.86
16:36:40|2023.48
16:36:41|2023.1
16:36:42|2023.05
16:36:43|2020.73
16:36:44|2019.83
16:36:45|2020.97
16:36:46|2023.21
16:36:47|2022.98
16:36:48|2023.59
16:36:49|2023.99
16:36:50|2024.36
16:36:51|2023.79
16:36:52|2023.23
16:36:53|2023.78
16:36:54|2022.61
16:36:55|2023.12
16:36:56|2022.51
16:36:57|2022.03
16:36:58|2021.09
16:36:59|2021.32
16:37:00|2021.14
16:37:01|2021.66
16:37:02|2021.27
16:37:04|2023.11
16:37:05|2022.36
16:37:07|2021.67
16:37:08|2022.37
16:37:09|2021.02
16:37:09|2021.02
16:37:11|2021.85
16:37:13|2021.82
16:37:14|2022.89
16:37:15|2022.8
16:37:16|2020.97
16:37:17|2021.96
16:37:18|2021.38
16:37:19|2019.6
16:37:20|2018.47
16:37:21|2017.55
16:37:22|2018.15
16:37:23|2018.09
16:37:24|2019.14
16:37:25|2019.23
16:37:26|2019.26
16:37:27|2019.46
16:37:28|2020.65
16:37:30|2020.16
16:37:31|2020.57
16:37:31|2020.99
16:37:32|2019.8
16:37:34|2020.3
16:37:35|2020.74
16:37:35|2019.5
16:37:36|2019.
16:37:38|2019.66
16:37:39|2019.95
16:37:39|2020.47
16:37:40|2020.18
16:37:42|2019.36
16:37:43|2018.61
16:37:43|2018.1
16:37:45|2018.79
16:37:46|2019.
16:37:47|2018.25
16:37:48|2018.
16:37:49|2017.36
16:37:50|2017.27
16:37:51|2017.14
16:37:52|2015.53
16:37:53|2016.3
16:37:55|2016.36
16:37:55|2015.21
16:37:57|2015.36
16:37:58|2015.55
16:37:59|2014.71
16:38:00|2014.51
16:38:00|2014.29
16:38:02|2015.11
16:38:02|2015.72
16:38:04|2016.71
16:38:06|2017.83
16:38:07|2018.4
16:38:08|2018.41
16:38:09|2018.04
16:38:11|2016.59
16:38:12|2014.47
16:38:13|2015.73
16:38:14|2017.91
16:38:15|2018.36
16:38:16|2018.81
16:38:18|2018.8
16:38:18|2017.8
16:38:19|2017.22
16:38:20|2016.57
16:38:21|2016.87
16:38:22|2016.86
16:38:23|2016.03
16:38:24|2016.94
16:38:25|2017.48
16:38:26|2017.6
16:38:27|2017.4
16:38:28|2017.78
16:38:29|2017.78
16:38:30|2017.39
16:38:31|2018.99
16:38:32|2019.23
16:38:33|2019.22
16:38:34|2018.24
16:38:35|2018.37
16:38:36|2017.54
16:38:37|2017.56
16:38:38|2016.86
16:38:39|2017.51
16:38:40|2017.98
16:38:41|2016.87
16:38:42|2017.57
16:38:43|2018.08
16:38:44|2018.68
16:38:45|2018.34
16:38:46|2017.75
16:38:47|2017.77
16:38:48|2017.73
16:38:49|2017.05
16:38:50|2016.43
16:38:51|2016.91
16:38:52|2016.33
16:38:53|2016.73
16:38:54|2017.55
16:38:55|2017.55
16:38:56|2016.32
16:38:57|2016.68
16:38:58|2017.28
16:38:59|2017.58
16:39:00|2018.85
16:39:01|2019.
16:39:02|2017.99
16:39:03|2018.66
16:39:05|2017.
16:39:07|2016.25
16:39:08|2015.7
16:39:08|2015.7
16:39:10|2015.79
16:39:11|2014.08
16:39:12|2014.31
16:39:13|2015.21
16:39:14|2014.22
16:39:15|2014.69
16:39:17|2015.79
16:39:17|2015.1
16:39:18|2013.43
16:39:19|2013.41
16:39:21|2013.52
16:39:23|2013.36
16:39:23|2013.44
16:39:24|2013.95
16:39:25|2013.72
16:39:26|2013.62
16:39:27|2013.
16:39:28|2011.65
16:39:30|2009.63
16:39:31|2009.2
16:39:32|2008.42
16:39:34|2009.83
16:39:34|2007.07
16:39:35|2008.23
16:39:36|2009.5
16:39:37|2010.4
16:39:38|2011.02
16:39:39|2011.45
16:39:40|2011.14
16:39:41|2010.17
16:39:42|2010.18
16:39:43|2009.23
16:39:44|2009.88
16:39:45|2009.91
16:39:46|2011.23
16:39:47|2010.51
16:39:48|2010.56
16:39:49|2010.13
16:39:50|2010.81
16:39:51|2010.56
16:39:52|2009.7
16:39:53|2007.62
16:39:54|2009.54
16:39:55|2008.72
16:39:56|2008.74
16:39:57|2009.08
16:39:58|2008.72
16:39:59|2009.16
16:40:00|2008.72
16:40:01|2008.18
16:40:02|2006.62
16:40:03|2007.54
16:40:05|2007.19
16:40:07|2006.98
16:40:08|2006.75
16:40:09|2006.29
16:40:10|2006.32
16:40:11|2007.21
16:40:12|2006.53
16:40:13|2004.
16:40:15|2004.56
16:40:15|2003.89
16:40:16|2004.25
16:40:18|2006.04
16:40:19|2006.12
16:40:19|2006.39
16:40:20|2006.01
16:40:22|2005.19
16:40:23|2004.4
16:40:24|2004.63
16:40:25|2003.7
16:40:26|2004.47
16:40:27|2003.01
16:40:28|2002.44
16:40:29|2002.81
16:40:30|2002.49
16:40:31|2001.51
16:40:32|2002.52
16:40:33|2002.36
16:40:34|2002.69
16:40:36|2003.35
16:40:36|2003.
16:40:38|2001.24
16:40:38|1999.16
16:40:39|1997.75
16:40:40|1999.28
16:40:41|2000.43
16:40:43|2001.8
16:40:43|2001.51
16:40:44|2001.02
16:40:46|2001.02
16:40:47|1999.95
16:40:48|1998.69
16:40:49|1998.56
16:40:50|1998.5
16:40:51|1997.84
16:40:52|1996.84
16:40:53|1996.81
16:40:54|1994.73
16:40:55|1995.73
16:40:56|1995.39
16:40:57|1994.47
16:40:58|1994.49
16:40:59|1995.58
16:41:00|1997.16
16:41:01|1997.96
16:41:02|1998.03
16:41:03|1997.75
16:41:04|1998.68
16:41:05|1999.16
16:41:07|1997.51
16:41:08|1998.34
16:41:09|1998.09
16:41:10|1997.74
16:41:11|1998.33
16:41:13|1997.73
16:41:14|1996.61
16:41:15|1996.44
16:41:15|1996.68
16:41:17|1997.97
16:41:19|1997.84
16:41:19|1996.86
16:41:20|1997.08
16:41:22|1997.21
16:41:23|1998.77
16:41:24|1999.69
16:41:25|1999.84
16:41:25|1999.83
16:41:27|1999.86
16:41:28|2000.14
16:41:28|2000.52
16:41:30|2000.06
16:41:30|2000.73
16:41:31|2000.38
16:41:33|2000.34
16:41:34|2000.3
16:41:35|2000.29
16:41:36|2000.29
16:41:37|2000.43
16:41:38|2000.65
16:41:39|1999.64
16:41:40|1998.21
16:41:41|1997.39
16:41:42|1997.47
16:41:43|1998.49
16:41:44|1998.2
16:41:46|2000.14
16:41:46|1999.18
16:41:48|1998.48
16:41:49|1998.2
16:41:50|1998.18
16:41:51|1997.82
16:41:52|1997.47
16:41:53|1996.95
16:41:54|1998.23
16:41:55|1998.76
16:41:56|1998.95
16:41:57|1998.36
16:41:58|1998.36
16:41:59|1996.77
16:42:00|1995.96
16:42:01|1997.02
16:42:02|1996.95
16:42:03|1996.52
16:42:04|1998.81
16:42:05|1998.92
16:42:06|1998.71
16:42:08|1999.5
16:42:09|2000.5
16:42:10|2000.11
16:42:12|2000.49
16:42:12|2001.32
16:42:14|2001.45
16:42:16|2001.21
16:42:17|2002.49
16:42:18|2003.7
16:42:19|2002.9
16:42:20|2002.16
16:42:22|2002.05
16:42:23|2001.45
16:42:24|2001.38
16:42:25|2002.36
16:42:26|2001.58
16:42:27|2001.47
16:42:28|2001.03
16:42:29|2000.46
16:42:30|2000.03
16:42:31|2000.43
16:42:32|2000.96
16:42:33|2000.96
16:42:34|2000.73
16:42:35|2000.54
16:42:36|2001.21
16:42:37|2001.46
16:42:38|2001.01
16:42:39|2001.01
16:42:40|2000.66
16:42:41|2001.71
16:42:42|2002.98
16:42:43|2001.96
16:42:44|2002.01
16:42:45|2001.73
16:42:46|2001.31
16:42:47|2002.81
16:42:48|2003.7
16:42:49|2004.22
16:42:50|2004.53
16:42:51|2005.17
16:42:52|2005.24
16:42:53|2003.18
16:42:54|2003.32
16:42:55|2004.66
16:42:56|2004.29
16:42:57|2003.88
16:42:58|2003.71
16:42:59|2003.55
16:43:00|2002.87
16:43:01|2003.07
16:43:02|2003.56
16:43:03|2003.67
16:43:04|2002.88
16:43:05|2003.67
16:43:06|2003.73
16:43:07|2004.18
16:43:09|2006.33
16:43:10|2006.72
16:43:11|2006.78
16:43:12|2006.46
16:43:13|2006.03
16:43:14|2006.26
16:43:15|2005.89
16:43:16|2007.51
16:43:17|2007.22
16:43:18|2007.1
16:43:19|2007.32
16:43:20|2007.37
16:43:21|2008.05
16:43:22|2007.73
16:43:23|2010.42
16:43:24|2011.
16:43:25|2010.6
16:43:26|2009.67
16:43:27|2012.
16:43:28|2014.06
16:43:29|2014.51
16:43:30|2013.25
16:43:31|2012.75
16:43:32|2011.72
16:43:33|2011.41
16:43:34|2011.1
16:43:35|2011.42
16:43:37|2010.95
16:43:37|2011.2
16:43:38|2014.06
16:43:39|2014.9
16:43:41|2014.26
16:43:42|2012.8
16:43:42|2012.4
16:43:43|2012.98
16:43:45|2014.46
16:43:46|2015.
16:43:46|2014.38
16:43:48|2014.37
16:43:49|2014.46
16:43:49|2013.31
16:43:50|2013.3
16:43:51|2014.19
16:43:52|2014.67
16:43:53|2014.53
16:43:55|2013.53
16:43:55|2013.26
16:43:57|2013.96
16:43:57|2014.25
16:43:59|2015.43
16:43:59|2015.57
16:44:00|2016.43
16:44:01|2016.35
16:44:02|2015.95
16:44:03|2015.71
16:44:04|2015.18
16:44:06|2013.48
16:44:06|2013.49
16:44:08|2014.12
16:44:10|2015.7
16:44:11|2014.03
16:44:13|2013.01
16:44:13|2013.44
16:44:14|2013.28
16:44:15|2014.98
16:44:16|2014.98
16:44:17|2014.64
16:44:18|2016.16
16:44:19|2017.08
16:44:20|2016.91
16:44:21|2016.41
16:44:22|2016.21
16:44:23|2016.2
16:44:24|2016.38
16:44:25|2015.88
16:44:26|2014.81
16:44:27|2013.72
16:44:28|2013.18
16:44:29|2014.09
16:44:30|2016.
16:44:31|2014.21
16:44:32|2013.13
16:44:33|2013.44
16:44:34|2013.41
16:44:35|2014.35
16:44:36|2013.83
16:44:37|2013.47
16:44:38|2014.02
16:44:39|2014.93
16:44:40|2012.89
16:44:41|2012.71
16:44:42|2013.65
16:44:43|2013.66
16:44:44|2014.18
16:44:45|2014.51
16:44:47|2012.06
16:44:47|2012.46
16:44:48|2013.11
16:44:49|2013.92
16:44:50|2013.33
16:44:51|2013.57
16:44:52|2014.5
16:44:53|2015.
16:44:54|2014.98
16:44:55|2015.02
16:44:56|2014.99
16:44:57|2014.99
16:44:58|2015.63
16:44:59|2016.06
16:45:00|2018.61
16:45:01|2018.36
16:45:02|2018.54
16:45:03|2018.25
16:45:04|2018.67
16:45:05|2019.48
16:45:06|2019.03
16:45:07|2019.15
16:45:09|2019.77
16:45:10|2019.92
16:45:11|2019.4
16:45:12|2019.44
16:45:13|2019.54
16:45:13|2018.88
16:45:15|2019.31
16:45:16|2021.18
16:45:17|2021.66
16:45:18|2022.1
16:45:19|2021.72
16:45:21|2020.75
16:45:21|2021.7
16:45:22|2022.7
16:45:23|2023.37
16:45:24|2023.
16:45:25|2023.72
16:45:26|2022.21
16:45:27|2022.85
16:45:28|2022.55
16:45:29|2023.14
16:45:30|2022.21
16:45:31|2021.14
16:45:32|2020.6
16:45:33|2020.
16:45:34|2019.71
16:45:35|2020.27
16:45:36|2020.36
16:45:37|2021.09
16:45:38|2020.52
16:45:39|2021.27
16:45:40|2020.88
16:45:41|2019.89
16:45:42|2020.11
16:45:44|2019.07
16:45:45|2018.26
16:45:46|2019.4
16:45:47|2019.96
16:45:48|2020.57
16:45:48|2020.94
16:45:50|2020.97
16:45:51|2021.65
16:45:51|2021.79
16:45:53|2021.2
16:45:54|2021.2
16:45:55|2020.
16:45:56|2020.67
16:45:57|2020.23
16:45:58|2019.6
16:45:59|2019.28
16:46:00|2019.53
16:46:01|2021.
16:46:02|2021.28
16:46:03|2020.8
16:46:04|2021.26
16:46:04|2022.77
16:46:06|2024.
16:46:07|2023.7
16:46:08|2022.74
16:46:09|2022.55
16:46:10|2021.47
16:46:12|2021.02
16:46:13|2021.01
16:46:14|2020.59
16:46:15|2021.17
16:46:15|2020.47
16:46:17|2020.21
16:46:18|2020.25
16:46:19|2019.69
16:46:20|2019.51
16:46:21|2018.
16:46:22|2021.47
16:46:23|2021.81
16:46:25|2023.75
16:46:25|2024.16
16:46:26|2024.22
16:46:27|2023.95
16:46:28|2024.94
16:46:30|2026.18
16:46:31|2023.67
16:46:32|2024.14
16:46:32|2024.42
16:46:34|2024.25
16:46:36|2023.93
16:46:36|2023.76
16:46:37|2023.23
16:46:38|2023.75
16:46:39|2024.83
16:46:40|2025.33
16:46:41|2024.97
16:46:42|2025.26
16:46:44|2024.96
16:46:45|2024.94
16:46:46|2025.09
16:46:47|2025.36
16:46:48|2025.73
16:46:49|2025.99
16:46:50|2026.38
16:46:51|2025.06
16:46:52|2024.29
16:46:53|2024.71
16:46:54|2025.87
16:46:55|2026.48
16:46:56|2025.64
16:46:57|2026.6
16:46:58|2026.98
16:46:59|2026.68
16:47:00|2027.01
16:47:01|2027.24
16:47:02|2026.95
16:47:03|2028.
16:47:04|2028.66
16:47:05|2026.45
16:47:06|2026.36
16:47:07|2024.99
16:47:08|2025.11
16:47:09|2024.16
16:47:10|2023.17
16:47:12|2022.
16:47:13|2021.91
16:47:15|2022.46
16:47:16|2022.81
16:47:16|2021.13
16:47:18|2020.91
16:47:19|2020.91
16:47:19|2021.1
16:47:21|2023.8
16:47:22|2024.33
16:47:23|2023.73
16:47:24|2024.89
16:47:25|2026.05
16:47:26|2025.24
16:47:27|2028.17
16:47:28|2030.96
16:47:29|2030.13
16:47:30|2029.7
16:47:31|2030.42
16:47:32|2029.53
16:47:33|2030.2
16:47:34|2031.19
16:47:35|2030.96
16:47:36|2032.44
16:47:37|2032.44
16:47:38|2030.82
16:47:39|2028.07
16:47:40|2025.61
16:47:41|2025.22
16:47:42|2026.41
16:47:43|2026.15
16:47:44|2025.72
16:47:45|2026.13
16:47:46|2025.86
16:47:47|2025.45
16:47:48|2025.14
16:47:49|2023.37
16:47:50|2022.03
16:47:51|2022.13
16:47:52|2020.9
16:47:53|2022.09
16:47:54|2020.43
16:47:55|2021.25
16:47:56|2020.27
16:47:57|2018.47
16:47:58|2017.74
16:47:59|2017.15
16:48:00|2015.89
16:48:01|2016.85
16:48:02|2016.34
16:48:03|2015.91
16:48:04|2017.09
16:48:05|2018.64
16:48:06|2018.7
16:48:07|2019.77
16:48:08|2022.13
16:48:09|2021.99
16:48:10|2021.77
16:48:12|2022.21
16:48:12|2023.88
16:48:13|2022.41
16:48:15|2023.74
16:48:16|2024.44
16:48:17|2025.3
16:48:18|2025.14
16:48:20|2025.27
16:48:20|2025.24
16:48:22|2022.03
16:48:23|2020.83
16:48:24|2019.66
16:48:25|2019.32
16:48:26|2019.32
16:48:27|2019.92
16:48:28|2019.25
16:48:29|2017.95
16:48:30|2016.18
16:48:32|2017.42
16:48:33|2017.62
16:48:33|2015.79
16:48:34|2016.15
16:48:35|2016.79
16:48:37|2016.95
16:48:38|2017.99
16:48:38|2017.3
16:48:39|2016.29
16:48:40|2016.89
16:48:41|2017.99
16:48:42|2019.
16:48:43|2018.64
16:48:44|2020.74
16:48:45|2020.93
16:48:47|2021.82
16:48:48|2022.43
16:48:49|2022.43
16:48:50|2021.84
16:48:50|2022.39
16:48:52|2021.73
16:48:53|2023.14
16:48:53|2024.54
16:48:54|2024.62
16:48:55|2024.46
16:48:56|2023.7
16:48:58|2024.2
16:48:59|2024.28
16:48:59|2024.18
16:49:01|2024.4
16:49:02|2021.87
16:49:02|2022.68
16:49:03|2022.48
16:49:05|2019.83
16:49:06|2019.1
16:49:06|2018.92
16:49:07|2018.82
16:49:08|2019.23
16:49:09|2017.56
16:49:11|2016.31
16:49:13|2015.69
16:49:14|2016.78
16:49:14|2018.55
16:49:16|2020.93
16:49:17|2020.6
16:49:18|2020.77
16:49:19|2021.33
16:49:20|2021.4
16:49:22|2021.05
16:49:22|2022.42
16:49:23|2022.65
16:49:25|2022.66
16:49:26|2021.98
16:49:27|2022.2
16:49:28|2021.69
16:49:28|2021.09
16:49:30|2021.67
16:49:31|2020.31
16:49:32|2017.64
16:49:32|2018.64
16:49:34|2019.02
16:49:35|2019.53
16:49:36|2019.12
16:49:37|2019.41
16:49:37|2019.02
16:49:39|2019.66
16:49:40|2021.19
16:49:41|2021.85
16:49:42|2023.54
16:49:43|2022.06
16:49:44|2022.8
16:49:45|2022.47
16:49:46|2022.42
16:49:47|2023.78
16:49:48|2023.48
16:49:49|2024.06
16:49:50|2024.06
16:49:51|2023.52
16:49:52|2024.27
16:49:53|2023.49
16:49:54|2023.48
16:49:55|2024.15
16:49:56|2024.28
16:49:57|2024.37
16:49:58|2024.48
16:49:59|2024.13
16:50:00|2023.76
16:50:01|2023.55
16:50:02|2022.01
16:50:03|2023.75
16:50:04|2023.56
16:50:05|2023.81
16:50:06|2023.88
16:50:07|2024.65
16:50:08|2023.99
16:50:10|2022.12
16:50:10|2023.58
16:50:12|2023.91
16:50:14|2024.22
16:50:14|2023.05
16:50:16|2024.43
16:50:17|2025.93
16:50:18|2027.99
16:50:19|2029.01
16:50:19|2030.16
16:50:20|2030.8
16:50:22|2029.78
16:50:23|2028.76
16:50:24|2027.34
16:50:25|2026.27
16:50:26|2026.73
16:50:26|2028.12
16:50:28|2023.96
16:50:29|2024.3
16:50:30|2023.25
16:50:31|2022.12
16:50:32|2022.15
16:50:33|2021.96
16:50:34|2020.87
16:50:35|2020.71
16:50:36|2019.78
16:50:37|2020.81
16:50:38|2021.48
16:50:39|2022.21
16:50:40|2022.9
16:50:41|2022.44
16:50:42|2023.29
16:50:43|2023.59
16:50:44|2022.49
16:50:45|2022.7
16:50:46|2022.3
16:50:47|2024.55
16:50:48|2024.36
16:50:49|2025.35
16:50:50|2024.4
16:50:51|2024.52
16:50:52|2024.85
16:50:53|2024.56
16:50:54|2024.78
16:50:55|2024.64
16:50:56|2021.19
16:50:57|2024.1
16:50:58|2023.86
16:50:59|2024.97
16:51:00|2024.1
16:51:01|2021.34
16:51:02|2021.
16:51:03|2022.42
16:51:04|2020.95
16:51:05|2021.42
16:51:06|2022.03
16:51:07|2022.05
16:51:09|2021.37
16:51:09|2022.03
16:51:11|2021.8
16:51:11|2020.79
16:51:13|2019.64
16:51:15|2019.62
16:51:16|2021.06
16:51:17|2022.4
16:51:18|2022.12
16:51:19|2022.99
16:51:21|2021.87
16:51:21|2023.66
16:51:22|2023.66
16:51:24|2023.85
16:51:25|2024.69
16:51:27|2025.97
16:51:27|2025.04
16:51:29|2025.76
16:51:30|2027.94
16:51:31|2025.83
16:51:31|2026.83
16:51:32|2026.1
16:51:33|2024.55
16:51:34|2024.38
16:51:36|2025.04
16:51:37|2025.5
16:51:38|2028.
16:51:38|2027.09
16:51:39|2027.1
16:51:41|2027.3
16:51:42|2027.88
16:51:43|2026.57
16:51:44|2026.95
16:51:45|2026.9
16:51:46|2025.75
16:51:47|2024.
16:51:48|2023.47
16:51:49|2024.33
16:51:50|2024.69
16:51:51|2024.67
16:51:52|2025.31
16:51:53|2025.32
16:51:54|2024.95
16:51:55|2025.8
16:51:56|2025.67
16:51:57|2023.11
16:51:58|2022.35
16:51:59|2022.01
16:52:00|2022.31
16:52:01|2021.01
16:52:02|2021.01
16:52:03|2021.51
16:52:04|2019.91
16:52:05|2020.21
16:52:06|2020.08
16:52:07|2020.27
16:52:08|2019.66
16:52:09|2020.32
16:52:10|2019.9
16:52:11|2019.74
16:52:12|2020.
16:52:13|2020.44
16:52:15|2019.88
16:52:16|2019.21
16:52:17|2019.9
16:52:19|2019.55
16:52:21|2019.49
16:52:22|2018.99
16:52:23|2019.09
16:52:24|2020.59
16:52:25|2019.46
16:52:27|2018.66
16:52:27|2018.95
16:52:28|2018.81
16:52:29|2019.29
16:52:30|2019.38
16:52:31|2020.66
16:52:32|2022.67
16:52:33|2023.51
16:52:35|2020.95
16:52:36|2021.04
16:52:37|2020.9
16:52:37|2020.06
16:52:39|2019.86
16:52:40|2019.66
16:52:41|2019.85
16:52:42|2020.41
16:52:43|2020.13
16:52:44|2019.6
16:52:45|2019.96
16:52:46|2021.17
16:52:47|2020.71
16:52:48|2020.69
16:52:49|2020.97
16:52:50|2020.93
16:52:51|2020.63
16:52:52|2020.25
16:52:53|2019.6
16:52:54|2020.7
16:52:55|2021.38
16:52:56|2021.43
16:52:56|2021.
16:52:58|2020.82
16:52:59|2021.42
16:53:00|2022.99
16:53:01|2023.76
16:53:02|2023.16
16:53:03|2022.65
16:53:03|2022.01
16:53:05|2022.01
16:53:06|2021.4
16:53:07|2022.23
16:53:08|2023.9
16:53:09|2024.
16:53:10|2026.
16:53:11|2028.85
16:53:12|2027.61
16:53:13|2026.74
16:53:14|2025.93
16:53:16|2025.87
16:53:16|2025.64
16:53:18|2024.91
16:53:19|2024.29
16:53:20|2023.
16:53:22|2023.32
16:53:22|2023.01
16:53:23|2023.21
16:53:24|2023.18
16:53:26|2022.94
16:53:27|2022.6
16:53:28|2023.54
16:53:29|2023.1
16:53:31|2021.7
16:53:31|2021.43
16:53:32|2020.79
16:53:33|2021.16
16:53:34|2020.92
16:53:35|2020.88
16:53:37|2021.41
16:53:38|2020.62
16:53:39|2020.31
16:53:39|2019.39
16:53:41|2019.68
16:53:42|2018.58
16:53:43|2019.3
16:53:44|2019.11
16:53:45|2018.15
16:53:45|2017.77
16:53:47|2017.55
16:53:48|2017.
16:53:48|2016.97
16:53:49|2018.83
16:53:51|2019.02
16:53:52|2021.54
16:53:53|2021.97
16:53:54|2021.74
16:53:55|2020.69
16:53:56|2020.68
16:53:57|2020.15
16:53:58|2020.93
16:53:58|2020.68
16:54:00|2021.51
16:54:01|2020.64
16:54:02|2020.39
16:54:03|2019.56
16:54:03|2020.31
16:54:05|2019.31
16:54:06|2017.27
16:54:06|2018.06
16:54:08|2018.14
16:54:09|2018.13
16:54:11|2017.8
16:54:11|2017.69
16:54:12|2018.68
16:54:13|2018.91
16:54:14|2020.92
16:54:16|2020.68
16:54:18|2020.04
16:54:18|2020.3
16:54:20|2018.97
16:54:21|2017.52
16:54:22|2017.44
16:54:23|2017.48
16:54:24|2017.57
16:54:24|2016.35
16:54:26|2016.6
16:54:28|2017.44
16:54:28|2015.16
16:54:29|2014.34
16:54:31|2015.65
16:54:32|2014.9
16:54:33|2013.64
16:54:34|2013.54
16:54:35|2014.71
16:54:36|2014.68
16:54:37|2015.25
16:54:38|2015.03
16:54:39|2015.
16:54:40|2016.34
16:54:41|2016.76
16:54:42|2016.46
16:54:43|2016.79
16:54:44|2017.69
16:54:45|2019.
16:54:46|2019.03
16:54:47|2019.06
16:54:48|2018.41
16:54:49|2018.61
16:54:49|2018.69
16:54:51|2019.29
16:54:52|2019.32
16:54:52|2018.71
16:54:54|2018.
16:54:55|2018.57
16:54:56|2018.78
16:54:57|2018.94
16:54:58|2019.24
16:54:59|2021.93
16:55:00|2021.49
16:55:01|2021.19
16:55:02|2020.66
16:55:03|2020.48
16:55:04|2019.8
16:55:04|2020.73
16:55:05|2021.01
16:55:07|2020.4
16:55:07|2019.88
16:55:09|2019.96
16:55:09|2020.71
16:55:11|2019.01
16:55:11|2018.83
16:55:13|2017.78
16:55:14|2018.25
16:55:15|2017.25
16:55:16|2015.66
16:55:18|2017.81
16:55:19|2018.14
16:55:20|2018.78
16:55:21|2019.96
16:55:22|2020.63
16:55:23|2020.84
16:55:24|2020.86
16:55:25|2021.33
16:55:26|2020.19
16:55:27|2021.29
16:55:28|2021.15
16:55:29|2022.24
16:55:30|2023.07
16:55:31|2022.44
16:55:33|2021.7
16:55:33|2022.99
16:55:35|2023.83
16:55:36|2023.99
16:55:36|2024.21
16:55:37|2023.21
16:55:38|2022.96
16:55:39|2022.59
16:55:40|2021.24
16:55:42|2021.88
16:55:43|2023.04
16:55:43|2024.71
16:55:45|2025.03
16:55:45|2026.83
16:55:47|2025.4
16:55:48|2025.72
16:55:49|2025.44
16:55:50|2026.57
16:55:51|2026.12
16:55:52|2026.18
16:55:53|2026.42
16:55:54|2026.99
16:55:55|2026.97
16:55:56|2026.71
16:55:57|2026.98
16:55:58|2027.23
16:55:59|2026.16
16:56:00|2024.02
16:56:01|2024.52
16:56:02|2024.73
16:56:03|2024.67
16:56:04|2025.29
16:56:05|2025.02
16:56:06|2026.73
16:56:07|2027.4
16:56:08|2027.15
16:56:09|2027.18
16:56:10|2026.06
16:56:11|2025.73
16:56:12|2025.71
16:56:13|2025.71
16:56:14|2025.49
16:56:15|2026.71
16:56:16|2025.84
16:56:18|2025.35
16:56:19|2026.82
16:56:21|2029.63
16:56:21|2029.7
16:56:23|2030.61
16:56:24|2030.81
16:56:25|2028.68
16:56:26|2028.
16:56:27|2027.58
16:56:29|2027.29
16:56:30|2027.44
16:56:31|2029.27
16:56:32|2030.34
16:56:33|2029.89
16:56:33|2029.21
16:56:34|2028.57
16:56:35|2029.69
16:56:37|2029.28
16:56:38|2028.85
16:56:38|2029.84
16:56:39|2030.01
16:56:41|2029.5
16:56:42|2028.63
16:56:43|2028.32
16:56:44|2028.
16:56:45|2027.5
16:56:46|2026.63
16:56:48|2026.68
16:56:49|2027.44
16:56:50|2028.2
16:56:51|2028.19
16:56:52|2028.54
16:56:53|2028.29
16:56:54|2027.87
16:56:55|2027.88
16:56:56|2028.14
16:56:57|2030.86
16:56:58|2031.57
16:56:59|2030.66
16:57:00|2029.27
16:57:01|2030.14
16:57:02|2029.43
16:57:03|2029.43
16:57:04|2029.31
16:57:05|2029.82
16:57:06|2031.46
16:57:07|2030.05
16:57:08|2031.54
16:57:09|2031.95
16:57:10|2032.25
16:57:11|2033.14
16:57:12|2032.79
16:57:13|2032.07
16:57:14|2033.
16:57:15|2032.96
16:57:16|2033.59
16:57:17|2033.41
16:57:19|2034.25
16:57:20|2034.03
16:57:22|2033.5
16:57:23|2034.06
16:57:24|2034.9
16:57:26|2033.72
16:57:27|2033.79
16:57:28|2035.56
16:57:29|2035.19
16:57:30|2036.68
16:57:31|2035.57
16:57:32|2035.04
16:57:33|2034.05
16:57:34|2033.94
16:57:35|2033.66
16:57:36|2033.4
16:57:37|2032.71
16:57:39|2031.47
16:57:40|2031.45
16:57:41|2031.04
16:57:41|2031.12
16:57:43|2031.34
16:57:44|2031.99
16:57:45|2032.01
16:57:45|2031.66
16:57:46|2031.66
16:57:48|2030.88
16:57:49|2030.87
16:57:50|2030.03
16:57:50|2030.07
16:57:52|2029.01
16:57:53|2030.34
16:57:54|2030.16
16:57:55|2029.77
16:57:56|2029.79
16:57:56|2030.09
16:57:58|2030.34
16:57:58|2031.2
16:57:59|2033.48
16:58:01|2032.85
16:58:02|2032.35
16:58:03|2032.62
16:58:04|2031.92
16:58:04|2031.45
16:58:06|2032.3
16:58:07|2031.13
16:58:08|2032.16
16:58:08|2032.3
16:58:09|2031.79
16:58:11|2029.39
16:58:12|2029.
16:58:13|2029.47
16:58:14|2029.24
16:58:15|2029.
16:58:16|2027.02
16:58:17|2026.46
16:58:18|2024.98
16:58:20|2024.03
16:58:21|2025.04
16:58:23|2025.88
16:58:24|2026.21
16:58:25|2026.64
16:58:26|2026.39
16:58:27|2026.61
16:58:28|2026.8
16:58:29|2026.5
16:58:30|2025.93
16:58:31|2023.67
16:58:32|2023.66
16:58:33|2022.59
16:58:34|2023.08
16:58:35|2021.88
16:58:36|2021.35
16:58:37|2022.28
16:58:38|2022.29
16:58:39|2023.11
16:58:40|2023.78
16:58:41|2023.99
16:58:42|2025.
16:58:43|2025.8
16:58:44|2025.61
16:58:45|2024.99
16:58:46|2025.21
16:58:47|2025.85
16:58:48|2026.41
16:58:49|2027.53
16:58:50|2026.13
16:58:52|2025.52
16:58:53|2025.17
16:58:53|2026.12
16:58:55|2026.8
16:58:55|2026.63
16:58:56|2026.22
16:58:58|2026.58
16:58:59|2026.7
16:59:00|2026.45
16:59:00|2026.62
16:59:01|2026.45
16:59:02|2025.84
16:59:03|2025.81
16:59:04|2026.
16:59:06|2025.99
16:59:06|2024.74
16:59:07|2023.06
16:59:09|2024.33
16:59:09|2024.43
16:59:10|2024.34
16:59:12|2025.37
16:59:12|2024.61
16:59:13|2023.99
16:59:15|2023.63
16:59:15|2022.39
16:59:16|2021.6
16:59:17|2018.9
16:59:18|2019.69
16:59:20|2019.89
16:59:21|2022.33
16:59:23|2023.33
16:59:24|2022.76
16:59:24|2022.88
16:59:26|2022.29
16:59:27|2023.5
16:59:28|2024.6
16:59:29|2024.55
16:59:30|2025.42
16:59:31|2025.89
16:59:32|2025.39
16:59:33|2025.6
16:59:34|2026.4
16:59:35|2026.43
16:59:36|2025.9
16:59:37|2026.03
16:59:38|2026.85
16:59:39|2026.25
16:59:40|2025.96
16:59:41|2026.53
16:59:42|2025.69
16:59:43|2025.7
16:59:44|2025.84
16:59:45|2027.
16:59:46|2026.85
16:59:47|2026.53
16:59:48|2026.34
16:59:49|2025.22
16:59:50|2025.18
16:59:51|2024.29
16:59:52|2024.13
16:59:53|2024.87
16:59:54|2025.17
16:59:55|2025.15
16:59:56|2025.16
16:59:57|2025.48
16:59:58|2025.68
16:59:59|2025.94
17:00:00|2026.69
17:00:01|2026.43
17:00:02|2026.67
17:00:03|2026.69
17:00:04|2026.6
17:00:05|2026.27
17:00:06|2026.76
17:00:08|2026.2
17:00:08|2026.42
17:00:10|2026.42
17:00:11|2027.26
17:00:12|2026.53
17:00:12|2027.
17:00:13|2026.55
17:00:14|2024.68
17:00:15|2025.64
17:00:16|2024.96
17:00:17|2024.84
17:00:18|2024.93
17:00:19|2024.57
17:00:21|2024.35
17:00:23|2024.28
17:00:24|2024.5
17:00:25|2024.78
17:00:26|2024.81
17:00:27|2026.05
17:00:28|2025.22
17:00:29|2025.15
17:00:30|2026.07
17:00:31|2024.56
17:00:32|2023.55
17:00:33|2025.07
17:00:34|2025.59
17:00:35|2025.32
17:00:36|2024.92
17:00:37|2025.34
17:00:38|2025.53
17:00:39|2025.55
17:00:40|2026.87
17:00:41|2026.25
17:00:42|2025.72
17:00:43|2025.9
17:00:44|2028.71
17:00:45|2029.39
17:00:46|2029.65
17:00:47|2030.31
17:00:48|2029.76
17:00:49|2029.28
17:00:51|2029.04
17:00:52|2029.64
17:00:52|2031.32
17:00:54|2031.76
17:00:54|2031.26
17:00:56|2030.93
17:00:56|2031.09
17:00:57|2030.54
17:00:59|2028.
17:00:59|2028.42
17:01:01|2028.6
17:01:02|2028.04
17:01:03|2028.31
17:01:04|2029.56
17:01:04|2029.97
17:01:05|2030.39
17:01:07|2030.99
17:01:07|2030.37
17:01:08|2029.94
17:01:10|2030.38
17:01:10|2030.33
17:01:12|2031.49
17:01:13|2030.68
17:01:14|2031.36
17:01:15|2030.63
17:01:16|2030.44
17:01:17|2029.95
17:01:18|2031.45
17:01:20|2030.58
17:01:21|2030.48
17:01:22|2031.38
17:01:24|2031.11
17:01:25|2031.19
17:01:26|2030.31
17:01:28|2030.4
17:01:29|2030.66
17:01:30|2030.95
17:01:31|2030.66
17:01:32|2030.72
17:01:33|2031.8
17:01:34|2030.94
17:01:35|2031.26
17:01:36|2031.26
17:01:37|2030.6
17:01:38|2030.37
17:01:40|2031.24
17:01:40|2030.73
17:01:41|2031.64
17:01:43|2033.28
17:01:44|2032.67
17:01:45|2031.11
17:01:45|2031.07
17:01:47|2030.9
17:01:47|2030.99
17:01:48|2030.91
17:01:49|2031.57
17:01:50|2031.27
17:01:51|2031.26
17:01:52|2030.73
17:01:53|2031.21
17:01:54|2030.74
17:01:55|2031.04
17:01:57|2030.57
17:01:57|2030.98
17:01:59|2030.37
17:02:00|2030.91
17:02:01|2031.52
17:02:02|2031.3
17:02:03|2031.62
17:02:04|2030.96
17:02:05|2031.05
17:02:06|2031.27
17:02:07|2031.19
17:02:08|2030.92
17:02:09|2030.65
17:02:10|2030.15
17:02:11|2030.45
17:02:12|2032.22
17:02:13|2030.49
17:02:14|2031.61
17:02:15|2031.39
17:02:16|2031.77
17:02:17|2031.6
17:02:18|2031.34
17:02:19|2031.19
17:02:20|2031.24
17:02:22|2031.71
17:02:23|2031.7
17:02:25|2033.91
17:02:25|2032.51
17:02:26|2033.13
17:02:28|2032.47
17:02:29|2031.32
17:02:30|2032.36
17:02:31|2031.96
17:02:33|2030.93
17:02:34|2032.31
17:02:35|2031.31
17:02:36|2031.34
17:02:37|2031.66
17:02:38|2031.57
17:02:40|2030.93
17:02:41|2030.47
17:02:42|2030.72
17:02:43|2030.77
17:02:44|2030.53
17:02:45|2030.35
17:02:46|2030.76
17:02:47|2030.34
17:02:48|2030.31
17:02:49|2030.44
17:02:50|2031.14
17:02:51|2031.46
17:02:52|2030.97
17:02:53|2031.67
17:02:54|2031.05
17:02:55|2031.08
17:02:56|2031.1
17:02:57|2031.11
17:02:58|2030.63
17:02:59|2030.65
17:03:00|2030.69
17:03:01|2030.79
17:03:02|2030.73
17:03:02|2030.47
17:03:04|2031.08
17:03:05|2031.63
17:03:06|2030.2
17:03:07|2028.79
17:03:08|2028.76
17:03:09|2028.93
17:03:09|2029.33
17:03:11|2029.84
17:03:11|2028.56
17:03:12|2029.25
17:03:14|2029.97
17:03:15|2029.99
17:03:16|2030.96
17:03:17|2030.88
17:03:18|2029.98
17:03:19|2029.63
17:03:20|2029.6
17:03:20|2029.69
17:03:23|2028.9
17:03:24|2029.38
17:03:26|2028.56
17:03:26|2029.07
17:03:27|2028.98
17:03:28|2028.95
17:03:29|2028.8
17:03:30|2028.42
17:03:31|2028.67
17:03:32|2028.3
17:03:33|2028.28
17:03:34|2027.7
17:03:35|2027.84
17:03:36|2027.5
17:03:37|2027.68
17:03:38|2027.25
17:03:39|2027.25
17:03:40|2026.59
17:03:41|2026.44
17:03:42|2027.21
17:03:43|2028.38
17:03:44|2027.55
17:03:45|2026.1
17:03:46|2026.54
17:03:47|2026.49
17:03:48|2026.33
17:03:49|2026.75
17:03:50|2025.85
17:03:51|2025.95
17:03:52|2025.83
17:03:53|2025.4
17:03:54|2025.38
17:03:56|2025.65
17:03:57|2025.81
17:03:58|2025.89
17:03:59|2025.22
17:04:00|2025.42
17:04:00|2025.24
17:04:02|2025.27
17:04:03|2025.
17:04:04|2025.21
17:04:05|2025.01
17:04:06|2025.87
17:04:06|2024.76
17:04:08|2025.03
17:04:08|2024.53
17:04:10|2024.56
17:04:10|2023.96
17:04:12|2023.96
17:04:13|2024.57
17:04:14|2024.65
17:04:15|2024.84
17:04:16|2024.24
17:04:17|2024.23
17:04:18|2024.11
17:04:19|2024.44
17:04:19|2024.27
17:04:21|2023.3
17:04:22|2024.09
17:04:23|2023.44
17:04:25|2023.56
17:04:25|2023.77
17:04:26|2023.46
17:04:27|2023.34
17:04:28|2024.1
17:04:29|2024.1
17:04:30|2023.06
17:04:31|2023.06
17:04:32|2021.79
17:04:33|2022.98
17:04:34|2023.11
17:04:35|2022.47
17:04:36|2022.38
17:04:37|2022.54
17:04:38|2022.72
17:04:39|2022.
17:04:41|2021.77
17:04:42|2021.83
17:04:43|2021.09
17:04:44|2021.5
17:04:46|2021.54
17:04:46|2021.54
17:04:47|2021.
17:04:49|2021.41
17:04:50|2020.85
17:04:51|2020.73
17:04:52|2019.9
17:04:53|2020.66
17:04:54|2019.86
17:04:55|2019.93
17:04:56|2020.31
17:04:57|2019.66
17:04:58|2020.12
17:04:58|2021.
17:05:00|2021.6
17:05:01|2022.63
17:05:02|2021.82
17:05:03|2021.82
17:05:04|2022.59
17:05:06|2022.5
17:05:06|2022.19
17:05:07|2021.88
17:05:08|2021.8
17:05:09|2022.17
17:05:10|2022.14
17:05:11|2022.18
17:05:12|2020.83
17:05:13|2021.62
17:05:14|2020.82
17:05:15|2020.87
17:05:16|2019.65
17:05:17|2019.67
17:05:18|2020.52
17:05:19|2020.25
17:05:20|2020.38
17:05:21|2020.64
17:05:23|2020.43
17:05:25|2020.07
17:05:26|2020.09
17:05:27|2019.13
17:05:28|2019.6
17:05:29|2019.55
17:05:30|2019.56
17:05:31|2018.67
17:05:32|2019.07
17:05:33|2018.76
17:05:34|2019.23
17:05:35|2019.36
17:05:36|2019.35
17:05:37|2018.37
17:05:38|2018.64
17:05:38|2018.13
17:05:40|2018.61
17:05:41|2018.
17:05:42|2018.99
17:05:43|2019.94
17:05:45|2019.86
17:05:45|2019.52
17:05:46|2018.87
17:05:47|2019.06
17:05:49|2019.92
17:05:51|2019.18
17:05:51|2019.17
17:05:52|2019.17
17:05:53|2018.77
17:05:54|2018.47
17:05:55|2018.53
17:05:56|2018.95
17:05:57|2018.97
17:05:58|2019.31
17:05:59|2019.31
17:06:01|2019.43
17:06:01|2019.65
17:06:03|2019.31
17:06:04|2019.19
17:06:06|2020.99
17:06:06|2020.19
17:06:07|2020.8
17:06:08|2020.78
17:06:09|2020.19
17:06:10|2019.68
17:06:11|2019.25
17:06:12|2019.58
17:06:13|2018.92
17:06:14|2018.54
17:06:15|2018.58
17:06:16|2018.36
17:06:17|2018.13
17:06:18|2018.3
17:06:19|2018.47
17:06:20|2018.02
17:06:21|2018.02
17:06:22|2017.42
17:06:24|2017.07
17:06:26|2016.82
17:06:26|2016.75
17:06:27|2015.81
17:06:28|2015.21
17:06:30|2015.41
17:06:31|2015.
17:06:32|2014.88
17:06:33|2015.15
17:06:34|2013.19
17:06:35|2009.98
17:06:36|2008.87
17:06:37|2012.01
17:06:39|2011.65
17:06:39|2012.49
17:06:40|2012.77
17:06:41|2012.13
17:06:42|2011.74
17:06:43|2011.4
17:06:44|2010.62
17:06:45|2009.78
17:06:46|2009.22
17:06:47|2008.
17:06:48|2008.4
17:06:49|2007.9
17:06:50|2007.94
17:06:51|2007.9
17:06:52|2008.32
17:06:53|2008.51
17:06:54|2008.34
17:06:55|2007.35
17:06:56|2007.41
17:06:57|2006.74
17:06:58|2005.96
17:07:00|2006.1
17:07:00|2005.85
17:07:01|2005.47
17:07:02|2005.44
17:07:03|2003.56
17:07:04|2004.23
17:07:05|2003.61
17:07:06|2003.07
17:07:07|2002.
17:07:08|2001.61
17:07:09|2001.2
17:07:10|2000.88
17:07:11|2000.9
17:07:12|2000.32
17:07:13|1998.81
17:07:14|2000.53
17:07:15|1999.33
17:07:16|1999.26
17:07:17|1999.
17:07:18|2000.31
17:07:19|2001.27
17:07:20|2000.97
17:07:21|2002.21
17:07:22|2001.95
17:07:23|2002.25
17:07:25|2002.82
17:07:27|2003.
17:07:27|2004.18
17:07:28|2005.47
17:07:29|2004.73
17:07:30|2004.93
17:07:31|2004.78
17:07:32|2004.6
17:07:34|2003.67
17:07:35|2002.7
17:07:36|2001.32
17:07:37|2000.91
17:07:38|1999.96
17:07:39|1999.94
17:07:41|2001.15
17:07:41|2000.77
17:07:42|2001.43
17:07:43|2002.87
17:07:44|2002.92
17:07:45|2002.89
17:07:46|2003.34
17:07:47|2003.97
17:07:48|2004.2
17:07:49|2004.99
17:07:50|2004.33
17:07:51|2002.59
17:07:52|2002.
17:07:53|2002.75
17:07:54|2004.09
17:07:55|2002.98
17:07:56|2002.99
17:07:57|2003.53
17:07:58|2003.78
17:07:59|2003.37
17:08:00|2004.99
17:08:01|2005.72
17:08:02|2005.11
17:08:03|2005.3
17:08:04|2005.13
17:08:05|2006.22
17:08:06|2006.4
17:08:07|2005.68
17:08:09|2003.28
17:08:10|2002.88
17:08:11|2002.
17:08:12|2002.35
17:08:13|2003.
17:08:13|2003.04
17:08:14|2003.41
17:08:16|2003.1
17:08:17|2004.25
17:08:18|2004.91
17:08:19|2004.73
17:08:20|2005.02
17:08:21|2004.42
17:08:22|2005.06
17:08:23|2004.69
17:08:23|2005.28
17:08:25|2004.99
17:08:27|2005.67
17:08:28|2004.04
17:08:30|2003.99
17:08:31|2003.73
17:08:33|2003.94
17:08:33|2004.69
17:08:35|2005.2
17:08:36|2005.21
17:08:36|2004.12
17:08:37|2003.91
17:08:39|2004.33
17:08:40|2003.76
17:08:41|2003.
17:08:42|2003.
17:08:44|2003.06
17:08:44|2003.12
17:08:45|2003.31
17:08:46|2002.75
17:08:47|2002.32
17:08:48|2001.47
17:08:49|2001.28
17:08:50|2001.47
17:08:51|2001.47
17:08:52|2001.46
17:08:53|2001.33
17:08:54|2002.29
17:08:55|2001.84
17:08:56|2001.85
17:08:57|2002.76
17:08:58|2002.49
17:08:59|2002.08
17:09:00|2001.54
17:09:01|2001.54
17:09:02|2002.4
17:09:03|2003.04
17:09:04|2003.09
17:09:05|2003.43
17:09:06|2003.
17:09:07|2003.98
17:09:08|2003.97
17:09:09|2004.41
17:09:10|2005.39
17:09:11|2006.04
17:09:12|2004.61
17:09:13|2004.65
17:09:14|2003.98
17:09:15|2004.65
17:09:16|2004.78
17:09:17|2004.94
17:09:18|2004.67
17:09:19|2003.88
17:09:20|2003.59
17:09:21|2004.48
17:09:22|2003.57
17:09:23|2003.37
17:09:24|2002.67
17:09:25|2001.54
17:09:27|2001.03
17:09:29|2002.27
17:09:29|2001.93
17:09:30|2001.69
17:09:32|2001.96
17:09:33|2002.53
17:09:34|2001.36
17:09:35|2001.51
17:09:37|2001.38
17:09:37|2001.39
17:09:38|2001.49
17:09:39|1999.67
17:09:40|1999.51
17:09:41|1999.12
17:09:42|1999.25
17:09:43|2000.04
17:09:44|2000.06
17:09:46|1999.04
17:09:47|1999.04
17:09:48|2000.91
17:09:49|1999.56
17:09:51|1998.43
17:09:51|1998.43
17:09:53|1997.69
17:09:54|1996.39
17:09:54|1997.77
17:09:56|1997.22
17:09:57|1996.3
17:09:58|1996.86
17:10:00|1998.43
17:10:01|1998.9
17:10:02|1998.45
17:10:03|1998.53
17:10:03|1998.38
17:10:04|1998.08
17:10:06|1999.87
17:10:07|2000.59
17:10:07|2000.88
17:10:08|2000.4
17:10:10|2000.41
17:10:11|2001.39
17:10:12|2001.39
17:10:12|2001.14
17:10:14|2001.62
17:10:14|2001.14
17:10:16|2000.6
17:10:16|2000.34
17:10:17|2000.97
17:10:18|2002.27
17:10:19|2002.29
17:10:20|2002.91
17:10:21|2003.1
17:10:22|2003.63
17:10:23|2003.68
17:10:24|2004.19
17:10:25|2005.03
17:10:27|2004.85
17:10:28|2003.53
17:10:29|2003.99
17:10:31|2003.77
17:10:32|2003.53
17:10:33|2003.66
17:10:34|2003.94
17:10:35|2003.85
17:10:36|2003.38
17:10:37|2003.52
17:10:38|2003.54
17:10:39|2003.54
17:10:40|2002.33
17:10:41|2002.27
17:10:42|2003.07
17:10:43|2002.57
17:10:44|2002.58
17:10:45|2003.08
17:10:47|2002.63
17:10:48|2002.94
17:10:49|2002.85
17:10:49|2002.18
17:10:51|2001.
17:10:51|2001.4
17:10:53|2000.6
17:10:53|2000.59
17:10:55|2000.31
17:10:56|2000.49
17:10:56|2001.13
17:10:58|2001.39
17:10:59|2001.52
17:11:00|2001.81
17:11:00|2001.61
17:11:01|2002.46
17:11:03|2002.82
17:11:04|2002.46
17:11:05|2002.34
17:11:05|2002.81
17:11:06|2003.12
17:11:08|2002.23
17:11:09|2002.36
17:11:09|2002.82
17:11:11|2002.4
17:11:11|2000.4
17:11:12|2001.76
17:11:14|2001.36
17:11:15|2001.51
17:11:16|2000.92
17:11:16|2001.11
17:11:18|2001.13
17:11:18|2001.2
17:11:19|2001.07
17:11:20|2001.54
17:11:21|2001.52
17:11:22|2001.83
17:11:24|2000.96
17:11:24|2001.51
17:11:25|2002.
17:11:26|2003.03
17:11:28|2003.02
17:11:29|2002.47
17:11:30|2002.41
17:11:32|2002.4
17:11:33|2002.11
17:11:34|2001.55
17:11:36|2001.98
17:11:37|2001.84
17:11:37|2002.01
17:11:39|2002.52
17:11:40|2002.56
17:11:41|2002.66
17:11:42|2003.64
17:11:43|2004.
17:11:44|2003.38
17:11:45|2003.32
17:11:47|2003.94
17:11:48|2004.03
17:11:49|2004.31
17:11:49|2004.78
17:11:51|2005.97
17:11:52|2006.36
17:11:53|2005.48
17:11:54|2006.22
17:11:55|2007.09
17:11:56|2007.41
17:11:57|2007.11
17:11:58|2006.81
17:11:59|2006.57
17:12:01|2005.88
17:12:02|2007.14
17:12:02|2008.49
17:12:04|2008.73
17:12:05|2008.47
17:12:05|2009.17
17:12:07|2010.
17:12:08|2008.91
17:12:09|2009.02
17:12:10|2008.69
17:12:11|2008.23
17:12:11|2007.45
17:12:12|2006.85
17:12:14|2007.31
17:12:14|2007.06
17:12:16|2007.
17:12:16|2007.5
17:12:18|2006.59
17:12:19|2006.07
17:12:20|2006.12
17:12:21|2006.77
17:12:21|2006.63
17:12:22|2006.01
17:12:23|2006.25
17:12:24|2005.55
17:12:25|2004.53
17:12:26|2005.23
17:12:27|2006.
17:12:28|2005.53
17:12:30|2005.28
17:12:31|2006.32
17:12:33|2007.58
17:12:34|2006.54
17:12:35|2006.25
17:12:37|2004.53
17:12:38|2004.63
17:12:39|2005.46
17:12:39|2006.18
17:12:40|2007.32
17:12:41|2007.62
17:12:43|2008.68
17:12:43|2008.78
17:12:44|2007.82
17:12:46|2007.98
17:12:46|2008.11
17:12:48|2008.12
17:12:49|2009.58
17:12:50|2009.
17:12:51|2009.16
17:12:51|2008.37
17:12:52|2008.19
17:12:53|2009.86
17:12:54|2010.1
17:12:55|2011.12
17:12:56|2013.99
17:12:58|2012.99
17:12:58|2012.98
17:13:00|2012.58
17:13:00|2012.65
17:13:02|2011.69
17:13:03|2011.08
17:13:03|2011.29
17:13:04|2011.71
17:13:06|2011.13
17:13:07|2011.12
17:13:07|2010.49
17:13:09|2010.
17:13:09|2010.
17:13:11|2010.
17:13:12|2011.28
17:13:13|2010.35
17:13:14|2009.98
17:13:14|2009.98
17:13:15|2010.5
17:13:17|2010.31
17:13:18|2009.58
17:13:19|2009.22
17:13:19|2009.28
17:13:20|2009.65
17:13:22|2009.24
17:13:23|2009.58
17:13:23|2009.91
17:13:24|2008.96
17:13:25|2007.73
17:13:26|2006.95
17:13:28|2005.7
17:13:29|2006.14
17:13:29|2006.17
17:13:31|2005.71
17:13:33|2005.17
17:13:33|2005.59
17:13:35|2006.19
17:13:36|2005.97
17:13:37|2004.84
17:13:38|2004.58
17:13:39|2005.
17:13:40|2005.31
17:13:41|2004.5
17:13:42|2004.05
17:13:43|2003.48
17:13:43|2003.67
17:13:45|2003.94
17:13:45|2003.73
17:13:46|2003.3
17:13:48|2001.56
17:13:49|2001.88
17:13:50|2004.19
17:13:50|2002.
17:13:52|2001.2
17:13:52|2000.8
17:13:54|2000.83
17:13:55|2000.75
17:13:56|2000.75
17:13:56|2000.72
17:13:58|2001.17
17:13:58|2000.45
17:13:59|2000.5
17:14:00|2000.22
17:14:02|2000.7
17:14:03|1999.6
17:14:03|1998.83
17:14:04|1998.21
17:14:05|1998.73
17:14:07|1998.01
17:14:08|1998.35
17:14:08|1997.6
17:14:10|1997.31
17:14:11|1997.2
17:14:12|1997.77
17:14:12|1997.19
17:14:13|1996.63
17:14:14|1997.32
17:14:16|1998.13
17:14:17|1998.71
17:14:18|1998.59
17:14:18|1999.15
17:14:19|1998.18
17:14:20|1999.29
17:14:22|1998.74
17:14:22|1997.92
17:14:23|1997.91
17:14:25|1997.78
17:14:25|1997.02
17:14:26|1997.04
17:14:27|1996.71
17:14:29|1997.28
17:14:30|1996.44
17:14:30|1996.57
17:14:32|1997.52
17:14:34|1998.43
17:14:34|1997.53
17:14:36|1996.51
17:14:37|1996.
17:14:38|1995.39
17:14:40|1996.42
17:14:41|1996.09
17:14:42|1997.14
17:14:43|1996.99
17:14:44|1996.65
17:14:45|1996.81
17:14:46|1997.62
17:14:47|1998.07
17:14:48|1998.68
17:14:49|1998.29
17:14:51|1996.51
17:14:52|1997.15
17:14:53|1997.74
17:14:54|1999.18
17:14:55|2000.18
17:14:55|1999.72
17:14:57|2000.66
17:14:58|2000.1
17:14:59|2000.36
17:15:00|2000.37
17:15:01|1999.71
17:15:02|1998.7
17:15:03|1998.65
17:15:04|1998.86
17:15:05|1998.7
17:15:06|2000.38
17:15:07|2000.24
17:15:08|2000.79
17:15:09|2000.94
17:15:10|2000.
17:15:11|2000.56
17:15:12|2000.27
17:15:13|1999.71
17:15:14|1999.07
17:15:15|1999.3
17:15:16|1999.68
17:15:17|2000.4
17:15:18|2000.54
17:15:19|1999.58
17:15:20|2000.03
17:15:21|1999.77
17:15:22|1999.94
17:15:23|2000.18
17:15:24|2000.43
17:15:25|2001.96
17:15:26|2002.37
17:15:27|2003.15
17:15:28|2002.11
17:15:29|2001.75
17:15:30|2002.06
17:15:31|2002.43
17:15:32|2002.05
17:15:34|2002.92
17:15:35|2003.22
17:15:36|2003.32
17:15:37|2003.34
17:15:39|2005.35
17:15:40|2005.2
17:15:41|2004.69
17:15:42|2004.2
17:15:44|2005.93
17:15:45|2005.4
17:15:46|2006.18
17:15:47|2005.16
17:15:48|2005.17
17:15:48|2005.98
17:15:50|2005.27
17:15:51|2005.02
17:15:52|2005.88
17:15:53|2005.71
17:15:53|2006.54
17:15:55|2006.55
17:15:55|2005.77
17:15:57|2005.77
17:15:57|2006.32
17:15:58|2006.49
17:15:59|2005.75
17:16:00|2006.42
17:16:02|2006.54
17:16:03|2007.24
17:16:04|2006.75
17:16:05|2006.68
17:16:06|2006.29
17:16:07|2006.66
17:16:08|2006.67
17:16:09|2005.84
17:16:10|2004.63
17:16:11|2003.57
17:16:12|2003.62
17:16:13|2003.01
17:16:14|2004.03
17:16:15|2002.68
17:16:16|2003.1
17:16:17|2001.8
17:16:18|2001.24
17:16:19|2001.43
17:16:20|2002.
17:16:21|2001.5
17:16:22|2001.74
17:16:23|2001.33
17:16:24|2000.97
17:16:25|1999.36
17:16:26|1998.01
17:16:27|1997.74
17:16:28|1997.28
17:16:29|1997.79
17:16:30|1997.55
17:16:31|1997.39
17:16:32|1998.47
17:16:33|1997.65
17:16:34|1997.53
17:16:35|1998.06
17:16:36|1997.9
17:16:37|1997.
17:16:38|1997.66
17:16:40|1997.38
17:16:41|1997.42
17:16:43|1997.04
17:16:44|1996.4
17:16:45|1996.16
17:16:46|1996.17
17:16:47|1996.18
17:16:48|1995.78
17:16:48|1995.37
17:16:50|1994.87
17:16:51|1994.76
17:16:52|1993.85
17:16:53|1992.43
17:16:54|1992.83
17:16:55|1992.54
17:16:56|1992.44
17:16:57|1993.04
17:16:58|1993.33
17:16:59|1992.57
17:17:01|1991.37
17:17:02|1992.38
17:17:03|1992.62
17:17:04|1993.19
17:17:04|1994.52
17:17:05|1993.14
17:17:06|1993.46
17:17:08|1992.92
17:17:09|1993.31
17:17:09|1992.76
17:17:11|1991.98
17:17:12|1992.94
17:17:12|1993.56
17:17:13|1994.41
17:17:15|1993.37
17:17:16|1993.35
17:17:16|1993.39
17:17:18|1993.39
17:17:19|1992.43
17:17:19|1992.46
17:17:20|1992.46
17:17:22|1992.02
17:17:23|1992.22
17:17:23|1991.79
17:17:25|1992.14
17:17:26|1992.11
17:17:26|1991.65
17:17:27|1992.97
17:17:28|1993.35
17:17:29|1993.33
17:17:31|1994.28
17:17:31|1994.58
17:17:33|1995.28
17:17:33|1995.88
17:17:35|1995.92
17:17:36|1996.66
17:17:37|1995.72
17:17:39|1995.26
17:17:40|1995.27
17:17:41|1994.23
17:17:42|1994.06
17:17:44|1994.75
17:17:45|1995.73
17:17:46|1995.34
17:17:47|1994.47
17:17:47|1993.
17:17:49|1992.4
17:17:50|1992.91
17:17:51|1992.9
17:17:52|1993.7
17:17:53|1994.41
17:17:54|1994.45
17:17:55|1993.51
17:17:56|1994.75
17:17:57|1994.43
17:17:58|1994.59
17:17:59|1994.33
17:18:00|1993.68
17:18:01|1994.16
17:18:02|1995.1
17:18:04|1994.74
17:18:04|1995.49
17:18:05|1996.02
17:18:06|1997.22
17:18:07|1997.4
17:18:08|1995.87
17:18:10|1995.
17:18:11|1994.12
17:18:11|1994.04
17:18:12|1994.45
17:18:13|1993.64
17:18:15|1993.52
17:18:15|1993.54
17:18:16|1993.14
17:18:18|1993.12
17:18:18|1993.54
17:18:19|1993.4
17:18:20|1993.81
17:18:22|1993.79
17:18:22|1993.75
17:18:24|1993.2
17:18:24|1993.77
17:18:26|1993.12
17:18:26|1993.52
17:18:27|1992.2
17:18:28|1992.38
17:18:29|1993.23
17:18:30|1992.69
17:18:31|1992.25
17:18:32|1992.13
17:18:33|1992.33
17:18:35|1992.54
17:18:36|1991.85
17:18:38|1993.08
17:18:39|1991.82
17:18:40|1991.75
17:18:42|1990.78
17:18:42|1990.05
17:18:43|1989.
17:18:44|1989.2
17:18:45|1988.49
17:18:46|1988.5
17:18:47|1988.45
17:18:48|1988.14
17:18:49|1989.25
17:18:50|1987.87
17:18:51|1987.89
17:18:52|1987.42
17:18:53|1988.51
17:18:54|1987.86
17:18:55|1988.33
17:18:56|1988.5
17:18:57|1988.51
17:18:58|1988.16
17:18:59|1987.61
17:19:00|1985.97
17:19:01|1985.7
17:19:02|1985.3
17:19:03|1985.82
17:19:04|1984.75
17:19:06|1985.07
17:19:07|1984.53
17:19:08|1984.34
17:19:08|1984.38
17:19:10|1984.04
17:19:11|1984.46
17:19:12|1986.42
17:19:13|1984.77
17:19:14|1985.17
17:19:14|1985.06
17:19:16|1986.02
17:19:17|1986.01
17:19:18|1985.65
17:19:19|1985.48
17:19:21|1984.32
17:19:21|1982.45
17:19:22|1984.57
17:19:23|1984.01
17:19:24|1983.38
17:19:25|1981.77
17:19:26|1981.44
17:19:27|1982.05
17:19:28|1982.25
17:19:29|1983.65
17:19:30|1983.48
17:19:31|1984.02
17:19:32|1984.96
17:19:33|1985.66
17:19:34|1986.
17:19:35|1985.98
17:19:37|1989.52
17:19:39|1988.85
17:19:39|1988.81
17:19:41|1988.82
17:19:42|1988.01
17:19:43|1988.54
17:19:44|1989.07
17:19:45|1988.57
17:19:46|1987.65
17:19:47|1987.74
17:19:48|1987.21
17:19:49|1988.23
17:19:50|1988.12
17:19:51|1988.24
17:19:52|1987.92
17:19:53|1987.28
17:19:54|1987.67
17:19:55|1988.56
17:19:56|1988.95
17:19:57|1988.49
17:19:58|1988.71
17:19:59|1989.47
17:20:00|1989.9
17:20:02|1990.36
17:20:02|1990.41
17:20:03|1990.74
17:20:04|1990.91
17:20:05|1992.29
17:20:07|1994.19
17:20:08|1996.44
17:20:09|1997.3
17:20:09|1997.49
17:20:11|1995.93
17:20:12|1994.61
17:20:13|1994.78
17:20:15|1995.52
17:20:15|1996.39
17:20:16|1994.51
17:20:17|1994.78
17:20:18|1994.79
17:20:19|1994.68
17:20:21|1994.8
17:20:21|1996.24
17:20:23|1994.8
17:20:24|1995.56
17:20:25|1994.98
17:20:26|1994.23
17:20:28|1994.38
17:20:28|1994.43
17:20:29|1993.25
17:20:30|1991.62
17:20:31|1991.4
17:20:32|1992.37
17:20:33|1992.66
17:20:34|1991.51
17:20:35|1991.09
17:20:36|1990.77
17:20:38|1992.69
17:20:38|1992.36
17:20:40|1993.13
17:20:42|1993.7
17:20:43|1994.4
17:20:45|1994.61
17:20:45|1994.27
17:20:47|1995.33
17:20:48|1994.97
17:20:49|1994.59
17:20:50|1994.37
17:20:52|1993.28
17:20:52|1992.66
17:20:53|1991.95
17:20:54|1991.93
17:20:55|1991.93
17:20:56|1991.93
17:20:58|1991.98
17:20:59|1991.8
17:21:00|1991.8
17:21:01|1991.56
17:21:02|1991.64
17:21:03|1991.63
17:21:04|1992.65
17:21:04|1991.65
17:21:06|1992.34
17:21:07|1992.23
17:21:08|1993.09
17:21:09|1993.67
17:21:10|1993.67
17:21:11|1993.01
17:21:12|1992.76
17:21:13|1993.95
17:21:14|1995.59
17:21:15|1995.09
17:21:16|1995.14
17:21:17|1995.26
17:21:19|1995.02
17:21:19|1995.04
17:21:20|1994.96
17:21:21|1995.21
17:21:23|1996.05
17:21:23|1995.37
17:21:24|1995.23
17:21:25|1995.6
17:21:26|1997.25
17:21:27|1998.65
17:21:28|1997.54
17:21:29|1996.26
17:21:30|1995.28
17:21:31|1997.1
17:21:32|1997.61
17:21:33|1997.32
17:21:34|1996.99
17:21:35|1996.63
17:21:36|1997.52
17:21:38|1996.23
17:21:40|1996.9
17:21:41|1995.1
17:21:42|1994.7
17:21:43|1994.63
17:21:45|1993.91
17:21:45|1993.95
17:21:46|1994.11
17:21:47|1993.91
17:21:48|1993.06
17:21:50|1993.32
17:21:51|1993.32
17:21:52|1994.11
17:21:53|1993.47
17:21:54|1993.45
17:21:55|1992.86
17:21:56|1993.06
17:21:57|1992.53
17:21:59|1994.97
17:21:59|1993.71
17:22:00|1993.71
17:22:01|1995.68
17:22:02|1994.95
17:22:04|1994.37
17:22:05|1993.7
17:22:06|1992.5
17:22:07|1993.52
17:22:08|1993.48
17:22:09|1992.77
17:22:10|1993.2
17:22:11|1992.84
17:22:12|1992.73
17:22:13|1993.
17:22:14|1992.88
17:22:15|1992.39
17:22:15|1990.3
17:22:17|1989.1
17:22:18|1989.39
17:22:19|1988.15
17:22:20|1987.08
17:22:21|1988.
17:22:22|1987.91
17:22:23|1987.2
17:22:24|1987.9
17:22:25|1987.31
17:22:26|1987.8
17:22:27|1986.27
17:22:28|1984.42
17:22:29|1985.39
17:22:30|1986.37
17:22:31|1985.75
17:22:33|1986.67
17:22:33|1986.22
17:22:34|1987.1
17:22:35|1987.78
17:22:36|1987.08
17:22:37|1988.04
17:22:39|1987.22
17:22:41|1987.77
17:22:41|1987.8
17:22:42|1989.27
17:22:44|1988.72
17:22:45|1989.2
17:22:46|1991.4
17:22:48|1990.08
17:22:49|1990.19
17:22:50|1990.2
17:22:51|1990.93
17:22:52|1990.12
17:22:53|1990.02
17:22:54|1990.56
17:22:54|1990.93
17:22:56|1989.32
17:22:57|1989.76
17:22:58|1990.05
17:22:59|1989.61
17:23:00|1990.
17:23:01|1989.86
17:23:02|1991.56
17:23:03|1991.99
17:23:04|1991.98
17:23:05|1991.41
17:23:06|1991.38
17:23:07|1990.04
17:23:08|1990.3
17:23:09|1990.32
17:23:11|1990.03
17:23:11|1990.03
17:23:12|1989.98
17:23:14|1990.07
17:23:14|1990.27
17:23:16|1989.71
17:23:16|1989.7
17:23:17|1989.71
17:23:19|1988.7
17:23:20|1987.85
17:23:20|1989.59
17:23:21|1988.75
17:23:22|1988.03
17:23:23|1987.32
17:23:24|1987.76
17:23:26|1987.44
17:23:27|1987.62
17:23:28|1986.43
17:23:28|1985.93
17:23:29|1986.19
17:23:31|1985.83
17:23:32|1986.85
17:23:32|1987.36
17:23:33|1987.96
17:23:35|1988.52
17:23:36|1988.52
17:23:37|1988.67
17:23:38|1987.42
17:23:39|1987.32
17:23:41|1987.43
17:23:42|1987.56
17:23:43|1988.63
17:23:45|1988.17
17:23:46|1988.16
17:23:46|1987.42
17:23:47|1987.44
17:23:49|1987.96
17:23:51|1986.39
17:23:52|1986.43
17:23:53|1985.75
17:23:54|1985.53
17:23:54|1986.23
17:23:55|1986.24
17:23:56|1985.76
17:23:57|1985.93
17:23:59|1985.
17:24:00|1986.11
17:24:01|1987.38
17:24:02|1988.24
17:24:03|1987.97
17:24:04|1989.13
17:24:04|1988.48
17:24:05|1989.44
17:24:07|1989.28
17:24:07|1989.08
17:24:08|1989.08
17:24:09|1989.5
17:24:11|1990.52
17:24:12|1990.25
17:24:12|1988.56
17:24:14|1987.19
17:24:15|1987.39
17:24:16|1987.36
17:24:16|1987.25
17:24:17|1987.66
17:24:19|1987.81
17:24:20|1987.79
17:24:21|1989.34
17:24:21|1988.05
17:24:22|1987.03
17:24:24|1986.71
17:24:24|1986.11
17:24:26|1986.12
17:24:27|1986.04
17:24:28|1986.04
17:24:29|1985.2
17:24:30|1986.69
17:24:31|1986.89
17:24:32|1987.73
17:24:33|1988.15
17:24:34|1987.56
17:24:35|1987.04
17:24:36|1987.35
17:24:37|1987.66
17:24:38|1987.28
17:24:39|1987.03
17:24:40|1987.02
17:24:42|1985.7
17:24:43|1985.99
17:24:44|1985.68
17:24:45|1986.3
17:24:46|1986.64
17:24:47|1987.12
17:24:49|1988.03
17:24:50|1986.88
17:24:51|1987.17
17:24:52|1987.49
17:24:52|1986.9
17:24:53|1986.68
17:24:54|1986.7
17:24:56|1985.74
17:24:57|1985.78
17:24:58|1985.78
17:24:59|1986.07
17:25:00|1986.65
17:25:02|1987.74
17:25:02|1987.74
17:25:04|1986.68
17:25:04|1986.74
17:25:05|1986.04
17:25:07|1985.59
17:25:08|1985.33
17:25:09|1985.8
17:25:10|1986.54
17:25:11|1986.33
17:25:12|1986.88
17:25:13|1987.56
17:25:14|1986.93
17:25:16|1988.03
17:25:16|1986.64
17:25:17|1987.52
17:25:18|1987.25
17:25:20|1986.74
17:25:20|1986.74
17:25:21|1988.21
17:25:23|1988.12
17:25:24|1988.53
17:25:24|1988.71
17:25:25|1989.35
17:25:26|1989.34
17:25:28|1989.19
17:25:29|1988.84
17:25:29|1988.94
17:25:30|1989.81
17:25:32|1991.1
17:25:33|1992.34
17:25:34|1992.35
17:25:35|1993.84
17:25:36|1992.23
17:25:37|1992.58
17:25:38|1992.27
17:25:39|1992.4
17:25:40|1991.37
17:25:41|1991.16
17:25:43|1991.63
17:25:44|1992.32
17:25:46|1992.48
17:25:47|1992.41
17:25:47|1992.4
17:25:49|1991.28
17:25:50|1991.11
17:25:51|1991.38
17:25:52|1991.1
17:25:53|1991.51
17:25:54|1991.11
17:25:55|1992.97
17:25:56|1993.18
17:25:58|1991.99
17:25:59|1993.37
17:25:59|1993.28
17:26:01|1993.81
17:26:02|1993.26
17:26:02|1992.72
17:26:04|1993.26
17:26:04|1992.93
17:26:06|1992.81
17:26:06|1992.04
17:26:08|1994.
17:26:08|1993.54
17:26:10|1992.69
17:26:11|1991.48
17:26:12|1990.78
17:26:13|1990.29
17:26:13|1991.16
17:26:15|1991.27
17:26:16|1990.66
17:26:17|1990.59
17:26:17|1990.59
17:26:19|1991.02
17:26:19|1991.51
17:26:20|1991.35
17:26:22|1991.96
17:26:22|1991.4
17:26:23|1991.79
17:26:25|1990.
17:26:25|1991.69
17:26:26|1990.04
17:26:28|1990.48
17:26:28|1990.76
17:26:29|1990.09
17:26:31|1990.77
17:26:31|1991.53
17:26:33|1989.13
17:26:33|1990.42
17:26:34|1991.11
17:26:36|1991.56
17:26:36|1991.37
17:26:37|1993.57
17:26:38|1993.6
17:26:39|1993.46
17:26:40|1992.91
17:26:41|1992.48
17:26:43|1992.13
17:26:45|1993.09
17:26:46|1994.83
17:26:47|1994.94
17:26:49|1995.12
17:26:50|1996.5
17:26:51|1996.15
17:26:52|1996.72
17:26:53|1996.8
17:26:54|1995.22
17:26:55|1996.5
17:26:56|1996.3
17:26:57|1996.
17:26:58|1996.86
17:26:59|1996.21
17:27:00|1996.24
17:27:01|1997.2
17:27:02|1996.37
17:27:03|1995.55
17:27:04|1995.31
17:27:05|1995.14
17:27:06|1994.88
17:27:08|1995.55
17:27:09|1995.03
17:27:10|1995.21
17:27:11|1995.97
17:27:12|1994.47
17:27:13|1995.73
17:27:14|1995.58
17:27:15|1995.59
17:27:16|1995.54
17:27:17|1994.82
17:27:18|1994.37
17:27:19|1993.86
17:27:20|1993.62
17:27:21|1994.61
17:27:22|1994.62
17:27:23|1994.32
17:27:24|1994.16
17:27:25|1994.23
17:27:26|1993.7
17:27:27|1993.91
17:27:28|1993.55
17:27:29|1992.32
17:27:30|1992.19
17:27:31|1992.16
17:27:32|1992.47
17:27:33|1993.06
17:27:34|1991.56
17:27:35|1991.06
17:27:36|1991.39
17:27:37|1991.47
17:27:38|1992.16
17:27:39|1991.24
17:27:40|1991.14
17:27:41|1990.87
17:27:42|1991.96
17:27:43|1990.74
17:27:45|1990.03
17:27:47|1990.38
17:27:48|1991.09
17:27:49|1991.96
17:27:50|1992.14
17:27:51|1991.26
17:27:53|1990.71
17:27:53|1990.79
17:27:54|1990.81
17:27:55|1992.16
17:27:56|1992.16
17:27:57|1992.67
17:27:58|1993.08
17:27:59|1992.83
17:28:00|1992.37
17:28:01|1991.28
17:28:02|1991.17
17:28:03|1991.5
17:28:04|1991.36
17:28:05|1990.79
17:28:06|1990.4
17:28:07|1990.5
17:28:08|1990.38
17:28:09|1991.04
17:28:10|1991.38
17:28:11|1992.16
17:28:12|1992.61
17:28:13|1990.89
17:28:14|1990.89
17:28:15|1991.48
17:28:16|1991.49
17:28:17|1992.22
17:28:18|1992.24
17:28:19|1992.09
17:28:20|1992.92
17:28:21|1993.38
17:28:22|1992.25
17:28:23|1991.96
17:28:24|1991.23
17:28:25|1990.84
17:28:26|1990.59
17:28:27|1990.07
17:28:28|1990.74
17:28:29|1990.22
17:28:30|1989.82
17:28:31|1986.72
17:28:32|1986.64
17:28:33|1986.91
17:28:34|1987.43
17:28:35|1986.8
17:28:36|1987.42
17:28:37|1988.63
17:28:38|1988.16
17:28:39|1987.75
17:28:40|1988.29
17:28:41|1987.7
17:28:42|1987.69
17:28:44|1988.71
17:28:46|1989.2
17:28:47|1987.46
17:28:49|1987.94
17:28:50|1988.77
17:28:51|1988.63
17:28:52|1987.87
17:28:53|1987.96
17:28:54|1987.8
17:28:55|1986.91
17:28:56|1986.09
17:28:57|1986.1
17:28:58|1986.08
17:28:59|1988.3
17:29:00|1989.09
17:29:01|1989.48
17:29:02|1989.81
17:29:03|1989.35
17:29:04|1987.97
17:29:04|1988.43
17:29:06|1988.08
17:29:07|1987.04
17:29:08|1988.24
17:29:09|1988.33
17:29:11|1989.8
17:29:11|1990.22
17:29:12|1990.79
17:29:13|1990.88
17:29:14|1991.13
17:29:15|1990.72
17:29:16|1990.39
17:29:17|1990.5
17:29:18|1990.53
17:29:19|1990.51
17:29:20|1991.15
17:29:22|1991.48
17:29:22|1992.56
17:29:23|1993.38
17:29:25|1994.52
17:29:26|1995.66
17:29:27|1994.34
17:29:28|1994.04
17:29:29|1994.15
17:29:30|1995.24
17:29:31|1996.22
17:29:32|1996.69
17:29:32|1995.65
17:29:34|1995.35
17:29:34|1996.39
17:29:35|1996.05
17:29:37|1996.
17:29:38|1997.53
17:29:39|1996.4
17:29:39|1995.61
17:29:41|1993.53
17:29:41|1994.4
17:29:43|1994.42
17:29:44|1994.43
17:29:46|1993.59
17:29:47|1994.18
17:29:48|1994.12
17:29:50|1994.15
17:29:51|1995.39
17:29:53|1995.78
17:29:53|1995.07
17:29:54|1994.82
17:29:56|1994.56
17:29:58|1994.61
17:29:58|1994.61
17:29:59|1994.06
17:30:00|1994.87
17:30:02|1991.86
17:30:03|1991.55
17:30:04|1991.57
17:30:05|1990.67
17:30:06|1990.24
17:30:07|1990.
17:30:08|1989.97
17:30:08|1989.63
17:30:10|1988.88
17:30:11|1989.27
17:30:12|1988.39
17:30:13|1990.22
17:30:13|1991.18
17:30:15|1989.88
17:30:16|1989.26
17:30:17|1990.19
17:30:19|1989.97
17:30:19|1989.71
17:30:20|1990.77
17:30:21|1990.54
17:30:22|1991.29
17:30:23|1991.3
17:30:24|1991.31
17:30:25|1992.1
17:30:26|1992.61
17:30:27|1993.12
17:30:28|1992.44
17:30:29|1992.28
17:30:30|1991.7
17:30:31|1991.36
17:30:32|1992.05
17:30:33|1991.72
17:30:34|1993.8
17:30:35|1993.16
17:30:36|1992.7
17:30:37|1993.55
17:30:38|1993.47
17:30:39|1993.16
17:30:40|1993.73
17:30:41|1994.13
17:30:42|1993.56
17:30:43|1993.68
17:30:44|1993.31
17:30:46|1992.78
17:30:47|1992.32
17:30:48|1993.24
17:30:49|1993.89
17:30:51|1995.31
17:30:51|1996.04
17:30:52|1995.39
17:30:54|1996.18
17:30:55|1997.1
17:30:57|1997.49
17:30:57|1997.45
17:30:58|1996.22
17:30:59|1997.21
17:31:00|1998.71
17:31:01|1997.61
17:31:02|1997.08
17:31:03|1997.07
17:31:04|1998.19
17:31:05|1998.65
17:31:06|1998.29
17:31:07|1997.34
17:31:08|1997.59
17:31:09|1997.84
17:31:11|1998.14
17:31:12|1998.14
17:31:13|1998.44
17:31:14|1998.44
17:31:15|1998.38
17:31:16|2000.54
17:31:17|2001.36
17:31:18|2001.51
17:31:19|2001.44
17:31:20|2000.12
17:31:21|1999.78
17:31:22|1999.14
17:31:22|1997.9
17:31:25|1999.34
17:31:25|1999.01
17:31:26|1998.42
17:31:27|1998.9
17:31:28|1999.29
17:31:29|1999.54
17:31:30|1999.96
17:31:31|1999.54
17:31:32|1998.88
17:31:33|1998.41
17:31:34|1997.94
17:31:35|1997.94
17:31:36|1997.93
17:31:37|1999.18
17:31:38|2000.07
17:31:39|1999.06
17:31:40|1998.62
17:31:41|1998.98
17:31:42|1997.85
17:31:43|1996.71
17:31:44|1995.73
17:31:46|1995.79
17:31:48|1995.77
17:31:49|1995.8
17:31:49|1996.4
17:31:51|1996.19
17:31:52|1995.68
17:31:53|1995.83
17:31:54|1995.37
17:31:55|1995.58
17:31:57|1996.1
17:31:57|1995.88
17:31:58|1996.11
17:31:59|1995.9
17:32:00|1994.81
17:32:01|1994.65
17:32:02|1994.64
17:32:03|1993.94
17:32:04|1991.24
17:32:05|1990.01
17:32:06|1989.89
17:32:07|1990.88
17:32:08|1990.91
17:32:09|1990.47
17:32:10|1990.49
17:32:11|1990.71
17:32:12|1990.99
17:32:13|1991.6
17:32:14|1990.03
17:32:15|1989.9
17:32:16|1989.5
17:32:17|1988.9
17:32:19|1987.69
17:32:19|1987.94
17:32:20|1988.36
17:32:21|1988.68
17:32:22|1988.94
17:32:23|1988.78
17:32:24|1988.57
17:32:25|1987.65
17:32:26|1988.33
17:32:27|1988.35
17:32:28|1987.74
17:32:30|1987.86
17:32:30|1986.91
17:32:31|1989.34
17:32:32|1988.23
17:32:33|1987.41
17:32:34|1987.96
17:32:35|1987.48
17:32:36|1986.36
17:32:37|1986.94
17:32:38|1987.17
17:32:39|1987.68
17:32:40|1987.71
17:32:41|1988.15
17:32:42|1986.65
17:32:43|1985.32
17:32:44|1985.41
17:32:45|1985.62
17:32:47|1985.04
17:32:49|1984.16
17:32:50|1984.7
17:32:51|1985.11
17:32:52|1984.81
17:32:54|1984.35
17:32:54|1985.11
17:32:56|1984.09
17:32:57|1983.56
17:32:58|1983.02
17:32:59|1982.78
17:33:00|1981.52
17:33:01|1981.3
17:33:02|1982.08
17:33:04|1983.51
17:33:05|1983.16
17:33:06|1983.14
17:33:06|1983.15
17:33:08|1985.32
17:33:09|1983.71
17:33:10|1984.49
17:33:12|1984.5
17:33:12|1984.24
17:33:14|1983.83
17:33:14|1983.08
17:33:15|1982.3
17:33:17|1982.01
17:33:18|1981.95
17:33:19|1982.84
17:33:19|1983.16
17:33:21|1984.08
17:33:21|1984.05
17:33:23|1983.71
17:33:23|1984.06
17:33:24|1982.57
17:33:25|1982.08
17:33:26|1981.55
17:33:27|1981.55
17:33:29|1982.48
17:33:29|1983.75
17:33:31|1984.17
17:33:31|1985.63
17:33:33|1985.13
17:33:34|1985.13
17:33:34|1984.71
17:33:35|1983.55
17:33:37|1982.98
17:33:37|1983.15
17:33:38|1983.98
17:33:40|1984.1
17:33:40|1987.87
17:33:41|1986.8
17:33:43|1985.67
17:33:44|1986.79
17:33:44|1986.78
17:33:45|1987.79
17:33:47|1987.79
17:33:48|1988.7
17:33:50|1988.83
17:33:50|1988.22
17:33:52|1988.34
17:33:54|1988.95
17:33:54|1988.75
17:33:55|1988.94
17:33:56|1989.29
17:33:57|1989.42
17:33:58|1988.55
17:34:00|1988.33
17:34:01|1987.26
17:34:02|1985.87
17:34:04|1985.
17:34:05|1985.93
17:34:05|1986.65
17:34:06|1987.14
17:34:07|1987.83
17:34:08|1986.81
17:34:09|1986.51
17:34:10|1985.13
17:34:12|1985.91
17:34:12|1986.06
17:34:13|1986.32
17:34:15|1986.
17:34:15|1985.56
17:34:16|1986.13
17:34:17|1986.33
17:34:19|1985.62
17:34:20|1984.86
17:34:21|1984.85
17:34:22|1984.86
17:34:22|1984.87
17:34:23|1984.16
17:34:25|1984.85
17:34:26|1985.62
17:34:27|1986.75
17:34:27|1987.61
17:34:28|1986.08
17:34:30|1986.09
17:34:30|1985.95
17:34:32|1985.62
17:34:32|1986.08
17:34:33|1986.08
17:34:35|1987.05
17:34:35|1987.05
17:34:37|1986.17
17:34:37|1986.95
17:34:38|1987.07
17:34:39|1986.81
17:34:41|1986.16
17:34:42|1985.59
17:34:42|1985.01
17:34:43|1984.94
17:34:45|1985.43
17:34:46|1985.17
17:34:46|1985.
17:34:47|1984.48
17:34:49|1984.49
17:34:51|1985.08
17:34:51|1985.07
17:34:53|1985.01
17:34:55|1985.
17:34:56|1985.
17:34:56|1985.
17:34:58|1985.64
17:34:59|1985.84
17:35:01|1984.41
17:35:02|1984.67
17:35:03|1984.67
17:35:03|1984.91
17:35:04|1984.99
17:35:06|1984.69
17:35:07|1984.46
17:35:08|1983.96
17:35:09|1982.55
17:35:10|1982.46
17:35:10|1982.22
17:35:11|1982.01
17:35:12|1982.75
17:35:13|1982.32
17:35:14|1983.36
17:35:16|1983.44
17:35:17|1983.17
17:35:17|1984.53
17:35:18|1984.22
17:35:19|1984.76
17:35:20|1985.5
17:35:21|1986.85
17:35:22|1985.79
17:35:23|1984.8
17:35:24|1984.05
17:35:26|1983.43
17:35:26|1983.74
17:35:27|1983.23
17:35:29|1983.61
17:35:29|1983.26
17:35:31|1983.55
17:35:32|1983.88
17:35:32|1984.33
17:35:33|1983.89
17:35:34|1984.38
17:35:35|1983.74
17:35:36|1983.99
17:35:37|1984.77
17:35:38|1984.75
17:35:39|1984.
17:35:41|1983.99
17:35:42|1984.45
17:35:42|1984.75
17:35:43|1984.31
17:35:44|1984.73
17:35:45|1984.83
17:35:46|1985.12
17:35:48|1984.31
17:35:48|1984.88
17:35:50|1985.09
17:35:52|1985.9
17:35:53|1985.27
17:35:55|1986.12
17:35:56|1985.52
17:35:57|1985.7
17:35:57|1985.12
17:35:58|1985.25
17:36:00|1985.81
17:36:01|1987.6
17:36:02|1988.11
17:36:03|1987.5
17:36:04|1986.21
17:36:05|1986.65
17:36:07|1984.53
17:36:08|1984.24
17:36:09|1984.27
17:36:10|1984.25
17:36:11|1983.15
17:36:11|1984.05
17:36:13|1984.65
17:36:14|1985.23
17:36:15|1986.13
17:36:16|1985.65
17:36:17|1985.48
17:36:18|1985.27
17:36:19|1984.42
17:36:20|1984.65
17:36:21|1984.43
17:36:22|1984.64
17:36:23|1983.4
17:36:24|1982.98
17:36:25|1982.96
17:36:26|1983.34
17:36:27|1982.8
17:36:28|1983.25
17:36:29|1983.41
17:36:30|1982.51
17:36:31|1981.61
17:36:32|1981.11
17:36:33|1981.01
17:36:34|1981.6
17:36:35|1980.74
17:36:36|1980.4
17:36:37|1980.56
17:36:38|1979.82
17:36:39|1979.34
17:36:40|1979.75
17:36:41|1979.27
17:36:42|1979.08
17:36:43|1979.83
17:36:44|1978.73
17:36:45|1978.77
17:36:46|1976.51
17:36:47|1976.49
17:36:48|1976.98
17:36:49|1975.75
17:36:50|1975.67
17:36:52|1976.15
17:36:53|1977.41
17:36:54|1978.26
17:36:55|1978.37
17:36:55|1977.16
17:36:56|1977.14
17:36:58|1977.12
17:36:59|1975.83
17:37:00|1974.61
17:37:00|1974.43
17:37:02|1974.77
17:37:02|1974.41
17:37:04|1973.56
17:37:05|1974.57
17:37:06|1975.66
17:37:06|1975.35
17:37:08|1975.13
17:37:09|1975.66
17:37:10|1977.19
17:37:10|1976.63
17:37:12|1976.74
17:37:12|1976.46
17:37:14|1975.78
17:37:14|1975.12
17:37:16|1975.11
17:37:16|1975.43
17:37:18|1976.8
17:37:18|1977.69
17:37:19|1977.46
17:37:21|1977.13
17:37:22|1977.93
17:37:22|1976.99
17:37:24|1977.28
17:37:25|1975.28
17:37:26|1975.32
17:37:26|1976.17
17:37:28|1975.78
17:37:29|1976.46
17:37:30|1976.18
17:37:31|1975.55
17:37:32|1974.97
17:37:33|1974.95
17:37:34|1974.88
17:37:35|1974.98
17:37:36|1974.96
17:37:37|1974.96
17:37:38|1975.79
17:37:39|1975.42
17:37:40|1975.42
17:37:41|1974.88
17:37:42|1974.89
17:37:43|1974.08
17:37:44|1974.04
17:37:45|1973.77
17:37:46|1973.52
17:37:47|1973.36
17:37:48|1973.36
17:37:49|1974.
17:37:50|1974.38
17:37:51|1974.72
17:37:53|1973.66
17:37:54|1973.22
17:37:54|1973.11
17:37:56|1973.1
17:37:57|1973.51
17:37:58|1974.33
17:37:59|1974.54
17:38:00|1973.8
17:38:01|1973.6
17:38:02|1973.52
17:38:04|1970.65
17:38:05|1969.92
17:38:05|1970.31
17:38:07|1970.
17:38:08|1971.52
17:38:09|1971.35
17:38:10|1972.14
17:38:11|1971.5
17:38:12|1971.37
17:38:13|1972.23
17:38:14|1971.36
17:38:15|1971.18
17:38:16|1969.58
17:38:17|1969.14
17:38:18|1968.71
17:38:19|1968.72
17:38:20|1968.84
17:38:21|1968.84
17:38:22|1969.08
17:38:23|1968.65
17:38:24|1968.84
17:38:25|1969.08
17:38:26|1969.
17:38:27|1969.07
17:38:28|1968.54
17:38:29|1966.55
17:38:30|1965.09
17:38:31|1965.85
17:38:32|1966.73
17:38:33|1968.05
17:38:34|1968.05
17:38:35|1966.49
17:38:36|1967.88
17:38:37|1965.1
17:38:38|1962.99
17:38:39|1960.3
17:38:40|1962.38
17:38:41|1962.57
17:38:42|1963.59
17:38:43|1963.75
17:38:44|1962.93
17:38:45|1962.06
17:38:46|1963.11
17:38:47|1961.63
17:38:49|1961.64
17:38:49|1961.56
17:38:51|1958.01
17:38:52|1958.05
17:38:54|1959.11
17:38:55|1960.21
17:38:56|1960.02
17:38:58|1960.59
17:38:59|1961.09
17:39:00|1961.48
17:39:01|1961.94
17:39:02|1962.8
17:39:03|1962.76
17:39:04|1962.05
17:39:04|1961.85
17:39:06|1961.43
17:39:07|1962.08
17:39:08|1962.61
17:39:09|1964.27
17:39:10|1963.43
17:39:11|1962.59
17:39:12|1961.15
17:39:13|1961.49
17:39:14|1961.78
17:39:15|1961.54
17:39:16|1962.28
17:39:17|1962.7
17:39:17|1963.21
17:39:19|1962.85
17:39:19|1963.57
17:39:21|1962.22
17:39:22|1963.48
17:39:23|1964.01
17:39:24|1962.95
17:39:25|1963.28
17:39:26|1963.27
17:39:26|1962.76
17:39:28|1962.17
17:39:30|1961.64
17:39:31|1962.18
17:39:32|1962.4
17:39:33|1962.39
17:39:33|1962.57
17:39:35|1964.49
17:39:36|1963.4
17:39:37|1962.22
17:39:38|1961.91
17:39:39|1961.37
17:39:40|1962.31
17:39:41|1962.96
17:39:42|1962.79
17:39:43|1963.25
17:39:44|1962.59
17:39:44|1961.92
17:39:46|1962.75
17:39:46|1962.51
17:39:47|1962.16
17:39:49|1962.51
17:39:50|1962.41
17:39:51|1962.65
17:39:52|1963.01
17:39:54|1962.96
17:39:56|1962.55
17:39:57|1961.66
17:39:59|1960.
17:40:00|1960.01
17:40:00|1959.78
17:40:01|1960.38
17:40:02|1959.79
17:40:03|1960.56
17:40:05|1960.48
17:40:06|1959.87
17:40:08|1961.43
17:40:08|1962.46
17:40:09|1963.68
17:40:10|1963.09
17:40:11|1963.22
17:40:12|1963.99
17:40:13|1963.69
17:40:14|1963.05
17:40:15|1963.03
17:40:16|1961.59
17:40:17|1961.63
17:40:18|1961.85
17:40:19|1961.32
17:40:20|1961.47
17:40:21|1962.56
17:40:22|1962.91
17:40:23|1963.52
17:40:24|1963.48
17:40:25|1963.9
17:40:27|1964.22
17:40:28|1964.23
17:40:29|1964.27
17:40:30|1965.03
17:40:31|1965.08
17:40:32|1964.45
17:40:33|1964.81
17:40:34|1965.07
17:40:34|1964.22
17:40:36|1964.21
17:40:38|1964.21
17:40:38|1964.21
17:40:39|1964.62
17:40:40|1964.99
17:40:41|1964.01
17:40:42|1964.28
17:40:43|1962.27
17:40:44|1962.21
17:40:45|1962.8
17:40:47|1963.22
17:40:48|1963.22
17:40:48|1963.37
17:40:50|1964.19
17:40:51|1964.19
17:40:51|1963.42
17:40:53|1962.92
17:40:54|1964.08
17:40:56|1964.11
17:40:56|1964.2
17:40:57|1964.36
17:40:59|1964.2
17:41:01|1963.59
17:41:01|1963.26
17:41:02|1963.27
17:41:03|1963.27
17:41:05|1963.31
17:41:06|1963.4
17:41:07|1963.4
17:41:08|1963.4
17:41:08|1963.4
17:41:10|1963.94
17:41:11|1964.12
17:41:12|1964.7
17:41:13|1964.97
17:41:14|1964.99
17:41:15|1965.31
17:41:16|1965.19
17:41:17|1965.2
17:41:18|1965.19
17:41:19|1964.08
17:41:19|1963.58
17:41:21|1962.54
17:41:21|1962.54
17:41:23|1963.14
17:41:24|1963.32
17:41:25|1963.47
17:41:26|1963.46
17:41:26|1963.81
17:41:28|1963.46
17:41:29|1963.65
17:41:30|1964.6
17:41:31|1964.45
17:41:31|1964.46
17:41:33|1964.45
17:41:34|1965.31
17:41:35|1965.11
17:41:36|1965.14
17:41:36|1965.42
17:41:37|1965.97
17:41:39|1965.97
17:41:40|1965.11
17:41:40|1965.75
17:41:42|1965.85
17:41:43|1965.88
17:41:43|1966.97
17:41:45|1966.55
17:41:46|1966.65
17:41:46|1966.65
17:41:49|1967.21
17:41:49|1966.08
17:41:50|1964.76
17:41:51|1963.75
17:41:52|1964.03
17:41:53|1965.46
17:41:55|1965.03
17:41:57|1966.44
17:41:58|1966.07
17:42:00|1965.81
17:42:00|1966.05
17:42:01|1966.37
17:42:02|1966.39
17:42:03|1966.17
17:42:04|1966.45
17:42:05|1966.46
17:42:06|1966.51
17:42:07|1966.23
17:42:08|1965.96
17:42:09|1966.16
17:42:10|1966.35
17:42:11|1966.09
17:42:12|1965.95
17:42:13|1965.07
17:42:14|1965.
17:42:15|1965.01
17:42:17|1965.87
17:42:18|1966.07
17:42:18|1966.06
17:42:19|1965.53
17:42:21|1966.86
17:42:22|1966.6
17:42:22|1966.6
17:42:24|1966.61
17:42:25|1966.09
17:42:27|1966.34
17:42:27|1966.61
17:42:28|1966.84
17:42:29|1967.47
17:42:30|1968.56
17:42:31|1968.39
17:42:32|1968.46
17:42:33|1968.69
17:42:34|1968.69
17:42:35|1968.41
17:42:36|1968.11
17:42:37|1968.43
17:42:38|1968.43
17:42:39|1969.51
17:42:40|1969.06
17:42:41|1969.36
17:42:42|1969.21
17:42:43|1969.55
17:42:44|1969.68
17:42:45|1969.32
17:42:46|1969.43
17:42:47|1969.9
17:42:48|1969.33
17:42:49|1969.02
17:42:50|1968.67
17:42:51|1967.09
17:42:52|1967.03
17:42:53|1967.52
17:42:55|1967.52
17:42:56|1968.67
17:42:58|1969.11
17:42:58|1970.17
17:42:59|1970.28
17:43:00|1970.54
17:43:01|1971.3
17:43:03|1971.03
17:43:04|1971.61
17:43:05|1970.
17:43:06|1971.18
17:43:07|1969.5
17:43:08|1969.49
17:43:10|1969.28
17:43:11|1969.27
17:43:11|1968.89
17:43:12|1968.9
17:43:14|1968.38
17:43:15|1968.39
17:43:15|1969.05
17:43:17|1968.67
17:43:17|1969.69
17:43:19|1969.08
17:43:19|1970.03
17:43:20|1970.52
17:43:22|1970.
17:43:23|1970.
17:43:24|1970.1
17:43:24|1970.32
17:43:25|1970.31
17:43:26|1970.16
17:43:28|1970.26
17:43:29|1969.83
17:43:29|1969.68
17:43:30|1970.09
17:43:32|1970.58
17:43:33|1970.17
17:43:34|1970.17
17:43:35|1970.81
17:43:35|1970.81
17:43:36|1970.17
17:43:37|1971.02
17:43:39|1971.15
17:43:40|1971.16
17:43:41|1971.51
17:43:41|1971.93
17:43:43|1971.73
17:43:44|1971.64
17:43:45|1972.26
17:43:46|1972.36
17:43:47|1972.86
17:43:48|1972.84
17:43:49|1974.
17:43:50|1973.76
17:43:51|1973.8
17:43:52|1973.8
17:43:53|1973.01
17:43:54|1973.41
17:43:55|1972.21
17:43:56|1972.22
17:43:57|1971.6
17:43:59|1971.68
17:44:00|1970.46
17:44:01|1970.
17:44:02|1970.47
17:44:04|1970.34
17:44:05|1970.37
17:44:06|1971.17
17:44:08|1971.24
17:44:08|1971.86
17:44:09|1972.08
17:44:10|1970.45
17:44:12|1970.78
17:44:13|1970.27
17:44:14|1970.46
17:44:15|1970.12
17:44:16|1969.5
17:44:17|1969.56
17:44:19|1967.58
17:44:20|1967.11
17:44:20|1967.13
17:44:21|1967.95
17:44:23|1967.62
17:44:23|1966.22
17:44:24|1966.65
17:44:26|1966.65
17:44:26|1966.76
17:44:27|1966.3
17:44:28|1966.23
17:44:29|1966.23
17:44:30|1966.67
17:44:32|1965.21
17:44:33|1965.22
17:44:34|1965.78
17:44:35|1965.8
17:44:36|1965.14
17:44:37|1964.84
17:44:39|1963.89
17:44:39|1964.21
17:44:41|1964.13
17:44:42|1964.8
17:44:43|1964.92
17:44:43|1965.95
17:44:44|1965.69
17:44:45|1965.69
17:44:46|1965.72
17:44:48|1965.46
17:44:49|1964.8
17:44:50|1964.62
17:44:50|1965.65
17:44:52|1965.59
17:44:53|1965.59
17:44:53|1965.34
17:44:54|1964.64
17:44:56|1964.55
17:44:56|1963.97
17:44:58|1964.14
17:45:00|1964.42
17:45:01|1964.13
17:45:03|1964.9
17:45:04|1965.26
17:45:05|1965.34
17:45:06|1965.62
17:45:07|1965.62
17:45:08|1965.97
17:45:09|1966.69
17:45:10|1966.99
17:45:11|1966.49
17:45:12|1965.68
17:45:13|1965.19
17:45:14|1965.
17:45:15|1964.76
17:45:16|1965.
17:45:17|1964.36
17:45:18|1963.99
17:45:19|1964.21
17:45:20|1964.51
17:45:21|1964.66
17:45:22|1965.22
17:45:23|1965.56
17:45:24|1965.42
17:45:25|1964.99
17:45:26|1964.71
17:45:27|1964.86
17:45:28|1965.8
17:45:29|1965.99
17:45:30|1965.46
17:45:31|1965.47
17:45:32|1965.77
17:45:33|1965.35
17:45:34|1964.98
17:45:35|1965.64
17:45:36|1965.77
17:45:37|1965.8
17:45:38|1966.61
17:45:39|1967.76
17:45:40|1969.03
17:45:42|1968.61
17:45:42|1968.59
17:45:44|1968.2
17:45:45|1968.5
17:45:45|1966.93
17:45:46|1968.49
17:45:47|1968.62
17:45:49|1968.34
17:45:49|1968.01
17:45:51|1969.01
17:45:51|1969.01
17:45:52|1968.58
17:45:53|1968.71
17:45:54|1968.79
17:45:56|1969.65
17:45:56|1969.75
17:45:57|1970.4
17:45:59|1971.48
17:46:01|1970.33
17:46:02|1970.01
17:46:03|1969.42
17:46:04|1971.04
17:46:05|1970.58
17:46:06|1970.64
17:46:07|1968.5
17:46:08|1967.32
17:46:09|1966.05
17:46:10|1966.19
17:46:12|1966.84
17:46:12|1966.27
17:46:13|1965.96
17:46:14|1966.6
17:46:15|1966.19
17:46:17|1966.97
17:46:18|1967.13
17:46:18|1967.66
17:46:19|1968.67
17:46:21|1968.65
17:46:22|1968.58
17:46:23|1967.61
17:46:24|1967.27
17:46:25|1967.78
17:46:26|1968.53
17:46:27|1967.84
17:46:28|1967.27
17:46:29|1966.25
17:46:30|1966.39
17:46:31|1966.41
17:46:32|1967.
17:46:33|1967.03
17:46:35|1967.35
17:46:35|1966.79
17:46:37|1967.12
17:46:38|1967.56
17:46:38|1967.37
17:46:39|1967.37
17:46:40|1967.6
17:46:41|1967.41
17:46:43|1965.94
17:46:44|1965.96
17:46:45|1965.95
17:46:46|1966.48
17:46:47|1967.04
17:46:49|1967.22
17:46:49|1966.63
17:46:51|1966.
17:46:52|1966.01
17:46:52|1966.66
17:46:53|1966.66
17:46:54|1966.36
17:46:56|1965.86
17:46:56|1965.64
17:46:57|1963.15
17:46:58|1963.81
17:47:00|1963.81
17:47:02|1964.34
17:47:02|1964.23
17:47:03|1963.94
17:47:05|1962.82
17:47:07|1963.32
17:47:07|1962.81
17:47:08|1962.83
17:47:10|1962.78
17:47:11|1963.8
17:47:13|1964.01
17:47:14|1961.63
17:47:15|1960.86
17:47:16|1959.16
17:47:17|1959.26
17:47:18|1959.04
17:47:18|1959.01
17:47:20|1957.59
17:47:21|1958.8
17:47:22|1958.89
17:47:23|1957.59
17:47:23|1957.66
17:47:25|1958.48
17:47:25|1957.65
17:47:26|1957.16
17:47:27|1956.48
17:47:28|1957.65
17:47:30|1957.69
17:47:31|1958.92
17:47:31|1958.49
17:47:32|1958.39
17:47:33|1957.82
17:47:34|1957.85
17:47:35|1957.54
17:47:37|1957.56
17:47:37|1957.1
17:47:39|1957.46
17:47:39|1957.55
17:47:40|1956.48
17:47:42|1956.22
17:47:43|1956.49
17:47:44|1956.29
17:47:45|1956.93
17:47:46|1958.08
17:47:47|1958.46
17:47:48|1958.74
17:47:49|1958.74
17:47:50|1958.76
17:47:51|1958.31
17:47:52|1958.32
17:47:53|1958.32
17:47:54|1958.03
17:47:55|1958.29
17:47:56|1958.29
17:47:57|1957.72
17:47:58|1958.01
17:47:59|1958.99
17:48:01|1957.53
17:48:02|1957.06
17:48:03|1957.08
17:48:04|1957.14
17:48:05|1957.2
17:48:06|1956.93
17:48:08|1955.59
17:48:09|1954.33
17:48:10|1954.33
17:48:11|1953.76
17:48:11|1953.55
17:48:13|1954.25
17:48:13|1953.71
17:48:15|1953.89
17:48:16|1954.2
17:48:17|1954.68
17:48:18|1955.25
17:48:19|1955.58
17:48:20|1957.21
17:48:21|1957.61
17:48:22|1957.92
17:48:23|1957.09
17:48:24|1957.51
17:48:25|1957.41
17:48:26|1957.42
17:48:27|1957.41
17:48:28|1956.26
17:48:29|1956.18
17:48:30|1956.06
17:48:31|1956.31
17:48:32|1954.97
17:48:33|1956.12
17:48:35|1957.09
17:48:35|1957.17
17:48:37|1956.6
17:48:37|1956.98
17:48:38|1956.4
17:48:39|1956.43
17:48:41|1956.01
17:48:42|1956.88
17:48:43|1956.39
17:48:44|1955.74
17:48:45|1955.07
17:48:46|1955.32
17:48:47|1955.58
17:48:48|1955.23
17:48:49|1955.24
17:48:50|1954.61
17:48:51|1955.39
17:48:52|1954.99
17:48:53|1955.
17:48:54|1954.99
17:48:55|1954.99
17:48:56|1955.01
17:48:57|1955.32
17:48:58|1955.33
17:48:59|1955.
17:49:00|1954.4
17:49:02|1953.72
17:49:03|1952.13
17:49:04|1950.12
17:49:05|1951.12
17:49:06|1948.93
17:49:07|1948.
17:49:08|1948.99
17:49:10|1947.44
17:49:11|1948.48
17:49:12|1948.96
17:49:12|1948.12
17:49:13|1947.69
17:49:15|1945.66
17:49:16|1942.99
17:49:17|1945.03
17:49:18|1943.33
17:49:18|1942.94
17:49:19|1942.31
17:49:21|1943.21
17:49:22|1943.36
17:49:23|1943.84
17:49:23|1944.56
17:49:24|1943.93
17:49:25|1943.61
17:49:27|1943.28
17:49:28|1944.37
17:49:29|1942.58
17:49:30|1943.31
17:49:31|1942.11
17:49:31|1942.22
17:49:33|1943.26
17:49:34|1942.31
17:49:35|1942.68
17:49:36|1942.57
17:49:37|1941.87
17:49:38|1941.85
17:49:39|1941.99
17:49:40|1941.04
17:49:41|1939.
17:49:42|1937.46
17:49:43|1937.48
17:49:44|1937.47
17:49:45|1938.77
17:49:46|1939.36
17:49:47|1940.94
17:49:48|1941.18
17:49:49|1938.24
17:49:50|1937.5
17:49:51|1938.96
17:49:52|1940.9
17:49:53|1942.33
17:49:54|1942.13
17:49:55|1943.07
17:49:56|1943.77
17:49:57|1943.34
17:49:58|1943.34
17:49:59|1943.37
17:50:00|1941.11
17:50:01|1940.35
17:50:03|1941.29
17:50:04|1942.57
17:50:05|1943.78
17:50:06|1944.53
17:50:08|1945.4
17:50:09|1947.07
17:50:10|1946.04
17:50:10|1946.06
17:50:11|1946.18
17:50:13|1945.35
17:50:13|1945.45
17:50:15|1943.41
17:50:16|1940.89
17:50:17|1939.85
17:50:18|1942.07
17:50:19|1941.2
17:50:20|1940.22
17:50:21|1938.79
17:50:22|1940.35
17:50:23|1941.17
17:50:24|1939.64
17:50:25|1939.15
17:50:26|1939.55
17:50:27|1938.99
17:50:28|1937.62
17:50:29|1938.66
17:50:30|1939.9
17:50:31|1941.92
17:50:32|1941.08
17:50:33|1941.08
17:50:34|1938.91
17:50:35|1939.63
17:50:36|1940.26
17:50:37|1940.64
17:50:38|1941.49
17:50:39|1941.12
17:50:40|1941.04
17:50:41|1940.11
17:50:42|1940.03
17:50:43|1940.84
17:50:44|1940.92
17:50:45|1940.17
17:50:46|1941.12
17:50:48|1942.29
17:50:48|1942.
17:50:49|1943.4
17:50:51|1942.87
17:50:52|1943.43
17:50:52|1944.41
17:50:53|1944.16
17:50:54|1943.61
17:50:55|1943.41
17:50:57|1942.28
17:50:57|1941.37
17:50:58|1941.74
17:50:59|1942.89
17:51:00|1943.33
17:51:02|1943.87
17:51:04|1944.57
17:51:05|1945.33
17:51:06|1946.14
17:51:07|1946.07
17:51:08|1946.32
17:51:09|1947.59
17:51:10|1946.9
17:51:12|1946.82
17:51:13|1946.64
17:51:14|1945.43
17:51:15|1944.97
17:51:16|1943.43
17:51:17|1943.08
17:51:18|1942.65
17:51:19|1943.08
17:51:20|1943.77
17:51:21|1944.31
17:51:23|1945.94
17:51:24|1945.8
17:51:25|1945.87
17:51:25|1944.9
17:51:26|1944.9
17:51:27|1944.
17:51:28|1942.7
17:51:30|1942.73
17:51:31|1942.55
17:51:32|1943.23
17:51:33|1943.49
17:51:34|1943.23
17:51:35|1942.65
17:51:35|1941.72
17:51:36|1939.6
17:51:38|1939.87
17:51:38|1939.97
17:51:40|1941.61
17:51:41|1942.18
17:51:42|1940.71
17:51:43|1940.25
17:51:43|1940.05
17:51:44|1939.89
17:51:45|1939.88
17:51:47|1939.86
17:51:48|1940.06
17:51:49|1940.53
17:51:50|1940.94
17:51:51|1941.22
17:51:52|1942.55
17:51:53|1941.96
17:51:54|1940.97
17:51:55|1939.32
17:51:56|1939.87
17:51:57|1941.07
17:51:58|1940.71
17:51:59|1941.19
17:52:00|1941.41
17:52:01|1941.04
17:52:02|1941.11
17:52:04|1942.17
17:52:05|1942.85
17:52:06|1944.25
17:52:07|1943.89
17:52:08|1944.92
17:52:09|1944.16
17:52:10|1943.77
17:52:10|1944.43
17:52:12|1943.91
17:52:12|1942.8
17:52:14|1944.19
17:52:15|1944.85
17:52:16|1945.13
17:52:17|1945.49
17:52:19|1944.71
17:52:19|1947.26
17:52:20|1946.51
17:52:21|1946.42
17:52:22|1948.
17:52:24|1947.89
17:52:25|1947.52
17:52:25|1948.31
17:52:27|1949.31
17:52:27|1949.71
17:52:29|1949.64
17:52:29|1950.02
17:52:31|1948.32
17:52:31|1947.35
17:52:32|1947.99
17:52:33|1948.33
17:52:35|1948.73
17:52:35|1949.3
17:52:37|1949.5
17:52:38|1949.74
17:52:39|1948.74
17:52:40|1947.65
17:52:41|1946.59
17:52:42|1946.91
17:52:43|1947.13
17:52:44|1947.53
17:52:45|1947.31
17:52:46|1945.94
17:52:47|1944.96
17:52:48|1946.01
17:52:49|1946.1
17:52:50|1945.5
17:52:51|1945.52
17:52:52|1946.07
17:52:53|1946.08
17:52:54|1945.75
17:52:55|1944.98
17:52:56|1943.65
17:52:57|1943.35
17:52:58|1943.19
17:52:59|1943.15
17:53:00|1942.58
17:53:01|1943.36
17:53:02|1943.93
17:53:03|1945.23
17:53:05|1945.47
17:53:06|1944.26
17:53:07|1945.72
17:53:08|1944.83
17:53:09|1944.25
17:53:11|1945.27
17:53:12|1946.43
17:53:13|1946.14
17:53:14|1946.44
17:53:15|1945.68
17:53:16|1945.4
17:53:17|1944.93
17:53:17|1945.26
17:53:19|1945.95
17:53:19|1945.
17:53:21|1944.53
17:53:21|1944.9
17:53:23|1944.86
17:53:23|1944.39
17:53:25|1944.45
17:53:26|1944.18
17:53:27|1943.99
17:53:28|1944.63
17:53:29|1946.93
17:53:30|1948.33
17:53:31|1948.01
17:53:32|1947.7
17:53:33|1947.88
17:53:33|1947.72
17:53:34|1948.47
17:53:36|1949.21
17:53:37|1949.04
17:53:37|1949.66
17:53:39|1949.9
17:53:40|1949.45
17:53:41|1949.52
17:53:42|1949.4
17:53:43|1950.41
17:53:44|1949.67
17:53:46|1948.
17:53:47|1948.94
17:53:47|1949.52
17:53:49|1950.53
17:53:50|1949.88
17:53:51|1949.76
17:53:51|1949.57
17:53:53|1949.5
17:53:54|1949.99
17:53:54|1949.77
17:53:56|1949.6
17:53:57|1949.15
17:53:58|1949.72
17:53:58|1950.22
17:54:00|1951.68
17:54:01|1951.52
17:54:02|1952.11
17:54:03|1949.98
17:54:04|1949.94
17:54:06|1947.24
17:54:07|1945.61
17:54:09|1946.38
17:54:09|1946.67
17:54:10|1948.41
17:54:11|1949.05
17:54:12|1948.43
17:54:13|1947.67
17:54:14|1947.66
17:54:15|1946.89
17:54:16|1947.24
17:54:17|1947.24
17:54:18|1947.86
17:54:19|1947.52
17:54:20|1946.93
17:54:21|1946.94
17:54:22|1946.46
17:54:23|1948.04
17:54:24|1946.56
17:54:25|1946.56
17:54:26|1946.03
17:54:27|1946.57
17:54:28|1946.37
17:54:29|1946.43
17:54:30|1945.97
17:54:31|1945.95
17:54:32|1945.23
17:54:33|1945.25
17:54:34|1944.45
17:54:35|1943.45
17:54:36|1943.01
17:54:37|1942.69
17:54:38|1943.5
17:54:39|1943.84
17:54:40|1943.86
17:54:41|1943.64
17:54:42|1942.49
17:54:43|1943.14
17:54:44|1943.99
17:54:45|1943.81
17:54:46|1943.32
17:54:47|1943.84
17:54:48|1943.72
17:54:49|1943.83
17:54:50|1943.97
17:54:52|1942.02
17:54:53|1942.01
17:54:53|1941.41
17:54:55|1942.16
17:54:56|1942.03
17:54:57|1942.37
17:54:57|1942.28
17:54:59|1942.61
17:55:00|1943.17
17:55:01|1942.77
17:55:02|1942.63
17:55:04|1941.64
17:55:05|1941.24
17:55:07|1941.85
17:55:08|1942.94
17:55:08|1943.36
17:55:10|1943.01
17:55:12|1941.69
17:55:12|1940.36
17:55:13|1940.
17:55:15|1941.21
17:55:16|1940.92
17:55:16|1940.92
17:55:18|1940.99
17:55:19|1941.7
17:55:20|1941.97
17:55:22|1942.21
17:55:22|1940.98
17:55:23|1940.46
17:55:24|1940.25
17:55:25|1940.51
17:55:26|1940.5
17:55:27|1940.46
17:55:28|1940.93
17:55:29|1940.17
17:55:30|1939.99
17:55:31|1940.29
17:55:32|1941.1
17:55:33|1940.46
17:55:34|1940.14
17:55:35|1940.2
17:55:36|1940.21
17:55:37|1940.78
17:55:38|1942.5
17:55:39|1943.7
17:55:40|1943.91
17:55:41|1944.42
17:55:42|1944.26
17:55:43|1944.16
17:55:44|1943.28
17:55:45|1942.9
17:55:46|1943.22
17:55:47|1943.42
17:55:48|1942.9
17:55:49|1942.73
17:55:50|1942.5
17:55:51|1941.52
17:55:52|1941.18
17:55:53|1939.97
17:55:54|1939.49
17:55:55|1941.06
17:55:56|1940.36
17:55:57|1940.22
17:55:58|1940.64
17:55:59|1940.5
17:56:00|1939.24
17:56:01|1937.51
17:56:02|1935.89
17:56:03|1935.84
17:56:04|1936.81
17:56:05|1939.03
17:56:07|1939.04
17:56:09|1938.44
17:56:10|1938.03
17:56:11|1938.18
17:56:12|1938.84
17:56:13|1938.66
17:56:15|1936.61
17:56:16|1936.85
17:56:17|1937.64
17:56:18|1936.92
17:56:20|1937.33
17:56:21|1937.13
17:56:22|1937.1
17:56:23|1936.22
17:56:24|1936.1
17:56:25|1935.57
17:56:26|1935.23
17:56:27|1935.53
17:56:28|1935.77
17:56:29|1936.81
17:56:30|1936.33
17:56:31|1936.13
17:56:32|1935.04
17:56:33|1934.71
17:56:34|1934.49
17:56:35|1930.56
17:56:36|1931.33
17:56:37|1930.54
17:56:38|1932.28
17:56:39|1932.26
17:56:40|1931.93
17:56:41|1931.9
17:56:42|1933.06
17:56:43|1934.44
17:56:44|1933.43
17:56:45|1932.02
17:56:46|1932.93
17:56:47|1933.36
17:56:49|1934.63
17:56:50|1933.8
17:56:50|1933.91
17:56:51|1934.39
17:56:52|1935.05
17:56:54|1934.94
17:56:55|1935.25
17:56:56|1935.15
17:56:56|1935.18
17:56:58|1935.09
17:56:59|1933.81
17:57:00|1934.05
17:57:00|1932.96
17:57:02|1933.41
17:57:03|1933.34
17:57:03|1933.66
17:57:04|1934.1
17:57:06|1935.49
17:57:06|1936.58
17:57:08|1936.58
17:57:10|1938.56
17:57:11|1938.72
17:57:12|1938.67
17:57:13|1937.95
17:57:14|1935.83
17:57:15|1935.82
17:57:16|1935.95
17:57:17|1936.15
17:57:18|1937.27
17:57:19|1937.7
17:57:20|1939.98
17:57:21|1939.55
17:57:22|1939.4
17:57:23|1939.48
17:57:24|1939.97
17:57:25|1940.74
17:57:26|1941.51
17:57:27|1941.54
17:57:28|1942.36
17:57:29|1942.93
17:57:30|1941.92
17:57:31|1942.46
17:57:32|1942.02
17:57:33|1942.38
17:57:34|1941.58
17:57:36|1940.4
17:57:37|1941.09
17:57:37|1940.03
17:57:39|1940.36
17:57:39|1940.91
17:57:40|1942.46
17:57:41|1942.46
17:57:42|1943.1
17:57:43|1944.03
17:57:45|1943.02
17:57:46|1943.
17:57:47|1943.19
17:57:47|1946.08
17:57:48|1944.7
17:57:49|1944.02
17:57:51|1943.82
17:57:51|1943.03
17:57:52|1943.23
17:57:53|1944.04
17:57:54|1943.47
17:57:56|1944.16
17:57:56|1943.7
17:57:58|1942.94
17:57:59|1941.44
17:58:00|1940.55
17:58:00|1940.16
17:58:01|1939.71
17:58:02|1938.51
17:58:04|1937.97
17:58:05|1937.97
17:58:05|1939.37
17:58:06|1939.31
17:58:07|1938.6
17:58:09|1939.3
17:58:11|1938.31
17:58:12|1935.8
17:58:13|1936.6
17:58:14|1935.56
17:58:15|1936.39
17:58:16|1935.62
17:58:17|1936.11
17:58:18|1935.8
17:58:19|1935.98
17:58:20|1936.57
17:58:21|1937.38
17:58:22|1937.57
17:58:23|1938.29
17:58:24|1936.94
17:58:25|1935.35
17:58:26|1934.32
17:58:27|1934.59
17:58:28|1934.32
17:58:29|1934.26
17:58:30|1934.79
17:58:31|1934.68
17:58:32|1936.51
17:58:33|1936.67
17:58:34|1934.74
17:58:35|1934.34
17:58:36|1933.99
17:58:38|1934.02
17:58:39|1934.35
17:58:40|1934.49
17:58:41|1935.06
17:58:42|1934.26
17:58:43|1934.25
17:58:43|1935.01
17:58:44|1935.43
17:58:46|1935.82
17:58:47|1935.46
17:58:48|1935.99
17:58:48|1936.11
17:58:50|1935.33
17:58:51|1933.29
17:58:53|1934.65
17:58:53|1934.98
17:58:55|1934.89
17:58:56|1934.28
17:58:56|1934.28
17:58:58|1933.09
17:58:59|1931.54
17:58:59|1932.
17:59:01|1931.29
17:59:01|1930.68
17:59:02|1931.89
17:59:03|1933.18
17:59:04|1934.34
17:59:05|1933.67
17:59:06|1934.27
17:59:07|1934.59
17:59:08|1935.01
17:59:10|1935.82
17:59:12|1936.92
17:59:13|1936.17
17:59:14|1936.82
17:59:15|1936.53
17:59:16|1935.18
17:59:17|1936.11
17:59:19|1936.54
17:59:20|1937.66
17:59:21|1938.27
17:59:22|1938.35
17:59:23|1936.78
17:59:23|1936.67
17:59:25|1935.74
17:59:25|1936.23
17:59:27|1937.66
17:59:28|1938.42
17:59:28|1938.65
17:59:29|1938.64
17:59:31|1939.45
17:59:31|1939.1
17:59:33|1940.16
17:59:33|1939.22
17:59:34|1938.65
17:59:36|1937.76
17:59:37|1937.16
17:59:37|1936.93
17:59:39|1937.03
17:59:40|1937.1
17:59:41|1936.82
17:59:42|1936.41
17:59:43|1936.6
17:59:44|1936.53
17:59:45|1936.34
17:59:46|1937.43
17:59:47|1934.98
17:59:48|1935.17
17:59:49|1935.05
17:59:50|1935.13
17:59:51|1935.08
17:59:52|1935.13
17:59:53|1933.44
17:59:54|1933.95
17:59:55|1934.86
17:59:56|1934.35
17:59:57|1934.3
17:59:58|1934.85
17:59:59|1934.49
18:00:00|1934.85
18:00:01|1933.35
18:00:02|1932.94
18:00:03|1932.91
18:00:04|1933.34
18:00:05|1933.02
18:00:06|1933.95
18:00:07|1936.04
18:00:08|1937.43
18:00:09|1938.55
18:00:10|1938.23
18:00:12|1938.08
18:00:13|1937.95
18:00:14|1937.38
18:00:15|1937.34
18:00:15|1937.02
18:00:17|1936.12
18:00:17|1934.95
18:00:19|1933.72
18:00:20|1933.97
18:00:21|1933.76
18:00:21|1933.86
18:00:23|1934.05
18:00:24|1932.44
18:00:24|1932.12
18:00:26|1932.3
18:00:26|1933.28
18:00:28|1933.71
18:00:29|1934.11
18:00:30|1932.86
18:00:30|1933.49
18:00:32|1935.09
18:00:32|1933.7
18:00:33|1933.07
18:00:35|1933.62
18:00:35|1933.39
18:00:36|1933.38
18:00:37|1934.03
18:00:39|1934.25
18:00:39|1934.79
18:00:40|1933.91
18:00:41|1934.42
18:00:43|1934.48
18:00:44|1935.25
18:00:45|1936.1
18:00:45|1935.94
18:00:47|1935.96
18:00:47|1936.75
18:00:49|1936.17
18:00:50|1936.94
18:00:50|1936.24
18:00:51|1935.16
18:00:52|1935.73
18:00:53|1936.14
18:00:54|1936.26
18:00:55|1937.02
18:00:56|1937.05
18:00:57|1937.72
18:00:58|1936.41
18:01:00|1936.19
18:01:00|1936.36
18:01:01|1937.25
18:01:02|1938.93
18:01:03|1938.07
18:01:04|1937.12
18:01:05|1938.06
18:01:06|1938.67
18:01:07|1938.06
18:01:09|1938.55
18:01:10|1938.62
18:01:11|1938.4
18:01:13|1939.78
18:01:14|1940.91
18:01:15|1940.26
18:01:16|1940.67
18:01:17|1941.01
18:01:18|1941.27
18:01:20|1941.21
18:01:20|1941.22
18:01:22|1941.4
18:01:23|1943.12
18:01:24|1943.44
18:01:25|1942.
18:01:26|1943.06
18:01:27|1942.91
18:01:28|1942.49
18:01:29|1942.57
18:01:30|1942.08
18:01:31|1942.61
18:01:32|1942.43
18:01:33|1942.53
18:01:34|1942.55
18:01:35|1942.15
18:01:36|1942.63
18:01:37|1942.73
18:01:38|1942.56
18:01:39|1942.84
18:01:40|1942.93
18:01:41|1943.64
18:01:42|1942.95
18:01:43|1943.09
18:01:44|1943.03
18:01:45|1943.83
18:01:46|1941.81
18:01:47|1942.23
18:01:48|1942.25
18:01:49|1942.39
18:01:51|1943.74
18:01:51|1943.77
18:01:53|1946.25
18:01:53|1945.41
18:01:55|1944.46
18:01:56|1944.09
18:01:56|1944.6
18:01:57|1942.5
18:01:58|1943.5
18:01:59|1943.51
18:02:00|1943.6
18:02:01|1943.62
18:02:02|1941.59
18:02:03|1942.73
18:02:05|1943.66
18:02:05|1944.24
18:02:06|1945.9
18:02:08|1945.89
18:02:09|1944.91
18:02:10|1943.92
18:02:11|1942.52
18:02:12|1942.9
18:02:13|1943.64
18:02:15|1944.26
18:02:15|1943.74
18:02:17|1943.96
18:02:18|1943.96
18:02:19|1944.27
18:02:20|1944.7
18:02:21|1944.95
18:02:22|1944.04
18:02:24|1945.47
18:02:25|1944.8
18:02:25|1944.09
18:02:27|1943.87
18:02:28|1943.84
18:02:29|1943.35
18:02:30|1943.44
18:02:31|1943.37
18:02:32|1943.49
18:02:33|1943.85
18:02:34|1943.74
18:02:35|1942.74
18:02:36|1942.64
18:02:37|1943.58
18:02:38|1942.94
18:02:39|1942.83
18:02:40|1942.97
18:02:41|1942.61
18:02:42|1942.47
18:02:43|1942.68
18:02:44|1942.18
18:02:45|1940.53
18:02:47|1940.59
18:02:47|1939.82
18:02:48|1940.15
18:02:50|1940.53
18:02:51|1940.04
18:02:51|1940.39
18:02:53|1940.34
18:02:53|1940.49
18:02:55|1940.37
18:02:56|1941.2
18:02:57|1940.96
18:02:58|1941.06
18:02:59|1940.39
18:03:00|1939.82
18:03:01|1938.99
18:03:02|1938.99
18:03:03|1939.13
18:03:04|1939.46
18:03:05|1939.89
18:03:06|1939.8
18:03:07|1940.26
18:03:09|1939.98
18:03:10|1941.25
18:03:10|1941.84
18:03:12|1941.4
18:03:14|1941.69
18:03:15|1942.69
18:03:16|1942.83
18:03:17|1942.48
18:03:18|1941.21
18:03:20|1941.06
18:03:21|1941.35
18:03:21|1941.65
18:03:23|1941.65
18:03:24|1941.55
18:03:25|1940.78
18:03:26|1940.66
18:03:27|1940.45
18:03:28|1942.41
18:03:28|1943.51
18:03:30|1942.75
18:03:32|1941.59
18:03:33|1941.91
18:03:34|1941.51
18:03:35|1942.48
18:03:36|1942.48
18:03:37|1942.99
18:03:38|1942.42
18:03:39|1942.81
18:03:40|1942.89
18:03:41|1943.31
18:03:42|1944.79
18:03:43|1943.84
18:03:44|1944.37
18:03:45|1944.17
18:03:46|1944.16
18:03:47|1944.15
18:03:48|1945.68
18:03:49|1945.81
18:03:50|1946.39
18:03:51|1946.48
18:03:52|1946.25
18:03:53|1945.96
18:03:54|1946.21
18:03:55|1945.56
18:03:56|1945.69
18:03:57|1945.92
18:03:58|1947.08
18:03:59|1947.
18:04:00|1946.65
18:04:01|1946.97
18:04:02|1944.57
18:04:03|1945.63
18:04:05|1946.33
18:04:06|1946.57
18:04:06|1946.89
18:04:08|1946.45
18:04:09|1946.37
18:04:10|1946.26
18:04:11|1946.01
18:04:11|1944.86
18:04:14|1944.98
18:04:14|1944.97
18:04:16|1945.52
18:04:17|1945.08
18:04:19|1943.74
18:04:21|1943.21
18:04:21|1943.55
18:04:22|1942.94
18:04:23|1943.88
18:04:24|1943.68
18:04:25|1943.24
18:04:26|1942.64
18:04:27|1943.06
18:04:28|1943.55
18:04:29|1943.55
18:04:30|1943.62
18:04:31|1942.97
18:04:32|1944.71
18:04:34|1943.39
18:04:35|1943.42
18:04:36|1943.96
18:04:37|1943.66
18:04:38|1943.65
18:04:39|1943.65
18:04:40|1943.65
18:04:41|1944.11
18:04:42|1944.77
18:04:43|1944.72
18:04:44|1944.33
18:04:45|1944.33
18:04:46|1944.02
18:04:47|1944.02
18:04:48|1944.99
18:04:49|1945.31
18:04:50|1945.7
18:04:50|1946.16
18:04:52|1945.57
18:04:53|1945.48
18:04:55|1944.39
18:04:55|1944.4
18:04:56|1944.4
18:04:57|1944.4
18:04:58|1944.96
18:04:59|1945.45
18:05:00|1945.41
18:05:01|1944.19
18:05:02|1944.2
18:05:03|1943.9
18:05:04|1944.18
18:05:05|1943.88
18:05:06|1943.89
18:05:07|1944.41
18:05:08|1944.63
18:05:09|1944.03
18:05:10|1942.88
18:05:11|1942.33
18:05:12|1942.41
18:05:14|1941.36
18:05:15|1940.7
18:05:17|1941.43
18:05:17|1941.1
18:05:19|1941.83
18:05:20|1941.82
18:05:21|1942.28
18:05:22|1941.29
18:05:24|1941.51
18:05:24|1941.77
18:05:26|1940.85
18:05:27|1940.38
18:05:28|1941.39
18:05:29|1941.4
18:05:30|1941.6
18:05:32|1940.15
18:05:32|1940.29
18:05:33|1940.57
18:05:34|1940.85
18:05:35|1941.42
18:05:36|1940.56
18:05:37|1941.08
18:05:38|1940.48
18:05:40|1939.51
18:05:41|1939.4
18:05:42|1940.02
18:05:43|1940.02
18:05:44|1940.03
18:05:44|1939.89
18:05:46|1939.51
18:05:47|1939.13
18:05:48|1939.1
18:05:49|1939.51
18:05:50|1939.08
18:05:51|1939.
18:05:52|1939.
18:05:53|1939.
18:05:53|1937.6
18:05:55|1938.1
18:05:56|1937.58
18:05:57|1937.34
18:05:58|1937.34
18:05:59|1935.96
18:05:59|1935.39
18:06:01|1935.01
18:06:02|1935.5
18:06:03|1935.41
18:06:04|1936.75
18:06:05|1937.54
18:06:06|1937.48
18:06:07|1937.21
18:06:08|1937.63
18:06:08|1937.14
18:06:10|1937.4
18:06:11|1937.09
18:06:11|1936.67
18:06:12|1936.29
18:06:14|1936.93
18:06:15|1937.17
18:06:16|1937.75
18:06:18|1937.55
18:06:18|1937.97
18:06:19|1938.16
18:06:20|1938.13
18:06:21|1939.19
18:06:22|1939.57
18:06:23|1940.
18:06:25|1941.28
18:06:25|1941.78
18:06:27|1941.3
18:06:28|1940.59
18:06:29|1940.6
18:06:31|1940.27
18:06:31|1940.26
18:06:32|1940.77
18:06:33|1940.05
18:06:34|1939.85
18:06:35|1939.4
18:06:36|1939.17
18:06:37|1939.52
18:06:38|1939.8
18:06:39|1940.03
18:06:40|1939.18
18:06:41|1939.51
18:06:42|1939.52
18:06:43|1940.11
18:06:45|1940.1
18:06:46|1940.32
18:06:47|1940.75
18:06:48|1942.28
18:06:49|1943.14
18:06:50|1943.68
18:06:51|1943.89
18:06:52|1943.08
18:06:53|1943.13
18:06:53|1943.79
18:06:55|1942.79
18:06:56|1942.63
18:06:57|1942.68
18:06:58|1943.75
18:06:58|1944.43
18:07:00|1945.44
18:07:01|1945.92
18:07:02|1945.5
18:07:03|1945.09
18:07:04|1944.71
18:07:05|1944.08
18:07:06|1944.69
18:07:07|1944.99
18:07:08|1946.18
18:07:09|1945.97
18:07:10|1944.65
18:07:11|1946.
18:07:11|1945.72
18:07:12|1946.65
18:07:14|1946.71
18:07:16|1948.
18:07:17|1949.51
18:07:19|1948.04
18:07:20|1948.24
18:07:20|1949.22
18:07:22|1949.76
18:07:23|1948.18
18:07:24|1948.84
18:07:25|1947.67
18:07:26|1946.71
18:07:27|1947.53
18:07:28|1946.85
18:07:29|1948.52
18:07:30|1947.36
18:07:31|1946.66
18:07:32|1945.92
18:07:33|1945.34
18:07:34|1946.07
18:07:36|1943.88
18:07:37|1943.37
18:07:37|1942.96
18:07:39|1943.41
18:07:39|1943.51
18:07:41|1942.95
18:07:41|1943.64
18:07:43|1942.99
18:07:44|1942.35
18:07:45|1942.95
18:07:46|1943.45
18:07:46|1943.99
18:07:47|1944.24
18:07:49|1944.81
18:07:50|1943.77
18:07:51|1943.23
18:07:52|1942.95
18:07:53|1942.81
18:07:54|1942.11
18:07:55|1942.64
18:07:56|1942.66
18:07:57|1943.63
18:07:58|1943.35
18:07:59|1942.69
18:08:00|1943.7
18:08:01|1942.4
18:08:02|1941.2
18:08:03|1941.01
18:08:04|1941.37
18:08:05|1942.19
18:08:06|1941.68
18:08:07|1941.55
18:08:08|1941.22
18:08:09|1940.81
18:08:11|1941.08
18:08:12|1941.11
18:08:13|1941.88
18:08:13|1941.75
18:08:15|1942.26
18:08:16|1942.69
18:08:17|1942.01
18:08:19|1942.11
18:08:20|1942.45
18:08:22|1942.24
18:08:22|1942.83
18:08:23|1942.55
18:08:25|1942.37
18:08:26|1941.38
18:08:27|1941.44
18:08:28|1941.74
18:08:30|1941.72
18:08:30|1941.73
18:08:31|1941.72
18:08:33|1941.62
18:08:34|1940.35
18:08:34|1940.
18:08:36|1939.83
18:08:37|1940.44
18:08:37|1940.74
18:08:38|1940.23
18:08:39|1940.96
18:08:41|1941.27
18:08:41|1941.28
18:08:43|1940.52
18:08:44|1941.38
18:08:45|1941.18
18:08:46|1940.55
18:08:47|1939.77
18:08:48|1939.08
18:08:48|1937.62
18:08:50|1938.1
18:08:50|1938.8
18:08:52|1937.39
18:08:53|1937.4
18:08:53|1937.91
18:08:54|1938.06
18:08:55|1939.08
18:08:57|1938.52
18:08:57|1938.62
18:08:58|1938.86
18:09:00|1939.95
18:09:01|1938.42
18:09:02|1937.9
18:09:03|1937.58
18:09:04|1936.71
18:09:05|1936.82
18:09:06|1937.19
18:09:07|1936.01
18:09:07|1936.79
18:09:08|1936.08
18:09:09|1935.64
18:09:11|1934.81
18:09:11|1935.35
18:09:12|1936.11
18:09:14|1937.21
18:09:14|1937.91
18:09:15|1936.79
18:09:17|1935.96
18:09:19|1936.24
18:09:20|1935.35
18:09:22|1934.8
18:09:23|1934.07
18:09:24|1934.79
18:09:24|1935.37
18:09:26|1935.81
18:09:27|1936.1
18:09:29|1936.44
18:09:30|1936.01
18:09:31|1936.04
18:09:32|1935.6
18:09:33|1935.21
18:09:34|1934.65
18:09:34|1934.07
18:09:35|1934.69
18:09:37|1935.27
18:09:38|1935.73
18:09:38|1935.52
18:09:40|1935.54
18:09:41|1934.8
18:09:42|1934.
18:09:43|1934.66
18:09:45|1934.99
18:09:45|1935.
18:09:46|1935.43
18:09:48|1935.81
18:09:48|1935.41
18:09:49|1935.56
18:09:51|1934.99
18:09:52|1934.99
18:09:53|1935.
18:09:54|1935.36
18:09:54|1934.35
18:09:56|1935.25
18:09:56|1935.42
18:09:58|1935.36
18:09:58|1935.44
18:09:59|1935.13
18:10:01|1935.01
18:10:01|1934.28
18:10:02|1934.26
18:10:04|1934.8
18:10:05|1934.47
18:10:05|1934.93
18:10:07|1936.32
18:10:07|1936.17
18:10:08|1936.07
18:10:09|1937.
18:10:11|1937.31
18:10:12|1938.54
18:10:12|1938.24
18:10:13|1938.23
18:10:15|1936.68
18:10:16|1936.63
18:10:16|1937.58
18:10:18|1938.63
18:10:20|1938.59
18:10:21|1938.36
18:10:23|1938.36
18:10:24|1937.83
18:10:26|1937.87
18:10:27|1937.87
18:10:28|1937.62
18:10:28|1937.46
18:10:29|1938.21
18:10:30|1938.64
18:10:32|1939.74
18:10:33|1939.81
18:10:34|1939.82
18:10:35|1939.01
18:10:36|1939.32
18:10:37|1939.33
18:10:37|1939.33
18:10:38|1939.19
18:10:39|1939.47
18:10:40|1939.47
18:10:42|1939.47
18:10:43|1939.25
18:10:44|1939.31
18:10:45|1938.69
18:10:45|1938.46
18:10:46|1938.46
18:10:48|1939.09
18:10:49|1939.51
18:10:50|1939.19
18:10:50|1939.29
18:10:52|1938.53
18:10:53|1939.49
18:10:53|1939.11
18:10:55|1939.38
18:10:56|1940.28
18:10:56|1941.11
18:10:57|1941.09
18:10:59|1943.53
18:11:00|1942.92
18:11:02|1943.41
18:11:03|1943.87
18:11:04|1943.28
18:11:04|1942.39
18:11:05|1942.92
18:11:06|1943.02
18:11:07|1942.93
18:11:09|1943.03
18:11:10|1943.46
18:11:11|1941.75
18:11:11|1941.26
18:11:13|1940.98
18:11:13|1944.
18:11:14|1945.82
18:11:15|1943.92
18:11:17|1943.57
18:11:18|1943.6
18:11:19|1944.12
18:11:21|1944.12
18:11:23|1943.52
18:11:23|1943.21
18:11:25|1944.08
18:11:26|1944.64
18:11:27|1943.46
18:11:28|1944.62
18:11:29|1944.51
18:11:30|1944.52
18:11:31|1944.21
18:11:32|1944.45
18:11:33|1943.71
18:11:34|1944.62
18:11:35|1944.33
18:11:36|1943.94
18:11:37|1943.92
18:11:38|1944.46
18:11:39|1944.61
18:11:40|1943.66
18:11:41|1943.89
18:11:42|1943.59
18:11:43|1943.58
18:11:44|1944.16
18:11:45|1944.61
18:11:46|1944.62
18:11:47|1944.88
18:11:48|1944.89
18:11:49|1943.86
18:11:50|1944.47
18:11:51|1944.57
18:11:52|1944.07
18:11:53|1944.52
18:11:54|1945.37
18:11:55|1946.11
18:11:56|1945.31
18:11:57|1946.01
18:11:58|1946.55
18:11:59|1947.59
18:12:00|1947.89
18:12:01|1947.37
18:12:02|1946.72
18:12:03|1947.41
18:12:04|1947.4
18:12:05|1947.16
18:12:06|1947.63
18:12:07|1947.
18:12:08|1947.45
18:12:09|1948.92
18:12:10|1948.46
18:12:11|1949.05
18:12:12|1948.19
18:12:13|1948.29
18:12:14|1947.99
18:12:15|1948.53
18:12:16|1948.92
18:12:17|1948.4
18:12:18|1947.45
18:12:20|1946.03
18:12:22|1945.35
18:12:22|1943.76
18:12:24|1944.82
18:12:25|1945.62
18:12:25|1944.57
18:12:27|1944.46
18:12:28|1945.43
18:12:30|1944.32
18:12:30|1944.33
18:12:31|1944.81
18:12:32|1944.46
18:12:33|1944.88
18:12:34|1945.63
18:12:36|1943.64
18:12:37|1943.81
18:12:39|1943.71
18:12:39|1944.62
18:12:40|1944.63
18:12:41|1944.21
18:12:42|1944.06
18:12:43|1944.23
18:12:44|1943.76
18:12:45|1943.97
18:12:47|1943.63
18:12:48|1943.79
18:12:49|1943.31
18:12:50|1942.62
18:12:51|1942.22
18:12:51|1942.8
18:12:53|1942.59
18:12:54|1942.58
18:12:54|1942.62
18:12:56|1942.27
18:12:57|1942.48
18:12:58|1942.62
18:12:59|1943.16
18:13:00|1942.62
18:13:01|1942.43
18:13:02|1942.52
18:13:03|1943.12
18:13:04|1942.19
18:13:05|1941.35
18:13:06|1940.83
18:13:07|1941.23
18:13:08|1941.34
18:13:09|1940.54
18:13:10|1940.18
18:13:11|1940.16
18:13:12|1940.9
18:13:12|1940.66
18:13:14|1940.15
18:13:14|1940.41
18:13:16|1940.91
18:13:16|1940.91
18:13:17|1940.9
18:13:19|1940.73
18:13:19|1940.91
18:13:22|1942.78
18:13:23|1941.99
18:13:25|1942.02
18:13:26|1941.73
18:13:28|1942.26
18:13:28|1942.72
18:13:29|1943.09
18:13:31|1942.52
18:13:33|1942.
18:13:33|1942.77
18:13:34|1942.81
18:13:35|1943.1
18:13:36|1943.84
18:13:37|1943.1
18:13:38|1943.53
18:13:39|1943.55
18:13:40|1943.7
18:13:41|1943.28
18:13:42|1942.88
18:13:43|1942.42
18:13:44|1941.01
18:13:45|1941.92
18:13:46|1941.38
18:13:47|1941.58
18:13:48|1942.12
18:13:49|1942.2
18:13:50|1941.41
18:13:51|1941.52
18:13:52|1941.5
18:13:53|1941.49
18:13:54|1941.12
18:13:55|1941.16
18:13:56|1941.16
18:13:57|1940.97
18:13:58|1940.81
18:13:59|1940.2
18:14:00|1939.63
18:14:01|1939.6
18:14:02|1940.09
18:14:03|1940.45
18:14:04|1940.5
18:14:05|1939.88
18:14:06|1941.1
18:14:07|1941.92
18:14:08|1942.
18:14:09|1942.43
18:14:10|1943.27
18:14:11|1943.54
18:14:12|1942.78
18:14:13|1942.48
18:14:14|1941.66
18:14:15|1941.18
18:14:16|1941.69
18:14:17|1941.55
18:14:18|1940.46
18:14:19|1940.46
18:14:20|1941.14
18:14:22|1940.86
18:14:24|1940.75
18:14:24|1940.26
18:14:25|1939.59
18:14:26|1940.19
18:14:27|1940.48
18:14:29|1940.66
18:14:30|1939.97
18:14:32|1939.72
18:14:32|1939.66
18:14:33|1939.78
18:14:34|1940.29
18:14:35|1940.08
18:14:36|1939.67
18:14:37|1940.03
18:14:38|1939.8
18:14:39|1940.66
18:14:40|1938.98
18:14:41|1938.23
18:14:42|1937.72
18:14:43|1939.08
18:14:44|1938.49
18:14:45|1938.57
18:14:46|1938.
18:14:47|1938.13
18:14:48|1939.33
18:14:49|1940.
18:14:50|1940.62
18:14:51|1940.85
18:14:52|1940.59
18:14:53|1940.19
18:14:54|1940.28
18:14:55|1940.18
18:14:56|1939.88
18:14:57|1940.18
18:14:58|1941.56
18:14:59|1941.74
18:15:00|1940.19
18:15:01|1940.14
18:15:02|1939.32
18:15:03|1939.
18:15:04|1939.29
18:15:05|1938.11
18:15:06|1938.64
18:15:07|1938.33
18:15:08|1939.09
18:15:09|1939.18
18:15:10|1938.91
18:15:11|1938.68
18:15:12|1937.64
18:15:13|1937.64
18:15:14|1937.43
18:15:15|1937.21
18:15:16|1937.9
18:15:17|1938.98
18:15:18|1939.55
18:15:19|1939.74
18:15:20|1939.29
18:15:22|1938.11
18:15:24|1938.12
18:15:24|1938.13
18:15:26|1938.11
18:15:27|1938.37
18:15:28|1938.7
18:15:30|1939.
18:15:30|1939.
18:15:31|1939.62
18:15:32|1939.83
18:15:33|1939.8
18:15:34|1940.18
18:15:35|1940.18
18:15:37|1940.11
18:15:38|1940.17
18:15:39|1939.47
18:15:40|1938.75
18:15:41|1938.94
18:15:42|1938.95
18:15:43|1939.55
18:15:44|1940.59
18:15:45|1939.73
18:15:46|1940.1
18:15:47|1940.39
18:15:48|1940.31
18:15:49|1940.3
18:15:50|1941.
18:15:51|1941.52
18:15:51|1941.62
18:15:53|1941.49
18:15:54|1941.16
18:15:54|1941.09
18:15:56|1941.35
18:15:57|1941.3
18:15:58|1941.1
18:15:59|1941.4
18:16:00|1941.61
18:16:00|1942.25
18:16:02|1941.58
18:16:03|1942.14
18:16:04|1942.17
18:16:05|1942.39
18:16:06|1942.85
18:16:07|1943.26
18:16:08|1944.15
18:16:08|1944.49
18:16:10|1945.13
18:16:11|1946.07
18:16:12|1944.99
18:16:13|1944.15
18:16:14|1944.82
18:16:15|1945.45
18:16:15|1945.58
18:16:17|1944.17
18:16:18|1944.83
18:16:19|1944.14
18:16:19|1943.58
18:16:21|1944.04
18:16:22|1943.7
18:16:24|1942.99
18:16:25|1941.67
18:16:27|1942.28
18:16:27|1942.74
18:16:28|1942.08
18:16:29|1942.04
18:16:30|1942.52
18:16:31|1942.52
18:16:33|1943.42
18:16:34|1943.59
18:16:35|1943.31
18:16:36|1942.61
18:16:37|1943.47
18:16:38|1943.12
18:16:38|1943.59
18:16:40|1944.65
18:16:40|1944.71
18:16:42|1945.2
18:16:43|1945.09
18:16:44|1944.62
18:16:45|1944.87
18:16:46|1944.62
18:16:47|1944.87
18:16:48|1944.7
18:16:49|1944.15
18:16:51|1943.35
18:16:51|1943.03
18:16:52|1943.39
18:16:53|1942.98
18:16:54|1941.56
18:16:55|1941.42
18:16:56|1940.89
18:16:57|1940.8
18:16:58|1940.5
18:16:59|1941.74
18:17:00|1942.27
18:17:01|1941.92
18:17:02|1941.16
18:17:04|1940.07
18:17:05|1939.52
18:17:06|1939.52
18:17:07|1939.61
18:17:08|1939.
18:17:09|1938.71
18:17:10|1937.48
18:17:12|1937.98
18:17:12|1937.41
18:17:13|1937.69
18:17:14|1937.8
18:17:15|1937.42
18:17:16|1937.07
18:17:17|1936.86
18:17:18|1935.84
18:17:19|1936.32
18:17:21|1938.3
18:17:22|1937.94
18:17:23|1939.03
18:17:25|1939.21
18:17:25|1939.83
18:17:27|1939.86
18:17:28|1939.87
18:17:29|1939.84
18:17:30|1938.77
18:17:31|1938.77
18:17:32|1937.38
18:17:33|1938.02
18:17:34|1937.45
18:17:35|1937.13
18:17:36|1937.47
18:17:38|1937.47
18:17:39|1938.54
18:17:40|1939.08
18:17:41|1938.66
18:17:41|1938.15
18:17:42|1938.88
18:17:43|1939.05
18:17:45|1938.75
18:17:45|1938.22
18:17:47|1937.94
18:17:48|1938.75
18:17:49|1938.7
18:17:49|1938.81
18:17:50|1938.82
18:17:52|1939.61
18:17:53|1938.45
18:17:55|1938.84
18:17:55|1939.82
18:17:56|1939.79
18:17:58|1938.95
18:17:58|1938.75
18:17:59|1937.89
18:18:01|1936.89
18:18:01|1937.5
18:18:03|1936.55
18:18:04|1936.63
18:18:05|1937.13
18:18:06|1936.88
18:18:07|1936.68
18:18:09|1936.64
18:18:09|1936.73
18:18:10|1937.91
18:18:11|1938.58
18:18:13|1938.72
18:18:13|1938.14
18:18:15|1938.16
18:18:16|1937.81
18:18:16|1938.13
18:18:17|1939.12
18:18:18|1939.49
18:18:19|1940.14
18:18:20|1941.19
18:18:21|1942.39
18:18:22|1944.15
18:18:24|1942.21
18:18:26|1942.08
18:18:27|1941.79
18:18:28|1941.3
18:18:29|1942.
18:18:31|1942.47
18:18:32|1941.36
18:18:33|1940.61
18:18:35|1942.1
18:18:36|1941.99
18:18:37|1941.3
18:18:38|1942.25
18:18:39|1942.1
18:18:40|1941.04
18:18:41|1941.41
18:18:42|1941.81
18:18:43|1941.73
18:18:45|1941.3
18:18:45|1941.07
18:18:47|1941.67
18:18:48|1943.42
18:18:49|1943.65
18:18:50|1944.07
18:18:51|1944.34
18:18:52|1944.73
18:18:53|1943.72
18:18:54|1943.74
18:18:55|1944.81
18:18:56|1944.15
18:18:57|1943.98
18:18:58|1943.83
18:18:59|1943.36
18:19:00|1942.68
18:19:01|1941.77
18:19:02|1941.57
18:19:03|1941.58
18:19:04|1941.34
18:19:05|1941.99
18:19:06|1942.26
18:19:07|1942.05
18:19:08|1941.73
18:19:09|1941.75
18:19:10|1943.08
18:19:11|1942.17
18:19:12|1941.3
18:19:13|1942.12
18:19:14|1942.11
18:19:15|1942.11
18:19:16|1942.87
18:19:17|1942.71
18:19:18|1943.98
18:19:19|1944.99
18:19:20|1944.49
18:19:21|1944.24
18:19:22|1944.06
18:19:23|1944.08
18:19:24|1944.27
18:19:26|1943.58
18:19:27|1943.7
18:19:28|1943.13
18:19:30|1944.67
18:19:31|1944.32
18:19:32|1943.35
18:19:33|1943.46
18:19:34|1943.46
18:19:35|1942.78
18:19:36|1942.23
18:19:38|1942.24
18:19:39|1943.86
18:19:40|1943.57
18:19:41|1943.02
18:19:42|1944.07
18:19:43|1943.57
18:19:44|1943.99
18:19:45|1944.41
18:19:46|1944.7
18:19:47|1944.69
18:19:48|1946.36
18:19:49|1946.44
18:19:50|1945.4
18:19:51|1945.13
18:19:52|1946.23
18:19:53|1946.16
18:19:54|1945.26
18:19:55|1946.2
18:19:56|1946.
18:19:57|1945.92
18:19:58|1945.05
18:19:59|1945.48
18:20:00|1945.97
18:20:01|1945.18
18:20:02|1945.18
18:20:03|1945.18
18:20:04|1943.76
18:20:05|1944.37
18:20:06|1944.86
18:20:07|1944.57
18:20:08|1946.69
18:20:09|1946.5
18:20:10|1946.86
18:20:11|1947.22
18:20:12|1946.64
18:20:13|1946.58
18:20:14|1946.44
18:20:15|1947.44
18:20:16|1948.43
18:20:17|1948.58
18:20:18|1948.26
18:20:19|1947.68
18:20:20|1947.83
18:20:21|1947.78
18:20:22|1948.52
18:20:23|1949.01
18:20:24|1948.84
18:20:25|1949.02
18:20:27|1948.75
18:20:28|1949.19
18:20:29|1948.99
18:20:31|1950.26
18:20:32|1949.87
18:20:33|1950.94
18:20:34|1951.06
18:20:35|1951.16
18:20:36|1949.53
18:20:38|1951.04
18:20:39|1951.63
18:20:40|1950.6
18:20:41|1950.21
18:20:42|1950.78
18:20:43|1950.21
18:20:44|1949.
18:20:44|1948.92
18:20:46|1949.74
18:20:47|1949.08
18:20:48|1949.99
18:20:49|1949.42
18:20:50|1949.87
18:20:51|1949.82
18:20:53|1949.38
18:20:53|1950.
18:20:55|1950.34
18:20:56|1950.94
18:20:57|1950.91
18:20:58|1952.48
18:20:59|1951.53
18:21:00|1950.3
18:21:01|1949.86
18:21:02|1950.58
18:21:03|1950.62
18:21:04|1950.57
18:21:05|1949.95
18:21:06|1950.02
18:21:07|1950.04
18:21:08|1950.04
18:21:09|1950.69
18:21:10|1950.
18:21:11|1949.1
18:21:12|1949.02
18:21:13|1948.45
18:21:14|1948.45
18:21:15|1949.47
18:21:16|1949.84
18:21:17|1949.99
18:21:18|1949.24
18:21:19|1948.41
18:21:20|1948.42
18:21:21|1948.66
18:21:22|1948.67
18:21:23|1948.52
18:21:24|1948.51
18:21:25|1948.01
18:21:26|1948.01
18:21:28|1948.22
18:21:29|1948.21
18:21:31|1947.47
18:21:32|1948.16
18:21:33|1948.32
18:21:35|1947.54
18:21:36|1946.86
18:21:37|1946.21
18:21:38|1945.74
18:21:39|1945.39
18:21:40|1945.98
18:21:41|1945.21
18:21:42|1945.54
18:21:43|1945.09
18:21:44|1944.44
18:21:45|1944.17
18:21:46|1944.76
18:21:47|1944.38
18:21:48|1944.99
18:21:49|1945.08
18:21:50|1944.52
18:21:51|1944.52
18:21:52|1944.16
18:21:53|1944.97
18:21:54|1944.52
18:21:55|1944.33
18:21:56|1944.51
18:21:57|1944.5
18:21:58|1944.98
18:21:59|1945.77
18:22:00|1945.76
18:22:01|1944.17
18:22:02|1944.
18:22:03|1943.94
18:22:04|1943.88
18:22:05|1943.02
18:22:06|1941.74
18:22:07|1941.91
18:22:08|1940.29
18:22:09|1940.01
18:22:10|1940.41
18:22:11|1940.32
18:22:12|1940.86
18:22:13|1940.51
18:22:14|1940.03
18:22:15|1940.71
18:22:16|1940.21
18:22:17|1938.9
18:22:18|1939.19
18:22:19|1938.84
18:22:20|1938.62
18:22:21|1939.32
18:22:22|1938.32
18:22:23|1938.96
18:22:24|1938.48
18:22:25|1938.81
18:22:26|1939.39
18:22:27|1940.07
18:22:29|1939.63
18:22:30|1938.78
18:22:32|1938.45
18:22:33|1938.33
18:22:34|1938.33
18:22:35|1938.82
18:22:37|1938.5
18:22:37|1939.1
18:22:39|1938.07
18:22:40|1938.34
18:22:41|1937.89
18:22:42|1937.17
18:22:44|1936.29
18:22:45|1936.28
18:22:46|1936.18
18:22:47|1935.74
18:22:48|1936.25
18:22:49|1936.24
18:22:50|1937.
18:22:51|1938.6
18:22:52|1939.08
18:22:53|1939.01
18:22:54|1938.6
18:22:55|1939.42
18:22:56|1939.56
18:22:57|1939.32
18:22:58|1938.91
18:22:59|1938.36
18:23:00|1937.53
18:23:01|1937.42
18:23:02|1937.7
18:23:03|1937.97
18:23:04|1937.14
18:23:05|1936.84
18:23:06|1936.93
18:23:07|1938.15
18:23:08|1938.18
18:23:09|1937.83
18:23:10|1938.09
18:23:11|1938.39
18:23:12|1938.18
18:23:13|1938.58
18:23:14|1938.57
18:23:15|1939.04
18:23:17|1939.04
18:23:17|1939.05
18:23:18|1939.45
18:23:19|1939.44
18:23:20|1940.
18:23:22|1940.73
18:23:22|1939.14
18:23:23|1939.
18:23:25|1938.62
18:23:25|1939.55
18:23:27|1938.92
18:23:27|1938.68
18:23:29|1939.27
18:23:30|1938.68
18:23:32|1939.44
18:23:33|1938.84
18:23:34|1938.21
18:23:35|1938.21
18:23:36|1938.34
18:23:37|1938.56
18:23:38|1937.04
18:23:39|1937.01
18:23:41|1937.45
18:23:41|1938.55
18:23:43|1938.19
18:23:44|1938.62
18:23:45|1938.36
18:23:46|1938.49
18:23:47|1937.69
18:23:48|1937.25
18:23:49|1937.55
18:23:50|1937.78
18:23:51|1937.92
18:23:52|1938.34
18:23:53|1938.44
18:23:54|1937.86
18:23:55|1937.88
18:23:56|1938.07
18:23:57|1937.56
18:23:58|1937.61
18:23:59|1937.25
18:24:00|1936.
18:24:01|1935.98
18:24:02|1936.74
18:24:03|1937.46
18:24:04|1937.81
18:24:05|1937.94
18:24:06|1938.53
18:24:07|1938.1
18:24:08|1938.56
18:24:09|1938.5
18:24:10|1938.25
18:24:11|1938.22
18:24:12|1938.02
18:24:13|1938.39
18:24:14|1938.55
18:24:15|1938.54
18:24:16|1937.76
18:24:17|1937.92
18:24:18|1939.36
18:24:19|1939.24
18:24:20|1938.62
18:24:21|1938.62
18:24:22|1938.93
18:24:23|1939.2
18:24:24|1939.19
18:24:25|1939.43
18:24:26|1939.73
18:24:27|1940.76
18:24:28|1942.2
18:24:30|1942.1
18:24:31|1940.65
18:24:32|1940.42
18:24:34|1940.18
18:24:36|1939.44
18:24:36|1939.6
18:24:37|1939.59
18:24:38|1939.59
18:24:39|1939.87
18:24:40|1940.18
18:24:41|1940.76
18:24:43|1940.12
18:24:44|1940.13
18:24:44|1939.83
18:24:46|1940.31
18:24:47|1940.15
18:24:48|1940.59
18:24:49|1941.38
18:24:50|1941.61
18:24:51|1942.81
18:24:52|1943.09
18:24:53|1943.4
18:24:53|1943.4
18:24:55|1943.4
18:24:56|1943.48
18:24:57|1943.74
18:24:58|1943.74
18:24:59|1943.26
18:25:00|1942.7
18:25:01|1942.21
18:25:02|1942.05
18:25:03|1940.92
18:25:04|1940.91
18:25:05|1941.39
18:25:06|1942.19
18:25:07|1941.37
18:25:08|1941.84
18:25:10|1941.3
18:25:11|1941.15
18:25:12|1940.29
18:25:13|1940.29
18:25:13|1939.85
18:25:15|1940.53
18:25:16|1940.53
18:25:17|1939.35
18:25:18|1939.13
18:25:19|1939.48
18:25:20|1939.86
18:25:21|1939.44
18:25:22|1938.87
18:25:23|1938.87
18:25:24|1939.4
18:25:24|1936.24
18:25:26|1935.79
18:25:27|1936.42
18:25:28|1936.2
18:25:29|1937.18
18:25:29|1937.13
18:25:31|1937.38
18:25:33|1936.69
18:25:35|1936.71
18:25:35|1937.05
18:25:36|1935.22
18:25:37|1934.8
18:25:38|1935.6
18:25:39|1935.52
18:25:40|1934.8
18:25:41|1934.88
18:25:42|1934.07
18:25:43|1934.12
18:25:44|1933.51
18:25:45|1933.71
18:25:46|1935.61
18:25:47|1935.23
18:25:49|1934.72
18:25:50|1934.93
18:25:51|1935.33
18:25:52|1935.04
18:25:53|1934.9
18:25:54|1934.53
18:25:54|1934.89
18:25:56|1936.14
18:25:57|1935.46
18:25:58|1935.41
18:25:59|1935.87
18:26:00|1935.63
18:26:01|1934.9
18:26:02|1934.12
18:26:03|1933.01
18:26:03|1932.55
18:26:05|1932.54
18:26:06|1932.82
18:26:07|1931.
18:26:08|1931.96
18:26:09|1932.74
18:26:10|1933.23
18:26:10|1932.62
18:26:12|1933.09
18:26:13|1931.99
18:26:14|1931.48
18:26:15|1930.9
18:26:15|1930.37
18:26:17|1930.72
18:26:18|1930.27
18:26:19|1929.68
18:26:20|1929.67
18:26:21|1930.77
18:26:21|1929.74
18:26:23|1929.66
18:26:24|1929.03
18:26:25|1929.22
18:26:25|1929.22
18:26:27|1929.39
18:26:27|1926.99
18:26:29|1926.32
18:26:30|1927.27
18:26:32|1928.54
18:26:33|1928.79
18:26:34|1928.09
18:26:36|1928.67
18:26:37|1928.14
18:26:38|1928.46
18:26:39|1927.55
18:26:40|1927.83
18:26:42|1929.6
18:26:42|1929.33
18:26:43|1928.84
18:26:44|1929.
18:26:45|1929.65
18:26:46|1929.71
18:26:47|1929.84
18:26:48|1929.89
18:26:49|1930.69
18:26:50|1930.05
18:26:51|1930.99
18:26:52|1930.69
18:26:53|1930.56
18:26:54|1930.55
18:26:55|1931.59
18:26:56|1931.01
18:26:57|1931.41
18:26:58|1930.9
18:26:59|1930.9
18:27:00|1931.76
18:27:01|1931.92
18:27:02|1931.53
18:27:03|1932.01
18:27:04|1932.22
18:27:05|1931.66
18:27:06|1932.83
18:27:07|1934.
18:27:08|1934.01
18:27:09|1936.8
18:27:10|1937.22
18:27:11|1936.59
18:27:12|1936.6
18:27:13|1936.14
18:27:14|1937.17
18:27:15|1938.14
18:27:16|1937.76
18:27:17|1938.89
18:27:18|1938.02
18:27:19|1938.13
18:27:20|1938.75
18:27:21|1939.16
18:27:22|1940.1
18:27:23|1941.12
18:27:24|1940.81
18:27:26|1940.42
18:27:27|1940.45
18:27:28|1941.69
18:27:29|1941.34
18:27:30|1941.21
18:27:31|1941.19
18:27:33|1941.46
18:27:34|1942.39
18:27:36|1943.41
18:27:37|1942.61
18:27:38|1943.13
18:27:39|1943.1
18:27:41|1941.46
18:27:41|1941.35
18:27:42|1941.27
18:27:43|1941.38
18:27:44|1940.58
18:27:46|1943.64
18:27:46|1944.25
18:27:47|1944.64
18:27:48|1944.2
18:27:50|1944.68
18:27:51|1943.43
18:27:51|1943.41
18:27:52|1943.41
18:27:53|1943.09
18:27:55|1942.98
18:27:55|1942.98
18:27:56|1942.09
18:27:57|1941.85
18:27:58|1941.57
18:28:00|1940.7
18:28:01|1941.36
18:28:02|1942.46
18:28:03|1940.29
18:28:03|1938.81
18:28:04|1938.95
18:28:06|1938.44
18:28:06|1939.
18:28:07|1939.77
18:28:08|1938.7
18:28:10|1938.46
18:28:10|1937.29
18:28:12|1936.51
18:28:12|1937.62
18:28:14|1937.11
18:28:15|1938.24
18:28:15|1938.68
18:28:16|1938.66
18:28:18|1938.68
18:28:19|1938.67
18:28:19|1939.55
18:28:21|1938.81
18:28:21|1937.9
18:28:22|1938.19
18:28:23|1937.48
18:28:24|1937.51
18:28:25|1938.1
18:28:26|1938.49
18:28:27|1938.53
18:28:28|1938.83
18:28:29|1938.59
18:28:30|1939.32
18:28:31|1939.24
18:28:33|1939.66
18:28:35|1941.02
18:28:36|1941.35
18:28:38|1941.06
18:28:38|1940.93
18:28:39|1941.47
18:28:41|1941.82
18:28:42|1942.2
18:28:42|1942.85
18:28:43|1941.64
18:28:45|1941.27
18:28:46|1941.54
18:28:47|1940.83
18:28:48|1940.27
18:28:50|1941.02
18:28:50|1941.02
18:28:51|1940.12
18:28:52|1940.06
18:28:53|1940.6
18:28:54|1940.1
18:28:55|1940.23
18:28:56|1940.3
18:28:57|1940.86
18:28:58|1940.9
18:28:59|1940.58
18:29:00|1940.91
18:29:02|1941.65
18:29:02|1942.58
18:29:03|1942.15
18:29:04|1941.71
18:29:05|1942.01
18:29:06|1941.99
18:29:07|1941.99
18:29:08|1941.57
18:29:10|1940.91
18:29:11|1942.14
18:29:11|1941.26
18:29:12|1940.25
18:29:13|1941.02
18:29:14|1940.25
18:29:16|1942.84
18:29:17|1942.96
18:29:18|1943.88
18:29:19|1943.62
18:29:20|1943.1
18:29:21|1943.62
18:29:22|1944.15
18:29:23|1942.2
18:29:24|1942.19
18:29:25|1941.88
18:29:26|1941.81
18:29:27|1942.6
18:29:28|1943.51
18:29:29|1944.05
18:29:30|1943.26
18:29:31|1942.97
18:29:32|1943.75
18:29:33|1944.2
18:29:34|1944.33
18:29:35|1944.33
18:29:36|1944.35
18:29:38|1944.62
18:29:38|1944.26
18:29:39|1944.29
18:29:40|1944.59
18:29:42|1943.26
18:29:43|1942.94
18:29:44|1943.43
18:29:45|1943.77
18:29:46|1944.38
18:29:47|1944.8
18:29:48|1944.41
18:29:49|1944.49
18:29:50|1944.1
18:29:52|1944.24
18:29:52|1943.79
18:29:54|1944.08
18:29:55|1944.33
18:29:56|1944.36
18:29:57|1944.07
18:29:58|1943.12
18:29:59|1942.4
18:30:00|1942.02
18:30:01|1940.27
18:30:02|1941.01
18:30:03|1939.7
18:30:04|1940.38
18:30:05|1940.04
18:30:07|1940.28
18:30:07|1941.88
18:30:08|1942.85
18:30:09|1941.9
18:30:10|1941.43
18:30:11|1940.51
18:30:12|1940.05
18:30:13|1941.3
18:30:15|1940.05
18:30:15|1940.32
18:30:16|1940.2
18:30:17|1940.71
18:30:18|1940.07
18:30:19|1939.54
18:30:20|1939.83
18:30:22|1937.49
18:30:22|1938.25
18:30:23|1938.11
18:30:24|1938.11
18:30:25|1938.08
18:30:26|1939.1
18:30:27|1938.92
18:30:28|1938.04
18:30:29|1939.23
18:30:31|1937.85
18:30:32|1937.21
18:30:33|1936.12
18:30:34|1935.65
18:30:35|1935.78
18:30:36|1936.82
18:30:37|1936.38
18:30:39|1936.8
18:30:40|1935.87
18:30:41|1936.83
18:30:42|1936.83
18:30:44|1937.19
18:30:44|1937.48
18:30:46|1937.86
18:30:46|1937.86
18:30:47|1937.1
18:30:48|1937.67
18:30:49|1937.68
18:30:50|1938.7
18:30:51|1936.68
18:30:53|1937.65
18:30:54|1937.11
18:30:55|1937.39
18:30:57|1937.12
18:30:57|1937.26
18:30:58|1937.26
18:30:59|1937.13
18:31:00|1937.85
18:31:01|1937.31
18:31:02|1934.22
18:31:04|1932.58
18:31:04|1932.41
18:31:06|1931.94
18:31:07|1932.17
18:31:07|1933.05
18:31:08|1934.01
18:31:10|1934.97
18:31:10|1934.52
18:31:11|1934.14
18:31:12|1935.54
18:31:13|1934.88
18:31:14|1935.56
18:31:15|1936.49
18:31:16|1935.28
18:31:17|1936.41
18:31:18|1935.23
18:31:20|1935.2
18:31:20|1936.75
18:31:22|1936.95
18:31:22|1937.1
18:31:23|1938.02
18:31:24|1938.53
18:31:25|1937.71
18:31:26|1938.08
18:31:28|1937.57
18:31:28|1937.3
18:31:29|1937.06
18:31:31|1936.32
18:31:32|1935.47
18:31:32|1935.86
18:31:34|1934.93
18:31:35|1934.2
18:31:37|1935.5
18:31:38|1935.53
18:31:39|1935.07
18:31:40|1934.2
18:31:41|1932.79
18:31:42|1932.67
18:31:43|1931.17
18:31:44|1932.25
18:31:46|1932.2
18:31:47|1932.88
18:31:48|1933.29
18:31:49|1932.32
18:31:50|1931.83
18:31:51|1932.31
18:31:52|1932.31
18:31:53|1931.67
18:31:54|1931.01
18:31:55|1930.4
18:31:56|1930.01
18:31:57|1929.7
18:31:58|1929.59
18:31:59|1929.92
18:32:00|1929.21
18:32:01|1928.67
18:32:02|1928.22
18:32:03|1928.7
18:32:04|1927.86
18:32:05|1927.34
18:32:06|1927.35
18:32:07|1928.14
18:32:08|1928.16
18:32:09|1927.66
18:32:10|1928.15
18:32:11|1926.88
18:32:12|1925.94
18:32:13|1925.92
18:32:14|1926.28
18:32:15|1925.67
18:32:16|1926.22
18:32:17|1924.25
18:32:18|1922.81
18:32:19|1922.18
18:32:20|1920.69
18:32:21|1920.94
18:32:22|1921.24
18:32:23|1922.06
18:32:24|1922.35
18:32:25|1922.58
18:32:26|1923.05
18:32:27|1922.29
18:32:28|1923.52
18:32:29|1921.81
18:32:30|1920.94
18:32:31|1921.
18:32:32|1920.64
18:32:33|1920.29
18:32:34|1920.25
18:32:35|1919.99
18:32:37|1920.85
18:32:38|1920.5
18:32:38|1919.76
18:32:40|1918.99
18:32:41|1917.01
18:32:42|1917.75
18:32:43|1917.87
18:32:44|1920.58
18:32:46|1919.43
18:32:47|1918.99
18:32:47|1919.42
18:32:49|1918.55
18:32:51|1918.86
18:32:52|1919.06
18:32:53|1918.57
18:32:54|1918.56
18:32:54|1917.65
18:32:56|1917.77
18:32:57|1917.04
18:32:58|1916.67
18:32:59|1916.58
18:32:59|1916.31
18:33:01|1917.
18:33:02|1916.45
18:33:02|1916.44
18:33:04|1916.38
18:33:05|1916.92
18:33:06|1918.84
18:33:07|1918.23
18:33:08|1918.68
18:33:09|1918.28
18:33:10|1917.83
18:33:11|1919.03
18:33:12|1919.01
18:33:13|1919.
18:33:14|1919.44
18:33:15|1919.69
18:33:16|1918.89
18:33:17|1919.63
18:33:18|1919.05
18:33:19|1918.6
18:33:20|1918.39
18:33:21|1916.95
18:33:22|1916.62
18:33:23|1916.7
18:33:24|1916.68
18:33:25|1917.08
18:33:26|1916.46
18:33:27|1916.84
18:33:28|1916.84
18:33:29|1916.83
18:33:30|1916.86
18:33:32|1917.42
18:33:32|1917.51
18:33:33|1917.47
18:33:34|1917.47
18:33:36|1917.08
18:33:37|1917.47
18:33:38|1918.77
18:33:40|1918.75
18:33:41|1918.75
18:33:42|1917.93
18:33:43|1918.7
18:33:44|1918.96
18:33:46|1918.56
18:33:47|1917.72
18:33:49|1916.94
18:33:49|1916.
18:33:51|1916.54
18:33:52|1915.8
18:33:52|1915.79
18:33:54|1915.55
18:33:54|1915.96
18:33:55|1915.34
18:33:56|1914.93
18:33:58|1915.46
18:33:59|1915.69
18:34:00|1916.34
18:34:01|1915.71
18:34:02|1915.98
18:34:02|1915.73
18:34:04|1915.7
18:34:05|1915.57
18:34:06|1915.43
18:34:07|1916.63
18:34:07|1916.84
18:34:09|1917.41
18:34:10|1917.56
18:34:11|1916.6
18:34:11|1916.83
18:34:12|1917.41
18:34:14|1918.3
18:34:15|1917.79
18:34:16|1918.28
18:34:17|1918.86
18:34:18|1918.52
18:34:19|1918.95
18:34:20|1918.86
18:34:21|1919.41
18:34:22|1919.18
18:34:23|1919.54
18:34:24|1918.56
18:34:25|1919.15
18:34:26|1918.29
18:34:27|1917.54
18:34:28|1917.65
18:34:29|1918.08
18:34:31|1918.37
18:34:31|1918.37
18:34:32|1918.37
18:34:34|1918.37
18:34:35|1918.4
18:34:35|1918.94
18:34:36|1918.69
18:34:38|1918.69
18:34:40|1917.33
18:34:42|1917.37
18:34:42|1917.36
18:34:44|1917.68
18:34:45|1917.8
18:34:46|1918.02
18:34:47|1917.58
18:34:49|1916.84
18:34:49|1917.49
18:34:50|1917.45
18:34:51|1918.45
18:34:52|1918.94
18:34:53|1918.64
18:34:54|1919.29
18:34:55|1920.73
18:34:56|1920.42
18:34:57|1920.88
18:34:58|1920.32
18:34:59|1920.31
18:35:00|1921.1
18:35:01|1921.12
18:35:02|1921.14
18:35:03|1920.82
18:35:04|1920.42
18:35:06|1919.8
18:35:07|1919.81
18:35:08|1916.89
18:35:09|1915.37
18:35:10|1915.22
18:35:11|1916.05
18:35:12|1916.65
18:35:13|1916.04
18:35:13|1916.71
18:35:15|1916.9
18:35:15|1916.91
18:35:17|1916.91
18:35:17|1915.59
18:35:19|1915.56
18:35:19|1914.83
18:35:21|1915.05
18:35:22|1915.06
18:35:23|1917.06
18:35:24|1914.76
18:35:25|1914.49
18:35:25|1914.32
18:35:26|1914.09
18:35:28|1914.99
18:35:29|1914.97
18:35:29|1914.96
18:35:31|1914.96
18:35:32|1915.
18:35:33|1915.2
18:35:33|1914.85
18:35:35|1914.66
18:35:35|1915.24
18:35:37|1914.33
18:35:38|1914.37
18:35:40|1915.91
18:35:41|1916.73
18:35:42|1916.73
18:35:43|1916.49
18:35:45|1915.27
18:35:45|1915.02
18:35:46|1915.36
18:35:47|1915.03
18:35:48|1915.03
18:35:50|1915.04
18:35:51|1915.04
18:35:52|1914.29
18:35:53|1914.3
18:35:55|1914.62
18:35:55|1914.87
18:35:57|1915.19
18:35:58|1914.74
18:35:58|1914.76
18:36:00|1914.63
18:36:01|1914.63
18:36:02|1914.29
18:36:03|1914.01
18:36:04|1913.26
18:36:05|1913.26
18:36:06|1913.88
18:36:07|1912.9
18:36:08|1912.75
18:36:09|1911.87
18:36:11|1912.88
18:36:11|1912.89
18:36:12|1913.43
18:36:13|1913.43
18:36:14|1913.36
18:36:15|1913.23
18:36:16|1912.71
18:36:17|1912.63
18:36:18|1912.2
18:36:20|1912.61
18:36:21|1914.03
18:36:22|1914.13
18:36:22|1914.76
18:36:24|1914.76
18:36:25|1914.82
18:36:26|1915.33
18:36:27|1915.68
18:36:28|1914.43
18:36:29|1914.95
18:36:29|1914.84
18:36:31|1915.36
18:36:32|1915.67
18:36:32|1915.69
18:36:34|1915.7
18:36:35|1915.62
18:36:36|1915.31
18:36:36|1915.15
18:36:38|1915.19
18:36:39|1915.28
18:36:41|1914.34
18:36:42|1913.96
18:36:44|1913.69
18:36:44|1914.16
18:36:46|1913.85
18:36:47|1913.88
18:36:48|1913.33
18:36:49|1913.39
18:36:50|1913.75
18:36:51|1914.31
18:36:52|1914.53
18:36:54|1914.86
18:36:55|1916.19
18:36:56|1916.18
18:36:57|1916.16
18:36:58|1916.55
18:36:59|1916.96
18:37:00|1916.76
18:37:01|1916.39
18:37:02|1915.41
18:37:03|1915.04
18:37:03|1915.04
18:37:05|1915.81
18:37:06|1916.18
18:37:08|1917.01
18:37:08|1917.12
18:37:09|1917.38
18:37:10|1918.35
18:37:11|1919.5
18:37:12|1918.09
18:37:13|1917.62
18:37:14|1918.1
18:37:15|1918.1
18:37:16|1919.45
18:37:17|1919.44
18:37:18|1920.16
18:37:19|1919.64
18:37:20|1919.2
18:37:21|1919.09
18:37:22|1920.02
18:37:23|1920.01
18:37:24|1919.54
18:37:25|1918.09
18:37:26|1918.47
18:37:27|1918.82
18:37:28|1918.83
18:37:29|1919.38
18:37:30|1919.9
18:37:31|1920.35
18:37:32|1919.89
18:37:33|1919.41
18:37:34|1918.55
18:37:35|1918.55
18:37:36|1918.75
18:37:37|1918.74
18:37:38|1918.04
18:37:39|1920.12
18:37:41|1920.79
18:37:43|1920.89
18:37:44|1920.96
18:37:45|1921.07
18:37:46|1922.21
18:37:48|1922.35
18:37:48|1922.76
18:37:49|1920.96
18:37:50|1920.96
18:37:51|1921.45
18:37:52|1921.82
18:37:53|1921.83
18:37:54|1921.83
18:37:55|1922.77
18:37:56|1922.78
18:37:57|1923.24
18:37:58|1923.5
18:37:59|1922.47
18:38:00|1922.48
18:38:01|1922.02
18:38:02|1922.83
18:38:04|1922.68
18:38:05|1922.68
18:38:06|1923.81
18:38:07|1922.78
18:38:08|1922.3
18:38:08|1923.5
18:38:09|1922.99
18:38:11|1923.81
18:38:12|1923.25
18:38:13|1923.16
18:38:14|1924.21
18:38:16|1923.87
18:38:16|1923.87
18:38:17|1923.75
18:38:18|1923.9
18:38:19|1923.9
18:38:20|1923.9
18:38:21|1922.56
18:38:22|1923.16
18:38:23|1922.31
18:38:24|1922.3
18:38:25|1922.31
18:38:26|1921.55
18:38:27|1921.68
18:38:28|1921.66
18:38:29|1921.15
18:38:30|1921.13
18:38:32|1919.83
18:38:32|1919.83
18:38:34|1919.43
18:38:35|1919.06
18:38:36|1919.82
18:38:37|1919.54
18:38:38|1919.82
18:38:39|1920.09
18:38:40|1920.1
18:38:41|1920.39
18:38:43|1919.75
18:38:44|1920.9
18:38:46|1921.05
18:38:46|1921.8
18:38:47|1920.37
18:38:48|1920.07
18:38:49|1919.79
18:38:50|1919.78
18:38:51|1919.32
18:38:52|1920.5
18:38:53|1919.77
18:38:54|1920.02
18:38:55|1920.11
18:38:56|1920.65
18:38:57|1921.21
18:38:58|1920.28
18:38:59|1920.29
18:39:00|1921.
18:39:01|1920.1
18:39:02|1920.09
18:39:03|1920.08
18:39:04|1920.08
18:39:05|1918.76
18:39:06|1918.75
18:39:07|1918.24
18:39:08|1918.4
18:39:09|1918.69
18:39:10|1917.28
18:39:11|1916.11
18:39:12|1916.75
18:39:13|1916.38
18:39:14|1915.96
18:39:15|1916.22
18:39:16|1916.11
18:39:17|1915.46
18:39:18|1915.1
18:39:19|1915.32
18:39:20|1916.35
18:39:21|1916.75
18:39:22|1916.64
18:39:23|1916.38
18:39:24|1915.6
18:39:25|1915.45
18:39:26|1915.7
18:39:27|1915.5
18:39:28|1914.3
18:39:29|1914.89
18:39:30|1914.51
18:39:31|1914.95
18:39:32|1915.25
18:39:33|1914.57
18:39:34|1914.
18:39:35|1914.01
18:39:36|1913.71
18:39:37|1914.5
18:39:38|1914.54
18:39:39|1914.75
18:39:40|1914.76
18:39:41|1915.27
18:39:42|1915.74
18:39:44|1914.16
18:39:46|1913.7
18:39:47|1914.
18:39:48|1913.38
18:39:48|1912.66
18:39:50|1913.39
18:39:51|1913.81
18:39:52|1913.91
18:39:54|1914.1
18:39:54|1914.01
18:39:55|1914.13
18:39:56|1914.13
18:39:58|1914.13
18:39:58|1914.14
18:39:59|1915.86
18:40:01|1915.61
18:40:02|1916.03
18:40:03|1915.39
18:40:04|1916.03
18:40:05|1916.03
18:40:05|1916.8
18:40:07|1916.44
18:40:08|1916.03
18:40:09|1916.47
18:40:10|1916.46
18:40:11|1916.46
18:40:12|1916.78
18:40:13|1917.8
18:40:15|1918.44
18:40:16|1918.33
18:40:17|1917.38
18:40:18|1917.71
18:40:19|1917.35
18:40:20|1916.91
18:40:21|1916.92
18:40:22|1917.34
18:40:23|1916.49
18:40:24|1915.84
18:40:26|1916.83
18:40:26|1917.46
18:40:27|1917.62
18:40:29|1917.63
18:40:29|1918.03
18:40:30|1918.7
18:40:31|1917.91
18:40:32|1917.76
18:40:34|1917.92
18:40:35|1918.3
18:40:35|1918.98
18:40:37|1919.11
18:40:37|1918.61
18:40:39|1918.11
18:40:39|1918.69
18:40:40|1917.77
18:40:42|1918.45
18:40:43|1918.02
18:40:44|1918.43
18:40:46|1921.09
18:40:47|1920.81
18:40:49|1920.7
18:40:50|1920.67
18:40:50|1920.86
18:40:52|1921.46
18:40:53|1921.74
18:40:54|1921.02
18:40:55|1921.51
18:40:55|1921.96
18:40:57|1920.53
18:40:57|1920.66
18:40:59|1920.11
18:41:00|1921.32
18:41:01|1920.47
18:41:02|1920.87
18:41:03|1921.36
18:41:04|1922.39
18:41:05|1922.4
18:41:06|1923.16
18:41:07|1923.12
18:41:08|1922.42
18:41:09|1921.7
18:41:10|1921.93
18:41:11|1921.81
18:41:12|1921.47
18:41:13|1921.9
18:41:14|1921.47
18:41:15|1921.61
18:41:16|1921.84
18:41:17|1922.74
18:41:18|1922.26
18:41:19|1921.63
18:41:20|1921.63
18:41:21|1920.81
18:41:22|1921.26
18:41:23|1921.25
18:41:24|1922.06
18:41:25|1922.66
18:41:26|1922.2
18:41:27|1922.2
18:41:28|1922.21
18:41:29|1922.2
18:41:30|1921.52
18:41:31|1921.44
18:41:32|1921.04
18:41:33|1921.33
18:41:34|1921.48
18:41:35|1920.65
18:41:36|1919.92
18:41:37|1919.92
18:41:38|1919.46
18:41:39|1919.44
18:41:40|1918.95
18:41:41|1918.62
18:41:42|1918.03
18:41:43|1917.1
18:41:45|1918.01
18:41:46|1918.03
18:41:47|1918.38
18:41:49|1917.6
18:41:50|1917.44
18:41:51|1917.47
18:41:52|1917.95
18:41:53|1917.8
18:41:54|1917.65
18:41:54|1917.16
18:41:55|1916.
18:41:57|1915.73
18:41:57|1915.71
18:41:58|1915.12
18:42:00|1915.
18:42:01|1915.
18:42:02|1915.57
18:42:03|1915.57
18:42:04|1915.75
18:42:04|1915.76
18:42:06|1915.11
18:42:07|1916.28
18:42:08|1916.59
18:42:09|1916.66
18:42:09|1916.67
18:42:11|1916.67
18:42:12|1917.03
18:42:12|1916.15
18:42:13|1916.12
18:42:14|1915.5
18:42:16|1914.92
18:42:16|1915.47
18:42:18|1916.26
18:42:18|1916.26
18:42:19|1916.27
18:42:21|1916.28
18:42:21|1916.28
18:42:22|1916.53
18:42:24|1916.76
18:42:24|1915.98
18:42:26|1915.94
18:42:27|1916.76
18:42:28|1915.96
18:42:28|1916.76
18:42:29|1917.32
18:42:31|1917.33
18:42:32|1917.88
18:42:32|1917.31
18:42:34|1917.09
18:42:34|1916.72
18:42:35|1915.63
18:42:36|1916.65
18:42:37|1916.65
18:42:39|1915.82
18:42:39|1915.62
18:42:40|1915.66
18:42:42|1915.52
18:42:43|1915.01
18:42:44|1915.51
18:42:45|1915.
18:42:47|1915.59
18:42:48|1915.57
18:42:50|1914.68
18:42:51|1914.68
18:42:51|1914.2
18:42:52|1914.2
18:42:53|1913.56
18:42:54|1913.56
18:42:55|1913.55
18:42:57|1913.19
18:42:58|1913.91
18:42:59|1913.38
18:43:00|1913.24
18:43:00|1913.08
18:43:01|1912.61
18:43:03|1912.52
18:43:04|1914.77
18:43:05|1913.17
18:43:06|1912.56
18:43:07|1913.2
18:43:08|1912.39
18:43:09|1912.67
18:43:10|1912.66
18:43:11|1912.01
18:43:12|1911.72
18:43:13|1911.65
18:43:14|1910.61
18:43:15|1911.34
18:43:16|1910.4
18:43:17|1912.68
18:43:18|1911.61
18:43:19|1911.62
18:43:20|1911.05
18:43:21|1911.55
18:43:22|1911.33
18:43:23|1911.34
18:43:24|1911.03
18:43:25|1910.31
18:43:26|1910.66
18:43:27|1910.78
18:43:28|1910.53
18:43:29|1911.02
18:43:30|1910.71
18:43:31|1910.6
18:43:32|1910.98
18:43:33|1910.78
18:43:34|1910.25
18:43:35|1910.47
18:43:36|1910.91
18:43:37|1911.68
18:43:38|1911.82
18:43:39|1912.13
18:43:40|1912.13
18:43:41|1912.13
18:43:42|1913.01
18:43:43|1912.05
18:43:44|1912.29
18:43:45|1911.83
18:43:46|1912.42
18:43:48|1911.9
18:43:50|1911.9
18:43:50|1912.57
18:43:52|1912.58
18:43:53|1912.58
18:43:54|1912.82
18:43:55|1912.58
18:43:56|1911.6
18:43:57|1912.08
18:43:58|1911.42
18:43:59|1911.38
18:44:00|1911.66
18:44:01|1912.1
18:44:02|1912.1
18:44:04|1912.44
18:44:04|1912.1
18:44:05|1912.51
18:44:06|1913.43
18:44:07|1913.61
18:44:08|1914.53
18:44:09|1915.69
18:44:10|1915.09
18:44:11|1915.29
18:44:12|1915.66
18:44:13|1915.82
18:44:14|1916.66
18:44:15|1917.32
18:44:16|1918.31
18:44:17|1917.8
18:44:18|1918.51
18:44:19|1917.88
18:44:20|1918.46
18:44:21|1918.33
18:44:22|1917.63
18:44:23|1917.63
18:44:24|1918.19
18:44:25|1916.35
18:44:26|1916.81
18:44:28|1918.09
18:44:29|1917.53
18:44:30|1917.07
18:44:31|1916.8
18:44:32|1916.53
18:44:33|1916.02
18:44:34|1916.46
18:44:35|1915.32
18:44:36|1914.73
18:44:36|1915.57
18:44:38|1915.91
18:44:39|1917.57
18:44:40|1917.61
18:44:41|1918.06
18:44:42|1918.72
18:44:43|1921.67
18:44:44|1920.96
18:44:45|1921.26
18:44:46|1921.09
18:44:47|1921.06
18:44:48|1921.04
18:44:49|1919.82
18:44:51|1920.89
18:44:53|1919.21
18:44:53|1919.
18:44:55|1920.15
18:44:57|1919.16
18:44:57|1918.96
18:44:58|1921.06
18:45:00|1921.24
18:45:01|1922.02
18:45:02|1922.16
18:45:04|1921.32
18:45:04|1922.05
18:45:05|1921.63
18:45:06|1923.01
18:45:07|1923.92
18:45:08|1924.91
18:45:09|1924.54
18:45:10|1924.83
18:45:11|1924.63
18:45:12|1924.92
18:45:13|1924.08
18:45:15|1926.28
18:45:16|1925.67
18:45:17|1926.54
18:45:18|1925.6
18:45:18|1924.71
18:45:20|1925.28
18:45:21|1924.22
18:45:22|1925.07
18:45:23|1925.9
18:45:24|1926.86
18:45:25|1925.74
18:45:26|1925.25
18:45:26|1925.49
18:45:28|1926.32
18:45:29|1926.45
18:45:30|1925.91
18:45:30|1926.4
18:45:32|1925.15
18:45:33|1925.36
18:45:34|1924.93
18:45:35|1924.47
18:45:36|1923.18
18:45:37|1923.67
18:45:38|1922.99
18:45:39|1922.39
18:45:40|1922.69
18:45:41|1922.39
18:45:42|1922.63
18:45:43|1922.33
18:45:43|1923.37
18:45:45|1923.87
18:45:46|1923.5
18:45:47|1922.16
18:45:49|1921.73
18:45:50|1921.27
18:45:52|1920.79
18:45:53|1921.35
18:45:54|1921.34
18:45:55|1920.63
18:45:56|1921.33
18:45:57|1921.82
18:45:58|1920.92
18:46:00|1919.19
18:46:01|1919.15
18:46:02|1919.15
18:46:03|1918.68
18:46:04|1919.02
18:46:05|1919.02
18:46:06|1920.
18:46:07|1919.44
18:46:08|1918.58
18:46:09|1918.01
18:46:10|1918.62
18:46:11|1918.66
18:46:12|1918.37
18:46:12|1918.12
18:46:13|1918.87
18:46:15|1918.16
18:46:16|1918.95
18:46:17|1918.33
18:46:17|1918.33
18:46:19|1918.81
18:46:20|1919.87
18:46:20|1920.61
18:46:22|1921.19
18:46:23|1921.83
18:46:23|1922.07
18:46:25|1921.78
18:46:26|1921.27
18:46:27|1921.6
18:46:28|1921.44
18:46:29|1920.76
18:46:30|1920.69
18:46:31|1919.44
18:46:32|1918.45
18:46:33|1919.85
18:46:33|1919.2
18:46:35|1919.69
18:46:35|1920.29
18:46:36|1918.32
18:46:38|1918.88
18:46:39|1917.78
18:46:40|1917.4
18:46:41|1918.18
18:46:41|1918.32
18:46:42|1916.95
18:46:44|1916.
18:46:45|1916.
18:46:46|1915.67
18:46:46|1915.33
18:46:49|1914.48
18:46:49|1915.05
18:46:51|1915.67
18:46:53|1915.14
18:46:53|1914.55
18:46:54|1914.55
18:46:55|1914.18
18:46:56|1914.51
18:46:57|1914.51
18:46:58|1915.27
18:46:59|1915.18
18:47:00|1915.98
18:47:01|1914.55
18:47:02|1914.7
18:47:04|1914.83
18:47:05|1915.06
18:47:06|1914.49
18:47:07|1914.11
18:47:08|1914.12
18:47:09|1914.12
18:47:11|1913.72
18:47:12|1914.8
18:47:12|1915.29
18:47:13|1915.33
18:47:14|1915.32
18:47:15|1915.77
18:47:17|1914.99
18:47:18|1914.26
18:47:19|1914.66
18:47:20|1915.15
18:47:21|1914.71
18:47:22|1914.55
18:47:23|1914.54
18:47:24|1914.38
18:47:25|1914.37
18:47:26|1914.32
18:47:27|1915.49
18:47:28|1915.62
18:47:29|1915.98
18:47:30|1915.14
18:47:31|1915.33
18:47:32|1915.34
18:47:33|1914.64
18:47:34|1914.84
18:47:35|1914.65
18:47:36|1915.16
18:47:37|1915.16
18:47:38|1914.87
18:47:39|1914.86
18:47:40|1914.72
18:47:41|1914.58
18:47:42|1915.16
18:47:43|1915.42
18:47:44|1915.96
18:47:45|1915.98
18:47:46|1915.82
18:47:47|1914.57
18:47:48|1913.69
18:47:50|1912.38
18:47:50|1912.06
18:47:52|1911.64
18:47:52|1911.39
18:47:54|1911.45
18:47:55|1911.2
18:47:57|1911.61
18:47:58|1912.19
18:47:59|1912.41
18:47:59|1912.77
18:48:01|1912.17
18:48:02|1913.36
18:48:02|1913.38
18:48:03|1914.03
18:48:05|1912.68
18:48:05|1912.47
18:48:07|1912.09
18:48:08|1912.09
18:48:09|1911.82
18:48:09|1911.83
18:48:10|1912.4
18:48:11|1912.65
18:48:13|1911.78
18:48:13|1911.49
18:48:15|1911.36
18:48:16|1912.38
18:48:17|1910.46
18:48:17|1910.67
18:48:19|1910.32
18:48:20|1910.04
18:48:21|1910.53
18:48:21|1910.49
18:48:22|1910.48
18:48:24|1910.91
18:48:24|1910.95
18:48:25|1910.5
18:48:27|1910.39
18:48:28|1910.01
18:48:28|1910.01
18:48:30|1910.28
18:48:31|1910.28
18:48:32|1910.6
18:48:32|1910.7
18:48:33|1910.01
18:48:35|1910.58
18:48:36|1909.04
18:48:36|1908.95
18:48:38|1909.01
18:48:38|1909.44
18:48:40|1909.59
18:48:41|1910.3
18:48:42|1909.47
18:48:42|1910.11
18:48:43|1909.23
18:48:44|1909.
18:48:46|1909.14
18:48:46|1908.99
18:48:47|1909.01
18:48:48|1909.35
18:48:50|1908.84
18:48:52|1909.36
18:48:53|1909.11
18:48:54|1907.06
18:48:55|1908.01
18:48:56|1906.86
18:48:58|1906.3
18:48:59|1906.3
18:49:00|1908.1
18:49:01|1908.68
18:49:02|1908.25
18:49:03|1908.5
18:49:04|1907.39
18:49:05|1906.58
18:49:06|1906.25
18:49:07|1906.45
18:49:08|1906.44
18:49:09|1905.77
18:49:09|1906.08
18:49:11|1906.35
18:49:12|1906.75
18:49:13|1906.37
18:49:13|1906.56
18:49:15|1906.6
18:49:16|1908.
18:49:17|1907.53
18:49:18|1907.21
18:49:20|1906.02
18:49:20|1905.24
18:49:22|1905.43
18:49:22|1906.36
18:49:23|1906.24
18:49:25|1906.22
18:49:26|1906.78
18:49:27|1906.14
18:49:28|1907.37
18:49:29|1907.43
18:49:30|1907.6
18:49:31|1907.49
18:49:32|1907.3
18:49:32|1907.09
18:49:33|1906.97
18:49:35|1906.97
18:49:35|1905.73
18:49:37|1906.01
18:49:38|1906.3
18:49:39|1906.17
18:49:39|1906.58
18:49:40|1906.57
18:49:41|1906.02
18:49:42|1906.31
18:49:43|1906.25
18:49:44|1906.59
18:49:46|1907.3
18:49:46|1906.82
18:49:48|1906.82
18:49:49|1906.5
18:49:50|1906.5
18:49:51|1907.08
18:49:52|1907.36
18:49:54|1908.04
18:49:55|1908.53
18:49:57|1908.17
18:49:58|1908.41
18:49:59|1908.4
18:50:00|1908.76
18:50:00|1908.77
18:50:02|1906.49
18:50:03|1906.8
18:50:04|1906.77
18:50:06|1906.68
18:50:06|1906.69
18:50:08|1906.67
18:50:08|1907.64
18:50:09|1907.71
18:50:11|1908.71
18:50:11|1907.92
18:50:12|1907.64
18:50:13|1907.39
18:50:14|1906.88
18:50:16|1907.24
18:50:17|1907.67
18:50:19|1906.03
18:50:19|1906.6
18:50:21|1906.6
18:50:21|1905.68
18:50:23|1905.68
18:50:23|1906.
18:50:24|1905.84
18:50:25|1905.55
18:50:26|1905.56
18:50:28|1905.8
18:50:29|1906.27
18:50:29|1905.71
18:50:30|1905.31
18:50:31|1905.
18:50:32|1903.75
18:50:33|1901.88
18:50:34|1903.3
18:50:35|1903.01
18:50:37|1902.86
18:50:37|1903.42
18:50:38|1903.82
18:50:40|1903.68
18:50:41|1903.7
18:50:42|1904.1
18:50:43|1903.66
18:50:43|1903.69
18:50:44|1902.2
18:50:45|1902.92
18:50:47|1902.92
18:50:48|1901.85
18:50:48|1901.98
18:50:49|1903.56
18:50:50|1903.51
18:50:52|1904.12
18:50:53|1904.53
18:50:54|1903.97
18:50:55|1904.85
18:50:57|1906.09
18:50:58|1906.9
18:50:59|1905.65
18:51:00|1906.33
18:51:01|1906.06
18:51:02|1905.96
18:51:03|1905.56
18:51:04|1906.58
18:51:05|1908.49
18:51:06|1908.03
18:51:07|1906.71
18:51:08|1907.03
18:51:09|1906.73
18:51:11|1906.71
18:51:12|1907.11
18:51:13|1907.12
18:51:14|1906.52
18:51:15|1907.58
18:51:16|1908.14
18:51:17|1908.
18:51:18|1907.89
18:51:19|1908.29
18:51:20|1908.57
18:51:21|1909.73
18:51:22|1910.34
18:51:23|1911.35
18:51:24|1912.35
18:51:25|1912.45
18:51:26|1912.14
18:51:27|1911.96
18:51:28|1912.96
18:51:29|1912.96
18:51:30|1911.96
18:51:31|1912.53
18:51:33|1914.39
18:51:33|1914.88
18:51:35|1915.87
18:51:35|1915.63
18:51:36|1916.12
18:51:37|1917.53
18:51:38|1916.8
18:51:39|1916.05
18:51:40|1916.07
18:51:41|1917.
18:51:42|1917.67
18:51:43|1917.76
18:51:44|1918.38
18:51:46|1918.15
18:51:46|1917.97
18:51:47|1916.97
18:51:48|1916.64
18:51:49|1916.11
18:51:50|1916.53
18:51:51|1915.76
18:51:53|1915.06
18:51:55|1914.88
18:51:55|1914.4
18:51:56|1915.38
18:51:57|1915.3
18:51:58|1914.54
18:51:59|1915.08
18:52:00|1916.59
18:52:01|1916.59
18:52:03|1915.63
18:52:04|1916.03
18:52:05|1915.65
18:52:07|1916.03
18:52:07|1917.26
18:52:09|1917.
18:52:10|1915.5
18:52:10|1915.44
18:52:11|1916.48
18:52:12|1915.48
18:52:13|1915.47
18:52:14|1914.56
18:52:15|1914.33
18:52:16|1914.32
18:52:18|1913.72
18:52:19|1913.22
18:52:20|1912.66
18:52:21|1911.61
18:52:22|1911.47
18:52:23|1911.83
18:52:24|1912.26
18:52:25|1911.47
18:52:26|1911.75
18:52:27|1911.94
18:52:28|1911.38
18:52:29|1911.37
18:52:30|1911.65
18:52:31|1911.65
18:52:32|1911.64
18:52:33|1911.38
18:52:34|1911.42
18:52:35|1911.63
18:52:36|1910.99
18:52:37|1911.16
18:52:38|1911.43
18:52:39|1911.66
18:52:40|1910.99
18:52:41|1911.17
18:52:42|1913.24
18:52:44|1912.16
18:52:44|1912.64
18:52:45|1912.18
18:52:46|1912.32
18:52:48|1912.67
18:52:48|1912.51
18:52:49|1912.2
18:52:50|1911.36
18:52:51|1911.37
18:52:53|1910.85
18:52:54|1911.66
18:52:56|1912.12
18:52:57|1912.42
18:52:57|1912.7
18:52:59|1913.34
18:53:00|1913.74
18:53:02|1914.75
18:53:03|1915.33
18:53:04|1915.19
18:53:04|1914.71
18:53:06|1913.83
18:53:07|1914.39
18:53:07|1914.03
18:53:08|1914.02
18:53:09|1914.03
18:53:11|1914.08
18:53:12|1913.33
18:53:12|1912.84
18:53:14|1913.39
18:53:14|1913.79
18:53:15|1913.95
18:53:16|1913.33
18:53:18|1913.72
18:53:18|1914.54
18:53:19|1914.41
18:53:20|1914.42
18:53:22|1914.79
18:53:23|1914.99
18:53:23|1914.41
18:53:24|1915.02
18:53:26|1915.32
18:53:26|1914.61
18:53:28|1914.43
18:53:28|1914.6
18:53:29|1914.62
18:53:30|1914.62
18:53:31|1914.98
18:53:32|1914.28
18:53:33|1914.25
18:53:34|1914.25
18:53:36|1914.55
18:53:36|1914.82
18:53:38|1914.82
18:53:38|1915.76
18:53:39|1915.57
18:53:40|1915.56
18:53:41|1916.
18:53:43|1916.65
18:53:44|1917.
18:53:45|1917.52
18:53:46|1917.04
18:53:47|1917.52
18:53:48|1917.
18:53:49|1917.76
18:53:50|1918.01
18:53:51|1917.35
18:53:52|1917.71
18:53:53|1917.95
18:53:54|1917.76
18:53:56|1918.
18:53:56|1918.06
18:53:58|1917.35
18:53:59|1917.37
18:54:01|1917.34
18:54:02|1917.38
18:54:03|1917.37
18:54:03|1916.41
18:54:04|1917.38
18:54:05|1917.38
18:54:07|1918.13
18:54:08|1917.94
18:54:08|1917.39
18:54:09|1917.79
18:54:11|1918.25
18:54:12|1919.18
18:54:13|1919.18
18:54:14|1919.18
18:54:15|1919.18
18:54:16|1919.4
18:54:17|1919.24
18:54:18|1918.74
18:54:19|1919.
18:54:20|1919.32
18:54:21|1919.
18:54:22|1918.45
18:54:23|1917.25
18:54:24|1916.29
18:54:25|1915.48
18:54:26|1915.26
18:54:27|1916.02
18:54:28|1917.22
18:54:29|1914.49
18:54:30|1914.43
18:54:31|1914.43
18:54:32|1915.11
18:54:33|1915.02
18:54:34|1913.96
18:54:35|1913.12
18:54:36|1912.94
18:54:37|1912.42
18:54:38|1912.45
18:54:39|1913.84
18:54:40|1914.17
18:54:41|1913.97
18:54:42|1913.66
18:54:43|1913.5
18:54:44|1913.2
18:54:45|1913.48
18:54:46|1913.83
18:54:47|1912.52
18:54:48|1912.77
18:54:49|1912.51
18:54:50|1912.41
18:54:51|1913.27
18:54:52|1913.28
18:54:53|1913.56
18:54:54|1913.62
18:54:56|1912.86
18:54:57|1912.99
18:54:59|1913.
18:55:00|1912.19
18:55:01|1912.42
18:55:02|1912.33
18:55:04|1913.19
18:55:04|1913.2
18:55:05|1912.95
18:55:06|1912.98
18:55:08|1913.59
18:55:09|1913.81
18:55:10|1913.5
18:55:11|1913.34
18:55:12|1913.48
18:55:13|1914.52
18:55:14|1914.68
18:55:15|1914.39
18:55:16|1915.05
18:55:17|1915.05
18:55:18|1915.05
18:55:19|1915.99
18:55:20|1915.93
18:55:21|1915.27
18:55:22|1915.02
18:55:24|1915.73
18:55:25|1916.12
18:55:26|1916.48
18:55:26|1914.99
18:55:28|1915.19
18:55:29|1914.36
18:55:29|1913.88
18:55:30|1914.01
18:55:32|1914.8
18:55:32|1914.81
18:55:33|1914.79
18:55:35|1915.65
18:55:35|1916.47
18:55:37|1915.43
18:55:37|1916.12
18:55:39|1915.74
18:55:40|1915.74
18:55:41|1915.74
18:55:42|1914.87
18:55:43|1915.2
18:55:44|1916.3
18:55:45|1915.25
18:55:46|1914.
18:55:47|1913.36
18:55:48|1913.07
18:55:49|1912.86
18:55:50|1913.21
18:55:51|1912.73
18:55:52|1912.72
18:55:53|1913.09
18:55:54|1911.93
18:55:55|1912.31
18:55:57|1912.46
18:55:58|1913.05
18:55:59|1913.05
18:56:01|1912.59
18:56:02|1912.04
18:56:03|1911.12
18:56:04|1911.38
18:56:05|1911.95
18:56:06|1912.76
18:56:07|1912.96
18:56:08|1912.23
18:56:09|1912.45
18:56:10|1912.66
18:56:11|1912.72
18:56:12|1913.41
18:56:13|1912.79
18:56:15|1912.52
18:56:15|1912.27
18:56:17|1912.27
18:56:18|1912.5
18:56:18|1911.4
18:56:20|1911.18
18:56:21|1912.
18:56:22|1910.59
18:56:23|1910.71
18:56:23|1910.42
18:56:25|1910.03
18:56:26|1909.28
18:56:27|1909.39
18:56:28|1909.7
18:56:29|1909.7
18:56:30|1909.33
18:56:31|1909.18
18:56:32|1909.35
18:56:33|1909.34
18:56:34|1908.49
18:56:35|1908.28
18:56:36|1908.63
18:56:37|1908.9
18:56:38|1908.29
18:56:39|1908.29
18:56:40|1908.7
18:56:41|1908.7
18:56:42|1909.34
18:56:43|1909.34
18:56:44|1909.92
18:56:45|1909.49
18:56:46|1908.58
18:56:47|1909.5
18:56:48|1909.21
18:56:49|1909.64
18:56:50|1908.94
18:56:51|1908.79
18:56:52|1908.5
18:56:53|1908.03
18:56:54|1908.23
18:56:55|1908.03
18:56:56|1907.9
18:56:58|1907.16
18:56:59|1906.95
18:57:00|1907.29
18:57:02|1907.45
18:57:03|1907.56
18:57:04|1907.36
18:57:05|1907.61
18:57:06|1907.24
18:57:07|1908.69
18:57:09|1909.49
18:57:10|1909.15
18:57:11|1907.53
18:57:12|1907.49
18:57:13|1907.56
18:57:14|1907.48
18:57:14|1906.96
18:57:16|1907.23
18:57:17|1907.65
18:57:18|1908.28
18:57:19|1908.1
18:57:20|1907.67
18:57:21|1907.67
18:57:21|1907.99
18:57:22|1908.29
18:57:24|1908.69
18:57:25|1908.68
18:57:25|1908.68
18:57:26|1908.55
18:57:27|1908.33
18:57:28|1908.33
18:57:30|1908.53
18:57:31|1908.67
18:57:31|1908.65
18:57:33|1907.93
18:57:34|1908.11
18:57:35|1908.49
18:57:36|1908.5
18:57:37|1908.68
18:57:38|1908.68
18:57:39|1908.69
18:57:40|1909.49
18:57:41|1910.56
18:57:42|1910.87
18:57:43|1910.44
18:57:44|1911.22
18:57:45|1908.68
18:57:46|1909.32
18:57:47|1908.19
18:57:48|1907.04
18:57:49|1906.69
18:57:50|1906.35
18:57:51|1907.2
18:57:52|1907.25
18:57:53|1907.84
18:57:54|1906.9
18:57:55|1906.67
18:57:56|1906.66
18:57:57|1905.91
18:57:59|1904.76
18:58:00|1904.7
18:58:01|1904.7
18:58:03|1905.77
18:58:04|1906.73
18:58:05|1906.91
18:58:06|1908.33
18:58:07|1907.38
18:58:08|1907.25
18:58:09|1907.6
18:58:10|1907.04
18:58:11|1907.64
18:58:12|1908.97
18:58:13|1908.99
18:58:14|1909.09
18:58:15|1909.54
18:58:16|1910.37
18:58:17|1910.67
18:58:18|1911.01
18:58:19|1911.01
18:58:20|1910.01
18:58:21|1909.63
18:58:22|1910.
18:58:23|1908.69
18:58:24|1908.95
18:58:25|1907.88
18:58:26|1908.48
18:58:27|1908.02
18:58:28|1908.54
18:58:29|1908.53
18:58:30|1908.51
18:58:32|1908.2
18:58:33|1909.09
18:58:34|1910.28
18:58:35|1909.89
18:58:36|1910.18
18:58:36|1910.26
18:58:38|1910.61
18:58:39|1910.7
18:58:40|1911.07
18:58:41|1911.92
18:58:42|1910.71
18:58:44|1910.71
18:58:45|1910.7
18:58:45|1910.63
18:58:47|1909.64
18:58:47|1909.64
18:58:48|1909.64
18:58:50|1910.08
18:58:50|1910.21
18:58:51|1909.78
18:58:52|1910.34
18:58:54|1910.34
18:58:54|1911.48
18:58:55|1911.99
18:58:57|1910.78
18:58:57|1910.52
18:58:59|1911.24
18:59:01|1912.69
18:59:01|1913.09
18:59:03|1911.6
18:59:04|1911.31
18:59:05|1911.88
18:59:06|1912.08
18:59:08|1911.83
18:59:09|1911.35
18:59:09|1911.5
18:59:10|1911.82
18:59:12|1912.02
18:59:12|1911.87
18:59:14|1911.49
18:59:15|1910.91
18:59:16|1911.24
18:59:17|1911.24
18:59:17|1911.47
18:59:19|1912.31
18:59:19|1911.63
18:59:21|1911.88
18:59:21|1912.26
18:59:22|1912.03
18:59:23|1913.24
18:59:24|1912.03
18:59:25|1911.11
18:59:26|1911.83
18:59:27|1912.08
18:59:28|1911.47
18:59:30|1911.85
18:59:30|1910.76
18:59:31|1912.57
18:59:33|1911.39
18:59:34|1911.95
18:59:35|1911.95
18:59:36|1911.92
18:59:37|1911.92
18:59:38|1911.91
18:59:39|1911.42
18:59:40|1911.52
18:59:42|1911.13
18:59:43|1911.12
18:59:43|1912.07
18:59:44|1911.28
18:59:45|1911.8
18:59:46|1911.63
18:59:47|1912.99
18:59:48|1912.72
18:59:49|1912.61
18:59:50|1912.6
18:59:51|1912.61
18:59:52|1912.61
18:59:54|1911.47
18:59:55|1911.85
18:59:55|1911.62
18:59:56|1911.89
18:59:58|1910.91
18:59:59|1910.89
19:00:00|1910.61
19:00:02|1909.83
19:00:03|1909.57
19:00:04|1909.62
19:00:05|1909.04
19:00:06|1908.06
19:00:07|1908.06
19:00:08|1908.42
19:00:09|1909.83
19:00:11|1908.76
19:00:11|1909.75
19:00:12|1911.36
19:00:13|1909.63
19:00:14|1910.3
19:00:16|1909.63
19:00:16|1909.02
19:00:17|1909.28
19:00:18|1909.91
19:00:19|1909.63
19:00:20|1910.
19:00:21|1909.62
19:00:23|1910.52
19:00:23|1909.9
19:00:25|1911.59
19:00:26|1912.91
19:00:27|1912.85
19:00:28|1915.
19:00:29|1916.21
19:00:30|1914.97
19:00:31|1914.22
19:00:32|1915.52
19:00:33|1914.81
19:00:34|1914.48
19:00:35|1915.28
19:00:36|1915.75
19:00:37|1917.05
19:00:38|1918.58
19:00:39|1918.25
19:00:40|1918.78
19:00:41|1918.47
19:00:42|1918.99
19:00:43|1919.51
19:00:44|1918.97
19:00:45|1919.51
19:00:46|1919.32
19:00:47|1919.82
19:00:48|1918.85
19:00:49|1920.16
19:00:50|1919.87
19:00:51|1919.11
19:00:52|1920.02
19:00:53|1919.07
19:00:54|1918.59
19:00:55|1918.12
19:00:56|1918.14
19:00:57|1918.89
19:00:58|1918.06
19:00:59|1917.7
19:01:00|1917.7
19:01:02|1918.08
19:01:03|1917.26
19:01:04|1917.09
19:01:05|1916.14
19:01:07|1916.86
19:01:08|1916.44
19:01:09|1916.55
19:01:11|1916.27
19:01:12|1915.43
19:01:13|1914.71
19:01:14|1914.76
19:01:15|1914.53
19:01:16|1913.53
19:01:17|1913.14
19:01:18|1912.33
19:01:18|1911.85
19:01:20|1911.25
19:01:21|1911.25
19:01:21|1911.23
19:01:23|1910.
19:01:24|1909.62
19:01:24|1910.07
19:01:26|1910.09
19:01:27|1911.9
19:01:28|1911.43
19:01:28|1910.97
19:01:30|1910.66
19:01:31|1910.88
19:01:32|1911.26
19:01:33|1910.34
19:01:34|1910.12
19:01:35|1910.12
19:01:36|1910.3
19:01:37|1910.1
19:01:38|1909.37
19:01:40|1909.66
19:01:40|1910.23
19:01:41|1910.01
19:01:42|1909.5
19:01:43|1909.29
19:01:44|1909.47
19:01:46|1909.7
19:01:47|1909.38
19:01:48|1910.23
19:01:49|1909.28
19:01:49|1909.66
19:01:50|1909.8
19:01:52|1908.86
19:01:52|1909.
19:01:54|1909.06
19:01:54|1909.1
19:01:55|1907.6
19:01:57|1907.6
19:01:57|1907.68
19:01:58|1907.73
19:02:00|1906.82
19:02:01|1907.69
19:02:03|1908.37
19:02:04|1907.94
19:02:05|1907.61
19:02:06|1907.54
19:02:07|1908.27
19:02:08|1907.58
19:02:09|1907.76
19:02:10|1909.11
19:02:11|1907.95
19:02:12|1907.94
19:02:13|1908.27
19:02:14|1909.03
19:02:15|1908.88
19:02:16|1909.32
19:02:17|1909.26
19:02:18|1908.75
19:02:19|1908.93
19:02:20|1909.66
19:02:21|1910.79
19:02:23|1911.93
19:02:23|1911.14
19:02:25|1910.15
19:02:26|1911.07
19:02:26|1911.1
19:02:28|1910.8
19:02:29|1910.86
19:02:30|1910.53
19:02:31|1911.5
19:02:31|1911.08
19:02:34|1910.35
19:02:34|1910.19
19:02:35|1909.53
19:02:36|1909.93
19:02:38|1911.23
19:02:39|1911.23
19:02:40|1911.59
19:02:41|1910.34
19:02:42|1911.34
19:02:43|1911.65
19:02:44|1912.12
19:02:46|1912.02
19:02:46|1911.26
19:02:47|1911.86
19:02:48|1912.24
19:02:49|1911.96
19:02:51|1912.63
19:02:52|1912.52
19:02:53|1911.58
19:02:53|1911.58
19:02:55|1911.24
19:02:56|1911.72
19:02:57|1911.7
19:02:58|1911.66
19:02:59|1911.51
19:03:00|1911.51
19:03:01|1912.7
19:03:02|1913.15
19:03:04|1912.81
19:03:04|1912.58
19:03:06|1912.59
19:03:06|1914.98
19:03:07|1914.98
19:03:08|1915.09
19:03:10|1915.
19:03:12|1914.82
19:03:12|1915.22
19:03:13|1916.02
19:03:14|1916.47
19:03:15|1916.56
19:03:16|1916.3
19:03:17|1916.
19:03:18|1915.61
19:03:19|1915.34
19:03:20|1916.55
19:03:21|1916.55
19:03:22|1918.31
19:03:23|1918.66
19:03:24|1918.54
19:03:25|1917.38
19:03:26|1917.17
19:03:27|1917.7
19:03:28|1917.51
19:03:29|1916.88
19:03:30|1917.2
19:03:31|1916.25
19:03:32|1916.26
19:03:33|1916.18
19:03:34|1916.19
19:03:36|1916.26
19:03:37|1916.16
19:03:38|1917.26
19:03:40|1917.39
19:03:41|1918.28
19:03:43|1918.49
19:03:43|1918.98
19:03:44|1919.53
19:03:45|1919.85
19:03:46|1919.11
19:03:47|1918.96
19:03:48|1918.98
19:03:49|1918.53
19:03:50|1918.05
19:03:51|1918.4
19:03:52|1918.94
19:03:53|1918.69
19:03:54|1919.13
19:03:55|1918.7
19:03:57|1919.35
19:03:58|1919.35
19:03:58|1919.34
19:04:00|1919.35
19:04:01|1918.81
19:04:03|1919.5
19:04:03|1919.51
19:04:04|1919.68
19:04:06|1920.78
19:04:08|1920.96
19:04:08|1920.4
19:04:09|1921.14
19:04:10|1921.63
19:04:11|1921.61
19:04:12|1920.91
19:04:13|1921.08
19:04:14|1920.84
19:04:15|1920.76
19:04:16|1920.25
19:04:17|1920.24
19:04:18|1920.54
19:04:19|1920.01
19:04:20|1920.03
19:04:21|1920.53
19:04:22|1920.49
19:04:23|1921.25
19:04:24|1921.21
19:04:25|1921.22
19:04:26|1920.61
19:04:27|1921.04
19:04:28|1921.62
19:04:29|1921.44
19:04:30|1921.39
19:04:31|1922.02
19:04:32|1921.39
19:04:33|1921.62
19:04:34|1922.45
19:04:35|1922.18
19:04:37|1922.45
19:04:37|1922.2
19:04:38|1922.4
19:04:39|1922.74
19:04:40|1923.81
19:04:41|1923.34
19:04:42|1922.58
19:04:43|1922.08
19:04:44|1921.72
19:04:45|1921.49
19:04:46|1921.86
19:04:47|1922.45
19:04:48|1921.94
19:04:49|1922.48
19:04:50|1922.45
19:04:51|1922.45
19:04:52|1922.79
19:04:53|1923.2
19:04:54|1923.18
19:04:55|1923.34
19:04:56|1923.35
19:04:57|1923.77
19:04:58|1923.91
19:04:59|1924.
19:05:00|1924.24
19:05:01|1924.24
19:05:03|1923.28
19:05:04|1922.47
19:05:05|1921.84
19:05:07|1921.42
19:05:07|1922.15
19:05:08|1923.75
19:05:09|1923.76
19:05:10|1924.27
19:05:11|1925.
19:05:12|1925.01
19:05:13|1925.01
19:05:15|1923.97
19:05:16|1923.49
19:05:17|1924.17
19:05:18|1922.73
19:05:19|1923.39
19:05:20|1923.04
19:05:21|1923.16
19:05:22|1921.1
19:05:23|1920.33
19:05:24|1920.32
19:05:25|1920.97
19:05:26|1920.59
19:05:27|1920.39
19:05:28|1921.01
19:05:29|1920.94
19:05:30|1920.4
19:05:31|1920.43
19:05:32|1919.83
19:05:32|1920.
19:05:33|1919.99
19:05:35|1920.54
19:05:36|1920.54
19:05:37|1919.96
19:05:37|1920.47
19:05:39|1920.33
19:05:40|1920.21
19:05:41|1919.87
19:05:42|1920.04
19:05:43|1919.58
19:05:44|1919.29
19:05:45|1919.01
19:05:46|1918.86
19:05:46|1918.84
19:05:48|1919.41
19:05:49|1919.11
19:05:50|1919.77
19:05:51|1920.21
19:05:52|1919.18
19:05:53|1919.62
19:05:53|1920.13
19:05:55|1921.28
19:05:55|1921.34
19:05:57|1921.34
19:05:58|1921.1
19:05:59|1920.94
19:06:00|1921.57
19:06:01|1921.57
19:06:02|1921.66
19:06:04|1920.88
19:06:06|1920.87
19:06:06|1919.74
19:06:07|1920.31
19:06:08|1920.13
19:06:09|1921.35
19:06:10|1920.87
19:06:11|1920.
19:06:12|1920.25
19:06:13|1920.29
19:06:14|1920.25
19:06:15|1919.73
19:06:16|1919.54
19:06:17|1919.52
19:06:19|1919.54
19:06:20|1919.03
19:06:21|1918.99
19:06:22|1918.99
19:06:24|1918.52
19:06:24|1918.52
19:06:25|1919.06
19:06:26|1918.35
19:06:27|1917.45
19:06:28|1917.33
19:06:29|1917.72
19:06:30|1917.55
19:06:31|1917.76
19:06:32|1917.79
19:06:34|1917.51
19:06:35|1917.77
19:06:36|1917.13
19:06:37|1917.7
19:06:38|1917.76
19:06:39|1917.57
19:06:40|1916.64
19:06:41|1916.44
19:06:42|1916.83
19:06:43|1916.16
19:06:44|1916.47
19:06:45|1916.48
19:06:46|1916.43
19:06:46|1916.07
19:06:48|1915.22
19:06:48|1915.44
19:06:50|1914.48
19:06:51|1915.23
19:06:51|1915.24
19:06:52|1915.03
19:06:54|1915.02
19:06:55|1915.02
19:06:56|1914.81
19:06:57|1914.77
19:06:57|1915.07
19:06:58|1916.33
19:07:00|1917.12
19:07:01|1918.09
19:07:02|1918.38
19:07:03|1919.32
19:07:04|1918.72
19:07:05|1918.59
19:07:05|1919.05
19:07:07|1918.5
19:07:09|1919.06
19:07:10|1920.22
19:07:11|1920.74
19:07:12|1919.99
19:07:13|1920.67
19:07:14|1919.97
19:07:15|1919.19
19:07:16|1919.
19:07:17|1920.39
19:07:18|1920.53
19:07:19|1920.2
19:07:20|1921.37
19:07:21|1921.07
19:07:22|1920.85
19:07:23|1920.27
19:07:24|1921.04
19:07:25|1921.04
19:07:26|1921.16
19:07:27|1920.61
19:07:28|1920.16
19:07:29|1920.05
19:07:30|1919.67
19:07:31|1920.34
19:07:32|1919.64
19:07:33|1917.91
19:07:34|1917.49
19:07:35|1918.34
19:07:36|1917.38
19:07:38|1918.15
19:07:38|1918.47
19:07:39|1918.14
19:07:41|1918.45
19:07:42|1919.1
19:07:43|1919.13
19:07:43|1919.14
19:07:45|1919.47
19:07:46|1919.09
19:07:47|1919.51
19:07:48|1919.41
19:07:49|1919.62
19:07:50|1920.
19:07:51|1920.09
19:07:52|1919.99
19:07:53|1920.46
19:07:55|1919.77
19:07:55|1919.34
19:07:56|1919.34
19:07:57|1920.27
19:07:59|1920.31
19:08:00|1919.96
19:08:01|1919.98
19:08:02|1920.07
19:08:03|1920.29
19:08:04|1919.68
19:08:05|1919.08
19:08:06|1918.57
19:08:08|1918.27
19:08:09|1917.99
19:08:11|1918.34
19:08:12|1917.68
19:08:13|1917.91
19:08:14|1917.91
19:08:15|1917.39
19:08:16|1917.6
19:08:17|1918.1
19:08:18|1918.25
19:08:19|1917.79
19:08:20|1917.87
19:08:21|1918.78
19:08:22|1917.95
19:08:23|1918.39
19:08:24|1918.63
19:08:25|1918.63
19:08:26|1918.07
19:08:27|1917.89
19:08:28|1917.9
19:08:29|1917.9
19:08:30|1917.89
19:08:31|1918.01
19:08:32|1917.9
19:08:33|1917.77
19:08:34|1917.91
19:08:35|1917.9
19:08:36|1916.77
19:08:37|1917.21
19:08:38|1916.68
19:08:39|1916.68
19:08:40|1916.68
19:08:41|1916.93
19:08:42|1917.45
19:08:43|1917.25
19:08:44|1916.95
19:08:45|1916.94
19:08:46|1917.45
19:08:47|1917.1
19:08:48|1916.93
19:08:49|1917.45
19:08:50|1917.5
19:08:51|1917.75
19:08:52|1917.95
19:08:53|1917.82
19:08:54|1917.74
19:08:55|1917.46
19:08:56|1918.02
19:08:57|1918.61
19:08:58|1918.85
19:08:59|1919.22
19:09:00|1919.24
19:09:01|1918.73
19:09:02|1918.68
19:09:03|1918.02
19:09:04|1918.18
19:09:06|1917.83
19:09:07|1917.45
19:09:09|1916.59
19:09:09|1916.58
19:09:11|1916.41
19:09:12|1916.98
19:09:13|1917.32
19:09:14|1917.44
19:09:15|1918.09
19:09:16|1919.73
19:09:17|1919.82
19:09:18|1920.42
19:09:19|1921.18
19:09:20|1920.58
19:09:21|1920.95
19:09:21|1921.94
19:09:23|1921.79
19:09:24|1921.52
19:09:24|1922.
19:09:26|1922.68
19:09:27|1922.33
19:09:27|1921.37
19:09:29|1921.25
19:09:30|1921.45
19:09:31|1920.96
19:09:32|1921.02
19:09:33|1921.02
19:09:34|1921.39
19:09:35|1921.16
19:09:36|1920.6
19:09:37|1920.96
19:09:38|1920.38
19:09:39|1920.67
19:09:40|1921.35
19:09:41|1921.36
19:09:42|1920.98
19:09:44|1920.21
19:09:44|1920.09
19:09:45|1920.27
19:09:47|1920.26
19:09:47|1920.22
19:09:48|1921.28
19:09:50|1920.25
19:09:51|1921.92
19:09:51|1922.28
19:09:52|1922.89
19:09:54|1922.21
19:09:55|1922.8
19:09:56|1922.8
19:09:56|1923.34
19:09:57|1922.5
19:09:58|1922.18
19:10:00|1921.96
19:10:00|1922.02
19:10:02|1922.18
19:10:03|1922.16
19:10:03|1921.57
19:10:05|1921.24
19:10:06|1920.18
19:10:07|1920.12
19:10:09|1920.55
19:10:10|1921.03
19:10:11|1921.03
19:10:12|1920.66
19:10:13|1920.55
19:10:14|1921.13
19:10:15|1921.9
19:10:16|1922.28
19:10:17|1922.41
19:10:19|1922.22
19:10:19|1922.21
19:10:20|1921.56
19:10:21|1922.19
19:10:22|1922.19
19:10:23|1921.95
19:10:24|1921.18
19:10:25|1920.97
19:10:26|1919.32
19:10:27|1920.42
19:10:28|1920.74
19:10:29|1922.29
19:10:30|1921.95
19:10:31|1921.95
19:10:32|1922.73
19:10:33|1921.55
19:10:34|1921.56
19:10:35|1921.32
19:10:36|1921.07
19:10:37|1921.05
19:10:38|1921.07
19:10:39|1921.55
19:10:40|1921.
19:10:41|1921.53
19:10:42|1920.91
19:10:43|1921.19
19:10:44|1919.18
19:10:45|1919.09
19:10:46|1919.09
19:10:47|1919.1
19:10:48|1919.34
19:10:50|1918.68
19:10:51|1918.41
19:10:52|1917.91
19:10:53|1917.37
19:10:54|1917.19
19:10:55|1917.18
19:10:56|1915.69
19:10:57|1915.75
19:10:58|1916.17
19:10:59|1916.42
19:11:00|1916.91
19:11:01|1916.12
19:11:02|1916.06
19:11:03|1915.98
19:11:04|1915.51
19:11:05|1915.14
19:11:06|1915.71
19:11:08|1915.14
19:11:09|1915.91
19:11:11|1915.9
19:11:12|1914.4
19:11:13|1914.25
19:11:14|1914.47
19:11:15|1915.05
19:11:16|1915.29
19:11:17|1914.45
19:11:18|1913.53
19:11:19|1914.3
19:11:21|1915.29
19:11:21|1915.53
19:11:22|1915.35
19:11:23|1914.83
19:11:24|1915.3
19:11:25|1915.
19:11:26|1912.8
19:11:27|1913.43
19:11:29|1913.34
19:11:29|1914.43
19:11:30|1913.35
19:11:31|1913.68
19:11:32|1913.78
19:11:33|1913.28
19:11:34|1912.93
19:11:35|1912.47
19:11:36|1912.18
19:11:37|1912.51
19:11:39|1911.89
19:11:39|1912.45
19:11:40|1913.12
19:11:41|1912.79
19:11:42|1912.03
19:11:43|1912.03
19:11:44|1912.02
19:11:45|1913.39
19:11:46|1912.59
19:11:47|1912.57
19:11:48|1911.37
19:11:49|1910.21
19:11:50|1910.7
19:11:51|1909.8
19:11:52|1909.67
19:11:53|1910.17
19:11:54|1910.38
19:11:55|1910.19
19:11:56|1909.25
19:11:58|1909.59
19:11:59|1909.94
19:11:59|1910.08
19:12:01|1911.63
19:12:02|1911.19
19:12:03|1910.33
19:12:04|1909.36
19:12:05|1909.92
19:12:06|1909.52
19:12:07|1909.17
19:12:07|1908.77
19:12:10|1910.96
19:12:10|1910.8
19:12:12|1911.03
19:12:13|1912.82
19:12:14|1913.35
19:12:15|1912.78
19:12:16|1913.61
19:12:17|1913.15
19:12:18|1912.87
19:12:19|1912.94
19:12:20|1913.5
19:12:21|1913.78
19:12:22|1913.17
19:12:24|1913.73
19:12:24|1913.93
19:12:25|1913.73
19:12:26|1913.65
19:12:27|1913.31
19:12:28|1912.61
19:12:29|1912.86
19:12:30|1912.02
19:12:32|1912.
19:12:33|1911.61
19:12:34|1911.85
19:12:35|1912.69
19:12:36|1913.26
19:12:37|1913.54
19:12:38|1913.52
19:12:39|1913.53
19:12:40|1912.97
19:12:41|1913.31
19:12:41|1913.9
19:12:43|1913.9
19:12:44|1914.32
19:12:45|1914.11
19:12:46|1913.67
19:12:47|1913.06
19:12:48|1913.05
19:12:49|1912.94
19:12:49|1912.97
19:12:51|1912.92
19:12:52|1913.05
19:12:53|1911.83
19:12:54|1912.25
19:12:55|1910.7
19:12:56|1910.79
19:12:56|1911.27
19:12:58|1911.98
19:12:59|1912.65
19:13:01|1912.42
19:13:01|1912.96
19:13:02|1912.42
19:13:03|1912.38
19:13:04|1912.66
19:13:05|1912.33
19:13:06|1912.93
19:13:07|1912.96
19:13:09|1912.38
19:13:11|1913.31
19:13:11|1913.
19:13:13|1913.04
19:13:14|1912.79
19:13:16|1913.77
19:13:17|1913.08
19:13:18|1913.22
19:13:19|1912.38
19:13:20|1912.11
19:13:21|1911.79
19:13:22|1911.5
19:13:24|1910.75
19:13:24|1910.77
19:13:25|1911.1
19:13:26|1910.78
19:13:27|1910.75
19:13:28|1911.18
19:13:29|1911.86
19:13:30|1912.31
19:13:31|1911.39
19:13:32|1911.73
19:13:33|1911.74
19:13:34|1911.74
19:13:35|1911.53
19:13:36|1911.13
19:13:37|1911.09
19:13:38|1911.05
19:13:39|1912.32
19:13:40|1911.8
19:13:41|1911.
19:13:42|1911.
19:13:43|1911.93
19:13:44|1912.31
19:13:45|1912.27
19:13:46|1911.71
19:13:47|1911.41
19:13:48|1911.16
19:13:49|1910.96
19:13:50|1910.97
19:13:51|1911.17
19:13:52|1911.72
19:13:53|1912.19
19:13:54|1912.3
19:13:55|1911.97
19:13:56|1911.97
19:13:58|1912.29
19:13:58|1911.43
19:13:59|1911.43
19:14:00|1911.57
19:14:01|1912.26
19:14:02|1912.26
19:14:03|1912.3
19:14:04|1912.31
19:14:05|1913.
19:14:06|1914.16
19:14:07|1914.17
19:14:08|1914.19
19:14:10|1912.85
19:14:11|1912.81
19:14:13|1911.42
19:14:13|1911.42
19:14:15|1912.63
19:14:17|1912.14
19:14:17|1912.14
19:14:18|1913.36
19:14:19|1914.22
19:14:21|1914.33
19:14:22|1914.33
19:14:22|1914.5
19:14:24|1913.99
19:14:25|1913.99
19:14:25|1914.1
19:14:27|1913.77
19:14:27|1914.32
19:14:29|1913.98
19:14:30|1914.1
19:14:31|1913.24
19:14:32|1913.23
19:14:33|1913.05
19:14:34|1913.05
19:14:35|1913.05
19:14:36|1913.15
19:14:37|1913.39
19:14:38|1912.73
19:14:39|1913.33
19:14:39|1913.33
19:14:40|1913.06
19:14:42|1913.39
19:14:42|1913.16
19:14:44|1912.94
19:14:45|1912.93
19:14:46|1913.95
19:14:47|1914.3
19:14:48|1913.72
19:14:49|1914.67
19:14:51|1913.5
19:14:51|1913.51
19:14:52|1914.16
19:14:53|1913.64
19:14:54|1913.52
19:14:55|1913.52
19:14:56|1914.08
19:14:57|1913.83
19:14:58|1913.49
19:14:59|1913.45
19:15:01|1913.28
19:15:02|1913.21
19:15:03|1914.57
19:15:04|1916.55
19:15:05|1917.99
19:15:06|1917.66
19:15:07|1919.36
19:15:08|1918.77
19:15:09|1918.77
19:15:10|1918.68
19:15:12|1919.54
19:15:13|1919.27
19:15:14|1919.27
19:15:16|1920.17
19:15:17|1917.99
19:15:18|1918.6
19:15:19|1918.05
19:15:20|1917.71
19:15:21|1919.82
19:15:22|1917.88
19:15:24|1917.41
19:15:25|1917.98
19:15:25|1918.58
19:15:27|1918.13
19:15:27|1919.35
19:15:28|1920.14
19:15:30|1919.8
19:15:31|1919.89
19:15:32|1919.88
19:15:33|1921.2
19:15:34|1920.62
19:15:34|1920.57
19:15:35|1920.51
19:15:37|1920.14
19:15:37|1920.48
19:15:39|1919.04
19:15:40|1918.52
19:15:41|1918.14
19:15:42|1917.79
19:15:43|1918.01
19:15:43|1917.8
19:15:45|1918.85
19:15:45|1919.59
19:15:47|1918.21
19:15:47|1918.39
19:15:48|1918.53
19:15:50|1919.52
19:15:50|1919.36
19:15:52|1919.33
19:15:52|1918.58
19:15:53|1918.45
19:15:54|1919.05
19:15:55|1918.44
19:15:56|1919.22
19:15:57|1919.25
19:15:58|1919.7
19:16:00|1919.71
19:16:00|1919.72
19:16:01|1919.97
19:16:03|1918.41
19:16:04|1918.27
19:16:05|1918.71
19:16:05|1917.83
19:16:07|1917.64
19:16:08|1918.05
19:16:08|1918.09
19:16:09|1917.55
19:16:11|1916.46
19:16:12|1915.59
19:16:14|1915.58
19:16:15|1913.59
19:16:17|1912.8
19:16:18|1913.59
19:16:19|1914.59
19:16:20|1915.1
19:16:21|1915.07
19:16:22|1915.26
19:16:23|1914.27
19:16:24|1914.28
19:16:25|1914.43
19:16:26|1913.85
19:16:27|1913.52
19:16:28|1912.87
19:16:29|1913.25
19:16:30|1913.78
19:16:31|1913.1
19:16:32|1913.1
19:16:34|1914.27
19:16:35|1913.87
19:16:36|1913.88
19:16:37|1913.78
19:16:38|1913.74
19:16:38|1913.09
19:16:40|1913.09
19:16:40|1913.07
19:16:42|1913.06
19:16:43|1913.07
19:16:43|1913.92
19:16:45|1913.07
19:16:46|1912.74
19:16:47|1912.66
19:16:48|1911.69
19:16:49|1911.69
19:16:50|1911.85
19:16:51|1912.17
19:16:52|1912.67
19:16:53|1912.66
19:16:54|1912.01
19:16:55|1911.59
19:16:56|1914.06
19:16:57|1914.4
19:16:58|1914.6
19:16:59|1913.83
19:17:00|1913.34
19:17:01|1913.43
19:17:02|1914.12
19:17:03|1914.48
19:17:05|1913.89
19:17:05|1913.42
19:17:06|1913.68
19:17:07|1913.03
19:17:09|1912.46
19:17:10|1912.46
19:17:10|1912.72
19:17:12|1913.34
19:17:14|1913.02
19:17:15|1913.56
19:17:16|1912.9
19:17:18|1912.18
19:17:19|1912.97
19:17:20|1912.99
19:17:21|1912.77
19:17:22|1913.19
19:17:23|1912.78
19:17:24|1912.39
19:17:25|1913.34
19:17:26|1914.1
19:17:27|1915.12
19:17:28|1913.95
19:17:29|1913.83
19:17:30|1913.46
19:17:31|1914.18
19:17:32|1914.23
19:17:33|1915.04
19:17:34|1915.97
19:17:35|1916.31
19:17:36|1916.79
19:17:38|1917.07
19:17:38|1917.28
19:17:39|1917.09
19:17:40|1916.89
19:17:42|1916.49
19:17:43|1916.29
19:17:44|1916.29
19:17:45|1915.85
19:17:46|1915.75
19:17:47|1915.34
19:17:48|1916.51
19:17:49|1916.99
19:17:51|1916.01
19:17:51|1916.77
19:17:52|1918.32
19:17:54|1918.33
19:17:55|1918.02
19:17:56|1917.67
19:17:57|1917.67
19:17:57|1917.67
19:17:58|1917.67
19:17:59|1917.67
19:18:01|1919.33
19:18:02|1919.86
19:18:03|1919.74
19:18:03|1919.07
19:18:05|1919.47
19:18:05|1919.51
19:18:07|1919.2
19:18:08|1919.35
19:18:09|1919.01
19:18:10|1919.1
19:18:11|1919.9
19:18:12|1919.59
19:18:14|1920.13
19:18:15|1922.41
19:18:17|1922.54
19:18:18|1922.31
19:18:19|1923.27
19:18:21|1924.89
19:18:22|1923.28
19:18:23|1924.15
19:18:24|1925.07
19:18:25|1925.47
19:18:26|1925.7
19:18:27|1925.22
19:18:28|1924.42
19:18:29|1925.66
19:18:30|1925.9
19:18:31|1926.34
19:18:32|1925.72
19:18:33|1925.29
19:18:34|1924.96
19:18:35|1925.78
19:18:36|1926.53
19:18:37|1925.14
19:18:38|1925.98
19:18:39|1925.13
19:18:40|1925.49
19:18:41|1925.22
19:18:42|1926.01
19:18:43|1925.51
19:18:44|1926.43
19:18:46|1926.64
19:18:47|1925.88
19:18:47|1925.59
19:18:49|1925.33
19:18:49|1925.69
19:18:51|1925.98
19:18:52|1925.33
19:18:52|1926.11
19:18:53|1926.1
19:18:55|1926.19
19:18:55|1926.19
19:18:57|1926.19
19:18:57|1925.76
19:18:59|1925.99
19:18:59|1925.76
19:19:01|1925.97
19:19:02|1925.23
19:19:03|1926.41
19:19:03|1925.78
19:19:05|1926.26
19:19:05|1926.19
19:19:06|1925.87
19:19:07|1927.12
19:19:08|1926.49
19:19:10|1925.99
19:19:10|1925.31
19:19:11|1925.9
19:19:13|1925.9
19:19:15|1926.14
19:19:16|1926.23
19:19:16|1925.6
19:19:18|1926.15
19:19:19|1926.88
19:19:20|1927.59
19:19:22|1927.37
19:19:23|1928.22
19:19:24|1929.36
19:19:25|1930.
19:19:26|1929.99
19:19:27|1929.6
19:19:28|1929.45
19:19:29|1928.75
19:19:29|1928.22
19:19:31|1928.08
19:19:31|1927.56
19:19:33|1928.22
19:19:34|1928.11
19:19:35|1927.78
19:19:36|1928.77
19:19:37|1929.31
19:19:38|1928.94
19:19:39|1929.32
19:19:39|1929.74
19:19:41|1929.17
19:19:42|1928.82
19:19:42|1928.85
19:19:43|1929.75
19:19:44|1929.99
19:19:46|1929.53
19:19:47|1929.98
19:19:47|1929.98
19:19:49|1929.98
19:19:49|1930.32
19:19:50|1930.6
19:19:52|1930.19
19:19:52|1930.2
19:19:53|1929.33
19:19:54|1929.6
19:19:56|1929.02
19:19:56|1928.61
19:19:57|1928.6
19:19:58|1929.79
19:19:59|1929.68
19:20:00|1930.32
19:20:01|1929.43
19:20:02|1930.15
19:20:03|1930.36
19:20:04|1929.26
19:20:05|1930.08
19:20:07|1929.37
19:20:08|1929.42
19:20:08|1929.63
19:20:09|1929.34
19:20:11|1930.09
19:20:11|1930.75
19:20:12|1931.92
19:20:14|1933.5
19:20:16|1933.99
19:20:17|1935.47
19:20:18|1935.76
19:20:19|1935.78
19:20:21|1934.26
19:20:22|1934.26
19:20:22|1934.24
19:20:24|1934.5
19:20:24|1934.5
19:20:25|1934.49
19:20:27|1935.15
19:20:28|1935.01
19:20:29|1935.48
19:20:30|1934.69
19:20:31|1934.69
19:20:31|1934.29
19:20:33|1935.3
19:20:33|1933.99
19:20:35|1933.92
19:20:36|1935.75
19:20:37|1934.89
19:20:39|1935.44
19:20:39|1935.45
19:20:40|1934.58
19:20:42|1935.19
19:20:42|1934.5
19:20:43|1934.53
19:20:44|1935.01
19:20:45|1935.04
19:20:47|1934.54
19:20:47|1934.61
19:20:49|1935.
19:20:50|1935.7
19:20:51|1935.54
19:20:51|1935.54
19:20:53|1936.07
19:20:54|1936.07
19:20:54|1936.27
19:20:56|1935.53
19:20:56|1939.26
19:20:57|1939.46
19:20:58|1938.91
19:20:59|1939.72
19:21:01|1940.67
19:21:01|1941.02
19:21:02|1942.89
19:21:03|1942.07
19:21:04|1940.87
19:21:05|1940.85
19:21:07|1940.09
19:21:07|1940.33
19:21:08|1941.61
19:21:09|1941.88
19:21:10|1943.11
19:21:12|1944.98
19:21:12|1943.4
19:21:14|1944.27
19:21:15|1943.11
19:21:17|1943.53
19:21:18|1942.91
19:21:19|1941.45
19:21:20|1941.35
19:21:22|1942.47
19:21:23|1942.32
19:21:23|1942.34
19:21:25|1942.61
19:21:26|1943.35
19:21:27|1943.22
19:21:27|1942.33
19:21:29|1943.49
19:21:30|1943.53
19:21:31|1943.5
19:21:32|1943.78
19:21:33|1944.97
19:21:34|1944.78
19:21:35|1945.33
19:21:36|1945.36
19:21:37|1945.14
19:21:37|1945.76
19:21:39|1945.22
19:21:39|1944.55
19:21:41|1944.97
19:21:42|1944.83
19:21:43|1944.96
19:21:44|1944.48
19:21:44|1943.16
19:21:46|1942.82
19:21:47|1943.04
19:21:48|1943.07
19:21:49|1943.07
19:21:50|1943.07
19:21:51|1942.47
19:21:52|1942.43
19:21:53|1943.07
19:21:54|1945.16
19:21:55|1945.1
19:21:56|1945.05
19:21:57|1944.57
19:21:58|1945.31
19:21:58|1945.25
19:22:00|1945.54
19:22:00|1946.02
19:22:02|1946.01
19:22:03|1946.22
19:22:04|1946.22
19:22:05|1946.01
19:22:06|1944.49
19:22:07|1944.79
19:22:08|1945.32
19:22:09|1945.43
19:22:10|1945.14
19:22:10|1944.45
19:22:11|1944.23
19:22:13|1945.34
19:22:13|1946.13
19:22:15|1946.04
19:22:17|1944.7
19:22:17|1944.54
19:22:18|1944.39
19:22:19|1943.9
19:22:20|1944.11
19:22:21|1944.48
19:22:23|1944.1
19:22:24|1944.34
19:22:24|1944.18
19:22:27|1943.34
19:22:27|1943.35
19:22:28|1943.35
19:22:29|1943.39
19:22:30|1943.16
19:22:31|1943.11
19:22:33|1944.91
19:22:33|1945.21
19:22:35|1945.24
19:22:36|1945.44
19:22:37|1944.65
19:22:38|1944.15
19:22:39|1943.59
19:22:41|1943.58
19:22:41|1943.47
19:22:42|1942.83
19:22:43|1943.68
19:22:44|1943.1
19:22:45|1942.95
19:22:46|1943.39
19:22:47|1943.36
19:22:48|1943.87
19:22:49|1943.8
19:22:50|1943.2
19:22:51|1943.13
19:22:52|1942.85
19:22:53|1942.16
19:22:55|1943.94
19:22:56|1944.53
19:22:57|1944.53
19:22:58|1944.99
19:22:59|1944.8
19:22:59|1944.79
19:23:01|1944.93
19:23:01|1944.93
19:23:03|1945.35
19:23:03|1946.22
19:23:05|1946.32
19:23:07|1946.48
19:23:07|1947.28
19:23:08|1946.36
19:23:09|1947.35
19:23:10|1949.
19:23:11|1949.
19:23:12|1949.56
19:23:13|1949.99
19:23:14|1951.87
19:23:16|1948.97
19:23:18|1949.11
19:23:18|1949.83
19:23:20|1951.82
19:23:22|1951.75
19:23:22|1951.85
19:23:24|1951.51
19:23:24|1951.77
19:23:25|1951.
19:23:26|1949.46
19:23:27|1950.43
19:23:28|1951.34
19:23:29|1951.05
19:23:30|1949.81
19:23:31|1950.
19:23:32|1950.6
19:23:33|1950.86
19:23:34|1950.79
19:23:35|1951.57
19:23:36|1949.7
19:23:37|1950.05
19:23:38|1950.34
19:23:40|1950.19
19:23:41|1951.12
19:23:42|1952.21
19:23:43|1952.71
19:23:44|1953.22
19:23:45|1953.53
19:23:46|1953.27
19:23:47|1952.46
19:23:48|1952.75
19:23:49|1951.69
19:23:50|1952.39
19:23:51|1950.97
19:23:52|1951.9
19:23:54|1952.43
19:23:54|1952.06
19:23:55|1951.93
19:23:56|1953.83
19:23:57|1954.33
19:23:58|1953.43
19:23:59|1953.36
19:24:00|1952.99
19:24:02|1953.63
19:24:02|1953.02
19:24:03|1952.26
19:24:04|1951.38
19:24:05|1952.32
19:24:06|1952.16
19:24:07|1952.4
19:24:08|1952.15
19:24:09|1952.38
19:24:10|1952.43
19:24:11|1952.98
19:24:12|1952.45
19:24:13|1951.45
19:24:14|1951.99
19:24:16|1952.86
19:24:18|1952.19
19:24:18|1952.19
19:24:19|1951.37
19:24:20|1950.83
19:24:21|1951.61
19:24:23|1951.01
19:24:24|1950.61
19:24:25|1950.26
19:24:26|1950.59
19:24:27|1951.35
19:24:28|1951.34
19:24:29|1950.42
19:24:30|1950.36
19:24:31|1950.2
19:24:32|1950.57
19:24:34|1949.23
19:24:34|1949.01
19:24:36|1948.1
19:24:37|1948.44
19:24:37|1949.01
19:24:38|1949.58
19:24:40|1948.85
19:24:41|1947.99
19:24:42|1948.82
19:24:43|1949.19
19:24:44|1949.41
19:24:45|1948.42
19:24:46|1949.02
19:24:47|1948.23
19:24:48|1948.23
19:24:49|1948.83
19:24:50|1948.02
19:24:51|1948.46
19:24:52|1948.54
19:24:53|1949.49
19:24:55|1949.52
19:24:56|1949.59
19:24:56|1950.95
19:24:58|1951.87
19:24:58|1951.03
19:24:59|1950.94
19:25:01|1950.62
19:25:02|1949.84
19:25:03|1949.27
19:25:04|1949.18
19:25:05|1949.2
19:25:06|1950.03
19:25:07|1952.
19:25:08|1951.65
19:25:09|1951.4
19:25:10|1951.6
19:25:11|1952.06
19:25:12|1952.52
19:25:13|1953.5
19:25:14|1954.94
19:25:15|1954.71
19:25:16|1954.95
19:25:18|1956.94
19:25:19|1954.55
19:25:21|1954.29
19:25:22|1954.39
19:25:23|1954.85
19:25:24|1959.84
19:25:26|1958.99
19:25:27|1958.99
19:25:27|1959.11
19:25:29|1960.97
19:25:30|1959.6
19:25:31|1959.32
19:25:32|1959.64
19:25:33|1959.33
19:25:34|1962.69
19:25:35|1963.75
19:25:36|1966.2
19:25:37|1965.93
19:25:38|1964.35
19:25:39|1963.63
19:25:40|1963.03
19:25:41|1963.88
19:25:42|1964.53
19:25:43|1963.74
19:25:44|1963.92
19:25:45|1964.4
19:25:46|1963.3
19:25:47|1963.69
19:25:48|1963.41
19:25:49|1962.16
19:25:50|1961.
19:25:51|1962.38
19:25:52|1962.9
19:25:53|1963.29
19:25:54|1962.91
19:25:55|1962.61
19:25:56|1963.66
19:25:57|1964.02
19:25:59|1963.34
19:25:59|1963.3
19:26:01|1963.26
19:26:01|1962.84
19:26:02|1963.69
19:26:03|1964.02
19:26:05|1964.14
19:26:06|1963.78
19:26:06|1963.67
19:26:07|1963.83
19:26:09|1962.94
19:26:10|1963.
19:26:11|1963.26
19:26:11|1963.68
19:26:12|1964.66
19:26:13|1964.15
19:26:14|1965.01
19:26:15|1965.38
19:26:17|1964.92
19:26:18|1964.44
19:26:20|1963.7
19:26:21|1965.9
19:26:22|1966.24
19:26:24|1967.72
19:26:24|1967.73
19:26:26|1966.57
19:26:26|1966.25
19:26:28|1966.13
19:26:29|1963.99
19:26:30|1964.38
19:26:31|1965.04
19:26:32|1965.84
19:26:33|1965.84
19:26:33|1965.87
19:26:35|1965.7
19:26:36|1965.39
19:26:37|1965.35
19:26:38|1964.42
19:26:39|1964.04
19:26:40|1964.43
19:26:41|1964.23
19:26:43|1964.27
19:26:44|1964.12
19:26:45|1963.91
19:26:46|1963.01
19:26:46|1962.
19:26:47|1962.43
19:26:48|1961.95
19:26:50|1960.68
19:26:51|1960.
19:26:52|1959.24
19:26:52|1960.01
19:26:54|1959.88
19:26:54|1959.85
19:26:55|1959.94
19:26:56|1959.83
19:26:58|1959.49
19:26:58|1959.96
19:26:59|1959.52
19:27:00|1959.16
19:27:02|1958.72
19:27:03|1958.83
19:27:04|1958.38
19:27:05|1958.15
19:27:06|1957.96
19:27:07|1957.73
19:27:08|1958.3
19:27:10|1957.97
19:27:11|1957.53
19:27:12|1958.32
19:27:13|1957.66
19:27:14|1958.3
19:27:14|1957.5
19:27:15|1957.51
19:27:16|1956.91
19:27:18|1956.53
19:27:20|1956.67
19:27:21|1957.24
19:27:22|1956.54
19:27:23|1955.55
19:27:24|1955.71
19:27:25|1954.38
19:27:26|1953.61
19:27:27|1952.51
19:27:28|1952.23
19:27:29|1952.67
19:27:30|1952.95
19:27:31|1953.33
19:27:33|1953.82
19:27:33|1953.24
19:27:35|1953.24
19:27:35|1953.24
19:27:37|1953.53
19:27:37|1953.45
19:27:39|1952.92
19:27:40|1952.26
19:27:40|1952.64
19:27:41|1952.21
19:27:43|1951.87
19:27:43|1953.
19:27:44|1952.47
19:27:46|1952.72
19:27:47|1952.06
19:27:47|1952.06
19:27:48|1951.56
19:27:50|1951.55
19:27:51|1952.48
19:27:52|1952.04
19:27:52|1951.79
19:27:54|1952.48
19:27:54|1952.9
19:27:56|1952.39
19:27:57|1952.23
19:27:58|1952.1
19:27:59|1952.21
19:28:00|1951.74
19:28:01|1951.74
19:28:02|1951.41
19:28:04|1950.62
19:28:04|1952.33
19:28:06|1952.
19:28:06|1951.94
19:28:07|1952.29
19:28:08|1951.78
19:28:10|1950.63
19:28:11|1951.91
19:28:11|1951.55
19:28:13|1950.82
19:28:13|1950.01
19:28:15|1950.23
19:28:16|1949.87
19:28:16|1950.27
19:28:18|1950.32
19:28:19|1950.46
19:28:20|1950.23
19:28:22|1950.69
19:28:23|1950.55
19:28:23|1950.47
19:28:25|1950.36
19:28:25|1950.82
19:28:27|1950.78
19:28:28|1950.42
19:28:29|1949.87
19:28:30|1949.84
19:28:31|1949.85
19:28:32|1949.49
19:28:33|1948.88
19:28:34|1948.71
19:28:35|1946.92
19:28:36|1947.4
19:28:37|1947.28
19:28:38|1947.14
19:28:39|1946.65
19:28:40|1946.7
19:28:41|1946.33
19:28:42|1946.58
19:28:44|1947.14
19:28:45|1946.94
19:28:46|1947.27
19:28:46|1947.21
19:28:48|1947.28
19:28:49|1947.22
19:28:50|1947.01
19:28:51|1947.23
19:28:52|1948.14
19:28:53|1948.07
19:28:53|1946.99
19:28:55|1947.69
19:28:56|1948.12
19:28:57|1948.12
19:28:58|1947.66
19:28:59|1947.82
19:29:00|1947.75
19:29:01|1947.99
19:29:02|1946.88
19:29:03|1946.01
19:29:04|1945.12
19:29:05|1944.95
19:29:06|1944.46
19:29:07|1945.5
19:29:08|1946.82
19:29:09|1946.49
19:29:10|1945.93
19:29:11|1945.05
19:29:12|1944.16
19:29:13|1942.98
19:29:14|1942.07
19:29:15|1942.89
19:29:17|1942.
19:29:17|1942.7
19:29:18|1942.6
19:29:20|1942.77
19:29:21|1942.69
19:29:23|1943.54
19:29:23|1943.44
19:29:24|1944.03
19:29:25|1943.86
19:29:26|1943.34
19:29:27|1943.41
19:29:28|1943.54
19:29:29|1944.04
19:29:30|1944.47
19:29:32|1943.79
19:29:33|1943.22
19:29:34|1941.74
19:29:36|1940.84
19:29:36|1940.21
19:29:37|1939.1
19:29:38|1939.76
19:29:39|1939.81
19:29:40|1940.24
19:29:41|1940.9
19:29:42|1940.75
19:29:43|1941.37
19:29:44|1940.9
19:29:45|1941.09
19:29:46|1941.01
19:29:47|1940.
19:29:48|1940.49
19:29:50|1940.17
19:29:51|1939.87
19:29:52|1940.01
19:29:53|1940.36
19:29:54|1939.46
19:29:55|1938.78
19:29:56|1937.32
19:29:57|1938.46
19:29:58|1938.45
19:29:58|1937.9
19:30:00|1938.78
19:30:01|1939.46
19:30:02|1939.46
19:30:03|1940.
19:30:04|1940.44
19:30:05|1940.21
19:30:06|1941.09
19:30:07|1941.41
19:30:08|1942.51
19:30:09|1942.85
19:30:10|1941.6
19:30:11|1942.07
19:30:12|1942.12
19:30:13|1942.66
19:30:13|1941.99
19:30:15|1942.18
19:30:16|1942.22
19:30:16|1941.85
19:30:18|1941.85
19:30:19|1943.54
19:30:21|1945.
19:30:21|1946.75
19:30:23|1947.48
19:30:24|1947.02
19:30:25|1947.34
19:30:26|1946.97
19:30:27|1947.64
19:30:28|1948.7
19:30:29|1948.11
19:30:30|1947.54
19:30:31|1946.36
19:30:32|1946.01
19:30:33|1945.29
19:30:34|1947.21
19:30:34|1946.87
19:30:35|1948.59
19:30:37|1949.98
19:30:38|1950.63
19:30:39|1950.86
19:30:40|1950.07
19:30:41|1949.79
19:30:42|1948.75
19:30:43|1949.1
19:30:44|1949.01
19:30:45|1948.41
19:30:46|1948.4
19:30:47|1947.33
19:30:48|1947.17
19:30:49|1946.41
19:30:50|1946.6
19:30:51|1946.71
19:30:52|1946.76
19:30:53|1946.4
19:30:54|1946.24
19:30:55|1945.88
19:30:56|1947.67
19:30:57|1948.
19:30:58|1948.17
19:30:59|1946.94
19:31:00|1947.22
19:31:01|1947.31
19:31:02|1947.
19:31:03|1946.29
19:31:03|1946.
19:31:05|1944.67
19:31:06|1944.61
19:31:07|1944.08
19:31:07|1943.74
19:31:09|1942.66
19:31:10|1942.24
19:31:11|1942.69
19:31:12|1942.53
19:31:13|1942.39
19:31:14|1942.99
19:31:15|1942.1
19:31:15|1942.43
19:31:17|1941.66
19:31:18|1940.52
19:31:18|1940.84
19:31:21|1939.33
19:31:22|1940.32
19:31:24|1940.53
19:31:24|1940.99
19:31:25|1940.34
19:31:26|1939.42
19:31:28|1939.23
19:31:29|1939.01
19:31:31|1939.25
19:31:31|1939.17
19:31:32|1939.41
19:31:34|1940.29
19:31:36|1939.71
19:31:36|1939.67
19:31:37|1939.5
19:31:38|1939.37
19:31:39|1939.7
19:31:40|1939.21
19:31:41|1939.43
19:31:42|1940.84
19:31:43|1942.44
19:31:44|1940.24
19:31:45|1940.19
19:31:46|1938.99
19:31:47|1938.36
19:31:48|1938.36
19:31:50|1939.19
19:31:50|1939.2
19:31:51|1940.23
19:31:52|1939.41
19:31:53|1939.98
19:31:54|1939.49
19:31:55|1938.67
19:31:56|1939.03
19:31:57|1939.21
19:31:58|1938.11
19:31:59|1937.61
19:32:00|1937.41
19:32:01|1937.43
19:32:02|1937.55
19:32:03|1938.09
19:32:04|1938.66
19:32:05|1939.01
19:32:06|1939.1
19:32:07|1938.12
19:32:08|1937.84
19:32:09|1937.96
19:32:10|1937.35
19:32:11|1938.18
19:32:12|1937.49
19:32:13|1937.46
19:32:14|1937.94
19:32:15|1938.23
19:32:17|1941.98
19:32:18|1942.31
19:32:19|1943.88
19:32:21|1943.21
19:32:22|1944.
19:32:24|1944.95
19:32:25|1944.45
19:32:27|1944.52
19:32:28|1944.93
19:32:29|1944.07
19:32:30|1944.36
19:32:31|1943.61
19:32:32|1943.68
19:32:33|1944.09
19:32:34|1944.22
19:32:35|1945.06
19:32:36|1946.66
19:32:37|1945.97
19:32:38|1945.58
19:32:39|1945.66
19:32:40|1944.05
19:32:41|1947.09
19:32:42|1947.43
19:32:43|1947.62
19:32:44|1947.71
19:32:45|1947.62
19:32:46|1947.61
19:32:47|1948.81
19:32:48|1950.16
19:32:49|1950.39
19:32:50|1951.09
19:32:51|1951.34
19:32:52|1949.31
19:32:53|1950.56
19:32:55|1951.43
19:32:56|1951.49
19:32:56|1951.69
19:32:58|1951.42
19:32:59|1951.68
19:32:59|1950.87
19:33:01|1950.58
19:33:02|1950.51
19:33:02|1951.36
19:33:04|1950.49
19:33:04|1950.49
19:33:06|1950.57
19:33:06|1950.03
19:33:07|1949.26
19:33:08|1949.46
19:33:09|1950.02
19:33:10|1951.44
19:33:12|1951.1
19:33:12|1950.21
19:33:13|1950.36
19:33:14|1950.21
19:33:15|1948.63
19:33:16|1947.55
19:33:17|1948.46
19:33:19|1948.3
19:33:20|1948.43
19:33:21|1948.85
19:33:23|1948.07
19:33:23|1948.09
19:33:25|1948.2
19:33:26|1948.2
19:33:27|1948.29
19:33:28|1947.92
19:33:29|1947.46
19:33:30|1946.11
19:33:31|1947.61
19:33:32|1947.47
19:33:33|1948.63
19:33:34|1947.38
19:33:35|1947.99
19:33:36|1949.77
19:33:37|1949.63
19:33:38|1949.1
19:33:39|1949.1
19:33:40|1949.61
19:33:41|1950.09
19:33:42|1949.85
19:33:43|1950.1
19:33:44|1949.39
19:33:45|1948.85
19:33:46|1948.71
19:33:47|1949.1
19:33:48|1947.56
19:33:49|1947.38
19:33:50|1947.37
19:33:51|1946.74
19:33:52|1945.52
19:33:53|1945.69
19:33:54|1946.28
19:33:55|1946.09
19:33:56|1945.93
19:33:57|1945.9
19:33:58|1945.76
19:33:59|1945.95
19:34:00|1945.04
19:34:01|1946.34
19:34:02|1945.72
19:34:03|1946.55
19:34:04|1946.92
19:34:05|1946.48
19:34:06|1946.33
19:34:07|1946.24
19:34:08|1946.3
19:34:09|1946.34
19:34:10|1946.34
19:34:11|1947.42
19:34:12|1947.06
19:34:13|1945.15
19:34:14|1945.15
19:34:15|1944.55
19:34:16|1945.21
19:34:17|1944.85
19:34:18|1944.61
19:34:19|1944.73
19:34:20|1944.39
19:34:21|1945.58
19:34:23|1946.53
19:34:24|1947.89
19:34:25|1947.89
19:34:26|1947.57
19:34:27|1946.2
19:34:28|1945.87
19:34:28|1946.39
19:34:29|1946.29
19:34:31|1946.45
19:34:32|1946.21
19:34:32|1945.14
19:34:33|1945.63
19:34:34|1946.64
19:34:36|1947.02
19:34:37|1947.27
19:34:38|1946.59
19:34:39|1946.32
19:34:40|1945.68
19:34:40|1946.01
19:34:42|1946.16
19:34:43|1946.69
19:34:44|1946.98
19:34:44|1947.68
19:34:46|1948.23
19:34:47|1948.63
19:34:48|1948.49
19:34:48|1948.49
19:34:49|1948.19
19:34:50|1948.
19:34:51|1947.92
19:34:53|1947.5
19:34:54|1947.49
19:34:55|1947.97
19:34:56|1947.62
19:34:57|1948.45
19:34:58|1948.24
19:34:59|1948.09
19:35:00|1946.88
19:35:01|1945.35
19:35:02|1944.97
19:35:03|1944.96
19:35:04|1945.77
19:35:06|1946.19
19:35:07|1946.72
19:35:08|1947.53
19:35:09|1947.51
19:35:09|1947.42
19:35:11|1946.96
19:35:12|1946.4
19:35:13|1945.
19:35:14|1945.57
19:35:15|1946.24
19:35:16|1945.63
19:35:17|1945.9
19:35:18|1945.31
19:35:19|1944.77
19:35:20|1944.72
19:35:21|1943.42
19:35:22|1943.86
19:35:24|1943.19
19:35:25|1942.7
19:35:26|1942.31
19:35:27|1941.95
19:35:28|1941.4
19:35:30|1941.72
19:35:30|1940.6
19:35:32|1939.57
19:35:33|1940.5
19:35:34|1939.84
19:35:35|1939.67
19:35:35|1940.97
19:35:37|1940.22
19:35:38|1940.07
19:35:39|1941.74
19:35:40|1941.62
19:35:41|1941.59
19:35:42|1940.94
19:35:42|1941.15
19:35:43|1941.16
19:35:44|1940.47
19:35:45|1940.01
19:35:46|1941.9
19:35:48|1943.35
19:35:49|1942.66
19:35:50|1942.97
19:35:51|1944.08
19:35:52|1943.53
19:35:53|1943.09
19:35:53|1943.25
19:35:55|1945.45
19:35:55|1943.97
19:35:57|1942.8
19:35:57|1942.81
19:35:59|1942.8
19:36:00|1942.58
19:36:01|1941.75
19:36:02|1942.56
19:36:02|1943.98
19:36:03|1943.48
19:36:04|1943.6
19:36:05|1943.61
19:36:06|1941.63
19:36:08|1942.12
19:36:08|1942.98
19:36:10|1943.35
19:36:11|1942.76
19:36:12|1942.91
19:36:12|1941.44
19:36:14|1941.75
19:36:14|1942.16
19:36:15|1941.45
19:36:16|1942.46
19:36:17|1940.85
19:36:19|1940.6
19:36:20|1939.81
19:36:21|1939.81
19:36:21|1940.5
19:36:23|1940.05
19:36:25|1940.61
19:36:26|1940.05
19:36:27|1939.69
19:36:28|1939.69
19:36:29|1939.45
19:36:29|1940.9
19:36:31|1940.48
19:36:32|1940.61
19:36:33|1940.67
19:36:33|1940.89
19:36:35|1940.19
19:36:36|1940.77
19:36:37|1940.04
19:36:38|1939.68
19:36:39|1939.41
19:36:40|1940.23
19:36:41|1939.79
19:36:42|1939.3
19:36:43|1939.41
19:36:44|1940.17
19:36:45|1940.45
19:36:46|1939.71
19:36:47|1938.94
19:36:48|1938.96
19:36:49|1939.14
19:36:50|1938.01
19:36:51|1938.51
19:36:52|1937.94
19:36:53|1937.54
19:36:54|1937.78
19:36:55|1937.89
19:36:56|1937.9
19:36:57|1937.55
19:36:58|1937.66
19:36:59|1938.36
19:37:00|1937.68
19:37:01|1937.38
19:37:02|1937.82
19:37:03|1938.39
19:37:04|1938.55
19:37:05|1938.41
19:37:07|1937.91
19:37:08|1936.63
19:37:08|1935.16
19:37:10|1936.35
19:37:10|1935.99
19:37:11|1935.17
19:37:13|1935.19
19:37:14|1935.09
19:37:14|1934.65
19:37:15|1934.62
19:37:17|1934.28
19:37:18|1933.77
19:37:19|1933.23
19:37:19|1933.4
19:37:21|1933.38
19:37:21|1933.2
19:37:22|1933.26
19:37:24|1934.05
19:37:26|1934.06
19:37:26|1934.14
19:37:28|1933.61
19:37:30|1934.08
19:37:30|1934.15
19:37:32|1934.08
19:37:33|1934.36
19:37:35|1934.17
19:37:36|1933.56
19:37:37|1934.14
19:37:38|1934.02
19:37:39|1934.03
19:37:39|1934.06
19:37:41|1934.02
19:37:42|1934.09
19:37:43|1933.63
19:37:44|1933.
19:37:44|1934.51
19:37:45|1933.88
19:37:46|1933.01
19:37:48|1932.24
19:37:48|1931.81
19:37:50|1931.75
19:37:51|1932.14
19:37:52|1932.32
19:37:53|1932.73
19:37:53|1932.97
19:37:55|1933.59
19:37:56|1934.4
19:37:57|1934.46
19:37:58|1933.81
19:37:59|1933.67
19:38:00|1932.89
19:38:00|1932.83
19:38:02|1933.05
19:38:03|1933.05
19:38:03|1933.78
19:38:04|1933.02
19:38:05|1932.38
19:38:06|1932.38
19:38:07|1932.56
19:38:08|1933.41
19:38:09|1933.16
19:38:10|1932.94
19:38:12|1934.99
19:38:13|1935.48
19:38:13|1935.57
19:38:15|1935.71
19:38:15|1935.02
19:38:16|1935.5
19:38:18|1935.68
19:38:19|1935.01
19:38:19|1935.49
19:38:20|1934.12
19:38:22|1934.67
19:38:23|1935.66
19:38:24|1935.96
19:38:26|1936.29
19:38:27|1936.85
19:38:28|1937.57
19:38:30|1938.48
19:38:31|1938.49
19:38:33|1938.26
19:38:34|1938.64
19:38:35|1939.1
19:38:36|1938.69
19:38:37|1938.48
19:38:38|1937.58
19:38:38|1937.37
19:38:39|1937.32
19:38:41|1936.72
19:38:42|1936.72
19:38:43|1937.17
19:38:43|1936.94
19:38:45|1937.4
19:38:45|1936.61
19:38:46|1936.8
19:38:48|1934.85
19:38:49|1934.88
19:38:50|1934.91
19:38:51|1934.84
19:38:52|1934.15
19:38:53|1933.94
19:38:54|1934.6
19:38:55|1934.2
19:38:56|1934.16
19:38:57|1935.16
19:38:58|1935.08
19:38:59|1934.5
19:39:00|1934.15
19:39:01|1935.42
19:39:02|1934.69
19:39:03|1935.64
19:39:04|1934.99
19:39:05|1935.88
19:39:06|1935.98
19:39:07|1936.02
19:39:08|1936.07
19:39:09|1936.18
19:39:10|1935.88
19:39:11|1935.23
19:39:12|1936.25
19:39:13|1936.24
19:39:14|1935.98
19:39:15|1937.05
19:39:16|1937.82
19:39:17|1938.6
19:39:18|1939.19
19:39:19|1939.08
19:39:20|1937.86
19:39:21|1937.73
19:39:22|1937.21
19:39:23|1937.04
19:39:24|1937.31
19:39:25|1937.43
19:39:27|1937.04
19:39:28|1937.32
19:39:29|1936.94
19:39:30|1937.07
19:39:31|1938.56
19:39:32|1937.54
19:39:34|1937.98
19:39:34|1938.87
19:39:36|1937.89
19:39:36|1936.32
19:39:38|1936.94
19:39:39|1936.31
19:39:40|1935.94
19:39:41|1936.1
19:39:42|1935.84
19:39:43|1935.75
19:39:44|1936.94
19:39:45|1937.31
19:39:46|1937.28
19:39:47|1936.38
19:39:48|1936.34
19:39:49|1936.39
19:39:50|1935.75
19:39:51|1935.73
19:39:52|1936.26
19:39:53|1936.05
19:39:54|1936.75
19:39:55|1936.73
19:39:56|1937.99
19:39:57|1938.38
19:39:58|1938.82
19:39:59|1938.12
19:40:00|1938.07
19:40:01|1938.82
19:40:02|1940.31
19:40:03|1939.17
19:40:04|1939.23
19:40:05|1938.32
19:40:06|1939.04
19:40:07|1938.64
19:40:08|1938.64
19:40:09|1938.75
19:40:10|1938.25
19:40:11|1938.38
19:40:12|1938.06
19:40:14|1936.94
19:40:15|1936.74
19:40:15|1936.41
19:40:16|1936.79
19:40:17|1937.11
19:40:18|1937.63
19:40:20|1937.62
19:40:20|1937.96
19:40:22|1938.04
19:40:22|1937.54
19:40:24|1938.48
19:40:24|1937.68
19:40:26|1936.25
19:40:28|1935.41
19:40:30|1934.62
19:40:30|1934.
19:40:31|1932.57
19:40:33|1932.2
19:40:34|1932.12
19:40:35|1931.64
19:40:37|1931.2
19:40:37|1932.06
19:40:38|1931.23
19:40:40|1932.43
19:40:42|1933.39
19:40:42|1932.08
19:40:43|1931.81
19:40:44|1932.41
19:40:45|1932.2
19:40:46|1932.99
19:40:47|1933.
19:40:48|1932.64
19:40:49|1933.01
19:40:50|1933.82
19:40:51|1933.03
19:40:52|1934.61
19:40:53|1933.78
19:40:54|1934.52
19:40:55|1935.23
19:40:56|1935.79
19:40:57|1935.39
19:40:58|1934.7
19:40:59|1933.55
19:41:00|1933.95
19:41:01|1934.
19:41:02|1933.64
19:41:03|1933.
19:41:04|1933.9
19:41:05|1934.51
19:41:06|1934.34
19:41:07|1934.34
19:41:08|1933.35
19:41:09|1933.52
19:41:10|1933.83
19:41:11|1932.93
19:41:12|1932.94
19:41:13|1933.36
19:41:14|1932.28
19:41:15|1933.27
19:41:16|1932.44
19:41:17|1932.97
19:41:18|1932.24
19:41:19|1933.03
19:41:20|1933.31
19:41:21|1932.76
19:41:22|1933.04
19:41:23|1933.3
19:41:24|1933.31
19:41:25|1935.07
19:41:26|1934.8
19:41:28|1933.43
19:41:30|1933.3
19:41:31|1934.06
19:41:32|1934.06
19:41:33|1934.47
19:41:34|1933.98
19:41:35|1935.11
19:41:36|1935.36
19:41:37|1935.96
19:41:39|1935.66
19:41:39|1935.66
19:41:40|1935.24
19:41:41|1934.49
19:41:43|1934.82
19:41:44|1934.51
19:41:45|1935.52
19:41:46|1936.06
19:41:47|1936.67
19:41:48|1937.03
19:41:50|1937.4
19:41:50|1937.58
19:41:51|1937.31
19:41:52|1936.78
19:41:53|1937.08
19:41:54|1936.65
19:41:55|1936.47
19:41:56|1936.72
19:41:57|1937.24
19:41:58|1937.49
19:41:59|1937.77
19:42:01|1938.22
19:42:01|1938.38
19:42:02|1937.59
19:42:03|1937.24
19:42:04|1937.72
19:42:05|1937.37
19:42:06|1937.28
19:42:07|1937.22
19:42:08|1937.88
19:42:09|1938.47
19:42:10|1939.21
19:42:11|1940.
19:42:12|1940.8
19:42:13|1940.6
19:42:14|1940.07
19:42:15|1940.84
19:42:17|1940.81
19:42:18|1940.94
19:42:19|1940.4
19:42:19|1940.64
19:42:20|1941.96
19:42:22|1941.6
19:42:23|1941.62
19:42:24|1942.47
19:42:25|1942.73
19:42:26|1942.12
19:42:27|1942.93
19:42:29|1944.
19:42:30|1943.64
19:42:32|1943.33
19:42:32|1942.48
19:42:33|1942.37
19:42:34|1942.75
19:42:35|1942.57
19:42:36|1942.42
19:42:37|1943.25
19:42:38|1942.85
19:42:40|1943.32
19:42:40|1943.81
19:42:42|1943.94
19:42:44|1944.08
19:42:45|1943.85
19:42:46|1943.85
19:42:46|1943.85
19:42:48|1943.85
19:42:49|1943.14
19:42:50|1944.89
19:42:52|1944.4
19:42:52|1944.4
19:42:53|1944.2
19:42:54|1944.47
19:42:55|1944.45
19:42:56|1946.45
19:42:57|1946.96
19:42:58|1947.11
19:42:59|1945.9
19:43:00|1946.55
19:43:01|1946.83
19:43:02|1947.17
19:43:03|1947.6
19:43:04|1948.26
19:43:05|1948.98
19:43:06|1947.8
19:43:08|1946.67
19:43:09|1945.71
19:43:10|1945.51
19:43:11|1945.96
19:43:11|1947.04
19:43:13|1946.02
19:43:14|1947.08
19:43:15|1946.79
19:43:16|1946.53
19:43:17|1945.66
19:43:18|1945.02
19:43:18|1944.86
19:43:20|1944.77
19:43:21|1944.5
19:43:22|1944.01
19:43:23|1941.89
19:43:24|1942.55
19:43:24|1940.6
19:43:26|1941.37
19:43:27|1940.71
19:43:28|1941.26
19:43:30|1941.52
19:43:31|1941.76
19:43:32|1940.69
19:43:33|1941.56
19:43:34|1941.08
19:43:35|1940.94
19:43:36|1940.21
19:43:37|1939.39
19:43:38|1937.08
19:43:39|1936.87
19:43:40|1936.14
19:43:42|1935.8
19:43:43|1934.36
19:43:43|1934.21
19:43:44|1933.88
19:43:46|1932.62
19:43:48|1933.63
19:43:48|1932.88
19:43:50|1932.07
19:43:50|1931.15
19:43:51|1931.41
19:43:53|1931.6
19:43:54|1931.69
19:43:55|1930.96
19:43:55|1931.83
19:43:57|1929.68
19:43:58|1930.11
19:43:59|1929.61
19:43:59|1929.23
19:44:00|1928.63
19:44:02|1928.
19:44:02|1929.93
19:44:04|1929.88
19:44:05|1929.4
19:44:06|1927.83
19:44:06|1927.64
19:44:08|1928.39
19:44:08|1929.4
19:44:09|1929.89
19:44:10|1929.69
19:44:12|1929.3
19:44:12|1930.35
19:44:13|1930.09
19:44:15|1931.27
19:44:15|1930.14
19:44:16|1931.04
19:44:17|1931.02
19:44:18|1930.48
19:44:19|1931.14
19:44:20|1931.31
19:44:21|1931.61
19:44:22|1932.23
19:44:23|1932.7
19:44:25|1933.9
19:44:25|1933.87
19:44:27|1933.45
19:44:27|1934.2
19:44:29|1933.45
19:44:30|1934.07
19:44:31|1934.95
19:44:33|1936.47
19:44:34|1937.57
19:44:36|1936.27
19:44:37|1936.96
19:44:37|1937.6
19:44:38|1938.57
19:44:40|1938.54
19:44:41|1937.24
19:44:42|1936.73
19:44:42|1936.59
19:44:44|1936.91
19:44:45|1937.89
19:44:45|1938.11
19:44:47|1938.27
19:44:47|1938.3
19:44:49|1938.13
19:44:50|1938.28
19:44:50|1937.24
19:44:51|1938.21
19:44:53|1938.38
19:44:54|1938.68
19:44:55|1940.01
19:44:56|1940.85
19:44:57|1941.99
19:44:58|1941.85
19:44:59|1942.31
19:45:00|1941.35
19:45:01|1941.16
19:45:02|1938.71
19:45:03|1939.55
19:45:05|1941.53
19:45:06|1940.72
19:45:07|1941.36
19:45:08|1942.63
19:45:09|1942.76
19:45:10|1941.47
19:45:11|1943.08
19:45:12|1944.08
19:45:13|1943.84
19:45:14|1944.15
19:45:15|1944.11
19:45:16|1945.08
19:45:17|1946.44
19:45:18|1945.59
19:45:19|1945.96
19:45:20|1944.57
19:45:21|1944.45
19:45:22|1943.68
19:45:23|1943.57
19:45:24|1942.81
19:45:25|1942.84
19:45:26|1942.63
19:45:27|1942.55
19:45:28|1942.41
19:45:29|1942.25
19:45:30|1942.25
19:45:32|1943.04
19:45:32|1942.66
19:45:33|1941.72
19:45:35|1941.71
19:45:36|1940.68
19:45:37|1940.89
19:45:38|1940.38
19:45:40|1939.69
19:45:41|1939.24
19:45:41|1938.12
19:45:43|1937.97
19:45:44|1939.43
19:45:44|1938.35
19:45:46|1939.51
19:45:47|1938.24
19:45:48|1938.43
19:45:48|1938.43
19:45:50|1938.8
19:45:50|1938.98
19:45:52|1939.28
19:45:53|1938.34
19:45:53|1938.34
19:45:54|1937.96
19:45:55|1938.4
19:45:57|1938.35
19:45:57|1936.99
19:45:58|1937.
19:46:00|1937.49
19:46:00|1937.2
19:46:01|1936.45
19:46:03|1935.79
19:46:04|1936.07
19:46:04|1935.34
19:46:05|1935.7
19:46:06|1936.34
19:46:07|1935.86
19:46:08|1935.76
19:46:09|1936.27
19:46:10|1935.68
19:46:11|1934.9
19:46:12|1935.08
19:46:13|1935.08
19:46:14|1936.45
19:46:15|1935.09
19:46:16|1934.33
19:46:17|1934.02
19:46:18|1933.69
19:46:20|1933.21
19:46:20|1933.01
19:46:22|1932.58
19:46:22|1931.51
19:46:24|1932.57
19:46:25|1933.23
19:46:26|1932.88
19:46:26|1932.31
19:46:27|1931.58
19:46:29|1930.61
19:46:30|1930.19
19:46:30|1931.33
19:46:32|1931.48
19:46:34|1932.31
19:46:35|1932.33
19:46:37|1930.
19:46:38|1929.68
19:46:39|1929.06
19:46:40|1929.67
19:46:41|1929.78
19:46:42|1930.
19:46:43|1930.04
19:46:44|1929.25
19:46:45|1929.11
19:46:46|1927.91
19:46:47|1927.93
19:46:48|1927.93
19:46:49|1928.33
19:46:50|1929.91
19:46:51|1929.86
19:46:52|1930.34
19:46:53|1928.59
19:46:54|1928.31
19:46:55|1929.01
19:46:56|1930.08
19:46:57|1929.45
19:46:58|1929.15
19:46:59|1929.21
19:47:00|1929.5
19:47:01|1930.88
19:47:02|1930.92
19:47:03|1931.02
19:47:04|1929.74
19:47:05|1932.32
19:47:07|1930.92
19:47:08|1931.44
19:47:09|1932.4
19:47:10|1932.65
19:47:10|1932.29
19:47:12|1931.76
19:47:13|1931.03
19:47:13|1932.62
19:47:15|1933.54
19:47:16|1934.47
19:47:17|1934.47
19:47:18|1935.16
19:47:18|1935.94
19:47:19|1936.98
19:47:21|1937.88
19:47:21|1937.62
19:47:22|1937.06
19:47:24|1936.84
19:47:25|1936.07
19:47:25|1936.39
19:47:26|1936.83
19:47:28|1937.84
19:47:29|1936.96
19:47:30|1936.78
19:47:30|1936.32
19:47:32|1935.18
19:47:34|1935.02
19:47:35|1934.45
19:47:36|1935.22
19:47:37|1935.22
19:47:38|1935.22
19:47:39|1935.64
19:47:40|1935.18
19:47:41|1935.08
19:47:43|1935.82
19:47:44|1935.67
19:47:45|1937.23
19:47:46|1936.43
19:47:46|1936.09
19:47:48|1935.67
19:47:49|1934.82
19:47:50|1934.41
19:47:50|1934.71
19:47:52|1935.36
19:47:53|1936.13
19:47:54|1936.28
19:47:55|1935.97
19:47:56|1936.61
19:47:57|1935.98
19:47:57|1936.28
19:47:58|1936.56
19:48:00|1937.9
19:48:01|1938.86
19:48:02|1937.91
19:48:03|1937.87
19:48:04|1938.04
19:48:05|1938.21
19:48:06|1938.07
19:48:07|1937.45
19:48:08|1938.41
19:48:09|1938.45
19:48:10|1937.94
19:48:11|1937.81
19:48:12|1938.47
19:48:13|1937.12
19:48:14|1936.89
19:48:15|1937.13
19:48:16|1938.45
19:48:17|1938.94
19:48:18|1939.61
19:48:19|1940.3
19:48:20|1940.45
19:48:21|1940.05
19:48:22|1939.88
19:48:23|1939.87
19:48:24|1940.35
19:48:25|1939.81
19:48:26|1939.79
19:48:27|1939.78
19:48:28|1940.71
19:48:29|1941.32
19:48:30|1939.79
19:48:31|1939.46
19:48:32|1938.58
19:48:34|1936.45
19:48:35|1937.05
19:48:36|1936.59
19:48:37|1935.73
19:48:38|1935.03
19:48:39|1934.91
19:48:40|1934.01
19:48:41|1935.43
19:48:42|1936.34
19:48:43|1937.01
19:48:44|1936.64
19:48:45|1938.61
19:48:46|1939.28
19:48:48|1940.24
19:48:49|1940.36
19:48:50|1940.82
19:48:52|1940.81
19:48:52|1940.69
19:48:53|1942.86
19:48:54|1944.96
19:48:55|1942.69
19:48:56|1942.33
19:48:57|1943.11
19:48:58|1944.99
19:48:59|1944.31
19:49:00|1942.91
19:49:01|1941.85
19:49:02|1942.5
19:49:03|1943.86
19:49:04|1944.38
19:49:05|1944.58
19:49:06|1944.42
19:49:07|1943.14
19:49:08|1943.52
19:49:09|1944.04
19:49:10|1943.55
19:49:11|1942.97
19:49:12|1943.15
19:49:13|1943.46
19:49:14|1943.47
19:49:15|1945.
19:49:16|1944.03
19:49:17|1943.81
19:49:18|1944.14
19:49:19|1944.44
19:49:20|1943.71
19:49:21|1943.72
19:49:22|1945.19
19:49:23|1943.87
19:49:24|1944.
19:49:25|1943.65
19:49:26|1942.84
19:49:27|1942.73
19:49:29|1943.2
19:49:30|1943.73
19:49:31|1943.23
19:49:32|1943.23
19:49:34|1943.03
19:49:35|1942.45
19:49:36|1942.07
19:49:38|1941.86
19:49:39|1941.87
19:49:40|1941.88
19:49:41|1942.09
19:49:42|1942.26
19:49:43|1941.92
19:49:44|1942.11
19:49:45|1943.62
19:49:46|1943.62
19:49:48|1942.34
19:49:48|1942.83
19:49:49|1941.88
19:49:50|1939.73
19:49:51|1940.26
19:49:52|1940.56
19:49:53|1940.77
19:49:54|1940.84
19:49:55|1940.18
19:49:56|1940.49
19:49:57|1940.52
19:49:58|1940.52
19:49:59|1940.55
19:50:00|1939.54
19:50:01|1941.31
19:50:02|1941.76
19:50:03|1942.46
19:50:04|1943.75
19:50:05|1944.74
19:50:06|1944.46
19:50:07|1945.65
19:50:08|1945.99
19:50:09|1945.21
19:50:10|1945.84
19:50:11|1945.87
19:50:12|1945.81
19:50:13|1946.
19:50:14|1943.6
19:50:15|1945.81
19:50:16|1945.3
19:50:17|1945.24
19:50:18|1944.19
19:50:19|1945.49
19:50:20|1945.94
19:50:21|1946.59
19:50:22|1945.21
19:50:23|1946.3
19:50:24|1946.53
19:50:25|1946.04
19:50:26|1945.66
19:50:27|1946.39
19:50:28|1945.99
19:50:29|1945.28
19:50:30|1946.09
19:50:31|1945.47
19:50:32|1947.52
19:50:34|1948.59
19:50:36|1948.59
19:50:36|1948.75
19:50:38|1948.86
19:50:39|1948.62
19:50:41|1947.05
19:50:42|1948.02
19:50:43|1947.91
19:50:44|1948.01
19:50:45|1948.13
19:50:46|1948.9
19:50:47|1948.51
19:50:48|1948.66
19:50:48|1948.5
19:50:50|1948.51
19:50:51|1948.38
19:50:52|1948.36
19:50:53|1948.37
19:50:54|1948.79
19:50:55|1948.86
19:50:56|1948.37
19:50:57|1948.26
19:50:58|1948.83
19:50:58|1949.17
19:51:00|1949.17
19:51:01|1950.21
19:51:02|1949.36
19:51:03|1949.4
19:51:04|1947.54
19:51:05|1947.84
19:51:06|1946.19
19:51:07|1946.84
19:51:08|1946.98
19:51:09|1948.32
19:51:10|1947.6
19:51:10|1947.58
19:51:12|1947.08
19:51:13|1946.1
19:51:14|1946.46
19:51:15|1947.79
19:51:16|1946.79
19:51:17|1946.96
19:51:18|1947.33
19:51:19|1947.8
19:51:20|1948.6
19:51:20|1948.41
19:51:22|1949.38
19:51:23|1950.48
19:51:24|1950.08
19:51:24|1949.61
19:51:27|1948.96
19:51:27|1948.96
19:51:28|1949.75
19:51:29|1949.8
19:51:30|1950.1
19:51:31|1950.11
19:51:32|1949.91
19:51:33|1950.37
19:51:35|1950.82
19:51:37|1951.57
19:51:38|1951.25
19:51:40|1950.98
19:51:40|1950.52
19:51:41|1951.09
19:51:42|1951.91
19:51:44|1951.81
19:51:46|1951.52
19:51:46|1951.79
19:51:48|1952.37
19:51:49|1952.83
19:51:50|1952.96
19:51:51|1952.67
19:51:53|1952.9
19:51:53|1953.49
19:51:54|1952.95
19:51:55|1953.51
19:51:56|1952.87
19:51:57|1952.87
19:51:58|1952.74
19:51:59|1952.73
19:52:00|1951.8
19:52:01|1951.06
19:52:02|1951.83
19:52:03|1952.86
19:52:04|1953.22
19:52:05|1953.44
19:52:06|1953.45
19:52:07|1952.98
19:52:08|1953.14
19:52:09|1952.95
19:52:10|1951.81
19:52:11|1952.08
19:52:12|1952.49
19:52:14|1952.9
19:52:14|1952.45
19:52:16|1952.07
19:52:17|1951.25
19:52:17|1951.94
19:52:19|1950.95
19:52:20|1950.98
19:52:21|1950.37
19:52:22|1950.13
19:52:23|1949.54
19:52:24|1949.81
19:52:24|1949.81
19:52:26|1949.81
19:52:27|1950.37
19:52:28|1950.06
19:52:29|1949.52
19:52:30|1949.79
19:52:31|1950.03
19:52:32|1949.87
19:52:33|1949.66
19:52:34|1949.22
19:52:36|1949.08
19:52:37|1948.69
19:52:39|1949.47
19:52:39|1949.47
19:52:41|1949.47
19:52:42|1949.47
19:52:44|1949.74
19:52:44|1949.52
19:52:45|1949.22
19:52:46|1948.42
19:52:47|1948.27
19:52:48|1948.42
19:52:49|1947.51
19:52:50|1946.72
19:52:51|1945.22
19:52:52|1945.99
19:52:53|1945.81
19:52:54|1944.53
19:52:55|1945.53
19:52:56|1945.83
19:52:57|1946.25
19:52:59|1946.3
19:53:00|1945.79
19:53:01|1945.5
19:53:02|1945.65
19:53:02|1945.53
19:53:04|1945.24
19:53:05|1946.14
19:53:06|1947.35
19:53:07|1946.77
19:53:08|1946.31
19:53:09|1945.88
19:53:10|1945.26
19:53:11|1946.08
19:53:12|1945.57
19:53:13|1944.45
19:53:14|1943.86
19:53:15|1943.33
19:53:17|1941.74
19:53:17|1941.36
19:53:19|1939.23
19:53:20|1938.68
19:53:20|1939.81
19:53:22|1939.81
19:53:23|1940.71
19:53:24|1940.22
19:53:25|1941.64
19:53:26|1941.79
19:53:26|1941.67
19:53:28|1941.46
19:53:29|1941.9
19:53:30|1941.43
19:53:32|1941.74
19:53:32|1942.31
19:53:33|1942.74
19:53:34|1942.58
19:53:36|1941.59
19:53:36|1942.42
19:53:38|1942.74
19:53:39|1944.36
19:53:41|1945.39
19:53:41|1945.36
19:53:42|1945.51
19:53:44|1944.77
19:53:45|1943.82
19:53:46|1944.83
19:53:47|1943.11
19:53:48|1944.18
19:53:49|1943.52
19:53:50|1943.96
19:53:51|1944.83
19:53:52|1945.58
19:53:53|1945.55
19:53:54|1946.01
19:53:55|1946.35
19:53:56|1946.81
19:53:57|1947.56
19:53:58|1947.4
19:53:59|1947.04
19:54:00|1947.28
19:54:01|1946.77
19:54:02|1946.53
19:54:03|1947.37
19:54:04|1946.53
19:54:05|1946.56
19:54:06|1946.19
19:54:07|1945.16
19:54:08|1944.5
19:54:09|1944.8
19:54:10|1943.81
19:54:11|1945.1
19:54:12|1945.56
19:54:13|1944.76
19:54:14|1944.76
19:54:15|1944.39
19:54:16|1943.62
19:54:17|1943.94
19:54:18|1944.43
19:54:19|1944.29
19:54:20|1944.9
19:54:21|1944.72
19:54:22|1944.42
19:54:23|1944.21
19:54:24|1944.7
19:54:25|1945.11
19:54:26|1944.77
19:54:27|1944.66
19:54:28|1944.76
19:54:29|1942.82
19:54:30|1944.11
19:54:31|1943.85
19:54:32|1943.74
19:54:33|1943.55
19:54:34|1944.63
19:54:35|1943.97
19:54:36|1943.86
19:54:38|1945.86
19:54:39|1945.29
19:54:41|1945.52
19:54:42|1946.14
19:54:42|1946.13
19:54:44|1945.51
19:54:45|1944.88
19:54:46|1945.37
19:54:47|1945.89
19:54:49|1945.52
19:54:49|1945.91
19:54:51|1947.91
19:54:52|1947.6
19:54:52|1947.7
19:54:53|1946.63
19:54:55|1946.81
19:54:56|1947.24
19:54:56|1948.11
19:54:58|1946.73
19:54:59|1946.26
19:55:01|1946.55
19:55:01|1947.03
19:55:03|1946.58
19:55:03|1947.34
19:55:05|1947.46
19:55:05|1948.15
19:55:06|1947.86
19:55:08|1947.68
19:55:08|1947.95
19:55:09|1949.79
19:55:11|1948.95
19:55:11|1949.81
19:55:12|1949.27
19:55:14|1949.14
19:55:15|1949.13
19:55:15|1949.86
19:55:16|1950.27
19:55:18|1950.19
19:55:19|1950.42
19:55:19|1949.74
19:55:20|1948.16
19:55:21|1948.99
19:55:22|1947.92
19:55:23|1949.16
19:55:24|1949.63
19:55:26|1949.9
19:55:26|1950.33
19:55:28|1950.14
19:55:28|1950.25
19:55:30|1950.12
19:55:31|1950.67
19:55:32|1951.03
19:55:33|1950.14
19:55:34|1951.94
19:55:35|1949.24
19:55:36|1948.61
19:55:38|1948.18
19:55:39|1948.23
19:55:41|1947.78
19:55:42|1948.18
19:55:43|1948.17
19:55:44|1948.65
19:55:45|1948.71
19:55:46|1949.22
19:55:47|1949.05
19:55:48|1949.46
19:55:49|1949.46
19:55:50|1949.71
19:55:51|1949.7
19:55:53|1950.14
19:55:53|1949.58
19:55:54|1950.06
19:55:56|1949.93
19:55:57|1951.31
19:55:58|1950.96
19:55:59|1949.63
19:56:00|1948.68
19:56:01|1948.93
19:56:02|1949.44
19:56:03|1950.08
19:56:04|1950.47
19:56:05|1950.02
19:56:06|1949.32
19:56:07|1949.79
19:56:08|1949.63
19:56:09|1949.59
19:56:10|1949.73
19:56:11|1949.7
19:56:12|1950.35
19:56:13|1951.06
19:56:14|1951.44
19:56:15|1951.56
19:56:16|1950.89
19:56:17|1950.87
19:56:18|1950.33
19:56:19|1950.33
19:56:20|1950.48
19:56:21|1950.57
19:56:22|1950.92
19:56:23|1948.8
19:56:24|1948.78
19:56:25|1947.51
19:56:26|1947.83
19:56:27|1947.67
19:56:28|1948.42
19:56:29|1950.04
19:56:30|1950.41
19:56:31|1950.95
19:56:32|1952.61
19:56:33|1953.02
19:56:34|1953.27
19:56:35|1953.39
19:56:36|1953.29
19:56:37|1953.33
19:56:39|1953.47
19:56:40|1954.21
19:56:42|1953.97
19:56:42|1954.47
19:56:44|1954.4
19:56:45|1953.97
19:56:46|1953.8
19:56:47|1955.53
19:56:48|1955.03
19:56:49|1955.98
19:56:50|1955.83
19:56:51|1954.24
19:56:52|1954.79
19:56:53|1953.39
19:56:54|1953.35
19:56:55|1952.95
19:56:56|1953.21
19:56:57|1952.8
19:56:58|1952.61
19:56:59|1952.48
19:57:00|1952.58
19:57:01|1951.77
19:57:02|1952.26
19:57:03|1952.41
19:57:04|1952.66
19:57:05|1952.39
19:57:06|1951.13
19:57:07|1951.69
19:57:08|1951.54
19:57:09|1951.64
19:57:10|1950.62
19:57:11|1949.92
19:57:12|1949.32
19:57:13|1949.33
19:57:14|1949.58
19:57:15|1949.38
19:57:16|1949.51
19:57:17|1950.
19:57:18|1949.11
19:57:19|1949.47
19:57:20|1949.74
19:57:21|1950.14
19:57:22|1949.62
19:57:23|1949.
19:57:24|1949.08
19:57:25|1948.78
19:57:26|1948.65
19:57:27|1948.78
19:57:28|1948.78
19:57:29|1948.76
19:57:30|1948.78
19:57:31|1949.06
19:57:32|1948.63
19:57:33|1948.63
19:57:34|1948.62
19:57:35|1950.61
19:57:36|1949.34
19:57:37|1949.02
19:57:38|1949.62
19:57:40|1949.75
19:57:40|1949.82
19:57:42|1949.02
19:57:43|1949.02
19:57:44|1948.95
19:57:45|1949.74
19:57:47|1949.35
19:57:48|1948.55
19:57:49|1948.48
19:57:50|1948.94
19:57:51|1949.17
19:57:51|1949.21
19:57:53|1949.2
19:57:54|1949.2
19:57:55|1948.52
19:57:56|1947.82
19:57:57|1947.4
19:57:58|1947.6
19:57:59|1947.56
19:58:00|1947.42
19:58:01|1947.27
19:58:02|1947.15
19:58:03|1946.8
19:58:04|1946.27
19:58:05|1946.58
19:58:06|1947.9
19:58:07|1948.04
19:58:08|1947.47
19:58:09|1948.17
19:58:10|1948.46
19:58:11|1947.98
19:58:12|1947.7
19:58:13|1947.5
19:58:14|1947.88
19:58:15|1947.48
19:58:16|1947.47
19:58:17|1947.47
19:58:18|1948.15
19:58:19|1947.89
19:58:20|1948.24
19:58:21|1948.21
19:58:22|1948.72
19:58:23|1949.36
19:58:24|1949.38
19:58:25|1949.45
19:58:26|1950.02
19:58:27|1950.19
19:58:28|1949.89
19:58:29|1950.4
19:58:30|1949.74
19:58:31|1949.66
19:58:32|1949.67
19:58:33|1951.13
19:58:34|1950.74
19:58:35|1950.99
19:58:36|1951.42
19:58:37|1951.57
19:58:38|1952.33
19:58:39|1952.46
19:58:41|1953.37
19:58:41|1952.43
19:58:43|1952.51
19:58:44|1951.97
19:58:45|1951.97
19:58:46|1951.94
19:58:47|1952.36
19:58:49|1952.22
19:58:50|1952.39
19:58:51|1952.05
19:58:52|1951.95
19:58:53|1952.03
19:58:54|1952.79
19:58:55|1952.01
19:58:55|1951.74
19:58:56|1951.83
19:58:58|1952.02
19:58:59|1952.6
19:59:00|1954.03
19:59:01|1953.93
19:59:02|1953.81
19:59:03|1953.98
19:59:04|1953.45
19:59:05|1953.71
19:59:06|1953.42
19:59:07|1953.46
19:59:08|1952.37
19:59:10|1953.04
19:59:10|1953.3
19:59:12|1953.16
19:59:12|1953.01
19:59:14|1952.69
19:59:14|1952.85
19:59:15|1953.65
19:59:17|1952.51
19:59:17|1952.36
19:59:19|1952.21
19:59:19|1952.99
19:59:21|1952.58
19:59:21|1952.13
19:59:23|1952.05
19:59:23|1952.43
19:59:25|1952.39
19:59:25|1952.69
19:59:27|1953.48
19:59:28|1952.72
19:59:28|1952.39
19:59:30|1952.39
19:59:31|1951.25
19:59:32|1951.44
19:59:32|1951.15
19:59:33|1950.37
19:59:34|1950.33
19:59:36|1949.21
19:59:36|1948.64
19:59:37|1949.63
19:59:39|1948.85
19:59:40|1949.43
19:59:41|1948.5
19:59:43|1948.4
19:59:44|1949.32
19:59:45|1949.32
19:59:47|1948.58
19:59:48|1948.58
19:59:49|1947.86
19:59:50|1947.98
19:59:51|1947.01
19:59:52|1947.51
19:59:53|1947.16
19:59:54|1946.53
19:59:55|1947.1
19:59:57|1946.16
19:59:57|1946.85
19:59:59|1946.91
20:00:00|1946.69
20:00:00|1945.64
20:00:01|1945.69
20:00:03|1944.36
20:00:04|1945.47
20:00:05|1946.01
20:00:06|1946.83
20:00:06|1946.2
20:00:08|1945.86
20:00:08|1946.97
20:00:10|1946.82
20:00:11|1946.01
20:00:11|1945.86
20:00:13|1946.08
20:00:14|1945.54
20:00:14|1944.38
20:00:16|1944.8
20:00:16|1946.
20:00:18|1946.01
20:00:18|1946.91
20:00:19|1946.89
20:00:21|1946.24
20:00:22|1947.47
20:00:23|1947.18
20:00:24|1948.04
20:00:25|1948.6
20:00:26|1948.94
20:00:28|1949.83
20:00:29|1949.83
20:00:29|1949.5
20:00:30|1949.7
20:00:31|1947.36
20:00:33|1949.27
20:00:34|1948.7
20:00:34|1948.14
20:00:35|1947.9
20:00:37|1948.01
20:00:37|1948.92
20:00:38|1948.05
20:00:39|1947.8
20:00:41|1949.72
20:00:42|1949.84
20:00:44|1949.67
20:00:45|1948.29
20:00:47|1949.8
20:00:48|1950.05
20:00:49|1950.36
20:00:49|1951.22
20:00:51|1951.23
20:00:51|1951.26
20:00:53|1951.08
20:00:54|1951.1
20:00:55|1951.25
20:00:56|1950.85
20:00:57|1947.93
20:00:58|1945.
20:00:59|1943.66
20:01:00|1944.21
20:01:01|1946.05
20:01:02|1945.72
20:01:03|1945.72
20:01:04|1945.94
20:01:05|1946.15
20:01:06|1945.91
20:01:08|1944.86
20:01:09|1945.55
20:01:09|1945.08
20:01:11|1944.33
20:01:12|1943.24
20:01:12|1942.79
20:01:13|1942.26
20:01:15|1942.56
20:01:15|1943.32
20:01:16|1942.39
20:01:18|1942.96
20:01:18|1942.8
20:01:20|1942.06
20:01:20|1941.96
20:01:21|1943.18
20:01:23|1942.5
20:01:23|1942.24
20:01:24|1942.32
20:01:25|1942.94
20:01:27|1942.92
20:01:28|1942.82
20:01:28|1942.74
20:01:30|1943.1
20:01:30|1941.83
20:01:31|1942.16
20:01:33|1941.99
20:01:34|1942.01
20:01:34|1941.7
20:01:35|1941.63
20:01:36|1942.17
20:01:38|1942.37
20:01:38|1942.
20:01:39|1941.61
20:01:41|1941.32
20:01:42|1940.57
20:01:42|1939.49
20:01:44|1939.18
20:01:46|1940.32
20:01:47|1940.43
20:01:48|1940.65
20:01:49|1940.27
20:01:50|1940.37
20:01:51|1940.8
20:01:52|1940.65
20:01:53|1940.25
20:01:54|1940.68
20:01:54|1940.75
20:01:55|1940.17
20:01:57|1939.31
20:01:57|1939.34
20:01:58|1939.22
20:01:59|1939.34
20:02:01|1939.31
20:02:02|1939.32
20:02:02|1939.25
20:02:03|1939.24
20:02:05|1938.27
20:02:06|1938.85
20:02:07|1939.28
20:02:08|1939.73
20:02:09|1940.04
20:02:10|1940.51
20:02:10|1940.66
20:02:12|1940.04
20:02:13|1940.4
20:02:13|1941.13
20:02:15|1941.56
20:02:15|1941.68
20:02:16|1941.67
20:02:17|1940.39
20:02:18|1940.5
20:02:20|1939.19
20:02:20|1938.96
20:02:21|1939.1
20:02:22|1939.23
20:02:24|1938.99
20:02:24|1938.27
20:02:25|1938.98
20:02:26|1939.54
20:02:28|1940.03
20:02:28|1939.46
20:02:29|1939.14
20:02:30|1939.63
20:02:31|1939.48
20:02:32|1939.04
20:02:33|1938.93
20:02:34|1939.19
20:02:36|1939.22
20:02:36|1939.18
20:02:37|1939.18
20:02:39|1938.85
20:02:40|1938.82
20:02:40|1938.75
20:02:41|1939.54
20:02:43|1939.54
20:02:44|1940.09
20:02:45|1939.67
20:02:47|1940.04
20:02:48|1939.85
20:02:49|1938.86
20:02:50|1939.38
20:02:51|1939.7
20:02:52|1940.34
20:02:53|1940.37
20:02:54|1940.54
20:02:55|1940.54
20:02:56|1940.37
20:02:57|1940.21
20:02:58|1940.22
20:02:59|1938.87
20:03:00|1938.59
20:03:01|1939.22
20:03:02|1939.57
20:03:03|1939.76
20:03:04|1940.1
20:03:05|1940.11
20:03:06|1939.77
20:03:07|1939.78
20:03:08|1940.08
20:03:09|1939.77
20:03:10|1939.78
20:03:11|1940.07
20:03:12|1940.34
20:03:13|1940.
20:03:14|1940.91
20:03:15|1941.38
20:03:16|1941.95
20:03:17|1942.56
20:03:18|1941.96
20:03:19|1942.79
20:03:21|1943.74
20:03:21|1943.7
20:03:23|1942.99
20:03:23|1942.5
20:03:25|1943.14
20:03:26|1943.42
20:03:27|1943.67
20:03:28|1943.8
20:03:29|1944.03
20:03:30|1945.
20:03:30|1945.93
20:03:32|1946.09
20:03:32|1946.01
20:03:33|1945.77
20:03:35|1945.29
20:03:35|1945.
20:03:36|1944.52
20:03:37|1944.97
20:03:38|1945.56
20:03:39|1945.53
20:03:41|1945.57
20:03:41|1945.92
20:03:43|1945.57
20:03:44|1945.31
20:03:46|1945.
20:03:47|1945.51
20:03:47|1945.52
20:03:49|1946.59
20:03:50|1946.32
20:03:52|1946.72
20:03:52|1946.61
20:03:54|1946.78
20:03:55|1946.59
20:03:56|1946.22
20:03:57|1945.63
20:03:59|1945.3
20:04:00|1945.33
20:04:01|1945.56
20:04:01|1945.57
20:04:03|1945.61
20:04:03|1945.17
20:04:05|1945.01
20:04:05|1945.29
20:04:07|1945.
20:04:08|1945.
20:04:09|1946.06
20:04:10|1946.62
20:04:10|1947.12
20:04:12|1947.25
20:04:12|1947.32
20:04:13|1947.32
20:04:14|1946.19
20:04:16|1945.64
20:04:17|1946.62
20:04:17|1946.38
20:04:18|1946.55
20:04:19|1946.58
20:04:21|1946.8
20:04:21|1946.92
20:04:23|1947.32
20:04:24|1947.32
20:04:25|1947.49
20:04:26|1947.44
20:04:26|1947.19
20:04:28|1947.19
20:04:28|1947.19
20:04:30|1946.97
20:04:30|1946.83
20:04:31|1946.71
20:04:32|1946.41
20:04:33|1946.5
20:04:35|1946.5
20:04:35|1946.5
20:04:36|1946.5
20:04:37|1946.5
20:04:38|1946.51
20:04:40|1946.5
20:04:40|1946.5
20:04:41|1946.49
20:04:42|1946.49
20:04:44|1946.84
20:04:45|1946.99
20:04:47|1946.24
20:04:47|1945.6
20:04:49|1945.59
20:04:51|1945.61
20:04:51|1945.6
20:04:52|1945.61
20:04:53|1945.6
20:04:55|1945.6
20:04:57|1945.01
20:04:57|1944.84
20:04:58|1944.88
20:04:59|1944.88
20:05:00|1944.83
20:05:01|1944.08
20:05:03|1943.72
20:05:04|1943.32
20:05:05|1942.79
20:05:06|1941.85
20:05:07|1941.7
20:05:08|1941.04
20:05:09|1941.14
20:05:10|1941.71
20:05:11|1941.48
20:05:12|1941.46
20:05:13|1941.47
20:05:15|1942.41
20:05:16|1943.71
20:05:17|1944.57
20:05:18|1944.83
20:05:19|1945.18
20:05:20|1945.38
20:05:21|1947.44
20:05:22|1948.47
20:05:22|1947.99
20:05:24|1948.
20:05:25|1948.38
20:05:25|1948.24
20:05:28|1949.61
20:05:28|1950.31
20:05:30|1949.3
20:05:30|1949.3
20:05:32|1948.25
20:05:33|1948.75
20:05:34|1949.13
20:05:35|1950.47
20:05:36|1949.47
20:05:37|1949.47
20:05:38|1950.41
20:05:39|1950.55
20:05:40|1950.63
20:05:41|1950.64
20:05:41|1950.66
20:05:42|1950.68
20:05:44|1950.38
20:05:45|1949.49
20:05:47|1949.6
20:05:47|1948.99
20:05:49|1948.26
20:05:50|1948.51
20:05:51|1950.05
20:05:53|1950.31
20:05:54|1950.34
20:05:55|1950.35
20:05:56|1950.35
20:05:57|1950.35
20:05:58|1950.35
20:05:59|1949.82
20:06:00|1949.61
20:06:01|1949.61
20:06:02|1950.
20:06:03|1949.87
20:06:04|1949.87
20:06:05|1949.88
20:06:06|1949.87
20:06:07|1950.
20:06:08|1950.45
20:06:09|1950.46
20:06:10|1950.3
20:06:11|1949.69
20:06:11|1949.9
20:06:13|1949.69
20:06:14|1949.51
20:06:15|1948.97
20:06:16|1948.26
20:06:16|1948.18
20:06:17|1947.99
20:06:20|1947.41
20:06:20|1946.76
20:06:21|1946.28
20:06:22|1945.74
20:06:23|1945.6
20:06:24|1946.59
20:06:25|1946.86
20:06:26|1946.87
20:06:27|1948.24
20:06:28|1948.34
20:06:29|1948.72
20:06:30|1949.5
20:06:31|1949.34
20:06:32|1949.1
20:06:33|1949.1
20:06:34|1949.11
20:06:35|1949.11
20:06:36|1948.44
20:06:37|1948.11
20:06:38|1948.12
20:06:39|1948.37
20:06:40|1948.7
20:06:41|1948.7
20:06:42|1948.7
20:06:43|1949.05
20:06:44|1949.04
20:06:46|1949.04
20:06:48|1948.66
20:06:48|1948.66
20:06:50|1948.41
20:06:51|1948.41
20:06:52|1947.7
20:06:53|1947.65
20:06:54|1947.65
20:06:55|1947.66
20:06:56|1947.66
20:06:57|1947.65
20:06:58|1947.24
20:06:59|1947.5
20:07:01|1949.02
20:07:01|1949.03
20:07:02|1949.02
20:07:04|1948.56
20:07:05|1948.54
20:07:05|1948.08
20:07:07|1947.41
20:07:08|1947.28
20:07:09|1947.14
20:07:10|1946.92
20:07:11|1946.91
20:07:12|1946.86
20:07:13|1946.92
20:07:14|1946.91
20:07:15|1946.17
20:07:16|1946.17
20:07:17|1946.17
20:07:18|1946.17
20:07:18|1945.92
20:07:20|1945.92
20:07:21|1946.16
20:07:22|1946.49
20:07:23|1945.27
20:07:23|1945.3
20:07:25|1945.07
20:07:26|1944.44
20:07:27|1943.7
20:07:28|1943.2
20:07:28|1943.16
20:07:29|1942.74
20:07:31|1942.57
20:07:32|1942.74
20:07:33|1942.43
20:07:34|1941.41
20:07:35|1941.71
20:07:35|1941.
20:07:37|1940.68
20:07:38|1941.35
20:07:39|1941.02
20:07:40|1941.14
20:07:41|1940.89
20:07:42|1941.49
20:07:43|1941.36
20:07:43|1941.29
20:07:45|1942.
20:07:46|1941.96
20:07:48|1941.44
20:07:49|1941.66
20:07:51|1941.47
20:07:51|1941.67
20:07:52|1941.41
20:07:53|1941.4
20:07:54|1941.98
20:07:55|1941.58
20:07:56|1940.81
20:07:57|1939.83
20:07:58|1939.01
20:07:59|1940.54
20:08:00|1939.99
20:08:02|1940.18
20:08:03|1941.07
20:08:04|1942.39
20:08:05|1942.5
20:08:06|1941.82
20:08:07|1941.72
20:08:08|1941.36
20:08:09|1941.28
20:08:10|1940.64
20:08:10|1940.9
20:08:13|1940.03
20:08:13|1940.04
20:08:14|1939.6
20:08:15|1939.84
20:08:16|1939.54
20:08:17|1939.53
20:08:18|1939.64
20:08:19|1939.57
20:08:20|1939.55
20:08:21|1939.29
20:08:22|1939.29
20:08:23|1939.5
20:08:25|1939.88
20:08:26|1939.88
20:08:26|1939.68
20:08:28|1939.39
20:08:29|1939.51
20:08:30|1939.51
20:08:31|1939.43
20:08:32|1939.42
20:08:33|1939.15
20:08:34|1939.14
20:08:34|1939.65
20:08:36|1939.3
20:08:37|1939.65
20:08:38|1940.43
20:08:39|1940.88
20:08:40|1940.5
20:08:41|1940.48
20:08:42|1940.04
20:08:43|1939.7
20:08:44|1940.27
20:08:44|1940.7
20:08:45|1940.35
20:08:47|1939.93
20:08:49|1939.7
20:08:50|1939.25
20:08:52|1939.26
20:08:52|1939.05
20:08:54|1939.16
20:08:55|1939.15
20:08:56|1939.34
20:08:57|1939.35
20:08:58|1939.35
20:08:59|1939.34
20:09:00|1940.98
20:09:01|1941.07
20:09:03|1941.57
20:09:03|1941.76
20:09:04|1940.51
20:09:05|1941.26
20:09:07|1942.74
20:09:07|1942.16
20:09:09|1942.15
20:09:10|1941.63
20:09:11|1942.49
20:09:12|1942.48
20:09:13|1943.34
20:09:14|1944.39
20:09:15|1945.21
20:09:16|1945.55
20:09:17|1944.6
20:09:18|1944.83
20:09:19|1944.47
20:09:20|1944.14
20:09:21|1944.81
20:09:22|1945.19
20:09:23|1944.81
20:09:23|1944.65
20:09:25|1944.39
20:09:26|1943.43
20:09:27|1942.39
20:09:28|1942.03
20:09:29|1941.34
20:09:30|1942.08
20:09:31|1942.43
20:09:32|1942.28
20:09:33|1942.27
20:09:33|1942.78
20:09:35|1943.6
20:09:36|1944.06
20:09:37|1943.27
20:09:38|1943.26
20:09:39|1943.26
20:09:39|1943.26
20:09:41|1943.26
20:09:42|1943.26
20:09:43|1943.26
20:09:44|1943.26
20:09:45|1943.71
20:09:46|1944.01
20:09:47|1944.03
20:09:48|1944.5
20:09:50|1945.11
20:09:51|1945.8
20:09:52|1946.03
20:09:53|1947.44
20:09:54|1946.81
20:09:56|1945.8
20:09:56|1945.13
20:09:57|1945.17
20:09:59|1945.3
20:10:00|1943.6
20:10:01|1942.36
20:10:02|1941.53
20:10:03|1942.22
20:10:04|1941.86
20:10:04|1942.11
20:10:06|1941.94
20:10:07|1941.68
20:10:08|1941.65
20:10:09|1941.6
20:10:09|1942.43
20:10:11|1942.31
20:10:12|1942.31
20:10:13|1942.3
20:10:14|1942.32
20:10:15|1942.32
20:10:16|1941.87
20:10:17|1941.34
20:10:18|1940.82
20:10:19|1940.3
20:10:20|1940.13
20:10:21|1940.77
20:10:22|1941.55
20:10:23|1941.34
20:10:24|1941.
20:10:25|1941.55
20:10:26|1941.58
20:10:27|1941.58
20:10:28|1941.13
20:10:29|1940.69
20:10:29|1939.43
20:10:30|1939.
20:10:32|1938.01
20:10:33|1937.51
20:10:33|1937.74
20:10:35|1938.43
20:10:36|1938.74
20:10:36|1938.26
20:10:37|1938.82
20:10:39|1939.98
20:10:40|1939.28
20:10:41|1938.43
20:10:42|1938.2
20:10:43|1939.61
20:10:43|1940.36
20:10:45|1940.67
20:10:46|1940.12
20:10:46|1940.12
20:10:48|1940.12
20:10:50|1939.4
20:10:50|1939.57
20:10:52|1939.36
20:10:54|1939.47
20:10:54|1938.68
20:10:56|1939.07
20:10:58|1937.84
20:10:58|1937.82
20:10:59|1938.41
20:11:00|1938.41
20:11:01|1938.07
20:11:02|1938.08
20:11:03|1938.08
20:11:04|1938.86
20:11:05|1938.88
20:11:06|1938.25
20:11:07|1938.37
20:11:08|1938.36
20:11:09|1937.47
20:11:10|1937.32
20:11:11|1937.32
20:11:12|1936.82
20:11:13|1936.83
20:11:14|1938.16
20:11:16|1937.51
20:11:17|1937.51
20:11:18|1937.5
20:11:18|1937.51
20:11:20|1936.89
20:11:21|1936.89
20:11:22|1936.9
20:11:23|1936.89
20:11:24|1936.59
20:11:25|1936.48
20:11:26|1936.6
20:11:27|1936.61
20:11:27|1936.61
20:11:29|1937.37
20:11:30|1937.37
20:11:31|1936.64
20:11:32|1936.63
20:11:33|1936.62
20:11:34|1936.47
20:11:35|1936.14
20:11:35|1936.14
20:11:36|1935.75
20:11:38|1935.3
20:11:38|1935.31
20:11:40|1935.15
20:11:42|1935.2
20:11:42|1935.17
20:11:43|1934.99
20:11:44|1934.97
20:11:45|1934.96
20:11:46|1934.96
20:11:47|1935.92
20:11:48|1935.81
20:11:50|1934.86
20:11:52|1933.23
20:11:52|1933.71
20:11:53|1933.7
20:11:54|1933.35
20:11:55|1933.31
20:11:57|1933.69
20:11:58|1933.7
20:11:59|1933.7
20:12:01|1933.7
20:12:01|1933.69
20:12:02|1934.45
20:12:03|1935.77
20:12:04|1936.28
20:12:05|1936.27
20:12:06|1935.95
20:12:07|1935.96
20:12:08|1935.36
20:12:09|1935.35
20:12:10|1935.69
20:12:11|1935.99
20:12:12|1935.98
20:12:13|1935.92
20:12:14|1934.97
20:12:15|1936.
20:12:16|1935.63
20:12:17|1934.54
20:12:18|1933.7
20:12:19|1933.15
20:12:20|1933.48
20:12:21|1934.01
20:12:22|1933.81
20:12:23|1933.
20:12:24|1933.19
20:12:25|1933.16
20:12:26|1933.32
20:12:27|1933.28
20:12:28|1933.38
20:12:29|1933.83
20:12:30|1934.36
20:12:31|1934.16
20:12:32|1934.18
20:12:33|1934.17
20:12:34|1934.18
20:12:35|1934.02
20:12:36|1933.69
20:12:37|1933.33
20:12:38|1932.94
20:12:39|1933.32
20:12:40|1933.41
20:12:41|1932.91
20:12:42|1933.03
20:12:43|1933.03
20:12:44|1933.03
20:12:45|1933.41
20:12:46|1933.41
20:12:47|1933.15
20:12:48|1932.88
20:12:49|1932.88
20:12:51|1931.76
20:12:53|1931.2
20:12:53|1931.12
20:12:55|1930.65
20:12:56|1930.35
20:12:58|1929.41
20:12:58|1929.17
20:13:00|1929.42
20:13:01|1929.43
20:13:02|1928.88
20:13:03|1928.99
20:13:04|1929.63
20:13:05|1930.62
20:13:06|1930.18
20:13:08|1930.
20:13:09|1929.99
20:13:10|1929.24
20:13:11|1928.58
20:13:12|1928.27
20:13:13|1928.52
20:13:14|1928.48
20:13:15|1928.48
20:13:16|1928.15
20:13:17|1928.46
20:13:18|1928.22
20:13:19|1928.14
20:13:20|1928.45
20:13:21|1928.36
20:13:22|1929.29
20:13:23|1929.6
20:13:24|1929.63
20:13:25|1929.17
20:13:26|1928.38
20:13:27|1928.59
20:13:28|1928.36
20:13:29|1928.37
20:13:30|1928.23
20:13:31|1928.23
20:13:32|1926.89
20:13:33|1927.91
20:13:34|1928.61
20:13:35|1928.95
20:13:36|1928.94
20:13:37|1928.37
20:13:38|1928.66
20:13:39|1928.13
20:13:40|1927.32
20:13:41|1928.18
20:13:42|1928.93
20:13:43|1928.48
20:13:44|1929.42
20:13:45|1929.34
20:13:46|1929.34
20:13:47|1929.33
20:13:48|1929.75
20:13:49|1929.6
20:13:50|1929.48
20:13:51|1929.66
20:13:52|1928.83
20:13:54|1928.29
20:13:55|1928.
20:13:56|1927.97
20:13:58|1926.92
20:13:59|1928.49
20:14:00|1929.24
20:14:01|1929.52
20:14:02|1929.35
20:14:03|1929.06
20:14:05|1929.44
20:14:06|1929.14
20:14:07|1928.4
20:14:08|1928.21
20:14:09|1928.65
20:14:10|1928.6
20:14:11|1928.27
20:14:12|1928.08
20:14:13|1928.74
20:14:14|1929.46
20:14:15|1929.14
20:14:16|1929.14
20:14:17|1929.24
20:14:18|1929.49
20:14:19|1929.24
20:14:20|1929.1
20:14:21|1929.01
20:14:22|1929.02
20:14:23|1929.09
20:14:24|1929.81
20:14:26|1929.81
20:14:26|1929.39
20:14:28|1929.4
20:14:29|1929.48
20:14:30|1929.98
20:14:31|1929.94
20:14:32|1929.95
20:14:33|1929.96
20:14:34|1929.99
20:14:35|1930.
20:14:36|1929.99
20:14:37|1929.99
20:14:38|1929.99
20:14:39|1929.99
20:14:40|1929.76
20:14:41|1929.93
20:14:42|1929.98
20:14:43|1930.
20:14:44|1930.
20:14:45|1930.
20:14:46|1930.
20:14:47|1929.99
20:14:49|1929.99
20:14:49|1929.92
20:14:51|1930.
20:14:51|1930.
20:14:52|1930.
20:14:54|1928.97
20:14:56|1928.92
20:14:56|1928.82
20:14:57|1929.3
20:14:59|1928.95
20:15:01|1929.44
20:15:01|1929.73
20:15:03|1929.73
20:15:04|1929.77
20:15:05|1929.76
20:15:07|1929.78
20:15:07|1929.78
20:15:08|1929.76
20:15:10|1929.64
20:15:11|1929.5
20:15:12|1929.51
20:15:12|1929.63
20:15:13|1929.63
20:15:14|1930.
20:15:16|1929.99
20:15:16|1930.
20:15:17|1930.
20:15:19|1930.
20:15:19|1929.87
20:15:20|1928.85
20:15:22|1929.52
20:15:22|1930.
20:15:24|1929.99
20:15:25|1929.99
20:15:26|1930.
20:15:27|1929.62
20:15:28|1930.
20:15:28|1930.
20:15:29|1929.81
20:15:31|1929.86
20:15:32|1930.
20:15:32|1930.
20:15:34|1929.99
20:15:35|1929.99
20:15:36|1929.99
20:15:36|1930.
20:15:38|1930.
20:15:39|1930.
20:15:40|1930.
20:15:40|1930.
20:15:41|1931.59
20:15:43|1932.45
20:15:43|1932.45
20:15:44|1932.45
20:15:45|1932.45
20:15:46|1932.92
20:15:48|1933.32
20:15:48|1933.31
20:15:49|1934.21
20:15:50|1934.58
20:15:51|1934.3
20:15:53|1934.3
20:15:54|1935.25
20:15:55|1936.6
20:15:57|1936.78
20:15:57|1936.96
20:15:59|1936.76
20:15:59|1935.9
20:16:01|1935.94
20:16:02|1934.95
20:16:03|1934.22
20:16:03|1933.89
20:16:04|1934.54
20:16:06|1934.13
20:16:06|1933.72
20:16:07|1933.72
20:16:08|1932.96
20:16:10|1933.51
20:16:11|1933.5
20:16:12|1932.75
20:16:13|1932.72
20:16:13|1932.71
20:16:15|1932.7
20:16:16|1933.4
20:16:17|1933.61
20:16:17|1933.22
20:16:18|1933.03
20:16:19|1932.73
20:16:21|1932.88
20:16:21|1933.37
20:16:22|1932.59
20:16:24|1932.59
20:16:25|1933.09
20:16:26|1933.42
20:16:26|1933.38
20:16:28|1933.71
20:16:29|1933.96
20:16:30|1933.97
20:16:31|1934.61
20:16:31|1934.19
20:16:33|1933.64
20:16:34|1933.27
20:16:35|1933.27
20:16:35|1933.05
20:16:37|1932.74
20:16:38|1932.97
20:16:39|1933.72
20:16:39|1933.72
20:16:41|1933.48
20:16:41|1933.01
20:16:43|1932.1
20:16:43|1931.12
20:16:44|1931.04
20:16:45|1930.67
20:16:46|1930.86
20:16:47|1930.44
20:16:48|1931.76
20:16:49|1931.78
20:16:51|1932.17
20:16:52|1932.73
20:16:52|1932.39
20:16:54|1931.82
20:16:56|1930.92
20:16:57|1931.38
20:16:58|1931.37
20:17:00|1930.96
20:17:01|1931.14
20:17:02|1931.11
20:17:03|1931.87
20:17:04|1931.13
20:17:05|1930.88
20:17:06|1930.87
20:17:08|1930.68
20:17:09|1930.47
20:17:11|1930.11
20:17:11|1930.39
20:17:12|1930.61
20:17:13|1930.16
20:17:14|1930.15
20:17:15|1930.15
20:17:16|1930.15
20:17:17|1931.64
20:17:18|1930.19
20:17:19|1930.12
20:17:20|1930.14
20:17:21|1930.15
20:17:22|1930.25
20:17:23|1930.97
20:17:24|1931.37
20:17:25|1931.39
20:17:26|1931.84
20:17:27|1930.82
20:17:28|1930.82
20:17:29|1930.82
20:17:30|1930.81
20:17:31|1930.81
20:17:32|1930.81
20:17:33|1930.46
20:17:34|1929.78
20:17:35|1929.77
20:17:36|1929.78
20:17:37|1929.78
20:17:38|1929.78
20:17:39|1929.78
20:17:40|1929.77
20:17:41|1929.77
20:17:42|1929.77
20:17:43|1929.88
20:17:44|1929.74
20:17:45|1929.58
20:17:46|1929.89
20:17:47|1929.67
20:17:48|1929.89
20:17:49|1929.24
20:17:50|1928.93
20:17:51|1929.28
20:17:52|1929.27
20:17:53|1929.31
20:17:55|1929.19
20:17:57|1930.28
20:17:57|1930.
20:17:58|1930.
20:18:00|1930.
20:18:01|1930.
20:18:03|1929.19
20:18:03|1929.02
20:18:04|1928.44
20:18:05|1929.02
20:18:06|1929.2
20:18:07|1929.03
20:18:09|1931.8
20:18:10|1932.68
20:18:11|1933.12
20:18:12|1934.64
20:18:13|1935.
20:18:13|1935.21
20:18:15|1935.74
20:18:16|1937.17
20:18:17|1936.91
20:18:17|1936.05
20:18:18|1936.25
20:18:20|1935.68
20:18:22|1935.05
20:18:22|1935.55
20:18:23|1934.92
20:18:24|1934.91
20:18:25|1933.92
20:18:26|1933.
20:18:27|1932.99
20:18:28|1932.02
20:18:29|1931.21
20:18:30|1930.34
20:18:32|1932.07
20:18:33|1932.07
20:18:34|1932.07
20:18:35|1932.75
20:18:36|1933.35
20:18:37|1933.7
20:18:38|1932.94
20:18:39|1933.01
20:18:39|1933.18
20:18:41|1933.35
20:18:43|1934.16
20:18:43|1933.57
20:18:44|1932.85
20:18:45|1933.15
20:18:46|1932.82
20:18:47|1933.44
20:18:48|1933.65
20:18:49|1934.35
20:18:50|1934.06
20:18:51|1933.83
20:18:52|1933.49
20:18:53|1933.44
20:18:54|1933.89
20:18:56|1933.5
20:18:58|1933.
20:18:58|1933.01
20:19:00|1933.9
20:19:02|1935.02
20:19:02|1935.25
20:19:03|1935.57
20:19:04|1935.39
20:19:06|1934.53
20:19:07|1934.27
20:19:09|1934.51
20:19:09|1934.83
20:19:10|1935.22
20:19:11|1935.22
20:19:12|1935.7
20:19:13|1936.04
20:19:14|1936.04
20:19:15|1936.09
20:19:17|1936.02
20:19:18|1935.75
20:19:19|1935.92
20:19:20|1935.33
20:19:20|1937.51
20:19:22|1938.18
20:19:23|1938.5
20:19:25|1939.06
20:19:25|1938.8
20:19:26|1938.86
20:19:27|1938.61
20:19:28|1938.81
20:19:29|1938.97
20:19:30|1938.78
20:19:31|1938.4
20:19:32|1938.96
20:19:33|1939.06
20:19:34|1939.06
20:19:35|1939.13
20:19:36|1939.12
20:19:37|1939.04
20:19:38|1939.66
20:19:39|1939.39
20:19:40|1939.38
20:19:41|1939.39
20:19:42|1939.85
20:19:43|1939.7
20:19:44|1938.22
20:19:45|1938.51
20:19:46|1937.41
20:19:47|1937.06
20:19:48|1937.41
20:19:49|1937.4
20:19:50|1937.82
20:19:51|1937.81
20:19:52|1937.82
20:19:53|1937.81
20:19:54|1937.66
20:19:56|1937.61
20:19:58|1937.53
20:19:59|1936.84
20:20:00|1936.66
20:20:02|1937.01
20:20:03|1937.23
20:20:04|1937.22
20:20:05|1936.99
20:20:06|1936.99
20:20:07|1937.83
20:20:08|1937.84
20:20:09|1937.84
20:20:10|1937.83
20:20:11|1937.63
20:20:12|1937.64
20:20:12|1937.59
20:20:14|1937.6
20:20:14|1937.6
20:20:16|1937.59
20:20:17|1937.6
20:20:18|1938.26
20:20:19|1938.11
20:20:20|1937.86
20:20:21|1937.86
20:20:22|1937.86
20:20:24|1937.85
20:20:24|1937.85
20:20:25|1937.85
20:20:26|1937.86
20:20:27|1937.86
20:20:28|1937.86
20:20:29|1938.46
20:20:30|1939.32
20:20:31|1939.52
20:20:32|1939.07
20:20:33|1938.74
20:20:34|1937.33
20:20:35|1936.21
20:20:36|1935.22
20:20:37|1934.68
20:20:38|1933.79
20:20:39|1934.16
20:20:40|1934.16
20:20:41|1933.99
20:20:42|1934.16
20:20:43|1934.06
20:20:44|1934.52
20:20:45|1933.6
20:20:46|1933.26
20:20:47|1934.31
20:20:48|1934.29
20:20:49|1934.29
20:20:50|1935.5
20:20:51|1934.29
20:20:52|1934.26
20:20:53|1934.2
20:20:54|1934.18
20:20:55|1934.28
20:20:56|1934.28
20:20:58|1934.28
20:21:00|1933.93
20:21:00|1933.65
20:21:02|1933.61
20:21:04|1935.49
20:21:04|1935.49
20:21:06|1935.5
20:21:07|1934.61
20:21:07|1933.53
20:21:09|1932.41
20:21:10|1933.02
20:21:11|1933.72
20:21:12|1933.94
20:21:14|1933.73
20:21:14|1933.6
20:21:15|1933.6
20:21:16|1933.6
20:21:17|1933.6
20:21:18|1933.64
20:21:19|1933.64
20:21:20|1933.64
20:21:22|1933.34
20:21:23|1933.15
20:21:24|1932.92
20:21:25|1932.4
20:21:26|1932.01
20:21:27|1931.44
20:21:28|1931.01
20:21:29|1930.63
20:21:30|1930.48
20:21:31|1929.9
20:21:32|1930.12
20:21:33|1930.29
20:21:34|1930.83
20:21:35|1930.53
20:21:36|1930.26
20:21:37|1930.91
20:21:38|1931.32
20:21:39|1931.34
20:21:41|1932.83
20:21:41|1932.85
20:21:42|1932.5
20:21:43|1931.59
20:21:44|1932.21
20:21:45|1932.78
20:21:46|1933.44
20:21:47|1933.26
20:21:49|1932.42
20:21:49|1932.8
20:21:51|1932.61
20:21:52|1932.85
20:21:53|1932.51
20:21:54|1933.51
20:21:55|1933.64
20:21:56|1933.71
20:21:57|1934.
20:21:59|1933.52
20:22:00|1934.38
20:22:01|1934.89
20:22:02|1935.47
20:22:04|1935.53
20:22:04|1934.46
20:22:05|1934.38
20:22:06|1934.38
20:22:08|1933.79
20:22:09|1935.
20:22:10|1935.
20:22:11|1934.71
20:22:12|1934.57
20:22:13|1933.91
20:22:14|1934.18
20:22:15|1933.93
20:22:16|1934.2
20:22:17|1934.2
20:22:18|1934.19
20:22:19|1933.77
20:22:20|1933.95
20:22:21|1934.27
20:22:22|1934.87
20:22:24|1935.
20:22:24|1934.31
20:22:25|1933.66
20:22:26|1933.67
20:22:27|1933.89
20:22:28|1933.89
20:22:30|1933.99
20:22:31|1933.89
20:22:31|1933.89
20:22:32|1933.88
20:22:33|1934.24
20:22:34|1935.34
20:22:36|1935.76
20:22:37|1935.75
20:22:38|1935.
20:22:39|1935.
20:22:40|1935.24
20:22:41|1935.71
20:22:42|1935.71
20:22:43|1936.
20:22:44|1936.71
20:22:45|1937.11
20:22:46|1937.57
20:22:47|1937.04
20:22:48|1937.01
20:22:49|1936.94
20:22:50|1936.95
20:22:51|1936.95
20:22:52|1936.95
20:22:53|1936.94
20:22:54|1937.7
20:22:55|1938.55
20:22:56|1938.61
20:22:58|1937.86
20:22:58|1937.88
20:23:00|1937.66
20:23:01|1937.71
20:23:03|1937.86
20:23:03|1938.25
20:23:05|1939.21
20:23:06|1939.05
20:23:07|1939.21
20:23:08|1939.61
20:23:09|1938.57
20:23:10|1937.46
20:23:11|1937.58
20:23:12|1937.39
20:23:14|1937.15
20:23:15|1937.96
20:23:16|1937.35
20:23:17|1937.43
20:23:18|1937.67
20:23:19|1938.28
20:23:20|1938.97
20:23:21|1939.16
20:23:22|1939.16
20:23:23|1939.32
20:23:24|1939.66
20:23:25|1939.22
20:23:26|1939.49
20:23:27|1939.51
20:23:28|1939.51
20:23:30|1939.23
20:23:30|1939.43
20:23:32|1939.38
20:23:32|1939.94
20:23:33|1939.83
20:23:35|1940.
20:23:35|1940.76
20:23:37|1942.27
20:23:37|1943.85
20:23:39|1942.85
20:23:39|1942.89
20:23:41|1942.36
20:23:42|1942.31
20:23:42|1942.85
20:23:44|1942.71
20:23:44|1943.01
20:23:46|1943.33
20:23:47|1942.91
20:23:48|1942.53
20:23:48|1942.12
20:23:49|1942.22
20:23:51|1942.23
20:23:52|1942.26
20:23:52|1942.39
20:23:53|1941.24
20:23:55|1942.05
20:23:55|1942.23
20:23:57|1941.97
20:23:57|1942.
20:23:59|1942.
20:24:00|1942.24
20:24:02|1943.14
20:24:03|1943.49
20:24:04|1942.93
20:24:05|1942.74
20:24:07|1942.92
20:24:07|1942.97
20:24:09|1943.83
20:24:10|1944.41
20:24:10|1945.01
20:24:11|1945.36
20:24:13|1945.51
20:24:14|1943.65
20:24:14|1942.56
20:24:16|1942.38
20:24:17|1942.49
20:24:18|1942.71
20:24:19|1944.07
20:24:20|1944.06
20:24:21|1943.9
20:24:22|1943.35
20:24:23|1943.95
20:24:24|1944.07
20:24:25|1943.85
20:24:26|1943.06
20:24:27|1942.29
20:24:28|1942.49
20:24:29|1941.81
20:24:30|1941.42
20:24:31|1941.42
20:24:32|1941.81
20:24:33|1942.26
20:24:34|1942.26
20:24:35|1942.25
20:24:36|1942.5
20:24:37|1943.67
20:24:38|1943.
20:24:39|1943.85
20:24:40|1943.65
20:24:41|1942.96
20:24:42|1942.97
20:24:43|1943.01
20:24:44|1942.53
20:24:45|1942.44
20:24:46|1942.43
20:24:47|1942.36
20:24:48|1943.39
20:24:49|1943.01
20:24:50|1943.32
20:24:51|1942.91
20:24:52|1943.23
20:24:53|1943.22
20:24:54|1942.91
20:24:55|1942.94
20:24:56|1943.45
20:24:57|1943.26
20:24:58|1942.45
20:25:00|1942.37
20:25:01|1941.49
20:25:03|1941.4
20:25:04|1941.16
20:25:05|1940.5
20:25:06|1940.43
20:25:07|1939.82
20:25:08|1939.19
20:25:09|1939.28
20:25:10|1939.28
20:25:11|1939.19
20:25:12|1939.19
20:25:14|1939.19
20:25:15|1939.19
20:25:15|1939.18
20:25:17|1939.03
20:25:17|1938.66
20:25:18|1939.41
20:25:19|1938.95
20:25:20|1939.11
20:25:22|1939.11
20:25:22|1939.08
20:25:23|1939.08
20:25:24|1939.08
20:25:25|1939.76
20:25:27|1939.7
20:25:27|1939.46
20:25:28|1939.91
20:25:30|1939.88
20:25:31|1939.88
20:25:31|1940.13
20:25:33|1940.25
20:25:33|1941.32
20:25:34|1941.22
20:25:36|1940.72
20:25:36|1940.65
20:25:38|1940.64
20:25:38|1940.64
20:25:39|1940.64
20:25:40|1940.64
20:25:41|1941.2
20:25:42|1942.
20:25:44|1941.32
20:25:44|1941.32
20:25:46|1941.16
20:25:46|1941.33
20:25:47|1941.95
20:25:48|1941.81
20:25:49|1941.96
20:25:51|1941.96
20:25:51|1941.94
20:25:52|1942.6
20:25:54|1942.08
20:25:54|1942.19
20:25:56|1942.19
20:25:57|1942.19
20:25:57|1942.09
20:25:58|1942.02
20:25:59|1942.06
20:26:01|1943.34
20:26:02|1943.75
20:26:04|1943.5
20:26:04|1942.86
20:26:05|1942.41
20:26:07|1942.59
20:26:08|1941.87
20:26:09|1942.04
20:26:10|1942.95
20:26:11|1943.15
20:26:13|1942.39
20:26:13|1942.53
20:26:15|1942.75
20:26:15|1942.7
20:26:17|1941.39
20:26:18|1941.25
20:26:19|1941.03
20:26:20|1941.1
20:26:21|1941.05
20:26:22|1941.05
20:26:23|1941.05
20:26:24|1940.97
20:26:25|1940.88
20:26:26|1940.48
20:26:27|1938.73
20:26:28|1938.01
20:26:29|1939.17
20:26:30|1939.81
20:26:31|1940.42
20:26:32|1941.51
20:26:33|1941.24
20:26:34|1941.16
20:26:35|1941.44
20:26:36|1941.75
20:26:37|1942.05
20:26:38|1941.85
20:26:39|1941.85
20:26:40|1941.69
20:26:41|1941.47
20:26:42|1941.62
20:26:43|1941.87
20:26:44|1943.19
20:26:46|1942.89
20:26:46|1942.76
20:26:47|1943.53
20:26:49|1944.17
20:26:49|1943.87
20:26:50|1943.64
20:26:52|1944.
20:26:52|1944.44
20:26:53|1944.44
20:26:54|1944.75
20:26:55|1944.86
20:26:56|1945.87
20:26:57|1945.8
20:26:58|1946.95
20:26:59|1947.
20:27:01|1946.41
20:27:03|1946.86
20:27:04|1947.45
20:27:06|1949.
20:27:07|1947.96
20:27:07|1946.46
20:27:09|1946.86
20:27:10|1946.48
20:27:10|1947.
20:27:11|1947.25
20:27:13|1947.23
20:27:14|1947.16
20:27:15|1947.2
20:27:15|1946.49
20:27:17|1946.49
20:27:17|1945.56
20:27:19|1945.56
20:27:19|1945.53
20:27:21|1944.63
20:27:22|1945.
20:27:23|1945.8
20:27:24|1945.79
20:27:25|1947.01
20:27:26|1947.26
20:27:27|1946.86
20:27:28|1946.54
20:27:29|1945.62
20:27:30|1945.71
20:27:31|1946.1
20:27:32|1945.71
20:27:33|1945.71
20:27:34|1945.44
20:27:35|1945.19
20:27:36|1945.38
20:27:37|1945.95
20:27:38|1945.93
20:27:39|1945.48
20:27:40|1944.98
20:27:41|1946.08
20:27:43|1946.59
20:27:44|1946.3
20:27:45|1946.16
20:27:45|1945.67
20:27:46|1944.97
20:27:47|1945.06
20:27:49|1945.73
20:27:49|1945.72
20:27:50|1945.51
20:27:51|1945.63
20:27:53|1944.97
20:27:53|1945.42
20:27:54|1945.41
20:27:56|1945.41
20:27:57|1945.41
20:27:57|1945.41
20:27:59|1946.5
20:28:00|1946.5
20:28:00|1946.51
20:28:02|1946.5
20:28:04|1946.51
20:28:04|1946.96
20:28:06|1946.11
20:28:08|1946.24
20:28:09|1945.83
20:28:10|1945.83
20:28:11|1945.83
20:28:12|1945.29
20:28:13|1944.18
20:28:14|1945.1
20:28:15|1944.53
20:28:16|1944.36
20:28:17|1944.77
20:28:18|1945.4
20:28:18|1945.4
20:28:20|1945.4
20:28:21|1945.4
20:28:22|1944.8
20:28:23|1944.8
20:28:24|1944.51
20:28:25|1943.49
20:28:26|1941.85
20:28:27|1940.72
20:28:28|1940.82
20:28:29|1941.28
20:28:30|1941.02
20:28:31|1941.51
20:28:32|1942.07
20:28:33|1942.87
20:28:34|1942.47
20:28:35|1943.5
20:28:36|1944.05
20:28:37|1944.66
20:28:38|1944.63
20:28:39|1944.33
20:28:40|1944.26
20:28:41|1944.07
20:28:42|1943.66
20:28:43|1943.58
20:28:44|1944.53
20:28:45|1944.05
20:28:46|1943.91
20:28:47|1942.87
20:28:48|1942.88
20:28:49|1942.88
20:28:50|1943.59
20:28:52|1943.74
20:28:53|1944.47
20:28:54|1944.39
20:28:55|1944.38
20:28:56|1943.81
20:28:57|1943.75
20:28:58|1944.06
20:28:59|1944.15
20:29:00|1944.16
20:29:01|1944.16
20:29:02|1944.16
20:29:04|1943.75
20:29:04|1943.76
20:29:06|1945.4
20:29:07|1946.54
20:29:08|1947.27
20:29:09|1948.
20:29:11|1947.45
20:29:11|1947.29
20:29:13|1948.24
20:29:14|1948.27
20:29:15|1947.52
20:29:16|1946.68
20:29:17|1947.45
20:29:18|1947.17
20:29:19|1946.93
20:29:20|1948.03
20:29:21|1948.11
20:29:23|1947.83
20:29:23|1947.05
20:29:24|1948.34
20:29:25|1948.26
20:29:26|1947.69
20:29:27|1947.85
20:29:28|1948.29
20:29:29|1948.39
20:29:30|1947.9
20:29:31|1948.64
20:29:32|1948.27
20:29:33|1948.03
20:29:34|1948.18
20:29:35|1948.92
20:29:36|1948.75
20:29:37|1948.35
20:29:38|1948.36
20:29:39|1948.48
20:29:40|1948.53
20:29:41|1948.67
20:29:42|1948.67
20:29:43|1948.66
20:29:44|1948.66
20:29:45|1950.63
20:29:46|1950.84
20:29:47|1951.
20:29:48|1951.12
20:29:49|1951.67
20:29:50|1951.62
20:29:51|1951.61
20:29:52|1950.92
20:29:53|1951.42
20:29:54|1951.07
20:29:55|1950.77
20:29:56|1950.52
20:29:57|1950.61
20:29:58|1950.65
20:29:59|1951.75
20:30:00|1951.99
20:30:01|1951.46
20:30:02|1950.74
20:30:04|1949.71
20:30:06|1948.48
20:30:07|1947.85
20:30:09|1948.22
20:30:10|1948.22
20:30:10|1947.6
20:30:12|1948.09
20:30:12|1948.3
20:30:14|1948.12
20:30:15|1948.03
20:30:15|1948.18
20:30:16|1948.19
20:30:17|1948.19
20:30:19|1948.34
20:30:19|1949.36
20:30:20|1949.04
20:30:21|1948.18
20:30:23|1948.77
20:30:23|1948.51
20:30:24|1948.46
20:30:25|1947.87
20:30:27|1947.65
20:30:27|1947.6
20:30:29|1947.1
20:30:29|1947.05
20:30:31|1947.02
20:30:31|1946.48
20:30:33|1947.09
20:30:34|1946.92
20:30:34|1946.92
20:30:35|1946.42
20:30:37|1946.7
20:30:37|1946.7
20:30:39|1947.59
20:30:40|1946.88
20:30:40|1946.87
20:30:41|1946.81
20:30:43|1946.5
20:30:44|1946.51
20:30:45|1947.08
20:30:46|1946.88
20:30:47|1946.88
20:30:48|1946.88
20:30:49|1946.88
20:30:50|1946.88
20:30:51|1946.87
20:30:52|1946.88
20:30:53|1945.64
20:30:54|1945.63
20:30:55|1945.61
20:30:56|1945.16
20:30:57|1944.65
20:30:58|1945.14
20:30:59|1945.13
20:31:00|1945.06
20:31:01|1944.78
20:31:02|1945.77
20:31:03|1945.88
20:31:05|1945.3
20:31:06|1945.31
20:31:08|1945.86
20:31:08|1945.86
20:31:10|1945.85
20:31:12|1945.86
20:31:13|1945.52
20:31:14|1945.39
20:31:15|1945.09
20:31:16|1944.5
20:31:17|1944.5
20:31:17|1944.51
20:31:19|1944.51
20:31:19|1945.53
20:31:21|1945.51
20:31:22|1945.52
20:31:23|1945.28
20:31:24|1945.27
20:31:25|1945.56
20:31:26|1945.55
20:31:27|1945.29
20:31:28|1944.99
20:31:29|1944.83
20:31:30|1944.5
20:31:31|1944.23
20:31:32|1944.29
20:31:33|1944.16
20:31:34|1944.2
20:31:35|1944.49
20:31:37|1943.05
20:31:37|1942.59
20:31:38|1942.45
20:31:40|1942.85
20:31:40|1942.84
20:31:42|1942.54
20:31:43|1942.55
20:31:43|1942.55
20:31:45|1942.88
20:31:46|1942.88
20:31:46|1942.88
20:31:48|1943.35
20:31:48|1943.59
20:31:49|1943.59
20:31:51|1943.6
20:31:51|1943.6
20:31:53|1943.23
20:31:53|1942.96
20:31:54|1942.92
20:31:56|1942.09
20:31:56|1941.74
20:31:57|1941.41
20:31:59|1941.38
20:31:59|1941.18
20:32:00|1941.07
20:32:02|1941.99
20:32:02|1941.78
20:32:03|1940.91
20:32:05|1941.19
20:32:06|1941.16
20:32:07|1941.
20:32:09|1942.34
20:32:09|1941.7
20:32:11|1941.77
20:32:12|1941.77
20:32:13|1941.1
20:32:14|1941.11
20:32:15|1941.33
20:32:16|1941.21
20:32:17|1940.69
20:32:18|1941.54
20:32:19|1941.38
20:32:20|1941.38
20:32:20|1941.27
20:32:22|1940.99
20:32:23|1940.59
20:32:24|1940.85
20:32:25|1940.62
20:32:26|1940.83
20:32:27|1940.91
20:32:29|1942.23
20:32:29|1942.08
20:32:31|1941.93
20:32:32|1941.74
20:32:33|1941.9
20:32:34|1941.85
20:32:34|1941.84
20:32:35|1941.83
20:32:36|1941.89
20:32:37|1942.45
20:32:39|1942.9
20:32:40|1943.33
20:32:40|1943.32
20:32:42|1943.31
20:32:42|1943.44
20:32:44|1943.43
20:32:44|1943.17
20:32:46|1943.03
20:32:47|1942.92
20:32:47|1942.92
20:32:49|1942.9
20:32:50|1942.67
20:32:50|1943.09
20:32:51|1942.97
20:32:53|1943.17
20:32:54|1944.02
20:32:55|1944.15
20:32:56|1944.35
20:32:57|1943.97
20:32:58|1944.6
20:32:59|1945.
20:32:59|1945.
20:33:01|1944.89
20:33:01|1944.9
20:33:03|1945.56
20:33:03|1945.48
20:33:05|1946.56
20:33:06|1947.55
20:33:07|1947.66
20:33:08|1947.67
20:33:09|1946.86
20:33:10|1947.87
20:33:12|1947.78
20:33:13|1948.29
20:33:14|1948.29
20:33:15|1949.25
20:33:16|1949.14
20:33:17|1948.53
20:33:18|1947.74
20:33:20|1947.17
20:33:21|1947.97
20:33:22|1948.66
20:33:22|1948.14
20:33:24|1947.38
20:33:25|1947.17
20:33:26|1947.04
20:33:27|1946.75
20:33:28|1946.05
20:33:29|1946.67
20:33:30|1945.87
20:33:31|1945.86
20:33:32|1945.83
20:33:33|1944.94
20:33:34|1944.67
20:33:35|1943.55
20:33:36|1943.15
20:33:37|1942.86
20:33:38|1943.02
20:33:39|1943.3
20:33:40|1942.71
20:33:41|1942.38
20:33:42|1942.39
20:33:43|1941.7
20:33:45|1941.7
20:33:45|1941.41
20:33:47|1940.33
20:33:48|1940.06
20:33:48|1939.64
20:33:49|1940.
20:33:51|1939.99
20:33:51|1939.13
20:33:52|1939.38
20:33:53|1939.39
20:33:55|1939.39
20:33:56|1939.38
20:33:56|1938.99
20:33:58|1939.74
20:33:59|1939.71
20:34:00|1939.71
20:34:01|1939.69
20:34:01|1940.59
20:34:02|1940.59
20:34:04|1940.29
20:34:04|1939.01
20:34:06|1939.76
20:34:07|1939.05
20:34:08|1938.47
20:34:10|1938.65
20:34:11|1938.63
20:34:12|1939.78
20:34:12|1939.79
20:34:13|1940.28
20:34:14|1940.29
20:34:16|1940.26
20:34:16|1939.65
20:34:18|1939.65
20:34:19|1939.65
20:34:20|1940.13
20:34:21|1939.26
20:34:21|1939.73
20:34:23|1939.63
20:34:24|1939.03
20:34:25|1938.87
20:34:26|1938.59
20:34:27|1938.39
20:34:28|1938.35
20:34:29|1937.63
20:34:30|1936.88
20:34:31|1936.88
20:34:32|1936.85
20:34:33|1935.81
20:34:34|1936.05
20:34:35|1936.04
20:34:36|1935.54
20:34:37|1935.99
20:34:38|1936.14
20:34:40|1935.31
20:34:41|1935.68
20:34:41|1936.06
20:34:42|1935.98
20:34:43|1935.9
20:34:44|1935.9
20:34:45|1936.88
20:34:47|1937.28
20:34:48|1937.54
20:34:48|1938.34
20:34:49|1938.35
20:34:51|1937.84
20:34:52|1937.84
20:34:53|1937.12
20:34:54|1937.01
20:34:55|1937.64
20:34:55|1937.15
20:34:57|1937.21
20:34:58|1937.66
20:34:59|1938.34
20:35:00|1938.91
20:35:00|1939.4
20:35:01|1939.
20:35:02|1938.92
20:35:03|1939.15
20:35:04|1939.66
20:35:06|1939.83
20:35:07|1939.05
20:35:09|1938.65
20:35:11|1939.82
20:35:12|1939.82
20:35:13|1939.82
20:35:14|1939.82
20:35:15|1939.81
20:35:16|1939.81
20:35:17|1939.82
20:35:19|1938.
20:35:20|1938.
20:35:21|1938.
20:35:22|1938.62
20:35:23|1938.62
20:35:24|1938.62
20:35:25|1938.63
20:35:26|1938.3
20:35:27|1938.17
20:35:27|1938.24
20:35:29|1938.55
20:35:30|1938.27
20:35:30|1938.17
20:35:32|1938.17
20:35:33|1939.3
20:35:34|1939.03
20:35:34|1940.37
20:35:36|1940.95
20:35:37|1941.77
20:35:38|1941.48
20:35:39|1942.05
20:35:40|1942.47
20:35:41|1943.
20:35:42|1943.2
20:35:43|1944.02
20:35:44|1944.03
20:35:45|1944.59
20:35:46|1944.99
20:35:47|1945.85
20:35:47|1945.27
20:35:50|1945.26
20:35:50|1944.96
20:35:51|1944.68
20:35:52|1944.7
20:35:53|1944.16
20:35:54|1943.31
20:35:55|1944.17
20:35:56|1944.18
20:35:57|1944.18
20:35:58|1944.21
20:35:59|1943.31
20:36:00|1944.21
20:36:01|1944.32
20:36:02|1946.41
20:36:03|1946.42
20:36:04|1945.19
20:36:06|1945.03
20:36:06|1945.03
20:36:09|1944.8
20:36:09|1944.63
20:36:10|1945.53
20:36:11|1945.15
20:36:12|1944.88
20:36:13|1943.49
20:36:14|1943.39
20:36:15|1943.45
20:36:17|1942.79
20:36:17|1942.8
20:36:20|1944.12
20:36:21|1943.97
20:36:22|1943.59
20:36:23|1943.97
20:36:24|1944.12
20:36:24|1944.13
20:36:25|1944.44
20:36:27|1944.22
20:36:28|1944.61
20:36:28|1943.84
20:36:30|1943.86
20:36:31|1943.36
20:36:33|1943.78
20:36:33|1943.77
20:36:34|1943.82
20:36:35|1943.93
20:36:36|1943.33
20:36:37|1943.5
20:36:38|1943.5
20:36:39|1943.19
20:36:40|1943.35
20:36:41|1943.17
20:36:42|1941.97
20:36:43|1941.28
20:36:44|1940.36
20:36:45|1940.01
20:36:46|1940.84
20:36:47|1940.6
20:36:48|1940.31
20:36:49|1940.31
20:36:50|1940.35
20:36:51|1940.56
20:36:52|1940.55
20:36:53|1940.55
20:36:54|1940.98
20:36:55|1940.97
20:36:56|1940.97
20:36:57|1940.96
20:36:58|1940.56
20:36:59|1940.89
20:37:00|1940.3
20:37:01|1940.65
20:37:02|1940.72
20:37:03|1940.99
20:37:04|1940.35
20:37:05|1941.15
20:37:06|1940.88
20:37:07|1941.19
20:37:09|1940.63
20:37:11|1940.57
20:37:11|1940.77
20:37:12|1940.77
20:37:14|1940.02
20:37:15|1940.
20:37:16|1940.71
20:37:17|1940.01
20:37:18|1939.77
20:37:19|1939.39
20:37:20|1939.39
20:37:21|1939.4
20:37:22|1939.79
20:37:22|1940.57
20:37:24|1940.56
20:37:25|1940.17
20:37:26|1940.01
20:37:27|1939.77
20:37:28|1939.83
20:37:29|1939.83
20:37:30|1940.55
20:37:31|1940.84
20:37:32|1940.56
20:37:33|1940.85
20:37:34|1940.95
20:37:35|1940.95
20:37:37|1939.84
20:37:38|1940.59
20:37:39|1941.14
20:37:40|1941.32
20:37:41|1941.63
20:37:42|1941.74
20:37:43|1941.15
20:37:44|1941.07
20:37:44|1941.59
20:37:46|1942.17
20:37:48|1942.89
20:37:48|1943.13
20:37:50|1943.47
20:37:51|1943.42
20:37:52|1943.45
20:37:53|1943.92
20:37:53|1945.
20:37:55|1945.69
20:37:55|1945.7
20:37:58|1944.95
20:37:58|1944.94
20:37:59|1944.64
20:38:00|1943.91
20:38:01|1944.34
20:38:02|1944.98
20:38:03|1945.69
20:38:04|1945.05
20:38:05|1945.51
20:38:06|1945.24
20:38:07|1944.94
20:38:09|1945.15
20:38:11|1944.56
20:38:12|1944.54
20:38:12|1944.4
20:38:15|1943.9
20:38:16|1943.58
20:38:17|1943.32
20:38:18|1944.06
20:38:19|1944.45
20:38:19|1944.54
20:38:21|1944.55
20:38:22|1944.08
20:38:23|1944.09
20:38:24|1943.97
20:38:25|1944.53
20:38:26|1943.95
20:38:27|1943.72
20:38:28|1943.75
20:38:29|1943.7
20:38:29|1943.2
20:38:31|1942.75
20:38:32|1942.85
20:38:32|1943.67
20:38:34|1943.43
20:38:35|1943.57
20:38:36|1943.87
20:38:37|1943.87
20:38:38|1943.86
20:38:39|1943.86
20:38:40|1943.86
20:38:41|1944.61
20:38:42|1944.92
20:38:43|1944.92
20:38:44|1944.92
20:38:45|1945.71
20:38:46|1945.85
20:38:47|1945.85
20:38:48|1945.84
20:38:49|1945.58
20:38:49|1944.92
20:38:51|1944.26
20:38:52|1944.84
20:38:52|1944.83
20:38:54|1944.83
20:38:55|1944.89
20:38:56|1945.59
20:38:57|1945.99
20:38:58|1946.2
20:38:59|1946.21
20:39:00|1946.5
20:39:01|1946.79
20:39:02|1946.28
20:39:03|1946.79
20:39:04|1947.
20:39:05|1947.29
20:39:06|1947.58
20:39:07|1947.58
20:39:09|1947.71
20:39:10|1947.66
20:39:12|1948.08
20:39:13|1948.85
20:39:14|1949.72
20:39:15|1950.
20:39:17|1949.72
20:39:17|1949.81
20:39:18|1949.98
20:39:19|1949.45
20:39:21|1949.48
20:39:23|1948.7
20:39:23|1948.34
20:39:24|1948.63
20:39:25|1948.11
20:39:26|1948.08
20:39:27|1948.26
20:39:28|1948.68
20:39:29|1948.69
20:39:30|1948.95
20:39:31|1948.19
20:39:32|1948.18
20:39:33|1947.34
20:39:34|1946.74
20:39:35|1946.74
20:39:36|1947.59
20:39:37|1947.09
20:39:38|1947.1
20:39:39|1947.1
20:39:40|1947.28
20:39:41|1947.28
20:39:42|1946.87
20:39:43|1947.07
20:39:44|1947.06
20:39:45|1946.86
20:39:47|1946.85
20:39:48|1946.86
20:39:49|1947.34
20:39:50|1947.34
20:39:51|1947.57
20:39:52|1947.89
20:39:53|1947.84
20:39:54|1947.49
20:39:55|1948.23
20:39:56|1948.6
20:39:57|1947.59
20:39:58|1947.6
20:39:59|1947.6
20:40:00|1947.6
20:40:01|1948.35
20:40:02|1948.21
20:40:03|1948.2
20:40:04|1947.15
20:40:05|1947.14
20:40:06|1946.7
20:40:06|1947.66
20:40:08|1947.19
20:40:09|1947.8
20:40:10|1946.71
20:40:12|1947.83
20:40:12|1948.2
20:40:14|1948.52
20:40:14|1948.52
20:40:16|1948.76
20:40:18|1948.73
20:40:18|1948.96
20:40:19|1948.96
20:40:20|1948.97
20:40:22|1948.97
20:40:23|1948.97
20:40:24|1948.97
20:40:25|1948.75
20:40:26|1948.74
20:40:27|1948.75
20:40:28|1948.45
20:40:28|1948.73
20:40:30|1948.97
20:40:31|1949.07
20:40:32|1949.24
20:40:33|1948.88
20:40:35|1948.55
20:40:35|1948.59
20:40:36|1947.14
20:40:37|1947.16
20:40:38|1947.16
20:40:39|1948.09
20:40:40|1948.14
20:40:41|1947.85
20:40:42|1947.85
20:40:43|1947.92
20:40:44|1948.1
20:40:45|1948.69
20:40:46|1949.02
20:40:47|1948.82
20:40:48|1948.82
20:40:49|1948.81
20:40:50|1948.81
20:40:51|1949.73
20:40:52|1949.98
20:40:53|1949.97
20:40:54|1950.79
20:40:55|1951.71
20:40:56|1951.57
20:40:57|1951.36
20:40:58|1951.35
20:40:59|1951.53
20:41:00|1951.99
20:41:02|1952.47
20:41:03|1953.14
20:41:04|1953.84
20:41:05|1953.97
20:41:05|1953.63
20:41:07|1953.04
20:41:09|1954.06
20:41:09|1953.88
20:41:10|1953.4
20:41:12|1954.4
20:41:14|1954.61
20:41:15|1955.53
20:41:15|1957.19
20:41:17|1957.85
20:41:18|1957.41
20:41:19|1957.02
20:41:20|1955.99
20:41:21|1955.63
20:41:21|1954.92
20:41:23|1955.12
20:41:24|1955.09
20:41:25|1955.18
20:41:26|1955.17
20:41:27|1954.92
20:41:28|1955.91
20:41:29|1956.12
20:41:30|1955.57
20:41:31|1954.52
20:41:32|1954.03
20:41:33|1953.87
20:41:34|1953.75
20:41:35|1952.97
20:41:36|1951.79
20:41:37|1952.62
20:41:38|1952.63
20:41:40|1952.08
20:41:40|1952.5
20:41:42|1950.85
20:41:43|1950.84
20:41:44|1951.1
20:41:45|1950.73
20:41:45|1950.16
20:41:47|1949.91
20:41:47|1948.23
20:41:49|1947.64
20:41:50|1947.29
20:41:50|1946.78
20:41:51|1946.42
20:41:53|1947.18
20:41:53|1947.79
20:41:55|1947.17
20:41:56|1947.35
20:41:57|1946.69
20:41:58|1946.17
20:41:59|1946.
20:42:00|1945.71
20:42:01|1944.82
20:42:02|1945.02
20:42:03|1944.44
20:42:04|1945.16
20:42:05|1944.74
20:42:06|1943.53
20:42:07|1944.14
20:42:08|1943.76
20:42:09|1943.76
20:42:10|1943.76
20:42:11|1943.33
20:42:13|1943.23
20:42:14|1944.09
20:42:14|1944.1
20:42:16|1945.21
20:42:17|1945.21
20:42:18|1945.22
20:42:20|1944.67
20:42:21|1944.46
20:42:22|1943.93
20:42:23|1944.54
20:42:24|1944.68
20:42:25|1945.33
20:42:26|1944.7
20:42:27|1945.12
20:42:28|1945.14
20:42:30|1945.35
20:42:30|1944.46
20:42:32|1944.4
20:42:33|1944.4
20:42:34|1944.4
20:42:35|1944.39
20:42:36|1944.4
20:42:37|1944.98
20:42:38|1944.92
20:42:39|1945.77
20:42:40|1945.74
20:42:41|1945.64
20:42:42|1945.65
20:42:43|1945.16
20:42:44|1945.08
20:42:45|1945.07
20:42:46|1945.06
20:42:47|1946.29
20:42:49|1946.83
20:42:50|1946.82
20:42:51|1946.86
20:42:51|1945.74
20:42:52|1945.09
20:42:53|1944.93
20:42:55|1944.08
20:42:55|1944.17
20:42:56|1944.
20:42:57|1943.22
20:42:58|1943.01
20:42:59|1943.46
20:43:01|1943.59
20:43:01|1943.58
20:43:02|1943.35
20:43:04|1942.67
20:43:05|1942.66
20:43:06|1942.66
20:43:07|1942.65
20:43:08|1943.31
20:43:09|1943.39
20:43:10|1943.39
20:43:11|1943.39
20:43:12|1943.39
20:43:14|1943.86
20:43:15|1944.4
20:43:16|1945.97
20:43:18|1944.81
20:43:18|1944.81
20:43:20|1944.2
20:43:21|1943.7
20:43:22|1943.26
20:43:23|1943.46
20:43:24|1943.82
20:43:25|1943.53
20:43:26|1943.67
20:43:27|1943.6
20:43:28|1943.59
20:43:29|1944.76
20:43:30|1944.77
20:43:31|1944.78
20:43:32|1944.78
20:43:33|1945.29
20:43:34|1946.75
20:43:35|1947.97
20:43:36|1949.1
20:43:37|1949.67
20:43:38|1950.62
20:43:39|1950.15
20:43:40|1949.44
20:43:41|1950.02
20:43:42|1950.27
20:43:43|1951.92
20:43:44|1952.23
20:43:45|1952.22
20:43:46|1950.66
20:43:47|1950.48
20:43:48|1950.47
20:43:49|1949.82
20:43:50|1950.46
20:43:51|1951.39
20:43:52|1951.75
20:43:53|1951.17
20:43:54|1949.96
20:43:55|1949.86
20:43:56|1949.97
20:43:57|1951.07
20:43:58|1950.51
20:43:59|1951.05
20:44:00|1950.17
20:44:01|1949.88
20:44:02|1949.14
20:44:03|1948.31
20:44:04|1948.01
20:44:05|1948.16
20:44:06|1947.17
20:44:07|1946.89
20:44:08|1946.89
20:44:09|1946.24
20:44:10|1945.42
20:44:11|1944.44
20:44:12|1944.11
20:44:13|1945.
20:44:15|1944.79
20:44:16|1944.96
20:44:16|1945.18
20:44:18|1946.09
20:44:19|1946.73
20:44:20|1946.86
20:44:21|1945.94
20:44:22|1945.76
20:44:23|1944.58
20:44:24|1946.26
20:44:25|1946.3
20:44:26|1947.17
20:44:27|1947.56
20:44:28|1947.39
20:44:29|1947.4
20:44:30|1947.97
20:44:31|1948.18
20:44:32|1948.18
20:44:33|1948.49
20:44:34|1949.2
20:44:35|1950.
20:44:37|1949.53
20:44:38|1949.75
20:44:39|1949.97
20:44:40|1949.43
20:44:41|1948.5
20:44:41|1948.51
20:44:42|1949.7
20:44:44|1949.94
20:44:45|1949.94
20:44:46|1950.23
20:44:47|1949.8
20:44:47|1949.59
20:44:49|1949.19
20:44:50|1948.53
20:44:51|1948.53
20:44:52|1948.91
20:44:53|1948.91
20:44:54|1947.95
20:44:54|1947.
20:44:55|1946.09
20:44:57|1947.16
20:44:57|1947.15
20:44:59|1947.51
20:45:00|1947.15
20:45:01|1946.54
20:45:02|1947.66
20:45:03|1947.66
20:45:03|1947.66
20:45:05|1947.66
20:45:05|1947.08
20:45:06|1946.3
20:45:07|1946.3
20:45:09|1945.89
20:45:09|1946.01
20:45:10|1945.72
20:45:11|1946.17
20:45:12|1945.8
20:45:14|1945.81
20:45:16|1945.81
20:45:17|1946.71
20:45:19|1948.62
20:45:20|1947.78
20:45:21|1947.59
20:45:22|1947.59
20:45:23|1947.59
20:45:24|1947.59
20:45:25|1947.59
20:45:26|1947.58
20:45:27|1947.59
20:45:28|1947.59
20:45:29|1947.59
20:45:30|1947.77
20:45:31|1947.84
20:45:32|1947.83
20:45:33|1947.84
20:45:34|1948.16
20:45:35|1948.6
20:45:36|1948.97
20:45:37|1948.96
20:45:38|1948.87
20:45:39|1947.9
20:45:40|1948.57
20:45:41|1948.82
20:45:42|1949.34
20:45:43|1950.23
20:45:44|1949.77
20:45:45|1949.65
20:45:46|1949.66
20:45:47|1950.72
20:45:48|1950.6
20:45:49|1951.15
20:45:50|1952.01
20:45:51|1952.47
20:45:52|1951.48
20:45:53|1951.29
20:45:54|1951.84
20:45:55|1951.36
20:45:56|1952.21
20:45:57|1952.26
20:45:58|1952.11
20:45:59|1951.2
20:46:00|1951.2
20:46:01|1951.19
20:46:02|1951.42
20:46:03|1951.71
20:46:04|1952.25
20:46:05|1953.51
20:46:06|1953.58
20:46:07|1953.19
20:46:08|1952.94
20:46:09|1953.25
20:46:10|1953.19
20:46:11|1952.45
20:46:12|1952.64
20:46:13|1952.93
20:46:14|1952.7
20:46:16|1952.1
20:46:16|1951.19
20:46:18|1950.82
20:46:19|1950.82
20:46:20|1950.08
20:46:22|1951.11
20:46:23|1951.55
20:46:24|1951.72
20:46:25|1951.63
20:46:26|1951.66
20:46:27|1951.67
20:46:28|1951.32
20:46:29|1951.32
20:46:30|1951.32
20:46:31|1951.12
20:46:32|1951.12
20:46:33|1950.91
20:46:34|1950.91
20:46:35|1950.81
20:46:36|1951.37
20:46:37|1951.4
20:46:38|1950.89
20:46:39|1951.38
20:46:40|1951.29
20:46:41|1951.14
20:46:42|1951.02
20:46:44|1950.81
20:46:44|1950.81
20:46:45|1950.88
20:46:47|1950.73
20:46:48|1950.44
20:46:49|1949.87
20:46:50|1950.44
20:46:51|1950.44
20:46:52|1950.44
20:46:53|1950.44
20:46:54|1950.44
20:46:55|1950.79
20:46:56|1951.11
20:46:57|1951.69
20:46:58|1951.97
20:46:59|1950.79
20:47:00|1951.31
20:47:01|1951.05
20:47:02|1951.06
20:47:04|1951.94
20:47:05|1951.94
20:47:06|1951.86
20:47:07|1951.56
20:47:08|1951.63
20:47:09|1951.18
20:47:09|1951.
20:47:10|1951.03
20:47:12|1951.47
20:47:13|1952.18
20:47:13|1952.66
20:47:16|1953.56
20:47:17|1953.34
20:47:18|1954.05
20:47:20|1954.24
20:47:21|1953.28
20:47:23|1952.46
20:47:24|1952.93
20:47:25|1953.83
20:47:25|1954.42
20:47:27|1954.41
20:47:28|1952.95
20:47:29|1952.94
20:47:31|1953.53
20:47:32|1952.42
20:47:33|1952.59
20:47:34|1952.95
20:47:35|1952.57
20:47:35|1952.87
20:47:37|1952.89
20:47:38|1952.91
20:47:39|1953.24
20:47:40|1952.16
20:47:41|1952.46
20:47:42|1952.91
20:47:43|1953.43
20:47:44|1952.93
20:47:45|1952.92
20:47:46|1952.74
20:47:47|1952.71
20:47:48|1952.8
20:47:49|1952.8
20:47:50|1952.79
20:47:51|1952.8
20:47:53|1951.78
20:47:53|1951.73
20:47:54|1950.96
20:47:55|1950.7
20:47:56|1950.71
20:47:57|1951.46
20:47:58|1951.35
20:47:59|1951.19
20:48:00|1950.44
20:48:01|1950.34
20:48:02|1949.81
20:48:03|1949.66
20:48:04|1949.66
20:48:05|1949.65
20:48:06|1948.49
20:48:07|1948.01
20:48:08|1947.46
20:48:09|1947.21
20:48:10|1947.21
20:48:11|1947.99
20:48:12|1947.72
20:48:13|1947.22
20:48:14|1947.22
20:48:16|1947.96
20:48:18|1947.22
20:48:18|1947.18
20:48:20|1947.13
20:48:22|1948.86
20:48:23|1948.21
20:48:24|1947.89
20:48:25|1948.73
20:48:25|1947.66
20:48:26|1947.48
20:48:28|1947.46
20:48:29|1947.32
20:48:30|1947.98
20:48:31|1947.75
20:48:32|1947.75
20:48:33|1947.74
20:48:34|1947.74
20:48:34|1947.73
20:48:36|1947.74
20:48:37|1947.74
20:48:38|1947.73
20:48:39|1947.73
20:48:41|1947.6
20:48:41|1947.58
20:48:42|1947.73
20:48:43|1947.73
20:48:44|1948.29
20:48:45|1947.76
20:48:46|1947.74
20:48:47|1947.85
20:48:48|1947.85
20:48:49|1948.43
20:48:50|1948.11
20:48:51|1948.63
20:48:52|1948.54
20:48:53|1948.53
20:48:54|1948.55
20:48:55|1948.55
20:48:56|1948.55
20:48:58|1948.87
20:48:59|1948.86
20:49:00|1948.86
20:49:00|1948.85
20:49:02|1947.99
20:49:03|1947.99
20:49:04|1948.14
20:49:05|1947.34
20:49:06|1946.53
20:49:07|1946.73
20:49:08|1946.5
20:49:09|1946.5
20:49:10|1946.72
20:49:10|1946.72
20:49:12|1946.72
20:49:13|1946.49
20:49:13|1946.39
20:49:15|1946.51
20:49:16|1947.76
20:49:18|1947.05
20:49:19|1947.82
20:49:21|1948.
20:49:21|1948.52
20:49:22|1948.08
20:49:23|1946.97
20:49:25|1945.73
20:49:26|1945.37
20:49:28|1944.57
20:49:28|1945.44
20:49:29|1945.2
20:49:30|1945.38
20:49:31|1945.39
20:49:32|1945.33
20:49:33|1945.78
20:49:34|1946.24
20:49:35|1946.43
20:49:36|1946.81
20:49:37|1946.55
20:49:38|1947.28
20:49:39|1947.38
20:49:40|1946.55
20:49:41|1946.55
20:49:42|1946.55
20:49:44|1946.08
20:49:45|1946.99
20:49:46|1946.74
20:49:47|1946.89
20:49:48|1946.55
20:49:49|1946.17
20:49:49|1946.55
20:49:51|1946.51
20:49:52|1946.5
20:49:53|1946.5
20:49:54|1946.54
20:49:55|1947.42
20:49:56|1946.9
20:49:57|1946.11
20:49:58|1946.12
20:49:59|1946.1
20:50:00|1946.01
20:50:01|1944.57
20:50:02|1943.
20:50:03|1942.53
20:50:04|1943.09
20:50:05|1943.89
20:50:06|1943.91
20:50:07|1944.62
20:50:07|1944.13
20:50:09|1943.88
20:50:10|1943.47
20:50:11|1943.32
20:50:12|1942.69
20:50:13|1943.65
20:50:14|1943.63
20:50:15|1943.
20:50:16|1942.79
20:50:17|1943.31
20:50:18|1943.12
20:50:20|1943.53
20:50:21|1943.76
20:50:22|1944.26
20:50:23|1943.75
20:50:23|1944.36
20:50:24|1944.37
20:50:26|1944.73
20:50:27|1944.72
20:50:28|1944.45
20:50:28|1944.46
20:50:30|1944.46
20:50:31|1944.73
20:50:31|1945.53
20:50:33|1946.1
20:50:34|1945.85
20:50:35|1946.06
20:50:36|1946.45
20:50:37|1945.79
20:50:38|1945.28
20:50:39|1945.1
20:50:40|1945.21
20:50:41|1945.13
20:50:42|1945.09
20:50:43|1944.95
20:50:44|1944.48
20:50:45|1944.46
20:50:46|1944.36
20:50:46|1943.4
20:50:48|1943.98
20:50:49|1944.07
20:50:50|1944.39
20:50:52|1944.24
20:50:52|1944.24
20:50:53|1944.28
20:50:54|1944.28
20:50:55|1944.28
20:50:56|1944.24
20:50:57|1943.56
20:50:58|1943.91
20:50:59|1943.38
20:51:01|1943.31
20:51:02|1943.27
20:51:02|1942.82
20:51:03|1942.52
20:51:05|1941.47
20:51:05|1940.63
20:51:06|1940.6
20:51:08|1941.32
20:51:09|1940.86
20:51:10|1940.61
20:51:10|1940.43
20:51:12|1939.46
20:51:13|1939.1
20:51:14|1939.1
20:51:15|1939.49
20:51:16|1939.9
20:51:17|1939.56
20:51:18|1939.48
20:51:20|1940.1
20:51:21|1939.56
20:51:22|1939.1
20:51:23|1938.87
20:51:25|1938.3
20:51:26|1938.03
20:51:26|1937.47
20:51:28|1938.06
20:51:30|1937.85
20:51:30|1937.96
20:51:31|1939.1
20:51:33|1939.14
20:51:34|1938.81
20:51:35|1940.2
20:51:36|1940.23
20:51:36|1939.93
20:51:38|1940.01
20:51:39|1939.49
20:51:39|1939.87
20:51:41|1940.08
20:51:42|1940.44
20:51:43|1940.5
20:51:44|1940.6
20:51:45|1940.12
20:51:45|1939.8
20:51:47|1940.57
20:51:48|1941.04
20:51:49|1941.03
20:51:50|1940.9
20:51:50|1940.81
20:51:52|1939.5
20:51:53|1938.76
20:51:54|1938.3
20:51:55|1938.15
20:51:56|1938.
20:51:56|1938.53
20:51:58|1938.91
20:51:59|1939.04
20:51:59|1939.04
20:52:01|1939.43
20:52:02|1939.03
20:52:03|1939.37
20:52:04|1940.1
20:52:04|1939.59
20:52:06|1940.87
20:52:07|1940.16
20:52:08|1940.77
20:52:09|1940.14
20:52:09|1940.83
20:52:11|1940.28
20:52:12|1940.59
20:52:13|1939.62
20:52:13|1938.91
20:52:15|1939.01
20:52:16|1939.6
20:52:17|1939.72
20:52:18|1939.72
20:52:20|1940.47
20:52:20|1940.17
20:52:22|1940.39
20:52:23|1940.2
20:52:24|1940.21
20:52:25|1940.16
20:52:26|1938.57
20:52:27|1938.23
20:52:28|1938.9
20:52:29|1938.79
20:52:30|1939.09
20:52:31|1938.51
20:52:32|1938.39
20:52:33|1938.4
20:52:35|1938.43
20:52:35|1938.43
20:52:37|1938.
20:52:37|1938.01
20:52:39|1938.01
20:52:40|1937.76
20:52:41|1937.75
20:52:42|1938.34
20:52:43|1938.83
20:52:43|1938.91
20:52:44|1939.55
20:52:46|1939.36
20:52:47|1939.38
20:52:48|1939.55
20:52:49|1939.55
20:52:50|1938.49
20:52:51|1939.32
20:52:52|1938.57
20:52:52|1938.08
20:52:54|1938.09
20:52:55|1937.59
20:52:56|1936.94
20:52:57|1936.59
20:52:58|1935.95
20:52:59|1935.71
20:53:00|1936.36
20:53:01|1936.63
20:53:02|1936.49
20:53:03|1936.5
20:53:04|1936.65
20:53:04|1936.56
20:53:06|1936.15
20:53:07|1935.72
20:53:08|1936.63
20:53:09|1936.76
20:53:10|1936.88
20:53:11|1938.26
20:53:12|1938.34
20:53:13|1938.77
20:53:14|1939.52
20:53:14|1940.
20:53:16|1940.66
20:53:16|1940.04
20:53:18|1939.79
20:53:19|1940.73
20:53:20|1940.57
20:53:21|1940.6
20:53:22|1940.18
20:53:23|1939.96
20:53:24|1939.84
20:53:26|1940.25
20:53:27|1940.91
20:53:29|1940.47
20:53:29|1940.77
20:53:30|1940.76
20:53:32|1939.61
20:53:33|1940.41
20:53:34|1940.4
20:53:35|1940.93
20:53:36|1941.01
20:53:38|1940.49
20:53:38|1940.5
20:53:39|1941.26
20:53:41|1941.14
20:53:42|1941.25
20:53:43|1941.27
20:53:44|1941.68
20:53:45|1941.99
20:53:46|1942.68
20:53:47|1942.18
20:53:48|1942.51
20:53:49|1942.52
20:53:50|1941.92
20:53:51|1942.56
20:53:52|1941.92
20:53:53|1941.37
20:53:54|1941.37
20:53:55|1941.17
20:53:56|1940.86
20:53:57|1940.25
20:53:58|1939.73
20:53:59|1939.73
20:54:00|1940.49
20:54:01|1940.83
20:54:02|1940.83
20:54:03|1941.7
20:54:04|1942.57
20:54:05|1942.51
20:54:06|1942.52
20:54:07|1942.05
20:54:08|1941.62
20:54:09|1942.33
20:54:10|1942.2
20:54:11|1942.33
20:54:12|1943.22
20:54:13|1943.42
20:54:14|1943.34
20:54:15|1944.
20:54:16|1943.99
20:54:17|1939.54
20:54:18|1939.15
20:54:19|1938.52
20:54:20|1937.62
20:54:22|1936.99
20:54:22|1937.17
20:54:24|1936.36
20:54:25|1937.49
20:54:26|1937.52
20:54:27|1936.71
20:54:29|1937.17
20:54:29|1937.12
20:54:30|1938.23
20:54:32|1938.28
20:54:33|1937.97
20:54:34|1938.24
20:54:35|1938.44
20:54:36|1937.93
20:54:37|1937.96
20:54:38|1938.51
20:54:40|1938.55
20:54:40|1938.66
20:54:42|1937.83
20:54:43|1938.17
20:54:44|1938.5
20:54:44|1937.91
20:54:46|1937.81
20:54:46|1937.9
20:54:48|1938.16
20:54:49|1938.17
20:54:49|1938.17
20:54:50|1938.14
20:54:51|1937.16
20:54:53|1937.49
20:54:54|1936.69
20:54:54|1936.5
20:54:56|1937.04
20:54:57|1937.66
20:54:57|1937.67
20:54:59|1937.67
20:54:59|1937.67
20:55:00|1937.24
20:55:02|1937.33
20:55:02|1937.51
20:55:03|1937.79
20:55:05|1937.44
20:55:05|1936.53
20:55:07|1936.69
20:55:08|1937.35
20:55:08|1936.48
20:55:10|1937.56
20:55:11|1937.46
20:55:11|1938.17
20:55:13|1938.72
20:55:14|1938.32
20:55:15|1938.01
20:55:15|1937.37
20:55:16|1937.34
20:55:17|1937.06
20:55:18|1937.01
20:55:20|1936.91
20:55:21|1937.15
20:55:22|1937.16
20:55:23|1937.14
20:55:24|1937.16
20:55:25|1937.15
20:55:26|1937.53
20:55:27|1937.16
20:55:28|1937.37
20:55:29|1937.22
20:55:30|1936.71
20:55:32|1936.68
20:55:33|1936.67
20:55:33|1936.67
20:55:35|1936.22
20:55:36|1936.16
20:55:36|1935.2
20:55:38|1935.24
20:55:38|1935.23
20:55:40|1934.57
20:55:41|1934.22
20:55:42|1933.54
20:55:43|1933.88
20:55:43|1934.52
20:55:44|1934.98
20:55:45|1935.
20:55:47|1934.9
20:55:48|1934.41
20:55:48|1934.41
20:55:50|1934.79
20:55:51|1934.2
20:55:51|1933.43
20:55:52|1933.9
20:55:54|1933.31
20:55:55|1933.1
20:55:56|1932.31
20:55:56|1931.89
20:55:58|1932.99
20:55:59|1933.54
20:55:59|1933.18
20:56:01|1932.49
20:56:01|1932.33
20:56:02|1932.23
20:56:04|1932.24
20:56:04|1932.96
20:56:06|1933.75
20:56:06|1933.85
20:56:07|1934.14
20:56:09|1934.25
20:56:10|1934.21
20:56:11|1932.87
20:56:11|1932.4
20:56:12|1932.28
20:56:13|1933.44
20:56:15|1932.77
20:56:16|1932.61
20:56:17|1932.77
20:56:18|1932.5
20:56:18|1932.88
20:56:19|1932.52
20:56:20|1932.53
20:56:22|1932.88
20:56:23|1933.12
20:56:25|1934.2
20:56:26|1934.89
20:56:28|1934.88
20:56:29|1934.41
20:56:30|1934.41
20:56:32|1933.37
20:56:33|1933.37
20:56:34|1932.67
20:56:35|1932.67
20:56:35|1932.68
20:56:36|1932.66
20:56:38|1932.67
20:56:39|1932.67
20:56:40|1933.48
20:56:41|1933.99
20:56:42|1934.19
20:56:43|1935.3
20:56:44|1935.56
20:56:45|1935.21
20:56:46|1935.11
20:56:47|1934.98
20:56:49|1934.24
20:56:49|1933.73
20:56:51|1933.22
20:56:52|1933.19
20:56:53|1932.28
20:56:53|1932.55
20:56:54|1933.35
20:56:55|1934.01
20:56:57|1933.77
20:56:57|1934.18
20:56:59|1934.
20:56:59|1934.
20:57:01|1934.04
20:57:02|1933.66
20:57:03|1933.01
20:57:03|1931.89
20:57:04|1931.86
20:57:05|1932.26
20:57:07|1932.42
20:57:08|1932.07
20:57:08|1932.61
20:57:09|1933.22
20:57:10|1933.52
20:57:11|1932.61
20:57:13|1932.01
20:57:14|1932.46
20:57:15|1933.11
20:57:16|1932.82
20:57:17|1932.14
20:57:18|1932.96
20:57:19|1933.02
20:57:20|1932.79
20:57:21|1932.37
20:57:22|1932.14
20:57:24|1932.91
20:57:25|1932.15
20:57:27|1932.01
20:57:28|1932.15
20:57:30|1932.02
20:57:31|1933.02
20:57:32|1933.08
20:57:33|1933.26
20:57:34|1932.91
20:57:35|1932.91
20:57:36|1933.06
20:57:37|1933.14
20:57:38|1933.27
20:57:39|1933.4
20:57:40|1933.62
20:57:41|1934.
20:57:42|1934.01
20:57:43|1933.79
20:57:44|1933.62
20:57:45|1933.57
20:57:46|1933.47
20:57:47|1932.89
20:57:48|1933.52
20:57:49|1933.24
20:57:50|1933.35
20:57:51|1933.46
20:57:52|1933.8
20:57:53|1933.3
20:57:54|1933.46
20:57:55|1932.61
20:57:56|1932.66
20:57:57|1932.81
20:57:58|1932.8
20:57:59|1932.8
20:58:00|1932.92
20:58:01|1932.67
20:58:02|1932.96
20:58:03|1932.61
20:58:04|1933.72
20:58:05|1932.59
20:58:06|1932.61
20:58:07|1932.81
20:58:08|1932.6
20:58:09|1932.71
20:58:10|1932.56
20:58:11|1933.32
20:58:12|1933.04
20:58:13|1933.26
20:58:14|1933.26
20:58:15|1932.35
20:58:16|1932.35
20:58:17|1932.36
20:58:18|1931.59
20:58:19|1931.33
20:58:20|1930.69
20:58:21|1930.82
20:58:22|1931.06
20:58:23|1931.38
20:58:24|1931.32
20:58:25|1931.1
20:58:26|1931.07
20:58:28|1930.93
20:58:28|1931.31
20:58:30|1931.87
20:58:30|1931.52
20:58:32|1931.86
20:58:33|1931.96
20:58:34|1932.33
20:58:34|1931.96
20:58:35|1931.45
20:58:37|1930.86
20:58:37|1930.68
20:58:38|1931.68
20:58:39|1931.4
20:58:40|1931.15
20:58:42|1931.82
20:58:42|1931.89
20:58:44|1931.9
20:58:45|1932.13
20:58:45|1932.05
20:58:47|1932.25
20:58:48|1932.36
20:58:49|1932.33
20:58:50|1932.78
20:58:51|1933.02
20:58:52|1933.31
20:58:53|1933.02
20:58:54|1933.02
20:58:55|1933.02
20:58:56|1933.02
20:58:57|1933.02
20:58:58|1933.
20:58:59|1933.01
20:59:00|1933.
20:59:01|1932.9
20:59:02|1932.66
20:59:03|1932.01
20:59:04|1931.67
20:59:05|1931.54
20:59:06|1931.8
20:59:07|1932.01
20:59:08|1932.
20:59:09|1931.45
20:59:10|1930.34
20:59:11|1930.45
20:59:12|1930.31
20:59:13|1930.69
20:59:14|1930.58
20:59:15|1931.31
20:59:16|1931.03
20:59:17|1931.15
20:59:18|1931.14
20:59:19|1931.13
20:59:20|1931.28
20:59:21|1931.56
20:59:22|1931.64
20:59:23|1932.11
20:59:24|1932.13
20:59:25|1932.25
20:59:27|1932.5
20:59:27|1932.29
20:59:29|1932.59
20:59:30|1932.19
20:59:31|1932.79
20:59:32|1932.82
20:59:33|1932.79
20:59:35|1932.5
20:59:36|1932.29
20:59:37|1932.3
20:59:38|1932.19
20:59:39|1932.05
20:59:41|1931.39
20:59:42|1931.55
20:59:43|1931.66
20:59:44|1931.55
20:59:45|1930.53
20:59:46|1930.53
20:59:47|1930.53
20:59:48|1930.53
20:59:49|1930.47
20:59:50|1930.42
20:59:51|1930.53
20:59:52|1930.87
20:59:53|1930.99
20:59:54|1930.67
20:59:55|1930.67
20:59:56|1930.53
20:59:57|1930.37
20:59:58|1930.73
20:59:59|1930.49
21:00:00|1930.48
21:00:01|1930.49
21:00:02|1930.48
21:00:03|1931.3
21:00:04|1931.31
21:00:05|1931.3
21:00:06|1931.31
21:00:07|1930.73
21:00:08|1929.8
21:00:09|1929.09
21:00:10|1928.45
21:00:11|1928.29
21:00:12|1928.01
21:00:13|1928.01
21:00:14|1929.
21:00:15|1928.58
21:00:16|1928.99
21:00:17|1929.
21:00:18|1928.02
21:00:19|1928.01
21:00:20|1927.88
21:00:21|1928.96
21:00:22|1928.72
21:00:23|1928.02
21:00:24|1927.61
21:00:26|1927.61
21:00:28|1927.62
21:00:28|1927.62
21:00:29|1927.53
21:00:31|1928.54
21:00:32|1927.62
21:00:32|1927.97
21:00:34|1928.1
21:00:35|1927.52
21:00:36|1927.53
21:00:37|1927.52
21:00:38|1927.52
21:00:39|1927.36
21:00:40|1927.15
21:00:41|1927.48
21:00:42|1927.34
21:00:43|1926.52
21:00:44|1925.89
21:00:45|1925.48
21:00:46|1925.67
21:00:46|1925.73
21:00:48|1925.26
21:00:48|1925.17
21:00:50|1925.17
21:00:51|1925.16
21:00:52|1925.16
21:00:53|1925.87
21:00:54|1925.56
21:00:54|1925.3
21:00:56|1925.3
21:00:57|1925.31
21:00:58|1925.31
21:00:59|1925.31
21:01:00|1925.48
21:01:01|1925.07
21:01:02|1925.07
21:01:03|1925.06
21:01:04|1924.35
21:01:05|1923.74
21:01:05|1923.09
21:01:07|1923.12
21:01:08|1923.98
21:01:09|1924.48
21:01:10|1924.56
21:01:11|1924.86
21:01:12|1925.55
21:01:13|1925.63
21:01:14|1925.63
21:01:15|1926.56
21:01:16|1925.55
21:01:16|1925.55
21:01:18|1925.29
21:01:19|1925.54
21:01:20|1926.18
21:01:21|1926.19
21:01:21|1926.19
21:01:22|1926.18
21:01:23|1927.23
21:01:26|1927.44
21:01:26|1926.76
21:01:27|1926.01
21:01:29|1926.02
21:01:30|1926.02
21:01:31|1926.21
21:01:32|1926.59
21:01:33|1926.79
21:01:35|1927.7
21:01:36|1927.7
21:01:37|1927.69
21:01:37|1927.58
21:01:39|1927.71
21:01:40|1927.35
21:01:41|1927.35
21:01:42|1927.38
21:01:43|1927.37
21:01:44|1927.38
21:01:45|1927.37
21:01:45|1927.33
21:01:47|1926.19
21:01:48|1926.19
21:01:49|1926.2
21:01:50|1926.2
21:01:51|1925.46
21:01:52|1924.98
21:01:53|1925.19
21:01:54|1925.39
21:01:54|1925.48
21:01:56|1926.34
21:01:57|1926.79
21:01:58|1926.95
21:01:59|1927.35
21:02:00|1927.57
21:02:01|1928.04
21:02:02|1928.05
21:02:03|1928.36
21:02:04|1928.35
21:02:05|1928.
21:02:06|1927.79
21:02:07|1927.78
21:02:08|1927.78
21:02:09|1927.78
21:02:10|1926.98
21:02:11|1926.98
21:02:11|1926.98
21:02:12|1926.98
21:02:14|1926.97
21:02:15|1926.95
21:02:15|1926.46
21:02:17|1926.53
21:02:18|1926.53
21:02:19|1925.98
21:02:20|1925.63
21:02:21|1925.
21:02:22|1925.12
21:02:23|1925.35
21:02:24|1926.07
21:02:25|1926.07
21:02:27|1926.82
21:02:28|1927.11
21:02:30|1927.66
21:02:31|1927.47
21:02:33|1927.81
21:02:33|1927.94
21:02:34|1928.46
21:02:35|1928.39
21:02:36|1928.39
21:02:37|1928.24
21:02:38|1928.15
21:02:39|1928.07
21:02:41|1927.38
21:02:42|1927.37
21:02:43|1927.37
21:02:44|1927.14
21:02:45|1926.97
21:02:46|1927.37
21:02:47|1928.18
21:02:48|1927.82
21:02:49|1927.42
21:02:50|1928.46
21:02:51|1928.06
21:02:51|1928.05
21:02:53|1928.37
21:02:54|1928.36
21:02:55|1928.37
21:02:56|1927.36
21:02:57|1927.37
21:02:58|1927.13
21:02:59|1927.03
21:03:00|1927.04
21:03:01|1927.04
21:03:01|1927.75
21:03:03|1927.52
21:03:03|1927.75
21:03:05|1927.75
21:03:06|1928.28
21:03:07|1928.49
21:03:08|1928.88
21:03:08|1929.62
21:03:10|1929.39
21:03:11|1929.62
21:03:12|1929.04
21:03:13|1928.47
21:03:14|1928.09
21:03:15|1927.8
21:03:15|1928.08
21:03:17|1928.26
21:03:18|1928.21
21:03:19|1928.33
21:03:20|1928.09
21:03:21|1928.65
21:03:22|1928.35
21:03:22|1928.35
21:03:24|1928.65
21:03:25|1928.65
21:03:26|1928.6
21:03:28|1928.18
21:03:28|1928.07
21:03:30|1926.7
21:03:32|1926.71
21:03:33|1927.38
21:03:34|1927.07
21:03:35|1926.99
21:03:37|1926.89
21:03:37|1926.75
21:03:38|1926.6
21:03:39|1926.9
21:03:41|1926.37
21:03:42|1926.01
21:03:43|1925.43
21:03:43|1925.
21:03:45|1923.46
21:03:46|1923.85
21:03:47|1923.99
21:03:48|1924.01
21:03:49|1924.04
21:03:49|1924.03
21:03:51|1924.05
21:03:52|1924.05
21:03:53|1923.17
21:03:54|1922.62
21:03:55|1922.48
21:03:56|1922.74
21:03:57|1922.35
21:03:59|1922.85
21:03:59|1923.1
21:04:00|1923.71
21:04:01|1925.04
21:04:02|1925.34
21:04:03|1925.62
21:04:04|1925.83
21:04:05|1924.32
21:04:06|1924.88
21:04:07|1925.07
21:04:08|1925.79
21:04:09|1926.44
21:04:10|1926.03
21:04:11|1926.04
21:04:12|1925.42
21:04:13|1924.8
21:04:14|1924.8
21:04:15|1924.08
21:04:16|1923.8
21:04:17|1923.8
21:04:18|1923.63
21:04:19|1924.58
21:04:20|1924.82
21:04:21|1925.23
21:04:23|1924.47
21:04:24|1924.13
21:04:25|1924.46
21:04:26|1924.04
21:04:26|1923.84
21:04:29|1923.84
21:04:30|1925.
21:04:32|1924.82
21:04:32|1925.63
21:04:34|1924.42
21:04:35|1924.41
21:04:35|1923.78
21:04:38|1923.78
21:04:38|1924.03
21:04:40|1924.4
21:04:40|1924.08
21:04:41|1923.55
21:04:42|1923.91
21:04:43|1922.78
21:04:44|1922.72
21:04:45|1922.89
21:04:46|1922.54
21:04:47|1922.53
21:04:48|1922.54
21:04:49|1921.77
21:04:50|1921.76
21:04:52|1921.74
21:04:53|1921.67
21:04:54|1921.66
21:04:55|1922.97
21:04:56|1922.07
21:04:57|1922.06
21:04:58|1922.42
21:04:59|1922.52
21:04:59|1922.54
21:05:01|1923.14
21:05:01|1923.58
21:05:03|1923.94
21:05:04|1923.
21:05:05|1922.41
21:05:05|1922.4
21:05:07|1922.4
21:05:08|1922.41
21:05:09|1922.4
21:05:10|1922.4
21:05:11|1922.4
21:05:12|1922.63
21:05:13|1922.31
21:05:13|1921.67
21:05:14|1921.36
21:05:16|1921.24
21:05:17|1921.23
21:05:18|1920.56
21:05:18|1920.4
21:05:20|1921.26
21:05:20|1921.53
21:05:21|1920.35
21:05:23|1920.78
21:05:24|1920.72
21:05:25|1920.56
21:05:25|1920.36
21:05:27|1920.4
21:05:29|1921.06
21:05:30|1920.19
21:05:31|1920.07
21:05:33|1920.01
21:05:34|1920.36
21:05:35|1920.01
21:05:37|1920.74
21:05:38|1920.66
21:05:39|1920.44
21:05:40|1920.44
21:05:41|1920.63
21:05:42|1920.63
21:05:43|1920.64
21:05:43|1920.64
21:05:45|1920.64
21:05:45|1920.64
21:05:47|1920.63
21:05:47|1921.06
21:05:48|1921.58
21:05:50|1922.47
21:05:51|1923.19
21:05:51|1923.47
21:05:53|1923.47
21:05:54|1922.69
21:05:55|1922.7
21:05:56|1922.6
21:05:56|1922.48
21:05:58|1921.74
21:05:59|1921.16
21:06:00|1922.29
21:06:00|1922.32
21:06:02|1923.06
21:06:03|1923.15
21:06:03|1922.72
21:06:04|1922.72
21:06:06|1922.72
21:06:07|1923.65
21:06:07|1923.29
21:06:09|1923.53
21:06:09|1923.54
21:06:10|1923.56
21:06:12|1923.56
21:06:13|1923.36
21:06:14|1923.55
21:06:14|1923.51
21:06:16|1923.36
21:06:17|1922.59
21:06:18|1922.
21:06:19|1921.64
21:06:20|1921.56
21:06:21|1921.56
21:06:22|1921.56
21:06:23|1921.15
21:06:24|1920.53
21:06:25|1920.27
21:06:26|1920.26
21:06:27|1920.75
21:06:28|1920.75
21:06:30|1920.75
21:06:31|1920.01
21:06:33|1920.78
21:06:34|1921.08
21:06:35|1921.06
21:06:35|1921.06
21:06:37|1920.89
21:06:38|1921.41
21:06:39|1920.9
21:06:40|1920.9
21:06:41|1920.9
21:06:42|1920.89
21:06:43|1920.68
21:06:44|1920.59
21:06:45|1920.59
21:06:46|1921.16
21:06:47|1921.3
21:06:48|1921.21
21:06:49|1921.17
21:06:50|1920.92
21:06:51|1920.92
21:06:52|1920.89
21:06:53|1920.58
21:06:54|1920.64
21:06:55|1920.65
21:06:57|1920.66
21:06:58|1920.66
21:06:59|1920.67
21:07:00|1920.68
21:07:01|1920.68
21:07:02|1920.67
21:07:03|1920.68
21:07:04|1920.68
21:07:04|1920.96
21:07:06|1921.19
21:07:07|1921.55
21:07:07|1921.2
21:07:09|1921.19
21:07:10|1921.06
21:07:10|1921.06
21:07:12|1921.05
21:07:13|1921.05
21:07:14|1921.06
21:07:15|1921.19
21:07:16|1921.24
21:07:17|1921.05
21:07:18|1921.
21:07:19|1920.96
21:07:20|1920.96
21:07:21|1920.96
21:07:22|1920.96
21:07:23|1920.96
21:07:24|1920.96
21:07:25|1920.95
21:07:26|1920.95
21:07:27|1920.95
21:07:28|1920.95
21:07:29|1920.95
21:07:31|1920.96
21:07:32|1920.96
21:07:33|1920.95
21:07:34|1920.95
21:07:35|1921.62
21:07:36|1921.38
21:07:37|1921.38
21:07:39|1921.73
21:07:40|1921.5
21:07:41|1921.49
21:07:42|1920.97
21:07:43|1919.41
21:07:45|1919.41
21:07:46|1919.15
21:07:47|1917.86
21:07:48|1917.29
21:07:49|1917.24
21:07:50|1918.88
21:07:51|1919.
21:07:52|1918.48
21:07:53|1918.34
21:07:54|1918.91
21:07:55|1918.65
21:07:56|1918.23
21:07:57|1917.7
21:07:58|1917.13
21:07:59|1917.41
21:08:00|1916.51
21:08:01|1917.68
21:08:02|1918.62
21:08:03|1919.22
21:08:04|1919.91
21:08:05|1919.96
21:08:06|1921.
21:08:07|1920.73
21:08:08|1920.73
21:08:09|1920.5
21:08:10|1920.5
21:08:11|1921.27
21:08:12|1921.72
21:08:13|1921.17
21:08:14|1921.45
21:08:15|1921.19
21:08:16|1921.11
21:08:17|1919.73
21:08:18|1919.11
21:08:19|1918.65
21:08:20|1920.03
21:08:21|1920.06
21:08:22|1920.11
21:08:23|1920.12
21:08:24|1920.21
21:08:25|1920.21
21:08:26|1920.76
21:08:27|1920.73
21:08:28|1920.73
21:08:29|1919.34
21:08:30|1918.84
21:08:32|1919.38
21:08:33|1919.81
21:08:34|1919.8
21:08:36|1919.37
21:08:36|1919.27
21:08:38|1918.74
21:08:39|1919.28
21:08:40|1919.28
21:08:41|1918.53
21:08:42|1917.88
21:08:43|1918.19
21:08:44|1918.62
21:08:45|1918.62
21:08:46|1917.88
21:08:47|1917.88
21:08:48|1917.42
21:08:49|1917.41
21:08:50|1917.28
21:08:51|1918.34
21:08:52|1918.33
21:08:53|1918.67
21:08:54|1918.73
21:08:55|1919.67
21:08:56|1919.67
21:08:57|1919.45
21:08:58|1919.04
21:08:59|1918.38
21:09:00|1917.89
21:09:01|1918.55
21:09:02|1918.54
21:09:03|1918.6
21:09:04|1919.38
21:09:05|1919.11
21:09:06|1919.51
21:09:07|1919.7
21:09:08|1919.47
21:09:09|1919.33
21:09:10|1918.82
21:09:11|1918.97
21:09:12|1919.08
21:09:13|1919.08
21:09:14|1919.32
21:09:15|1918.96
21:09:16|1918.96
21:09:17|1919.15
21:09:18|1919.36
21:09:19|1919.42
21:09:20|1919.36
21:09:21|1918.57
21:09:22|1918.62
21:09:23|1918.62
21:09:24|1917.89
21:09:25|1917.26
21:09:26|1917.19
21:09:27|1917.15
21:09:28|1917.15
21:09:29|1916.63
21:09:30|1916.4
21:09:31|1916.39
21:09:33|1917.42
21:09:33|1917.59
21:09:35|1917.22
21:09:36|1917.04
21:09:37|1917.45
21:09:38|1917.38
21:09:39|1917.48
21:09:40|1917.25
21:09:41|1917.13
21:09:42|1917.31
21:09:43|1917.58
21:09:44|1917.6
21:09:45|1917.6
21:09:46|1917.64
21:09:47|1918.08
21:09:48|1918.
21:09:49|1917.77
21:09:50|1917.87
21:09:51|1918.14
21:09:52|1918.11
21:09:53|1918.11
21:09:54|1918.15
21:09:55|1917.83
21:09:56|1917.49
21:09:57|1918.29
21:09:58|1918.13
21:09:59|1918.13
21:10:00|1918.13
21:10:01|1918.13
21:10:02|1917.78
21:10:03|1917.77
21:10:04|1917.79
21:10:05|1917.79
21:10:06|1917.79
21:10:07|1918.1
21:10:08|1918.63
21:10:09|1918.93
21:10:10|1919.
21:10:11|1919.43
21:10:12|1919.53
21:10:13|1919.53
21:10:14|1919.78
21:10:15|1919.63
21:10:16|1919.54
21:10:17|1920.44
21:10:18|1920.39
21:10:19|1920.74
21:10:20|1921.19
21:10:21|1920.61
21:10:22|1920.9
21:10:23|1920.61
21:10:24|1921.17
21:10:25|1921.07
21:10:26|1920.6
21:10:27|1920.06
21:10:28|1919.73
21:10:29|1919.21
21:10:30|1918.95
21:10:31|1918.64
21:10:32|1918.64
21:10:34|1918.08
21:10:35|1918.17
21:10:36|1918.54
21:10:37|1918.59
21:10:38|1918.63
21:10:39|1918.91
21:10:41|1918.92
21:10:42|1918.93
21:10:43|1918.88
21:10:44|1919.43
21:10:45|1920.28
21:10:47|1920.45
21:10:47|1920.46
21:10:49|1920.45
21:10:50|1920.92
21:10:51|1920.91
21:10:52|1920.61
21:10:53|1920.61
21:10:54|1921.06
21:10:55|1920.78
21:10:56|1920.78
21:10:57|1920.78
21:10:58|1920.78
21:10:59|1921.44
21:11:00|1921.56
21:11:01|1921.67
21:11:02|1921.77
21:11:03|1922.
21:11:04|1922.52
21:11:05|1923.03
21:11:06|1923.19
21:11:07|1923.75
21:11:08|1923.77
21:11:09|1923.8
21:11:10|1922.96
21:11:11|1923.42
21:11:12|1923.55
21:11:13|1923.59
21:11:14|1923.42
21:11:15|1921.99
21:11:16|1923.42
21:11:17|1923.77
21:11:18|1923.71
21:11:19|1924.32
21:11:20|1924.61
21:11:21|1923.67
21:11:22|1922.68
21:11:23|1922.75
21:11:24|1922.56
21:11:25|1922.88
21:11:26|1922.97
21:11:27|1922.88
21:11:28|1923.59
21:11:29|1923.31
21:11:30|1923.76
21:11:31|1922.59
21:11:32|1921.62
21:11:34|1921.15
21:11:35|1920.6
21:11:36|1919.2
21:11:38|1919.4
21:11:40|1919.52
21:11:41|1920.93
21:11:42|1921.07
21:11:43|1921.33
21:11:44|1920.03
21:11:45|1919.7
21:11:46|1919.42
21:11:47|1918.74
21:11:48|1918.75
21:11:49|1919.56
21:11:50|1920.16
21:11:51|1920.07
21:11:52|1919.86
21:11:53|1920.91
21:11:54|1920.91
21:11:55|1922.53
21:11:56|1922.57
21:11:57|1923.
21:11:58|1922.75
21:11:59|1922.1
21:12:00|1921.69
21:12:01|1922.44
21:12:02|1923.09
21:12:03|1923.19
21:12:04|1922.64
21:12:05|1922.31
21:12:07|1923.14
21:12:08|1923.67
21:12:09|1922.95
21:12:10|1922.55
21:12:11|1922.83
21:12:12|1923.49
21:12:12|1922.87
21:12:14|1922.75
21:12:15|1923.41
21:12:16|1923.41
21:12:17|1923.4
21:12:18|1923.08
21:12:19|1922.89
21:12:19|1922.15
21:12:21|1923.23
21:12:22|1923.84
21:12:23|1923.06
21:12:24|1923.42
21:12:25|1923.46
21:12:26|1923.44
21:12:27|1923.16
21:12:28|1922.87
21:12:29|1922.78
21:12:30|1922.34
21:12:31|1922.36
21:12:32|1922.33
21:12:33|1923.16
21:12:34|1923.64
21:12:36|1923.39
21:12:37|1923.
21:12:39|1922.54
21:12:39|1922.06
21:12:41|1921.72
21:12:43|1921.31
21:12:43|1921.72
21:12:44|1922.46
21:12:45|1922.37
21:12:46|1922.37
21:12:47|1922.94
21:12:48|1923.3
21:12:49|1923.34
21:12:50|1923.03
21:12:51|1922.94
21:12:52|1922.19
21:12:53|1922.08
21:12:54|1922.24
21:12:56|1922.43
21:12:57|1923.12
21:12:58|1922.88
21:12:59|1923.18
21:13:00|1923.12
21:13:01|1922.89
21:13:03|1923.26
21:13:03|1922.88
21:13:04|1922.77
21:13:05|1923.04
21:13:06|1923.07
21:13:07|1922.58
21:13:08|1922.9
21:13:09|1922.91
21:13:10|1922.82
21:13:11|1923.3
21:13:12|1923.55
21:13:13|1922.72
21:13:14|1922.63
21:13:16|1923.24
21:13:17|1923.
21:13:18|1923.11
21:13:19|1922.89
21:13:20|1922.83
21:13:20|1923.01
21:13:22|1923.02
21:13:23|1922.97
21:13:24|1922.34
21:13:25|1921.81
21:13:26|1921.59
21:13:27|1921.41
21:13:28|1921.68
21:13:29|1921.56
21:13:30|1921.58
21:13:31|1922.8
21:13:32|1922.8
21:13:32|1922.96
21:13:34|1922.79
21:13:35|1922.79
21:13:37|1922.6
21:13:38|1922.8
21:13:40|1922.96
21:13:41|1922.42
21:13:43|1921.47
21:13:44|1922.54
21:13:45|1922.53
21:13:46|1922.68
21:13:47|1922.27
21:13:48|1922.56
21:13:49|1922.48
21:13:50|1922.49
21:13:51|1921.79
21:13:52|1921.69
21:13:53|1921.7
21:13:53|1921.78
21:13:56|1922.33
21:13:56|1922.33
21:13:57|1922.75
21:13:58|1922.65
21:13:59|1922.49
21:14:00|1922.51
21:14:01|1922.5
21:14:02|1922.5
21:14:03|1922.2
21:14:04|1922.
21:14:05|1922.11
21:14:06|1923.07
21:14:07|1922.72
21:14:08|1922.3
21:14:09|1922.29
21:14:10|1921.93
21:14:11|1921.7
21:14:12|1922.1
21:14:13|1922.09
21:14:14|1922.13
21:14:15|1922.13
21:14:16|1921.7
21:14:17|1921.7
21:14:18|1921.7
21:14:19|1921.69
21:14:21|1921.18
21:14:22|1920.83
21:14:24|1921.17
21:14:24|1921.18
21:14:25|1920.74
21:14:27|1920.75
21:14:28|1920.65
21:14:29|1920.49
21:14:30|1920.74
21:14:31|1920.87
21:14:32|1921.36
21:14:32|1921.21
21:14:34|1920.97
21:14:34|1920.92
21:14:37|1920.95
21:14:38|1921.21
21:14:39|1921.33
21:14:41|1920.81
21:14:41|1920.9
21:14:42|1920.87
21:14:43|1920.66
21:14:44|1921.14
21:14:46|1921.1
21:14:47|1920.63
21:14:48|1920.56
21:14:49|1921.
21:14:50|1920.94
21:14:51|1921.35
21:14:52|1921.24
21:14:53|1921.56
21:14:54|1921.37
21:14:55|1921.46
21:14:56|1921.45
21:14:57|1921.19
21:14:58|1921.2
21:14:59|1921.04
21:15:00|1921.04
21:15:01|1921.04
21:15:02|1920.9
21:15:03|1920.92
21:15:04|1921.03
21:15:05|1921.03
21:15:06|1920.98
21:15:07|1921.04
21:15:08|1920.75
21:15:09|1920.95
21:15:10|1920.98
21:15:11|1921.21
21:15:12|1921.16
21:15:13|1921.26
21:15:14|1921.34
21:15:14|1921.17
21:15:16|1921.17
21:15:17|1921.18
21:15:18|1921.18
21:15:18|1920.95
21:15:21|1920.94
21:15:21|1920.65
21:15:22|1920.91
21:15:23|1920.76
21:15:24|1920.91
21:15:25|1920.76
21:15:26|1920.66
21:15:27|1920.66
21:15:28|1920.66
21:15:29|1920.66
21:15:30|1920.29
21:15:31|1920.5
21:15:32|1920.5
21:15:33|1920.55
21:15:34|1920.19
21:15:35|1920.19
21:15:37|1920.24
21:15:39|1920.05
21:15:39|1920.04
21:15:41|1920.03
21:15:42|1920.28
21:15:43|1920.38
21:15:44|1920.03
21:15:44|1920.03
21:15:46|1920.
21:15:46|1920.
21:15:48|1919.41
21:15:49|1919.28
21:15:49|1919.06
21:15:51|1919.06
21:15:52|1919.06
21:15:53|1918.66
21:15:54|1918.56
21:15:55|1918.44
21:15:56|1918.47
21:15:57|1918.33
21:15:58|1918.23
21:15:59|1918.23
21:16:00|1918.24
21:16:01|1918.01
21:16:02|1917.94
21:16:03|1917.32
21:16:04|1917.01
21:16:05|1917.01
21:16:07|1916.74
21:16:07|1916.73
21:16:08|1916.82
21:16:09|1916.87
21:16:10|1916.88
21:16:11|1916.64
21:16:12|1916.49
21:16:13|1916.01
21:16:14|1915.63
21:16:15|1915.42
21:16:16|1915.28
21:16:17|1916.35
21:16:18|1915.86
21:16:19|1915.86
21:16:20|1916.03
21:16:21|1916.06
21:16:22|1916.09
21:16:23|1916.09
21:16:24|1916.65
21:16:25|1916.74
21:16:26|1916.85
21:16:27|1916.73
21:16:28|1917.01
21:16:29|1916.88
21:16:30|1916.87
21:16:31|1916.89
21:16:32|1916.89
21:16:33|1916.89
21:16:35|1916.99
21:16:36|1917.28
21:16:37|1917.15
21:16:39|1917.28
21:16:40|1917.49
21:16:42|1917.48
21:16:42|1917.5
21:16:43|1917.57
21:16:44|1917.58
21:16:45|1916.35
21:16:46|1915.86
21:16:47|1915.7
21:16:49|1915.69
21:16:50|1915.26
21:16:51|1915.53
21:16:52|1915.28
21:16:53|1915.34
21:16:53|1915.51
21:16:55|1915.43
21:16:55|1915.23
21:16:57|1915.27
21:16:58|1915.28
21:16:59|1915.12
21:17:00|1915.14
21:17:01|1915.13
21:17:02|1915.14
21:17:03|1916.38
21:17:04|1915.9
21:17:05|1915.9
21:17:06|1915.77
21:17:07|1915.81
21:17:08|1917.02
21:17:09|1916.73
21:17:10|1916.85
21:17:11|1915.66
21:17:12|1915.87
21:17:12|1915.82
21:17:14|1915.55
21:17:14|1915.81
21:17:16|1915.71
21:17:17|1915.61
21:17:18|1915.71
21:17:18|1915.7
21:17:20|1915.71
21:17:21|1915.48
21:17:22|1915.69
21:17:22|1915.7
21:17:24|1915.69
21:17:25|1915.38
21:17:25|1915.38
21:17:27|1915.41
21:17:28|1915.5
21:17:29|1915.42
21:17:30|1915.36
21:17:31|1915.36
21:17:32|1915.36
21:17:33|1915.27
21:17:34|1915.36
21:17:35|1915.76
21:17:36|1915.84
21:17:36|1915.84
21:17:38|1916.21
21:17:40|1915.98
21:17:40|1915.68
21:17:42|1915.61
21:17:43|1915.69
21:17:45|1915.69
21:17:46|1915.98
21:17:47|1915.95
21:17:48|1915.94
21:17:50|1915.94
21:17:50|1915.94
21:17:51|1915.94
21:17:52|1915.94
21:17:53|1915.71
21:17:54|1915.71
21:17:55|1915.7
21:17:56|1915.7
21:17:57|1915.7
21:17:58|1915.71
21:17:59|1915.82
21:18:00|1915.77
21:18:01|1916.15
21:18:02|1916.57
21:18:03|1916.57
21:18:04|1916.57
21:18:05|1916.71
21:18:06|1916.71
21:18:07|1916.71
21:18:08|1916.71
21:18:10|1916.58
21:18:11|1916.57
21:18:12|1916.57
21:18:13|1916.58
21:18:14|1916.36
21:18:15|1916.67
21:18:16|1916.67
21:18:17|1915.63
21:18:18|1914.99
21:18:19|1915.03
21:18:19|1914.71
21:18:21|1914.74
21:18:21|1914.39
21:18:24|1914.86
21:18:24|1914.52
21:18:25|1914.33
21:18:26|1915.16
21:18:27|1914.04
21:18:28|1914.35
21:18:29|1914.56
21:18:30|1915.4
21:18:31|1915.43
21:18:32|1915.69
21:18:33|1915.69
21:18:34|1915.69
21:18:35|1915.69
21:18:36|1915.83
21:18:37|1915.7
21:18:39|1915.74
21:18:41|1915.96
21:18:42|1915.82
21:18:43|1915.81
21:18:45|1915.79
21:18:45|1915.79
21:18:47|1915.95
21:18:48|1915.15
21:18:49|1914.
21:18:51|1913.94
21:18:51|1913.52
21:18:52|1913.11
21:18:53|1913.
21:18:54|1911.17
21:18:55|1910.45
21:18:56|1908.92
21:18:57|1908.81
21:18:58|1908.61
21:18:59|1908.69
21:19:00|1908.62
21:19:01|1908.16
21:19:02|1908.96
21:19:03|1908.81
21:19:04|1908.81
21:19:05|1908.91
21:19:06|1908.52
21:19:07|1910.09
21:19:08|1909.53
21:19:09|1910.17
21:19:10|1910.17
21:19:11|1910.28
21:19:12|1910.67
21:19:13|1909.97
21:19:14|1908.9
21:19:15|1908.9
21:19:16|1908.89
21:19:17|1908.88
21:19:18|1908.53
21:19:19|1908.48
21:19:20|1909.3
21:19:21|1909.84
21:19:22|1909.99
21:19:23|1910.72
21:19:24|1910.72
21:19:25|1910.54
21:19:26|1911.03
21:19:27|1909.98
21:19:28|1910.38
21:19:29|1910.67
21:19:30|1911.1
21:19:31|1909.88
21:19:32|1909.72
21:19:33|1909.62
21:19:34|1909.72
21:19:35|1909.72
21:19:36|1908.53
21:19:37|1909.12
21:19:38|1908.86
21:19:40|1907.78
21:19:41|1907.87
21:19:43|1907.45
21:19:43|1907.22
21:19:44|1906.74
21:19:45|1905.98
21:19:46|1905.9
21:19:47|1906.21
21:19:48|1906.21
21:19:50|1907.19
21:19:51|1907.29
21:19:52|1907.61
21:19:53|1907.31
21:19:54|1907.19
21:19:55|1906.83
21:19:56|1906.84
21:19:56|1906.56
21:19:58|1906.57
21:19:59|1909.37
21:20:00|1909.72
21:20:01|1909.7
21:20:02|1909.7
21:20:03|1909.71
21:20:04|1909.72
21:20:05|1909.71
21:20:06|1909.72
21:20:07|1909.71
21:20:08|1909.71
21:20:09|1909.72
21:20:10|1909.5
21:20:11|1909.62
21:20:11|1909.41
21:20:13|1909.41
21:20:14|1909.42
21:20:15|1909.3
21:20:16|1909.56
21:20:17|1909.33
21:20:18|1909.5
21:20:19|1909.56
21:20:20|1909.56
21:20:21|1909.58
21:20:21|1909.66
21:20:23|1909.13
21:20:24|1909.14
21:20:25|1909.61
21:20:26|1909.67
21:20:27|1909.86
21:20:28|1909.87
21:20:29|1909.48
21:20:30|1909.33
21:20:31|1909.42
21:20:32|1909.4
21:20:32|1909.
21:20:34|1909.11
21:20:34|1909.39
21:20:36|1909.46
21:20:37|1909.46
21:20:38|1909.57
21:20:39|1909.56
21:20:40|1909.19
21:20:42|1909.52
21:20:43|1908.84
21:20:45|1908.98
21:20:45|1909.
21:20:46|1909.
21:20:47|1908.78
21:20:48|1908.97
21:20:49|1909.
21:20:51|1908.99
21:20:53|1908.99
21:20:53|1908.9
21:20:54|1908.99
21:20:55|1908.99
21:20:57|1908.97
21:20:58|1909.
21:20:59|1908.99
21:21:01|1908.98
21:21:01|1908.99
21:21:02|1908.99
21:21:03|1908.54
21:21:04|1908.54
21:21:05|1908.54
21:21:06|1908.54
21:21:07|1908.53
21:21:08|1907.74
21:21:09|1907.68
21:21:10|1908.06
21:21:11|1908.05
21:21:12|1908.01
21:21:13|1908.05
21:21:14|1908.05
21:21:15|1908.05
21:21:16|1908.05
21:21:17|1908.05
21:21:18|1907.17
21:21:19|1907.22
21:21:20|1907.22
21:21:21|1907.73
21:21:22|1907.76
21:21:23|1907.67
21:21:24|1907.8
21:21:25|1907.8
21:21:26|1908.07
21:21:27|1907.59
21:21:28|1907.77
21:21:29|1907.76
21:21:30|1907.85
21:21:31|1907.81
21:21:32|1907.82
21:21:33|1907.87
21:21:34|1907.93
21:21:35|1908.37
21:21:36|1908.36
21:21:37|1908.36
21:21:38|1908.54
21:21:39|1908.26
21:21:40|1908.25
21:21:42|1908.25
21:21:42|1908.24
21:21:45|1908.54
21:21:45|1908.25
21:21:47|1908.49
21:21:49|1908.53
21:21:50|1908.35
21:21:51|1908.35
21:21:52|1908.35
21:21:53|1908.35
21:21:54|1908.35
21:21:55|1908.36
21:21:57|1907.85
21:21:57|1907.85
21:21:58|1908.02
21:21:59|1908.34
21:22:00|1908.54
21:22:01|1908.37
21:22:02|1908.42
21:22:03|1908.41
21:22:04|1908.36
21:22:05|1908.54
21:22:06|1908.54
21:22:08|1908.53
21:22:08|1908.53
21:22:09|1908.53
21:22:10|1908.37
21:22:11|1908.38
21:22:12|1908.38
21:22:13|1908.15
21:22:14|1908.16
21:22:15|1907.64
21:22:16|1907.65
21:22:17|1907.49
21:22:18|1907.55
21:22:19|1907.59
21:22:20|1908.16
21:22:21|1908.14
21:22:22|1907.65
21:22:23|1908.16
21:22:24|1908.13
21:22:25|1908.15
21:22:26|1908.12
21:22:27|1908.1
21:22:28|1908.15
21:22:29|1908.16
21:22:30|1908.16
21:22:32|1908.27
21:22:33|1907.84
21:22:34|1907.35
21:22:35|1907.61
21:22:35|1907.82
21:22:37|1907.24
21:22:38|1907.58
21:22:39|1907.26
21:22:40|1907.62
21:22:40|1907.63
21:22:43|1907.62
21:22:43|1907.62
21:22:45|1907.64
21:22:46|1907.64
21:22:48|1907.87
21:22:49|1908.16
21:22:49|1908.5
21:22:51|1907.98
21:22:52|1907.97
21:22:53|1907.97
21:22:54|1907.69
21:22:56|1908.11
21:22:57|1908.02
21:22:58|1908.14
21:22:59|1908.15
21:23:00|1907.24
21:23:01|1908.14
21:23:02|1908.14
21:23:04|1907.66
21:23:05|1907.89
21:23:06|1908.23
21:23:06|1908.23
21:23:07|1908.24
21:23:08|1908.23
21:23:10|1907.73
21:23:11|1907.88
21:23:12|1907.67
21:23:13|1907.92
21:23:14|1907.91
21:23:16|1907.91
21:23:17|1906.71
21:23:18|1907.25
21:23:19|1907.96
21:23:20|1907.45
21:23:21|1907.27
21:23:22|1907.4
21:23:23|1907.28
21:23:24|1907.98
21:23:25|1907.51
21:23:26|1907.59
21:23:27|1907.
21:23:28|1907.04
21:23:29|1907.18
21:23:30|1907.37
21:23:31|1907.57
21:23:32|1907.45
21:23:33|1907.44
21:23:34|1907.
21:23:35|1907.31
21:23:36|1907.33
21:23:37|1907.41
21:23:38|1907.02
21:23:39|1907.47
21:23:40|1907.55
21:23:41|1907.55
21:23:43|1907.6
21:23:44|1907.88
21:23:46|1907.92
21:23:47|1907.93
21:23:48|1908.01
21:23:50|1908.
21:23:51|1907.76
21:23:52|1907.48
21:23:53|1907.47
21:23:54|1907.47
21:23:56|1907.49
21:23:57|1907.55
21:23:58|1906.91
21:23:59|1906.91
21:23:59|1906.91
21:24:01|1906.9
21:24:02|1906.91
21:24:02|1906.66
21:24:04|1906.86
21:24:05|1907.11
21:24:05|1907.11
21:24:06|1906.48
21:24:08|1906.66
21:24:09|1906.52
21:24:10|1906.89
21:24:10|1907.08
21:24:12|1906.91
21:24:12|1907.07
21:24:14|1907.
21:24:14|1907.1
21:24:16|1907.11
21:24:17|1907.
21:24:18|1907.11
21:24:18|1907.11
21:24:19|1907.11
21:24:20|1907.47
21:24:22|1907.12
21:24:22|1907.12
21:24:23|1907.47
21:24:25|1907.47
21:24:25|1907.55
21:24:27|1907.33
21:24:28|1907.37
21:24:28|1907.47
21:24:29|1907.47
21:24:30|1907.32
21:24:32|1907.12
21:24:33|1907.12
21:24:33|1907.11
21:24:34|1907.11
21:24:35|1907.47
21:24:36|1907.47
21:24:37|1907.5
21:24:39|1907.51
21:24:40|1907.51
21:24:40|1907.52
21:24:42|1907.52
21:24:42|1907.52
21:24:44|1907.53
21:24:45|1907.53
21:24:47|1907.47
21:24:48|1907.47
21:24:50|1907.3
21:24:51|1907.31
21:24:52|1907.48
21:24:54|1907.19
21:24:54|1907.19
21:24:56|1907.46
21:24:57|1907.17
21:24:58|1906.79
21:24:59|1906.61
21:25:00|1906.61
21:25:01|1906.61
21:25:02|1906.91
21:25:03|1906.98
21:25:04|1906.98
21:25:05|1907.09
21:25:06|1906.71
21:25:07|1906.71
21:25:08|1906.96
21:25:09|1906.96
21:25:10|1906.67
21:25:11|1906.67
21:25:12|1906.67
21:25:13|1906.67
21:25:14|1906.67
21:25:15|1906.67
21:25:16|1906.58
21:25:17|1906.44
21:25:18|1906.44
21:25:19|1906.43
21:25:20|1906.56
21:25:21|1906.56
21:25:22|1906.66
21:25:23|1906.58
21:25:24|1906.68
21:25:25|1906.67
21:25:26|1906.64
21:25:27|1906.67
21:25:28|1906.67
21:25:29|1906.67
21:25:30|1906.68
21:25:31|1906.68
21:25:32|1906.7
21:25:33|1906.7
21:25:34|1906.72
21:25:35|1906.87
21:25:36|1906.72
21:25:37|1906.73
21:25:38|1906.33
21:25:39|1906.56
21:25:40|1907.46
21:25:41|1907.46
21:25:43|1907.3
21:25:44|1907.36
21:25:45|1906.67
21:25:46|1906.4
21:25:48|1906.83
21:25:49|1906.91
21:25:50|1906.91
21:25:52|1907.26
21:25:53|1907.91
21:25:55|1907.1
21:25:55|1906.91
21:25:57|1906.51
21:25:58|1906.68
21:25:59|1906.68
21:26:00|1906.69
21:26:02|1906.49
21:26:03|1906.51
21:26:04|1906.51
21:26:05|1907.16
21:26:06|1906.88
21:26:07|1906.89
21:26:08|1906.88
21:26:09|1906.87
21:26:10|1906.89
21:26:11|1906.88
21:26:12|1906.89
21:26:13|1906.77
21:26:14|1906.74
21:26:15|1906.75
21:26:16|1906.92
21:26:17|1906.92
21:26:18|1906.92
21:26:19|1906.93
21:26:20|1906.93
21:26:21|1906.94
21:26:22|1906.93
21:26:23|1906.94
21:26:24|1906.93
21:26:24|1906.93
21:26:26|1906.94
21:26:27|1906.97
21:26:28|1906.75
21:26:29|1906.75
21:26:30|1906.75
21:26:30|1906.75
21:26:32|1906.75
21:26:33|1906.75
21:26:34|1906.65
21:26:34|1906.64
21:26:36|1906.64
21:26:37|1906.65
21:26:38|1906.65
21:26:38|1906.64
21:26:40|1906.64
21:26:41|1906.65
21:26:41|1906.65
21:26:43|1906.65
21:26:45|1906.64
21:26:46|1906.67
21:26:48|1906.66
21:26:49|1906.66
21:26:51|1906.66
21:26:51|1906.66
21:26:52|1906.53
21:26:53|1906.52
21:26:55|1905.14
21:26:56|1904.4
21:26:56|1904.52
21:26:58|1904.38
21:26:59|1903.9
21:27:00|1904.52
21:27:00|1903.81
21:27:02|1903.94
21:27:03|1904.51
21:27:04|1904.01
21:27:05|1904.01
21:27:06|1904.12
21:27:07|1903.82
21:27:08|1903.66
21:27:09|1903.66
21:27:10|1903.65
21:27:11|1903.66
21:27:12|1903.84
21:27:14|1903.61
21:27:14|1904.03
21:27:15|1904.03
21:27:16|1903.86
21:27:17|1903.73
21:27:19|1903.4
21:27:20|1903.65
21:27:21|1903.44
21:27:21|1903.41
21:27:23|1903.41
21:27:24|1903.62
21:27:25|1903.62
21:27:26|1903.5
21:27:27|1903.5
21:27:27|1903.49
21:27:29|1903.49
21:27:30|1903.5
21:27:31|1903.49
21:27:32|1903.49
21:27:32|1903.49
21:27:34|1903.49
21:27:34|1902.
21:27:36|1901.99
21:27:37|1902.39
21:27:38|1902.39
21:27:38|1902.39
21:27:40|1902.13
21:27:41|1902.37
21:27:42|1902.39
21:27:43|1901.84
21:27:44|1901.84
21:27:46|1901.85
21:27:47|1902.15
21:27:49|1902.15
21:27:49|1902.15
21:27:50|1901.68
21:27:51|1901.34
21:27:52|1901.85
21:27:53|1901.85
21:27:55|1901.92
21:27:56|1902.05
21:27:57|1901.9
21:27:58|1902.06
21:27:59|1902.06
21:28:00|1901.72
21:28:00|1901.35
21:28:02|1901.66
21:28:03|1901.37
21:28:04|1901.33
21:28:04|1901.34
21:28:06|1901.34
21:28:07|1901.33
21:28:08|1901.34
21:28:10|1901.32
21:28:10|1901.03
21:28:11|1901.44
21:28:12|1901.34
21:28:13|1901.34
21:28:14|1901.83
21:28:15|1901.83
21:28:16|1901.34
21:28:17|1901.37
21:28:18|1901.81
21:28:19|1901.65
21:28:20|1901.25
21:28:21|1901.25
21:28:22|1901.09
21:28:23|1901.64
21:28:24|1901.64
21:28:25|1900.96
21:28:26|1901.49
21:28:27|1901.15
21:28:28|1901.16
21:28:29|1901.16
21:28:30|1901.49
21:28:31|1901.16
21:28:32|1901.17
21:28:33|1901.49
21:28:34|1901.17
21:28:35|1901.18
21:28:36|1900.01
21:28:37|1900.
21:28:38|1900.01
21:28:39|1900.
21:28:40|1900.01
21:28:41|1900.
21:28:42|1900.
21:28:44|1900.
21:28:45|1900.
21:28:47|1899.32
21:28:47|1899.32
21:28:49|1900.16
21:28:51|1899.76
21:28:51|1899.67
21:28:52|1899.21
21:28:53|1898.62
21:28:54|1898.8
21:28:55|1898.52
21:28:56|1899.39
21:28:57|1899.4
21:28:58|1899.4
21:28:59|1899.61
21:29:00|1899.26
21:29:01|1899.61
21:29:02|1899.43
21:29:03|1899.79
21:29:05|1899.79
21:29:06|1899.79
21:29:07|1899.78
21:29:08|1899.93
21:29:09|1899.93
21:29:11|1899.
21:29:11|1898.98
21:29:12|1899.
21:29:13|1899.38
21:29:14|1899.22
21:29:15|1899.22
21:29:16|1899.25
21:29:17|1899.31
21:29:18|1899.41
21:29:19|1899.43
21:29:20|1899.43
21:29:22|1899.07
21:29:23|1899.36
21:29:24|1899.42
21:29:24|1899.43
21:29:26|1899.43
21:29:27|1899.43
21:29:28|1899.42
21:29:29|1899.42
21:29:30|1899.32
21:29:31|1899.33
21:29:32|1899.41
21:29:33|1899.41
21:29:34|1899.41
21:29:34|1899.41
21:29:35|1899.4
21:29:37|1899.4
21:29:38|1899.41
21:29:39|1899.4
21:29:40|1899.41
21:29:41|1899.4
21:29:41|1899.4
21:29:43|1899.42
21:29:44|1899.41
21:29:44|1899.41
21:29:47|1899.41
21:29:48|1899.43
21:29:50|1899.76
21:29:50|1899.63
21:29:51|1899.76
21:29:53|1899.62
21:29:54|1899.61
21:29:55|1899.61
21:29:56|1899.61
21:29:57|1899.61
21:29:59|1899.76
21:29:59|1899.76
21:30:00|1899.69
21:30:01|1899.64
21:30:02|1899.66
21:30:03|1899.66
21:30:04|1899.76
21:30:05|1899.77
21:30:06|1899.77
21:30:07|1899.76
21:30:08|1899.77
21:30:09|1899.99
21:30:10|1899.97
21:30:11|1899.99
21:30:12|1899.97
21:30:13|1899.98
21:30:14|1899.99
21:30:15|1899.67
21:30:16|1898.91
21:30:17|1899.93
21:30:18|1899.98
21:30:19|1900.04
21:30:20|1899.82
21:30:21|1900.14
21:30:22|1900.07
21:30:23|1900.06
21:30:24|1900.18
21:30:25|1900.28
21:30:26|1900.29
21:30:27|1900.33
21:30:28|1900.04
21:30:29|1900.02
21:30:30|1900.21
21:30:31|1900.49
21:30:32|1900.36
21:30:33|1900.41
21:30:34|1900.42
21:30:35|1900.42
21:30:36|1899.57
21:30:37|1900.24
21:30:38|1900.35
21:30:39|1900.35
21:30:40|1900.36
21:30:41|1900.35
21:30:42|1900.36
21:30:43|1900.36
21:30:44|1900.36
21:30:45|1900.36
21:30:46|1900.36
21:30:48|1900.37
21:30:50|1900.34
21:30:51|1900.03
21:30:53|1899.57
21:30:53|1899.77
21:30:54|1899.77
21:30:56|1899.78
21:30:57|1899.29
21:30:58|1899.46
21:30:59|1899.57
21:31:01|1899.57
21:31:01|1899.58
21:31:02|1899.58
21:31:03|1899.57
21:31:04|1899.57
21:31:05|1899.48
21:31:06|1899.48
21:31:07|1899.48
21:31:08|1899.41
21:31:09|1899.42
21:31:10|1899.4
21:31:11|1899.4
21:31:12|1899.41
21:31:13|1899.41
21:31:14|1899.15
21:31:15|1899.04
21:31:16|1899.04
21:31:17|1899.03
21:31:18|1899.03
21:31:19|1898.46
21:31:20|1897.33
21:31:21|1896.48
21:31:22|1897.07
21:31:23|1896.79
21:31:24|1896.61
21:31:25|1896.38
21:31:26|1895.76
21:31:27|1895.35
21:31:28|1894.36
21:31:29|1894.36
21:31:30|1894.36
21:31:31|1894.58
21:31:33|1894.58
21:31:34|1894.57
21:31:35|1895.08
21:31:36|1894.42
21:31:37|1894.42
21:31:38|1894.39
21:31:39|1893.54
21:31:40|1894.36
21:31:40|1894.36
21:31:41|1894.36
21:31:42|1894.01
21:31:44|1894.01
21:31:45|1894.
21:31:45|1894.
21:31:47|1894.
21:31:49|1893.01
21:31:50|1893.49
21:31:52|1893.01
21:31:53|1893.43
21:31:54|1893.07
21:31:55|1893.09
21:31:56|1893.09
21:31:56|1892.91
21:31:59|1892.84
21:31:59|1892.93
21:32:00|1892.92
21:32:02|1892.93
21:32:03|1892.93
21:32:04|1892.39
21:32:05|1892.4
21:32:06|1892.39
21:32:07|1892.18
21:32:08|1892.01
21:32:10|1892.
21:32:10|1892.01
21:32:11|1892.84
21:32:12|1892.84
21:32:13|1892.53
21:32:14|1892.52
21:32:15|1892.81
21:32:16|1892.79
21:32:17|1893.13
21:32:18|1892.84
21:32:19|1892.4
21:32:20|1892.82
21:32:21|1892.39
21:32:22|1892.28
21:32:23|1892.39
21:32:24|1892.39
21:32:25|1892.52
21:32:26|1892.53
21:32:27|1892.52
21:32:28|1892.52
21:32:29|1892.53
21:32:31|1892.53
21:32:32|1892.53
21:32:33|1892.39
21:32:33|1892.29
21:32:35|1892.19
21:32:36|1892.51
21:32:37|1892.31
21:32:38|1892.19
21:32:39|1892.36
21:32:40|1892.37
21:32:41|1892.36
21:32:42|1892.36
21:32:43|1892.37
21:32:44|1892.07
21:32:45|1892.01
21:32:46|1892.01
21:32:47|1892.
21:32:49|1891.77
21:32:49|1891.45
21:32:50|1891.63
21:32:52|1891.75
21:32:54|1891.69
21:32:55|1891.12
21:32:56|1890.76
21:32:57|1890.31
21:32:58|1890.06
21:32:59|1890.01
21:33:00|1890.01
21:33:02|1890.
21:33:03|1890.01
21:33:04|1890.01
21:33:06|1890.01
21:33:06|1890.01
21:33:07|1890.
21:33:08|1890.01
21:33:09|1890.
21:33:10|1890.
21:33:11|1890.
21:33:12|1890.01
21:33:13|1890.01
21:33:14|1889.9
21:33:15|1889.52
21:33:16|1889.35
21:33:17|1889.51
21:33:18|1889.51
21:33:19|1889.02
21:33:20|1889.
21:33:21|1888.46
21:33:22|1888.92
21:33:23|1888.4
21:33:24|1888.58
21:33:25|1888.25
21:33:26|1888.46
21:33:27|1888.04
21:33:28|1888.19
21:33:29|1888.19
21:33:30|1888.01
21:33:31|1888.01
21:33:32|1888.01
21:33:33|1888.02
21:33:34|1888.02
21:33:35|1888.02
21:33:36|1888.03
21:33:37|1888.
21:33:38|1888.01
21:33:39|1888.
21:33:40|1888.
21:33:41|1888.
21:33:42|1888.
21:33:43|1887.52
21:33:44|1887.52
21:33:45|1887.15
21:33:46|1886.77
21:33:47|1887.16
21:33:49|1886.86
21:33:51|1886.73
21:33:51|1886.68
21:33:53|1886.73
21:33:54|1886.17
21:33:55|1886.11
21:33:57|1886.17
21:33:58|1886.18
21:34:00|1886.15
21:34:00|1885.53
21:34:01|1885.43
21:34:03|1886.
21:34:03|1885.4
21:34:04|1885.59
21:34:05|1886.13
21:34:06|1885.56
21:34:07|1885.47
21:34:08|1885.46
21:34:09|1885.54
21:34:10|1885.53
21:34:11|1885.54
21:34:12|1885.44
21:34:14|1885.32
21:34:15|1885.32
21:34:15|1885.3
21:34:16|1885.32
21:34:17|1885.06
21:34:18|1885.31
21:34:19|1885.42
21:34:20|1885.32
21:34:21|1885.08
21:34:22|1885.09
21:34:24|1885.09
21:34:24|1885.06
21:34:25|1885.01
21:34:26|1885.01
21:34:27|1885.01
21:34:29|1885.
21:34:29|1885.
21:34:31|1883.65
21:34:32|1883.65
21:34:33|1883.25
21:34:34|1881.75
21:34:35|1882.41
21:34:36|1881.86
21:34:37|1881.62
21:34:38|1881.01
21:34:39|1881.07
21:34:40|1880.17
21:34:41|1880.01
21:34:42|1878.52
21:34:43|1877.99
21:34:44|1876.52
21:34:45|1876.44
21:34:46|1876.69
21:34:47|1877.02
21:34:48|1876.7
21:34:50|1877.14
21:34:51|1877.54
21:34:52|1877.55
21:34:54|1877.55
21:34:55|1877.55
21:34:56|1877.54
21:34:57|1877.55
21:34:58|1877.77
21:34:59|1877.68
21:34:59|1878.13
21:35:01|1877.82
21:35:01|1878.11
21:35:03|1878.92
21:35:04|1879.25
21:35:05|1879.9
21:35:06|1880.
21:35:07|1880.62
21:35:09|1881.45
21:35:09|1882.06
21:35:10|1882.58
21:35:12|1883.
21:35:12|1883.58
21:35:13|1883.6
21:35:14|1883.6
21:35:16|1883.61
21:35:16|1882.71
21:35:17|1882.51
21:35:18|1883.03
21:35:20|1883.69
21:35:20|1883.2
21:35:22|1883.07
21:35:23|1883.22
21:35:23|1883.13
21:35:25|1882.77
21:35:25|1882.76
21:35:26|1882.44
21:35:27|1882.44
21:35:28|1882.2
21:35:29|1882.44
21:35:30|1882.25
21:35:31|1882.1
21:35:32|1881.79
21:35:33|1881.65
21:35:34|1881.89
21:35:35|1881.7
21:35:37|1881.7
21:35:37|1880.97
21:35:39|1880.97
21:35:40|1880.97
21:35:40|1880.98
21:35:42|1880.97
21:35:42|1880.97
21:35:43|1880.97
21:35:45|1880.96
21:35:45|1880.96
21:35:47|1880.96
21:35:48|1880.96
21:35:48|1880.72
21:35:49|1880.53
21:35:51|1880.29
21:35:53|1879.69
21:35:53|1879.88
21:35:55|1879.68
21:35:56|1878.87
21:35:57|1878.98
21:35:59|1878.96
21:36:00|1878.97
21:36:02|1878.99
21:36:03|1879.12
21:36:04|1877.96
21:36:05|1876.85
21:36:06|1877.36
21:36:07|1876.9
21:36:08|1876.63
21:36:09|1877.52
21:36:10|1876.22
21:36:12|1876.97
21:36:13|1876.98
21:36:14|1876.98
21:36:15|1877.18
21:36:15|1877.15
21:36:16|1876.34
21:36:17|1875.19
21:36:19|1876.24
21:36:20|1876.22
21:36:20|1875.23
21:36:21|1875.22
21:36:23|1874.21
21:36:23|1873.86
21:36:25|1873.
21:36:26|1872.12
21:36:27|1873.73
21:36:27|1873.33
21:36:29|1873.99
21:36:30|1874.34
21:36:30|1874.69
21:36:31|1874.95
21:36:32|1875.65
21:36:33|1875.65
21:36:35|1876.23
21:36:35|1876.26
21:36:36|1876.79
21:36:37|1877.19
21:36:39|1878.17
21:36:39|1878.54
21:36:40|1879.23
21:36:42|1879.3
21:36:43|1879.65
21:36:43|1879.86
21:36:45|1880.57
21:36:45|1880.56
21:36:47|1880.65
21:36:48|1880.96
21:36:49|1881.13
21:36:50|1882.26
21:36:52|1881.49
21:36:53|1881.56
21:36:54|1881.68
21:36:55|1881.83
21:36:57|1881.82
21:36:57|1881.67
21:36:59|1881.89
21:36:59|1881.35
21:37:01|1880.67
21:37:01|1881.37
21:37:02|1881.1
21:37:04|1880.65
21:37:05|1879.9
21:37:06|1879.8
21:37:07|1879.18
21:37:08|1878.68
21:37:09|1878.11
21:37:11|1878.41
21:37:12|1878.4
21:37:13|1877.79
21:37:14|1877.78
21:37:15|1877.66
21:37:16|1878.02
21:37:17|1878.41
21:37:18|1878.72
21:37:19|1878.02
21:37:20|1876.96
21:37:21|1876.64
21:37:22|1876.61
21:37:23|1876.
21:37:24|1875.96
21:37:25|1875.23
21:37:26|1875.14
21:37:27|1875.06
21:37:28|1874.5
21:37:29|1874.14
21:37:30|1874.55
21:37:32|1874.72
21:37:33|1874.72
21:37:33|1875.47
21:37:35|1875.5
21:37:35|1876.19
21:37:36|1876.62
21:37:37|1876.84
21:37:38|1877.18
21:37:40|1877.8
21:37:40|1877.48
21:37:41|1877.58
21:37:42|1877.49
21:37:43|1877.5
21:37:44|1878.09
21:37:46|1878.09
21:37:47|1878.08
21:37:47|1878.09
21:37:48|1878.08
21:37:49|1878.28
21:37:51|1878.49
21:37:52|1878.15
21:37:54|1878.42
21:37:55|1878.42
21:37:56|1878.43
21:37:58|1876.98
21:37:59|1874.63
21:38:00|1872.53
21:38:01|1873.3
21:38:02|1872.77
21:38:03|1872.36
21:38:04|1871.11
21:38:05|1872.32
21:38:07|1871.57
21:38:08|1871.96
21:38:09|1871.98
21:38:10|1871.75
21:38:11|1871.02
21:38:12|1871.34
21:38:13|1871.2
21:38:14|1872.15
21:38:15|1872.5
21:38:16|1871.52
21:38:17|1871.89
21:38:19|1872.08
21:38:20|1872.08
21:38:21|1872.31
21:38:21|1872.07
21:38:22|1871.97
21:38:23|1871.51
21:38:25|1871.02
21:38:25|1871.01
21:38:26|1871.2
21:38:27|1871.19
21:38:29|1871.15
21:38:29|1871.09
21:38:31|1871.1
21:38:32|1871.
21:38:33|1871.
21:38:33|1871.01
21:38:34|1871.01
21:38:36|1871.01
21:38:36|1870.98
21:38:38|1870.89
21:38:38|1870.94
21:38:40|1870.76
21:38:40|1870.59
21:38:41|1871.
21:38:42|1871.
21:38:43|1871.48
21:38:45|1871.04
21:38:45|1870.85
21:38:47|1871.23
21:38:47|1870.2
21:38:48|1870.43
21:38:50|1871.03
21:38:51|1870.83
21:38:53|1870.42
21:38:54|1870.41
21:38:56|1870.4
21:38:57|1870.45
21:38:58|1870.47
21:38:59|1870.79
21:39:00|1870.5
21:39:01|1870.53
21:39:02|1870.58
21:39:03|1871.41
21:39:04|1871.35
21:39:05|1872.08
21:39:06|1872.12
21:39:07|1873.17
21:39:08|1872.11
21:39:09|1873.45
21:39:10|1873.57
21:39:11|1874.99
21:39:12|1875.74
21:39:13|1875.74
21:39:14|1876.33
21:39:15|1876.33
21:39:16|1876.97
21:39:17|1876.55
21:39:18|1876.99
21:39:19|1876.99
21:39:20|1876.93
21:39:21|1877.28
21:39:23|1877.32
21:39:24|1877.32
21:39:24|1877.42
21:39:25|1877.33
21:39:26|1877.33
21:39:27|1877.35
21:39:28|1877.34
21:39:30|1877.73
21:39:31|1877.74
21:39:32|1876.59
21:39:33|1876.57
21:39:33|1877.07
21:39:34|1876.6
21:39:35|1876.6
21:39:36|1876.59
21:39:38|1876.59
21:39:39|1876.58
21:39:39|1876.91
21:39:40|1876.91
21:39:41|1876.91
21:39:42|1875.61
21:39:43|1875.33
21:39:45|1875.32
21:39:46|1875.32
21:39:46|1874.72
21:39:47|1875.7
21:39:49|1874.5
21:39:50|1874.91
21:39:51|1875.32
21:39:52|1875.33
21:39:54|1875.6
21:39:55|1875.07
21:39:57|1875.32
21:39:58|1875.14
21:39:59|1875.06
21:40:00|1875.03
21:40:01|1874.92
21:40:03|1874.92
21:40:04|1874.93
21:40:05|1874.92
21:40:06|1874.93
21:40:06|1874.93
21:40:07|1874.93
21:40:09|1875.53
21:40:09|1876.05
21:40:10|1876.79
21:40:11|1876.9
21:40:13|1877.47
21:40:13|1877.29
21:40:15|1878.08
21:40:15|1878.33
21:40:16|1878.3
21:40:18|1878.34
21:40:19|1878.81
21:40:19|1879.62
21:40:20|1880.78
21:40:21|1881.2
21:40:23|1881.5
21:40:23|1882.22
21:40:25|1882.38
21:40:25|1882.74
21:40:27|1882.93
21:40:28|1882.95
21:40:28|1882.96
21:40:29|1882.99
21:40:30|1882.99
21:40:31|1883.
21:40:33|1883.35
21:40:33|1883.02
21:40:35|1883.
21:40:35|1882.1
21:40:36|1882.1
21:40:38|1882.02
21:40:38|1882.02
21:40:39|1881.56
21:40:41|1881.96
21:40:41|1881.5
21:40:42|1881.63
21:40:43|1881.96
21:40:44|1881.66
21:40:46|1881.67
21:40:47|1882.01
21:40:48|1883.67
21:40:49|1882.9
21:40:50|1883.3
21:40:51|1883.65
21:40:52|1883.69
21:40:53|1883.69
21:40:55|1883.86
21:40:56|1883.86
21:40:58|1883.88
21:40:59|1883.88
21:41:00|1883.87
21:41:01|1883.39
21:41:02|1882.77
21:41:02|1882.5
21:41:04|1882.22
21:41:05|1882.01
21:41:06|1882.01
21:41:07|1882.
21:41:08|1881.99
21:41:09|1881.98
21:41:10|1881.99
21:41:11|1881.99
21:41:12|1881.99
21:41:13|1881.98
21:41:14|1881.75
21:41:15|1881.75
21:41:16|1881.72
21:41:17|1881.71
21:41:18|1881.72
21:41:19|1881.45
21:41:20|1881.47
21:41:21|1881.47
21:41:22|1881.34
21:41:23|1881.22
21:41:24|1881.29
21:41:25|1881.22
21:41:26|1881.22
21:41:27|1881.23
21:41:28|1881.46
21:41:29|1882.11
21:41:30|1882.02
21:41:31|1882.84
21:41:33|1882.83
21:41:33|1883.87
21:41:35|1883.87
21:41:36|1884.08
21:41:36|1884.08
21:41:38|1884.14
21:41:39|1884.16
21:41:40|1884.27
21:41:41|1884.92
21:41:42|1884.53
21:41:43|1884.52
21:41:44|1884.76
21:41:45|1884.91
21:41:46|1884.92
21:41:47|1884.99
21:41:48|1884.97
21:41:49|1884.98
21:41:50|1884.99
21:41:51|1885.16
21:41:52|1885.8
21:41:53|1886.37
21:41:55|1887.54
21:41:56|1887.15
21:41:57|1887.93
21:41:58|1887.95
21:41:59|1887.51
21:42:00|1888.01
21:42:02|1887.25
21:42:03|1886.46
21:42:05|1885.56
21:42:05|1885.67
21:42:07|1885.58
21:42:08|1884.39
21:42:09|1884.38
21:42:10|1884.83
21:42:11|1884.34
21:42:12|1884.41
21:42:13|1884.34
21:42:14|1884.34
21:42:15|1884.31
21:42:16|1884.31
21:42:17|1884.22
21:42:18|1884.34
21:42:19|1884.26
21:42:21|1885.52
21:42:21|1886.29
21:42:22|1886.99
21:42:23|1886.94
21:42:24|1886.93
21:42:26|1886.94
21:42:26|1886.94
21:42:27|1886.94
21:42:29|1887.7
21:42:29|1887.99
21:42:30|1887.99
21:42:32|1887.78
21:42:32|1886.39
21:42:33|1887.7
21:42:35|1888.39
21:42:35|1888.71
21:42:37|1888.7
21:42:37|1888.91
21:42:38|1888.92
21:42:39|1888.93
21:42:41|1889.2
21:42:42|1888.73
21:42:42|1889.26
21:42:43|1889.97
21:42:45|1890.07
21:42:45|1891.
21:42:46|1890.61
21:42:47|1891.28
21:42:49|1890.88
21:42:49|1890.92
21:42:50|1891.67
21:42:51|1892.37
21:42:53|1892.1
21:42:54|1891.94
21:42:55|1891.68
21:42:56|1892.35
21:42:57|1892.35
21:42:58|1892.36
21:42:59|1892.53
21:43:00|1892.54
21:43:01|1892.9
21:43:02|1893.72
21:43:03|1895.27
21:43:05|1893.92
21:43:05|1894.16
21:43:06|1895.29
21:43:08|1898.81
21:43:09|1900.71
21:43:10|1900.71
21:43:11|1899.34
21:43:12|1899.19
21:43:13|1902.08
21:43:14|1900.28
21:43:15|1902.91
21:43:16|1903.23
21:43:17|1903.12
21:43:18|1903.65
21:43:19|1905.35
21:43:20|1904.88
21:43:21|1906.
21:43:22|1903.65
21:43:23|1903.76
21:43:25|1903.75
21:43:26|1903.79
21:43:27|1903.78
21:43:27|1903.76
21:43:29|1903.77
21:43:30|1903.5
21:43:31|1903.
21:43:32|1900.09
21:43:33|1898.5
21:43:34|1897.62
21:43:35|1897.53
21:43:36|1898.25
21:43:37|1898.16
21:43:38|1898.71
21:43:39|1898.71
21:43:40|1898.9
21:43:41|1898.9
21:43:42|1899.72
21:43:43|1899.96
21:43:44|1899.95
21:43:45|1900.3
21:43:46|1901.48
21:43:47|1901.38
21:43:48|1901.18
21:43:49|1900.59
21:43:50|1901.01
21:43:51|1899.26
21:43:52|1898.86
21:43:53|1897.74
21:43:54|1899.58
21:43:56|1900.1
21:43:57|1899.41
21:43:59|1900.1
21:44:00|1900.09
21:44:01|1899.42
21:44:03|1900.15
21:44:04|1900.84
21:44:05|1900.1
21:44:06|1899.46
21:44:06|1899.44
21:44:07|1898.12
21:44:08|1898.56
21:44:10|1897.82
21:44:11|1897.65
21:44:13|1899.41
21:44:14|1899.41
21:44:14|1899.8
21:44:16|1900.07
21:44:17|1900.71
21:44:18|1900.99
21:44:19|1901.33
21:44:20|1901.33
21:44:21|1901.33
21:44:22|1901.89
21:44:23|1901.37
21:44:23|1902.34
21:44:25|1903.49
21:44:26|1904.03
21:44:27|1904.03
21:44:28|1903.51
21:44:29|1903.89
21:44:30|1903.83
21:44:31|1904.39
21:44:32|1904.55
21:44:33|1904.54
21:44:34|1904.56
21:44:35|1904.63
21:44:36|1904.59
21:44:37|1904.64
21:44:38|1904.64
21:44:39|1905.53
21:44:40|1905.65
21:44:41|1905.97
21:44:42|1906.68
21:44:43|1907.24
21:44:44|1907.99
21:44:45|1907.1
21:44:46|1906.83
21:44:47|1905.72
21:44:48|1906.66
21:44:49|1907.26
21:44:50|1907.05
21:44:51|1906.99
21:44:52|1905.85
21:44:53|1905.49
21:44:54|1904.97
21:44:56|1905.22
21:44:58|1904.94
21:44:58|1905.33
21:44:59|1904.61
21:45:01|1906.92
21:45:03|1907.3
21:45:03|1908.21
21:45:05|1907.81
21:45:06|1908.31
21:45:07|1910.
21:45:07|1909.74
21:45:09|1910.58
21:45:10|1909.65
21:45:11|1910.4
21:45:12|1910.4
21:45:13|1911.49
21:45:14|1911.58
21:45:15|1910.81
21:45:16|1911.13
21:45:17|1911.42
21:45:18|1911.21
21:45:19|1911.44
21:45:20|1911.45
21:45:21|1911.22
21:45:22|1911.16
21:45:23|1911.16
21:45:24|1911.19
21:45:25|1910.89
21:45:26|1910.42
21:45:26|1910.42
21:45:28|1910.32
21:45:29|1910.26
21:45:30|1910.24
21:45:31|1909.24
21:45:32|1909.02
21:45:33|1909.04
21:45:34|1909.18
21:45:35|1909.2
21:45:36|1909.23
21:45:37|1908.28
21:45:38|1907.62
21:45:39|1907.79
21:45:40|1907.45
21:45:41|1907.45
21:45:42|1907.14
21:45:43|1906.86
21:45:43|1906.63
21:45:45|1907.08
21:45:46|1906.39
21:45:47|1906.54
21:45:47|1906.54
21:45:49|1905.82
21:45:50|1905.81
21:45:51|1905.95
21:45:51|1905.91
21:45:53|1905.91
21:45:53|1906.05
21:45:54|1906.04
21:45:57|1904.84
21:45:57|1905.17
21:45:59|1904.41
21:46:01|1902.7
21:46:01|1902.01
21:46:02|1901.49
21:46:03|1900.86
21:46:04|1900.86
21:46:05|1900.86
21:46:06|1900.86
21:46:07|1901.57
21:46:08|1901.57
21:46:10|1902.33
21:46:11|1902.83
21:46:13|1902.48
21:46:13|1902.44
21:46:14|1902.39
21:46:15|1902.35
21:46:16|1902.35
21:46:17|1902.35
21:46:18|1901.67
21:46:19|1901.89
21:46:20|1901.07
21:46:21|1901.81
21:46:22|1901.81
21:46:23|1901.57
21:46:24|1901.72
21:46:25|1901.09
21:46:26|1901.08
21:46:27|1899.48
21:46:28|1898.86
21:46:29|1898.85
21:46:30|1897.56
21:46:31|1896.62
21:46:32|1895.37
21:46:33|1895.62
21:46:34|1894.73
21:46:35|1896.1
21:46:36|1894.58
21:46:37|1895.69
21:46:38|1895.77
21:46:39|1895.67
21:46:40|1895.77
21:46:41|1895.77
21:46:42|1895.78
21:46:43|1896.7
21:46:44|1897.7
21:46:45|1897.7
21:46:46|1897.7
21:46:47|1897.71
21:46:48|1898.26
21:46:49|1899.38
21:46:50|1899.54
21:46:51|1900.17
21:46:52|1900.01
21:46:53|1901.32
21:46:54|1902.78
21:46:55|1902.76
21:46:57|1903.55
21:46:59|1904.01
21:46:59|1904.9
21:47:00|1905.01
21:47:01|1905.06
21:47:03|1904.24
21:47:03|1904.24
21:47:04|1904.24
21:47:06|1904.23
21:47:07|1903.84
21:47:08|1903.24
21:47:09|1903.07
21:47:10|1901.83
21:47:11|1901.06
21:47:12|1900.68
21:47:12|1900.81
21:47:13|1900.68
21:47:15|1900.69
21:47:16|1901.05
21:47:17|1902.5
21:47:18|1904.24
21:47:19|1904.76
21:47:21|1904.79
21:47:21|1905.05
21:47:22|1904.87
21:47:23|1904.38
21:47:24|1904.79
21:47:25|1903.6
21:47:26|1903.75
21:47:27|1904.11
21:47:29|1904.05
21:47:30|1903.76
21:47:31|1902.95
21:47:32|1901.83
21:47:33|1901.26
21:47:34|1901.28
21:47:35|1901.29
21:47:36|1901.14
21:47:37|1901.
21:47:38|1901.28
21:47:39|1901.
21:47:40|1901.
21:47:41|1901.82
21:47:42|1902.03
21:47:43|1901.69
21:47:44|1902.01
21:47:45|1902.4
21:47:46|1901.4
21:47:47|1901.69
21:47:48|1901.1
21:47:49|1901.01
21:47:50|1901.
21:47:51|1901.
21:47:52|1901.
21:47:53|1900.
21:47:54|1900.45
21:47:55|1899.99
21:47:56|1899.89
21:47:57|1899.62
21:47:59|1898.66
21:48:00|1898.18
21:48:01|1898.
21:48:03|1897.7
21:48:04|1897.11
21:48:05|1897.21
21:48:06|1896.88
21:48:07|1897.4
21:48:08|1898.45
21:48:09|1898.66
21:48:10|1899.36
21:48:11|1900.26
21:48:12|1902.24
21:48:13|1903.
21:48:15|1904.02
21:48:15|1904.26
21:48:16|1906.04
21:48:17|1906.01
21:48:18|1905.03
21:48:19|1906.01
21:48:20|1905.62
21:48:21|1905.69
21:48:23|1905.65
21:48:23|1904.29
21:48:24|1902.75
21:48:25|1902.61
21:48:26|1901.62
21:48:27|1901.84
21:48:28|1902.28
21:48:29|1901.82
21:48:30|1901.82
21:48:31|1901.38
21:48:32|1901.52
21:48:33|1901.54
21:48:34|1901.67
21:48:35|1901.94
21:48:36|1901.68
21:48:37|1901.68
21:48:38|1901.67
21:48:39|1901.67
21:48:40|1901.68
21:48:42|1900.09
21:48:43|1899.94
21:48:44|1899.94
21:48:45|1899.94
21:48:46|1899.95
21:48:47|1899.94
21:48:48|1899.19
21:48:49|1898.85
21:48:50|1898.84
21:48:51|1898.85
21:48:52|1899.41
21:48:53|1901.54
21:48:54|1901.53
21:48:55|1901.87
21:48:56|1901.75
21:48:57|1901.75
21:48:59|1901.75
21:49:00|1901.76
21:49:01|1901.76
21:49:03|1901.75
21:49:04|1901.76
21:49:04|1903.09
21:49:06|1903.21
21:49:07|1902.77
21:49:08|1902.55
21:49:09|1902.99
21:49:10|1903.11
21:49:11|1903.27
21:49:11|1903.1
21:49:12|1902.96
21:49:14|1902.52
21:49:15|1902.52
21:49:16|1902.57
21:49:18|1903.06
21:49:18|1903.07
21:49:19|1903.07
21:49:20|1903.
21:49:21|1903.
21:49:22|1903.01
21:49:23|1903.01
21:49:24|1903.
21:49:25|1903.01
21:49:26|1903.11
21:49:27|1903.04
21:49:28|1902.14
21:49:29|1901.69
21:49:30|1901.7
21:49:31|1901.7
21:49:32|1901.73
21:49:33|1901.73
21:49:34|1902.46
21:49:35|1902.46
21:49:36|1900.95
21:49:38|1901.27
21:49:38|1900.23
21:49:39|1901.27
21:49:40|1900.28
21:49:41|1900.2
21:49:42|1900.2
21:49:43|1900.44
21:49:44|1900.85
21:49:45|1900.86
21:49:46|1900.86
21:49:47|1901.29
21:49:48|1901.29
21:49:49|1901.29
21:49:50|1901.29
21:49:51|1901.29
21:49:52|1901.3
21:49:53|1900.54
21:49:54|1899.19
21:49:55|1899.01
21:49:56|1899.
21:49:57|1898.77
21:49:58|1898.67
21:49:59|1898.67
21:50:01|1898.42
21:50:03|1898.1
21:50:04|1897.22
21:50:05|1897.22
21:50:06|1897.21
21:50:07|1896.09
21:50:08|1896.01
21:50:09|1896.52
21:50:10|1896.43
21:50:12|1895.39
21:50:13|1894.94
21:50:13|1895.03
21:50:15|1895.32
21:50:16|1895.
21:50:17|1894.96
21:50:17|1894.96
21:50:19|1894.95
21:50:20|1895.7
21:50:21|1896.06
21:50:22|1895.77
21:50:23|1895.22
21:50:24|1895.52
21:50:25|1895.13
21:50:26|1894.02
21:50:27|1894.98
21:50:28|1893.77
21:50:29|1893.61
21:50:30|1894.81
21:50:31|1894.79
21:50:32|1894.75
21:50:33|1894.77
21:50:34|1894.52
21:50:35|1893.91
21:50:36|1895.47
21:50:37|1895.78
21:50:38|1897.02
21:50:39|1897.02
21:50:40|1897.02
21:50:41|1897.04
21:50:42|1897.2
21:50:43|1897.22
21:50:44|1897.77
21:50:46|1898.99
21:50:46|1899.81
21:50:47|1901.24
21:50:48|1901.76
21:50:50|1902.19
21:50:51|1904.47
21:50:52|1906.28
21:50:53|1906.29
21:50:54|1905.74
21:50:55|1905.47
21:50:56|1902.99
21:50:57|1901.27
21:50:58|1899.16
21:50:59|1898.96
21:51:01|1898.36
21:51:02|1899.23
21:51:03|1899.86
21:51:04|1899.89
21:51:05|1901.56
21:51:06|1901.22
21:51:07|1901.21
21:51:09|1901.22
21:51:10|1900.69
21:51:10|1900.08
21:51:12|1900.24
21:51:12|1899.29
21:51:14|1899.29
21:51:15|1899.3
21:51:16|1899.61
21:51:17|1899.61
21:51:18|1899.04
21:51:19|1899.02
21:51:20|1898.46
21:51:22|1898.53
21:51:22|1899.16
21:51:23|1899.16
21:51:24|1898.08
21:51:26|1898.3
21:51:26|1898.1
21:51:27|1898.07
21:51:28|1897.95
21:51:29|1898.62
21:51:30|1899.86
21:51:32|1900.59
21:51:32|1901.23
21:51:33|1901.23
21:51:35|1902.01
21:51:36|1902.43
21:51:37|1902.43
21:51:38|1902.43
21:51:39|1902.43
21:51:40|1902.44
21:51:41|1902.89
21:51:42|1903.56
21:51:43|1902.93
21:51:44|1903.22
21:51:45|1903.22
21:51:46|1903.22
21:51:47|1903.03
21:51:48|1902.43
21:51:49|1901.78
21:51:50|1902.43
21:51:51|1902.51
21:51:52|1902.03
21:51:54|1902.74
21:51:54|1902.74
21:51:56|1902.74
21:51:57|1903.22
21:51:58|1903.99
21:51:59|1903.99
21:52:00|1904.29
21:52:02|1904.89
21:52:03|1904.51
21:52:04|1904.59
21:52:05|1904.14
21:52:06|1903.24
21:52:08|1902.42
21:52:09|1902.29
21:52:10|1901.8
21:52:11|1900.85
21:52:11|1900.86
21:52:13|1901.43
21:52:14|1901.43
21:52:14|1901.99
21:52:16|1902.59
21:52:17|1902.78
21:52:18|1903.5
21:52:19|1903.63
21:52:20|1903.49
21:52:21|1903.04
21:52:22|1902.81
21:52:23|1902.81
21:52:23|1902.38
21:52:25|1902.06
21:52:26|1902.06
21:52:27|1901.57
21:52:28|1902.38
21:52:29|1903.07
21:52:30|1903.02
21:52:31|1902.4
21:52:32|1902.07
21:52:33|1902.28
21:52:34|1901.5
21:52:35|1901.5
21:52:36|1901.68
21:52:37|1901.68
21:52:38|1901.72
21:52:39|1901.97
21:52:40|1902.02
21:52:41|1901.99
21:52:42|1901.98
21:52:43|1902.09
21:52:44|1902.11
21:52:45|1902.12
21:52:46|1902.12
21:52:47|1901.68
21:52:48|1901.01
21:52:49|1901.27
21:52:50|1901.2
21:52:51|1901.
21:52:52|1901.93
21:52:53|1902.56
21:52:54|1902.65
21:52:55|1902.91
21:52:56|1902.35
21:52:57|1902.99
21:52:58|1903.77
21:53:00|1903.77
21:53:02|1903.64
21:53:03|1902.98
21:53:05|1902.68
21:53:05|1902.91
21:53:06|1902.67
21:53:08|1902.27
21:53:10|1901.91
21:53:10|1901.89
21:53:11|1901.89
21:53:13|1902.14
21:53:14|1902.14
21:53:15|1902.15
21:53:17|1902.14
21:53:17|1902.15
21:53:18|1902.14
21:53:19|1902.16
21:53:20|1902.29
21:53:21|1902.21
21:53:22|1902.98
21:53:23|1904.11
21:53:24|1904.23
21:53:25|1904.75
21:53:26|1904.98
21:53:27|1904.79
21:53:28|1904.43
21:53:29|1904.42
21:53:30|1904.42
21:53:31|1904.86
21:53:32|1904.77
21:53:33|1904.3
21:53:34|1904.24
21:53:35|1903.39
21:53:36|1903.54
21:53:37|1902.98
21:53:38|1902.84
21:53:39|1902.76
21:53:40|1902.53
21:53:41|1902.23
21:53:42|1902.25
21:53:43|1901.66
21:53:44|1901.86
21:53:45|1901.85
21:53:46|1901.84
21:53:47|1901.83
21:53:48|1902.19
21:53:49|1904.2
21:53:50|1904.66
21:53:51|1904.66
21:53:52|1904.23
21:53:53|1904.21
21:53:54|1904.07
21:53:55|1903.64
21:53:56|1903.78
21:53:57|1905.
21:53:58|1905.
21:53:59|1904.99
21:54:00|1904.99
21:54:01|1905.
21:54:03|1905.
21:54:05|1906.31
21:54:06|1908.74
21:54:08|1909.05
21:54:09|1908.98
21:54:10|1908.76
21:54:11|1907.14
21:54:12|1905.76
21:54:14|1906.49
21:54:15|1906.9
21:54:16|1906.34
21:54:17|1907.47
21:54:18|1907.47
21:54:19|1907.16
21:54:20|1907.95
21:54:22|1907.94
21:54:22|1907.94
21:54:23|1907.95
21:54:24|1908.7
21:54:25|1909.18
21:54:26|1908.85
21:54:27|1906.99
21:54:28|1906.98
21:54:29|1906.42
21:54:31|1906.5
21:54:33|1906.92
21:54:33|1906.81
21:54:34|1905.84
21:54:35|1905.01
21:54:36|1904.25
21:54:37|1904.02
21:54:38|1902.97
21:54:39|1902.23
21:54:40|1902.3
21:54:41|1902.2
21:54:42|1902.2
21:54:43|1902.2
21:54:44|1902.67
21:54:45|1902.72
21:54:46|1903.32
21:54:47|1902.96
21:54:48|1902.35
21:54:49|1902.83
21:54:50|1902.84
21:54:51|1902.79
21:54:52|1900.91
21:54:53|1900.01
21:54:54|1900.01
21:54:55|1900.19
21:54:56|1901.03
21:54:57|1900.46
21:54:58|1900.46
21:54:59|1900.01
21:55:00|1900.01
21:55:01|1900.01
21:55:03|1900.45
21:55:03|1900.45
21:55:06|1901.76
21:55:06|1903.43
21:55:08|1903.15
21:55:09|1903.59
21:55:10|1903.36
21:55:12|1903.48
21:55:13|1904.27
21:55:14|1904.59
21:55:15|1904.72
21:55:16|1904.73
21:55:17|1905.23
21:55:18|1904.97
21:55:19|1904.93
21:55:20|1904.41
21:55:21|1902.68
21:55:22|1901.32
21:55:23|1901.32
21:55:24|1901.56
21:55:25|1901.58
21:55:27|1902.15
21:55:28|1902.67
21:55:29|1903.23
21:55:30|1903.25
21:55:31|1903.93
21:55:32|1903.93
21:55:32|1904.11
21:55:33|1904.2
21:55:35|1903.62
21:55:35|1903.48
21:55:37|1903.6
21:55:37|1902.37
21:55:38|1901.72
21:55:40|1901.71
21:55:41|1902.01
21:55:41|1902.55
21:55:43|1903.11
21:55:44|1902.02
21:55:45|1903.08
21:55:45|1903.48
21:55:46|1904.13
21:55:47|1904.12
21:55:49|1904.03
21:55:49|1903.62
21:55:50|1902.9
21:55:51|1902.73
21:55:52|1902.
21:55:54|1902.
21:55:55|1902.
21:55:55|1902.7
21:55:56|1901.98
21:55:57|1901.85
21:55:59|1902.65
21:55:59|1901.87
21:56:01|1901.86
21:56:02|1901.87
21:56:03|1902.65
21:56:05|1903.75
21:56:06|1904.73
21:56:06|1904.72
21:56:08|1904.96
21:56:09|1904.93
21:56:10|1904.89
21:56:11|1904.34
21:56:11|1904.02
21:56:13|1904.38
21:56:15|1904.38
21:56:15|1905.
21:56:16|1904.99
21:56:18|1904.83
21:56:19|1905.
21:56:20|1905.49
21:56:21|1906.45
21:56:23|1907.23
21:56:23|1907.43
21:56:25|1907.34
21:56:25|1907.35
21:56:27|1906.76
21:56:27|1906.97
21:56:28|1906.97
21:56:30|1907.07
21:56:31|1907.42
21:56:32|1906.96
21:56:33|1906.97
21:56:34|1905.99
21:56:35|1905.71
21:56:36|1906.16
21:56:37|1906.49
21:56:38|1906.97
21:56:39|1906.73
21:56:40|1906.73
21:56:41|1906.63
21:56:42|1905.92
21:56:43|1905.99
21:56:44|1905.99
21:56:45|1905.92
21:56:46|1906.
21:56:47|1906.31
21:56:48|1905.98
21:56:49|1906.65
21:56:50|1906.82
21:56:51|1906.82
21:56:52|1907.48
21:56:53|1907.72
21:56:54|1907.72
21:56:55|1907.95
21:56:56|1908.55
21:56:57|1908.55
21:56:58|1908.85
21:56:59|1908.64
21:57:00|1908.91
21:57:01|1909.17
21:57:02|1907.81
21:57:03|1907.83
21:57:05|1908.19
21:57:06|1908.58
21:57:08|1910.36
21:57:09|1910.42
21:57:10|1912.67
21:57:11|1914.53
21:57:12|1914.7
21:57:13|1915.76
21:57:14|1916.04
21:57:15|1915.79
21:57:16|1915.79
21:57:17|1915.04
21:57:18|1913.31
21:57:19|1914.78
21:57:20|1913.47
21:57:21|1914.49
21:57:22|1913.94
21:57:23|1913.54
21:57:24|1914.55
21:57:25|1914.38
21:57:26|1915.59
21:57:27|1915.76
21:57:28|1916.95
21:57:29|1918.12
21:57:30|1918.48
21:57:31|1920.66
21:57:32|1920.74
21:57:33|1922.32
21:57:34|1921.4
21:57:35|1918.27
21:57:36|1919.41
21:57:37|1918.86
21:57:38|1918.68
21:57:39|1918.36
21:57:40|1918.48
21:57:41|1918.8
21:57:42|1919.58
21:57:43|1920.79
21:57:44|1920.36
21:57:45|1919.28
21:57:46|1920.8
21:57:47|1922.18
21:57:48|1924.34
21:57:49|1925.96
21:57:50|1928.14
21:57:51|1928.7
21:57:52|1929.15
21:57:53|1927.6
21:57:54|1926.34
21:57:55|1925.76
21:57:56|1925.79
21:57:57|1926.55
21:57:58|1925.19
21:57:59|1923.68
21:58:00|1923.33
21:58:02|1923.29
21:58:03|1924.02
21:58:03|1924.41
21:58:05|1923.94
21:58:06|1923.88
21:58:08|1923.3
21:58:09|1923.48
21:58:10|1923.2
21:58:12|1923.6
21:58:13|1923.21
21:58:14|1922.3
21:58:14|1921.29
21:58:15|1921.19
21:58:17|1921.22
21:58:18|1920.56
21:58:18|1920.39
21:58:19|1921.12
21:58:21|1920.31
21:58:22|1919.82
21:58:22|1920.09
21:58:24|1921.36
21:58:25|1921.59
21:58:26|1921.62
21:58:27|1921.38
21:58:28|1920.66
21:58:29|1920.66
21:58:30|1919.48
21:58:31|1919.53
21:58:32|1919.67
21:58:33|1919.67
21:58:34|1919.81
21:58:35|1919.33
21:58:36|1919.01
21:58:37|1918.51
21:58:38|1918.61
21:58:39|1918.79
21:58:40|1918.79
21:58:41|1919.36
21:58:42|1918.22
21:58:43|1918.26
21:58:44|1918.05
21:58:45|1918.05
21:58:46|1918.04
21:58:47|1918.84
21:58:48|1918.62
21:58:49|1918.72
21:58:50|1918.88
21:58:51|1918.9
21:58:52|1918.44
21:58:53|1918.57
21:58:54|1918.4
21:58:55|1918.68
21:58:56|1918.33
21:58:57|1918.05
21:58:58|1917.45
21:58:59|1916.64
21:59:00|1917.14
21:59:01|1916.66
21:59:02|1916.79
21:59:03|1916.76
21:59:04|1916.03
21:59:06|1916.76
21:59:07|1917.35
21:59:08|1917.52
21:59:09|1918.
21:59:10|1917.6
21:59:11|1917.84
21:59:12|1917.98
21:59:13|1918.72
21:59:14|1918.7
21:59:15|1918.98
21:59:17|1918.99
21:59:17|1918.98
21:59:18|1918.99
21:59:20|1918.98
21:59:21|1918.46
21:59:22|1918.32
21:59:23|1918.32
21:59:24|1918.33
21:59:25|1916.79
21:59:26|1916.41
21:59:27|1916.41
21:59:28|1916.41
21:59:29|1916.14
21:59:30|1915.6
21:59:31|1915.27
21:59:32|1915.
21:59:33|1914.7
21:59:34|1913.71
21:59:35|1913.24
21:59:36|1913.26
21:59:37|1913.25
21:59:38|1913.24
21:59:39|1913.23
21:59:40|1912.89
21:59:41|1913.38
21:59:42|1913.25
21:59:43|1913.38
21:59:44|1913.4
21:59:45|1914.12
21:59:46|1914.52
21:59:47|1914.1
21:59:48|1914.51
21:59:49|1914.51
21:59:50|1914.06
21:59:51|1913.25
21:59:52|1913.23
21:59:53|1913.42
21:59:54|1913.86
21:59:55|1914.07
21:59:56|1913.6
21:59:57|1913.61
21:59:58|1913.95
21:59:59|1913.74
22:00:00|1913.43
22:00:01|1913.26
22:00:02|1913.26
22:00:03|1913.25
22:00:04|1912.82
22:00:06|1912.79
22:00:07|1912.5
22:00:09|1914.03
22:00:10|1914.08
22:00:11|1915.02
22:00:12|1915.67
22:00:14|1915.82
22:00:15|1915.54
22:00:16|1915.99
22:00:17|1915.98
22:00:17|1915.55
22:00:19|1914.06
22:00:19|1913.88
22:00:21|1913.82
22:00:22|1913.55
22:00:23|1913.13
22:00:23|1913.18
22:00:25|1913.07
22:00:25|1912.68
22:00:27|1912.41
22:00:27|1912.41
22:00:28|1912.57
22:00:30|1912.79
22:00:31|1913.1
22:00:32|1911.9
22:00:33|1911.32
22:00:34|1911.22
22:00:35|1911.43
22:00:36|1911.12
22:00:37|1911.12
22:00:38|1910.69
22:00:39|1910.95
22:00:40|1910.74
22:00:41|1910.31
22:00:42|1910.31
22:00:43|1910.32
22:00:44|1910.31
22:00:45|1910.55
22:00:46|1910.9
22:00:47|1912.14
22:00:48|1911.66
22:00:49|1910.92
22:00:50|1911.12
22:00:51|1911.12
22:00:52|1911.12
22:00:53|1911.27
22:00:54|1911.01
22:00:55|1911.01
22:00:56|1911.35
22:00:57|1911.26
22:00:58|1911.21
22:00:59|1911.01
22:01:00|1910.63
22:01:01|1911.43
22:01:02|1911.14
22:01:03|1911.55
22:01:04|1911.16
22:01:05|1911.16
22:01:07|1911.88
22:01:08|1913.42
22:01:09|1912.78
22:01:10|1912.77
22:01:11|1912.86
22:01:12|1913.7
22:01:13|1913.66
22:01:14|1913.86
22:01:16|1913.86
22:01:17|1913.86
22:01:17|1913.86
22:01:19|1913.86
22:01:19|1913.58
22:01:21|1913.01
22:01:22|1913.01
22:01:23|1913.01
22:01:24|1913.86
22:01:25|1913.86
22:01:25|1914.61
22:01:27|1914.61
22:01:27|1915.48
22:01:29|1915.48
22:01:30|1915.48
22:01:31|1916.13
22:01:31|1916.81
22:01:33|1917.05
22:01:33|1916.8
22:01:34|1916.19
22:01:36|1916.19
22:01:37|1916.06
22:01:38|1914.9
22:01:39|1914.71
22:01:40|1915.36
22:01:40|1915.48
22:01:42|1916.13
22:01:43|1916.32
22:01:43|1916.42
22:01:45|1916.77
22:01:45|1917.35
22:01:47|1917.34
22:01:47|1917.06
22:01:48|1917.33
22:01:49|1917.34
22:01:51|1917.22
22:01:52|1917.34
22:01:53|1917.34
22:01:54|1917.34
22:01:54|1917.34
22:01:55|1917.35
22:01:56|1916.17
22:01:58|1916.15
22:01:58|1916.48
22:01:59|1917.11
22:02:00|1917.17
22:02:01|1917.4
22:02:02|1917.82
22:02:03|1917.91
22:02:04|1917.9
22:02:06|1917.91
22:02:06|1917.49
22:02:08|1917.45
22:02:10|1917.5
22:02:10|1917.5
22:02:12|1918.42
22:02:13|1918.24
22:02:14|1918.97
22:02:15|1918.41
22:02:16|1918.93
22:02:17|1918.92
22:02:18|1919.42
22:02:19|1921.02
22:02:20|1922.05
22:02:21|1922.27
22:02:23|1922.27
22:02:24|1922.28
22:02:25|1922.7
22:02:26|1922.45
22:02:27|1921.31
22:02:27|1921.23
22:02:29|1920.14
22:02:30|1920.4
22:02:31|1920.57
22:02:32|1920.56
22:02:33|1920.7
22:02:34|1920.39
22:02:35|1920.06
22:02:36|1919.94
22:02:37|1919.97
22:02:38|1919.81
22:02:39|1919.76
22:02:40|1920.87
22:02:41|1921.1
22:02:42|1921.1
22:02:43|1920.96
22:02:44|1920.88
22:02:45|1919.91
22:02:46|1919.92
22:02:47|1919.89
22:02:48|1919.87
22:02:49|1919.84
22:02:50|1918.88
22:02:51|1918.89
22:02:52|1918.89
22:02:53|1918.21
22:02:54|1918.15
22:02:55|1918.16
22:02:56|1918.09
22:02:57|1917.17
22:02:58|1916.23
22:02:59|1916.18
22:03:00|1916.05
22:03:01|1915.77
22:03:02|1915.22
22:03:03|1915.18
22:03:04|1915.18
22:03:05|1914.98
22:03:06|1914.94
22:03:08|1914.94
22:03:09|1914.94
22:03:10|1914.44
22:03:12|1914.
22:03:13|1913.13
22:03:14|1912.92
22:03:16|1912.19
22:03:17|1911.73
22:03:17|1911.68
22:03:19|1911.16
22:03:20|1911.03
22:03:21|1911.66
22:03:22|1911.69
22:03:23|1911.78
22:03:24|1912.86
22:03:25|1913.75
22:03:26|1914.13
22:03:27|1915.17
22:03:28|1915.1
22:03:29|1914.87
22:03:30|1914.86
22:03:31|1914.01
22:03:32|1913.36
22:03:33|1913.48
22:03:34|1913.6
22:03:35|1914.12
22:03:36|1915.19
22:03:37|1914.35
22:03:38|1914.68
22:03:39|1914.01
22:03:40|1913.48
22:03:41|1912.13
22:03:42|1912.93
22:03:43|1911.17
22:03:44|1912.05
22:03:45|1911.35
22:03:46|1911.22
22:03:47|1910.61
22:03:48|1911.1
22:03:49|1910.68
22:03:50|1911.14
22:03:51|1910.09
22:03:52|1910.09
22:03:53|1910.39
22:03:54|1910.74
22:03:55|1910.74
22:03:56|1910.72
22:03:57|1910.67
22:03:58|1910.64
22:03:59|1910.21
22:04:00|1910.16
22:04:01|1910.15
22:04:02|1910.1
22:04:03|1910.53
22:04:04|1911.07
22:04:05|1911.12
22:04:06|1911.12
22:04:07|1911.12
22:04:09|1912.12
22:04:10|1912.81
22:04:12|1912.35
22:04:13|1911.13
22:04:14|1910.61
22:04:15|1910.16
22:04:16|1910.08
22:04:17|1910.05
22:04:19|1909.35
22:04:19|1908.93
22:04:21|1908.88
22:04:22|1908.82
22:04:23|1907.45
22:04:24|1907.99
22:04:25|1907.98
22:04:27|1907.89
22:04:28|1907.56
22:04:28|1907.55
22:04:30|1907.97
22:04:31|1907.98
22:04:31|1907.84
22:04:32|1908.77
22:04:34|1908.92
22:04:35|1909.34
22:04:36|1909.03
22:04:37|1909.53
22:04:37|1909.37
22:04:38|1908.91
22:04:39|1908.91
22:04:40|1908.9
22:04:42|1908.9
22:04:43|1908.24
22:04:43|1908.73
22:04:44|1908.81
22:04:46|1908.81
22:04:47|1909.21
22:04:48|1909.43
22:04:49|1909.42
22:04:50|1908.08
22:04:51|1908.05
22:04:52|1909.05
22:04:53|1909.21
22:04:54|1909.13
22:04:55|1907.86
22:04:56|1907.86
22:04:57|1908.22
22:04:58|1907.97
22:04:59|1907.41
22:05:00|1907.22
22:05:01|1907.61
22:05:02|1908.02
22:05:03|1907.84
22:05:04|1907.72
22:05:05|1908.69
22:05:06|1909.29
22:05:07|1908.75
22:05:09|1909.39
22:05:11|1908.84
22:05:12|1908.84
22:05:13|1907.95
22:05:14|1907.76
22:05:15|1908.09
22:05:16|1908.09
22:05:17|1908.15
22:05:19|1908.16
22:05:19|1908.13
22:05:20|1907.58
22:05:21|1907.57
22:05:22|1907.55
22:05:23|1907.55
22:05:24|1907.16
22:05:26|1907.16
22:05:27|1907.34
22:05:28|1907.27
22:05:29|1907.27
22:05:30|1907.46
22:05:31|1907.45
22:05:32|1907.44
22:05:34|1906.59
22:05:34|1906.54
22:05:35|1906.54
22:05:36|1906.83
22:05:37|1906.54
22:05:38|1906.52
22:05:39|1906.39
22:05:40|1906.02
22:05:41|1905.66
22:05:42|1905.49
22:05:43|1905.56
22:05:44|1905.9
22:05:45|1905.75
22:05:46|1905.27
22:05:47|1905.53
22:05:48|1905.06
22:05:49|1905.36
22:05:50|1905.34
22:05:51|1905.34
22:05:52|1905.33
22:05:53|1905.06
22:05:54|1904.59
22:05:55|1904.61
22:05:56|1904.41
22:05:57|1904.62
22:05:58|1904.89
22:06:00|1904.74
22:06:00|1905.
22:06:02|1905.34
22:06:03|1905.32
22:06:03|1906.36
22:06:05|1906.65
22:06:06|1906.35
22:06:07|1906.49
22:06:08|1906.63
22:06:09|1906.41
22:06:11|1905.89
22:06:12|1905.23
22:06:13|1905.15
22:06:14|1904.9
22:06:15|1904.9
22:06:16|1905.15
22:06:18|1905.16
22:06:18|1905.17
22:06:19|1905.47
22:06:20|1905.73
22:06:21|1906.11
22:06:22|1905.89
22:06:23|1905.84
22:06:24|1906.65
22:06:25|1906.25
22:06:26|1906.26
22:06:27|1906.08
22:06:28|1906.08
22:06:29|1906.09
22:06:30|1906.04
22:06:31|1905.75
22:06:32|1905.75
22:06:33|1905.54
22:06:34|1905.53
22:06:35|1905.68
22:06:36|1905.53
22:06:37|1905.53
22:06:38|1905.53
22:06:40|1905.52
22:06:41|1905.53
22:06:42|1905.53
22:06:43|1905.53
22:06:43|1906.4
22:06:45|1906.57
22:06:46|1907.07
22:06:47|1908.03
22:06:48|1908.06
22:06:48|1908.57
22:06:50|1908.58
22:06:51|1908.79
22:06:52|1907.87
22:06:53|1907.5
22:06:54|1907.54
22:06:55|1907.78
22:06:56|1909.44
22:06:57|1908.75
22:06:58|1909.02
22:06:59|1909.31
22:07:00|1909.22
22:07:01|1909.22
22:07:02|1909.49
22:07:03|1909.48
22:07:04|1909.48
22:07:05|1909.48
22:07:06|1909.48
22:07:07|1909.48
22:07:08|1909.02
22:07:08|1908.49
22:07:11|1908.48
22:07:12|1907.32
22:07:14|1906.74
22:07:14|1906.61
22:07:15|1906.11
22:07:17|1905.85
22:07:18|1905.89
22:07:20|1906.2
22:07:20|1905.84
22:07:21|1906.33
22:07:22|1906.96
22:07:23|1906.74
22:07:24|1905.74
22:07:25|1905.7
22:07:26|1905.39
22:07:27|1905.38
22:07:28|1905.02
22:07:29|1905.02
22:07:30|1905.49
22:07:31|1905.73
22:07:32|1905.72
22:07:33|1906.44
22:07:34|1905.8
22:07:35|1905.87
22:07:36|1906.31
22:07:37|1905.94
22:07:38|1905.94
22:07:39|1906.1
22:07:40|1905.93
22:07:41|1906.41
22:07:42|1906.72
22:07:44|1906.65
22:07:44|1905.96
22:07:45|1905.9
22:07:46|1905.3
22:07:48|1905.9
22:07:49|1907.53
22:07:50|1908.55
22:07:51|1909.02
22:07:52|1910.59
22:07:53|1910.43
22:07:54|1912.26
22:07:55|1911.84
22:07:55|1909.91
22:07:58|1909.47
22:07:58|1909.71
22:07:59|1909.03
22:08:00|1908.66
22:08:01|1909.05
22:08:02|1909.77
22:08:03|1909.84
22:08:04|1909.33
22:08:05|1910.6
22:08:06|1912.2
22:08:07|1912.88
22:08:08|1913.53
22:08:09|1912.21
22:08:11|1911.69
22:08:11|1910.84
22:08:13|1910.
22:08:15|1910.43
22:08:15|1910.49
22:08:17|1910.35
22:08:18|1911.27
22:08:19|1911.25
22:08:20|1911.63
22:08:21|1911.93
22:08:23|1911.94
22:08:24|1911.37
22:08:26|1911.78
22:08:27|1911.79
22:08:27|1911.79
22:08:29|1911.64
22:08:29|1911.64
22:08:31|1910.96
22:08:31|1910.55
22:08:32|1910.4
22:08:34|1912.2
22:08:35|1912.39
22:08:35|1912.46
22:08:37|1912.79
22:08:38|1911.73
22:08:39|1911.72
22:08:40|1911.6
22:08:41|1911.28
22:08:41|1911.72
22:08:42|1911.71
22:08:44|1911.84
22:08:45|1913.21
22:08:46|1913.21
22:08:47|1912.82
22:08:48|1912.72
22:08:49|1912.75
22:08:50|1913.36
22:08:51|1913.73
22:08:52|1913.73
22:08:53|1913.7
22:08:54|1913.36
22:08:55|1913.59
22:08:56|1913.68
22:08:57|1913.52
22:08:58|1913.52
22:08:59|1913.52
22:09:00|1913.46
22:09:01|1913.47
22:09:02|1913.47
22:09:03|1913.79
22:09:04|1914.
22:09:05|1913.82
22:09:06|1913.47
22:09:07|1913.47
22:09:08|1914.3
22:09:09|1914.64
22:09:10|1915.4
22:09:12|1914.93
22:09:13|1914.92
22:09:14|1914.64
22:09:15|1915.33
22:09:16|1915.33
22:09:17|1914.66
22:09:19|1918.07
22:09:20|1918.29
22:09:20|1919.06
22:09:21|1919.19
22:09:23|1917.12
22:09:23|1916.01
22:09:24|1914.78
22:09:26|1914.77
22:09:27|1914.42
22:09:27|1914.56
22:09:29|1915.35
22:09:29|1916.03
22:09:30|1914.75
22:09:32|1914.42
22:09:33|1915.33
22:09:34|1915.47
22:09:35|1915.38
22:09:36|1914.16
22:09:37|1913.39
22:09:38|1912.84
22:09:39|1913.91
22:09:40|1914.43
22:09:41|1913.65
22:09:42|1912.84
22:09:43|1913.41
22:09:44|1913.07
22:09:45|1913.39
22:09:46|1914.08
22:09:47|1914.08
22:09:48|1913.6
22:09:49|1913.39
22:09:50|1912.82
22:09:51|1912.92
22:09:52|1913.73
22:09:53|1913.73
22:09:54|1914.4
22:09:55|1914.57
22:09:56|1914.56
22:09:57|1913.87
22:09:58|1913.72
22:09:59|1912.74
22:10:00|1911.39
22:10:01|1912.31
22:10:02|1912.38
22:10:03|1912.88
22:10:04|1913.61
22:10:06|1915.04
22:10:06|1914.97
22:10:07|1914.86
22:10:09|1915.02
22:10:09|1913.16
22:10:11|1912.5
22:10:12|1912.24
22:10:14|1912.2
22:10:14|1912.34
22:10:16|1911.84
22:10:18|1911.86
22:10:19|1911.81
22:10:20|1911.58
22:10:21|1911.1
22:10:22|1910.95
22:10:23|1917.54
22:10:24|1920.03
22:10:25|1920.24
22:10:26|1919.19
22:10:27|1917.14
22:10:28|1916.5
22:10:29|1916.61
22:10:30|1918.29
22:10:31|1918.38
22:10:32|1920.01
22:10:33|1923.2
22:10:34|1922.48
22:10:35|1922.47
22:10:36|1922.49
22:10:38|1923.43
22:10:38|1922.88
22:10:40|1923.42
22:10:41|1923.36
22:10:42|1923.97
22:10:43|1924.35
22:10:44|1923.69
22:10:44|1923.57
22:10:46|1923.23
22:10:47|1923.6
22:10:48|1923.24
22:10:49|1923.95
22:10:50|1924.89
22:10:51|1924.87
22:10:52|1925.44
22:10:53|1924.62
22:10:54|1922.95
22:10:55|1923.29
22:10:56|1923.82
22:10:57|1923.82
22:10:58|1923.56
22:10:59|1924.33
22:11:00|1924.57
22:11:01|1924.7
22:11:02|1924.76
22:11:03|1924.12
22:11:04|1924.68
22:11:05|1924.08
22:11:06|1924.15
22:11:07|1924.32
22:11:08|1925.49
22:11:09|1925.8
22:11:10|1926.64
22:11:11|1926.24
22:11:12|1926.82
22:11:14|1926.05
22:11:15|1927.04
22:11:17|1926.02
22:11:17|1926.
22:11:18|1926.04
22:11:19|1926.
22:11:21|1926.06
22:11:22|1926.61
22:11:23|1926.92
22:11:24|1926.44
22:11:25|1926.27
22:11:26|1926.31
22:11:27|1926.52
22:11:28|1926.42
22:11:29|1926.12
22:11:30|1926.82
22:11:31|1927.51
22:11:32|1928.31
22:11:33|1928.32
22:11:34|1929.55
22:11:35|1929.19
22:11:36|1929.35
22:11:37|1930.36
22:11:38|1929.19
22:11:39|1927.73
22:11:41|1925.58
22:11:41|1925.14
22:11:43|1925.37
22:11:44|1924.2
22:11:44|1924.8
22:11:46|1924.89
22:11:46|1925.02
22:11:47|1924.61
22:11:48|1924.63
22:11:50|1923.98
22:11:50|1924.61
22:11:52|1922.77
22:11:52|1922.28
22:11:54|1921.32
22:11:55|1922.72
22:11:56|1921.97
22:11:57|1921.52
22:11:58|1921.28
22:11:59|1921.47
22:12:00|1920.91
22:12:01|1920.63
22:12:02|1922.4
22:12:03|1922.39
22:12:04|1922.19
22:12:05|1922.32
22:12:06|1921.55
22:12:07|1922.
22:12:08|1922.34
22:12:09|1921.74
22:12:10|1921.79
22:12:11|1921.2
22:12:12|1921.79
22:12:13|1921.57
22:12:15|1921.56
22:12:16|1921.42
22:12:17|1921.29
22:12:19|1922.63
22:12:20|1922.52
22:12:21|1921.84
22:12:22|1921.13
22:12:23|1921.31
22:12:24|1921.13
22:12:25|1920.88
22:12:26|1920.82
22:12:27|1920.75
22:12:28|1920.55
22:12:29|1920.56
22:12:30|1920.56
22:12:31|1920.59
22:12:32|1920.52
22:12:33|1920.46
22:12:34|1920.77
22:12:36|1920.38
22:12:37|1920.01
22:12:37|1920.32
22:12:39|1920.86
22:12:40|1920.22
22:12:41|1920.24
22:12:42|1920.17
22:12:43|1920.23
22:12:44|1920.24
22:12:44|1920.17
22:12:46|1920.01
22:12:46|1920.22
22:12:47|1920.21
22:12:49|1920.47
22:12:49|1919.34
22:12:50|1919.29
22:12:52|1922.14
22:12:53|1922.52
22:12:54|1922.01
22:12:55|1920.12
22:12:56|1920.32
22:12:57|1919.92
22:12:58|1920.29
22:12:59|1919.55
22:13:00|1919.92
22:13:01|1919.2
22:13:02|1918.97
22:13:03|1918.98
22:13:04|1918.96
22:13:05|1918.31
22:13:06|1918.52
22:13:07|1918.39
22:13:08|1921.98
22:13:09|1924.71
22:13:10|1926.54
22:13:11|1926.35
22:13:12|1924.07
22:13:13|1923.87
22:13:15|1923.79
22:13:16|1924.97
22:13:18|1924.7
22:13:19|1923.94
22:13:20|1924.44
22:13:22|1925.76
22:13:23|1926.39
22:13:24|1926.09
22:13:25|1926.92
22:13:26|1929.28
22:13:26|1930.
22:13:27|1930.99
22:13:29|1931.63
22:13:30|1928.89
22:13:31|1930.46
22:13:32|1931.17
22:13:32|1929.81
22:13:34|1927.69
22:13:35|1927.34
22:13:36|1926.37
22:13:37|1927.17
22:13:38|1927.51
22:13:39|1927.51
22:13:40|1927.18
22:13:41|1926.9
22:13:43|1926.98
22:13:44|1928.54
22:13:44|1929.05
22:13:46|1928.55
22:13:46|1927.92
22:13:48|1928.51
22:13:49|1929.34
22:13:50|1929.74
22:13:51|1929.45
22:13:51|1928.85
22:13:53|1929.43
22:13:54|1929.28
22:13:54|1929.18
22:13:55|1927.17
22:13:56|1927.81
22:13:58|1928.11
22:13:58|1928.23
22:13:59|1928.51
22:14:00|1929.69
22:14:02|1929.47
22:14:02|1930.81
22:14:03|1930.98
22:14:04|1930.67
22:14:05|1929.7
22:14:06|1928.34
22:14:08|1927.95
22:14:08|1927.81
22:14:09|1928.87
22:14:11|1928.07
22:14:11|1927.5
22:14:12|1926.75
22:14:14|1926.37
22:14:16|1925.72
22:14:16|1925.56
22:14:18|1925.22
22:14:19|1925.23
22:14:20|1925.22
22:14:21|1924.88
22:14:22|1924.18
22:14:23|1924.27
22:14:25|1925.62
22:14:26|1925.49
22:14:28|1926.84
22:14:28|1925.84
22:14:29|1925.78
22:14:31|1925.22
22:14:31|1924.28
22:14:33|1922.73
22:14:33|1923.28
22:14:34|1923.28
22:14:36|1923.28
22:14:37|1923.48
22:14:38|1923.63
22:14:39|1923.69
22:14:40|1923.31
22:14:41|1923.12
22:14:42|1922.82
22:14:43|1923.04
22:14:44|1924.03
22:14:45|1924.98
22:14:46|1924.79
22:14:47|1925.36
22:14:48|1925.75
22:14:49|1925.76
22:14:50|1925.31
22:14:51|1925.11
22:14:52|1925.11
22:14:53|1926.32
22:14:54|1926.52
22:14:55|1924.12
22:14:56|1924.84
22:14:57|1924.83
22:14:58|1925.09
22:14:59|1925.09
22:15:01|1924.53
22:15:02|1925.23
22:15:03|1925.
22:15:04|1925.37
22:15:05|1925.03
22:15:06|1925.08
22:15:07|1923.85
22:15:08|1924.11
22:15:09|1925.36
22:15:10|1925.36
22:15:11|1925.37
22:15:12|1925.95
22:15:13|1926.38
22:15:14|1926.49
22:15:15|1926.48
22:15:17|1927.
22:15:18|1927.19
22:15:19|1928.05
22:15:21|1928.65
22:15:22|1928.73
22:15:23|1928.97
22:15:24|1929.92
22:15:25|1928.58
22:15:26|1928.89
22:15:27|1930.55
22:15:28|1930.21
22:15:30|1930.2
22:15:30|1929.76
22:15:31|1929.71
22:15:33|1930.17
22:15:33|1931.26
22:15:34|1931.28
22:15:36|1930.27
22:15:37|1929.61
22:15:37|1928.31
22:15:39|1928.65
22:15:39|1928.25
22:15:41|1929.29
22:15:42|1929.28
22:15:43|1929.29
22:15:43|1929.29
22:15:45|1929.29
22:15:45|1929.29
22:15:47|1928.5
22:15:47|1927.95
22:15:49|1928.04
22:15:50|1927.87
22:15:51|1927.96
22:15:51|1927.63
22:15:53|1928.08
22:15:53|1927.42
22:15:55|1927.93
22:15:55|1927.91
22:15:56|1927.17
22:15:57|1926.34
22:15:59|1926.09
22:15:59|1926.09
22:16:01|1926.7
22:16:02|1926.1
22:16:02|1925.92
22:16:03|1926.54
22:16:04|1925.9
22:16:05|1925.9
22:16:07|1925.94
22:16:07|1925.37
22:16:08|1924.53
22:16:10|1924.49
22:16:11|1923.87
22:16:12|1923.84
22:16:12|1923.51
22:16:13|1923.26
22:16:15|1923.25
22:16:15|1922.73
22:16:17|1923.55
22:16:19|1922.85
22:16:20|1922.72
22:16:22|1922.72
22:16:23|1922.96
22:16:24|1923.96
22:16:26|1923.54
22:16:26|1923.61
22:16:28|1922.24
22:16:29|1922.1
22:16:31|1921.86
22:16:32|1921.02
22:16:33|1921.7
22:16:34|1921.18
22:16:35|1922.64
22:16:36|1922.47
22:16:37|1922.13
22:16:38|1921.7
22:16:39|1922.38
22:16:40|1922.86
22:16:41|1922.15
22:16:42|1921.39
22:16:43|1922.62
22:16:44|1922.62
22:16:45|1922.99
22:16:46|1922.79
22:16:47|1923.2
22:16:48|1923.19
22:16:49|1923.19
22:16:50|1922.9
22:16:51|1922.52
22:16:52|1922.73
22:16:53|1922.8
22:16:54|1922.8
22:16:55|1923.01
22:16:56|1923.01
22:16:57|1922.8
22:16:58|1923.53
22:17:00|1923.64
22:17:01|1923.63
22:17:02|1923.46
22:17:03|1922.45
22:17:04|1922.43
22:17:05|1922.44
22:17:06|1922.01
22:17:07|1921.37
22:17:07|1921.71
22:17:09|1921.71
22:17:10|1920.19
22:17:11|1920.67
22:17:12|1920.6
22:17:13|1920.62
22:17:14|1920.62
22:17:14|1920.06
22:17:16|1920.34
22:17:17|1920.21
22:17:19|1922.55
22:17:20|1923.63
22:17:20|1923.28
22:17:21|1919.62
22:17:23|1919.36
22:17:24|1920.55
22:17:25|1921.72
22:17:26|1921.59
22:17:27|1922.38
22:17:28|1922.38
22:17:29|1921.58
22:17:30|1920.75
22:17:32|1920.9
22:17:33|1920.32
22:17:34|1920.12
22:17:35|1920.1
22:17:35|1920.37
22:17:37|1920.54
22:17:38|1920.34
22:17:39|1920.34
22:17:40|1919.38
22:17:41|1919.81
22:17:42|1920.07
22:17:43|1920.1
22:17:44|1920.34
22:17:45|1920.01
22:17:46|1920.22
22:17:47|1920.33
22:17:48|1920.26
22:17:49|1920.25
22:17:50|1921.89
22:17:51|1923.21
22:17:52|1923.42
22:17:53|1923.26
22:17:54|1920.26
22:17:55|1919.67
22:17:56|1920.31
22:17:57|1919.69
22:17:58|1919.68
22:18:00|1918.87
22:18:01|1918.88
22:18:02|1919.34
22:18:03|1919.09
22:18:04|1919.1
22:18:05|1919.1
22:18:06|1919.09
22:18:07|1919.1
22:18:08|1919.09
22:18:09|1920.21
22:18:10|1920.3
22:18:11|1920.61
22:18:12|1920.75
22:18:13|1920.19
22:18:14|1920.06
22:18:15|1920.06
22:18:16|1920.06
22:18:17|1919.73
22:18:18|1919.73
22:18:19|1919.37
22:18:20|1919.73
22:18:22|1919.38
22:18:23|1919.38
22:18:24|1919.36
22:18:25|1919.36
22:18:27|1919.37
22:18:28|1919.75
22:18:29|1919.75
22:18:31|1919.35
22:18:31|1919.88
22:18:33|1919.81
22:18:34|1919.26
22:18:35|1919.27
22:18:36|1919.27
22:18:37|1919.08
22:18:38|1919.07
22:18:39|1918.99
22:18:40|1919.27
22:18:41|1919.32
22:18:42|1919.54
22:18:43|1919.53
22:18:44|1920.72
22:18:45|1920.73
22:18:46|1920.73
22:18:47|1920.73
22:18:48|1920.7
22:18:49|1920.19
22:18:50|1920.26
22:18:51|1920.27
22:18:52|1920.23
22:18:53|1920.44
22:18:54|1920.06
22:18:55|1920.07
22:18:56|1920.06
22:18:57|1920.71
22:18:57|1920.77
22:19:00|1920.78
22:19:00|1920.77
22:19:02|1920.27
22:19:02|1920.51
22:19:03|1920.12
22:19:05|1920.14
22:19:06|1920.56
22:19:07|1920.55
22:19:08|1920.55
22:19:09|1919.96
22:19:10|1919.95
22:19:11|1919.93
22:19:12|1920.66
22:19:12|1922.17
22:19:15|1923.62
22:19:15|1923.04
22:19:16|1922.27
22:19:17|1922.19
22:19:18|1921.92
22:19:19|1922.77
22:19:20|1922.77
22:19:22|1921.95
22:19:23|1922.15
22:19:25|1921.95
22:19:25|1921.96
22:19:26|1921.95
22:19:27|1921.99
22:19:29|1922.38
22:19:31|1922.48
22:19:31|1922.47
22:19:32|1921.95
22:19:33|1921.95
22:19:34|1922.8
22:19:35|1922.81
22:19:36|1923.35
22:19:37|1922.66
22:19:38|1923.78
22:19:39|1923.49
22:19:40|1923.18
22:19:41|1923.77
22:19:42|1923.78
22:19:43|1923.18
22:19:44|1923.12
22:19:45|1923.38
22:19:46|1923.11
22:19:47|1923.37
22:19:48|1923.19
22:19:49|1920.65
22:19:50|1920.95
22:19:51|1921.7
22:19:52|1921.6
22:19:53|1920.54
22:19:55|1920.76
22:19:56|1920.73
22:19:57|1920.74
22:19:58|1920.55
22:19:59|1920.56
22:19:59|1920.55
22:20:01|1922.79
22:20:02|1922.9
22:20:03|1922.55
22:20:04|1922.89
22:20:06|1922.8
22:20:06|1922.45
22:20:07|1921.99
22:20:08|1921.87
22:20:09|1921.53
22:20:10|1920.88
22:20:11|1920.87
22:20:12|1920.88
22:20:13|1920.88
22:20:14|1920.74
22:20:15|1920.74
22:20:16|1920.74
22:20:17|1920.75
22:20:18|1920.74
22:20:19|1921.32
22:20:21|1920.83
22:20:21|1920.83
22:20:24|1921.16
22:20:24|1921.16
22:20:25|1920.99
22:20:26|1920.61
22:20:27|1920.99
22:20:28|1921.26
22:20:30|1921.05
22:20:31|1921.38
22:20:32|1921.28
22:20:33|1922.79
22:20:34|1922.54
22:20:36|1923.47
22:20:36|1923.3
22:20:37|1922.8
22:20:39|1923.54
22:20:40|1922.71
22:20:40|1922.51
22:20:42|1922.51
22:20:43|1922.9
22:20:44|1923.12
22:20:45|1923.56
22:20:46|1923.72
22:20:46|1923.68
22:20:48|1924.66
22:20:48|1924.69
22:20:50|1924.35
22:20:51|1924.34
22:20:52|1923.61
22:20:53|1923.61
22:20:54|1923.91
22:20:55|1924.04
22:20:55|1924.03
22:20:57|1924.02
22:20:58|1924.03
22:20:59|1923.9
22:20:59|1923.91
22:21:01|1923.89
22:21:02|1923.6
22:21:03|1924.02
22:21:04|1924.03
22:21:05|1924.19
22:21:06|1924.19
22:21:07|1924.18
22:21:08|1924.17
22:21:08|1924.78
22:21:09|1924.03
22:21:11|1923.02
22:21:12|1923.06
22:21:13|1923.05
22:21:14|1923.42
22:21:15|1923.4
22:21:15|1923.4
22:21:17|1923.02
22:21:18|1923.09
22:21:19|1923.09
22:21:19|1924.84
22:21:21|1925.19
22:21:23|1924.5
22:21:24|1923.42
22:21:26|1923.
22:21:26|1923.01
22:21:28|1923.74
22:21:29|1923.18
22:21:31|1922.72
22:21:31|1923.28
22:21:32|1923.27
22:21:33|1923.28
22:21:34|1922.68
22:21:35|1923.26
22:21:36|1923.25
22:21:38|1922.76
22:21:40|1922.84
22:21:41|1920.57
22:21:41|1921.45
22:21:43|1921.65
22:21:45|1920.57
22:21:45|1921.18
22:21:46|1921.72
22:21:47|1922.9
22:21:48|1923.09
22:21:49|1922.49
22:21:50|1922.11
22:21:51|1921.74
22:21:52|1922.12
22:21:53|1922.47
22:21:54|1922.48
22:21:55|1922.57
22:21:56|1922.03
22:21:57|1922.03
22:21:58|1922.74
22:21:59|1922.89
22:22:00|1922.31
22:22:01|1921.68
22:22:02|1922.84
22:22:03|1922.45
22:22:04|1922.81
22:22:05|1922.79
22:22:06|1922.51
22:22:07|1922.17
22:22:08|1922.52
22:22:10|1922.09
22:22:11|1922.3
22:22:12|1921.64
22:22:13|1922.65
22:22:14|1922.84
22:22:15|1923.03
22:22:16|1922.51
22:22:17|1922.52
22:22:18|1922.31
22:22:19|1921.97
22:22:20|1921.98
22:22:21|1921.55
22:22:22|1920.91
22:22:23|1920.9
22:22:25|1919.1
22:22:26|1919.13
22:22:27|1919.01
22:22:28|1918.89
22:22:30|1919.61
22:22:31|1918.73
22:22:32|1919.03
22:22:32|1918.93
22:22:34|1918.
22:22:35|1917.71
22:22:36|1917.46
22:22:37|1917.23
22:22:38|1917.43
22:22:39|1916.79
22:22:40|1916.41
22:22:41|1916.77
22:22:42|1916.52
22:22:43|1916.04
22:22:44|1916.37
22:22:45|1916.4
22:22:46|1916.01
22:22:47|1916.36
22:22:48|1917.08
22:22:49|1917.09
22:22:50|1917.05
22:22:51|1916.46
22:22:52|1915.51
22:22:53|1915.2
22:22:54|1914.78
22:22:55|1914.13
22:22:56|1914.71
22:22:57|1914.71
22:22:58|1914.66
22:22:59|1914.64
22:23:00|1914.36
22:23:01|1914.64
22:23:02|1914.48
22:23:03|1913.61
22:23:04|1914.17
22:23:05|1913.61
22:23:06|1913.6
22:23:07|1915.29
22:23:08|1915.82
22:23:09|1914.97
22:23:10|1915.29
22:23:11|1915.44
22:23:12|1915.41
22:23:13|1914.98
22:23:14|1915.38
22:23:15|1914.38
22:23:16|1914.27
22:23:17|1914.09
22:23:19|1913.93
22:23:19|1912.6
22:23:20|1912.16
22:23:22|1912.61
22:23:23|1912.15
22:23:25|1910.28
22:23:26|1910.6
22:23:27|1910.44
22:23:29|1910.31
22:23:30|1910.31
22:23:31|1910.51
22:23:32|1911.2
22:23:33|1911.33
22:23:34|1913.56
22:23:36|1914.03
22:23:37|1913.15
22:23:38|1914.62
22:23:39|1914.59
22:23:40|1914.63
22:23:41|1911.8
22:23:41|1912.25
22:23:43|1912.58
22:23:43|1912.27
22:23:45|1911.21
22:23:45|1911.41
22:23:47|1911.39
22:23:48|1910.52
22:23:48|1909.83
22:23:49|1910.38
22:23:51|1910.09
22:23:52|1909.66
22:23:52|1909.11
22:23:54|1909.58
22:23:54|1909.92
22:23:55|1910.46
22:23:57|1910.45
22:23:58|1910.91
22:23:59|1910.43
22:24:00|1909.96
22:24:01|1909.97
22:24:02|1909.96
22:24:03|1911.06
22:24:04|1910.22
22:24:05|1910.48
22:24:06|1910.65
22:24:07|1909.27
22:24:08|1909.09
22:24:09|1908.72
22:24:10|1908.62
22:24:11|1908.11
22:24:12|1908.
22:24:13|1908.01
22:24:14|1909.25
22:24:15|1910.15
22:24:16|1910.26
22:24:17|1910.
22:24:18|1909.99
22:24:19|1909.66
22:24:20|1909.65
22:24:21|1908.76
22:24:22|1909.08
22:24:24|1911.44
22:24:25|1911.71
22:24:26|1911.16
22:24:28|1910.59
22:24:28|1909.98
22:24:30|1909.96
22:24:30|1910.07
22:24:32|1911.03
22:24:33|1911.69
22:24:33|1912.72
22:24:34|1912.9
22:24:36|1912.43
22:24:36|1911.46
22:24:37|1910.53
22:24:39|1909.41
22:24:40|1910.13
22:24:41|1909.37
22:24:42|1910.06
22:24:43|1909.77
22:24:44|1909.35
22:24:45|1908.74
22:24:46|1909.12
22:24:47|1909.32
22:24:47|1909.31
22:24:48|1909.32
22:24:49|1908.62
22:24:51|1908.3
22:24:52|1909.01
22:24:54|1908.32
22:24:54|1908.34
22:24:56|1908.79
22:24:56|1909.32
22:24:58|1909.78
22:24:59|1910.16
22:25:00|1909.93
22:25:01|1910.61
22:25:02|1911.54
22:25:03|1911.91
22:25:05|1912.48
22:25:05|1912.12
22:25:07|1911.48
22:25:08|1911.05
22:25:09|1910.62
22:25:10|1911.04
22:25:11|1911.73
22:25:12|1912.48
22:25:13|1912.07
22:25:14|1911.98
22:25:15|1912.1
22:25:16|1912.7
22:25:17|1913.46
22:25:18|1912.23
22:25:19|1913.14
22:25:20|1913.23
22:25:21|1913.32
22:25:22|1913.8
22:25:23|1913.36
22:25:25|1912.98
22:25:25|1912.43
22:25:27|1911.98
22:25:28|1911.93
22:25:30|1912.56
22:25:31|1912.97
22:25:32|1913.74
22:25:33|1913.49
22:25:35|1913.23
22:25:35|1913.46
22:25:37|1913.91
22:25:38|1913.44
22:25:39|1913.45
22:25:39|1913.45
22:25:40|1913.45
22:25:42|1913.45
22:25:43|1913.
22:25:44|1912.85
22:25:45|1912.95
22:25:46|1912.57
22:25:46|1913.41
22:25:48|1913.43
22:25:49|1913.06
22:25:49|1913.42
22:25:51|1913.42
22:25:51|1913.39
22:25:52|1913.39
22:25:54|1912.8
22:25:54|1912.16
22:25:56|1912.38
22:25:57|1912.42
22:25:58|1912.91
22:25:59|1913.16
22:26:00|1913.17
22:26:01|1914.03
22:26:02|1914.68
22:26:03|1915.6
22:26:04|1914.37
22:26:05|1913.8
22:26:06|1913.93
22:26:07|1912.98
22:26:08|1912.97
22:26:09|1912.89
22:26:10|1912.89
22:26:11|1913.79
22:26:12|1912.95
22:26:13|1912.59
22:26:14|1912.26
22:26:15|1912.62
22:26:16|1913.17
22:26:17|1912.89
22:26:18|1912.03
22:26:19|1910.65
22:26:20|1910.49
22:26:21|1910.18
22:26:22|1910.76
22:26:23|1910.45
22:26:24|1910.28
22:26:25|1910.44
22:26:26|1910.51
22:26:28|1910.19
22:26:29|1910.04
22:26:30|1909.96
22:26:31|1910.16
22:26:32|1910.2
22:26:34|1910.08
22:26:35|1910.03
22:26:36|1910.33
22:26:37|1910.98
22:26:38|1910.02
22:26:38|1909.88
22:26:40|1910.36
22:26:40|1910.67
22:26:41|1910.28
22:26:43|1911.07
22:26:44|1910.62
22:26:45|1910.63
22:26:46|1910.62
22:26:47|1909.9
22:26:48|1909.92
22:26:49|1910.05
22:26:50|1910.24
22:26:51|1909.52
22:26:52|1909.52
22:26:53|1909.36
22:26:54|1908.99
22:26:55|1908.5
22:26:56|1909.56
22:26:57|1909.
22:26:58|1909.26
22:26:59|1908.72
22:27:00|1908.72
22:27:01|1908.
22:27:02|1906.65
22:27:03|1907.67
22:27:04|1907.01
22:27:05|1906.86
22:27:06|1907.85
22:27:07|1908.34
22:27:08|1907.66
22:27:09|1907.3
22:27:10|1907.56
22:27:11|1907.56
22:27:12|1906.57
22:27:13|1906.51
22:27:14|1906.
22:27:16|1905.77
22:27:17|1905.68
22:27:17|1906.32
22:27:19|1906.71
22:27:19|1908.69
22:27:20|1907.95
22:27:21|1907.58
22:27:23|1907.78
22:27:23|1908.47
22:27:25|1907.05
22:27:27|1906.32
22:27:28|1905.05
22:27:29|1905.48
22:27:30|1905.25
22:27:32|1905.51
22:27:33|1906.15
22:27:34|1906.53
22:27:34|1906.27
22:27:36|1906.41
22:27:37|1907.14
22:27:38|1907.76
22:27:39|1906.78
22:27:40|1906.33
22:27:41|1906.08
22:27:42|1907.08
22:27:43|1906.32
22:27:44|1906.09
22:27:45|1905.79
22:27:46|1906.28
22:27:47|1906.2
22:27:48|1906.21
22:27:50|1906.55
22:27:50|1906.55
22:27:52|1905.84
22:27:52|1906.17
22:27:54|1906.54
22:27:54|1906.24
22:27:56|1906.55
22:27:57|1906.56
22:27:58|1905.55
22:27:59|1905.54
22:28:00|1904.85
22:28:00|1905.18
22:28:01|1904.99
22:28:03|1905.01
22:28:03|1905.99
22:28:04|1906.74
22:28:06|1906.52
22:28:06|1907.
22:28:07|1907.58
22:28:09|1908.6
22:28:10|1908.13
22:28:10|1908.6
22:28:11|1908.62
22:28:12|1908.63
22:28:14|1908.94
22:28:14|1909.41
22:28:15|1909.21
22:28:16|1909.5
22:28:17|1910.09
22:28:18|1910.06
22:28:19|1910.07
22:28:21|1909.62
22:28:21|1909.61
22:28:22|1908.38
22:28:23|1908.24
22:28:25|1908.53
22:28:26|1909.32
22:28:27|1910.44
22:28:29|1910.42
22:28:30|1909.73
22:28:31|1910.03
22:28:32|1909.64
22:28:33|1910.64
22:28:34|1909.88
22:28:35|1910.07
22:28:37|1909.97
22:28:38|1909.62
22:28:39|1909.15
22:28:40|1909.82
22:28:41|1909.81
22:28:42|1909.28
22:28:43|1909.33
22:28:44|1909.7
22:28:45|1909.92
22:28:46|1909.89
22:28:47|1910.41
22:28:48|1910.41
22:28:49|1910.41
22:28:50|1909.86
22:28:50|1909.84
22:28:52|1910.67
22:28:53|1910.42
22:28:53|1910.2
22:28:54|1910.2
22:28:56|1909.66
22:28:57|1910.53
22:28:58|1910.33
22:28:59|1910.09
22:29:00|1910.51
22:29:01|1910.29
22:29:02|1910.28
22:29:04|1910.15
22:29:04|1910.06
22:29:06|1908.54
22:29:07|1908.94
22:29:08|1910.09
22:29:10|1909.95
22:29:10|1910.37
22:29:11|1911.51
22:29:12|1911.25
22:29:13|1910.43
22:29:14|1910.16
22:29:15|1910.56
22:29:16|1910.25
22:29:17|1910.26
22:29:18|1910.28
22:29:19|1910.57
22:29:20|1910.29
22:29:21|1909.61
22:29:22|1909.45
22:29:24|1909.45
22:29:25|1908.98
22:29:26|1909.24
22:29:27|1909.25
22:29:29|1910.01
22:29:30|1910.41
22:29:32|1910.44
22:29:32|1910.75
22:29:34|1910.23
22:29:35|1910.25
22:29:36|1910.26
22:29:36|1910.27
22:29:39|1910.72
22:29:39|1910.27
22:29:40|1910.5
22:29:41|1910.47
22:29:42|1909.64
22:29:43|1909.65
22:29:44|1909.64
22:29:45|1909.26
22:29:46|1908.57
22:29:47|1909.09
22:29:48|1909.33
22:29:49|1909.07
22:29:50|1908.29
22:29:51|1908.25
22:29:52|1908.
22:29:53|1907.97
22:29:54|1908.87
22:29:56|1908.36
22:29:57|1907.9
22:29:58|1907.76
22:29:59|1908.
22:30:00|1907.99
22:30:01|1907.85
22:30:02|1909.03
22:30:03|1909.67
22:30:04|1909.15
22:30:05|1909.16
22:30:06|1908.6
22:30:06|1908.97
22:30:08|1908.64
22:30:08|1908.99
22:30:10|1908.98
22:30:11|1908.18
22:30:12|1907.85
22:30:13|1907.65
22:30:14|1907.62
22:30:15|1907.22
22:30:16|1907.03
22:30:16|1906.76
22:30:18|1906.78
22:30:19|1906.23
22:30:20|1906.08
22:30:22|1905.
22:30:22|1904.98
22:30:23|1905.1
22:30:24|1905.45
22:30:25|1905.
22:30:26|1904.83
22:30:28|1904.01
22:30:30|1903.36
22:30:30|1903.42
22:30:31|1903.76
22:30:33|1904.81
22:30:34|1904.42
22:30:34|1904.55
22:30:36|1904.35
22:30:37|1903.87
22:30:38|1903.48
22:30:39|1904.01
22:30:40|1903.8
22:30:41|1903.96
22:30:42|1903.12
22:30:43|1903.4
22:30:44|1903.53
22:30:45|1903.13
22:30:46|1901.96
22:30:47|1901.55
22:30:48|1901.51
22:30:49|1902.35
22:30:49|1902.33
22:30:51|1902.43
22:30:51|1903.01
22:30:53|1902.78
22:30:54|1902.78
22:30:55|1903.14
22:30:57|1901.63
22:30:57|1901.9
22:30:58|1902.43
22:30:59|1903.03
22:31:00|1902.46
22:31:01|1902.26
22:31:02|1902.3
22:31:03|1902.31
22:31:04|1902.03
22:31:05|1902.01
22:31:06|1902.58
22:31:07|1902.75
22:31:08|1903.7
22:31:09|1903.22
22:31:10|1902.92
22:31:11|1898.54
22:31:12|1898.32
22:31:13|1899.63
22:31:14|1898.55
22:31:15|1898.36
22:31:16|1898.95
22:31:17|1899.43
22:31:18|1898.32
22:31:19|1899.43
22:31:20|1898.62
22:31:21|1899.15
22:31:22|1898.89
22:31:23|1898.78
22:31:24|1899.26
22:31:25|1899.65
22:31:26|1898.85
22:31:27|1898.32
22:31:29|1898.8
22:31:31|1898.81
22:31:31|1898.82
22:31:32|1898.79
22:31:33|1898.56
22:31:35|1900.59
22:31:36|1900.
22:31:37|1900.58
22:31:39|1900.32
22:31:39|1899.79
22:31:40|1900.12
22:31:41|1900.12
22:31:42|1899.46
22:31:44|1898.82
22:31:45|1899.27
22:31:46|1898.56
22:31:47|1898.68
22:31:48|1899.54
22:31:48|1900.86
22:31:50|1901.71
22:31:52|1903.37
22:31:52|1902.26
22:31:53|1903.46
22:31:54|1903.39
22:31:55|1903.34
22:31:56|1904.17
22:31:58|1904.
22:31:59|1905.11
22:32:00|1904.97
22:32:01|1904.97
22:32:02|1906.02
22:32:03|1906.48
22:32:04|1906.74
22:32:05|1906.32
22:32:06|1906.92
22:32:07|1907.02
22:32:08|1907.23
22:32:09|1907.92
22:32:10|1907.12
22:32:11|1907.16
22:32:12|1907.41
22:32:13|1906.42
22:32:14|1906.76
22:32:15|1908.
22:32:16|1907.81
22:32:17|1907.92
22:32:18|1908.47
22:32:19|1908.02
22:32:20|1907.21
22:32:20|1907.41
22:32:22|1907.94
22:32:23|1907.99
22:32:24|1908.15
22:32:25|1908.48
22:32:26|1907.85
22:32:27|1907.95
22:32:28|1906.71
22:32:30|1907.17
22:32:31|1907.1
22:32:32|1907.1
22:32:33|1908.04
22:32:33|1907.67
22:32:34|1907.68
22:32:36|1907.23
22:32:38|1907.58
22:32:38|1907.63
22:32:39|1907.62
22:32:40|1907.83
22:32:41|1907.24
22:32:42|1907.4
22:32:43|1907.21
22:32:44|1907.15
22:32:45|1908.41
22:32:46|1908.45
22:32:47|1907.47
22:32:48|1908.12
22:32:49|1909.23
22:32:50|1909.21
22:32:51|1908.48
22:32:52|1910.
22:32:53|1909.28
22:32:54|1908.52
22:32:55|1909.2
22:32:56|1909.42
22:32:57|1909.42
22:32:58|1909.42
22:32:59|1909.44
22:33:00|1909.69
22:33:01|1909.7
22:33:02|1909.56
22:33:03|1909.69
22:33:04|1910.57
22:33:05|1911.24
22:33:06|1910.41
22:33:07|1910.64
22:33:08|1910.84
22:33:09|1910.62
22:33:10|1910.91
22:33:11|1910.81
22:33:12|1910.7
22:33:13|1910.39
22:33:14|1910.61
22:33:15|1910.61
22:33:16|1910.17
22:33:17|1910.69
22:33:18|1910.69
22:33:19|1910.69
22:33:20|1911.49
22:33:21|1912.
22:33:22|1910.54
22:33:23|1910.17
22:33:24|1910.72
22:33:25|1910.43
22:33:26|1910.4
22:33:28|1910.24
22:33:29|1910.25
22:33:31|1910.14
22:33:32|1910.12
22:33:33|1911.52
22:33:34|1912.31
22:33:36|1913.78
22:33:37|1913.5
22:33:38|1913.57
22:33:40|1912.68
22:33:40|1912.48
22:33:41|1913.36
22:33:43|1912.8
22:33:43|1912.82
22:33:44|1912.68
22:33:46|1912.67
22:33:47|1912.91
22:33:47|1912.69
22:33:49|1911.8
22:33:50|1911.62
22:33:51|1911.71
22:33:53|1911.16
22:33:53|1911.78
22:33:54|1912.12
22:33:55|1911.61
22:33:56|1911.27
22:33:57|1911.82
22:33:58|1911.47
22:33:59|1911.52
22:34:00|1910.77
22:34:01|1910.81
22:34:02|1911.29
22:34:03|1910.92
22:34:04|1910.92
22:34:05|1910.01
22:34:06|1910.58
22:34:07|1911.15
22:34:08|1911.86
22:34:09|1911.97
22:34:10|1911.38
22:34:11|1911.38
22:34:13|1911.47
22:34:13|1911.67
22:34:14|1912.46
22:34:15|1912.15
22:34:16|1912.15
22:34:17|1912.29
22:34:18|1911.86
22:34:19|1911.26
22:34:20|1911.31
22:34:21|1911.38
22:34:22|1911.12
22:34:23|1911.37
22:34:24|1911.13
22:34:25|1911.13
22:34:26|1911.13
22:34:27|1911.38
22:34:28|1911.88
22:34:29|1910.94
22:34:31|1911.29
22:34:33|1911.13
22:34:33|1911.13
22:34:34|1911.13
22:34:35|1911.14
22:34:36|1911.13
22:34:37|1911.13
22:34:38|1910.32
22:34:39|1910.17
22:34:40|1909.92
22:34:42|1910.29
22:34:43|1910.29
22:34:44|1910.41
22:34:45|1910.59
22:34:45|1910.97
22:34:47|1911.13
22:34:48|1910.95
22:34:49|1910.84
22:34:50|1911.12
22:34:51|1911.12
22:34:51|1911.12
22:34:54|1912.17
22:34:54|1911.6
22:34:55|1911.6
22:34:56|1911.6
22:34:57|1911.67
22:34:58|1911.54
22:34:59|1911.31
22:35:00|1910.96
22:35:01|1910.6
22:35:02|1909.43
22:35:03|1907.93
22:35:04|1907.89
22:35:05|1908.71
22:35:06|1908.56
22:35:07|1908.22
22:35:08|1908.46
22:35:09|1908.71
22:35:10|1908.79
22:35:11|1908.12
22:35:12|1908.01
22:35:13|1907.47
22:35:14|1907.33
22:35:15|1907.5
22:35:16|1907.9
22:35:17|1907.53
22:35:18|1907.34
22:35:19|1907.91
22:35:20|1907.91
22:35:21|1907.49
22:35:22|1907.71
22:35:23|1907.58
22:35:24|1907.59
22:35:25|1907.56
22:35:26|1906.98
22:35:27|1906.96
22:35:28|1906.99
22:35:29|1907.13
22:35:30|1907.27
22:35:32|1904.77
22:35:33|1905.8
22:35:35|1908.19
22:35:36|1908.93
22:35:38|1908.78
22:35:39|1909.09
22:35:40|1908.7
22:35:41|1908.73
22:35:42|1909.
22:35:43|1909.08
22:35:44|1909.09
22:35:44|1909.05
22:35:46|1908.83
22:35:47|1909.28
22:35:48|1909.62
22:35:49|1909.97
22:35:50|1910.11
22:35:51|1910.11
22:35:53|1911.1
22:35:53|1911.1
22:35:54|1911.11
22:35:55|1911.13
22:35:56|1910.62
22:35:57|1910.62
22:35:58|1911.1
22:35:59|1911.42
22:36:00|1911.12
22:36:01|1911.72
22:36:02|1909.98
22:36:03|1910.04
22:36:04|1909.97
22:36:05|1909.49
22:36:06|1908.69
22:36:08|1909.1
22:36:09|1910.04
22:36:10|1910.29
22:36:11|1911.47
22:36:12|1911.36
22:36:13|1911.62
22:36:14|1912.
22:36:15|1912.78
22:36:15|1912.41
22:36:16|1912.99
22:36:18|1912.98
22:36:19|1912.69
22:36:20|1912.54
22:36:22|1912.43
22:36:22|1913.08
22:36:23|1913.3
22:36:24|1913.72
22:36:25|1914.54
22:36:26|1915.41
22:36:27|1914.92
22:36:28|1914.92
22:36:29|1914.66
22:36:30|1914.26
22:36:31|1914.26
22:36:33|1913.71
22:36:35|1914.26
22:36:35|1914.1
22:36:37|1914.12
22:36:38|1913.94
22:36:39|1913.47
22:36:40|1913.43
22:36:41|1913.43
22:36:43|1913.43
22:36:43|1913.73
22:36:44|1914.63
22:36:45|1914.17
22:36:46|1914.11
22:36:47|1914.57
22:36:49|1914.12
22:36:50|1914.29
22:36:51|1914.42
22:36:52|1914.4
22:36:53|1914.45
22:36:53|1914.71
22:36:55|1914.71
22:36:56|1914.76
22:36:57|1914.46
22:36:58|1915.01
22:36:59|1914.15
22:37:00|1914.44
22:37:00|1914.7
22:37:02|1914.78
22:37:03|1915.01
22:37:04|1915.02
22:37:05|1914.87
22:37:06|1914.8
22:37:07|1914.8
22:37:08|1915.37
22:37:09|1915.03
22:37:09|1915.14
22:37:11|1915.15
22:37:12|1915.14
22:37:13|1915.52
22:37:14|1914.44
22:37:15|1915.19
22:37:17|1915.
22:37:17|1915.4
22:37:18|1914.58
22:37:19|1915.11
22:37:20|1915.46
22:37:21|1915.47
22:37:22|1915.3
22:37:23|1915.12
22:37:24|1915.3
22:37:25|1914.44
22:37:26|1914.52
22:37:27|1915.21
22:37:28|1914.56
22:37:29|1914.69
22:37:30|1914.19
22:37:31|1914.13
22:37:33|1912.74
22:37:35|1912.18
22:37:36|1914.33
22:37:37|1914.89
22:37:39|1914.47
22:37:40|1914.4
22:37:41|1914.5
22:37:41|1914.51
22:37:43|1913.96
22:37:44|1913.94
22:37:46|1914.37
22:37:46|1913.89
22:37:47|1913.6
22:37:48|1913.6
22:37:49|1913.62
22:37:50|1913.88
22:37:51|1912.73
22:37:52|1913.41
22:37:53|1913.39
22:37:54|1913.36
22:37:55|1913.34
22:37:57|1913.32
22:37:57|1913.09
22:37:58|1913.13
22:37:59|1912.76
22:38:00|1912.48
22:38:01|1912.83
22:38:02|1913.89
22:38:03|1915.21
22:38:04|1914.01
22:38:05|1914.01
22:38:06|1914.61
22:38:07|1914.97
22:38:08|1914.58
22:38:09|1914.58
22:38:10|1913.65
22:38:11|1913.67
22:38:12|1913.9
22:38:13|1913.9
22:38:14|1913.69
22:38:15|1914.46
22:38:16|1914.14
22:38:17|1914.14
22:38:18|1914.14
22:38:19|1914.14
22:38:20|1914.15
22:38:21|1913.99
22:38:22|1913.98
22:38:23|1914.28
22:38:24|1914.29
22:38:25|1914.48
22:38:27|1914.48
22:38:28|1914.
22:38:28|1913.45
22:38:29|1913.92
22:38:31|1913.59
22:38:31|1913.59
22:38:32|1913.84
22:38:34|1913.92
22:38:36|1913.52
22:38:37|1913.5
22:38:39|1913.31
22:38:40|1912.19
22:38:41|1912.42
22:38:42|1912.17
22:38:43|1912.16
22:38:44|1911.87
22:38:46|1913.16
22:38:47|1913.29
22:38:48|1912.91
22:38:49|1912.59
22:38:50|1912.59
22:38:51|1912.47
22:38:52|1912.58
22:38:53|1912.73
22:38:54|1912.81
22:38:55|1912.68
22:38:56|1912.34
22:38:57|1912.19
22:38:58|1911.61
22:38:59|1911.34
22:39:00|1911.78
22:39:01|1911.1
22:39:02|1911.87
22:39:03|1912.11
22:39:05|1911.62
22:39:06|1911.89
22:39:07|1910.71
22:39:08|1910.93
22:39:08|1910.94
22:39:10|1911.68
22:39:11|1911.07
22:39:12|1910.93
22:39:13|1910.95
22:39:13|1910.77
22:39:15|1910.77
22:39:16|1910.7
22:39:16|1910.37
22:39:17|1910.09
22:39:18|1909.67
22:39:19|1909.57
22:39:20|1909.42
22:39:22|1910.14
22:39:23|1910.26
22:39:24|1911.21
22:39:25|1911.26
22:39:25|1910.59
22:39:26|1910.87
22:39:27|1911.03
22:39:28|1911.04
22:39:30|1911.04
22:39:31|1911.04
22:39:32|1911.03
22:39:33|1910.58
22:39:34|1910.89
22:39:36|1910.59
22:39:37|1910.59
22:39:39|1910.59
22:39:40|1910.59
22:39:42|1910.58
22:39:43|1910.58
22:39:44|1911.09
22:39:45|1911.98
22:39:46|1912.06
22:39:47|1912.78
22:39:47|1912.88
22:39:49|1912.25
22:39:50|1913.
22:39:50|1912.71
22:39:52|1912.48
22:39:52|1912.81
22:39:53|1912.67
22:39:55|1912.81
22:39:56|1912.76
22:39:57|1912.5
22:39:58|1912.49
22:39:59|1912.79
22:40:00|1912.49
22:40:01|1912.22
22:40:02|1911.92
22:40:03|1912.36
22:40:04|1912.36
22:40:06|1912.48
22:40:06|1912.48
22:40:07|1912.67
22:40:08|1913.48
22:40:10|1914.05
22:40:11|1914.62
22:40:12|1914.78
22:40:13|1914.51
22:40:14|1914.44
22:40:15|1914.78
22:40:16|1914.76
22:40:17|1914.72
22:40:18|1914.48
22:40:19|1914.53
22:40:20|1915.03
22:40:21|1915.12
22:40:22|1915.71
22:40:23|1915.53
22:40:24|1915.52
22:40:25|1914.96
22:40:26|1914.96
22:40:27|1914.42
22:40:28|1914.74
22:40:29|1915.23
22:40:30|1914.77
22:40:31|1914.79
22:40:32|1915.23
22:40:33|1915.19
22:40:34|1915.18
22:40:36|1915.22
22:40:37|1916.12
22:40:38|1916.26
22:40:40|1915.78
22:40:41|1914.4
22:40:42|1913.84
22:40:43|1913.6
22:40:44|1913.96
22:40:45|1913.39
22:40:46|1913.39
22:40:47|1913.31
22:40:49|1912.87
22:40:50|1913.42
22:40:51|1912.72
22:40:52|1912.81
22:40:53|1911.59
22:40:54|1910.89
22:40:55|1910.5
22:40:56|1911.34
22:40:57|1909.9
22:40:58|1910.1
22:40:59|1910.1
22:41:00|1909.52
22:41:01|1909.01
22:41:02|1908.15
22:41:03|1908.7
22:41:04|1908.69
22:41:05|1908.58
22:41:06|1908.21
22:41:07|1908.
22:41:08|1906.98
22:41:09|1906.57
22:41:10|1908.2
22:41:11|1908.12
22:41:12|1907.32
22:41:13|1906.57
22:41:14|1907.05
22:41:15|1907.59
22:41:16|1906.57
22:41:17|1907.32
22:41:19|1906.42
22:41:19|1906.22
22:41:20|1904.84
22:41:21|1904.98
22:41:23|1904.34
22:41:24|1904.1
22:41:24|1903.05
22:41:25|1903.62
22:41:27|1903.87
22:41:27|1904.59
22:41:28|1904.21
22:41:29|1903.06
22:41:31|1902.45
22:41:31|1903.68
22:41:33|1903.12
22:41:34|1903.67
22:41:34|1902.99
22:41:36|1905.73
22:41:38|1907.09
22:41:39|1906.43
22:41:40|1906.23
22:41:42|1905.76
22:41:42|1905.75
22:41:44|1905.29
22:41:45|1905.12
22:41:46|1905.22
22:41:47|1906.38
22:41:48|1906.33
22:41:49|1906.24
22:41:51|1906.2
22:41:52|1905.59
22:41:53|1904.91
22:41:54|1905.2
22:41:55|1904.44
22:41:56|1904.79
22:41:57|1904.79
22:41:58|1905.01
22:41:59|1905.63
22:42:00|1905.96
22:42:01|1905.01
22:42:02|1904.19
22:42:03|1904.1
22:42:05|1905.78
22:42:06|1906.94
22:42:07|1907.81
22:42:07|1907.3
22:42:08|1906.34
22:42:09|1907.07
22:42:10|1905.81
22:42:11|1910.55
22:42:12|1910.93
22:42:14|1910.9
22:42:14|1909.66
22:42:16|1909.96
22:42:16|1909.23
22:42:17|1908.89
22:42:19|1909.14
22:42:19|1910.88
22:42:20|1910.68
22:42:21|1910.73
22:42:22|1911.01
22:42:24|1910.88
22:42:24|1911.61
22:42:26|1912.09
22:42:27|1911.15
22:42:28|1911.58
22:42:28|1911.05
22:42:30|1910.87
22:42:30|1911.14
22:42:32|1912.
22:42:33|1912.
22:42:33|1912.82
22:42:35|1913.46
22:42:35|1914.51
22:42:37|1913.51
22:42:39|1914.02
22:42:40|1913.2
22:42:41|1913.2
22:42:42|1914.34
22:42:43|1915.7
22:42:44|1915.4
22:42:45|1914.81
22:42:46|1915.
22:42:48|1914.87
22:42:49|1915.28
22:42:50|1914.84
22:42:51|1913.28
22:42:52|1914.98
22:42:53|1914.84
22:42:54|1915.19
22:42:55|1915.44
22:42:56|1915.49
22:42:57|1915.04
22:42:58|1915.04
22:42:59|1914.89
22:43:00|1914.29
22:43:01|1914.35
22:43:02|1914.11
22:43:03|1913.62
22:43:04|1913.61
22:43:05|1913.75
22:43:06|1913.5
22:43:07|1913.48
22:43:08|1913.04
22:43:09|1913.04
22:43:10|1913.61
22:43:11|1913.89
22:43:12|1913.89
22:43:13|1913.74
22:43:14|1913.93
22:43:15|1913.73
22:43:16|1913.57
22:43:17|1913.58
22:43:18|1913.58
22:43:19|1915.39
22:43:20|1915.02
22:43:21|1914.3
22:43:22|1914.29
22:43:23|1914.18
22:43:24|1914.61
22:43:25|1914.4
22:43:26|1913.79
22:43:27|1915.08
22:43:28|1914.94
22:43:29|1914.76
22:43:30|1914.98
22:43:31|1914.99
22:43:32|1915.19
22:43:33|1915.12
22:43:34|1915.13
22:43:35|1915.13
22:43:36|1915.13
22:43:38|1915.85
22:43:40|1914.68
22:43:41|1914.98
22:43:43|1916.62
22:43:43|1918.56
22:43:45|1917.08
22:43:46|1917.11
22:43:47|1917.37
22:43:48|1916.74
22:43:50|1917.47
22:43:51|1918.34
22:43:51|1917.78
22:43:53|1918.24
22:43:54|1918.24
22:43:54|1918.17
22:43:56|1918.22
22:43:57|1918.24
22:43:58|1918.37
22:43:59|1918.61
22:44:00|1919.11
22:44:01|1919.58
22:44:01|1919.58
22:44:03|1918.74
22:44:04|1919.88
22:44:05|1921.96
22:44:06|1922.91
22:44:07|1921.77
22:44:08|1921.
22:44:09|1920.53
22:44:10|1920.92
22:44:11|1920.8
22:44:12|1921.09
22:44:13|1920.95
22:44:13|1920.64
22:44:15|1920.62
22:44:16|1920.33
22:44:17|1918.42
22:44:18|1918.81
22:44:19|1918.44
22:44:19|1918.41
22:44:20|1918.73
22:44:22|1918.88
22:44:23|1918.71
22:44:24|1919.14
22:44:24|1920.09
22:44:26|1919.96
22:44:27|1920.3
22:44:28|1920.52
22:44:29|1920.
22:44:30|1920.07
22:44:31|1920.2
22:44:32|1919.63
22:44:32|1919.1
22:44:34|1918.06
22:44:34|1918.86
22:44:36|1918.63
22:44:36|1919.42
22:44:38|1919.2
22:44:40|1918.66
22:44:41|1919.35
22:44:42|1919.34
22:44:43|1918.74
22:44:45|1919.53
22:44:46|1918.98
22:44:48|1918.46
22:44:49|1918.64
22:44:50|1917.88
22:44:51|1917.75
22:44:52|1917.57
22:44:53|1917.29
22:44:54|1917.01
22:44:55|1917.05
22:44:56|1917.08
22:44:57|1917.31
22:44:58|1917.33
22:44:59|1917.18
22:45:00|1917.46
22:45:01|1917.43
22:45:02|1917.44
22:45:03|1917.44
22:45:04|1918.19
22:45:05|1918.1
22:45:06|1918.11
22:45:08|1917.08
22:45:08|1916.36
22:45:09|1916.32
22:45:10|1916.37
22:45:11|1918.46
22:45:12|1918.25
22:45:13|1918.29
22:45:14|1918.12
22:45:15|1918.17
22:45:16|1918.17
22:45:17|1918.17
22:45:18|1918.4
22:45:19|1918.84
22:45:20|1918.88
22:45:21|1918.29
22:45:22|1918.28
22:45:23|1918.51
22:45:24|1918.79
22:45:25|1918.87
22:45:26|1918.87
22:45:27|1920.67
22:45:28|1920.69
22:45:29|1920.01
22:45:30|1920.16
22:45:31|1920.16
22:45:32|1919.22
22:45:33|1919.8
22:45:34|1920.14
22:45:35|1920.07
22:45:36|1919.92
22:45:37|1919.37
22:45:38|1919.36
22:45:40|1918.05
22:45:42|1918.52
22:45:42|1919.65
22:45:44|1919.33
22:45:45|1919.35
22:45:47|1919.35
22:45:47|1919.28
22:45:48|1919.27
22:45:49|1919.27
22:45:50|1919.92
22:45:51|1920.07
22:45:52|1920.08
22:45:53|1920.23
22:45:54|1919.75
22:45:55|1919.77
22:45:56|1919.53
22:45:57|1919.36
22:45:58|1917.54
22:45:59|1917.87
22:46:00|1918.37
22:46:01|1918.46
22:46:02|1918.52
22:46:03|1918.36
22:46:04|1918.2
22:46:05|1918.28
22:46:06|1919.27
22:46:07|1919.07
22:46:08|1918.49
22:46:09|1919.06
22:46:10|1918.75
22:46:11|1918.75
22:46:12|1918.75
22:46:13|1918.73
22:46:14|1918.17
22:46:15|1918.79
22:46:16|1918.74
22:46:17|1919.31
22:46:18|1919.3
22:46:19|1919.23
22:46:20|1919.71
22:46:21|1919.12
22:46:22|1919.72
22:46:23|1919.72
22:46:24|1919.72
22:46:25|1919.71
22:46:26|1919.53
22:46:27|1918.79
22:46:28|1918.81
22:46:29|1920.23
22:46:30|1919.44
22:46:31|1919.45
22:46:32|1919.57
22:46:33|1922.49
22:46:34|1922.45
22:46:35|1921.47
22:46:36|1922.61
22:46:37|1923.87
22:46:38|1924.12
22:46:39|1924.94
22:46:41|1922.99
22:46:43|1922.71
22:46:44|1923.98
22:46:45|1924.73
22:46:46|1924.22
22:46:47|1924.73
22:46:48|1924.73
22:46:49|1923.86
22:46:50|1924.66
22:46:52|1926.8
22:46:52|1926.61
22:46:53|1925.6
22:46:55|1925.71
22:46:56|1925.71
22:46:57|1924.96
22:46:58|1924.68
22:46:59|1924.55
22:47:00|1925.09
22:47:01|1925.67
22:47:02|1926.32
22:47:03|1927.4
22:47:04|1927.63
22:47:05|1928.55
22:47:06|1928.54
22:47:07|1929.36
22:47:08|1928.44
22:47:08|1928.86
22:47:09|1928.59
22:47:11|1928.46
22:47:12|1928.05
22:47:13|1927.34
22:47:13|1927.57
22:47:15|1926.57
22:47:16|1927.15
22:47:17|1927.92
22:47:18|1928.62
22:47:19|1928.29
22:47:20|1928.94
22:47:21|1928.32
22:47:22|1928.72
22:47:22|1929.02
22:47:24|1929.27
22:47:25|1928.87
22:47:25|1928.71
22:47:26|1929.25
22:47:28|1929.93
22:47:29|1928.99
22:47:30|1929.25
22:47:31|1928.32
22:47:32|1928.33
22:47:32|1927.3
22:47:34|1927.41
22:47:35|1927.6
22:47:36|1927.16
22:47:37|1927.36
22:47:38|1927.52
22:47:39|1927.58
22:47:40|1926.9
22:47:42|1926.79
22:47:42|1926.34
22:47:44|1926.61
22:47:46|1926.69
22:47:47|1926.21
22:47:48|1926.27
22:47:49|1926.22
22:47:50|1926.21
22:47:51|1924.32
22:47:51|1924.31
22:47:53|1924.3
22:47:54|1923.36
22:47:55|1922.76
22:47:56|1922.64
22:47:57|1923.39
22:47:58|1923.38
22:47:58|1923.33
22:48:00|1924.
22:48:01|1923.57
22:48:01|1924.32
22:48:03|1924.69
22:48:04|1923.54
22:48:05|1922.02
22:48:06|1923.03
22:48:08|1926.16
22:48:08|1925.17
22:48:09|1925.52
22:48:10|1925.09
22:48:11|1925.45
22:48:12|1926.89
22:48:13|1926.65
22:48:14|1927.02
22:48:15|1926.37
22:48:16|1926.12
22:48:17|1926.05
22:48:18|1926.58
22:48:20|1925.74
22:48:21|1925.23
22:48:22|1925.
22:48:23|1925.37
22:48:24|1925.12
22:48:25|1925.63
22:48:26|1925.92
22:48:26|1925.27
22:48:28|1925.27
22:48:28|1925.54
22:48:30|1925.15
22:48:31|1922.87
22:48:32|1923.62
22:48:33|1923.41
22:48:34|1924.09
22:48:35|1924.07
22:48:36|1923.78
22:48:37|1923.58
22:48:38|1923.8
22:48:39|1923.47
22:48:40|1923.15
22:48:40|1923.8
22:48:43|1923.45
22:48:43|1923.68
22:48:44|1923.83
22:48:46|1923.32
22:48:47|1922.93
22:48:48|1922.9
22:48:49|1922.97
22:48:50|1924.26
22:48:51|1924.54
22:48:52|1924.72
22:48:53|1925.11
22:48:54|1924.84
22:48:55|1925.17
22:48:56|1924.86
22:48:57|1924.87
22:48:58|1924.93
22:48:59|1924.67
22:49:00|1924.67
22:49:01|1924.04
22:49:02|1923.81
22:49:03|1923.8
22:49:03|1923.8
22:49:05|1924.69
22:49:06|1924.69
22:49:07|1923.9
22:49:08|1923.88
22:49:09|1923.91
22:49:10|1923.9
22:49:11|1923.57
22:49:12|1922.08
22:49:13|1922.15
22:49:14|1922.97
22:49:14|1922.71
22:49:16|1922.98
22:49:17|1922.98
22:49:18|1922.97
22:49:19|1922.98
22:49:20|1922.41
22:49:22|1922.06
22:49:22|1922.41
22:49:23|1922.44
22:49:24|1922.82
22:49:25|1922.79
22:49:26|1922.71
22:49:27|1923.29
22:49:28|1923.28
22:49:29|1923.47
22:49:31|1923.34
22:49:32|1924.13
22:49:33|1924.47
22:49:33|1924.87
22:49:35|1925.94
22:49:36|1925.65
22:49:37|1924.64
22:49:37|1925.1
22:49:39|1924.63
22:49:40|1925.
22:49:40|1924.4
22:49:42|1925.18
22:49:44|1924.39
22:49:44|1925.16
22:49:45|1925.19
22:49:47|1924.74
22:49:47|1924.73
22:49:48|1925.54
22:49:51|1925.51
22:49:52|1925.53
22:49:52|1926.28
22:49:54|1926.08
22:49:55|1926.05
22:49:56|1925.9
22:49:57|1924.41
22:49:58|1925.12
22:49:59|1924.45
22:50:00|1924.07
22:50:00|1924.32
22:50:01|1924.32
22:50:03|1924.76
22:50:04|1924.53
22:50:05|1926.
22:50:06|1925.99
22:50:07|1925.99
22:50:08|1925.99
22:50:08|1925.85
22:50:10|1925.84
22:50:11|1925.42
22:50:12|1925.01
22:50:12|1925.32
22:50:13|1925.16
22:50:15|1924.88
22:50:15|1925.36
22:50:16|1925.99
22:50:18|1926.72
22:50:19|1926.87
22:50:19|1926.77
22:50:20|1926.74
22:50:21|1926.74
22:50:22|1926.87
22:50:23|1926.86
22:50:24|1926.87
22:50:26|1926.28
22:50:27|1925.91
22:50:28|1926.2
22:50:29|1925.94
22:50:29|1926.21
22:50:30|1925.95
22:50:32|1925.92
22:50:32|1925.95
22:50:34|1925.49
22:50:34|1927.93
22:50:35|1929.93
22:50:36|1928.81
22:50:37|1929.05
22:50:38|1928.45
22:50:39|1929.38
22:50:41|1929.11
22:50:41|1929.12
22:50:42|1928.71
22:50:43|1928.71
22:50:45|1928.05
22:50:47|1928.3
22:50:47|1927.8
22:50:49|1928.25
22:50:50|1928.07
22:50:51|1927.93
22:50:52|1927.93
22:50:53|1927.93
22:50:54|1927.62
22:50:54|1926.29
22:50:56|1925.59
22:50:57|1925.49
22:50:58|1925.83
22:51:00|1925.27
22:51:00|1925.46
22:51:01|1925.73
22:51:03|1925.74
22:51:04|1925.74
22:51:05|1925.59
22:51:06|1925.06
22:51:06|1924.71
22:51:08|1925.4
22:51:09|1924.89
22:51:10|1924.43
22:51:11|1925.
22:51:12|1924.55
22:51:13|1925.31
22:51:14|1925.06
22:51:15|1924.64
22:51:16|1924.6
22:51:17|1924.89
22:51:19|1924.29
22:51:20|1924.08
22:51:20|1924.3
22:51:21|1924.56
22:51:23|1924.5
22:51:24|1924.9
22:51:25|1924.61
22:51:26|1924.61
22:51:27|1923.68
22:51:28|1923.69
22:51:29|1923.57
22:51:30|1923.44
22:51:31|1923.42
22:51:32|1923.23
22:51:33|1924.16
22:51:34|1923.99
22:51:35|1923.98
22:51:36|1923.96
22:51:37|1923.97
22:51:38|1923.97
22:51:39|1923.94
22:51:40|1923.95
22:51:41|1923.95
22:51:42|1923.15
22:51:43|1923.09
22:51:44|1923.73
22:51:46|1923.9
22:51:46|1924.24
22:51:48|1923.85
22:51:50|1923.53
22:51:51|1923.58
22:51:52|1923.54
22:51:52|1923.36
22:51:54|1923.51
22:51:55|1923.38
22:51:56|1923.39
22:51:57|1923.81
22:51:58|1924.16
22:51:59|1923.39
22:52:01|1923.67
22:52:01|1923.83
22:52:03|1923.68
22:52:04|1923.68
22:52:05|1923.48
22:52:06|1923.35
22:52:07|1923.38
22:52:07|1923.38
22:52:08|1923.38
22:52:10|1923.38
22:52:10|1923.67
22:52:12|1920.24
22:52:12|1920.22
22:52:14|1920.23
22:52:15|1920.21
22:52:16|1920.14
22:52:17|1919.01
22:52:18|1919.42
22:52:19|1919.58
22:52:19|1918.99
22:52:21|1918.87
22:52:21|1918.87
22:52:22|1917.51
22:52:23|1918.
22:52:24|1917.99
22:52:25|1917.65
22:52:27|1917.55
22:52:28|1918.02
22:52:28|1917.55
22:52:30|1917.95
22:52:31|1919.58
22:52:31|1920.59
22:52:32|1920.12
22:52:34|1920.42
22:52:34|1920.41
22:52:36|1919.9
22:52:36|1919.41
22:52:38|1919.08
22:52:38|1919.73
22:52:40|1919.73
22:52:40|1919.42
22:52:41|1919.19
22:52:42|1919.04
22:52:44|1918.6
22:52:44|1919.01
22:52:46|1918.46
22:52:48|1918.17
22:52:49|1918.55
22:52:51|1918.55
22:52:52|1918.36
22:52:53|1918.36
22:52:54|1918.54
22:52:55|1918.55
22:52:57|1918.43
22:52:58|1918.43
22:52:58|1918.27
22:52:59|1918.55
22:53:00|1918.43
22:53:02|1917.69
22:53:02|1917.58
22:53:04|1917.45
22:53:04|1917.45
22:53:06|1917.45
22:53:07|1918.19
22:53:07|1918.18
22:53:09|1918.19
22:53:09|1918.18
22:53:11|1918.18
22:53:11|1918.18
22:53:12|1918.01
22:53:14|1917.59
22:53:15|1917.59
22:53:16|1917.58
22:53:17|1917.92
22:53:18|1918.15
22:53:19|1917.62
22:53:20|1918.03
22:53:21|1920.34
22:53:22|1920.06
22:53:23|1919.35
22:53:24|1919.12
22:53:25|1919.67
22:53:26|1919.52
22:53:27|1919.4
22:53:28|1919.84
22:53:29|1919.31
22:53:31|1919.7
22:53:31|1919.7
22:53:32|1919.68
22:53:33|1919.62
22:53:35|1919.62
22:53:36|1918.79
22:53:37|1919.23
22:53:38|1918.84
22:53:38|1919.19
22:53:40|1919.44
22:53:41|1919.42
22:53:42|1919.42
22:53:43|1919.16
22:53:44|1919.2
22:53:45|1919.29
22:53:47|1919.86
22:53:48|1919.98
22:53:50|1919.62
22:53:51|1919.73
22:53:52|1919.9
22:53:52|1919.89
22:53:54|1919.9
22:53:55|1919.9
22:53:56|1919.32
22:53:57|1919.48
22:53:58|1919.63
22:53:59|1919.62
22:54:00|1919.63
22:54:01|1919.49
22:54:02|1919.51
22:54:03|1918.97
22:54:04|1918.93
22:54:06|1918.44
22:54:07|1918.45
22:54:07|1918.54
22:54:09|1918.86
22:54:10|1918.6
22:54:11|1918.6
22:54:12|1918.46
22:54:13|1918.01
22:54:14|1917.99
22:54:14|1919.06
22:54:15|1915.86
22:54:17|1914.07
22:54:17|1914.21
22:54:19|1914.2
22:54:20|1914.71
22:54:21|1914.16
22:54:22|1914.63
22:54:23|1914.19
22:54:24|1915.
22:54:25|1914.99
22:54:26|1914.4
22:54:27|1913.04
22:54:28|1912.61
22:54:29|1912.77
22:54:30|1912.43
22:54:31|1912.41
22:54:32|1913.19
22:54:33|1913.01
22:54:34|1914.11
22:54:35|1913.01
22:54:36|1913.89
22:54:37|1913.43
22:54:38|1913.04
22:54:39|1912.59
22:54:40|1911.58
22:54:41|1911.84
22:54:42|1911.21
22:54:43|1911.01
22:54:45|1911.01
22:54:45|1911.
22:54:47|1911.28
22:54:49|1911.29
22:54:49|1911.47
22:54:51|1911.25
22:54:53|1910.71
22:54:54|1910.94
22:54:55|1910.89
22:54:55|1909.9
22:54:57|1909.45
22:54:58|1909.48
22:54:59|1909.75
22:55:00|1909.56
22:55:01|1909.76
22:55:02|1909.79
22:55:03|1908.8
22:55:04|1908.69
22:55:06|1909.51
22:55:06|1909.23
22:55:07|1910.94
22:55:09|1911.74
22:55:10|1911.61
22:55:11|1910.99
22:55:12|1911.
22:55:13|1910.91
22:55:14|1910.39
22:55:15|1910.64
22:55:16|1909.74
22:55:17|1909.48
22:55:18|1909.47
22:55:19|1909.44
22:55:20|1909.64
22:55:21|1910.17
22:55:22|1910.78
22:55:23|1910.7
22:55:24|1910.89
22:55:25|1910.21
22:55:26|1910.21
22:55:27|1910.56
22:55:29|1910.18
22:55:29|1910.08
22:55:31|1910.08
22:55:31|1909.84
22:55:32|1909.8
22:55:33|1909.78
22:55:34|1909.69
22:55:36|1909.55
22:55:37|1909.55
22:55:38|1909.97
22:55:38|1910.25
22:55:39|1909.42
22:55:40|1909.86
22:55:42|1909.43
22:55:42|1909.6
22:55:43|1909.87
22:55:44|1909.62
22:55:46|1909.61
22:55:46|1909.61
22:55:48|1909.96
22:55:50|1909.97
22:55:51|1909.42
22:55:52|1909.42
22:55:53|1909.41
22:55:54|1909.42
22:55:55|1910.51
22:55:57|1911.19
22:55:57|1911.31
22:55:59|1911.29
22:56:00|1911.39
22:56:01|1912.06
22:56:02|1912.21
22:56:03|1912.32
22:56:04|1911.82
22:56:05|1912.05
22:56:06|1911.32
22:56:07|1911.16
22:56:08|1911.16
22:56:09|1911.2
22:56:10|1911.63
22:56:11|1911.76
22:56:12|1911.79
22:56:13|1912.46
22:56:14|1912.57
22:56:15|1912.56
22:56:16|1912.57
22:56:17|1911.92
22:56:18|1911.92
22:56:19|1912.23
22:56:20|1912.65
22:56:22|1912.67
22:56:23|1913.06
22:56:23|1913.06
22:56:24|1912.73
22:56:25|1912.73
22:56:26|1911.7
22:56:27|1912.02
22:56:29|1911.44
22:56:29|1911.37
22:56:30|1911.79
22:56:31|1911.78
22:56:33|1911.33
22:56:34|1910.97
22:56:34|1910.76
22:56:35|1910.79
22:56:36|1910.77
22:56:37|1910.77
22:56:38|1910.28
22:56:40|1909.96
22:56:41|1910.39
22:56:41|1910.37
22:56:43|1909.69
22:56:43|1909.7
22:56:44|1909.11
22:56:45|1909.86
22:56:46|1911.2
22:56:47|1911.2
22:56:49|1911.01
22:56:51|1910.53
22:56:52|1910.53
22:56:54|1911.11
22:56:55|1911.32
22:56:56|1910.53
22:56:57|1910.39
22:56:58|1910.86
22:56:59|1910.86
22:57:00|1911.25
22:57:00|1910.78
22:57:02|1910.75
22:57:03|1911.35
22:57:04|1911.43
22:57:05|1912.16
22:57:06|1913.47
22:57:08|1912.87
22:57:09|1913.39
22:57:10|1913.44
22:57:11|1914.71
22:57:12|1915.29
22:57:13|1915.22
22:57:14|1914.91
22:57:15|1914.44
22:57:16|1914.36
22:57:17|1914.06
22:57:18|1914.48
22:57:19|1914.45
22:57:20|1914.45
22:57:21|1914.71
22:57:22|1914.87
22:57:23|1914.71
22:57:24|1914.63
22:57:25|1914.47
22:57:26|1914.78
22:57:27|1914.48
22:57:28|1914.48
22:57:29|1914.73
22:57:30|1914.44
22:57:31|1914.61
22:57:32|1913.28
22:57:33|1913.02
22:57:34|1913.69
22:57:35|1914.57
22:57:37|1914.98
22:57:37|1914.63
22:57:38|1915.47
22:57:40|1915.15
22:57:40|1915.31
22:57:41|1915.31
22:57:42|1914.57
22:57:43|1914.36
22:57:45|1913.74
22:57:46|1914.16
22:57:47|1913.74
22:57:48|1914.18
22:57:49|1914.82
22:57:51|1914.26
22:57:52|1914.81
22:57:53|1914.51
22:57:55|1914.5
22:57:56|1914.55
22:57:57|1913.75
22:57:59|1913.75
22:58:00|1914.1
22:58:01|1914.55
22:58:02|1914.4
22:58:03|1913.21
22:58:05|1913.33
22:58:05|1913.74
22:58:07|1913.73
22:58:08|1914.
22:58:09|1914.
22:58:10|1914.01
22:58:11|1914.67
22:58:12|1914.81
22:58:13|1914.43
22:58:14|1914.25
22:58:15|1914.24
22:58:16|1914.25
22:58:17|1913.85
22:58:18|1912.96
22:58:19|1912.88
22:58:20|1912.77
22:58:21|1912.88
22:58:22|1912.96
22:58:23|1912.98
22:58:24|1912.83
22:58:25|1912.13
22:58:26|1912.76
22:58:27|1912.76
22:58:28|1912.74
22:58:29|1913.62
22:58:30|1914.19
22:58:31|1913.89
22:58:32|1914.1
22:58:33|1913.79
22:58:34|1914.28
22:58:35|1914.31
22:58:36|1914.82
22:58:37|1915.31
22:58:38|1914.37
22:58:39|1915.47
22:58:40|1916.05
22:58:41|1916.37
22:58:42|1917.62
22:58:43|1916.9
22:58:44|1917.66
22:58:45|1918.24
22:58:46|1918.61
22:58:47|1918.47
22:58:48|1918.05
22:58:49|1918.37
22:58:51|1917.71
22:58:51|1918.1
22:58:53|1918.17
22:58:54|1917.5
22:58:56|1917.2
22:58:57|1917.2
22:58:57|1917.2
22:58:58|1918.37
22:59:00|1919.78
22:59:01|1920.65
22:59:02|1919.76
22:59:02|1919.77
22:59:03|1919.64
22:59:05|1919.84
22:59:06|1920.47
22:59:06|1919.9
22:59:07|1920.48
22:59:08|1920.34
22:59:10|1919.98
22:59:11|1919.51
22:59:12|1919.79
22:59:13|1919.97
22:59:14|1919.84
22:59:14|1921.19
22:59:16|1920.81
22:59:16|1920.8
22:59:18|1920.81
22:59:19|1920.23
22:59:20|1920.52
22:59:20|1920.65
22:59:22|1923.56
22:59:23|1922.81
22:59:24|1922.18
22:59:25|1922.03
22:59:26|1921.93
22:59:27|1921.92
22:59:28|1922.14
22:59:29|1922.76
22:59:30|1922.87
22:59:31|1923.17
22:59:32|1924.33
22:59:33|1923.5
22:59:34|1923.89
22:59:35|1924.34
22:59:36|1923.94
22:59:38|1924.68
22:59:39|1925.63
22:59:39|1925.97
22:59:41|1925.3
22:59:42|1925.67
22:59:42|1925.12
22:59:43|1924.98
22:59:45|1925.64
22:59:46|1924.97
22:59:46|1924.99
22:59:47|1924.92
22:59:48|1925.85
22:59:49|1925.08
22:59:51|1925.
22:59:53|1925.15
22:59:54|1925.69
22:59:55|1925.29
22:59:57|1925.32
22:59:57|1925.56
22:59:59|1924.34
23:00:00|1924.67
23:00:01|1924.67
23:00:02|1925.42
23:00:03|1926.3
23:00:04|1925.99
23:00:06|1926.56
23:00:07|1926.57
23:00:07|1926.38
23:00:08|1926.97
23:00:09|1928.15
23:00:10|1928.03
23:00:11|1927.4
23:00:13|1927.44
23:00:13|1927.47
23:00:15|1927.74
23:00:15|1927.87
23:00:17|1928.15
23:00:18|1927.58
23:00:18|1927.85
23:00:20|1926.21
23:00:21|1925.82
23:00:21|1925.53
23:00:22|1925.17
23:00:23|1926.08
23:00:25|1926.98
23:00:25|1927.84
23:00:26|1927.93
23:00:27|1928.27
23:00:28|1928.84
23:00:29|1929.74
23:00:31|1929.79
23:00:31|1929.82
23:00:33|1929.44
23:00:34|1929.37
23:00:34|1929.6
23:00:35|1930.83
23:00:37|1930.95
23:00:38|1930.17
23:00:39|1930.9
23:00:39|1931.65
23:00:41|1932.7
23:00:41|1932.94
23:00:42|1931.4
23:00:43|1930.78
23:00:44|1930.03
23:00:46|1930.69
23:00:47|1930.63
23:00:47|1930.04
23:00:48|1928.92
23:00:49|1928.92
23:00:50|1928.31
23:00:52|1928.31
23:00:54|1928.56
23:00:55|1928.49
23:00:56|1928.93
23:00:57|1928.74
23:00:59|1928.42
23:01:00|1928.83
23:01:01|1929.39
23:01:02|1929.71
23:01:03|1929.39
23:01:04|1930.31
23:01:06|1929.21
23:01:07|1929.21
23:01:08|1929.07
23:01:10|1928.48
23:01:10|1928.13
23:01:11|1928.89
23:01:13|1927.93
23:01:14|1928.23
23:01:15|1928.36
23:01:16|1928.24
23:01:16|1928.25
23:01:18|1929.5
23:01:19|1929.6
23:01:20|1929.62
23:01:21|1928.97
23:01:22|1928.32
23:01:23|1928.54
23:01:24|1928.54
23:01:24|1929.45
23:01:25|1929.77
23:01:27|1928.59
23:01:28|1930.
23:01:29|1931.61
23:01:30|1931.54
23:01:31|1930.32
23:01:32|1931.5
23:01:33|1931.91
23:01:34|1931.74
23:01:34|1931.77
23:01:36|1932.68
23:01:37|1932.83
23:01:38|1932.83
23:01:39|1932.83
23:01:40|1932.04
23:01:41|1933.16
23:01:42|1933.17
23:01:43|1932.95
23:01:44|1933.51
23:01:45|1933.52
23:01:46|1933.52
23:01:46|1932.71
23:01:48|1932.62
23:01:49|1931.94
23:01:49|1932.13
23:01:51|1931.79
23:01:52|1931.76
23:01:54|1931.62
23:01:55|1932.33
23:01:56|1933.49
23:01:57|1934.12
23:01:58|1934.69
23:01:58|1934.72
23:02:01|1936.47
23:02:01|1937.06
23:02:03|1935.77
23:02:04|1934.58
23:02:05|1935.7
23:02:06|1936.5
23:02:07|1936.63
23:02:08|1936.63
23:02:09|1939.71
23:02:10|1938.94
23:02:11|1938.97
23:02:12|1937.02
23:02:13|1937.47
23:02:14|1936.58
23:02:15|1936.56
23:02:16|1936.14
23:02:17|1935.96
23:02:18|1936.06
23:02:19|1935.98
23:02:20|1935.46
23:02:21|1935.67
23:02:22|1936.38
23:02:22|1935.85
23:02:24|1934.85
23:02:25|1935.12
23:02:25|1935.28
23:02:27|1935.44
23:02:28|1935.44
23:02:29|1935.99
23:02:30|1936.61
23:02:31|1935.78
23:02:32|1935.41
23:02:33|1935.29
23:02:33|1936.56
23:02:34|1936.11
23:02:36|1936.06
23:02:37|1935.05
23:02:38|1936.02
23:02:39|1935.9
23:02:40|1935.56
23:02:41|1935.29
23:02:42|1935.29
23:02:42|1935.67
23:02:44|1935.48
23:02:44|1936.43
23:02:46|1936.43
23:02:47|1936.44
23:02:48|1936.44
23:02:49|1935.76
23:02:51|1937.61
23:02:51|1937.61
23:02:53|1937.52
23:02:54|1937.24
23:02:55|1937.23
23:02:56|1937.78
23:02:58|1937.41
23:02:59|1938.97
23:03:00|1939.02
23:03:01|1939.46
23:03:02|1939.46
23:03:03|1939.46
23:03:04|1938.84
23:03:05|1938.76
23:03:06|1939.61
23:03:07|1940.5
23:03:09|1940.5
23:03:10|1940.38
23:03:11|1939.87
23:03:13|1940.03
23:03:14|1939.9
23:03:14|1939.3
23:03:16|1940.
23:03:17|1940.21
23:03:18|1940.03
23:03:18|1940.04
23:03:20|1939.77
23:03:21|1940.2
23:03:22|1940.22
23:03:22|1939.47
23:03:24|1939.57
23:03:25|1941.79
23:03:26|1942.
23:03:26|1941.66
23:03:28|1941.87
23:03:29|1940.98
23:03:29|1941.06
23:03:31|1940.65
23:03:32|1940.38
23:03:33|1939.68
23:03:34|1939.38
23:03:34|1940.13
23:03:36|1939.87
23:03:37|1939.9
23:03:38|1939.5
23:03:39|1938.99
23:03:41|1938.32
23:03:41|1938.32
23:03:42|1938.54
23:03:43|1938.98
23:03:44|1940.3
23:03:45|1940.09
23:03:46|1940.11
23:03:48|1938.99
23:03:49|1938.89
23:03:50|1938.86
23:03:51|1938.82
23:03:52|1938.37
23:03:54|1937.95
23:03:55|1937.38
23:03:57|1937.54
23:03:58|1937.01
23:03:59|1936.53
23:04:00|1936.8
23:04:02|1937.46
23:04:02|1938.1
23:04:03|1938.87
23:04:04|1938.97
23:04:05|1939.17
23:04:06|1939.2
23:04:07|1938.78
23:04:08|1938.32
23:04:09|1938.17
23:04:10|1938.07
23:04:11|1938.06
23:04:13|1938.22
23:04:14|1938.08
23:04:15|1938.02
23:04:16|1937.99
23:04:17|1938.67
23:04:18|1939.44
23:04:19|1939.17
23:04:20|1938.6
23:04:21|1938.23
23:04:22|1937.77
23:04:23|1938.65
23:04:24|1937.79
23:04:24|1938.01
23:04:26|1938.16
23:04:27|1938.16
23:04:27|1938.16
23:04:29|1938.16
23:04:29|1938.73
23:04:31|1938.57
23:04:32|1938.18
23:04:33|1938.37
23:04:34|1938.08
23:04:35|1938.16
23:04:35|1938.16
23:04:36|1938.01
23:04:39|1938.02
23:04:39|1938.02
23:04:40|1937.62
23:04:41|1937.62
23:04:42|1937.61
23:04:43|1937.34
23:04:44|1936.96
23:04:45|1937.19
23:04:46|1936.96
23:04:47|1936.67
23:04:48|1936.55
23:04:49|1936.82
23:04:50|1936.97
23:04:51|1936.29
23:04:52|1935.82
23:04:54|1935.18
23:04:56|1935.36
23:04:56|1934.13
23:04:58|1933.9
23:04:59|1933.91
23:05:00|1933.9
23:05:01|1934.13
23:05:02|1934.6
23:05:03|1934.56
23:05:04|1934.88
23:05:05|1934.89
23:05:07|1934.88
23:05:07|1934.88
23:05:08|1936.29
23:05:09|1937.4
23:05:10|1937.26
23:05:11|1937.87
23:05:12|1937.65
23:05:13|1937.06
23:05:14|1936.65
23:05:15|1937.19
23:05:16|1937.19
23:05:17|1937.65
23:05:18|1937.4
23:05:19|1937.35
23:05:20|1937.35
23:05:21|1937.36
23:05:23|1936.41
23:05:24|1937.22
23:05:25|1937.23
23:05:26|1937.23
23:05:27|1939.45
23:05:28|1939.17
23:05:29|1939.22
23:05:30|1939.45
23:05:30|1939.86
23:05:31|1940.53
23:05:33|1941.96
23:05:34|1945.58
23:05:35|1944.97
23:05:36|1944.98
23:05:37|1945.61
23:05:38|1943.61
23:05:38|1943.81
23:05:40|1942.72
23:05:41|1943.29
23:05:42|1942.54
23:05:42|1942.14
23:05:44|1943.75
23:05:44|1943.75
23:05:46|1944.23
23:05:47|1944.17
23:05:48|1944.91
23:05:48|1945.74
23:05:50|1944.86
23:05:51|1945.26
23:05:52|1945.17
23:05:53|1944.38
23:05:54|1944.59
23:05:56|1944.8
23:05:57|1947.44
23:05:58|1948.
23:06:00|1949.5
23:06:00|1948.73
23:06:02|1949.06
23:06:04|1949.25
23:06:04|1948.87
23:06:05|1948.26
23:06:07|1948.93
23:06:08|1947.68
23:06:09|1946.7
23:06:10|1947.13
23:06:11|1948.11
23:06:12|1949.64
23:06:13|1952.
23:06:14|1951.14
23:06:15|1951.21
23:06:16|1950.08
23:06:17|1951.34
23:06:18|1952.62
23:06:19|1952.68
23:06:20|1953.6
23:06:21|1954.27
23:06:22|1954.67
23:06:22|1952.95
23:06:25|1952.5
23:06:25|1953.07
23:06:26|1953.27
23:06:27|1951.52
23:06:28|1953.41
23:06:29|1952.79
23:06:30|1954.81
23:06:31|1953.86
23:06:32|1952.93
23:06:33|1952.06
23:06:34|1952.85
23:06:35|1952.14
23:06:36|1952.19
23:06:37|1952.27
23:06:38|1952.74
23:06:39|1953.56
23:06:40|1953.32
23:06:41|1952.73
23:06:43|1955.44
23:06:44|1954.48
23:06:44|1952.71
23:06:46|1953.59
23:06:47|1954.82
23:06:47|1955.04
23:06:49|1955.53
23:06:50|1954.41
23:06:50|1953.67
23:06:52|1953.97
23:06:53|1952.74
23:06:54|1952.49
23:06:55|1952.5
23:06:57|1951.71
23:06:57|1950.87
23:06:59|1950.17
23:07:00|1950.53
23:07:02|1950.02
23:07:03|1949.39
23:07:04|1949.05
23:07:05|1948.36
23:07:06|1948.35
23:07:07|1948.35
23:07:08|1948.62
23:07:09|1948.98
23:07:10|1947.44
23:07:11|1947.28
23:07:12|1946.27
23:07:13|1946.33
23:07:14|1946.03
23:07:15|1946.36
23:07:16|1946.96
23:07:17|1946.26
23:07:19|1948.44
23:07:19|1947.62
23:07:20|1946.57
23:07:21|1949.12
23:07:22|1947.54
23:07:23|1948.3
23:07:24|1946.84
23:07:25|1947.83
23:07:26|1947.71
23:07:27|1947.36
23:07:28|1948.04
23:07:29|1947.78
23:07:30|1947.29
23:07:31|1946.39
23:07:32|1946.4
23:07:33|1945.64
23:07:34|1946.4
23:07:35|1946.2
23:07:36|1946.03
23:07:37|1945.65
23:07:38|1945.63
23:07:39|1945.89
23:07:40|1946.58
23:07:41|1946.58
23:07:42|1946.24
23:07:43|1946.19
23:07:44|1946.19
23:07:45|1945.81
23:07:46|1945.79
23:07:47|1945.5
23:07:48|1946.36
23:07:49|1945.63
23:07:50|1946.46
23:07:51|1946.19
23:07:52|1946.28
23:07:53|1946.28
23:07:54|1944.91
23:07:55|1944.76
23:07:57|1944.45
23:07:59|1944.84
23:08:00|1944.73
23:08:01|1944.71
23:08:02|1945.29
23:08:03|1945.88
23:08:05|1945.47
23:08:05|1945.6
23:08:07|1945.4
23:08:08|1945.49
23:08:10|1946.62
23:08:10|1946.52
23:08:11|1945.8
23:08:12|1946.16
23:08:13|1946.15
23:08:14|1944.76
23:08:15|1944.97
23:08:16|1944.2
23:08:17|1944.74
23:08:18|1945.12
23:08:19|1944.56
23:08:20|1945.05
23:08:21|1945.13
23:08:22|1944.2
23:08:23|1944.21
23:08:24|1943.71
23:08:25|1943.44
23:08:26|1943.45
23:08:27|1942.82
23:08:28|1942.5
23:08:29|1942.58
23:08:30|1943.05
23:08:31|1942.85
23:08:33|1942.91
23:08:34|1942.85
23:08:36|1942.67
23:08:36|1942.97
23:08:37|1943.26
23:08:38|1943.67
23:08:39|1943.88
23:08:40|1943.87
23:08:41|1943.87
23:08:43|1944.97
23:08:44|1944.85
23:08:45|1944.24
23:08:46|1944.2
23:08:48|1944.21
23:08:48|1944.52
23:08:50|1944.06
23:08:51|1944.09
23:08:52|1944.07
23:08:53|1944.07
23:08:53|1944.32
23:08:54|1944.65
23:08:56|1944.35
23:08:57|1943.92
23:08:59|1943.91
23:09:00|1943.54
23:09:02|1944.32
23:09:03|1943.89
23:09:05|1943.2
23:09:06|1942.89
23:09:07|1942.47
23:09:09|1942.41
23:09:09|1942.48
23:09:10|1942.04
23:09:11|1941.65
23:09:12|1941.29
23:09:13|1941.28
23:09:14|1940.81
23:09:15|1941.19
23:09:16|1941.81
23:09:17|1941.41
23:09:18|1941.41
23:09:19|1941.12
23:09:20|1941.28
23:09:21|1940.61
23:09:22|1941.82
23:09:23|1943.37
23:09:24|1943.62
23:09:25|1943.82
23:09:26|1943.6
23:09:27|1943.52
23:09:28|1943.87
23:09:29|1943.87
23:09:30|1943.22
23:09:31|1943.43
23:09:32|1944.65
23:09:33|1943.39
23:09:34|1944.86
23:09:35|1945.36
23:09:36|1945.36
23:09:37|1944.64
23:09:38|1946.51
23:09:39|1948.07
23:09:40|1948.03
23:09:41|1948.03
23:09:42|1948.04
23:09:43|1948.54
23:09:44|1947.66
23:09:45|1948.53
23:09:46|1948.17
23:09:47|1947.73
23:09:48|1946.5
23:09:49|1946.71
23:09:50|1946.46
23:09:51|1946.95
23:09:52|1947.73
23:09:53|1947.79
23:09:54|1948.53
23:09:56|1948.36
23:09:57|1948.25
23:09:58|1948.25
23:10:00|1949.04
23:10:01|1948.43
23:10:02|1947.62
23:10:03|1947.55
23:10:05|1946.71
23:10:05|1947.71
23:10:06|1948.63
23:10:08|1947.65
23:10:09|1946.99
23:10:11|1947.24
23:10:12|1946.5
23:10:12|1946.86
23:10:14|1946.85
23:10:14|1945.65
23:10:16|1945.26
23:10:17|1945.43
23:10:17|1944.48
23:10:19|1943.77
23:10:20|1945.16
23:10:21|1944.58
23:10:23|1944.18
23:10:24|1943.72
23:10:25|1943.52
23:10:26|1942.77
23:10:27|1943.55
23:10:28|1944.4
23:10:29|1944.4
23:10:30|1943.71
23:10:31|1943.71
23:10:32|1943.28
23:10:34|1942.76
23:10:35|1944.97
23:10:36|1944.39
23:10:37|1944.15
23:10:38|1944.24
23:10:39|1944.71
23:10:40|1944.23
23:10:41|1943.63
23:10:42|1943.77
23:10:43|1943.91
23:10:44|1944.05
23:10:45|1944.22
23:10:46|1943.63
23:10:47|1943.91
23:10:48|1943.45
23:10:49|1943.89
23:10:50|1941.59
23:10:51|1941.23
23:10:52|1940.59
23:10:53|1940.26
23:10:54|1940.97
23:10:55|1941.73
23:10:56|1942.27
23:10:57|1942.58
23:10:58|1942.
23:10:59|1941.75
23:11:01|1941.75
23:11:02|1942.33
23:11:03|1942.33
23:11:04|1941.75
23:11:05|1941.53
23:11:06|1941.51
23:11:07|1941.79
23:11:09|1941.32
23:11:10|1941.57
23:11:10|1942.19
23:11:12|1941.66
23:11:12|1941.65
23:11:14|1941.82
23:11:14|1941.82
23:11:15|1941.92
23:11:17|1941.91
23:11:18|1941.12
23:11:19|1941.38
23:11:19|1941.54
23:11:21|1941.71
23:11:22|1941.71
23:11:23|1941.71
23:11:25|1942.63
23:11:26|1941.92
23:11:27|1941.9
23:11:28|1942.03
23:11:29|1941.74
23:11:30|1941.92
23:11:31|1941.92
23:11:32|1941.93
23:11:33|1942.63
23:11:34|1943.62
23:11:35|1943.62
23:11:36|1943.31
23:11:37|1943.16
23:11:38|1943.15
23:11:39|1943.15
23:11:40|1944.04
23:11:41|1944.06
23:11:42|1944.56
23:11:43|1945.87
23:11:44|1946.14
23:11:45|1945.58
23:11:46|1945.95
23:11:47|1944.38
23:11:48|1945.41
23:11:49|1945.4
23:11:50|1945.41
23:11:51|1945.16
23:11:52|1944.52
23:11:53|1945.4
23:11:54|1945.4
23:11:55|1945.96
23:11:56|1945.91
23:11:57|1945.25
23:11:58|1945.62
23:11:59|1945.62
23:12:01|1944.89
23:12:02|1943.49
23:12:03|1944.52
23:12:05|1945.42
23:12:06|1945.43
23:12:07|1945.38
23:12:08|1947.2
23:12:09|1946.63
23:12:10|1947.36
23:12:12|1948.54
23:12:13|1948.82
23:12:13|1948.66
23:12:14|1949.57
23:12:15|1948.84
23:12:17|1948.43
23:12:18|1948.27
23:12:18|1947.63
23:12:20|1948.68
23:12:21|1948.9
23:12:22|1949.09
23:12:22|1948.75
23:12:23|1948.74
23:12:24|1948.24
23:12:26|1948.89
23:12:27|1949.05
23:12:28|1948.75
23:12:29|1948.
23:12:30|1948.18
23:12:31|1948.21
23:12:32|1948.29
23:12:33|1948.29
23:12:34|1949.04
23:12:35|1948.86
23:12:36|1949.09
23:12:37|1948.83
23:12:38|1948.67
23:12:39|1948.58
23:12:40|1949.01
23:12:41|1949.01
23:12:42|1949.01
23:12:43|1948.89
23:12:44|1949.53
23:12:45|1949.53
23:12:46|1949.49
23:12:47|1948.87
23:12:48|1948.7
23:12:49|1948.28
23:12:50|1948.17
23:12:51|1948.69
23:12:52|1949.24
23:12:53|1949.02
23:12:54|1948.45
23:12:55|1947.76
23:12:56|1948.35
23:12:57|1948.22
23:12:58|1948.49
23:12:59|1949.41
23:13:00|1949.42
23:13:01|1948.84
23:13:02|1948.6
23:13:03|1948.45
23:13:04|1947.22
23:13:05|1947.8
23:13:07|1947.75
23:13:07|1947.94
23:13:08|1947.93
23:13:10|1947.06
23:13:11|1947.68
23:13:12|1948.8
23:13:13|1949.03
23:13:14|1948.89
23:13:15|1949.73
23:13:15|1950.97
23:13:16|1952.33
23:13:18|1952.46
23:13:19|1951.68
23:13:20|1952.12
23:13:21|1951.74
23:13:22|1951.35
23:13:23|1951.35
23:13:23|1952.06
23:13:25|1951.79
23:13:25|1952.1
23:13:27|1952.56
23:13:28|1953.16
23:13:28|1953.81
23:13:29|1955.68
23:13:30|1955.75
23:13:32|1955.01
23:13:33|1955.25
23:13:34|1954.96
23:13:35|1953.66
23:13:35|1954.03
23:13:37|1955.16
23:13:38|1957.37
23:13:39|1956.32
23:13:40|1957.01
23:13:40|1957.02
23:13:42|1957.3
23:13:43|1957.15
23:13:44|1958.26
23:13:44|1960.26
23:13:46|1958.78
23:13:46|1959.21
23:13:47|1958.24
23:13:49|1958.3
23:13:49|1958.75
23:13:50|1958.55
23:13:52|1959.11
23:13:53|1957.06
23:13:53|1957.19
23:13:55|1957.51
23:13:56|1956.72
23:13:57|1957.26
23:13:58|1958.32
23:13:59|1956.2
23:14:00|1956.14
23:14:01|1956.44
23:14:03|1955.9
23:14:04|1955.29
23:14:05|1954.23
23:14:06|1952.81
23:14:07|1952.37
23:14:08|1952.22
23:14:10|1952.57
23:14:11|1952.96
23:14:12|1952.81
23:14:13|1952.59
23:14:15|1952.58
23:14:16|1954.09
23:14:16|1955.82
23:14:18|1954.84
23:14:19|1954.83
23:14:20|1953.6
23:14:21|1954.09
23:14:22|1954.93
23:14:23|1954.82
23:14:24|1955.15
23:14:25|1955.52
23:14:26|1954.75
23:14:27|1954.4
23:14:28|1954.26
23:14:29|1954.15
23:14:30|1953.65
23:14:31|1954.08
23:14:32|1953.72
23:14:33|1953.51
23:14:34|1952.96
23:14:35|1952.96
23:14:36|1952.96
23:14:37|1952.95
23:14:38|1951.87
23:14:39|1951.08
23:14:40|1950.8
23:14:41|1950.82
23:14:42|1950.54
23:14:43|1950.37
23:14:44|1950.87
23:14:45|1950.24
23:14:46|1950.19
23:14:47|1950.75
23:14:48|1950.42
23:14:49|1950.89
23:14:50|1950.89
23:14:51|1950.16
23:14:52|1950.01
23:14:53|1949.57
23:14:54|1950.4
23:14:55|1950.28
23:14:56|1949.85
23:14:57|1949.66
23:14:58|1948.88
23:14:59|1949.11
23:15:00|1948.85
23:15:01|1948.77
23:15:02|1949.17
23:15:04|1950.15
23:15:05|1949.62
23:15:06|1948.58
23:15:07|1947.48
23:15:08|1948.27
23:15:10|1947.48
23:15:11|1948.38
23:15:12|1948.38
23:15:13|1947.82
23:15:14|1947.29
23:15:15|1946.85
23:15:15|1947.42
23:15:16|1946.41
23:15:18|1945.87
23:15:19|1945.86
23:15:19|1945.73
23:15:21|1945.74
23:15:22|1945.61
23:15:22|1945.27
23:15:24|1945.26
23:15:25|1945.01
23:15:26|1944.75
23:15:27|1944.44
23:15:29|1944.21
23:15:29|1944.77
23:15:31|1944.78
23:15:32|1944.46
23:15:33|1944.77
23:15:33|1944.78
23:15:35|1945.73
23:15:35|1947.2
23:15:36|1947.89
23:15:37|1948.1
23:15:39|1949.25
23:15:39|1950.68
23:15:41|1951.05
23:15:41|1951.64
23:15:42|1952.85
23:15:43|1954.08
23:15:45|1953.46
23:15:45|1953.68
23:15:46|1953.89
23:15:47|1954.6
23:15:49|1953.64
23:15:50|1954.66
23:15:50|1954.3
23:15:51|1953.65
23:15:52|1952.53
23:15:53|1952.
23:15:54|1952.86
23:15:56|1953.04
23:15:57|1953.58
23:15:59|1954.47
23:15:59|1954.48
23:16:00|1955.16
23:16:01|1954.86
23:16:03|1954.67
23:16:04|1954.74
23:16:05|1955.12
23:16:06|1955.07
23:16:07|1955.44
23:16:08|1954.43
23:16:09|1954.29
23:16:10|1954.2
23:16:11|1956.
23:16:12|1956.57
23:16:13|1958.
23:16:14|1957.11
23:16:15|1957.89
23:16:16|1957.99
23:16:17|1957.69
23:16:18|1956.97
23:16:19|1956.66
23:16:20|1955.95
23:16:21|1955.76
23:16:22|1955.75
23:16:23|1955.75
23:16:24|1956.78
23:16:25|1957.17
23:16:26|1957.76
23:16:27|1957.75
23:16:28|1957.8
23:16:29|1957.53
23:16:30|1957.17
23:16:31|1957.52
23:16:32|1957.52
23:16:33|1957.52
23:16:34|1957.51
23:16:35|1957.99
23:16:36|1956.61
23:16:37|1956.67
23:16:38|1957.03
23:16:39|1957.89
23:16:40|1957.54
23:16:41|1957.41
23:16:43|1956.9
23:16:44|1957.53
23:16:45|1957.52
23:16:46|1956.82
23:16:46|1957.22
23:16:48|1958.49
23:16:48|1959.35
23:16:49|1958.66
23:16:51|1958.9
23:16:52|1957.75
23:16:53|1956.62
23:16:54|1957.77
23:16:55|1957.69
23:16:55|1957.73
23:16:57|1957.26
23:16:58|1957.22
23:16:58|1957.22
23:17:00|1956.78
23:17:00|1956.42
23:17:02|1955.91
23:17:03|1956.11
23:17:04|1955.74
23:17:05|1955.98
23:17:07|1956.85
23:17:08|1956.26
23:17:10|1955.1
23:17:10|1955.24
23:17:12|1954.81
23:17:13|1954.81
23:17:14|1954.65
23:17:16|1954.95
23:17:17|1954.43
23:17:18|1953.62
23:17:18|1953.08
23:17:20|1953.08
23:17:21|1953.22
23:17:21|1953.22
23:17:23|1954.06
23:17:24|1954.15
23:17:25|1953.41
23:17:25|1953.74
23:17:27|1953.17
23:17:27|1952.57
23:17:29|1952.66
23:17:30|1952.65
23:17:31|1952.27
23:17:31|1951.84
23:17:32|1950.97
23:17:33|1950.58
23:17:34|1951.27
23:17:35|1951.28
23:17:37|1951.55
23:17:38|1951.55
23:17:39|1951.53
23:17:39|1950.96
23:17:40|1950.35
23:17:41|1950.38
23:17:42|1950.39
23:17:44|1951.08
23:17:44|1950.92
23:17:46|1950.57
23:17:47|1950.41
23:17:47|1950.41
23:17:49|1950.19
23:17:49|1950.07
23:17:51|1950.62
23:17:51|1950.29
23:17:53|1950.16
23:17:53|1950.69
23:17:54|1950.68
23:17:55|1950.69
23:17:57|1950.06
23:17:58|1949.83
23:17:59|1950.04
23:17:59|1950.2
23:18:00|1950.02
23:18:01|1950.03
23:18:02|1949.52
23:18:03|1949.61
23:18:05|1950.26
23:18:07|1951.51
23:18:08|1951.56
23:18:09|1952.
23:18:10|1951.56
23:18:11|1950.68
23:18:12|1950.69
23:18:13|1950.
23:18:14|1949.64
23:18:15|1949.63
23:18:17|1949.64
23:18:18|1949.24
23:18:19|1949.35
23:18:21|1949.22
23:18:22|1950.14
23:18:22|1950.14
23:18:24|1950.07
23:18:25|1949.66
23:18:26|1949.42
23:18:26|1949.3
23:18:28|1948.68
23:18:29|1948.71
23:18:30|1949.23
23:18:31|1949.24
23:18:32|1948.93
23:18:33|1948.09
23:18:34|1948.27
23:18:35|1948.3
23:18:36|1948.1
23:18:37|1948.55
23:18:38|1949.33
23:18:39|1949.15
23:18:39|1949.22
23:18:41|1949.12
23:18:42|1949.84
23:18:43|1949.75
23:18:43|1949.1
23:18:45|1949.56
23:18:46|1949.59
23:18:47|1948.98
23:18:48|1949.59
23:18:49|1949.6
23:18:50|1949.6
23:18:51|1949.07
23:18:52|1948.85
23:18:53|1949.11
23:18:54|1949.65
23:18:55|1949.6
23:18:56|1950.15
23:18:57|1949.87
23:18:57|1949.63
23:18:59|1949.63
23:19:00|1949.99
23:19:01|1949.67
23:19:01|1949.67
23:19:02|1949.64
23:19:04|1949.78
23:19:05|1951.09
23:19:06|1952.56
23:19:08|1953.05
23:19:08|1953.31
23:19:10|1953.17
23:19:11|1952.63
23:19:12|1952.7
23:19:13|1952.15
23:19:14|1951.11
23:19:16|1951.02
23:19:16|1950.7
23:19:17|1950.72
23:19:18|1950.78
23:19:19|1950.78
23:19:20|1950.
23:19:21|1949.86
23:19:22|1949.79
23:19:23|1950.15
23:19:24|1950.15
23:19:25|1949.57
23:19:26|1949.67
23:19:27|1949.71
23:19:28|1949.51
23:19:29|1949.51
23:19:30|1950.68
23:19:31|1951.15
23:19:32|1950.64
23:19:33|1950.9
23:19:34|1950.96
23:19:35|1950.98
23:19:36|1950.99
23:19:37|1951.
23:19:38|1950.7
23:19:39|1950.94
23:19:40|1950.94
23:19:41|1950.81
23:19:42|1950.5
23:19:43|1950.49
23:19:44|1951.33
23:19:45|1951.33
23:19:46|1950.99
23:19:47|1951.73
23:19:48|1951.57
23:19:49|1951.15
23:19:50|1950.9
23:19:51|1950.9
23:19:52|1951.84
23:19:53|1952.13
23:19:54|1951.97
23:19:55|1951.67
23:19:56|1951.68
23:19:57|1951.69
23:19:58|1951.59
23:19:59|1951.85
23:20:00|1951.97
23:20:01|1951.55
23:20:02|1951.89
23:20:03|1952.82
23:20:04|1953.65
23:20:05|1953.12
23:20:07|1953.52
23:20:09|1953.18
23:20:10|1952.98
23:20:11|1952.98
23:20:12|1952.99
23:20:13|1953.67
23:20:14|1953.78
23:20:16|1954.53
23:20:18|1954.52
23:20:18|1955.05
23:20:19|1955.56
23:20:20|1955.57
23:20:21|1955.44
23:20:23|1956.66
23:20:24|1957.55
23:20:25|1957.58
23:20:26|1957.01
23:20:27|1956.67
23:20:28|1956.67
23:20:28|1956.9
23:20:30|1956.9
23:20:31|1956.57
23:20:32|1956.95
23:20:33|1956.95
23:20:34|1956.74
23:20:35|1956.94
23:20:36|1956.63
23:20:37|1956.94
23:20:38|1956.94
23:20:39|1956.7
23:20:40|1956.71
23:20:40|1957.18
23:20:42|1957.18
23:20:43|1957.62
23:20:43|1957.63
23:20:45|1956.95
23:20:46|1956.25
23:20:47|1957.07
23:20:48|1956.95
23:20:49|1957.31
23:20:50|1957.62
23:20:50|1956.52
23:20:52|1957.12
23:20:53|1956.97
23:20:54|1956.87
23:20:55|1956.47
23:20:56|1956.46
23:20:56|1956.51
23:20:58|1957.06
23:20:59|1957.1
23:21:00|1957.11
23:21:01|1956.73
23:21:01|1955.21
23:21:02|1955.53
23:21:04|1955.73
23:21:05|1956.37
23:21:05|1954.72
23:21:06|1954.31
23:21:09|1954.79
23:21:10|1954.31
23:21:12|1954.2
23:21:12|1954.74
23:21:13|1954.84
23:21:14|1955.52
23:21:15|1955.62
23:21:16|1954.84
23:21:17|1954.39
23:21:18|1954.24
23:21:20|1954.74
23:21:21|1954.62
23:21:22|1955.42
23:21:23|1955.47
23:21:24|1955.61
23:21:25|1955.6
23:21:26|1954.75
23:21:27|1954.76
23:21:28|1954.93
23:21:28|1956.16
23:21:30|1956.8
23:21:31|1956.41
23:21:32|1956.41
23:21:34|1955.26
23:21:34|1955.69
23:21:35|1954.94
23:21:36|1956.04
23:21:37|1955.99
23:21:38|1955.53
23:21:39|1955.04
23:21:40|1954.31
23:21:41|1954.11
23:21:42|1954.53
23:21:43|1954.96
23:21:44|1954.96
23:21:45|1955.73
23:21:46|1955.87
23:21:47|1956.37
23:21:48|1955.77
23:21:49|1955.77
23:21:50|1955.77
23:21:51|1955.19
23:21:52|1955.19
23:21:53|1955.27
23:21:54|1955.13
23:21:55|1955.2
23:21:56|1955.19
23:21:57|1955.2
23:21:58|1955.82
23:21:59|1956.06
23:22:00|1956.16
23:22:01|1956.48
23:22:02|1956.48
23:22:03|1955.23
23:22:05|1956.23
23:22:06|1956.39
23:22:07|1955.91
23:22:08|1955.17
23:22:10|1955.86
23:22:11|1956.11
23:22:12|1956.86
23:22:14|1958.7
23:22:14|1957.97
23:22:15|1958.43
23:22:16|1958.11
23:22:17|1957.79
23:22:19|1957.61
23:22:20|1957.28
23:22:21|1957.72
23:22:22|1957.98
23:22:24|1957.38
23:22:24|1957.13
23:22:26|1956.11
23:22:27|1955.47
23:22:28|1955.35
23:22:29|1956.23
23:22:31|1956.
23:22:31|1956.3
23:22:32|1956.
23:22:33|1956.58
23:22:34|1956.87
23:22:35|1957.23
23:22:36|1956.86
23:22:37|1955.85
23:22:38|1955.84
23:22:39|1955.32
23:22:40|1955.24
23:22:41|1954.29
23:22:42|1955.07
23:22:43|1954.33
23:22:44|1954.22
23:22:45|1954.22
23:22:46|1954.09
23:22:47|1953.26
23:22:49|1953.61
23:22:50|1953.61
23:22:51|1954.26
23:22:53|1953.93
23:22:53|1953.99
23:22:54|1953.8
23:22:56|1953.91
23:22:57|1953.74
23:22:58|1954.36
23:22:59|1954.35
23:23:00|1954.36
23:23:01|1954.99
23:23:02|1954.85
23:23:03|1954.28
23:23:04|1955.
23:23:05|1954.7
23:23:06|1953.49
23:23:07|1953.73
23:23:08|1952.75
23:23:10|1952.69
23:23:11|1951.78
23:23:12|1951.53
23:23:14|1952.23
23:23:14|1952.23
23:23:15|1952.73
23:23:17|1951.53
23:23:18|1951.37
23:23:20|1950.86
23:23:20|1950.37
23:23:22|1950.53
23:23:23|1950.45
23:23:24|1950.35
23:23:25|1950.64
23:23:26|1950.
23:23:27|1950.75
23:23:28|1950.59
23:23:29|1950.41
23:23:30|1950.15
23:23:31|1950.37
23:23:32|1950.37
23:23:33|1950.84
23:23:34|1951.08
23:23:34|1950.68
23:23:35|1950.9
23:23:37|1951.52
23:23:38|1951.3
23:23:40|1951.01
23:23:40|1951.02
23:23:41|1951.54
23:23:42|1951.43
23:23:43|1950.95
23:23:44|1950.96
23:23:45|1951.22
23:23:46|1951.31
23:23:47|1950.72
23:23:48|1950.83
23:23:49|1950.73
23:23:50|1950.6
23:23:51|1950.86
23:23:52|1950.87
23:23:53|1950.86
23:23:54|1950.84
23:23:55|1950.33
23:23:56|1949.26
23:23:57|1949.05
23:23:58|1949.26
23:23:59|1949.02
23:24:00|1949.13
23:24:01|1949.31
23:24:02|1950.07
23:24:03|1950.07
23:24:04|1949.82
23:24:05|1950.99
23:24:06|1951.46
23:24:07|1950.7
23:24:08|1950.7
23:24:10|1951.77
23:24:12|1952.09
23:24:13|1952.23
23:24:14|1953.05
23:24:16|1953.22
23:24:17|1952.69
23:24:19|1953.2
23:24:20|1953.12
23:24:22|1952.4
23:24:22|1952.62
23:24:23|1952.42
23:24:24|1952.39
23:24:25|1952.39
23:24:26|1952.4
23:24:27|1952.4
23:24:28|1952.97
23:24:29|1952.98
23:24:30|1954.03
23:24:32|1954.18
23:24:33|1954.76
23:24:34|1954.76
23:24:35|1954.91
23:24:36|1954.95
23:24:38|1957.49
23:24:38|1957.93
23:24:39|1958.09
23:24:40|1957.24
23:24:41|1958.1
23:24:42|1957.74
23:24:43|1958.73
23:24:44|1958.42
23:24:45|1958.99
23:24:46|1958.78
23:24:47|1958.45
23:24:48|1958.2
23:24:49|1958.9
23:24:51|1958.75
23:24:51|1958.08
23:24:52|1958.57
23:24:53|1959.46
23:24:54|1959.89
23:24:55|1960.
23:24:56|1959.89
23:24:57|1959.24
23:24:58|1959.82
23:24:59|1959.11
23:25:00|1960.22
23:25:01|1962.42
23:25:02|1963.27
23:25:03|1963.39
23:25:04|1962.64
23:25:05|1962.68
23:25:06|1962.69
23:25:07|1963.21
23:25:08|1964.09
23:25:09|1964.71
23:25:11|1964.57
23:25:13|1964.42
23:25:13|1964.59
23:25:14|1962.74
23:25:15|1962.63
23:25:17|1964.64
23:25:19|1964.18
23:25:19|1963.04
23:25:21|1964.55
23:25:22|1964.66
23:25:23|1963.94
23:25:24|1963.38
23:25:25|1963.4
23:25:26|1964.62
23:25:27|1963.54
23:25:27|1964.52
23:25:28|1964.53
23:25:30|1963.54
23:25:31|1963.54
23:25:31|1963.73
23:25:33|1963.77
23:25:34|1962.82
23:25:35|1962.82
23:25:36|1962.
23:25:37|1961.6
23:25:38|1961.98
23:25:39|1961.52
23:25:40|1960.91
23:25:41|1960.9
23:25:42|1960.91
23:25:43|1960.9
23:25:44|1960.41
23:25:45|1961.34
23:25:46|1960.6
23:25:47|1960.23
23:25:48|1960.33
23:25:49|1960.95
23:25:50|1960.38
23:25:51|1960.28
23:25:52|1960.27
23:25:52|1960.27
23:25:54|1960.22
23:25:55|1959.95
23:25:56|1959.73
23:25:57|1959.2
23:25:58|1958.42
23:25:59|1958.1
23:26:00|1957.95
23:26:01|1958.19
23:26:02|1957.84
23:26:03|1958.17
23:26:04|1958.85
23:26:05|1958.86
23:26:05|1958.85
23:26:07|1958.86
23:26:08|1958.86
23:26:09|1958.86
23:26:10|1958.43
23:26:11|1957.99
23:26:13|1957.54
23:26:14|1957.54
23:26:16|1957.01
23:26:17|1956.25
23:26:17|1956.25
23:26:20|1956.25
23:26:20|1956.24
23:26:21|1955.48
23:26:23|1955.91
23:26:25|1955.1
23:26:25|1954.85
23:26:27|1955.54
23:26:28|1954.91
23:26:29|1954.92
23:26:29|1954.85
23:26:31|1955.54
23:26:31|1956.56
23:26:32|1955.67
23:26:34|1955.15
23:26:35|1955.16
23:26:35|1955.17
23:26:37|1954.16
23:26:38|1955.11
23:26:38|1954.99
23:26:39|1954.57
23:26:41|1954.38
23:26:42|1953.93
23:26:42|1953.85
23:26:43|1954.15
23:26:45|1954.99
23:26:45|1955.1
23:26:47|1955.21
23:26:47|1955.46
23:26:48|1955.06
23:26:49|1954.43
23:26:50|1954.16
23:26:51|1954.47
23:26:53|1953.86
23:26:53|1953.84
23:26:55|1954.01
23:26:56|1954.01
23:26:57|1954.06
23:26:58|1954.47
23:26:59|1955.13
23:26:59|1954.27
23:27:00|1953.83
23:27:02|1953.64
23:27:02|1953.57
23:27:03|1953.03
23:27:04|1953.02
23:27:05|1953.08
23:27:06|1952.69
23:27:08|1952.9
23:27:08|1952.99
23:27:09|1952.86
23:27:11|1952.43
23:27:12|1952.36
23:27:14|1952.36
23:27:15|1953.34
23:27:16|1952.78
23:27:16|1952.8
23:27:17|1952.81
23:27:19|1952.94
23:27:20|1952.83
23:27:21|1952.66
23:27:22|1952.67
23:27:22|1952.66
23:27:24|1953.36
23:27:25|1953.45
23:27:26|1953.7
23:27:27|1953.79
23:27:28|1953.45
23:27:30|1953.5
23:27:30|1953.59
23:27:31|1953.56
23:27:33|1953.41
23:27:34|1954.
23:27:35|1955.01
23:27:35|1955.01
23:27:37|1954.34
23:27:38|1954.27
23:27:38|1954.3
23:27:39|1954.3
23:27:41|1954.2
23:27:41|1954.2
23:27:43|1954.02
23:27:45|1954.
23:27:46|1954.
23:27:47|1954.07
23:27:47|1955.41
23:27:48|1955.42
23:27:50|1955.41
23:27:51|1954.66
23:27:52|1954.22
23:27:53|1954.22
23:27:54|1954.66
23:27:55|1954.8
23:27:56|1954.8
23:27:57|1954.8
23:27:58|1954.65
23:27:59|1954.74
23:28:00|1955.03
23:28:01|1954.82
23:28:02|1955.02
23:28:03|1954.88
23:28:04|1954.88
23:28:05|1956.84
23:28:06|1956.39
23:28:07|1956.38
23:28:08|1957.28
23:28:09|1957.23
23:28:10|1957.53
23:28:11|1957.51
23:28:12|1957.37
23:28:14|1958.96
23:28:15|1959.83
23:28:17|1959.41
23:28:18|1959.14
23:28:20|1959.42
23:28:21|1959.27
23:28:21|1959.1
23:28:23|1959.43
23:28:24|1959.76
23:28:25|1960.23
23:28:26|1960.23
23:28:27|1960.51
23:28:28|1960.29
23:28:29|1960.06
23:28:30|1960.08
23:28:31|1960.58
23:28:32|1959.78
23:28:33|1959.87
23:28:34|1960.07
23:28:35|1960.06
23:28:36|1959.59
23:28:37|1959.11
23:28:38|1960.04
23:28:39|1960.05
23:28:40|1960.04
23:28:41|1960.04
23:28:42|1960.04
23:28:43|1960.05
23:28:44|1960.06
23:28:45|1959.43
23:28:46|1959.64
23:28:47|1958.81
23:28:48|1958.99
23:28:49|1959.09
23:28:50|1959.09
23:28:51|1958.19
23:28:52|1958.53
23:28:53|1958.16
23:28:54|1957.97
23:28:55|1957.97
23:28:56|1957.96
23:28:57|1957.4
23:28:58|1957.4
23:28:59|1957.4
23:29:00|1956.99
23:29:01|1954.97
23:29:02|1954.62
23:29:03|1954.94
23:29:04|1954.68
23:29:05|1953.5
23:29:06|1954.27
23:29:07|1955.33
23:29:08|1953.69
23:29:09|1954.15
23:29:10|1954.15
23:29:11|1954.25
23:29:12|1954.18
23:29:14|1954.63
23:29:16|1954.4
23:29:16|1954.91
23:29:18|1954.77
23:29:19|1954.94
23:29:19|1954.61
23:29:20|1954.52
23:29:22|1954.09
23:29:23|1954.08
23:29:25|1954.09
23:29:25|1954.09
23:29:27|1954.38
23:29:28|1954.03
23:29:29|1953.8
23:29:30|1954.33
23:29:31|1954.52
23:29:32|1954.66
23:29:33|1954.66
23:29:34|1954.61
23:29:35|1954.42
23:29:36|1954.42
23:29:37|1954.12
23:29:38|1953.8
23:29:39|1953.79
23:29:41|1953.78
23:29:41|1953.63
23:29:42|1953.23
23:29:43|1953.76
23:29:44|1953.26
23:29:45|1953.62
23:29:46|1953.93
23:29:47|1952.88
23:29:48|1952.88
23:29:49|1952.88
23:29:50|1952.36
23:29:51|1952.69
23:29:52|1952.13
23:29:53|1952.12
23:29:55|1952.51
23:29:56|1952.32
23:29:57|1951.65
23:29:57|1952.2
23:29:59|1952.38
23:30:00|1951.66
23:30:00|1951.65
23:30:02|1951.66
23:30:03|1951.66
23:30:03|1951.7
23:30:05|1952.52
23:30:05|1953.45
23:30:06|1952.9
23:30:08|1952.48
23:30:09|1952.47
23:30:09|1952.25
23:30:11|1951.86
23:30:12|1951.86
23:30:13|1952.28
23:30:13|1951.9
23:30:16|1950.18
23:30:16|1949.71
23:30:17|1948.75
23:30:18|1948.91
23:30:19|1947.72
23:30:20|1947.65
23:30:21|1947.76
23:30:22|1947.62
23:30:23|1947.23
23:30:24|1947.03
23:30:25|1947.65
23:30:27|1948.61
23:30:28|1948.78
23:30:29|1948.05
23:30:30|1948.65
23:30:31|1948.35
23:30:32|1947.41
23:30:33|1946.82
23:30:34|1946.39
23:30:35|1946.24
23:30:36|1945.67
23:30:36|1946.29
23:30:38|1946.37
23:30:39|1946.73
23:30:39|1946.66
23:30:41|1947.16
23:30:42|1947.1
23:30:43|1946.94
23:30:44|1946.7
23:30:45|1947.02
23:30:46|1946.73
23:30:47|1947.
23:30:48|1946.45
23:30:48|1947.41
23:30:50|1947.19
23:30:51|1947.15
23:30:52|1947.73
23:30:53|1947.73
23:30:54|1947.68
23:30:55|1948.28
23:30:55|1947.63
23:30:57|1946.88
23:30:58|1946.89
23:30:59|1947.79
23:31:00|1947.51
23:31:01|1947.73
23:31:01|1947.79
23:31:03|1947.76
23:31:04|1948.62
23:31:05|1948.61
23:31:06|1948.61
23:31:07|1948.61
23:31:08|1948.61
23:31:09|1948.6
23:31:10|1947.43
23:31:11|1947.44
23:31:12|1947.32
23:31:12|1947.57
23:31:14|1947.82
23:31:16|1949.21
23:31:17|1948.98
23:31:18|1948.63
23:31:20|1949.11
23:31:21|1951.83
23:31:22|1950.75
23:31:23|1950.8
23:31:24|1949.96
23:31:25|1950.28
23:31:26|1950.17
23:31:26|1950.18
23:31:28|1949.48
23:31:29|1950.1
23:31:30|1949.94
23:31:31|1949.93
23:31:32|1950.38
23:31:33|1950.84
23:31:34|1951.
23:31:36|1950.84
23:31:36|1950.84
23:31:37|1950.94
23:31:38|1950.74
23:31:39|1950.12
23:31:40|1950.42
23:31:41|1949.98
23:31:42|1950.31
23:31:43|1950.47
23:31:44|1950.48
23:31:45|1950.11
23:31:46|1949.23
23:31:47|1948.81
23:31:48|1947.96
23:31:49|1947.95
23:31:50|1948.53
23:31:51|1948.97
23:31:53|1948.81
23:31:54|1949.08
23:31:55|1948.89
23:31:55|1949.41
23:31:57|1948.7
23:31:58|1948.43
23:31:59|1949.12
23:32:00|1949.46
23:32:01|1949.44
23:32:03|1948.66
23:32:03|1947.95
23:32:04|1948.57
23:32:05|1948.84
23:32:06|1948.91
23:32:07|1948.81
23:32:08|1948.91
23:32:09|1949.43
23:32:10|1950.09
23:32:11|1949.73
23:32:12|1950.17
23:32:13|1950.16
23:32:14|1950.16
23:32:16|1950.31
23:32:16|1950.12
23:32:18|1949.89
23:32:20|1949.39
23:32:20|1949.75
23:32:21|1950.47
23:32:23|1950.61
23:32:24|1950.26
23:32:25|1950.27
23:32:26|1951.67
23:32:27|1951.36
23:32:28|1951.35
23:32:29|1951.51
23:32:30|1951.43
23:32:31|1952.93
23:32:32|1951.93
23:32:33|1951.83
23:32:34|1952.24
23:32:35|1952.26
23:32:36|1951.81
23:32:37|1952.05
23:32:38|1951.62
23:32:39|1952.07
23:32:40|1952.07
23:32:41|1952.07
23:32:42|1952.33
23:32:43|1951.84
23:32:44|1952.32
23:32:45|1952.33
23:32:46|1952.32
23:32:47|1951.78
23:32:48|1952.32
23:32:49|1952.78
23:32:50|1952.77
23:32:51|1952.68
23:32:52|1951.39
23:32:53|1950.95
23:32:54|1951.62
23:32:55|1951.62
23:32:56|1951.76
23:32:57|1951.48
23:32:58|1951.19
23:32:59|1951.77
23:33:00|1951.49
23:33:01|1951.48
23:33:02|1951.19
23:33:03|1951.19
23:33:04|1951.19
23:33:05|1951.17
23:33:06|1952.37
23:33:07|1952.68
23:33:08|1953.64
23:33:09|1952.98
23:33:10|1952.89
23:33:11|1953.12
23:33:12|1954.
23:33:13|1954.12
23:33:14|1953.53
23:33:15|1953.58
23:33:16|1954.34
23:33:18|1954.28
23:33:19|1956.06
23:33:21|1956.75
23:33:21|1956.75
23:33:22|1956.72
23:33:24|1957.99
23:33:26|1959.22
23:33:26|1958.52
23:33:27|1958.73
23:33:28|1959.95
23:33:30|1961.
23:33:30|1960.83
23:33:31|1962.89
23:33:32|1963.06
23:33:33|1964.32
23:33:34|1964.78
23:33:35|1966.32
23:33:36|1966.65
23:33:37|1964.9
23:33:38|1963.53
23:33:39|1963.27
23:33:40|1962.95
23:33:41|1964.44
23:33:42|1963.25
23:33:44|1960.8
23:33:45|1961.59
23:33:46|1961.18
23:33:47|1960.82
23:33:48|1960.22
23:33:49|1960.71
23:33:50|1960.72
23:33:51|1960.71
23:33:52|1961.13
23:33:53|1960.63
23:33:54|1960.02
23:33:55|1960.01
23:33:56|1959.25
23:33:57|1958.53
23:33:58|1957.46
23:33:59|1957.01
23:34:00|1957.67
23:34:01|1957.19
23:34:02|1959.09
23:34:03|1958.61
23:34:04|1960.64
23:34:05|1958.86
23:34:06|1958.24
23:34:07|1957.01
23:34:08|1956.46
23:34:09|1957.63
23:34:10|1957.22
23:34:11|1957.06
23:34:12|1956.45
23:34:13|1957.06
23:34:14|1957.29
23:34:15|1957.69
23:34:16|1958.03
23:34:18|1957.15
23:34:19|1958.04
23:34:20|1958.7
23:34:21|1959.7
23:34:22|1959.17
23:34:23|1958.92
23:34:25|1958.89
23:34:26|1958.53
23:34:27|1959.06
23:34:28|1958.52
23:34:30|1958.88
23:34:31|1958.88
23:34:32|1959.36
23:34:33|1959.94
23:34:34|1960.
23:34:35|1960.34
23:34:36|1960.35
23:34:37|1961.46
23:34:38|1961.39
23:34:39|1960.76
23:34:40|1961.56
23:34:41|1961.94
23:34:42|1961.72
23:34:43|1961.78
23:34:44|1962.47
23:34:45|1962.8
23:34:46|1962.96
23:34:47|1963.81
23:34:48|1963.82
23:34:49|1963.11
23:34:50|1963.18
23:34:51|1963.82
23:34:52|1963.74
23:34:53|1964.32
23:34:54|1963.28
23:34:55|1963.19
23:34:56|1962.94
23:34:57|1962.61
23:34:58|1962.53
23:34:59|1962.49
23:35:00|1963.04
23:35:01|1963.81
23:35:03|1963.27
23:35:03|1963.79
23:35:04|1962.65
23:35:05|1964.43
23:35:06|1965.05
23:35:07|1964.8
23:35:08|1964.85
23:35:09|1964.36
23:35:10|1964.18
23:35:11|1965.22
23:35:12|1965.29
23:35:13|1965.66
23:35:14|1965.15
23:35:15|1965.53
23:35:16|1966.99
23:35:18|1966.5
23:35:20|1967.06
23:35:20|1967.05
23:35:22|1966.87
23:35:22|1967.06
23:35:24|1967.6
23:35:24|1968.
23:35:25|1968.16
23:35:27|1968.99
23:35:28|1969.68
23:35:29|1968.7
23:35:30|1968.91
23:35:32|1968.
23:35:32|1968.25
23:35:33|1968.69
23:35:34|1968.69
23:35:35|1968.28
23:35:37|1967.81
23:35:38|1968.43
23:35:39|1969.74
23:35:40|1970.75
23:35:41|1970.83
23:35:42|1969.67
23:35:43|1970.15
23:35:44|1969.15
23:35:45|1969.08
23:35:46|1968.76
23:35:47|1969.4
23:35:48|1968.01
23:35:49|1967.37
23:35:50|1968.96
23:35:51|1968.16
23:35:52|1967.99
23:35:53|1968.31
23:35:54|1968.36
23:35:55|1968.
23:35:56|1967.9
23:35:58|1967.88
23:35:58|1968.26
23:35:59|1968.57
23:36:01|1968.82
23:36:01|1968.3
23:36:02|1967.47
23:36:03|1968.32
23:36:05|1968.32
23:36:05|1968.32
23:36:07|1969.31
23:36:07|1970.19
23:36:09|1971.77
23:36:10|1971.76
23:36:11|1971.86
23:36:11|1972.85
23:36:12|1972.58
23:36:13|1971.96
23:36:14|1971.88
23:36:16|1971.87
23:36:17|1972.
23:36:17|1972.61
23:36:19|1972.
23:36:21|1973.16
23:36:22|1972.94
23:36:23|1972.66
23:36:25|1973.88
23:36:25|1974.65
23:36:27|1972.
23:36:28|1971.58
23:36:30|1971.25
23:36:30|1970.79
23:36:31|1971.55
23:36:33|1971.7
23:36:33|1971.23
23:36:35|1971.36
23:36:35|1970.
23:36:37|1970.94
23:36:37|1970.51
23:36:38|1969.91
23:36:40|1969.14
23:36:41|1969.64
23:36:43|1969.05
23:36:43|1969.57
23:36:45|1969.05
23:36:46|1968.29
23:36:46|1968.3
23:36:48|1967.6
23:36:48|1968.19
23:36:50|1967.92
23:36:50|1968.21
23:36:52|1968.72
23:36:52|1967.79
23:36:53|1967.73
23:36:55|1968.95
23:36:55|1968.14
23:36:56|1967.8
23:36:58|1967.25
23:36:59|1966.88
23:37:00|1966.87
23:37:00|1966.86
23:37:01|1966.86
23:37:02|1966.74
23:37:03|1966.74
23:37:04|1966.73
23:37:05|1966.67
23:37:06|1966.53
23:37:07|1966.
23:37:08|1966.12
23:37:10|1966.23
23:37:11|1965.56
23:37:12|1965.79
23:37:12|1966.57
23:37:13|1967.
23:37:15|1966.27
23:37:16|1966.12
23:37:16|1965.53
23:37:18|1965.6
23:37:19|1967.31
23:37:21|1967.85
23:37:23|1967.97
23:37:24|1968.29
23:37:25|1968.88
23:37:26|1969.2
23:37:27|1969.19
23:37:29|1967.36
23:37:29|1967.66
23:37:30|1967.89
23:37:31|1967.51
23:37:32|1968.05
23:37:33|1967.65
23:37:34|1967.77
23:37:35|1967.45
23:37:36|1967.65
23:37:37|1967.25
23:37:38|1967.68
23:37:39|1967.66
23:37:40|1968.22
23:37:41|1968.47
23:37:42|1968.73
23:37:43|1969.19
23:37:44|1968.56
23:37:45|1969.46
23:37:46|1969.74
23:37:47|1969.87
23:37:48|1969.94
23:37:49|1969.82
23:37:50|1969.35
23:37:51|1969.65
23:37:52|1969.65
23:37:53|1969.89
23:37:54|1970.
23:37:55|1969.66
23:37:56|1968.35
23:37:57|1967.98
23:37:59|1968.59
23:38:00|1968.98
23:38:01|1969.3
23:38:01|1969.37
23:38:02|1969.64
23:38:04|1968.75
23:38:05|1969.08
23:38:06|1968.69
23:38:07|1969.01
23:38:08|1969.67
23:38:09|1970.4
23:38:10|1970.99
23:38:11|1971.83
23:38:12|1971.9
23:38:12|1971.21
23:38:13|1971.36
23:38:15|1972.37
23:38:16|1972.47
23:38:17|1972.44
23:38:18|1971.8
23:38:19|1971.24
23:38:21|1969.69
23:38:22|1969.2
23:38:23|1968.83
23:38:24|1969.2
23:38:25|1969.2
23:38:26|1969.2
23:38:28|1970.1
23:38:28|1969.2
23:38:29|1969.88
23:38:31|1970.08
23:38:32|1969.49
23:38:33|1968.54
23:38:34|1968.21
23:38:35|1968.32
23:38:37|1968.39
23:38:37|1968.08
23:38:38|1967.69
23:38:39|1967.69
23:38:40|1967.19
23:38:41|1967.56
23:38:42|1967.27
23:38:43|1967.27
23:38:44|1967.55
23:38:45|1968.4
23:38:46|1969.44
23:38:47|1969.89
23:38:48|1968.94
23:38:49|1968.93
23:38:50|1968.55
23:38:51|1968.36
23:38:52|1969.17
23:38:53|1968.79
23:38:54|1967.91
23:38:55|1968.86
23:38:56|1969.02
23:38:57|1969.02
23:38:58|1968.23
23:39:00|1968.62
23:39:01|1968.38
23:39:02|1968.39
23:39:02|1968.36
23:39:04|1969.35
23:39:05|1969.07
23:39:06|1968.63
23:39:07|1968.75
23:39:08|1968.76
23:39:09|1969.44
23:39:10|1968.2
23:39:11|1968.22
23:39:12|1967.58
23:39:13|1968.22
23:39:14|1968.39
23:39:15|1968.31
23:39:16|1968.13
23:39:17|1968.27
23:39:18|1968.28
23:39:19|1968.29
23:39:21|1969.08
23:39:22|1969.1
23:39:24|1970.29
23:39:25|1969.99
23:39:26|1970.07
23:39:27|1970.06
23:39:28|1969.53
23:39:30|1969.44
23:39:31|1969.93
23:39:32|1969.96
23:39:32|1969.99
23:39:34|1969.99
23:39:35|1969.44
23:39:36|1968.9
23:39:37|1969.02
23:39:38|1969.03
23:39:39|1968.67
23:39:40|1968.38
23:39:41|1968.89
23:39:43|1969.53
23:39:44|1969.53
23:39:45|1969.17
23:39:46|1969.16
23:39:47|1969.18
23:39:48|1969.22
23:39:49|1969.53
23:39:50|1969.38
23:39:51|1969.38
23:39:51|1969.56
23:39:52|1970.21
23:39:54|1969.57
23:39:55|1969.45
23:39:55|1968.79
23:39:56|1968.95
23:39:58|1968.44
23:39:58|1968.95
23:40:00|1968.36
23:40:01|1968.35
23:40:02|1968.36
23:40:03|1968.32
23:40:04|1968.61
23:40:05|1968.61
23:40:05|1968.38
23:40:07|1969.44
23:40:08|1968.63
23:40:09|1968.3
23:40:10|1968.29
23:40:11|1967.81
23:40:12|1968.49
23:40:13|1968.78
23:40:13|1968.55
23:40:14|1968.51
23:40:16|1968.51
23:40:17|1968.81
23:40:17|1968.5
23:40:19|1968.51
23:40:19|1968.55
23:40:21|1968.63
23:40:23|1968.52
23:40:24|1968.76
23:40:26|1968.53
23:40:27|1967.85
23:40:28|1968.82
23:40:29|1969.38
23:40:30|1969.18
23:40:31|1969.53
23:40:32|1971.14
23:40:34|1972.21
23:40:35|1972.64
23:40:36|1972.64
23:40:37|1972.34
23:40:38|1972.53
23:40:39|1972.64
23:40:41|1972.81
23:40:41|1972.67
23:40:43|1973.26
23:40:44|1974.22
23:40:45|1974.47
23:40:46|1975.92
23:40:46|1975.58
23:40:47|1975.62
23:40:48|1974.51
23:40:49|1975.38
23:40:51|1975.24
23:40:52|1977.32
23:40:53|1978.41
23:40:54|1977.83
23:40:55|1979.25
23:40:56|1979.31
23:40:56|1980.19
23:40:58|1979.44
23:40:58|1978.58
23:41:00|1978.22
23:41:00|1978.83
23:41:02|1978.94
23:41:02|1979.16
23:41:03|1978.28
23:41:04|1976.13
23:41:06|1975.32
23:41:06|1974.26
23:41:08|1974.51
23:41:08|1974.31
23:41:10|1974.3
23:41:11|1974.55
23:41:11|1972.03
23:41:13|1972.71
23:41:13|1971.94
23:41:14|1971.19
23:41:16|1972.19
23:41:17|1972.18
23:41:17|1970.96
23:41:18|1970.05
23:41:20|1971.32
23:41:20|1970.94
23:41:22|1969.12
23:41:23|1968.55
23:41:24|1970.05
23:41:26|1970.5
23:41:27|1970.83
23:41:28|1971.38
23:41:30|1970.81
23:41:30|1971.53
23:41:31|1971.59
23:41:32|1971.01
23:41:34|1971.52
23:41:35|1971.52
23:41:35|1972.24
23:41:37|1972.37
23:41:38|1972.32
23:41:38|1971.21
23:41:40|1970.
23:41:41|1970.98
23:41:42|1971.69
23:41:42|1971.18
23:41:44|1971.11
23:41:44|1970.01
23:41:46|1970.56
23:41:47|1970.55
23:41:48|1970.05
23:41:48|1970.
23:41:50|1969.44
23:41:50|1969.01
23:41:51|1967.55
23:41:52|1968.18
23:41:53|1968.15
23:41:54|1968.92
23:41:56|1968.35
23:41:56|1967.96
23:41:57|1968.52
23:41:59|1969.7
23:42:00|1969.69
23:42:01|1968.91
23:42:02|1969.11
23:42:03|1969.84
23:42:03|1970.76
23:42:04|1970.6
23:42:05|1971.4
23:42:06|1971.8
23:42:08|1971.27
23:42:09|1971.63
23:42:10|1971.62
23:42:11|1970.14
23:42:12|1969.57
23:42:13|1970.61
23:42:14|1970.74
23:42:15|1969.56
23:42:16|1970.62
23:42:17|1970.5
23:42:18|1970.65
23:42:19|1971.02
23:42:20|1971.08
23:42:21|1971.67
23:42:22|1971.67
23:42:24|1972.12
23:42:25|1971.77
23:42:27|1972.24
23:42:28|1972.66
23:42:28|1972.99
23:42:30|1972.65
23:42:31|1974.29
23:42:31|1976.26
23:42:33|1976.25
23:42:34|1975.72
23:42:35|1976.3
23:42:36|1976.76
23:42:37|1976.01
23:42:38|1975.62
23:42:38|1975.96
23:42:39|1975.97
23:42:41|1975.67
23:42:42|1976.25
23:42:42|1976.61
23:42:44|1976.45
23:42:45|1975.89
23:42:46|1975.73
23:42:47|1975.85
23:42:48|1977.27
23:42:49|1977.44
23:42:50|1977.06
23:42:51|1977.29
23:42:52|1976.45
23:42:53|1977.99
23:42:54|1977.71
23:42:55|1977.5
23:42:56|1979.29
23:42:57|1978.57
23:42:58|1978.57
23:42:59|1977.92
23:43:00|1978.7
23:43:01|1978.28
23:43:02|1977.98
23:43:03|1978.61
23:43:04|1978.13
23:43:05|1977.96
23:43:06|1977.9
23:43:07|1977.36
23:43:08|1977.64
23:43:09|1977.85
23:43:10|1977.76
23:43:11|1977.33
23:43:12|1977.17
23:43:13|1977.38
23:43:14|1976.49
23:43:15|1976.68
23:43:16|1977.08
23:43:17|1976.92
23:43:18|1978.37
23:43:19|1979.
23:43:20|1977.92
23:43:21|1979.
23:43:22|1979.57
23:43:24|1979.24
23:43:25|1979.26
23:43:26|1979.34
23:43:27|1979.34
23:43:29|1979.76
23:43:30|1979.61
23:43:31|1980.99
23:43:32|1980.66
23:43:33|1980.57
23:43:34|1981.2
23:43:36|1980.41
23:43:36|1980.21
23:43:37|1980.2
23:43:39|1980.21
23:43:40|1980.2
23:43:42|1978.67
23:43:43|1979.33
23:43:44|1979.25
23:43:46|1979.32
23:43:46|1979.35
23:43:47|1978.64
23:43:49|1979.06
23:43:50|1979.43
23:43:51|1978.78
23:43:52|1979.24
23:43:53|1979.24
23:43:54|1978.79
23:43:55|1977.06
23:43:56|1977.19
23:43:57|1977.73
23:43:58|1977.71
23:43:59|1977.33
23:44:00|1977.41
23:44:01|1977.63
23:44:02|1977.
23:44:04|1977.31
23:44:05|1977.3
23:44:06|1976.69
23:44:07|1976.29
23:44:08|1976.28
23:44:09|1973.44
23:44:10|1974.84
23:44:11|1973.5
23:44:11|1973.44
23:44:12|1972.9
23:44:14|1972.37
23:44:15|1972.69
23:44:15|1975.22
23:44:16|1974.63
23:44:18|1974.01
23:44:19|1974.
23:44:20|1974.49
23:44:21|1974.48
23:44:22|1973.81
23:44:23|1973.79
23:44:24|1973.42
23:44:25|1973.42
23:44:27|1973.37
23:44:28|1973.21
23:44:29|1973.01
23:44:31|1971.82
23:44:32|1972.07
23:44:33|1971.89
23:44:34|1971.89
23:44:36|1971.71
23:44:36|1971.41
23:44:37|1971.02
23:44:38|1970.62
23:44:39|1970.61
23:44:40|1970.61
23:44:41|1971.52
23:44:42|1972.23
23:44:43|1971.67
23:44:44|1971.26
23:44:45|1971.26
23:44:46|1971.29
23:44:47|1971.26
23:44:48|1971.45
23:44:49|1971.43
23:44:50|1970.86
23:44:51|1970.63
23:44:52|1970.09
23:44:53|1970.48
23:44:54|1970.48
23:44:55|1971.89
23:44:56|1971.43
23:44:57|1971.43
23:44:58|1971.78
23:44:59|1971.86
23:45:00|1971.85
23:45:01|1971.92
23:45:02|1971.66
23:45:03|1971.44
23:45:04|1972.05
23:45:05|1971.73
23:45:06|1971.73
23:45:07|1971.86
23:45:08|1970.01
23:45:09|1970.79
23:45:10|1970.18
23:45:11|1969.72
23:45:12|1969.66
23:45:13|1970.35
23:45:14|1970.04
23:45:15|1970.65
23:45:16|1969.65
23:45:17|1969.63
23:45:18|1970.9
23:45:19|1971.53
23:45:20|1971.35
23:45:21|1971.73
23:45:22|1971.3
23:45:23|1970.99
23:45:25|1970.33
23:45:27|1970.7
23:45:27|1970.71
23:45:29|1970.71
23:45:30|1970.71
23:45:31|1970.71
23:45:33|1971.29
23:45:34|1972.71
23:45:35|1972.96
23:45:36|1972.28
23:45:37|1972.57
23:45:38|1973.3
23:45:39|1972.71
23:45:40|1972.95
23:45:40|1972.96
23:45:42|1973.57
23:45:43|1972.56
23:45:44|1972.95
23:45:45|1973.44
23:45:46|1976.17
23:45:47|1975.93
23:45:48|1976.16
23:45:49|1975.94
23:45:50|1976.91
23:45:51|1977.53
23:45:52|1977.05
23:45:53|1976.11
23:45:54|1976.53
23:45:55|1975.95
23:45:56|1976.14
23:45:57|1976.39
23:45:58|1976.39
23:45:59|1975.86
23:46:00|1976.37
23:46:01|1977.02
23:46:02|1976.76
23:46:03|1977.13
23:46:04|1976.48
23:46:05|1974.75
23:46:06|1975.03
23:46:07|1974.85
23:46:08|1973.81
23:46:08|1973.69
23:46:10|1974.28
23:46:11|1973.89
23:46:12|1974.28
23:46:13|1975.39
23:46:14|1976.19
23:46:14|1976.87
23:46:16|1977.18
23:46:17|1977.19
23:46:18|1976.95
23:46:19|1976.71
23:46:20|1976.58
23:46:21|1976.7
23:46:22|1976.7
23:46:23|1977.18
23:46:24|1977.18
23:46:25|1977.2
23:46:27|1977.51
23:46:28|1977.8
23:46:30|1976.97
23:46:30|1976.78
23:46:32|1975.8
23:46:33|1975.12
23:46:34|1975.87
23:46:35|1975.89
23:46:36|1975.89
23:46:37|1976.31
23:46:39|1975.39
23:46:39|1975.39
23:46:40|1975.38
23:46:41|1975.18
23:46:42|1975.01
23:46:43|1974.71
23:46:44|1974.59
23:46:45|1974.59
23:46:46|1975.02
23:46:47|1974.44
23:46:48|1973.67
23:46:49|1973.3
23:46:50|1973.55
23:46:51|1972.88
23:46:52|1973.47
23:46:53|1973.01
23:46:54|1973.
23:46:55|1973.06
23:46:57|1972.92
23:46:58|1972.72
23:46:58|1972.27
23:46:59|1972.7
23:47:01|1972.23
23:47:02|1972.59
23:47:03|1972.72
23:47:04|1972.59
23:47:05|1971.92
23:47:06|1971.54
23:47:06|1971.55
23:47:07|1972.23
23:47:09|1972.24
23:47:09|1972.24
23:47:11|1971.71
23:47:12|1971.29
23:47:13|1971.36
23:47:13|1971.37
23:47:15|1971.78
23:47:16|1972.28
23:47:18|1971.68
23:47:18|1971.55
23:47:19|1972.11
23:47:20|1971.95
23:47:21|1971.94
23:47:22|1971.43
23:47:23|1971.42
23:47:24|1971.43
23:47:25|1971.85
23:47:27|1971.45
23:47:29|1971.45
23:47:30|1971.59
23:47:31|1971.94
23:47:32|1972.46
23:47:33|1972.33
23:47:34|1971.8
23:47:35|1971.85
23:47:37|1971.64
23:47:37|1970.53
23:47:38|1971.42
23:47:39|1971.32
23:47:41|1971.32
23:47:42|1972.32
23:47:44|1974.88
23:47:45|1974.55
23:47:46|1974.69
23:47:47|1974.67
23:47:48|1974.36
23:47:49|1973.83
23:47:50|1973.15
23:47:52|1973.05
23:47:52|1973.05
23:47:53|1972.41
23:47:54|1972.98
23:47:55|1973.25
23:47:56|1973.82
23:47:57|1973.62
23:47:59|1973.83
23:48:00|1974.05
23:48:00|1973.69
23:48:02|1973.76
23:48:02|1974.69
23:48:04|1974.39
23:48:05|1974.88
23:48:05|1973.16
23:48:07|1973.21
23:48:09|1975.77
23:48:09|1976.11
23:48:10|1975.8
23:48:11|1976.16
23:48:13|1975.8
23:48:14|1976.
23:48:14|1976.
23:48:15|1976.01
23:48:17|1976.01
23:48:18|1976.01
23:48:18|1976.02
23:48:21|1974.98
23:48:21|1974.65
23:48:22|1974.9
23:48:23|1974.9
23:48:24|1976.97
23:48:25|1977.
23:48:26|1977.
23:48:28|1977.38
23:48:29|1976.99
23:48:30|1977.54
23:48:31|1977.19
23:48:32|1977.21
23:48:34|1978.5
23:48:35|1979.34
23:48:36|1979.22
23:48:37|1979.46
23:48:39|1979.99
23:48:40|1981.27
23:48:40|1982.31
23:48:42|1982.78
23:48:43|1981.51
23:48:45|1981.68
23:48:45|1981.53
23:48:46|1981.59
23:48:47|1981.59
23:48:49|1982.42
23:48:49|1982.99
23:48:51|1982.07
23:48:51|1981.64
23:48:54|1980.99
23:48:54|1979.91
23:48:55|1979.84
23:48:56|1979.47
23:48:57|1979.63
23:48:58|1979.27
23:48:59|1979.05
23:49:00|1979.31
23:49:01|1979.71
23:49:02|1980.43
23:49:03|1981.13
23:49:05|1981.34
23:49:05|1981.25
23:49:06|1980.52
23:49:07|1980.01
23:49:08|1980.14
23:49:09|1980.8
23:49:10|1981.35
23:49:11|1981.44
23:49:12|1981.34
23:49:13|1981.95
23:49:14|1981.53
23:49:15|1981.53
23:49:16|1981.54
23:49:17|1981.52
23:49:18|1981.18
23:49:19|1980.66
23:49:20|1981.23
23:49:21|1981.29
23:49:22|1983.
23:49:23|1983.03
23:49:24|1983.35
23:49:25|1983.34
23:49:26|1983.07
23:49:27|1982.93
23:49:29|1984.11
23:49:31|1983.52
23:49:32|1983.13
23:49:33|1981.35
23:49:35|1980.91
23:49:35|1980.81
23:49:37|1980.92
23:49:39|1981.64
23:49:39|1980.76
23:49:40|1980.45
23:49:41|1979.56
23:49:43|1978.86
23:49:44|1978.34
23:49:45|1977.55
23:49:46|1977.47
23:49:47|1977.48
23:49:48|1977.53
23:49:49|1977.81
23:49:50|1978.08
23:49:51|1977.96
23:49:52|1976.71
23:49:53|1975.92
23:49:54|1975.44
23:49:55|1975.69
23:49:56|1974.39
23:49:57|1974.39
23:49:58|1974.89
23:49:59|1975.95
23:50:00|1976.48
23:50:01|1977.78
23:50:02|1978.95
23:50:03|1978.26
23:50:04|1978.76
23:50:05|1978.28
23:50:06|1978.66
23:50:07|1977.69
23:50:08|1977.11
23:50:09|1977.46
23:50:10|1976.98
23:50:11|1976.51
23:50:12|1975.56
23:50:13|1975.39
23:50:14|1975.37
23:50:15|1975.36
23:50:16|1974.54
23:50:17|1975.14
23:50:18|1975.14
23:50:19|1974.94
23:50:20|1974.35
23:50:21|1974.7
23:50:22|1974.26
23:50:23|1973.57
23:50:24|1973.18
23:50:25|1972.37
23:50:26|1972.85
23:50:27|1972.86
23:50:28|1971.78
23:50:30|1971.97
23:50:31|1972.07
23:50:33|1972.21
23:50:34|1970.66
23:50:36|1970.89
23:50:37|1970.88
23:50:38|1971.41
23:50:39|1971.41
23:50:40|1972.14
23:50:41|1973.04
23:50:42|1972.08
23:50:43|1971.28
23:50:44|1972.26
23:50:45|1972.16
23:50:46|1973.78
23:50:47|1973.11
23:50:48|1972.61
23:50:49|1971.92
23:50:50|1971.88
23:50:51|1971.69
23:50:52|1972.36
23:50:53|1972.41
23:50:54|1972.04
23:50:55|1971.77
23:50:56|1972.1
23:50:57|1972.38
23:50:58|1971.41
23:50:59|1971.59
23:51:00|1971.95
23:51:01|1972.01
23:51:02|1972.
23:51:03|1974.44
23:51:04|1973.83
23:51:05|1973.65
23:51:06|1973.74
23:51:07|1972.81
23:51:08|1973.42
23:51:09|1972.72
23:51:10|1973.13
23:51:11|1973.13
23:51:12|1973.
23:51:13|1973.13
23:51:14|1972.05
23:51:15|1972.05
23:51:16|1972.55
23:51:17|1971.78
23:51:18|1972.
23:51:19|1972.05
23:51:20|1971.91
23:51:22|1971.76
23:51:22|1971.74
23:51:24|1971.56
23:51:25|1970.79
23:51:25|1970.41
23:51:26|1971.42
23:51:27|1971.38
23:51:29|1970.7
23:51:30|1970.7
23:51:31|1972.43
23:51:33|1972.28
23:51:34|1972.61
23:51:36|1972.53
23:51:37|1973.13
23:51:38|1972.56
23:51:39|1972.04
23:51:40|1971.74
23:51:41|1971.73
23:51:42|1972.22
23:51:43|1971.98
23:51:44|1971.76
23:51:45|1972.23
23:51:47|1972.3
23:51:48|1972.87
23:51:49|1972.62
23:51:50|1972.59
23:51:51|1972.59
23:51:52|1972.12
23:51:52|1972.66
23:51:54|1972.26
23:51:55|1972.27
23:51:56|1972.
23:51:57|1971.17
23:51:58|1972.02
23:51:59|1971.18
23:51:59|1971.28
23:52:00|1971.26
23:52:01|1971.27
23:52:03|1971.28
23:52:03|1971.25
23:52:05|1971.09
23:52:06|1971.25
23:52:06|1970.67
23:52:07|1971.1
23:52:09|1971.74
23:52:10|1972.3
23:52:10|1972.53
23:52:11|1972.59
23:52:13|1972.64
23:52:13|1973.17
23:52:14|1973.17
23:52:16|1973.78
23:52:17|1973.99
23:52:17|1973.4
23:52:18|1973.3
23:52:19|1973.51
23:52:20|1973.32
23:52:22|1973.31
23:52:22|1972.76
23:52:23|1973.76
23:52:24|1972.96
23:52:25|1972.64
23:52:27|1974.06
23:52:27|1973.73
23:52:28|1972.84
23:52:30|1972.74
23:52:31|1972.73
23:52:33|1972.46
23:52:34|1972.59
23:52:35|1973.06
23:52:36|1972.87
23:52:38|1972.41
23:52:38|1971.41
23:52:40|1971.03
23:52:41|1970.99
23:52:42|1971.39
23:52:43|1971.4
23:52:44|1971.39
23:52:45|1971.39
23:52:46|1971.
23:52:47|1971.39
23:52:48|1971.18
23:52:49|1971.18
23:52:50|1971.25
23:52:52|1971.27
23:52:53|1971.38
23:52:55|1971.26
23:52:55|1971.25
23:52:56|1971.25
23:52:58|1970.21
23:52:59|1970.77
23:53:00|1971.56
23:53:01|1970.46
23:53:01|1970.13
23:53:02|1968.99
23:53:03|1969.13
23:53:05|1969.4
23:53:06|1969.42
23:53:07|1969.13
23:53:08|1969.91
23:53:09|1969.77
23:53:10|1970.02
23:53:11|1970.02
23:53:12|1969.79
23:53:13|1971.31
23:53:14|1971.66
23:53:16|1971.34
23:53:17|1971.91
23:53:18|1971.96
23:53:18|1971.08
23:53:20|1971.34
23:53:20|1972.14
23:53:21|1972.79
23:53:22|1972.12
23:53:23|1972.99
23:53:24|1973.37
23:53:26|1971.35
23:53:27|1971.11
23:53:27|1970.53
23:53:28|1970.14
23:53:30|1970.38
23:53:31|1969.02
23:53:32|1968.94
23:53:34|1969.27
23:53:35|1969.4
23:53:36|1969.4
23:53:38|1969.34
23:53:39|1969.35
23:53:40|1969.94
23:53:41|1969.57
23:53:41|1969.57
23:53:43|1970.02
23:53:44|1969.57
23:53:44|1969.69
23:53:46|1969.29
23:53:46|1969.29
23:53:48|1968.2
23:53:48|1968.25
23:53:50|1968.61
23:53:51|1969.31
23:53:51|1969.3
23:53:52|1969.36
23:53:54|1969.1
23:53:55|1970.73
23:53:55|1970.28
23:53:57|1969.98
23:53:57|1969.88
23:53:59|1970.44
23:53:59|1970.43
23:54:01|1969.9
23:54:01|1969.36
23:54:03|1969.08
23:54:04|1968.8
23:54:04|1969.14
23:54:05|1968.55
23:54:07|1968.49
23:54:08|1968.57
23:54:09|1968.57
23:54:09|1969.26
23:54:11|1968.58
23:54:12|1969.22
23:54:13|1968.94
23:54:14|1968.57
23:54:14|1968.75
23:54:16|1969.29
23:54:16|1969.29
23:54:17|1968.38
23:54:18|1968.12
23:54:20|1967.39
23:54:21|1967.11
23:54:22|1967.23
23:54:23|1967.15
23:54:23|1967.1
23:54:24|1967.09
23:54:26|1967.08
23:54:26|1967.15
23:54:27|1967.46
23:54:29|1967.55
23:54:29|1967.17
23:54:31|1967.21
23:54:31|1967.31
23:54:32|1967.54
23:54:34|1967.17
23:54:35|1967.16
23:54:37|1967.44
23:54:38|1966.8
23:54:39|1967.32
23:54:40|1967.46
23:54:40|1967.45
23:54:42|1967.65
23:54:43|1967.51
23:54:44|1967.42
23:54:45|1967.05
23:54:47|1967.91
23:54:47|1967.48
23:54:49|1967.47
23:54:50|1967.51
23:54:51|1967.76
23:54:52|1967.91
23:54:53|1968.62
23:54:54|1968.53
23:54:55|1968.67
23:54:56|1968.47
23:54:57|1968.46
23:54:58|1968.84
23:54:59|1968.83
23:55:00|1967.94
23:55:01|1967.56
23:55:02|1967.22
23:55:03|1967.4
23:55:04|1966.85
23:55:05|1967.14
23:55:06|1967.
23:55:07|1967.03
23:55:08|1966.42
23:55:09|1967.02
23:55:10|1966.9
23:55:11|1967.25
23:55:12|1966.86
23:55:13|1966.87
23:55:14|1966.48
23:55:15|1966.31
23:55:16|1966.63
23:55:17|1966.47
23:55:18|1966.32
23:55:19|1966.59
23:55:20|1965.79
23:55:21|1966.13
23:55:22|1966.18
23:55:23|1966.13
23:55:24|1966.31
23:55:25|1966.37
23:55:26|1966.16
23:55:27|1966.29
23:55:28|1965.86
23:55:29|1966.04
23:55:30|1966.29
23:55:31|1966.37
23:55:32|1966.47
23:55:34|1966.4
23:55:35|1966.13
23:55:36|1966.13
23:55:37|1966.13
23:55:38|1966.51
23:55:39|1966.71
23:55:40|1966.41
23:55:41|1966.41
23:55:43|1966.39
23:55:43|1966.26
23:55:45|1965.94
23:55:46|1966.25
23:55:46|1966.43
23:55:48|1966.53
23:55:49|1966.68
23:55:50|1966.68
23:55:51|1966.68
23:55:51|1966.69
23:55:53|1967.59
23:55:54|1967.52
23:55:55|1967.24
23:55:56|1967.39
23:55:57|1967.93
23:55:58|1968.09
23:55:59|1968.31
23:56:00|1968.32
23:56:01|1968.32
23:56:02|1967.45
23:56:04|1967.85
23:56:05|1967.86
23:56:06|1968.31
23:56:07|1968.31
23:56:09|1967.72
23:56:09|1967.73
23:56:11|1968.84
23:56:12|1968.75
23:56:13|1968.63
23:56:14|1968.63
23:56:15|1968.63
23:56:16|1968.63
23:56:17|1968.62
23:56:18|1968.63
23:56:19|1969.09
23:56:20|1968.88
23:56:21|1968.71
23:56:22|1968.8
23:56:23|1967.77
23:56:24|1966.68
23:56:25|1966.18
23:56:26|1966.18
23:56:27|1966.29
23:56:28|1966.33
23:56:29|1966.33
23:56:31|1966.33
23:56:31|1966.34
23:56:32|1966.44
23:56:34|1965.95
23:56:36|1965.72
23:56:37|1966.57
23:56:39|1966.34
23:56:39|1966.44
23:56:41|1966.44
23:56:42|1966.89
23:56:43|1966.88
23:56:44|1966.89
23:56:45|1966.88
23:56:46|1966.52
23:56:47|1966.32
23:56:48|1966.29
23:56:49|1966.17
23:56:50|1965.87
23:56:51|1966.35
23:56:52|1966.52
23:56:53|1966.78
23:56:54|1966.78
23:56:55|1966.25
23:56:56|1966.24
23:56:57|1965.44
23:56:58|1965.62
23:56:59|1966.15
23:57:00|1966.14
23:57:01|1965.39
23:57:02|1965.66
23:57:03|1965.67
23:57:04|1965.66
23:57:06|1965.71
23:57:07|1966.
23:57:07|1966.
23:57:09|1965.44
23:57:10|1965.35
23:57:10|1965.44
23:57:11|1965.44
23:57:13|1965.58
23:57:13|1966.
23:57:15|1965.13
23:57:16|1964.98
23:57:17|1964.99
23:57:18|1964.99
23:57:19|1964.91
23:57:20|1964.
23:57:21|1964.
23:57:22|1963.39
23:57:23|1964.45
23:57:24|1964.14
23:57:25|1964.26
23:57:26|1964.49
23:57:27|1964.34
23:57:28|1963.85
23:57:29|1963.67
23:57:30|1963.68
23:57:31|1963.
23:57:32|1963.1
23:57:33|1963.1
23:57:35|1963.1
23:57:36|1963.34
23:57:38|1963.66
23:57:39|1963.34
23:57:41|1963.02
23:57:42|1963.35
23:57:43|1963.19
23:57:44|1963.2
23:57:44|1962.68
23:57:46|1962.33
23:57:47|1962.66
23:57:48|1963.
23:57:49|1963.
23:57:50|1962.65
23:57:51|1962.42
23:57:52|1962.1
23:57:53|1962.28
23:57:54|1962.43
23:57:55|1962.29
23:57:56|1962.44
23:57:58|1961.74
23:57:59|1961.7
23:58:00|1961.7
23:58:01|1960.48
23:58:02|1960.78
23:58:03|1961.11
23:58:04|1960.52
23:58:04|1960.
23:58:06|1959.84
23:58:07|1960.15
23:58:08|1960.51
23:58:09|1960.16
23:58:10|1959.86
23:58:10|1960.11
23:58:12|1961.58
23:58:12|1961.09
23:58:14|1961.48
23:58:15|1961.2
23:58:16|1961.57
23:58:16|1961.57
23:58:18|1961.97
23:58:18|1961.98
23:58:19|1962.63
23:58:22|1962.83
23:58:22|1962.83
23:58:23|1962.84
23:58:24|1962.11
23:58:25|1962.44
23:58:26|1962.28
23:58:27|1962.28
23:58:28|1962.69
23:58:30|1961.43
23:58:30|1961.29
23:58:32|1960.7
23:58:33|1960.
23:58:33|1960.04
23:58:36|1960.16
23:58:37|1959.98
23:58:39|1960.15
23:58:39|1960.79
23:58:40|1959.57
23:58:41|1959.41
23:58:42|1959.53
23:58:43|1959.53
23:58:45|1960.19
23:58:47|1959.77
23:58:48|1959.77
23:58:49|1960.04
23:58:49|1960.04
23:58:51|1958.82
23:58:52|1958.82
23:58:53|1958.99
23:58:54|1959.59
23:58:55|1959.28
23:58:56|1959.46
23:58:58|1959.45
23:58:59|1959.48
23:59:00|1959.48
23:59:01|1959.36
23:59:01|1958.51
23:59:02|1956.84
23:59:03|1956.15
23:59:05|1955.6
23:59:06|1955.81
23:59:07|1956.58
23:59:08|1957.52
23:59:09|1958.13
23:59:10|1958.54
23:59:11|1957.87
23:59:12|1957.3
23:59:13|1957.14
23:59:14|1957.14
23:59:15|1957.37
23:59:16|1956.19
23:59:17|1955.69
23:59:18|1955.99
23:59:19|1957.27
23:59:20|1957.04
23:59:21|1956.49
23:59:22|1953.37
23:59:23|1953.67
23:59:24|1953.91
23:59:25|1954.3
23:59:26|1955.03
23:59:27|1955.62
23:59:28|1954.97
23:59:29|1954.65
23:59:30|1954.67
23:59:31|1955.01
23:59:32|1954.84
23:59:33|1955.37
23:59:34|1955.74
23:59:36|1955.93
23:59:37|1956.67
23:59:39|1956.7
23:59:40|1956.72
23:59:41|1957.89
23:59:42|1957.31
23:59:43|1957.72
23:59:44|1957.76
23:59:46|1957.95
23:59:46|1957.95
23:59:48|1958.72
23:59:49|1958.47
23:59:50|1958.83
23:59:52|1958.98
23:59:53|1958.61
23:59:54|1958.88
23:59:55|1958.77
23:59:56|1959.4
23:59:57|1959.44
23:59:58|1959.57
23:59:59|1959.77