00:00:00|2342.04
00:00:01|2342.05
00:00:03|2341.69
00:00:04|2341.68
00:00:04|2341.68
00:00:06|2341.67
00:00:07|2341.52
00:00:07|2341.88
00:00:08|2341.88
00:00:09|2341.57
00:00:11|2341.
00:00:12|2341.01
00:00:13|2341.25
00:00:14|2341.14
00:00:15|2340.16
00:00:16|2340.74
00:00:17|2339.73
00:00:18|2340.88
00:00:19|2341.05
00:00:20|2342.16
00:00:21|2342.34
00:00:22|2342.
00:00:23|2342.24
00:00:24|2342.24
00:00:25|2343.35
00:00:26|2342.22
00:00:27|2342.68
00:00:28|2342.36
00:00:29|2341.93
00:00:30|2342.26
00:00:31|2341.68
00:00:32|2341.54
00:00:33|2341.19
00:00:34|2341.19
00:00:35|2341.05
00:00:36|2340.17
00:00:37|2341.63
00:00:38|2341.17
00:00:40|2341.71
00:00:41|2340.63
00:00:41|2340.45
00:00:43|2341.18
00:00:44|2340.95
00:00:45|2341.18
00:00:45|2340.88
00:00:47|2341.16
00:00:47|2342.16
00:00:48|2341.91
00:00:50|2341.91
00:00:50|2341.92
00:00:52|2341.92
00:00:53|2341.66
00:00:54|2341.65
00:00:55|2341.17
00:00:57|2340.87
00:00:58|2340.88
00:00:58|2340.88
00:01:00|2340.87
00:01:02|2340.27
00:01:03|2341.06
00:01:04|2341.12
00:01:05|2342.02
00:01:06|2342.62
00:01:07|2342.34
00:01:08|2342.34
00:01:09|2342.44
00:01:10|2342.84
00:01:11|2343.64
00:01:12|2344.49
00:01:13|2345.38
00:01:14|2345.62
00:01:15|2346.5
00:01:16|2345.77
00:01:17|2346.24
00:01:18|2345.54
00:01:19|2344.83
00:01:20|2344.51
00:01:21|2344.1
00:01:22|2344.55
00:01:24|2345.42
00:01:25|2344.6
00:01:25|2345.17
00:01:26|2345.17
00:01:28|2345.88
00:01:28|2345.87
00:01:30|2345.37
00:01:30|2345.3
00:01:32|2345.23
00:01:33|2345.19
00:01:34|2344.51
00:01:34|2344.03
00:01:35|2344.66
00:01:37|2344.68
00:01:38|2345.46
00:01:39|2344.7
00:01:40|2345.
00:01:41|2345.6
00:01:42|2345.62
00:01:43|2345.55
00:01:44|2346.
00:01:45|2345.38
00:01:46|2345.87
00:01:47|2345.88
00:01:48|2347.86
00:01:49|2347.85
00:01:50|2348.57
00:01:51|2348.41
00:01:52|2348.6
00:01:53|2348.61
00:01:54|2349.46
00:01:55|2348.61
00:01:56|2348.92
00:01:58|2348.81
00:02:00|2349.13
00:02:01|2348.89
00:02:01|2348.88
00:02:04|2348.07
00:02:05|2347.15
00:02:06|2347.41
00:02:08|2347.36
00:02:09|2347.65
00:02:10|2347.58
00:02:11|2347.22
00:02:12|2347.21
00:02:13|2347.21
00:02:14|2347.2
00:02:15|2347.88
00:02:16|2347.54
00:02:17|2347.22
00:02:18|2347.
00:02:19|2346.76
00:02:20|2346.76
00:02:21|2346.76
00:02:22|2346.94
00:02:23|2347.22
00:02:24|2345.93
00:02:25|2345.77
00:02:26|2345.22
00:02:27|2345.92
00:02:28|2345.92
00:02:29|2345.3
00:02:30|2345.73
00:02:31|2345.74
00:02:32|2345.18
00:02:33|2345.
00:02:34|2344.47
00:02:35|2344.
00:02:36|2344.
00:02:37|2343.26
00:02:38|2342.26
00:02:39|2342.78
00:02:40|2342.19
00:02:41|2342.22
00:02:42|2341.59
00:02:43|2340.25
00:02:44|2339.98
00:02:45|2340.27
00:02:46|2339.97
00:02:47|2340.32
00:02:48|2340.04
00:02:49|2340.28
00:02:50|2339.71
00:02:51|2340.3
00:02:52|2340.74
00:02:53|2339.99
00:02:54|2340.56
00:02:55|2338.86
00:02:56|2339.57
00:02:57|2339.54
00:02:59|2339.76
00:03:01|2338.75
00:03:02|2338.01
00:03:04|2337.81
00:03:05|2338.31
00:03:06|2339.36
00:03:07|2339.23
00:03:08|2339.57
00:03:09|2339.71
00:03:11|2340.46
00:03:12|2339.8
00:03:13|2339.35
00:03:14|2342.07
00:03:15|2342.04
00:03:17|2341.4
00:03:18|2341.23
00:03:19|2340.7
00:03:20|2340.92
00:03:21|2341.39
00:03:22|2341.28
00:03:22|2341.82
00:03:24|2342.86
00:03:24|2342.99
00:03:25|2343.49
00:03:27|2343.13
00:03:28|2341.04
00:03:29|2341.69
00:03:30|2340.81
00:03:31|2340.81
00:03:32|2340.91
00:03:33|2340.33
00:03:34|2341.02
00:03:35|2340.63
00:03:35|2340.51
00:03:37|2340.86
00:03:38|2340.44
00:03:38|2340.23
00:03:40|2340.45
00:03:41|2340.45
00:03:42|2340.45
00:03:42|2340.45
00:03:43|2340.44
00:03:45|2340.44
00:03:46|2340.44
00:03:46|2340.01
00:03:48|2340.59
00:03:48|2340.91
00:03:50|2341.12
00:03:51|2340.7
00:03:52|2341.12
00:03:52|2341.12
00:03:54|2341.31
00:03:55|2341.99
00:03:56|2342.3
00:03:57|2342.43
00:03:58|2341.65
00:03:59|2341.65
00:04:01|2342.44
00:04:02|2343.08
00:04:03|2343.09
00:04:04|2342.74
00:04:04|2342.7
00:04:07|2342.69
00:04:07|2343.29
00:04:08|2343.71
00:04:09|2344.
00:04:10|2344.
00:04:11|2344.51
00:04:13|2344.77
00:04:14|2344.91
00:04:15|2345.31
00:04:16|2345.3
00:04:18|2345.31
00:04:19|2344.96
00:04:20|2345.31
00:04:21|2344.88
00:04:22|2344.93
00:04:23|2345.3
00:04:24|2345.3
00:04:25|2345.45
00:04:26|2345.31
00:04:27|2345.31
00:04:28|2345.98
00:04:29|2345.68
00:04:30|2345.91
00:04:31|2346.41
00:04:32|2346.54
00:04:33|2346.72
00:04:34|2347.78
00:04:35|2347.01
00:04:37|2347.01
00:04:37|2346.54
00:04:39|2346.57
00:04:40|2345.9
00:04:41|2345.95
00:04:42|2345.95
00:04:43|2345.37
00:04:44|2344.56
00:04:44|2343.87
00:04:46|2344.48
00:04:47|2344.2
00:04:47|2344.34
00:04:48|2344.33
00:04:50|2344.33
00:04:51|2344.33
00:04:52|2344.23
00:04:53|2344.15
00:04:55|2342.93
00:04:55|2342.92
00:04:56|2342.77
00:04:57|2342.95
00:04:58|2342.65
00:04:59|2342.98
00:05:01|2342.29
00:05:03|2342.29
00:05:04|2341.92
00:05:05|2341.86
00:05:06|2341.12
00:05:08|2339.57
00:05:09|2339.46
00:05:10|2339.1
00:05:11|2340.09
00:05:12|2339.17
00:05:13|2339.59
00:05:14|2341.07
00:05:15|2341.64
00:05:16|2342.17
00:05:17|2341.55
00:05:18|2341.16
00:05:19|2340.54
00:05:20|2340.53
00:05:21|2339.88
00:05:22|2340.52
00:05:23|2340.04
00:05:24|2339.8
00:05:25|2339.31
00:05:26|2339.51
00:05:27|2341.04
00:05:28|2341.6
00:05:29|2341.51
00:05:30|2340.91
00:05:31|2341.49
00:05:32|2342.39
00:05:33|2342.8
00:05:34|2342.45
00:05:35|2342.96
00:05:36|2343.51
00:05:38|2343.19
00:05:39|2343.38
00:05:39|2344.07
00:05:41|2343.62
00:05:42|2343.63
00:05:43|2344.23
00:05:44|2344.37
00:05:45|2344.54
00:05:45|2344.36
00:05:47|2344.7
00:05:48|2344.62
00:05:49|2344.9
00:05:50|2344.34
00:05:50|2344.76
00:05:52|2344.94
00:05:53|2346.7
00:05:54|2346.1
00:05:55|2346.
00:05:56|2346.15
00:05:56|2346.46
00:05:57|2346.27
00:05:59|2346.26
00:06:00|2346.15
00:06:01|2346.16
00:06:02|2346.61
00:06:03|2347.
00:06:04|2346.14
00:06:06|2347.11
00:06:07|2347.06
00:06:07|2348.54
00:06:09|2348.96
00:06:10|2348.95
00:06:11|2348.49
00:06:12|2349.06
00:06:13|2348.39
00:06:14|2347.68
00:06:16|2348.43
00:06:17|2348.43
00:06:18|2348.83
00:06:19|2348.43
00:06:20|2348.28
00:06:21|2348.03
00:06:22|2348.06
00:06:23|2347.93
00:06:24|2347.75
00:06:25|2347.12
00:06:26|2346.9
00:06:27|2346.92
00:06:28|2347.26
00:06:29|2347.
00:06:30|2346.98
00:06:31|2346.99
00:06:32|2346.99
00:06:34|2346.
00:06:35|2346.01
00:06:35|2346.36
00:06:37|2345.72
00:06:37|2345.14
00:06:39|2345.39
00:06:40|2345.11
00:06:41|2345.29
00:06:42|2345.09
00:06:43|2345.33
00:06:44|2345.33
00:06:45|2345.01
00:06:46|2345.56
00:06:47|2345.42
00:06:48|2345.77
00:06:49|2345.77
00:06:50|2345.76
00:06:51|2346.4
00:06:52|2345.97
00:06:53|2345.88
00:06:54|2345.88
00:06:55|2345.89
00:06:56|2345.56
00:06:57|2344.73
00:06:58|2344.73
00:06:59|2344.73
00:07:00|2345.33
00:07:01|2345.01
00:07:03|2345.48
00:07:05|2345.11
00:07:05|2345.1
00:07:06|2345.11
00:07:08|2345.11
00:07:10|2345.48
00:07:11|2344.12
00:07:12|2344.08
00:07:13|2344.96
00:07:13|2344.76
00:07:14|2344.96
00:07:16|2345.1
00:07:16|2344.55
00:07:17|2344.55
00:07:19|2344.55
00:07:20|2344.54
00:07:21|2343.65
00:07:22|2343.5
00:07:23|2342.78
00:07:24|2342.23
00:07:25|2341.87
00:07:26|2341.42
00:07:27|2341.91
00:07:29|2341.68
00:07:30|2342.35
00:07:30|2342.35
00:07:32|2343.19
00:07:32|2342.66
00:07:34|2342.39
00:07:35|2342.18
00:07:36|2341.82
00:07:37|2341.69
00:07:38|2341.97
00:07:39|2342.2
00:07:40|2341.73
00:07:41|2341.74
00:07:42|2342.31
00:07:43|2341.79
00:07:44|2341.78
00:07:45|2341.62
00:07:46|2341.78
00:07:47|2342.91
00:07:48|2342.91
00:07:49|2342.91
00:07:49|2343.
00:07:51|2342.99
00:07:52|2343.
00:07:53|2343.78
00:07:54|2343.51
00:07:55|2343.72
00:07:55|2343.52
00:07:57|2343.81
00:07:58|2344.
00:07:58|2344.95
00:08:00|2344.95
00:08:01|2345.56
00:08:02|2346.
00:08:04|2346.2
00:08:05|2346.19
00:08:06|2346.03
00:08:07|2346.49
00:08:09|2346.98
00:08:09|2346.98
00:08:11|2346.46
00:08:13|2347.39
00:08:14|2347.58
00:08:15|2347.09
00:08:16|2347.6
00:08:17|2347.93
00:08:18|2348.37
00:08:19|2347.64
00:08:20|2347.21
00:08:21|2347.39
00:08:22|2347.44
00:08:23|2347.43
00:08:24|2347.44
00:08:25|2347.44
00:08:26|2347.62
00:08:27|2347.62
00:08:29|2348.72
00:08:29|2348.61
00:08:30|2348.26
00:08:31|2348.37
00:08:32|2348.9
00:08:33|2349.35
00:08:34|2349.34
00:08:35|2349.18
00:08:36|2348.62
00:08:37|2347.8
00:08:38|2347.44
00:08:39|2347.19
00:08:40|2347.03
00:08:41|2347.07
00:08:42|2347.07
00:08:43|2347.07
00:08:44|2347.55
00:08:46|2346.62
00:08:48|2346.49
00:08:48|2346.5
00:08:49|2346.5
00:08:50|2346.5
00:08:51|2345.6
00:08:52|2345.61
00:08:54|2345.96
00:08:54|2345.49
00:08:55|2345.62
00:08:56|2345.53
00:08:57|2345.53
00:08:59|2344.78
00:08:59|2344.78
00:09:00|2345.55
00:09:01|2345.13
00:09:03|2345.14
00:09:04|2345.14
00:09:06|2346.16
00:09:07|2346.16
00:09:08|2346.57
00:09:09|2347.32
00:09:10|2347.61
00:09:11|2347.61
00:09:13|2347.27
00:09:14|2346.96
00:09:15|2347.25
00:09:16|2347.25
00:09:17|2347.25
00:09:18|2346.76
00:09:18|2346.5
00:09:20|2346.5
00:09:22|2346.13
00:09:22|2346.13
00:09:23|2346.13
00:09:24|2345.36
00:09:25|2344.66
00:09:26|2343.66
00:09:27|2343.65
00:09:28|2344.
00:09:30|2343.44
00:09:31|2343.2
00:09:32|2342.32
00:09:33|2342.84
00:09:34|2342.5
00:09:35|2342.
00:09:36|2341.94
00:09:36|2342.5
00:09:38|2342.5
00:09:38|2343.03
00:09:39|2342.5
00:09:41|2342.14
00:09:42|2341.87
00:09:42|2342.17
00:09:44|2342.17
00:09:44|2341.42
00:09:46|2341.23
00:09:47|2341.78
00:09:48|2342.57
00:09:49|2343.
00:09:50|2344.16
00:09:50|2344.03
00:09:52|2344.03
00:09:53|2344.67
00:09:54|2344.7
00:09:54|2345.15
00:09:56|2345.4
00:09:57|2345.16
00:09:58|2345.35
00:09:58|2345.47
00:10:00|2345.47
00:10:01|2344.76
00:10:01|2345.29
00:10:03|2345.29
00:10:05|2345.67
00:10:06|2345.74
00:10:07|2345.74
00:10:08|2346.09
00:10:09|2345.75
00:10:10|2345.65
00:10:12|2344.89
00:10:12|2344.26
00:10:14|2344.26
00:10:15|2344.15
00:10:16|2343.24
00:10:17|2343.24
00:10:17|2343.24
00:10:18|2342.61
00:10:20|2342.18
00:10:21|2342.
00:10:21|2341.64
00:10:23|2341.82
00:10:24|2341.99
00:10:24|2341.44
00:10:26|2341.46
00:10:27|2341.75
00:10:27|2341.47
00:10:28|2341.74
00:10:30|2341.13
00:10:30|2340.6
00:10:32|2340.78
00:10:32|2340.79
00:10:34|2340.
00:10:34|2339.58
00:10:36|2339.88
00:10:37|2338.72
00:10:37|2338.26
00:10:38|2338.11
00:10:39|2338.48
00:10:40|2338.36
00:10:42|2338.29
00:10:43|2338.92
00:10:44|2339.44
00:10:45|2339.65
00:10:46|2339.43
00:10:47|2339.21
00:10:48|2339.52
00:10:49|2339.56
00:10:50|2339.4
00:10:51|2339.23
00:10:52|2339.52
00:10:53|2339.02
00:10:54|2338.74
00:10:55|2338.71
00:10:56|2338.73
00:10:57|2338.74
00:10:58|2338.41
00:10:59|2338.41
00:11:00|2338.35
00:11:01|2338.34
00:11:02|2338.49
00:11:03|2339.12
00:11:04|2339.12
00:11:06|2339.74
00:11:08|2339.01
00:11:08|2338.36
00:11:09|2338.36
00:11:10|2338.35
00:11:12|2338.35
00:11:13|2338.34
00:11:14|2337.35
00:11:15|2337.7
00:11:16|2337.7
00:11:17|2336.78
00:11:18|2336.27
00:11:19|2336.08
00:11:21|2335.69
00:11:22|2336.53
00:11:23|2337.11
00:11:24|2336.21
00:11:24|2335.69
00:11:26|2334.98
00:11:26|2334.29
00:11:27|2334.23
00:11:28|2334.87
00:11:30|2334.32
00:11:30|2333.92
00:11:31|2334.36
00:11:32|2332.18
00:11:33|2333.82
00:11:34|2333.52
00:11:36|2333.82
00:11:36|2333.81
00:11:38|2333.82
00:11:39|2333.82
00:11:39|2333.81
00:11:41|2333.47
00:11:41|2333.47
00:11:43|2333.19
00:11:43|2333.18
00:11:44|2332.75
00:11:45|2331.8
00:11:46|2331.27
00:11:48|2331.09
00:11:48|2330.84
00:11:49|2330.56
00:11:50|2330.73
00:11:51|2331.25
00:11:53|2331.26
00:11:53|2331.79
00:11:55|2330.88
00:11:55|2331.56
00:11:57|2331.37
00:11:57|2331.33
00:11:58|2330.74
00:11:59|2330.96
00:12:00|2330.48
00:12:01|2330.31
00:12:03|2331.17
00:12:04|2331.4
00:12:04|2331.39
00:12:06|2332.71
00:12:07|2332.56
00:12:09|2332.66
00:12:09|2332.65
00:12:11|2332.66
00:12:13|2332.48
00:12:14|2332.18
00:12:16|2332.56
00:12:17|2332.93
00:12:18|2332.57
00:12:20|2332.52
00:12:20|2332.51
00:12:21|2332.01
00:12:23|2331.44
00:12:23|2331.44
00:12:25|2331.26
00:12:25|2330.34
00:12:26|2330.22
00:12:28|2330.18
00:12:29|2330.76
00:12:30|2330.91
00:12:30|2330.6
00:12:31|2330.84
00:12:33|2331.58
00:12:34|2330.89
00:12:35|2331.53
00:12:36|2330.89
00:12:36|2330.88
00:12:37|2330.76
00:12:38|2330.7
00:12:39|2331.18
00:12:40|2330.56
00:12:41|2330.68
00:12:42|2331.77
00:12:43|2331.78
00:12:44|2331.77
00:12:45|2331.85
00:12:46|2332.2
00:12:48|2332.29
00:12:49|2332.29
00:12:49|2332.29
00:12:50|2332.28
00:12:52|2332.45
00:12:52|2332.46
00:12:54|2331.53
00:12:55|2330.84
00:12:55|2330.85
00:12:57|2330.34
00:12:57|2330.53
00:12:58|2330.98
00:13:00|2330.73
00:13:01|2330.58
00:13:01|2329.49
00:13:03|2330.36
00:13:04|2330.41
00:13:05|2331.19
00:13:06|2331.44
00:13:08|2331.83
00:13:09|2332.88
00:13:10|2332.87
00:13:12|2333.
00:13:12|2333.36
00:13:13|2333.03
00:13:14|2333.04
00:13:16|2332.73
00:13:17|2333.45
00:13:18|2334.48
00:13:19|2334.97
00:13:20|2334.62
00:13:21|2335.45
00:13:22|2334.86
00:13:23|2334.
00:13:24|2333.36
00:13:25|2333.
00:13:26|2332.46
00:13:27|2333.18
00:13:28|2332.61
00:13:29|2332.75
00:13:30|2332.95
00:13:32|2332.77
00:13:32|2332.96
00:13:33|2332.97
00:13:34|2332.94
00:13:36|2332.94
00:13:36|2332.
00:13:38|2331.46
00:13:39|2331.25
00:13:40|2331.52
00:13:41|2332.57
00:13:42|2332.97
00:13:43|2333.86
00:13:44|2334.
00:13:45|2333.69
00:13:46|2333.33
00:13:47|2333.08
00:13:48|2332.94
00:13:49|2333.65
00:13:50|2333.65
00:13:51|2333.64
00:13:52|2334.17
00:13:53|2334.26
00:13:54|2334.27
00:13:55|2334.29
00:13:56|2335.14
00:13:57|2336.
00:13:58|2335.42
00:13:59|2335.73
00:14:00|2336.24
00:14:01|2335.74
00:14:02|2335.88
00:14:03|2335.17
00:14:04|2335.16
00:14:05|2334.77
00:14:06|2334.11
00:14:07|2334.28
00:14:08|2334.84
00:14:10|2334.84
00:14:11|2335.
00:14:12|2335.08
00:14:13|2335.17
00:14:14|2335.28
00:14:15|2335.86
00:14:16|2336.68
00:14:18|2337.
00:14:18|2336.99
00:14:20|2336.99
00:14:21|2336.99
00:14:22|2337.
00:14:23|2337.46
00:14:23|2337.62
00:14:25|2338.36
00:14:26|2337.92
00:14:27|2338.31
00:14:28|2338.66
00:14:29|2338.84
00:14:30|2339.
00:14:30|2339.51
00:14:32|2339.86
00:14:34|2339.76
00:14:34|2339.5
00:14:35|2339.99
00:14:36|2339.99
00:14:37|2340.85
00:14:39|2341.68
00:14:40|2342.4
00:14:41|2342.99
00:14:42|2342.93
00:14:43|2342.92
00:14:44|2342.93
00:14:45|2342.94
00:14:46|2342.93
00:14:47|2343.29
00:14:48|2344.3
00:14:48|2344.08
00:14:50|2344.49
00:14:51|2345.28
00:14:52|2344.34
00:14:53|2343.86
00:14:54|2344.75
00:14:54|2344.54
00:14:56|2344.55
00:14:57|2344.07
00:14:57|2344.54
00:14:59|2345.58
00:15:00|2346.07
00:15:01|2347.02
00:15:02|2347.65
00:15:03|2346.36
00:15:04|2346.01
00:15:04|2345.13
00:15:06|2345.62
00:15:07|2344.87
00:15:08|2344.74
00:15:10|2343.71
00:15:11|2343.98
00:15:12|2344.14
00:15:13|2344.97
00:15:14|2344.02
00:15:16|2344.32
00:15:17|2344.28
00:15:18|2343.71
00:15:19|2343.73
00:15:20|2344.79
00:15:21|2344.8
00:15:22|2345.09
00:15:23|2345.52
00:15:24|2345.13
00:15:24|2345.18
00:15:25|2346.
00:15:26|2346.76
00:15:28|2346.09
00:15:28|2346.69
00:15:30|2348.09
00:15:31|2348.43
00:15:32|2348.91
00:15:33|2349.05
00:15:34|2349.04
00:15:35|2349.08
00:15:36|2348.58
00:15:37|2349.7
00:15:38|2352.08
00:15:39|2350.4
00:15:40|2350.4
00:15:41|2351.1
00:15:42|2351.64
00:15:43|2352.46
00:15:44|2352.16
00:15:45|2351.26
00:15:46|2351.06
00:15:47|2350.43
00:15:48|2350.42
00:15:49|2349.54
00:15:50|2349.7
00:15:51|2349.7
00:15:52|2349.69
00:15:53|2350.3
00:15:54|2349.96
00:15:55|2349.96
00:15:56|2349.86
00:15:57|2350.61
00:15:58|2349.96
00:15:59|2349.04
00:16:00|2348.98
00:16:01|2349.54
00:16:02|2350.72
00:16:03|2350.72
00:16:04|2351.22
00:16:05|2350.86
00:16:06|2351.1
00:16:07|2350.75
00:16:08|2350.6
00:16:10|2351.82
00:16:12|2350.43
00:16:13|2349.06
00:16:14|2349.46
00:16:16|2349.2
00:16:17|2349.51
00:16:18|2349.76
00:16:19|2349.74
00:16:20|2349.79
00:16:21|2349.88
00:16:22|2349.88
00:16:23|2350.73
00:16:24|2349.74
00:16:25|2349.44
00:16:26|2349.44
00:16:27|2349.44
00:16:28|2349.44
00:16:29|2349.44
00:16:30|2349.61
00:16:31|2349.52
00:16:32|2349.52
00:16:33|2349.52
00:16:34|2349.52
00:16:36|2349.55
00:16:36|2349.55
00:16:38|2349.86
00:16:39|2350.
00:16:40|2350.48
00:16:40|2350.63
00:16:41|2351.26
00:16:42|2351.55
00:16:44|2351.56
00:16:45|2351.56
00:16:46|2351.56
00:16:46|2351.55
00:16:47|2351.29
00:16:49|2350.82
00:16:49|2350.28
00:16:50|2350.18
00:16:51|2349.45
00:16:52|2350.42
00:16:54|2351.
00:16:55|2351.84
00:16:56|2352.
00:16:57|2352.5
00:16:58|2352.5
00:16:59|2354.16
00:17:00|2354.49
00:17:01|2354.54
00:17:01|2354.78
00:17:02|2354.24
00:17:03|2354.16
00:17:06|2354.47
00:17:06|2355.03
00:17:07|2355.9
00:17:08|2356.98
00:17:09|2355.87
00:17:11|2355.26
00:17:13|2354.54
00:17:13|2355.26
00:17:15|2354.55
00:17:16|2354.1
00:17:17|2354.94
00:17:19|2355.04
00:17:20|2355.04
00:17:21|2355.05
00:17:22|2355.32
00:17:23|2355.54
00:17:24|2353.4
00:17:25|2353.28
00:17:26|2353.
00:17:27|2353.48
00:17:28|2353.25
00:17:29|2353.25
00:17:31|2353.65
00:17:33|2354.2
00:17:33|2354.67
00:17:34|2353.9
00:17:35|2353.47
00:17:36|2353.05
00:17:37|2353.05
00:17:38|2352.53
00:17:39|2352.35
00:17:40|2352.01
00:17:41|2350.64
00:17:42|2351.81
00:17:43|2351.63
00:17:44|2351.99
00:17:45|2351.99
00:17:46|2352.
00:17:47|2352.4
00:17:48|2352.41
00:17:49|2352.41
00:17:50|2352.82
00:17:51|2352.09
00:17:52|2352.65
00:17:53|2352.54
00:17:54|2352.39
00:17:55|2352.38
00:17:56|2353.
00:17:57|2352.74
00:17:58|2352.74
00:17:59|2352.73
00:18:00|2352.73
00:18:01|2352.73
00:18:02|2354.41
00:18:03|2354.78
00:18:04|2355.57
00:18:05|2355.87
00:18:06|2356.25
00:18:07|2355.37
00:18:08|2355.48
00:18:09|2354.93
00:18:10|2354.93
00:18:12|2355.31
00:18:14|2356.35
00:18:15|2356.35
00:18:17|2356.34
00:18:17|2356.34
00:18:19|2356.34
00:18:21|2358.36
00:18:22|2357.09
00:18:23|2356.38
00:18:24|2359.41
00:18:25|2358.13
00:18:26|2358.7
00:18:27|2359.49
00:18:28|2359.26
00:18:29|2359.43
00:18:30|2359.4
00:18:31|2359.85
00:18:32|2358.
00:18:33|2358.22
00:18:34|2358.24
00:18:35|2358.83
00:18:36|2358.69
00:18:37|2357.97
00:18:38|2358.97
00:18:39|2358.37
00:18:40|2358.61
00:18:41|2358.6
00:18:42|2358.43
00:18:43|2358.99
00:18:44|2358.12
00:18:45|2358.13
00:18:46|2357.64
00:18:47|2357.44
00:18:48|2357.23
00:18:49|2357.61
00:18:50|2357.01
00:18:51|2357.54
00:18:52|2357.95
00:18:53|2357.59
00:18:54|2357.54
00:18:55|2357.54
00:18:56|2356.9
00:18:57|2356.46
00:18:58|2356.44
00:18:59|2356.41
00:19:00|2356.97
00:19:01|2356.78
00:19:02|2356.34
00:19:03|2356.35
00:19:04|2357.25
00:19:05|2356.12
00:19:06|2356.92
00:19:07|2356.92
00:19:08|2356.58
00:19:09|2357.13
00:19:10|2357.14
00:19:11|2357.14
00:19:13|2356.78
00:19:14|2356.78
00:19:16|2356.48
00:19:16|2356.1
00:19:17|2356.37
00:19:18|2356.36
00:19:20|2356.36
00:19:21|2357.
00:19:22|2357.01
00:19:24|2357.27
00:19:25|2357.11
00:19:26|2357.45
00:19:27|2357.46
00:19:28|2357.78
00:19:29|2357.77
00:19:30|2357.77
00:19:32|2357.45
00:19:33|2357.96
00:19:33|2357.99
00:19:35|2357.99
00:19:35|2357.77
00:19:36|2357.21
00:19:38|2357.21
00:19:39|2356.54
00:19:40|2356.78
00:19:41|2356.79
00:19:42|2356.79
00:19:42|2356.79
00:19:44|2356.79
00:19:45|2357.99
00:19:46|2357.25
00:19:47|2357.36
00:19:48|2357.35
00:19:48|2357.35
00:19:49|2357.35
00:19:51|2357.35
00:19:51|2356.88
00:19:53|2356.89
00:19:54|2356.88
00:19:55|2356.88
00:19:56|2355.91
00:19:57|2355.44
00:19:58|2356.08
00:19:59|2356.08
00:20:00|2356.08
00:20:01|2356.2
00:20:01|2357.16
00:20:03|2357.17
00:20:05|2357.04
00:20:05|2356.81
00:20:06|2356.51
00:20:07|2356.02
00:20:08|2356.02
00:20:09|2356.01
00:20:10|2356.01
00:20:11|2356.
00:20:12|2355.45
00:20:13|2356.08
00:20:15|2355.81
00:20:16|2355.82
00:20:17|2355.81
00:20:18|2355.29
00:20:19|2355.29
00:20:19|2355.29
00:20:22|2356.07
00:20:23|2356.08
00:20:24|2356.45
00:20:24|2356.83
00:20:26|2356.83
00:20:27|2357.28
00:20:28|2357.49
00:20:29|2357.49
00:20:29|2357.83
00:20:30|2358.49
00:20:32|2358.49
00:20:33|2358.46
00:20:35|2358.46
00:20:36|2358.46
00:20:37|2358.45
00:20:37|2358.51
00:20:39|2358.91
00:20:39|2358.92
00:20:40|2359.46
00:20:42|2359.83
00:20:43|2359.72
00:20:43|2359.
00:20:44|2359.27
00:20:46|2359.52
00:20:47|2359.47
00:20:48|2359.48
00:20:48|2359.47
00:20:50|2359.47
00:20:51|2359.83
00:20:52|2359.63
00:20:53|2358.78
00:20:54|2358.78
00:20:56|2357.89
00:20:56|2357.54
00:20:58|2357.19
00:20:59|2357.52
00:20:59|2357.53
00:21:01|2358.58
00:21:02|2358.8
00:21:02|2358.8
00:21:04|2359.01
00:21:05|2359.63
00:21:06|2359.73
00:21:07|2360.39
00:21:07|2360.49
00:21:08|2360.49
00:21:10|2360.25
00:21:11|2360.24
00:21:11|2360.81
00:21:14|2360.81
00:21:15|2362.
00:21:17|2363.48
00:21:18|2362.27
00:21:20|2362.15
00:21:21|2361.91
00:21:21|2362.13
00:21:23|2362.19
00:21:24|2363.56
00:21:26|2363.66
00:21:27|2363.63
00:21:28|2364.48
00:21:29|2364.56
00:21:30|2363.86
00:21:31|2363.46
00:21:32|2363.28
00:21:33|2363.36
00:21:34|2363.18
00:21:35|2363.41
00:21:36|2364.06
00:21:37|2364.5
00:21:37|2364.5
00:21:39|2364.95
00:21:39|2364.73
00:21:41|2364.74
00:21:42|2364.74
00:21:43|2364.74
00:21:44|2364.75
00:21:45|2364.51
00:21:46|2364.81
00:21:46|2364.96
00:21:47|2365.07
00:21:49|2365.07
00:21:49|2365.06
00:21:51|2364.98
00:21:52|2364.08
00:21:53|2363.85
00:21:54|2363.28
00:21:54|2362.69
00:21:55|2362.69
00:21:57|2364.51
00:21:58|2365.08
00:21:58|2364.14
00:22:00|2364.84
00:22:00|2365.3
00:22:02|2368.13
00:22:03|2372.22
00:22:04|2373.68
00:22:05|2372.22
00:22:06|2371.23
00:22:07|2369.78
00:22:08|2370.37
00:22:09|2370.4
00:22:10|2370.18
00:22:11|2370.41
00:22:12|2370.17
00:22:13|2369.89
00:22:14|2369.69
00:22:15|2369.
00:22:17|2369.98
00:22:18|2370.82
00:22:19|2371.28
00:22:20|2370.81
00:22:20|2370.82
00:22:22|2371.73
00:22:24|2372.
00:22:25|2371.45
00:22:26|2371.44
00:22:27|2372.12
00:22:28|2371.28
00:22:30|2371.29
00:22:31|2372.12
00:22:31|2371.76
00:22:32|2372.22
00:22:34|2371.87
00:22:35|2372.22
00:22:35|2373.1
00:22:37|2373.95
00:22:37|2374.07
00:22:39|2374.25
00:22:39|2374.65
00:22:40|2374.5
00:22:42|2374.5
00:22:42|2374.71
00:22:43|2374.61
00:22:45|2374.8
00:22:45|2375.1
00:22:47|2375.94
00:22:48|2377.22
00:22:48|2382.19
00:22:50|2380.44
00:22:51|2379.07
00:22:52|2379.28
00:22:52|2378.96
00:22:54|2379.28
00:22:54|2378.37
00:22:55|2378.7
00:22:57|2379.01
00:22:57|2379.93
00:22:58|2379.9
00:23:00|2379.07
00:23:00|2379.01
00:23:01|2379.19
00:23:03|2378.24
00:23:04|2378.24
00:23:05|2377.56
00:23:06|2377.11
00:23:08|2377.42
00:23:09|2377.11
00:23:09|2376.45
00:23:11|2378.96
00:23:12|2378.58
00:23:13|2379.17
00:23:14|2378.82
00:23:14|2378.48
00:23:15|2379.23
00:23:18|2378.99
00:23:19|2381.27
00:23:21|2381.92
00:23:22|2381.07
00:23:23|2380.95
00:23:23|2380.96
00:23:25|2380.48
00:23:26|2380.47
00:23:27|2380.48
00:23:28|2380.63
00:23:29|2380.48
00:23:30|2380.48
00:23:32|2380.63
00:23:32|2381.05
00:23:34|2381.05
00:23:35|2380.97
00:23:35|2380.98
00:23:36|2380.22
00:23:38|2380.01
00:23:39|2378.89
00:23:39|2379.6
00:23:40|2379.59
00:23:42|2379.25
00:23:43|2379.33
00:23:43|2380.25
00:23:45|2380.76
00:23:46|2382.16
00:23:46|2381.24
00:23:47|2380.83
00:23:49|2380.28
00:23:50|2379.73
00:23:51|2380.63
00:23:52|2379.74
00:23:52|2380.93
00:23:53|2379.91
00:23:55|2378.97
00:23:56|2379.9
00:23:57|2379.42
00:23:58|2379.53
00:23:59|2380.
00:24:00|2380.19
00:24:01|2380.01
00:24:02|2379.85
00:24:03|2379.02
00:24:04|2379.53
00:24:05|2379.53
00:24:06|2378.84
00:24:07|2379.96
00:24:08|2379.96
00:24:09|2379.95
00:24:10|2379.44
00:24:11|2379.43
00:24:12|2378.35
00:24:13|2380.66
00:24:14|2380.63
00:24:15|2380.62
00:24:16|2380.99
00:24:18|2380.73
00:24:20|2379.99
00:24:21|2380.16
00:24:23|2379.97
00:24:24|2379.82
00:24:25|2379.81
00:24:26|2379.63
00:24:27|2379.7
00:24:28|2379.69
00:24:30|2379.69
00:24:31|2380.52
00:24:33|2380.18
00:24:34|2380.18
00:24:34|2380.18
00:24:37|2381.33
00:24:38|2381.15
00:24:39|2381.15
00:24:39|2381.
00:24:40|2381.8
00:24:42|2381.78
00:24:43|2381.51
00:24:44|2381.51
00:24:45|2381.77
00:24:45|2381.2
00:24:47|2381.2
00:24:48|2380.69
00:24:49|2380.63
00:24:50|2380.62
00:24:51|2380.62
00:24:52|2380.38
00:24:53|2380.26
00:24:53|2380.26
00:24:54|2380.26
00:24:56|2380.02
00:24:57|2380.02
00:24:58|2380.02
00:24:59|2380.31
00:25:00|2380.32
00:25:01|2380.67
00:25:02|2380.88
00:25:03|2381.73
00:25:04|2381.72
00:25:04|2381.51
00:25:06|2382.39
00:25:07|2382.39
00:25:08|2382.42
00:25:08|2382.38
00:25:10|2383.11
00:25:11|2383.2
00:25:12|2384.61
00:25:13|2384.02
00:25:13|2384.01
00:25:14|2384.4
00:25:17|2384.2
00:25:18|2384.02
00:25:19|2382.21
00:25:21|2383.06
00:25:22|2383.49
00:25:24|2383.49
00:25:24|2384.07
00:25:25|2383.29
00:25:26|2383.2
00:25:27|2382.5
00:25:28|2383.86
00:25:30|2382.99
00:25:30|2382.77
00:25:32|2384.2
00:25:33|2383.51
00:25:34|2382.89
00:25:35|2382.89
00:25:36|2382.31
00:25:37|2382.31
00:25:38|2382.32
00:25:39|2382.01
00:25:39|2381.79
00:25:40|2382.15
00:25:42|2382.15
00:25:43|2381.49
00:25:44|2382.03
00:25:45|2381.78
00:25:46|2381.68
00:25:46|2381.67
00:25:47|2381.67
00:25:49|2382.15
00:25:51|2382.15
00:25:51|2381.68
00:25:52|2381.63
00:25:53|2381.48
00:25:54|2381.4
00:25:55|2381.3
00:25:56|2382.11
00:25:57|2381.93
00:25:58|2381.87
00:25:59|2381.69
00:26:00|2381.46
00:26:01|2381.5
00:26:02|2381.19
00:26:03|2381.26
00:26:04|2381.19
00:26:05|2381.63
00:26:06|2381.63
00:26:07|2381.68
00:26:08|2381.41
00:26:09|2381.42
00:26:10|2381.42
00:26:11|2381.42
00:26:12|2381.26
00:26:14|2381.26
00:26:15|2381.26
00:26:16|2381.26
00:26:17|2381.26
00:26:18|2380.72
00:26:19|2381.23
00:26:21|2380.61
00:26:21|2381.29
00:26:23|2380.61
00:26:24|2380.6
00:26:25|2380.34
00:26:25|2380.67
00:26:27|2380.52
00:26:27|2379.29
00:26:28|2380.17
00:26:30|2379.36
00:26:30|2379.29
00:26:31|2379.08
00:26:32|2379.35
00:26:34|2379.34
00:26:35|2379.34
00:26:36|2379.34
00:26:37|2379.35
00:26:37|2379.35
00:26:39|2379.34
00:26:40|2379.35
00:26:41|2379.83
00:26:42|2379.83
00:26:44|2379.49
00:26:45|2379.29
00:26:46|2379.29
00:26:47|2379.64
00:26:48|2379.99
00:26:49|2379.99
00:26:50|2380.44
00:26:51|2380.43
00:26:52|2380.44
00:26:53|2380.43
00:26:54|2380.43
00:26:54|2380.13
00:26:55|2379.83
00:26:57|2379.84
00:26:58|2379.65
00:26:59|2379.31
00:27:00|2379.31
00:27:01|2379.04
00:27:03|2378.9
00:27:04|2378.71
00:27:05|2378.71
00:27:05|2378.71
00:27:07|2379.
00:27:08|2379.
00:27:09|2380.16
00:27:10|2380.3
00:27:11|2380.3
00:27:11|2380.6
00:27:12|2381.21
00:27:14|2381.22
00:27:15|2381.22
00:27:16|2381.22
00:27:17|2381.22
00:27:18|2381.22
00:27:18|2382.
00:27:19|2382.
00:27:22|2382.44
00:27:23|2382.02
00:27:24|2381.99
00:27:26|2381.
00:27:27|2381.
00:27:28|2380.96
00:27:29|2380.35
00:27:30|2380.35
00:27:31|2380.35
00:27:33|2380.53
00:27:34|2381.01
00:27:36|2381.68
00:27:36|2381.99
00:27:37|2381.86
00:27:38|2382.17
00:27:39|2382.
00:27:40|2382.18
00:27:42|2382.35
00:27:43|2382.82
00:27:44|2382.41
00:27:45|2382.01
00:27:47|2381.41
00:27:48|2381.74
00:27:49|2381.49
00:27:50|2382.14
00:27:51|2382.13
00:27:52|2382.14
00:27:53|2382.79
00:27:54|2382.14
00:27:55|2382.3
00:27:56|2381.74
00:27:57|2382.53
00:27:59|2382.52
00:27:59|2382.32
00:28:01|2382.87
00:28:01|2382.87
00:28:03|2382.87
00:28:03|2382.39
00:28:04|2382.32
00:28:06|2382.63
00:28:07|2382.87
00:28:08|2382.03
00:28:08|2382.03
00:28:09|2381.12
00:28:10|2380.84
00:28:11|2380.23
00:28:13|2379.29
00:28:14|2378.76
00:28:15|2379.13
00:28:16|2377.78
00:28:16|2377.66
00:28:17|2377.67
00:28:19|2376.33
00:28:19|2376.
00:28:20|2376.17
00:28:23|2376.16
00:28:23|2375.95
00:28:25|2375.92
00:28:27|2377.1
00:28:27|2377.69
00:28:29|2377.59
00:28:30|2378.15
00:28:31|2378.14
00:28:33|2378.4
00:28:34|2377.77
00:28:35|2377.78
00:28:36|2377.35
00:28:37|2377.31
00:28:38|2377.01
00:28:39|2377.56
00:28:40|2377.45
00:28:41|2376.66
00:28:42|2376.53
00:28:43|2377.09
00:28:44|2377.08
00:28:45|2377.32
00:28:46|2377.31
00:28:47|2377.52
00:28:49|2376.3
00:28:49|2376.29
00:28:51|2376.48
00:28:52|2376.13
00:28:54|2376.12
00:28:54|2375.62
00:28:55|2375.35
00:28:56|2375.35
00:28:57|2373.07
00:28:58|2373.99
00:28:59|2374.16
00:29:00|2375.83
00:29:01|2375.17
00:29:03|2375.17
00:29:04|2375.17
00:29:06|2375.46
00:29:06|2375.47
00:29:08|2375.46
00:29:08|2374.64
00:29:10|2374.97
00:29:10|2374.98
00:29:11|2374.99
00:29:12|2375.89
00:29:14|2376.62
00:29:15|2376.62
00:29:16|2376.92
00:29:17|2376.78
00:29:18|2376.62
00:29:19|2376.62
00:29:20|2377.27
00:29:21|2377.13
00:29:23|2376.8
00:29:24|2377.26
00:29:26|2376.84
00:29:26|2376.63
00:29:28|2376.63
00:29:29|2376.03
00:29:30|2376.03
00:29:31|2375.26
00:29:32|2376.07
00:29:33|2375.46
00:29:34|2375.31
00:29:35|2375.32
00:29:37|2375.32
00:29:38|2375.44
00:29:39|2375.04
00:29:40|2375.53
00:29:41|2375.53
00:29:42|2375.13
00:29:43|2375.13
00:29:44|2375.12
00:29:45|2375.12
00:29:47|2374.79
00:29:47|2375.24
00:29:48|2375.51
00:29:49|2375.5
00:29:51|2375.98
00:29:52|2376.4
00:29:52|2376.74
00:29:54|2377.42
00:29:55|2377.78
00:29:56|2377.11
00:29:57|2377.11
00:29:58|2377.11
00:29:59|2376.99
00:30:00|2377.22
00:30:01|2376.92
00:30:02|2377.18
00:30:03|2376.75
00:30:04|2377.7
00:30:05|2377.69
00:30:06|2377.79
00:30:07|2377.55
00:30:08|2377.55
00:30:09|2377.55
00:30:10|2377.55
00:30:11|2377.36
00:30:12|2376.45
00:30:13|2376.
00:30:14|2375.63
00:30:15|2375.33
00:30:16|2374.1
00:30:17|2374.68
00:30:18|2374.06
00:30:19|2374.06
00:30:20|2373.58
00:30:21|2374.05
00:30:23|2373.45
00:30:24|2372.93
00:30:25|2373.38
00:30:26|2373.89
00:30:27|2373.89
00:30:28|2374.07
00:30:30|2374.12
00:30:31|2374.45
00:30:32|2374.35
00:30:32|2373.74
00:30:35|2373.26
00:30:35|2372.93
00:30:36|2372.97
00:30:37|2373.42
00:30:38|2373.25
00:30:39|2373.24
00:30:40|2373.24
00:30:41|2373.24
00:30:42|2373.24
00:30:43|2373.43
00:30:44|2373.55
00:30:45|2373.55
00:30:46|2373.55
00:30:47|2372.65
00:30:48|2372.28
00:30:49|2371.87
00:30:50|2372.54
00:30:51|2372.06
00:30:52|2371.01
00:30:53|2371.54
00:30:54|2371.
00:30:55|2371.18
00:30:56|2371.19
00:30:57|2371.47
00:30:58|2371.97
00:30:59|2371.31
00:31:00|2371.13
00:31:01|2371.31
00:31:02|2371.86
00:31:03|2372.
00:31:04|2371.28
00:31:05|2371.12
00:31:06|2370.67
00:31:07|2370.25
00:31:08|2369.76
00:31:09|2369.71
00:31:10|2370.1
00:31:11|2369.93
00:31:12|2370.64
00:31:13|2370.77
00:31:14|2370.76
00:31:15|2370.77
00:31:16|2370.76
00:31:17|2370.22
00:31:18|2370.22
00:31:19|2370.22
00:31:20|2369.96
00:31:21|2369.39
00:31:23|2369.
00:31:25|2369.35
00:31:26|2370.57
00:31:28|2369.67
00:31:29|2369.68
00:31:31|2369.37
00:31:33|2369.81
00:31:34|2369.65
00:31:35|2369.65
00:31:36|2369.29
00:31:37|2369.01
00:31:38|2369.02
00:31:39|2369.65
00:31:40|2369.4
00:31:41|2369.42
00:31:42|2369.58
00:31:43|2369.4
00:31:44|2369.06
00:31:44|2369.23
00:31:46|2369.7
00:31:47|2370.59
00:31:48|2370.5
00:31:49|2370.38
00:31:49|2370.76
00:31:51|2371.08
00:31:51|2371.37
00:31:53|2371.75
00:31:53|2372.39
00:31:54|2372.52
00:31:56|2373.
00:31:57|2373.32
00:31:58|2372.59
00:31:59|2372.88
00:32:00|2373.07
00:32:01|2373.06
00:32:02|2373.17
00:32:03|2373.54
00:32:04|2373.88
00:32:05|2374.5
00:32:06|2373.42
00:32:07|2373.02
00:32:07|2374.31
00:32:08|2374.74
00:32:09|2374.74
00:32:11|2374.72
00:32:11|2374.31
00:32:13|2374.25
00:32:14|2374.25
00:32:15|2373.47
00:32:16|2373.88
00:32:17|2373.28
00:32:18|2373.28
00:32:19|2373.01
00:32:20|2372.51
00:32:21|2371.75
00:32:22|2372.09
00:32:23|2372.1
00:32:25|2372.92
00:32:25|2372.94
00:32:27|2372.31
00:32:28|2372.95
00:32:29|2372.68
00:32:31|2372.68
00:32:32|2372.88
00:32:32|2372.87
00:32:34|2372.68
00:32:35|2371.13
00:32:36|2372.22
00:32:37|2371.15
00:32:38|2371.14
00:32:39|2370.79
00:32:40|2370.79
00:32:41|2370.69
00:32:42|2370.6
00:32:43|2370.05
00:32:45|2370.05
00:32:46|2370.06
00:32:47|2370.23
00:32:48|2369.38
00:32:50|2369.36
00:32:50|2369.59
00:32:51|2369.42
00:32:52|2369.42
00:32:53|2368.94
00:32:54|2368.62
00:32:55|2368.94
00:32:56|2369.02
00:32:57|2369.58
00:32:58|2369.27
00:32:59|2368.95
00:33:01|2368.5
00:33:02|2368.49
00:33:03|2368.14
00:33:04|2367.3
00:33:05|2367.08
00:33:06|2367.09
00:33:07|2367.08
00:33:07|2366.12
00:33:09|2366.13
00:33:10|2366.14
00:33:11|2365.89
00:33:12|2365.89
00:33:13|2365.18
00:33:14|2365.06
00:33:15|2365.46
00:33:15|2365.1
00:33:16|2365.07
00:33:18|2364.2
00:33:19|2365.3
00:33:20|2365.31
00:33:21|2366.56
00:33:22|2366.67
00:33:23|2367.26
00:33:24|2366.49
00:33:26|2365.45
00:33:26|2365.63
00:33:28|2364.46
00:33:30|2364.16
00:33:31|2364.89
00:33:32|2364.96
00:33:34|2364.58
00:33:34|2364.78
00:33:36|2364.78
00:33:37|2364.78
00:33:38|2364.93
00:33:39|2365.61
00:33:40|2365.61
00:33:41|2365.61
00:33:42|2365.63
00:33:43|2366.57
00:33:44|2367.63
00:33:44|2367.8
00:33:46|2367.81
00:33:47|2368.47
00:33:48|2368.78
00:33:48|2367.98
00:33:50|2368.07
00:33:51|2368.6
00:33:51|2368.12
00:33:53|2368.03
00:33:54|2368.37
00:33:55|2369.
00:33:56|2368.26
00:33:57|2368.25
00:33:59|2367.56
00:33:59|2367.88
00:34:00|2367.65
00:34:01|2367.46
00:34:02|2367.83
00:34:03|2367.83
00:34:04|2367.83
00:34:05|2369.09
00:34:06|2368.42
00:34:07|2366.82
00:34:08|2365.74
00:34:09|2365.92
00:34:10|2365.92
00:34:11|2366.32
00:34:12|2366.36
00:34:13|2366.8
00:34:14|2366.81
00:34:15|2366.8
00:34:16|2366.8
00:34:17|2366.81
00:34:18|2366.81
00:34:19|2366.81
00:34:20|2367.
00:34:21|2367.46
00:34:22|2367.46
00:34:23|2366.81
00:34:25|2367.
00:34:27|2367.28
00:34:28|2367.28
00:34:29|2367.01
00:34:31|2367.02
00:34:32|2367.02
00:34:33|2367.01
00:34:34|2367.4
00:34:35|2367.87
00:34:37|2368.6
00:34:37|2367.51
00:34:38|2367.81
00:34:40|2368.51
00:34:42|2369.13
00:34:43|2369.13
00:34:44|2369.14
00:34:44|2369.14
00:34:46|2369.24
00:34:46|2370.05
00:34:47|2370.76
00:34:48|2370.94
00:34:49|2370.57
00:34:50|2370.57
00:34:52|2369.95
00:34:53|2369.96
00:34:54|2370.14
00:34:55|2370.15
00:34:56|2369.28
00:34:57|2369.25
00:34:58|2369.5
00:34:59|2369.49
00:35:00|2369.5
00:35:01|2368.83
00:35:02|2368.61
00:35:03|2368.62
00:35:04|2369.49
00:35:05|2370.13
00:35:06|2370.14
00:35:07|2370.68
00:35:08|2369.49
00:35:09|2369.49
00:35:11|2370.
00:35:12|2370.
00:35:13|2370.
00:35:14|2370.01
00:35:15|2370.01
00:35:15|2370.16
00:35:17|2370.6
00:35:18|2370.6
00:35:19|2370.61
00:35:20|2370.56
00:35:20|2370.
00:35:22|2370.18
00:35:23|2370.18
00:35:23|2370.18
00:35:25|2370.19
00:35:27|2370.65
00:35:28|2370.65
00:35:30|2370.19
00:35:31|2369.53
00:35:32|2369.09
00:35:33|2369.04
00:35:34|2368.95
00:35:36|2368.48
00:35:37|2368.44
00:35:38|2368.44
00:35:39|2368.67
00:35:40|2368.6
00:35:41|2369.78
00:35:42|2370.18
00:35:44|2371.19
00:35:45|2371.3
00:35:46|2371.91
00:35:47|2371.52
00:35:48|2371.8
00:35:49|2371.8
00:35:51|2371.51
00:35:52|2371.5
00:35:52|2371.35
00:35:54|2371.18
00:35:55|2371.49
00:35:56|2371.81
00:35:57|2371.91
00:35:58|2371.95
00:35:59|2371.88
00:36:00|2371.85
00:36:01|2371.86
00:36:03|2371.37
00:36:03|2371.18
00:36:04|2371.48
00:36:05|2372.29
00:36:06|2373.
00:36:07|2373.15
00:36:08|2373.14
00:36:09|2373.77
00:36:10|2373.77
00:36:11|2373.86
00:36:12|2373.23
00:36:13|2372.89
00:36:14|2372.22
00:36:15|2372.01
00:36:16|2372.37
00:36:17|2372.22
00:36:18|2372.87
00:36:19|2372.69
00:36:20|2374.
00:36:21|2374.
00:36:22|2374.71
00:36:23|2374.74
00:36:24|2375.5
00:36:25|2374.45
00:36:27|2374.08
00:36:29|2374.35
00:36:30|2373.79
00:36:32|2373.32
00:36:33|2373.32
00:36:35|2372.74
00:36:35|2372.42
00:36:36|2372.09
00:36:37|2372.44
00:36:39|2372.33
00:36:40|2372.36
00:36:41|2372.57
00:36:42|2371.97
00:36:43|2371.9
00:36:44|2371.9
00:36:45|2372.26
00:36:46|2372.26
00:36:47|2372.26
00:36:48|2372.97
00:36:49|2373.09
00:36:50|2373.31
00:36:51|2372.9
00:36:52|2372.97
00:36:53|2372.97
00:36:54|2372.97
00:36:55|2373.35
00:36:56|2373.32
00:36:57|2373.01
00:36:58|2373.01
00:36:59|2373.17
00:37:00|2372.82
00:37:01|2372.36
00:37:01|2372.36
00:37:03|2372.19
00:37:04|2372.94
00:37:05|2372.13
00:37:06|2371.12
00:37:07|2371.94
00:37:08|2371.94
00:37:09|2372.38
00:37:10|2372.74
00:37:11|2373.
00:37:12|2373.66
00:37:13|2373.65
00:37:14|2373.01
00:37:15|2372.98
00:37:16|2372.68
00:37:17|2372.39
00:37:18|2372.39
00:37:18|2372.62
00:37:19|2372.91
00:37:21|2373.04
00:37:22|2373.04
00:37:23|2372.42
00:37:24|2372.
00:37:25|2372.
00:37:26|2371.42
00:37:27|2371.41
00:37:29|2371.42
00:37:29|2371.42
00:37:31|2371.4
00:37:33|2370.91
00:37:34|2371.26
00:37:35|2371.38
00:37:36|2370.77
00:37:37|2370.22
00:37:38|2370.72
00:37:39|2370.04
00:37:40|2370.
00:37:42|2368.73
00:37:42|2368.32
00:37:43|2368.2
00:37:45|2367.51
00:37:46|2367.2
00:37:47|2367.84
00:37:48|2368.52
00:37:49|2369.3
00:37:50|2369.56
00:37:51|2369.36
00:37:52|2369.36
00:37:52|2368.95
00:37:54|2369.57
00:37:54|2369.36
00:37:56|2368.9
00:37:56|2368.89
00:37:58|2368.98
00:37:58|2369.25
00:38:00|2369.79
00:38:00|2369.78
00:38:02|2369.79
00:38:03|2369.78
00:38:03|2369.79
00:38:04|2369.79
00:38:05|2369.79
00:38:07|2369.24
00:38:08|2369.16
00:38:09|2369.16
00:38:10|2368.96
00:38:11|2368.92
00:38:12|2370.99
00:38:13|2371.29
00:38:14|2370.81
00:38:15|2371.51
00:38:16|2371.96
00:38:17|2372.54
00:38:18|2372.01
00:38:19|2372.22
00:38:20|2372.65
00:38:21|2372.45
00:38:22|2372.45
00:38:23|2372.77
00:38:24|2373.08
00:38:25|2373.07
00:38:26|2373.07
00:38:27|2373.07
00:38:29|2372.58
00:38:31|2372.48
00:38:31|2372.47
00:38:32|2373.05
00:38:33|2373.62
00:38:35|2373.04
00:38:37|2372.55
00:38:38|2372.62
00:38:39|2372.73
00:38:40|2372.72
00:38:41|2372.72
00:38:42|2372.42
00:38:43|2372.09
00:38:44|2372.1
00:38:45|2372.1
00:38:46|2372.69
00:38:47|2372.46
00:38:48|2372.08
00:38:50|2372.06
00:38:50|2372.41
00:38:51|2372.41
00:38:53|2372.42
00:38:53|2372.41
00:38:55|2371.11
00:38:55|2371.27
00:38:56|2370.84
00:38:58|2371.29
00:38:59|2370.72
00:39:00|2370.72
00:39:02|2369.82
00:39:02|2369.35
00:39:03|2369.25
00:39:04|2369.
00:39:05|2369.
00:39:06|2369.
00:39:07|2368.78
00:39:08|2368.88
00:39:09|2369.79
00:39:10|2369.96
00:39:11|2369.97
00:39:12|2369.97
00:39:13|2369.78
00:39:14|2369.78
00:39:15|2369.78
00:39:16|2369.78
00:39:17|2370.61
00:39:18|2369.94
00:39:19|2369.78
00:39:20|2369.78
00:39:21|2369.94
00:39:22|2369.93
00:39:23|2369.
00:39:24|2368.55
00:39:25|2369.
00:39:26|2369.
00:39:27|2368.25
00:39:28|2368.25
00:39:30|2367.78
00:39:32|2368.23
00:39:33|2367.64
00:39:34|2367.63
00:39:35|2367.06
00:39:36|2367.01
00:39:38|2366.72
00:39:39|2366.71
00:39:40|2366.08
00:39:41|2366.09
00:39:41|2366.67
00:39:42|2366.67
00:39:44|2366.27
00:39:44|2366.26
00:39:45|2366.25
00:39:47|2366.
00:39:48|2366.46
00:39:49|2366.82
00:39:50|2367.17
00:39:51|2367.41
00:39:52|2367.06
00:39:53|2368.39
00:39:54|2368.38
00:39:55|2368.08
00:39:56|2367.13
00:39:57|2366.99
00:39:58|2367.2
00:39:59|2367.2
00:40:00|2367.2
00:40:01|2367.18
00:40:02|2366.62
00:40:03|2366.88
00:40:04|2366.88
00:40:05|2367.37
00:40:06|2366.87
00:40:07|2366.86
00:40:08|2365.98
00:40:09|2365.82
00:40:10|2365.82
00:40:11|2365.64
00:40:12|2365.
00:40:13|2364.65
00:40:14|2364.01
00:40:15|2364.02
00:40:16|2364.29
00:40:17|2364.67
00:40:18|2365.2
00:40:19|2364.8
00:40:20|2364.81
00:40:21|2364.15
00:40:22|2364.15
00:40:23|2364.14
00:40:24|2363.78
00:40:25|2364.15
00:40:26|2364.15
00:40:27|2364.36
00:40:28|2363.87
00:40:29|2363.38
00:40:30|2362.74
00:40:32|2362.98
00:40:34|2362.75
00:40:34|2362.83
00:40:35|2362.76
00:40:37|2362.77
00:40:38|2361.85
00:40:39|2361.91
00:40:41|2362.28
00:40:42|2362.28
00:40:43|2362.68
00:40:43|2362.68
00:40:45|2362.16
00:40:46|2362.67
00:40:48|2362.66
00:40:48|2362.66
00:40:50|2362.66
00:40:50|2364.
00:40:51|2364.2
00:40:53|2364.75
00:40:54|2364.74
00:40:54|2365.1
00:40:56|2364.72
00:40:57|2364.72
00:40:57|2364.75
00:40:59|2365.11
00:40:59|2364.49
00:41:00|2365.04
00:41:02|2365.1
00:41:02|2365.65
00:41:04|2365.72
00:41:05|2365.54
00:41:06|2365.54
00:41:06|2365.54
00:41:08|2366.35
00:41:09|2366.35
00:41:10|2366.35
00:41:11|2366.16
00:41:12|2366.05
00:41:13|2366.55
00:41:14|2366.98
00:41:15|2366.98
00:41:16|2367.33
00:41:17|2367.49
00:41:18|2367.32
00:41:19|2367.83
00:41:20|2367.32
00:41:21|2367.32
00:41:22|2367.44
00:41:23|2366.81
00:41:24|2366.82
00:41:25|2367.39
00:41:26|2367.39
00:41:27|2367.39
00:41:28|2367.64
00:41:29|2368.3
00:41:30|2367.63
00:41:31|2367.64
00:41:33|2367.89
00:41:33|2367.88
00:41:34|2368.24
00:41:36|2368.56
00:41:38|2367.91
00:41:38|2368.55
00:41:39|2369.05
00:41:41|2369.01
00:41:42|2368.98
00:41:43|2369.15
00:41:44|2369.1
00:41:45|2369.13
00:41:47|2369.68
00:41:47|2369.67
00:41:49|2369.67
00:41:50|2369.46
00:41:51|2369.36
00:41:52|2369.16
00:41:53|2369.12
00:41:54|2369.1
00:41:55|2369.1
00:41:56|2369.11
00:41:57|2369.01
00:41:59|2369.52
00:41:59|2369.77
00:42:00|2369.48
00:42:01|2369.18
00:42:03|2369.18
00:42:03|2369.19
00:42:05|2369.19
00:42:05|2368.92
00:42:06|2367.11
00:42:07|2366.9
00:42:08|2366.21
00:42:09|2365.72
00:42:11|2365.72
00:42:12|2366.24
00:42:12|2366.83
00:42:14|2367.07
00:42:14|2367.07
00:42:16|2367.07
00:42:16|2367.62
00:42:18|2368.46
00:42:19|2368.79
00:42:19|2368.48
00:42:21|2368.47
00:42:22|2367.81
00:42:22|2367.8
00:42:24|2368.99
00:42:25|2369.34
00:42:25|2368.8
00:42:27|2369.35
00:42:29|2369.78
00:42:29|2369.78
00:42:30|2369.91
00:42:31|2369.35
00:42:32|2368.81
00:42:33|2368.81
00:42:35|2368.01
00:42:36|2367.6
00:42:37|2367.22
00:42:38|2367.57
00:42:39|2367.75
00:42:39|2367.6
00:42:42|2367.23
00:42:43|2367.23
00:42:44|2367.23
00:42:45|2367.01
00:42:46|2367.01
00:42:47|2367.83
00:42:48|2367.51
00:42:49|2367.79
00:42:50|2367.82
00:42:51|2367.82
00:42:52|2368.04
00:42:53|2367.69
00:42:54|2367.69
00:42:55|2367.45
00:42:57|2367.61
00:42:57|2367.
00:42:59|2367.01
00:42:59|2367.01
00:43:01|2367.31
00:43:02|2367.54
00:43:03|2367.54
00:43:05|2367.05
00:43:06|2367.04
00:43:06|2366.78
00:43:09|2366.17
00:43:09|2366.78
00:43:10|2367.06
00:43:11|2367.23
00:43:12|2366.53
00:43:13|2366.52
00:43:14|2366.88
00:43:15|2367.41
00:43:16|2367.43
00:43:17|2367.76
00:43:18|2367.81
00:43:19|2368.
00:43:20|2367.66
00:43:21|2367.66
00:43:22|2368.23
00:43:23|2368.44
00:43:24|2369.
00:43:25|2369.
00:43:26|2369.12
00:43:27|2369.46
00:43:28|2369.89
00:43:29|2369.89
00:43:30|2369.9
00:43:32|2370.19
00:43:33|2370.2
00:43:35|2370.98
00:43:35|2370.97
00:43:36|2370.97
00:43:38|2371.35
00:43:40|2370.97
00:43:41|2371.38
00:43:43|2371.5
00:43:44|2371.54
00:43:45|2371.32
00:43:45|2371.19
00:43:47|2371.74
00:43:47|2371.74
00:43:49|2371.44
00:43:50|2371.52
00:43:51|2371.52
00:43:53|2371.69
00:43:54|2371.9
00:43:55|2373.
00:43:56|2373.29
00:43:57|2373.3
00:43:58|2373.96
00:43:59|2373.3
00:44:00|2373.29
00:44:01|2372.93
00:44:02|2372.93
00:44:03|2372.94
00:44:04|2372.94
00:44:05|2373.3
00:44:06|2373.3
00:44:07|2373.3
00:44:08|2373.31
00:44:09|2373.88
00:44:10|2374.14
00:44:11|2374.5
00:44:12|2374.09
00:44:13|2374.08
00:44:14|2373.37
00:44:15|2373.37
00:44:16|2372.87
00:44:17|2372.87
00:44:18|2373.
00:44:19|2373.84
00:44:20|2374.08
00:44:21|2374.47
00:44:22|2374.73
00:44:23|2374.34
00:44:24|2372.7
00:44:25|2373.15
00:44:26|2373.15
00:44:27|2373.26
00:44:28|2373.15
00:44:29|2373.
00:44:30|2373.
00:44:31|2373.
00:44:32|2373.
00:44:33|2373.
00:44:34|2373.
00:44:36|2372.51
00:44:37|2372.51
00:44:38|2372.26
00:44:39|2372.61
00:44:40|2372.62
00:44:41|2372.62
00:44:43|2372.18
00:44:44|2372.18
00:44:45|2371.79
00:44:47|2371.7
00:44:47|2372.44
00:44:48|2372.68
00:44:50|2372.45
00:44:52|2372.45
00:44:53|2372.45
00:44:55|2372.49
00:44:55|2372.62
00:44:56|2372.62
00:44:57|2372.62
00:44:59|2372.62
00:44:59|2373.11
00:45:00|2373.87
00:45:02|2374.
00:45:03|2374.32
00:45:04|2374.44
00:45:05|2374.45
00:45:06|2374.94
00:45:06|2374.27
00:45:07|2373.34
00:45:08|2373.1
00:45:09|2373.11
00:45:11|2373.26
00:45:12|2373.24
00:45:13|2373.59
00:45:14|2373.45
00:45:15|2373.44
00:45:16|2373.27
00:45:17|2372.63
00:45:18|2372.5
00:45:19|2372.24
00:45:19|2370.7
00:45:21|2371.02
00:45:21|2371.31
00:45:23|2371.31
00:45:24|2371.32
00:45:25|2371.32
00:45:25|2371.15
00:45:27|2370.85
00:45:28|2370.54
00:45:28|2370.54
00:45:29|2370.88
00:45:30|2371.51
00:45:32|2371.32
00:45:33|2371.32
00:45:35|2371.32
00:45:36|2370.72
00:45:38|2370.64
00:45:38|2370.17
00:45:39|2370.01
00:45:41|2370.35
00:45:42|2370.55
00:45:43|2370.55
00:45:44|2370.56
00:45:45|2370.01
00:45:47|2369.57
00:45:47|2369.01
00:45:49|2369.47
00:45:50|2369.45
00:45:52|2368.77
00:45:52|2368.9
00:45:54|2368.52
00:45:55|2367.94
00:45:56|2368.8
00:45:57|2368.82
00:45:58|2368.96
00:45:59|2368.96
00:46:00|2368.23
00:46:01|2368.23
00:46:02|2367.36
00:46:03|2367.31
00:46:04|2367.31
00:46:05|2367.22
00:46:06|2366.56
00:46:06|2366.56
00:46:07|2366.56
00:46:09|2366.84
00:46:10|2366.86
00:46:11|2366.85
00:46:12|2366.5
00:46:13|2367.57
00:46:14|2367.37
00:46:15|2367.24
00:46:15|2367.24
00:46:17|2366.87
00:46:18|2367.46
00:46:18|2367.46
00:46:20|2367.45
00:46:21|2366.89
00:46:22|2366.74
00:46:23|2366.56
00:46:23|2366.56
00:46:25|2366.56
00:46:26|2366.55
00:46:28|2366.58
00:46:28|2367.45
00:46:29|2367.44
00:46:30|2367.44
00:46:31|2366.87
00:46:32|2366.87
00:46:33|2366.87
00:46:34|2366.86
00:46:36|2366.74
00:46:38|2366.84
00:46:39|2366.17
00:46:41|2366.81
00:46:42|2366.43
00:46:44|2366.43
00:46:45|2366.43
00:46:46|2366.43
00:46:47|2366.43
00:46:48|2366.7
00:46:50|2366.56
00:46:50|2366.55
00:46:51|2366.56
00:46:53|2366.22
00:46:54|2366.22
00:46:55|2365.22
00:46:57|2365.
00:46:57|2365.01
00:46:59|2365.
00:47:00|2364.72
00:47:01|2363.42
00:47:02|2363.
00:47:03|2362.76
00:47:04|2362.92
00:47:05|2362.82
00:47:06|2362.25
00:47:07|2362.01
00:47:08|2360.67
00:47:09|2361.37
00:47:10|2361.84
00:47:11|2361.01
00:47:12|2360.67
00:47:13|2361.6
00:47:14|2361.13
00:47:15|2360.67
00:47:16|2360.66
00:47:17|2359.77
00:47:18|2360.13
00:47:19|2360.18
00:47:20|2360.68
00:47:21|2360.7
00:47:22|2362.65
00:47:23|2362.78
00:47:24|2362.58
00:47:25|2362.59
00:47:26|2361.97
00:47:27|2362.09
00:47:28|2362.09
00:47:29|2362.54
00:47:30|2361.52
00:47:31|2361.95
00:47:32|2362.44
00:47:33|2362.44
00:47:34|2362.55
00:47:35|2361.57
00:47:36|2361.51
00:47:38|2361.01
00:47:39|2361.01
00:47:40|2361.
00:47:42|2360.52
00:47:43|2360.38
00:47:45|2360.73
00:47:45|2360.6
00:47:47|2360.18
00:47:49|2360.18
00:47:50|2360.18
00:47:51|2360.38
00:47:52|2360.85
00:47:52|2360.25
00:47:54|2360.43
00:47:55|2360.44
00:47:56|2361.18
00:47:58|2361.06
00:47:59|2360.94
00:48:00|2360.94
00:48:01|2360.85
00:48:02|2360.29
00:48:03|2360.28
00:48:04|2359.87
00:48:05|2360.45
00:48:05|2360.45
00:48:07|2360.33
00:48:08|2360.33
00:48:09|2360.65
00:48:10|2360.83
00:48:11|2360.7
00:48:13|2361.03
00:48:13|2361.19
00:48:14|2361.16
00:48:15|2361.16
00:48:16|2361.29
00:48:17|2360.97
00:48:18|2360.97
00:48:19|2360.97
00:48:20|2360.96
00:48:21|2360.96
00:48:22|2361.6
00:48:23|2362.21
00:48:24|2362.86
00:48:25|2363.74
00:48:26|2362.86
00:48:27|2362.84
00:48:28|2362.26
00:48:30|2362.25
00:48:30|2362.75
00:48:32|2362.75
00:48:32|2362.41
00:48:34|2361.3
00:48:36|2360.71
00:48:36|2361.05
00:48:38|2362.16
00:48:39|2362.17
00:48:41|2361.22
00:48:42|2361.05
00:48:44|2361.74
00:48:45|2361.67
00:48:46|2361.03
00:48:46|2360.84
00:48:48|2360.28
00:48:49|2360.51
00:48:51|2360.52
00:48:52|2360.52
00:48:53|2360.52
00:48:54|2360.21
00:48:55|2360.21
00:48:56|2358.73
00:48:57|2358.34
00:48:58|2359.09
00:48:59|2359.61
00:49:00|2359.01
00:49:02|2358.87
00:49:03|2358.87
00:49:03|2358.57
00:49:04|2359.12
00:49:05|2359.13
00:49:07|2359.13
00:49:07|2358.78
00:49:09|2358.77
00:49:10|2358.78
00:49:11|2358.77
00:49:11|2358.77
00:49:13|2358.38
00:49:14|2358.38
00:49:14|2357.85
00:49:15|2357.87
00:49:16|2358.31
00:49:17|2358.51
00:49:19|2358.51
00:49:19|2357.62
00:49:21|2358.19
00:49:22|2358.19
00:49:23|2358.01
00:49:24|2357.91
00:49:25|2358.3
00:49:26|2358.96
00:49:27|2359.57
00:49:28|2359.58
00:49:29|2359.58
00:49:30|2359.9
00:49:31|2359.7
00:49:32|2358.96
00:49:33|2358.96
00:49:34|2359.23
00:49:35|2359.48
00:49:37|2359.03
00:49:38|2358.2
00:49:38|2358.2
00:49:41|2358.53
00:49:42|2358.89
00:49:43|2358.85
00:49:44|2358.54
00:49:45|2358.87
00:49:45|2358.88
00:49:48|2359.54
00:49:48|2359.54
00:49:49|2359.54
00:49:51|2359.54
00:49:51|2359.54
00:49:53|2359.54
00:49:53|2359.54
00:49:55|2359.54
00:49:55|2359.54
00:49:57|2359.54
00:49:57|2359.99
00:49:59|2360.
00:50:00|2360.
00:50:01|2360.
00:50:01|2359.99
00:50:03|2359.52
00:50:04|2359.34
00:50:06|2359.13
00:50:07|2358.15
00:50:08|2357.64
00:50:09|2357.61
00:50:10|2357.01
00:50:11|2357.
00:50:12|2357.01
00:50:13|2357.67
00:50:14|2357.99
00:50:15|2357.75
00:50:16|2357.1
00:50:17|2357.1
00:50:18|2357.11
00:50:19|2357.11
00:50:20|2357.1
00:50:21|2357.1
00:50:22|2357.11
00:50:23|2357.1
00:50:24|2357.1
00:50:25|2358.79
00:50:26|2359.
00:50:27|2359.34
00:50:28|2359.77
00:50:29|2359.94
00:50:30|2359.77
00:50:31|2359.07
00:50:32|2358.66
00:50:33|2358.65
00:50:34|2358.65
00:50:35|2358.65
00:50:36|2358.04
00:50:37|2357.54
00:50:38|2358.04
00:50:39|2358.04
00:50:40|2358.04
00:50:41|2357.59
00:50:42|2357.59
00:50:43|2357.12
00:50:44|2357.59
00:50:45|2357.92
00:50:47|2357.4
00:50:49|2357.27
00:50:49|2357.11
00:50:50|2356.63
00:50:52|2356.24
00:50:54|2356.26
00:50:54|2356.18
00:50:56|2356.19
00:50:56|2356.65
00:50:57|2355.99
00:50:58|2355.99
00:50:59|2356.4
00:51:00|2356.93
00:51:01|2356.81
00:51:02|2355.99
00:51:03|2356.08
00:51:04|2355.71
00:51:05|2355.69
00:51:06|2355.56
00:51:07|2355.08
00:51:08|2355.42
00:51:10|2355.19
00:51:11|2355.19
00:51:12|2355.19
00:51:13|2355.19
00:51:14|2355.18
00:51:15|2355.77
00:51:16|2355.57
00:51:17|2355.49
00:51:18|2355.5
00:51:20|2355.49
00:51:21|2355.5
00:51:22|2355.49
00:51:22|2355.49
00:51:24|2355.22
00:51:25|2355.23
00:51:26|2355.23
00:51:26|2355.23
00:51:27|2355.23
00:51:29|2355.26
00:51:29|2355.46
00:51:31|2355.45
00:51:32|2355.25
00:51:33|2355.25
00:51:34|2355.49
00:51:35|2356.22
00:51:35|2356.86
00:51:36|2356.6
00:51:38|2357.26
00:51:39|2357.74
00:51:39|2357.98
00:51:41|2357.98
00:51:41|2357.99
00:51:42|2357.99
00:51:44|2358.43
00:51:46|2358.42
00:51:47|2357.48
00:51:49|2357.33
00:51:50|2357.32
00:51:51|2357.33
00:51:51|2357.61
00:51:53|2357.34
00:51:54|2356.63
00:51:55|2356.58
00:51:56|2357.27
00:51:57|2357.6
00:51:58|2357.6
00:51:59|2357.6
00:52:00|2357.47
00:52:01|2356.89
00:52:02|2356.31
00:52:03|2356.31
00:52:04|2356.01
00:52:05|2356.01
00:52:06|2356.01
00:52:08|2355.97
00:52:08|2355.97
00:52:09|2356.32
00:52:11|2356.31
00:52:12|2356.31
00:52:13|2357.18
00:52:14|2357.18
00:52:15|2356.83
00:52:16|2356.32
00:52:17|2356.31
00:52:18|2356.67
00:52:19|2357.
00:52:20|2357.43
00:52:21|2357.09
00:52:22|2357.09
00:52:23|2357.09
00:52:24|2357.01
00:52:25|2356.18
00:52:26|2356.18
00:52:27|2356.81
00:52:28|2356.81
00:52:29|2356.13
00:52:30|2356.13
00:52:31|2356.12
00:52:32|2356.
00:52:33|2356.17
00:52:34|2356.76
00:52:35|2356.54
00:52:36|2356.54
00:52:37|2356.54
00:52:38|2356.83
00:52:39|2356.91
00:52:40|2356.92
00:52:41|2356.92
00:52:43|2358.05
00:52:44|2358.97
00:52:46|2358.47
00:52:47|2358.32
00:52:49|2358.33
00:52:49|2358.03
00:52:51|2357.74
00:52:52|2357.74
00:52:53|2357.75
00:52:54|2358.23
00:52:55|2358.76
00:52:56|2358.76
00:52:57|2359.1
00:52:58|2359.77
00:52:59|2359.77
00:52:59|2360.1
00:53:01|2360.1
00:53:02|2360.1
00:53:03|2360.42
00:53:04|2360.43
00:53:06|2359.84
00:53:06|2359.74
00:53:07|2360.16
00:53:08|2360.48
00:53:09|2360.58
00:53:10|2359.95
00:53:11|2360.47
00:53:12|2360.57
00:53:13|2360.89
00:53:14|2360.92
00:53:16|2360.6
00:53:17|2360.24
00:53:18|2360.01
00:53:19|2359.94
00:53:20|2358.81
00:53:21|2358.45
00:53:22|2357.43
00:53:23|2357.29
00:53:24|2357.12
00:53:25|2357.5
00:53:26|2357.58
00:53:27|2357.53
00:53:28|2357.39
00:53:29|2357.98
00:53:30|2358.71
00:53:31|2358.94
00:53:32|2359.42
00:53:33|2360.
00:53:34|2360.52
00:53:36|2360.18
00:53:36|2360.53
00:53:37|2360.34
00:53:38|2360.34
00:53:39|2360.31
00:53:41|2360.31
00:53:42|2360.62
00:53:44|2360.99
00:53:46|2361.47
00:53:46|2363.84
00:53:48|2363.8
00:53:49|2363.78
00:53:50|2363.45
00:53:51|2363.18
00:53:53|2363.45
00:53:53|2363.33
00:53:55|2362.94
00:53:56|2363.22
00:53:57|2363.58
00:53:58|2363.09
00:53:59|2363.33
00:54:00|2363.41
00:54:01|2362.74
00:54:03|2362.74
00:54:04|2362.72
00:54:05|2362.65
00:54:06|2362.72
00:54:07|2362.38
00:54:09|2363.
00:54:10|2363.
00:54:11|2363.
00:54:12|2362.77
00:54:12|2362.77
00:54:14|2362.36
00:54:15|2361.99
00:54:16|2361.99
00:54:18|2362.15
00:54:18|2362.14
00:54:19|2362.13
00:54:20|2362.13
00:54:21|2361.9
00:54:22|2362.34
00:54:23|2361.94
00:54:24|2361.69
00:54:25|2360.02
00:54:26|2359.41
00:54:27|2360.38
00:54:28|2359.78
00:54:29|2359.99
00:54:30|2360.
00:54:31|2360.
00:54:32|2359.69
00:54:33|2359.42
00:54:34|2359.43
00:54:35|2359.44
00:54:36|2359.41
00:54:37|2359.41
00:54:38|2359.65
00:54:39|2359.64
00:54:40|2359.65
00:54:41|2360.41
00:54:43|2359.47
00:54:45|2359.46
00:54:46|2359.23
00:54:47|2359.46
00:54:48|2359.46
00:54:49|2359.46
00:54:50|2359.46
00:54:51|2359.8
00:54:53|2360.21
00:54:54|2360.21
00:54:55|2360.45
00:54:56|2360.65
00:54:57|2361.
00:54:58|2361.
00:54:59|2361.
00:55:00|2360.45
00:55:01|2360.44
00:55:02|2360.28
00:55:03|2360.29
00:55:04|2360.29
00:55:06|2361.27
00:55:07|2361.27
00:55:08|2359.68
00:55:09|2359.28
00:55:10|2359.11
00:55:11|2359.1
00:55:12|2359.1
00:55:13|2359.
00:55:14|2359.01
00:55:15|2358.72
00:55:15|2358.72
00:55:17|2358.73
00:55:18|2358.71
00:55:19|2359.46
00:55:19|2359.78
00:55:21|2360.3
00:55:21|2361.26
00:55:23|2361.53
00:55:23|2362.18
00:55:25|2362.47
00:55:26|2362.09
00:55:27|2361.5
00:55:28|2361.14
00:55:28|2361.49
00:55:30|2361.5
00:55:31|2361.5
00:55:33|2361.49
00:55:33|2361.31
00:55:34|2361.31
00:55:35|2361.95
00:55:36|2361.46
00:55:37|2361.02
00:55:38|2361.02
00:55:39|2361.32
00:55:40|2361.37
00:55:41|2362.03
00:55:42|2362.04
00:55:44|2362.48
00:55:45|2362.21
00:55:47|2362.2
00:55:48|2361.65
00:55:49|2362.1
00:55:51|2362.11
00:55:52|2362.11
00:55:53|2362.37
00:55:54|2362.36
00:55:55|2362.38
00:55:56|2362.37
00:55:58|2362.71
00:55:58|2363.3
00:55:59|2363.51
00:56:00|2363.17
00:56:01|2362.7
00:56:02|2363.32
00:56:03|2363.32
00:56:04|2363.64
00:56:05|2363.64
00:56:06|2363.47
00:56:07|2363.32
00:56:08|2363.42
00:56:09|2363.42
00:56:10|2364.18
00:56:11|2364.63
00:56:12|2364.64
00:56:13|2364.81
00:56:15|2365.29
00:56:16|2364.64
00:56:18|2365.
00:56:18|2364.22
00:56:19|2364.
00:56:20|2364.72
00:56:21|2364.26
00:56:22|2364.02
00:56:24|2364.38
00:56:25|2364.58
00:56:26|2364.58
00:56:27|2364.58
00:56:28|2364.58
00:56:29|2364.09
00:56:30|2364.09
00:56:31|2364.09
00:56:32|2364.59
00:56:33|2364.6
00:56:34|2364.42
00:56:35|2364.6
00:56:36|2364.6
00:56:37|2364.59
00:56:38|2364.6
00:56:39|2364.6
00:56:40|2364.6
00:56:41|2364.59
00:56:42|2363.88
00:56:43|2363.81
00:56:45|2363.81
00:56:46|2363.82
00:56:47|2362.46
00:56:48|2362.78
00:56:49|2362.47
00:56:51|2362.12
00:56:53|2362.75
00:56:53|2362.75
00:56:54|2362.4
00:56:55|2362.75
00:56:56|2362.75
00:56:57|2362.97
00:56:58|2362.8
00:56:59|2362.81
00:57:00|2362.8
00:57:01|2362.6
00:57:03|2362.13
00:57:04|2362.
00:57:05|2361.72
00:57:06|2361.42
00:57:07|2361.
00:57:08|2362.18
00:57:09|2362.18
00:57:10|2361.7
00:57:10|2361.7
00:57:12|2361.7
00:57:12|2361.6
00:57:14|2361.6
00:57:15|2361.61
00:57:16|2360.84
00:57:17|2360.45
00:57:17|2360.45
00:57:19|2360.45
00:57:20|2360.01
00:57:21|2359.63
00:57:21|2360.46
00:57:23|2360.42
00:57:24|2359.52
00:57:25|2359.91
00:57:26|2359.34
00:57:27|2358.73
00:57:29|2359.62
00:57:29|2359.69
00:57:30|2359.99
00:57:32|2360.78
00:57:32|2360.18
00:57:33|2360.18
00:57:34|2360.17
00:57:36|2359.4
00:57:36|2359.31
00:57:37|2359.18
00:57:38|2359.56
00:57:39|2359.79
00:57:40|2359.79
00:57:41|2359.79
00:57:43|2359.35
00:57:44|2358.58
00:57:45|2358.
00:57:47|2357.66
00:57:48|2357.65
00:57:49|2357.65
00:57:50|2357.64
00:57:51|2358.38
00:57:53|2357.76
00:57:54|2357.67
00:57:56|2357.66
00:57:56|2356.74
00:57:57|2356.73
00:57:58|2356.53
00:57:59|2356.
00:58:00|2356.11
00:58:02|2355.74
00:58:03|2355.99
00:58:03|2356.3
00:58:05|2356.63
00:58:06|2356.29
00:58:07|2356.9
00:58:08|2356.57
00:58:09|2356.56
00:58:09|2355.63
00:58:11|2355.38
00:58:12|2354.82
00:58:13|2354.42
00:58:14|2353.88
00:58:15|2353.89
00:58:16|2353.8
00:58:17|2354.11
00:58:18|2354.73
00:58:19|2354.26
00:58:20|2354.25
00:58:21|2353.63
00:58:22|2353.98
00:58:22|2354.23
00:58:24|2353.81
00:58:25|2353.45
00:58:26|2353.33
00:58:27|2353.32
00:58:27|2353.32
00:58:29|2353.17
00:58:30|2352.46
00:58:31|2351.91
00:58:32|2352.6
00:58:33|2353.12
00:58:33|2352.58
00:58:35|2353.45
00:58:35|2351.
00:58:36|2350.08
00:58:37|2350.96
00:58:39|2351.2
00:58:39|2351.89
00:58:41|2351.54
00:58:42|2352.58
00:58:44|2352.32
00:58:44|2352.23
00:58:46|2352.5
00:58:48|2352.73
00:58:49|2351.97
00:58:50|2351.49
00:58:51|2351.25
00:58:52|2351.06
00:58:53|2350.56
00:58:54|2350.81
00:58:55|2350.89
00:58:57|2352.51
00:58:58|2352.51
00:58:59|2353.69
00:59:00|2352.76
00:59:01|2352.67
00:59:02|2352.02
00:59:03|2351.56
00:59:04|2351.4
00:59:04|2352.49
00:59:05|2352.84
00:59:08|2353.45
00:59:08|2353.45
00:59:09|2353.17
00:59:10|2353.76
00:59:11|2354.37
00:59:12|2354.88
00:59:13|2354.18
00:59:14|2354.71
00:59:15|2354.7
00:59:16|2355.36
00:59:17|2355.95
00:59:18|2355.98
00:59:19|2355.5
00:59:20|2356.5
00:59:21|2356.33
00:59:22|2356.05
00:59:23|2356.38
00:59:24|2356.22
00:59:25|2356.99
00:59:26|2356.99
00:59:27|2357.
00:59:28|2357.19
00:59:29|2357.
00:59:30|2356.48
00:59:31|2356.06
00:59:32|2356.08
00:59:33|2356.48
00:59:34|2355.66
00:59:35|2355.84
00:59:36|2355.14
00:59:37|2355.24
00:59:38|2355.36
00:59:39|2355.36
00:59:40|2355.71
00:59:41|2356.2
00:59:42|2356.32
00:59:43|2356.31
00:59:44|2355.97
00:59:45|2355.76
00:59:47|2355.2
00:59:49|2355.21
00:59:50|2356.
00:59:51|2355.22
00:59:52|2354.57
00:59:53|2354.81
00:59:54|2355.22
00:59:55|2355.23
00:59:56|2354.76
00:59:57|2355.21
00:59:58|2355.36
01:00:00|2355.38
01:00:01|2355.37
01:00:02|2355.09
01:00:03|2354.5
01:00:04|2354.01
01:00:05|2353.87
01:00:06|2353.87
01:00:07|2353.13
01:00:08|2353.54
01:00:10|2353.1
01:00:11|2353.35
01:00:12|2353.
01:00:13|2352.12
01:00:14|2351.69
01:00:15|2351.11
01:00:16|2350.66
01:00:17|2351.16
01:00:18|2351.15
01:00:19|2351.15
01:00:20|2351.15
01:00:21|2350.11
01:00:22|2349.8
01:00:23|2349.91
01:00:24|2350.96
01:00:25|2350.61
01:00:26|2349.43
01:00:27|2349.52
01:00:28|2348.68
01:00:30|2348.96
01:00:30|2348.97
01:00:31|2349.26
01:00:32|2348.92
01:00:33|2348.89
01:00:34|2349.17
01:00:35|2349.7
01:00:36|2350.07
01:00:37|2350.38
01:00:38|2350.18
01:00:39|2350.37
01:00:40|2350.67
01:00:41|2350.99
01:00:42|2350.64
01:00:43|2350.03
01:00:44|2349.9
01:00:45|2349.
01:00:46|2348.55
01:00:48|2348.56
01:00:50|2348.02
01:00:52|2348.74
01:00:52|2348.26
01:00:54|2349.61
01:00:55|2350.06
01:00:56|2350.12
01:00:57|2349.77
01:00:58|2350.12
01:00:59|2350.15
01:01:00|2350.27
01:01:01|2350.19
01:01:03|2350.19
01:01:03|2349.84
01:01:05|2350.12
01:01:06|2350.
01:01:07|2349.85
01:01:07|2350.46
01:01:09|2350.77
01:01:10|2350.99
01:01:10|2350.99
01:01:12|2351.18
01:01:13|2351.47
01:01:14|2350.82
01:01:15|2350.64
01:01:16|2350.64
01:01:17|2350.65
01:01:18|2350.64
01:01:19|2351.45
01:01:20|2351.66
01:01:21|2351.72
01:01:22|2351.71
01:01:23|2351.46
01:01:24|2351.45
01:01:25|2350.96
01:01:26|2350.33
01:01:27|2350.33
01:01:28|2350.92
01:01:29|2351.46
01:01:30|2351.12
01:01:31|2351.46
01:01:32|2351.9
01:01:34|2351.76
01:01:35|2351.77
01:01:36|2351.77
01:01:37|2351.99
01:01:38|2352.
01:01:39|2351.85
01:01:40|2351.76
01:01:41|2351.34
01:01:42|2352.68
01:01:43|2353.69
01:01:44|2353.4
01:01:45|2353.67
01:01:46|2354.06
01:01:47|2354.82
01:01:48|2354.68
01:01:50|2353.73
01:01:52|2353.98
01:01:53|2353.53
01:01:55|2354.23
01:01:56|2354.08
01:01:57|2354.99
01:01:58|2354.99
01:02:00|2354.48
01:02:01|2354.79
01:02:01|2354.58
01:02:03|2354.8
01:02:03|2354.13
01:02:04|2354.97
01:02:06|2354.77
01:02:08|2354.81
01:02:09|2354.84
01:02:10|2353.93
01:02:11|2354.06
01:02:12|2353.88
01:02:13|2353.88
01:02:14|2353.88
01:02:15|2354.72
01:02:15|2354.31
01:02:17|2354.3
01:02:18|2354.28
01:02:19|2353.99
01:02:20|2353.74
01:02:21|2353.99
01:02:22|2353.99
01:02:23|2353.99
01:02:24|2354.
01:02:25|2354.3
01:02:25|2355.31
01:02:27|2355.53
01:02:28|2356.35
01:02:29|2356.78
01:02:30|2356.53
01:02:31|2356.99
01:02:32|2357.54
01:02:33|2357.55
01:02:34|2357.99
01:02:35|2358.81
01:02:36|2358.8
01:02:37|2357.95
01:02:38|2358.34
01:02:39|2358.36
01:02:40|2358.98
01:02:41|2359.07
01:02:42|2359.31
01:02:43|2359.31
01:02:44|2359.38
01:02:45|2359.38
01:02:46|2358.23
01:02:47|2358.22
01:02:48|2358.22
01:02:49|2359.03
01:02:50|2359.17
01:02:51|2359.8
01:02:54|2358.83
01:02:56|2358.8
01:02:57|2357.25
01:02:58|2358.47
01:03:00|2357.31
01:03:01|2357.3
01:03:02|2357.31
01:03:03|2356.72
01:03:04|2356.34
01:03:05|2355.8
01:03:06|2356.08
01:03:07|2356.08
01:03:08|2356.08
01:03:09|2355.98
01:03:10|2355.24
01:03:11|2354.53
01:03:12|2354.54
01:03:13|2354.91
01:03:15|2354.49
01:03:16|2354.77
01:03:17|2354.77
01:03:18|2354.48
01:03:19|2354.45
01:03:20|2354.18
01:03:21|2353.79
01:03:22|2353.79
01:03:23|2353.85
01:03:24|2353.58
01:03:25|2353.35
01:03:26|2353.32
01:03:27|2353.14
01:03:28|2352.9
01:03:29|2353.16
01:03:30|2353.
01:03:31|2353.02
01:03:32|2353.13
01:03:33|2352.85
01:03:34|2354.
01:03:35|2354.13
01:03:36|2354.14
01:03:38|2353.5
01:03:39|2354.29
01:03:40|2354.3
01:03:41|2354.3
01:03:42|2354.99
01:03:43|2355.6
01:03:44|2356.15
01:03:45|2355.6
01:03:46|2355.22
01:03:47|2356.09
01:03:48|2356.87
01:03:50|2356.99
01:03:51|2357.4
01:03:53|2358.23
01:03:54|2358.99
01:03:56|2358.
01:03:58|2358.24
01:03:58|2358.62
01:03:59|2358.62
01:04:00|2358.17
01:04:02|2358.6
01:04:03|2358.58
01:04:04|2358.59
01:04:06|2358.59
01:04:06|2358.19
01:04:08|2358.18
01:04:09|2358.19
01:04:10|2357.71
01:04:11|2357.54
01:04:12|2357.54
01:04:12|2357.54
01:04:14|2358.48
01:04:14|2359.34
01:04:15|2359.62
01:04:16|2359.95
01:04:17|2359.48
01:04:18|2359.95
01:04:19|2359.63
01:04:21|2360.55
01:04:22|2359.72
01:04:23|2359.72
01:04:23|2359.87
01:04:24|2359.86
01:04:25|2359.87
01:04:26|2360.16
01:04:27|2360.04
01:04:29|2360.04
01:04:30|2359.46
01:04:31|2359.
01:04:32|2359.
01:04:32|2359.01
01:04:33|2359.01
01:04:35|2359.
01:04:36|2358.13
01:04:37|2358.14
01:04:38|2357.71
01:04:39|2358.06
01:04:40|2358.06
01:04:41|2358.06
01:04:42|2357.7
01:04:43|2357.09
01:04:44|2357.09
01:04:45|2357.43
01:04:46|2357.44
01:04:46|2357.
01:04:48|2356.01
01:04:49|2355.58
01:04:49|2355.
01:04:50|2355.33
01:04:52|2355.34
01:04:53|2355.68
01:04:54|2355.77
01:04:55|2356.13
01:04:57|2356.86
01:04:59|2357.72
01:04:59|2357.05
01:05:00|2356.89
01:05:02|2357.35
01:05:03|2357.35
01:05:04|2355.86
01:05:05|2355.66
01:05:06|2355.57
01:05:07|2355.92
01:05:08|2355.52
01:05:09|2356.2
01:05:10|2355.12
01:05:11|2354.8
01:05:12|2354.66
01:05:14|2354.
01:05:15|2353.48
01:05:16|2354.56
01:05:17|2355.23
01:05:18|2355.41
01:05:19|2356.05
01:05:20|2356.93
01:05:21|2357.57
01:05:22|2357.58
01:05:23|2357.02
01:05:24|2357.9
01:05:25|2357.54
01:05:26|2358.22
01:05:27|2357.87
01:05:28|2357.68
01:05:29|2357.68
01:05:30|2357.36
01:05:31|2358.07
01:05:32|2358.08
01:05:33|2358.08
01:05:34|2358.51
01:05:35|2358.62
01:05:36|2358.79
01:05:37|2359.31
01:05:38|2358.79
01:05:39|2358.52
01:05:40|2358.16
01:05:41|2357.89
01:05:42|2357.43
01:05:43|2358.05
01:05:44|2358.34
01:05:45|2358.08
01:05:46|2358.08
01:05:47|2357.67
01:05:48|2357.67
01:05:49|2357.85
01:05:50|2357.78
01:05:51|2358.12
01:05:52|2357.67
01:05:54|2357.85
01:05:56|2358.16
01:05:57|2358.3
01:05:59|2358.15
01:05:59|2357.94
01:06:01|2358.3
01:06:03|2358.3
01:06:04|2358.2
01:06:06|2358.2
01:06:07|2359.
01:06:07|2359.
01:06:08|2359.
01:06:09|2359.
01:06:10|2359.
01:06:11|2359.
01:06:12|2358.64
01:06:13|2358.2
01:06:14|2358.35
01:06:15|2358.35
01:06:16|2358.36
01:06:17|2358.36
01:06:18|2358.58
01:06:19|2358.11
01:06:20|2358.36
01:06:21|2358.36
01:06:22|2358.56
01:06:23|2358.55
01:06:25|2358.56
01:06:25|2358.55
01:06:28|2358.56
01:06:28|2358.18
01:06:29|2358.19
01:06:31|2358.2
01:06:32|2358.2
01:06:33|2358.44
01:06:34|2358.44
01:06:35|2359.41
01:06:36|2359.64
01:06:37|2359.01
01:06:37|2358.96
01:06:39|2359.58
01:06:40|2359.58
01:06:41|2359.99
01:06:41|2359.43
01:06:43|2359.43
01:06:44|2358.94
01:06:45|2358.94
01:06:46|2358.44
01:06:47|2358.44
01:06:48|2358.62
01:06:48|2358.62
01:06:50|2358.86
01:06:50|2357.41
01:06:52|2357.4
01:06:53|2357.4
01:06:53|2357.4
01:06:56|2356.29
01:06:57|2356.3
01:06:58|2355.5
01:07:00|2355.51
01:07:01|2354.86
01:07:02|2354.02
01:07:04|2353.05
01:07:05|2353.71
01:07:06|2353.05
01:07:07|2353.1
01:07:08|2352.84
01:07:09|2352.09
01:07:10|2352.58
01:07:10|2352.6
01:07:12|2353.44
01:07:13|2354.18
01:07:15|2354.58
01:07:16|2354.58
01:07:16|2354.16
01:07:18|2355.21
01:07:19|2355.21
01:07:19|2354.87
01:07:21|2354.52
01:07:22|2355.13
01:07:23|2354.59
01:07:23|2355.52
01:07:25|2355.52
01:07:26|2355.91
01:07:26|2356.82
01:07:28|2356.82
01:07:28|2356.81
01:07:30|2357.2
01:07:31|2357.2
01:07:31|2356.86
01:07:33|2356.25
01:07:34|2356.26
01:07:34|2356.84
01:07:36|2356.47
01:07:38|2356.65
01:07:38|2356.31
01:07:39|2356.32
01:07:40|2356.54
01:07:42|2357.03
01:07:42|2357.03
01:07:44|2357.17
01:07:45|2357.05
01:07:46|2357.04
01:07:47|2356.4
01:07:48|2356.15
01:07:49|2355.91
01:07:50|2355.34
01:07:51|2355.34
01:07:52|2355.35
01:07:53|2355.98
01:07:54|2356.25
01:07:54|2356.26
01:07:57|2354.62
01:07:58|2353.81
01:07:59|2353.69
01:08:00|2353.47
01:08:01|2353.06
01:08:03|2352.39
01:08:03|2352.38
01:08:04|2352.23
01:08:05|2352.12
01:08:06|2352.75
01:08:07|2352.01
01:08:08|2352.29
01:08:09|2351.8
01:08:10|2351.06
01:08:12|2350.74
01:08:12|2350.74
01:08:13|2350.75
01:08:15|2351.28
01:08:15|2351.05
01:08:17|2351.05
01:08:17|2351.05
01:08:18|2351.47
01:08:19|2351.28
01:08:21|2351.73
01:08:22|2351.26
01:08:23|2351.26
01:08:24|2351.26
01:08:25|2350.79
01:08:26|2350.88
01:08:27|2351.13
01:08:28|2351.13
01:08:29|2351.13
01:08:30|2351.13
01:08:31|2351.15
01:08:32|2350.61
01:08:33|2351.14
01:08:34|2351.14
01:08:35|2351.14
01:08:36|2350.8
01:08:37|2350.52
01:08:38|2349.71
01:08:39|2349.49
01:08:40|2349.48
01:08:41|2349.48
01:08:42|2349.61
01:08:43|2350.32
01:08:44|2350.66
01:08:45|2350.12
01:08:46|2350.13
01:08:47|2350.12
01:08:48|2350.33
01:08:49|2350.59
01:08:50|2350.3
01:08:51|2350.54
01:08:52|2349.66
01:08:53|2350.16
01:08:54|2350.17
01:08:56|2350.17
01:08:57|2349.26
01:08:59|2348.35
01:08:59|2348.88
01:09:01|2349.18
01:09:02|2349.17
01:09:03|2348.32
01:09:04|2348.32
01:09:05|2348.32
01:09:06|2348.32
01:09:08|2347.65
01:09:09|2347.34
01:09:10|2346.44
01:09:11|2346.65
01:09:12|2346.66
01:09:13|2346.77
01:09:14|2346.64
01:09:15|2346.64
01:09:16|2346.65
01:09:17|2346.36
01:09:18|2346.91
01:09:19|2347.38
01:09:20|2348.17
01:09:21|2347.7
01:09:22|2347.52
01:09:23|2347.51
01:09:24|2347.69
01:09:25|2347.99
01:09:26|2347.7
01:09:28|2347.63
01:09:28|2347.56
01:09:29|2346.82
01:09:30|2346.82
01:09:31|2346.82
01:09:33|2346.83
01:09:33|2346.69
01:09:34|2347.35
01:09:36|2347.86
01:09:37|2347.86
01:09:38|2348.4
01:09:39|2348.39
01:09:40|2348.39
01:09:41|2348.64
01:09:42|2348.45
01:09:44|2347.76
01:09:44|2348.03
01:09:45|2348.4
01:09:46|2348.82
01:09:47|2348.87
01:09:48|2348.87
01:09:49|2349.3
01:09:50|2348.88
01:09:51|2348.88
01:09:52|2348.09
01:09:53|2348.04
01:09:54|2348.04
01:09:55|2348.04
01:09:57|2348.33
01:09:59|2347.85
01:09:59|2347.86
01:10:01|2348.24
01:10:03|2347.8
01:10:04|2348.05
01:10:04|2349.99
01:10:06|2350.64
01:10:07|2351.15
01:10:07|2350.82
01:10:09|2350.9
01:10:10|2350.89
01:10:11|2350.4
01:10:13|2351.35
01:10:13|2351.65
01:10:15|2351.91
01:10:16|2352.22
01:10:18|2352.25
01:10:18|2352.24
01:10:19|2351.65
01:10:20|2351.25
01:10:21|2351.07
01:10:22|2351.08
01:10:23|2351.08
01:10:24|2351.17
01:10:25|2350.92
01:10:26|2350.46
01:10:27|2350.81
01:10:28|2350.72
01:10:29|2350.58
01:10:30|2350.35
01:10:31|2347.97
01:10:32|2347.85
01:10:33|2347.75
01:10:34|2348.4
01:10:35|2348.03
01:10:36|2346.92
01:10:37|2346.85
01:10:38|2346.54
01:10:39|2345.88
01:10:40|2346.15
01:10:41|2346.3
01:10:42|2346.35
01:10:44|2346.15
01:10:44|2346.52
01:10:46|2346.85
01:10:47|2346.85
01:10:47|2347.49
01:10:49|2347.8
01:10:50|2348.8
01:10:51|2349.08
01:10:52|2349.01
01:10:53|2349.6
01:10:54|2348.92
01:10:55|2349.82
01:10:56|2349.82
01:10:57|2349.82
01:10:59|2349.84
01:11:01|2350.
01:11:03|2350.74
01:11:03|2351.57
01:11:04|2351.84
01:11:06|2350.75
01:11:07|2350.74
01:11:08|2350.17
01:11:08|2349.96
01:11:10|2349.39
01:11:11|2349.16
01:11:12|2349.46
01:11:13|2350.19
01:11:14|2349.73
01:11:15|2349.18
01:11:16|2350.17
01:11:17|2350.17
01:11:17|2350.17
01:11:19|2350.17
01:11:20|2350.17
01:11:21|2350.
01:11:22|2349.94
01:11:23|2350.28
01:11:24|2350.48
01:11:25|2350.48
01:11:26|2350.
01:11:27|2350.2
01:11:28|2349.46
01:11:29|2349.78
01:11:29|2349.29
01:11:31|2349.11
01:11:32|2348.71
01:11:33|2348.72
01:11:34|2348.71
01:11:35|2348.72
01:11:36|2349.08
01:11:37|2349.08
01:11:39|2348.83
01:11:39|2348.84
01:11:41|2348.84
01:11:41|2348.84
01:11:43|2348.83
01:11:43|2348.84
01:11:45|2348.84
01:11:45|2349.76
01:11:47|2349.44
01:11:47|2348.84
01:11:48|2348.84
01:11:49|2348.84
01:11:50|2348.83
01:11:52|2348.56
01:11:52|2348.
01:11:54|2347.69
01:11:55|2347.67
01:11:56|2347.67
01:11:57|2347.7
01:11:58|2348.03
01:12:00|2349.3
01:12:01|2349.58
01:12:03|2349.65
01:12:04|2349.65
01:12:06|2349.78
01:12:07|2349.74
01:12:09|2350.66
01:12:09|2351.
01:12:11|2350.2
01:12:12|2350.1
01:12:13|2349.8
01:12:13|2349.21
01:12:15|2348.27
01:12:15|2348.12
01:12:16|2348.65
01:12:18|2348.36
01:12:18|2348.19
01:12:19|2348.
01:12:21|2348.
01:12:22|2348.
01:12:23|2348.01
01:12:24|2348.01
01:12:25|2348.16
01:12:26|2348.03
01:12:27|2348.04
01:12:27|2347.7
01:12:29|2347.69
01:12:30|2347.69
01:12:31|2347.39
01:12:32|2347.22
01:12:33|2347.58
01:12:34|2347.58
01:12:34|2347.51
01:12:36|2347.34
01:12:37|2347.96
01:12:38|2347.99
01:12:39|2348.03
01:12:40|2348.03
01:12:41|2348.03
01:12:42|2347.74
01:12:43|2348.16
01:12:44|2348.15
01:12:45|2347.91
01:12:46|2347.85
01:12:47|2347.85
01:12:48|2348.34
01:12:49|2348.34
01:12:50|2348.34
01:12:51|2348.35
01:12:52|2348.42
01:12:53|2348.97
01:12:54|2349.07
01:12:55|2349.44
01:12:56|2349.69
01:12:57|2349.52
01:12:58|2349.52
01:13:00|2349.04
01:13:02|2348.68
01:13:03|2348.71
01:13:05|2348.7
01:13:06|2348.7
01:13:07|2348.69
01:13:08|2348.71
01:13:09|2348.23
01:13:09|2348.2
01:13:12|2349.19
01:13:12|2349.43
01:13:13|2349.43
01:13:14|2349.43
01:13:15|2349.43
01:13:16|2349.26
01:13:17|2349.08
01:13:18|2348.25
01:13:19|2348.25
01:13:21|2347.22
01:13:22|2347.45
01:13:23|2347.8
01:13:24|2347.29
01:13:26|2346.68
01:13:27|2346.65
01:13:28|2346.01
01:13:28|2346.
01:13:30|2346.6
01:13:31|2346.45
01:13:32|2346.74
01:13:32|2346.44
01:13:33|2346.75
01:13:35|2347.08
01:13:35|2347.07
01:13:37|2346.64
01:13:37|2347.4
01:13:39|2346.53
01:13:40|2347.36
01:13:40|2347.98
01:13:42|2347.98
01:13:43|2347.98
01:13:43|2347.98
01:13:45|2348.34
01:13:46|2348.5
01:13:47|2348.12
01:13:48|2348.68
01:13:49|2348.99
01:13:49|2348.87
01:13:50|2348.87
01:13:52|2348.86
01:13:52|2348.96
01:13:54|2349.71
01:13:55|2349.91
01:13:56|2349.3
01:13:57|2349.41
01:13:58|2349.41
01:13:59|2349.4
01:14:01|2348.45
01:14:03|2348.75
01:14:04|2348.51
01:14:06|2348.66
01:14:07|2348.72
01:14:08|2348.71
01:14:09|2348.71
01:14:10|2348.71
01:14:11|2348.72
01:14:12|2348.72
01:14:13|2348.72
01:14:15|2349.49
01:14:15|2349.92
01:14:17|2350.
01:14:17|2349.99
01:14:19|2350.18
01:14:19|2349.56
01:14:20|2349.56
01:14:21|2349.56
01:14:23|2349.55
01:14:24|2349.56
01:14:25|2349.56
01:14:26|2349.45
01:14:27|2348.57
01:14:28|2348.57
01:14:29|2348.72
01:14:30|2348.72
01:14:30|2348.62
01:14:32|2348.35
01:14:33|2348.35
01:14:34|2348.67
01:14:35|2348.66
01:14:36|2347.72
01:14:37|2347.61
01:14:38|2347.
01:14:39|2346.3
01:14:40|2346.46
01:14:41|2346.82
01:14:42|2347.
01:14:43|2347.11
01:14:44|2347.11
01:14:45|2346.98
01:14:46|2346.98
01:14:47|2345.34
01:14:48|2345.64
01:14:50|2345.64
01:14:51|2345.3
01:14:52|2344.53
01:14:53|2344.52
01:14:53|2344.43
01:14:55|2344.67
01:14:57|2344.4
01:14:58|2343.96
01:14:59|2344.13
01:15:00|2343.74
01:15:01|2343.73
01:15:01|2343.
01:15:03|2342.62
01:15:05|2343.26
01:15:05|2343.65
01:15:07|2344.73
01:15:08|2344.34
01:15:10|2345.23
01:15:10|2346.25
01:15:11|2346.24
01:15:12|2346.24
01:15:14|2346.52
01:15:15|2346.28
01:15:15|2346.88
01:15:17|2346.89
01:15:17|2346.89
01:15:18|2346.88
01:15:20|2347.39
01:15:21|2347.39
01:15:22|2347.72
01:15:23|2347.82
01:15:24|2348.29
01:15:24|2347.99
01:15:26|2347.94
01:15:27|2348.32
01:15:27|2347.93
01:15:29|2348.63
01:15:29|2348.55
01:15:31|2348.28
01:15:32|2347.53
01:15:32|2347.19
01:15:34|2346.88
01:15:35|2346.89
01:15:35|2347.76
01:15:37|2347.27
01:15:38|2346.85
01:15:39|2346.86
01:15:40|2347.25
01:15:41|2347.2
01:15:42|2347.2
01:15:43|2347.28
01:15:44|2348.19
01:15:45|2348.18
01:15:46|2348.3
01:15:47|2348.3
01:15:48|2348.3
01:15:49|2348.85
01:15:50|2348.84
01:15:51|2349.1
01:15:52|2348.2
01:15:53|2347.94
01:15:54|2347.62
01:15:55|2347.62
01:15:56|2347.97
01:15:57|2347.98
01:15:58|2347.52
01:15:59|2348.13
01:16:01|2348.3
01:16:02|2348.3
01:16:04|2349.16
01:16:05|2349.17
01:16:06|2349.81
01:16:08|2350.
01:16:09|2350.42
01:16:09|2350.17
01:16:11|2350.4
01:16:13|2350.12
01:16:13|2350.12
01:16:15|2350.12
01:16:15|2350.61
01:16:16|2351.37
01:16:17|2351.53
01:16:19|2351.36
01:16:20|2351.36
01:16:20|2351.36
01:16:21|2351.06
01:16:23|2350.75
01:16:24|2350.73
01:16:25|2350.73
01:16:25|2350.51
01:16:27|2350.51
01:16:28|2350.51
01:16:29|2350.
01:16:29|2349.66
01:16:31|2350.31
01:16:32|2349.98
01:16:33|2349.98
01:16:34|2349.48
01:16:35|2349.48
01:16:36|2349.
01:16:36|2349.
01:16:37|2348.91
01:16:39|2348.62
01:16:40|2348.61
01:16:41|2347.85
01:16:43|2348.04
01:16:43|2348.02
01:16:44|2348.03
01:16:46|2348.58
01:16:46|2348.92
01:16:48|2349.23
01:16:49|2349.23
01:16:50|2349.23
01:16:51|2349.23
01:16:52|2348.96
01:16:53|2348.96
01:16:54|2349.41
01:16:54|2348.86
01:16:56|2348.72
01:16:57|2348.98
01:16:58|2348.98
01:16:58|2348.98
01:16:59|2348.28
01:17:00|2347.61
01:17:02|2347.62
01:17:02|2347.04
01:17:03|2346.62
01:17:04|2346.12
01:17:06|2345.9
01:17:08|2345.97
01:17:09|2345.56
01:17:11|2346.32
01:17:12|2347.1
01:17:14|2346.76
01:17:15|2346.75
01:17:16|2347.65
01:17:16|2347.44
01:17:18|2347.44
01:17:18|2346.78
01:17:20|2347.3
01:17:20|2347.3
01:17:22|2346.5
01:17:23|2346.28
01:17:24|2346.08
01:17:25|2346.01
01:17:26|2345.18
01:17:27|2345.19
01:17:28|2345.71
01:17:29|2344.88
01:17:30|2345.35
01:17:31|2344.77
01:17:32|2344.76
01:17:33|2344.36
01:17:34|2344.36
01:17:35|2344.36
01:17:36|2344.37
01:17:37|2345.07
01:17:38|2344.67
01:17:39|2345.05
01:17:40|2344.88
01:17:41|2344.88
01:17:42|2344.66
01:17:43|2344.37
01:17:45|2344.37
01:17:45|2344.36
01:17:46|2344.36
01:17:47|2344.02
01:17:48|2344.03
01:17:49|2343.89
01:17:50|2344.57
01:17:52|2343.9
01:17:53|2344.29
01:17:53|2343.64
01:17:55|2344.27
01:17:56|2344.28
01:17:57|2344.27
01:17:57|2344.12
01:17:58|2343.83
01:17:59|2343.58
01:18:01|2345.08
01:18:01|2345.07
01:18:02|2346.12
01:18:04|2347.
01:18:06|2347.
01:18:06|2346.78
01:18:08|2346.15
01:18:09|2345.4
01:18:11|2345.4
01:18:12|2345.4
01:18:13|2343.82
01:18:13|2344.13
01:18:15|2344.25
01:18:16|2345.56
01:18:17|2345.7
01:18:18|2346.98
01:18:19|2347.48
01:18:20|2347.48
01:18:21|2347.48
01:18:22|2347.19
01:18:23|2347.13
01:18:24|2347.13
01:18:25|2347.12
01:18:26|2347.14
01:18:28|2348.03
01:18:29|2348.72
01:18:30|2348.16
01:18:31|2348.54
01:18:32|2348.72
01:18:33|2348.36
01:18:35|2348.49
01:18:35|2348.49
01:18:36|2348.49
01:18:37|2348.49
01:18:39|2347.93
01:18:40|2347.73
01:18:41|2347.7
01:18:42|2347.
01:18:43|2346.25
01:18:44|2346.82
01:18:45|2346.73
01:18:46|2346.35
01:18:47|2346.47
01:18:48|2346.48
01:18:49|2347.26
01:18:50|2346.58
01:18:51|2346.43
01:18:52|2346.12
01:18:53|2346.72
01:18:54|2347.76
01:18:55|2347.63
01:18:56|2347.49
01:18:57|2347.08
01:18:58|2347.66
01:18:59|2347.4
01:19:00|2347.93
01:19:01|2347.92
01:19:02|2347.59
01:19:03|2347.61
01:19:04|2348.49
01:19:06|2348.51
01:19:08|2348.35
01:19:09|2348.64
01:19:11|2348.63
01:19:12|2348.43
01:19:14|2348.44
01:19:16|2347.98
01:19:16|2348.32
01:19:17|2348.32
01:19:18|2348.01
01:19:19|2347.96
01:19:20|2347.63
01:19:22|2347.64
01:19:22|2347.86
01:19:23|2347.87
01:19:24|2348.22
01:19:25|2348.28
01:19:26|2348.61
01:19:28|2348.61
01:19:28|2348.64
01:19:29|2348.63
01:19:30|2348.63
01:19:31|2348.63
01:19:32|2348.64
01:19:33|2348.29
01:19:34|2349.6
01:19:35|2350.9
01:19:36|2350.2
01:19:37|2350.17
01:19:38|2350.18
01:19:39|2349.45
01:19:40|2349.44
01:19:41|2349.47
01:19:42|2349.56
01:19:43|2347.66
01:19:44|2346.72
01:19:45|2346.13
01:19:46|2346.87
01:19:47|2346.12
01:19:48|2346.28
01:19:49|2346.56
01:19:50|2346.28
01:19:51|2346.13
01:19:53|2346.13
01:19:54|2345.66
01:19:54|2345.55
01:19:56|2345.03
01:19:57|2345.76
01:19:57|2345.64
01:19:58|2345.46
01:20:00|2345.25
01:20:01|2345.
01:20:02|2345.
01:20:02|2345.44
01:20:04|2345.63
01:20:04|2346.08
01:20:06|2346.08
01:20:07|2345.91
01:20:09|2346.34
01:20:10|2346.97
01:20:12|2346.99
01:20:12|2345.8
01:20:13|2346.32
01:20:14|2345.8
01:20:15|2345.35
01:20:16|2345.35
01:20:18|2345.36
01:20:19|2345.68
01:20:20|2346.14
01:20:21|2346.13
01:20:23|2346.31
01:20:24|2347.
01:20:25|2347.34
01:20:26|2347.57
01:20:27|2347.24
01:20:28|2347.22
01:20:29|2347.18
01:20:30|2347.22
01:20:31|2347.22
01:20:32|2347.52
01:20:33|2347.53
01:20:34|2347.53
01:20:35|2347.53
01:20:36|2348.41
01:20:37|2348.85
01:20:38|2348.85
01:20:39|2348.85
01:20:40|2348.85
01:20:41|2348.85
01:20:42|2348.49
01:20:43|2348.39
01:20:45|2348.22
01:20:45|2348.22
01:20:46|2348.5
01:20:47|2348.5
01:20:48|2348.5
01:20:49|2348.84
01:20:51|2348.85
01:20:51|2349.15
01:20:52|2349.53
01:20:53|2349.26
01:20:54|2348.89
01:20:56|2348.06
01:20:56|2348.32
01:20:58|2347.92
01:20:58|2347.09
01:21:00|2346.84
01:21:01|2346.
01:21:02|2346.25
01:21:02|2346.5
01:21:04|2346.65
01:21:05|2346.64
01:21:06|2346.83
01:21:07|2346.88
01:21:09|2346.89
01:21:10|2347.33
01:21:12|2347.56
01:21:14|2347.09
01:21:15|2346.4
01:21:16|2345.96
01:21:18|2346.29
01:21:19|2345.67
01:21:20|2346.61
01:21:22|2346.65
01:21:23|2347.1
01:21:24|2347.38
01:21:25|2347.
01:21:25|2346.99
01:21:27|2347.1
01:21:28|2346.45
01:21:29|2347.14
01:21:30|2346.97
01:21:30|2346.61
01:21:31|2346.61
01:21:34|2346.61
01:21:35|2346.56
01:21:35|2346.58
01:21:37|2346.61
01:21:38|2346.1
01:21:38|2346.33
01:21:40|2346.44
01:21:40|2346.08
01:21:42|2346.
01:21:43|2345.22
01:21:44|2346.
01:21:45|2346.04
01:21:46|2345.74
01:21:47|2345.14
01:21:48|2344.72
01:21:49|2344.72
01:21:50|2344.93
01:21:51|2345.6
01:21:52|2345.59
01:21:53|2345.59
01:21:54|2345.78
01:21:55|2346.1
01:21:56|2345.78
01:21:57|2345.77
01:21:58|2345.77
01:21:59|2345.56
01:22:00|2345.77
01:22:00|2346.24
01:22:02|2346.14
01:22:03|2346.22
01:22:04|2346.35
01:22:04|2345.92
01:22:06|2345.93
01:22:07|2345.78
01:22:07|2345.35
01:22:10|2345.82
01:22:11|2345.8
01:22:12|2345.8
01:22:14|2345.59
01:22:15|2345.45
01:22:16|2345.6
01:22:17|2345.62
01:22:18|2345.1
01:22:19|2345.1
01:22:20|2345.1
01:22:21|2345.59
01:22:22|2345.59
01:22:23|2345.14
01:22:24|2345.28
01:22:25|2345.27
01:22:26|2345.27
01:22:27|2345.27
01:22:28|2345.27
01:22:29|2345.26
01:22:30|2345.25
01:22:31|2345.25
01:22:32|2345.24
01:22:33|2345.08
01:22:34|2345.07
01:22:35|2345.07
01:22:36|2345.07
01:22:37|2345.07
01:22:39|2345.07
01:22:39|2345.07
01:22:40|2345.07
01:22:41|2345.07
01:22:43|2344.49
01:22:44|2343.42
01:22:45|2343.86
01:22:46|2344.
01:22:47|2343.99
01:22:47|2343.99
01:22:49|2343.84
01:22:49|2343.54
01:22:51|2343.88
01:22:52|2343.99
01:22:53|2344.14
01:22:54|2344.08
01:22:55|2344.08
01:22:56|2343.99
01:22:57|2343.99
01:22:57|2343.7
01:22:59|2343.52
01:23:00|2344.02
01:23:00|2343.85
01:23:02|2343.85
01:23:02|2343.85
01:23:04|2344.45
01:23:05|2344.84
01:23:06|2344.99
01:23:07|2344.99
01:23:08|2344.64
01:23:09|2344.53
01:23:11|2344.32
01:23:12|2344.31
01:23:13|2343.87
01:23:14|2343.86
01:23:15|2343.99
01:23:17|2343.69
01:23:18|2343.69
01:23:19|2343.68
01:23:19|2343.69
01:23:21|2343.68
01:23:22|2344.31
01:23:22|2344.32
01:23:24|2344.5
01:23:24|2344.52
01:23:25|2344.52
01:23:27|2344.31
01:23:28|2344.51
01:23:30|2345.
01:23:30|2344.64
01:23:31|2344.65
01:23:33|2344.64
01:23:33|2344.64
01:23:34|2345.72
01:23:35|2345.72
01:23:36|2345.78
01:23:37|2346.
01:23:38|2346.
01:23:39|2345.99
01:23:40|2345.99
01:23:41|2345.19
01:23:42|2345.18
01:23:44|2344.63
01:23:45|2344.35
01:23:46|2343.67
01:23:48|2343.4
01:23:49|2343.38
01:23:50|2343.39
01:23:51|2343.38
01:23:51|2343.38
01:23:53|2343.38
01:23:53|2343.8
01:23:54|2344.63
01:23:56|2344.37
01:23:56|2344.37
01:23:58|2344.38
01:23:59|2344.63
01:24:00|2342.9
01:24:01|2342.79
01:24:02|2342.39
01:24:03|2341.97
01:24:04|2341.71
01:24:05|2341.96
01:24:06|2341.95
01:24:07|2341.96
01:24:08|2341.95
01:24:08|2342.19
01:24:09|2342.2
01:24:12|2341.72
01:24:12|2341.41
01:24:14|2341.69
01:24:16|2342.93
01:24:18|2342.32
01:24:19|2342.02
01:24:20|2341.78
01:24:21|2342.13
01:24:22|2342.13
01:24:23|2342.13
01:24:24|2342.13
01:24:26|2342.13
01:24:26|2342.14
01:24:27|2342.31
01:24:28|2342.31
01:24:29|2342.31
01:24:30|2342.31
01:24:31|2342.32
01:24:32|2342.13
01:24:34|2341.83
01:24:35|2341.82
01:24:36|2341.99
01:24:37|2341.99
01:24:38|2341.98
01:24:39|2341.82
01:24:40|2341.82
01:24:42|2341.82
01:24:43|2341.51
01:24:43|2341.48
01:24:44|2341.76
01:24:45|2342.11
01:24:47|2342.11
01:24:48|2342.11
01:24:49|2342.76
01:24:50|2342.76
01:24:51|2343.38
01:24:52|2343.77
01:24:52|2343.77
01:24:53|2343.98
01:24:54|2343.99
01:24:55|2344.02
01:24:57|2343.98
01:24:58|2343.
01:24:59|2342.89
01:24:59|2342.92
01:25:00|2343.19
01:25:01|2343.2
01:25:03|2343.01
01:25:03|2342.88
01:25:04|2342.5
01:25:06|2342.49
01:25:07|2342.11
01:25:08|2342.3
01:25:09|2342.31
01:25:10|2341.8
01:25:11|2342.15
01:25:13|2341.8
01:25:14|2341.81
01:25:14|2341.82
01:25:16|2342.16
01:25:17|2342.15
01:25:18|2342.15
01:25:19|2342.15
01:25:20|2342.15
01:25:21|2343.26
01:25:22|2343.25
01:25:23|2342.68
01:25:24|2342.43
01:25:25|2342.42
01:25:27|2341.78
01:25:27|2341.79
01:25:29|2341.78
01:25:30|2341.78
01:25:31|2341.78
01:25:33|2341.78
01:25:33|2341.63
01:25:34|2341.49
01:25:35|2341.63
01:25:36|2341.63
01:25:37|2341.63
01:25:39|2341.62
01:25:39|2341.29
01:25:40|2341.23
01:25:41|2341.23
01:25:42|2341.23
01:25:43|2341.24
01:25:44|2341.17
01:25:46|2341.17
01:25:46|2341.78
01:25:48|2341.78
01:25:49|2342.31
01:25:49|2342.58
01:25:50|2342.59
01:25:51|2342.58
01:25:53|2342.6
01:25:53|2342.93
01:25:55|2343.41
01:25:56|2343.42
01:25:57|2343.42
01:25:58|2343.69
01:25:58|2343.7
01:26:00|2343.68
01:26:01|2343.42
01:26:01|2342.78
01:26:02|2343.04
01:26:04|2343.63
01:26:04|2343.98
01:26:07|2344.5
01:26:07|2344.94
01:26:08|2344.29
01:26:09|2344.23
01:26:10|2343.81
01:26:11|2343.35
01:26:13|2344.12
01:26:15|2343.16
01:26:16|2343.79
01:26:17|2343.26
01:26:18|2343.52
01:26:19|2343.75
01:26:21|2344.23
01:26:22|2344.66
01:26:23|2345.43
01:26:23|2345.79
01:26:25|2346.12
01:26:25|2346.81
01:26:27|2346.12
01:26:28|2346.1
01:26:30|2346.1
01:26:31|2346.1
01:26:32|2346.44
01:26:33|2346.44
01:26:34|2346.71
01:26:36|2346.99
01:26:36|2347.66
01:26:37|2347.31
01:26:38|2347.48
01:26:39|2347.87
01:26:40|2347.87
01:26:41|2347.59
01:26:42|2347.59
01:26:44|2347.59
01:26:44|2347.6
01:26:45|2347.59
01:26:46|2347.59
01:26:47|2347.6
01:26:48|2348.
01:26:49|2347.99
01:26:50|2347.72
01:26:52|2347.72
01:26:53|2347.72
01:26:54|2347.71
01:26:55|2347.71
01:26:56|2347.58
01:26:57|2346.86
01:26:58|2346.21
01:26:59|2346.51
01:27:00|2345.75
01:27:02|2345.53
01:27:03|2345.26
01:27:04|2345.57
01:27:05|2345.67
01:27:06|2346.02
01:27:07|2346.02
01:27:08|2345.51
01:27:09|2345.13
01:27:10|2345.12
01:27:11|2345.13
01:27:12|2345.72
01:27:13|2345.73
01:27:15|2346.85
01:27:17|2347.49
01:27:18|2347.99
01:27:20|2347.66
01:27:20|2347.66
01:27:21|2347.66
01:27:22|2347.66
01:27:24|2347.66
01:27:25|2347.66
01:27:26|2347.66
01:27:27|2347.66
01:27:28|2347.66
01:27:29|2346.36
01:27:30|2346.32
01:27:31|2346.14
01:27:32|2345.48
01:27:33|2345.24
01:27:34|2345.39
01:27:35|2345.39
01:27:36|2345.38
01:27:37|2345.2
01:27:38|2344.75
01:27:39|2344.75
01:27:40|2344.74
01:27:41|2345.
01:27:42|2345.34
01:27:43|2345.34
01:27:45|2345.35
01:27:45|2345.34
01:27:46|2345.34
01:27:47|2344.77
01:27:48|2344.14
01:27:49|2344.01
01:27:50|2344.51
01:27:52|2344.51
01:27:54|2344.62
01:27:55|2344.9
01:27:56|2344.9
01:27:57|2344.9
01:27:58|2345.26
01:27:59|2345.75
01:28:01|2344.9
01:28:01|2344.9
01:28:03|2344.41
01:28:03|2344.65
01:28:05|2345.15
01:28:05|2345.15
01:28:06|2345.15
01:28:07|2344.85
01:28:08|2345.11
01:28:10|2345.2
01:28:11|2345.89
01:28:12|2345.89
01:28:12|2345.89
01:28:14|2345.89
01:28:15|2345.9
01:28:17|2344.84
01:28:18|2344.84
01:28:18|2344.4
01:28:20|2344.62
01:28:20|2344.05
01:28:23|2344.
01:28:24|2344.
01:28:24|2344.
01:28:25|2344.01
01:28:27|2344.31
01:28:28|2344.5
01:28:29|2344.5
01:28:30|2344.32
01:28:31|2344.
01:28:32|2343.99
01:28:33|2343.99
01:28:34|2343.99
01:28:35|2343.99
01:28:36|2344.
01:28:37|2344.
01:28:38|2344.
01:28:39|2344.
01:28:40|2344.17
01:28:41|2344.16
01:28:42|2343.99
01:28:43|2343.99
01:28:44|2343.99
01:28:45|2343.99
01:28:47|2344.
01:28:48|2343.55
01:28:48|2343.52
01:28:50|2343.52
01:28:50|2343.83
01:28:52|2343.82
01:28:52|2343.82
01:28:54|2343.82
01:28:55|2343.83
01:28:56|2343.82
01:28:57|2343.52
01:28:58|2343.
01:28:59|2342.62
01:29:00|2342.16
01:29:01|2342.02
01:29:01|2342.15
01:29:03|2342.15
01:29:04|2342.16
01:29:05|2342.15
01:29:06|2342.16
01:29:07|2342.15
01:29:08|2342.15
01:29:09|2342.16
01:29:10|2342.14
01:29:11|2342.12
01:29:12|2342.12
01:29:13|2344.07
01:29:14|2344.41
01:29:16|2345.29
01:29:18|2345.05
01:29:20|2345.63
01:29:21|2346.23
01:29:22|2346.23
01:29:23|2346.23
01:29:24|2345.6
01:29:25|2345.85
01:29:27|2346.76
01:29:29|2346.39
01:29:30|2346.39
01:29:31|2346.05
01:29:32|2346.04
01:29:34|2345.6
01:29:35|2345.59
01:29:35|2345.59
01:29:37|2345.59
01:29:39|2345.77
01:29:39|2345.96
01:29:40|2346.23
01:29:41|2346.23
01:29:42|2346.23
01:29:43|2346.79
01:29:44|2346.94
01:29:45|2346.99
01:29:46|2346.82
01:29:47|2346.81
01:29:48|2347.
01:29:49|2347.32
01:29:50|2347.44
01:29:51|2347.77
01:29:52|2347.59
01:29:53|2347.48
01:29:54|2346.93
01:29:56|2346.81
01:29:56|2346.57
01:29:58|2346.42
01:29:59|2346.3
01:30:00|2346.3
01:30:01|2346.57
01:30:02|2346.63
01:30:03|2346.63
01:30:04|2345.76
01:30:05|2345.33
01:30:05|2344.67
01:30:07|2344.84
01:30:08|2345.67
01:30:09|2345.76
01:30:10|2346.64
01:30:11|2346.64
01:30:12|2346.81
01:30:13|2346.82
01:30:14|2346.81
01:30:14|2346.62
01:30:17|2346.62
01:30:18|2346.55
01:30:19|2346.99
01:30:20|2347.66
01:30:22|2347.99
01:30:22|2348.05
01:30:24|2348.06
01:30:25|2348.52
01:30:26|2348.2
01:30:27|2348.99
01:30:28|2348.75
01:30:29|2348.64
01:30:30|2348.64
01:30:31|2348.65
01:30:32|2348.65
01:30:33|2348.65
01:30:34|2348.64
01:30:35|2348.94
01:30:36|2348.64
01:30:38|2348.92
01:30:39|2348.99
01:30:40|2348.99
01:30:41|2349.63
01:30:43|2350.16
01:30:43|2351.34
01:30:44|2351.97
01:30:45|2352.23
01:30:46|2352.38
01:30:47|2352.87
01:30:48|2352.78
01:30:49|2352.21
01:30:50|2352.51
01:30:51|2352.54
01:30:52|2353.71
01:30:53|2353.62
01:30:54|2353.68
01:30:55|2353.68
01:30:56|2353.93
01:30:58|2354.88
01:30:59|2355.13
01:31:00|2355.19
01:31:01|2354.69
01:31:02|2354.39
01:31:03|2354.69
01:31:04|2354.24
01:31:05|2354.26
01:31:06|2352.66
01:31:07|2352.24
01:31:09|2352.29
01:31:09|2352.39
01:31:10|2352.31
01:31:12|2352.22
01:31:13|2352.01
01:31:14|2352.01
01:31:14|2352.12
01:31:15|2352.
01:31:18|2351.25
01:31:19|2351.11
01:31:21|2351.11
01:31:22|2351.09
01:31:23|2350.92
01:31:25|2350.79
01:31:26|2350.78
01:31:27|2350.67
01:31:28|2350.2
01:31:29|2350.19
01:31:31|2349.81
01:31:33|2350.19
01:31:33|2349.8
01:31:34|2350.01
01:31:35|2350.
01:31:36|2348.67
01:31:37|2348.66
01:31:38|2348.51
01:31:39|2348.51
01:31:40|2348.52
01:31:41|2348.19
01:31:42|2347.7
01:31:43|2347.44
01:31:44|2347.
01:31:45|2347.
01:31:46|2346.79
01:31:47|2346.7
01:31:48|2346.58
01:31:49|2346.7
01:31:50|2347.18
01:31:51|2347.44
01:31:52|2347.65
01:31:53|2347.64
01:31:55|2348.11
01:31:55|2348.46
01:31:56|2348.46
01:31:57|2349.04
01:31:58|2348.88
01:31:59|2348.5
01:32:00|2348.72
01:32:01|2348.72
01:32:03|2348.9
01:32:04|2348.94
01:32:05|2348.74
01:32:06|2349.08
01:32:07|2349.09
01:32:08|2348.92
01:32:09|2348.15
01:32:10|2348.14
01:32:10|2347.64
01:32:11|2347.62
01:32:12|2347.63
01:32:13|2347.99
01:32:15|2347.74
01:32:16|2347.97
01:32:18|2348.27
01:32:19|2348.78
01:32:20|2348.78
01:32:21|2348.78
01:32:23|2348.49
01:32:24|2348.49
01:32:25|2348.72
01:32:26|2349.16
01:32:27|2349.42
01:32:28|2349.2
01:32:29|2349.2
01:32:29|2349.2
01:32:31|2349.52
01:32:32|2349.76
01:32:33|2349.76
01:32:34|2349.33
01:32:35|2349.32
01:32:36|2349.33
01:32:38|2349.33
01:32:39|2349.33
01:32:40|2348.88
01:32:41|2348.61
01:32:42|2348.08
01:32:43|2347.87
01:32:44|2347.74
01:32:45|2347.72
01:32:46|2347.72
01:32:47|2347.55
01:32:48|2347.55
01:32:49|2347.55
01:32:50|2347.55
01:32:51|2347.55
01:32:52|2348.57
01:32:53|2348.94
01:32:54|2349.32
01:32:55|2349.31
01:32:56|2348.96
01:32:57|2348.94
01:32:58|2348.77
01:32:59|2348.77
01:33:00|2348.46
01:33:01|2347.88
01:33:02|2347.73
01:33:03|2348.09
01:33:04|2348.07
01:33:05|2347.86
01:33:06|2347.6
01:33:07|2348.36
01:33:08|2348.76
01:33:09|2350.84
01:33:10|2351.87
01:33:11|2352.27
01:33:12|2351.91
01:33:13|2351.03
01:33:14|2351.12
01:33:15|2350.58
01:33:16|2350.58
01:33:19|2350.69
01:33:19|2350.69
01:33:21|2350.92
01:33:22|2350.29
01:33:23|2350.42
01:33:24|2350.42
01:33:26|2350.76
01:33:27|2350.75
01:33:28|2350.45
01:33:29|2350.28
01:33:30|2350.22
01:33:31|2349.79
01:33:32|2349.27
01:33:33|2349.54
01:33:34|2349.85
01:33:35|2349.42
01:33:36|2350.06
01:33:37|2349.5
01:33:38|2349.49
01:33:39|2349.76
01:33:40|2350.2
01:33:42|2349.9
01:33:43|2349.9
01:33:44|2349.31
01:33:45|2349.3
01:33:46|2349.65
01:33:46|2349.21
01:33:48|2348.6
01:33:49|2348.31
01:33:50|2348.
01:33:51|2347.07
01:33:52|2346.5
01:33:53|2347.26
01:33:54|2347.65
01:33:56|2347.66
01:33:57|2348.29
01:33:57|2347.94
01:33:59|2348.08
01:33:59|2348.17
01:34:00|2348.42
01:34:01|2348.09
01:34:03|2348.17
01:34:03|2348.17
01:34:05|2348.38
01:34:06|2348.14
01:34:06|2348.13
01:34:08|2348.13
01:34:09|2347.85
01:34:09|2347.65
01:34:10|2347.35
01:34:12|2347.61
01:34:12|2347.61
01:34:13|2347.99
01:34:14|2348.
01:34:15|2347.46
01:34:16|2347.46
01:34:17|2347.45
01:34:19|2347.08
01:34:21|2347.07
01:34:21|2347.49
01:34:22|2347.03
01:34:23|2347.24
01:34:25|2347.24
01:34:25|2347.71
01:34:28|2349.68
01:34:29|2350.53
01:34:30|2350.92
01:34:31|2350.44
01:34:33|2350.92
01:34:34|2351.05
01:34:35|2351.19
01:34:36|2351.27
01:34:37|2350.82
01:34:38|2351.
01:34:39|2350.57
01:34:41|2351.09
01:34:41|2350.74
01:34:42|2350.65
01:34:43|2350.65
01:34:44|2350.65
01:34:46|2350.
01:34:46|2350.35
01:34:47|2350.82
01:34:48|2351.01
01:34:50|2351.48
01:34:51|2351.48
01:34:52|2351.02
01:34:52|2351.39
01:34:53|2352.13
01:34:54|2352.26
01:34:57|2351.91
01:34:57|2352.11
01:34:58|2352.25
01:34:59|2352.65
01:35:00|2352.66
01:35:02|2352.66
01:35:03|2352.97
01:35:04|2352.98
01:35:05|2353.36
01:35:07|2353.82
01:35:08|2354.34
01:35:08|2354.26
01:35:09|2354.02
01:35:10|2354.35
01:35:11|2354.35
01:35:12|2354.34
01:35:14|2353.71
01:35:15|2353.75
01:35:15|2353.64
01:35:17|2354.34
01:35:18|2354.34
01:35:18|2354.34
01:35:20|2355.
01:35:22|2354.75
01:35:24|2354.94
01:35:25|2354.97
01:35:26|2354.97
01:35:27|2354.36
01:35:28|2354.99
01:35:29|2354.99
01:35:30|2354.53
01:35:31|2354.54
01:35:32|2354.51
01:35:33|2354.35
01:35:34|2354.34
01:35:35|2353.67
01:35:36|2354.3
01:35:37|2354.04
01:35:38|2354.31
01:35:39|2354.32
01:35:40|2354.51
01:35:41|2354.15
01:35:42|2353.78
01:35:43|2353.76
01:35:44|2353.91
01:35:46|2354.12
01:35:46|2354.51
01:35:47|2354.5
01:35:49|2354.97
01:35:49|2355.23
01:35:50|2354.88
01:35:52|2354.61
01:35:52|2354.58
01:35:54|2354.57
01:35:55|2354.54
01:35:56|2354.23
01:35:56|2353.54
01:35:58|2353.54
01:35:58|2353.54
01:36:00|2353.76
01:36:00|2353.52
01:36:01|2353.51
01:36:03|2353.36
01:36:03|2353.12
01:36:04|2353.12
01:36:05|2353.01
01:36:06|2351.96
01:36:08|2351.96
01:36:09|2351.68
01:36:10|2351.42
01:36:10|2351.42
01:36:12|2351.42
01:36:12|2351.42
01:36:14|2351.42
01:36:14|2351.3
01:36:15|2350.01
01:36:17|2349.3
01:36:17|2350.05
01:36:19|2349.95
01:36:20|2349.76
01:36:22|2349.76
01:36:23|2350.3
01:36:25|2350.57
01:36:26|2349.95
01:36:27|2349.95
01:36:29|2349.94
01:36:30|2348.96
01:36:31|2349.6
01:36:32|2349.2
01:36:33|2349.19
01:36:34|2348.84
01:36:35|2348.77
01:36:36|2348.76
01:36:37|2349.11
01:36:38|2349.83
01:36:39|2349.83
01:36:40|2350.
01:36:41|2350.35
01:36:42|2350.35
01:36:43|2350.35
01:36:45|2349.99
01:36:46|2349.36
01:36:47|2349.36
01:36:48|2349.08
01:36:49|2348.83
01:36:50|2348.44
01:36:51|2348.72
01:36:52|2348.72
01:36:53|2348.99
01:36:54|2349.45
01:36:55|2348.89
01:36:56|2348.8
01:36:57|2349.13
01:36:58|2349.26
01:36:59|2349.8
01:37:00|2349.55
01:37:01|2349.26
01:37:02|2349.25
01:37:03|2348.95
01:37:04|2349.59
01:37:05|2349.59
01:37:06|2349.59
01:37:07|2349.59
01:37:08|2350.23
01:37:09|2350.53
01:37:10|2350.84
01:37:12|2350.36
01:37:13|2350.7
01:37:13|2350.7
01:37:15|2350.24
01:37:16|2349.64
01:37:17|2349.7
01:37:18|2349.33
01:37:18|2349.22
01:37:20|2349.22
01:37:21|2349.22
01:37:23|2349.57
01:37:24|2349.09
01:37:25|2349.09
01:37:26|2349.08
01:37:27|2349.4
01:37:29|2349.26
01:37:31|2348.72
01:37:32|2349.46
01:37:34|2350.27
01:37:34|2350.33
01:37:37|2350.57
01:37:38|2350.36
01:37:39|2350.01
01:37:40|2349.74
01:37:40|2349.75
01:37:42|2349.75
01:37:42|2349.75
01:37:44|2350.71
01:37:45|2351.22
01:37:46|2350.71
01:37:47|2350.71
01:37:48|2350.7
01:37:49|2349.89
01:37:50|2349.52
01:37:51|2349.52
01:37:52|2350.06
01:37:53|2350.06
01:37:54|2349.71
01:37:55|2349.34
01:37:57|2348.73
01:37:58|2348.45
01:37:59|2347.45
01:38:00|2347.45
01:38:00|2347.44
01:38:02|2347.92
01:38:03|2347.61
01:38:04|2347.4
01:38:05|2347.39
01:38:06|2347.63
01:38:08|2347.24
01:38:08|2347.75
01:38:10|2347.75
01:38:11|2347.58
01:38:12|2347.25
01:38:13|2347.25
01:38:14|2347.24
01:38:15|2346.55
01:38:16|2346.78
01:38:17|2346.78
01:38:18|2346.88
01:38:19|2346.31
01:38:20|2346.22
01:38:21|2346.22
01:38:22|2345.85
01:38:23|2345.27
01:38:25|2345.04
01:38:27|2345.68
01:38:28|2345.68
01:38:30|2345.27
01:38:30|2345.
01:38:32|2345.
01:38:33|2344.89
01:38:33|2344.47
01:38:35|2344.46
01:38:36|2344.46
01:38:36|2344.46
01:38:38|2344.46
01:38:39|2344.47
01:38:40|2344.39
01:38:41|2342.77
01:38:42|2342.29
01:38:43|2342.79
01:38:44|2343.36
01:38:45|2343.01
01:38:46|2343.7
01:38:48|2342.88
01:38:49|2343.17
01:38:50|2343.18
01:38:51|2343.17
01:38:52|2342.38
01:38:52|2342.37
01:38:54|2341.86
01:38:56|2342.37
01:38:56|2342.12
01:38:57|2342.12
01:38:58|2342.12
01:38:59|2342.11
01:39:00|2342.11
01:39:01|2341.55
01:39:02|2341.55
01:39:03|2341.71
01:39:04|2342.15
01:39:05|2341.65
01:39:07|2341.64
01:39:07|2341.26
01:39:08|2341.04
01:39:09|2340.74
01:39:11|2340.68
01:39:12|2340.67
01:39:13|2340.4
01:39:14|2340.4
01:39:15|2340.19
01:39:16|2339.79
01:39:17|2339.21
01:39:18|2338.93
01:39:19|2339.69
01:39:20|2339.56
01:39:21|2339.22
01:39:22|2339.14
01:39:23|2338.97
01:39:25|2338.86
01:39:27|2339.21
01:39:27|2339.41
01:39:28|2340.39
01:39:29|2340.45
01:39:30|2340.29
01:39:31|2340.1
01:39:33|2339.95
01:39:34|2339.7
01:39:35|2340.09
01:39:36|2340.46
01:39:37|2340.5
01:39:39|2340.92
01:39:39|2340.92
01:39:40|2341.
01:39:41|2341.
01:39:43|2340.43
01:39:44|2340.07
01:39:45|2339.83
01:39:46|2339.59
01:39:47|2339.59
01:39:48|2339.45
01:39:49|2338.51
01:39:50|2338.87
01:39:52|2339.37
01:39:53|2339.19
01:39:53|2339.58
01:39:54|2339.59
01:39:56|2340.1
01:39:56|2340.39
01:39:58|2340.39
01:39:59|2339.94
01:40:00|2339.82
01:40:01|2339.46
01:40:02|2339.09
01:40:03|2339.14
01:40:04|2340.38
01:40:05|2340.98
01:40:06|2341.52
01:40:07|2341.65
01:40:08|2341.13
01:40:09|2340.85
01:40:10|2340.8
01:40:10|2340.16
01:40:11|2340.17
01:40:13|2340.78
01:40:14|2341.42
01:40:15|2340.81
01:40:16|2341.39
01:40:16|2341.39
01:40:18|2341.41
01:40:19|2342.16
01:40:19|2342.86
01:40:21|2342.99
01:40:21|2342.64
01:40:22|2342.65
01:40:25|2342.6
01:40:26|2342.01
01:40:28|2342.02
01:40:28|2342.02
01:40:29|2342.02
01:40:30|2342.02
01:40:32|2342.02
01:40:33|2342.02
01:40:34|2342.05
01:40:35|2342.57
01:40:36|2342.61
01:40:37|2342.61
01:40:38|2343.
01:40:39|2342.71
01:40:40|2343.22
01:40:41|2343.25
01:40:42|2343.23
01:40:43|2342.62
01:40:44|2342.61
01:40:45|2342.1
01:40:46|2342.09
01:40:48|2342.09
01:40:48|2342.11
01:40:49|2342.8
01:40:50|2343.09
01:40:51|2343.09
01:40:52|2343.1
01:40:53|2343.09
01:40:54|2343.09
01:40:55|2343.09
01:40:56|2343.09
01:40:57|2342.85
01:40:58|2342.32
01:40:59|2342.32
01:41:00|2342.3
01:41:01|2341.74
01:41:02|2342.37
01:41:03|2342.67
01:41:04|2342.95
01:41:05|2342.48
01:41:06|2342.48
01:41:07|2342.47
01:41:08|2342.26
01:41:12|2341.84
01:41:13|2341.
01:41:14|2340.33
01:41:15|2340.4
01:41:16|2340.49
01:41:16|2340.
01:41:17|2339.94
01:41:18|2340.35
01:41:20|2340.6
01:41:20|2340.63
01:41:21|2340.63
01:41:22|2340.81
01:41:24|2340.81
01:41:25|2340.78
01:41:27|2341.31
01:41:28|2341.32
01:41:29|2341.92
01:41:30|2341.99
01:41:31|2341.99
01:41:32|2341.99
01:41:33|2342.
01:41:34|2342.12
01:41:35|2342.28
01:41:37|2342.21
01:41:37|2342.08
01:41:38|2342.08
01:41:40|2342.1
01:41:41|2342.51
01:41:42|2342.73
01:41:43|2342.9
01:41:44|2342.89
01:41:45|2343.
01:41:47|2342.99
01:41:48|2342.99
01:41:49|2342.99
01:41:50|2342.99
01:41:51|2342.99
01:41:52|2342.99
01:41:53|2342.99
01:41:54|2342.99
01:41:55|2342.99
01:41:56|2342.99
01:41:57|2342.99
01:41:58|2342.99
01:41:59|2342.99
01:42:00|2343.07
01:42:01|2343.1
01:42:02|2343.09
01:42:03|2343.09
01:42:04|2343.09
01:42:05|2343.09
01:42:06|2343.09
01:42:07|2342.61
01:42:08|2342.09
01:42:09|2341.61
01:42:10|2341.58
01:42:11|2341.61
01:42:12|2341.69
01:42:13|2341.69
01:42:15|2341.37
01:42:15|2341.37
01:42:16|2341.95
01:42:17|2342.98
01:42:18|2342.99
01:42:19|2342.99
01:42:21|2342.99
01:42:22|2343.53
01:42:22|2343.16
01:42:24|2343.99
01:42:25|2344.29
01:42:27|2344.
01:42:28|2344.39
01:42:28|2344.39
01:42:30|2344.35
01:42:31|2343.99
01:42:32|2343.47
01:42:33|2343.48
01:42:34|2343.86
01:42:35|2343.95
01:42:36|2343.95
01:42:37|2343.96
01:42:38|2343.95
01:42:39|2343.96
01:42:40|2344.71
01:42:41|2344.58
01:42:43|2344.37
01:42:43|2343.24
01:42:44|2342.42
01:42:45|2342.
01:42:46|2342.
01:42:48|2342.
01:42:49|2342.44
01:42:49|2342.72
01:42:51|2342.72
01:42:51|2342.78
01:42:52|2342.83
01:42:54|2342.86
01:42:55|2341.88
01:42:56|2341.88
01:42:57|2341.88
01:42:58|2341.7
01:42:59|2341.38
01:43:00|2341.46
01:43:01|2341.46
01:43:02|2341.46
01:43:03|2341.19
01:43:04|2341.23
01:43:05|2341.19
01:43:06|2340.96
01:43:07|2339.3
01:43:08|2339.08
01:43:10|2339.21
01:43:10|2339.09
01:43:11|2338.89
01:43:12|2338.6
01:43:13|2339.05
01:43:14|2339.05
01:43:15|2338.61
01:43:17|2338.9
01:43:18|2338.73
01:43:19|2338.15
01:43:20|2339.06
01:43:21|2338.84
01:43:22|2338.54
01:43:23|2338.81
01:43:24|2338.55
01:43:26|2339.17
01:43:28|2339.17
01:43:29|2339.72
01:43:31|2339.72
01:43:32|2340.37
01:43:33|2340.4
01:43:34|2340.4
01:43:35|2340.4
01:43:36|2340.4
01:43:37|2340.4
01:43:38|2340.4
01:43:39|2340.4
01:43:40|2340.15
01:43:42|2340.51
01:43:43|2340.75
01:43:44|2340.74
01:43:45|2340.83
01:43:46|2340.84
01:43:47|2341.52
01:43:48|2341.36
01:43:48|2341.36
01:43:50|2341.36
01:43:51|2341.52
01:43:52|2341.52
01:43:53|2340.9
01:43:53|2341.37
01:43:55|2341.21
01:43:56|2341.04
01:43:56|2341.03
01:43:58|2341.03
01:43:59|2341.03
01:44:00|2341.03
01:44:01|2341.03
01:44:02|2340.88
01:44:03|2340.88
01:44:03|2340.88
01:44:05|2340.86
01:44:07|2340.86
01:44:07|2340.75
01:44:08|2340.52
01:44:09|2340.51
01:44:10|2340.86
01:44:11|2340.86
01:44:12|2340.98
01:44:13|2340.98
01:44:14|2340.99
01:44:15|2340.98
01:44:16|2340.87
01:44:18|2340.87
01:44:19|2340.87
01:44:20|2340.88
01:44:21|2340.87
01:44:21|2340.87
01:44:22|2340.87
01:44:23|2340.87
01:44:24|2340.88
01:44:26|2340.88
01:44:27|2340.5
01:44:28|2340.01
01:44:30|2340.
01:44:31|2339.62
01:44:32|2339.55
01:44:34|2339.19
01:44:35|2338.57
01:44:36|2338.8
01:44:38|2338.91
01:44:39|2339.56
01:44:41|2339.5
01:44:42|2340.
01:44:43|2340.
01:44:44|2340.3
01:44:45|2340.3
01:44:46|2343.31
01:44:47|2343.75
01:44:48|2343.45
01:44:49|2343.74
01:44:50|2342.96
01:44:51|2343.37
01:44:52|2343.37
01:44:53|2343.37
01:44:54|2343.36
01:44:55|2343.37
01:44:56|2343.86
01:44:57|2344.19
01:44:58|2344.2
01:44:59|2344.53
01:45:00|2344.54
01:45:01|2344.54
01:45:02|2342.93
01:45:03|2342.46
01:45:04|2341.81
01:45:05|2341.47
01:45:06|2341.86
01:45:08|2341.6
01:45:09|2341.61
01:45:10|2341.61
01:45:11|2341.12
01:45:11|2340.55
01:45:12|2340.2
01:45:14|2340.36
01:45:15|2340.44
01:45:15|2340.44
01:45:16|2340.44
01:45:17|2340.31
01:45:18|2341.88
01:45:20|2342.3
01:45:21|2342.06
01:45:21|2341.75
01:45:22|2341.88
01:45:24|2341.87
01:45:24|2341.18
01:45:26|2340.77
01:45:26|2341.4
01:45:28|2341.41
01:45:29|2341.11
01:45:30|2340.1
01:45:32|2339.
01:45:33|2339.11
01:45:34|2339.1
01:45:35|2338.71
01:45:36|2338.95
01:45:38|2339.08
01:45:39|2339.33
01:45:40|2339.34
01:45:40|2339.34
01:45:42|2339.35
01:45:43|2339.36
01:45:44|2339.18
01:45:45|2339.18
01:45:45|2339.33
01:45:47|2339.8
01:45:48|2340.7
01:45:49|2340.49
01:45:50|2340.71
01:45:51|2340.07
01:45:52|2340.64
01:45:53|2340.99
01:45:54|2340.82
01:45:55|2341.51
01:45:56|2342.29
01:45:57|2342.78
01:45:58|2342.44
01:45:59|2342.44
01:46:00|2343.
01:46:01|2342.99
01:46:02|2343.06
01:46:03|2343.07
01:46:04|2343.07
01:46:05|2341.5
01:46:06|2342.37
01:46:07|2342.42
01:46:08|2342.23
01:46:10|2342.
01:46:10|2341.46
01:46:11|2341.36
01:46:12|2340.8
01:46:13|2340.53
01:46:14|2341.16
01:46:15|2341.06
01:46:16|2340.89
01:46:18|2340.74
01:46:18|2340.23
01:46:20|2340.24
01:46:20|2340.24
01:46:22|2340.78
01:46:23|2340.84
01:46:24|2340.84
01:46:25|2341.5
01:46:26|2341.3
01:46:27|2341.3
01:46:28|2341.4
01:46:29|2341.99
01:46:31|2343.22
01:46:32|2343.79
01:46:34|2343.51
01:46:35|2343.51
01:46:37|2343.6
01:46:37|2343.6
01:46:39|2342.74
01:46:40|2342.28
01:46:41|2342.09
01:46:43|2342.94
01:46:43|2343.2
01:46:44|2342.8
01:46:45|2342.8
01:46:46|2343.1
01:46:47|2343.1
01:46:49|2343.51
01:46:49|2343.17
01:46:50|2343.16
01:46:51|2342.79
01:46:52|2342.79
01:46:53|2342.95
01:46:54|2342.94
01:46:56|2343.1
01:46:57|2343.2
01:46:58|2342.81
01:46:58|2342.82
01:47:00|2342.82
01:47:00|2343.16
01:47:02|2343.82
01:47:02|2343.53
01:47:04|2343.15
01:47:05|2343.14
01:47:06|2343.49
01:47:07|2343.48
01:47:07|2343.48
01:47:08|2343.21
01:47:10|2343.46
01:47:11|2343.45
01:47:12|2343.46
01:47:12|2342.98
01:47:14|2342.98
01:47:15|2342.98
01:47:16|2342.61
01:47:17|2342.47
01:47:18|2342.48
01:47:18|2342.5
01:47:20|2342.57
01:47:21|2342.58
01:47:22|2342.28
01:47:23|2342.57
01:47:24|2342.52
01:47:25|2342.01
01:47:26|2342.
01:47:27|2341.87
01:47:28|2341.18
01:47:29|2341.16
01:47:30|2341.16
01:47:32|2341.
01:47:33|2339.96
01:47:35|2339.92
01:47:36|2340.04
01:47:37|2340.16
01:47:38|2339.97
01:47:39|2339.98
01:47:40|2339.97
01:47:42|2339.19
01:47:42|2339.18
01:47:43|2339.
01:47:44|2339.01
01:47:46|2339.54
01:47:47|2340.
01:47:47|2340.17
01:47:49|2340.55
01:47:50|2340.33
01:47:52|2339.1
01:47:53|2338.92
01:47:53|2338.92
01:47:54|2338.28
01:47:56|2338.5
01:47:56|2338.49
01:47:58|2338.47
01:47:59|2338.47
01:48:00|2338.15
01:48:01|2338.48
01:48:01|2337.43
01:48:03|2337.44
01:48:04|2339.09
01:48:04|2339.36
01:48:06|2339.66
01:48:06|2340.44
01:48:07|2340.05
01:48:08|2339.42
01:48:09|2339.44
01:48:11|2339.43
01:48:12|2339.08
01:48:12|2339.09
01:48:14|2339.81
01:48:15|2339.09
01:48:16|2338.11
01:48:16|2338.44
01:48:18|2338.44
01:48:18|2338.44
01:48:19|2338.45
01:48:20|2338.64
01:48:22|2339.46
01:48:23|2339.46
01:48:25|2338.79
01:48:26|2338.16
01:48:27|2338.16
01:48:27|2338.13
01:48:29|2338.16
01:48:30|2337.25
01:48:30|2337.92
01:48:33|2337.89
01:48:33|2337.04
01:48:35|2337.66
01:48:36|2337.46
01:48:37|2338.21
01:48:38|2338.61
01:48:39|2338.57
01:48:40|2339.
01:48:41|2339.46
01:48:43|2339.09
01:48:44|2339.09
01:48:45|2339.08
01:48:46|2339.09
01:48:46|2339.09
01:48:48|2338.58
01:48:49|2338.59
01:48:50|2337.98
01:48:51|2337.98
01:48:52|2338.04
01:48:54|2337.98
01:48:54|2337.8
01:48:55|2338.04
01:48:56|2338.05
01:48:57|2337.7
01:48:58|2337.01
01:48:59|2335.46
01:49:00|2335.01
01:49:01|2334.54
01:49:02|2334.71
01:49:03|2334.72
01:49:04|2335.17
01:49:05|2334.71
01:49:07|2333.56
01:49:08|2334.47
01:49:09|2334.32
01:49:10|2333.64
01:49:11|2333.63
01:49:12|2333.57
01:49:13|2333.38
01:49:14|2333.13
01:49:14|2334.45
01:49:16|2334.85
01:49:17|2335.5
01:49:18|2335.42
01:49:19|2335.25
01:49:21|2335.38
01:49:21|2335.52
01:49:22|2336.61
01:49:23|2336.97
01:49:24|2336.35
01:49:25|2336.97
01:49:26|2337.36
01:49:27|2336.72
01:49:28|2336.51
01:49:29|2337.13
01:49:30|2337.35
01:49:32|2337.35
01:49:33|2337.55
01:49:35|2337.8
01:49:35|2337.8
01:49:38|2339.
01:49:38|2338.38
01:49:40|2338.44
01:49:41|2338.43
01:49:42|2339.08
01:49:44|2338.25
01:49:45|2338.25
01:49:46|2338.25
01:49:47|2338.26
01:49:48|2338.98
01:49:49|2338.7
01:49:50|2338.72
01:49:51|2338.81
01:49:52|2338.56
01:49:53|2338.56
01:49:54|2338.56
01:49:55|2338.57
01:49:55|2338.56
01:49:56|2338.73
01:49:58|2339.38
01:49:59|2339.38
01:50:00|2339.38
01:50:01|2339.37
01:50:02|2339.55
01:50:03|2339.37
01:50:04|2338.2
01:50:06|2339.
01:50:07|2338.82
01:50:08|2338.93
01:50:09|2339.02
01:50:10|2339.02
01:50:11|2339.06
01:50:12|2339.14
01:50:13|2339.37
01:50:14|2339.13
01:50:15|2339.12
01:50:16|2338.66
01:50:17|2338.74
01:50:18|2338.83
01:50:19|2338.83
01:50:20|2338.04
01:50:21|2338.05
01:50:22|2338.05
01:50:23|2338.
01:50:24|2338.
01:50:25|2337.72
01:50:26|2337.72
01:50:27|2337.24
01:50:28|2336.06
01:50:29|2337.24
01:50:30|2337.24
01:50:31|2336.88
01:50:32|2336.55
01:50:33|2336.03
01:50:34|2336.53
01:50:35|2337.05
01:50:37|2337.53
01:50:39|2338.04
01:50:39|2338.04
01:50:41|2338.23
01:50:42|2338.48
01:50:43|2338.33
01:50:43|2337.98
01:50:45|2337.99
01:50:46|2337.98
01:50:47|2338.68
01:50:48|2338.68
01:50:48|2338.99
01:50:50|2338.99
01:50:51|2338.78
01:50:52|2337.99
01:50:53|2338.4
01:50:55|2338.04
01:50:55|2338.04
01:50:57|2337.61
01:50:58|2337.99
01:50:59|2338.
01:51:00|2338.
01:51:01|2337.98
01:51:02|2337.35
01:51:03|2337.35
01:51:04|2337.
01:51:06|2336.75
01:51:06|2337.1
01:51:07|2337.1
01:51:08|2337.66
01:51:09|2338.
01:51:10|2338.27
01:51:11|2338.64
01:51:12|2338.99
01:51:13|2338.99
01:51:14|2339.57
01:51:15|2339.34
01:51:17|2338.47
01:51:17|2338.45
01:51:18|2338.01
01:51:19|2338.
01:51:20|2337.73
01:51:21|2337.74
01:51:22|2337.92
01:51:23|2338.
01:51:24|2338.04
01:51:25|2338.36
01:51:26|2338.93
01:51:28|2338.03
01:51:28|2338.37
01:51:29|2338.38
01:51:30|2338.67
01:51:31|2338.01
01:51:32|2338.
01:51:33|2337.31
01:51:35|2337.28
01:51:37|2337.52
01:51:37|2337.52
01:51:39|2337.1
01:51:40|2336.98
01:51:41|2336.98
01:51:42|2337.34
01:51:43|2337.6
01:51:44|2337.35
01:51:45|2337.88
01:51:46|2337.88
01:51:47|2337.53
01:51:48|2337.
01:51:49|2336.98
01:51:50|2337.23
01:51:51|2337.23
01:51:52|2338.99
01:51:53|2338.99
01:51:54|2339.63
01:51:55|2339.99
01:51:56|2339.68
01:51:57|2339.62
01:51:58|2339.44
01:52:00|2339.43
01:52:00|2339.44
01:52:01|2339.72
01:52:02|2339.76
01:52:03|2339.47
01:52:04|2339.42
01:52:05|2339.93
01:52:06|2339.88
01:52:07|2339.56
01:52:08|2339.78
01:52:09|2339.77
01:52:10|2340.06
01:52:12|2340.06
01:52:13|2340.06
01:52:13|2340.05
01:52:14|2340.06
01:52:15|2340.05
01:52:17|2340.06
01:52:18|2340.16
01:52:18|2340.25
01:52:20|2340.24
01:52:21|2340.05
01:52:23|2340.25
01:52:23|2339.94
01:52:24|2339.64
01:52:25|2339.64
01:52:26|2339.64
01:52:27|2339.6
01:52:29|2339.52
01:52:29|2339.6
01:52:30|2339.75
01:52:31|2339.74
01:52:32|2339.91
01:52:34|2339.92
01:52:34|2339.91
01:52:36|2339.8
01:52:37|2339.66
01:52:39|2339.66
01:52:40|2339.93
01:52:41|2339.93
01:52:43|2339.92
01:52:44|2340.26
01:52:46|2340.65
01:52:47|2340.66
01:52:48|2340.74
01:52:49|2340.54
01:52:49|2340.54
01:52:52|2340.54
01:52:52|2340.56
01:52:53|2340.56
01:52:54|2340.96
01:52:55|2340.96
01:52:56|2340.97
01:52:57|2341.53
01:52:58|2341.87
01:52:59|2341.87
01:53:00|2342.25
01:53:01|2342.14
01:53:02|2341.23
01:53:03|2341.58
01:53:04|2341.9
01:53:05|2342.22
01:53:06|2342.22
01:53:07|2342.22
01:53:08|2342.77
01:53:09|2342.99
01:53:10|2343.47
01:53:11|2343.8
01:53:12|2343.8
01:53:13|2344.43
01:53:14|2344.19
01:53:15|2344.26
01:53:16|2344.26
01:53:17|2344.26
01:53:18|2343.63
01:53:19|2343.98
01:53:21|2344.14
01:53:22|2344.14
01:53:22|2343.63
01:53:24|2343.62
01:53:25|2343.63
01:53:26|2343.62
01:53:27|2343.62
01:53:27|2343.62
01:53:29|2343.59
01:53:30|2343.85
01:53:30|2344.
01:53:32|2343.37
01:53:32|2343.37
01:53:34|2343.37
01:53:35|2343.36
01:53:36|2342.01
01:53:38|2342.38
01:53:39|2341.57
01:53:41|2341.09
01:53:42|2341.57
01:53:43|2341.63
01:53:44|2342.09
01:53:46|2342.09
01:53:47|2342.09
01:53:47|2342.1
01:53:49|2342.09
01:53:50|2341.74
01:53:51|2341.62
01:53:52|2341.46
01:53:52|2341.
01:53:54|2340.8
01:53:54|2341.21
01:53:56|2341.22
01:53:57|2341.22
01:53:57|2341.21
01:54:00|2341.21
01:54:01|2341.2
01:54:01|2341.1
01:54:03|2341.11
01:54:03|2341.11
01:54:04|2341.56
01:54:05|2342.1
01:54:06|2342.09
01:54:08|2341.51
01:54:09|2341.34
01:54:10|2340.57
01:54:11|2340.36
01:54:12|2340.36
01:54:13|2340.32
01:54:14|2340.25
01:54:15|2339.46
01:54:16|2339.21
01:54:17|2339.85
01:54:18|2339.97
01:54:19|2339.97
01:54:20|2339.88
01:54:21|2340.29
01:54:23|2340.45
01:54:23|2340.64
01:54:24|2340.9
01:54:25|2341.59
01:54:26|2341.6
01:54:27|2341.6
01:54:29|2344.88
01:54:29|2345.
01:54:30|2345.44
01:54:33|2345.99
01:54:33|2346.2
01:54:34|2346.51
01:54:35|2346.03
01:54:36|2346.45
01:54:38|2345.75
01:54:40|2345.82
01:54:40|2346.08
01:54:42|2345.79
01:54:42|2345.79
01:54:43|2346.47
01:54:44|2345.7
01:54:45|2345.99
01:54:47|2346.34
01:54:48|2346.44
01:54:50|2346.35
01:54:51|2346.55
01:54:52|2345.93
01:54:53|2346.55
01:54:55|2346.64
01:54:55|2346.64
01:54:57|2346.57
01:54:57|2346.99
01:54:59|2346.88
01:55:00|2346.71
01:55:01|2346.64
01:55:01|2346.99
01:55:02|2346.99
01:55:03|2346.8
01:55:05|2346.61
01:55:06|2345.45
01:55:07|2345.15
01:55:08|2345.15
01:55:08|2345.01
01:55:10|2344.91
01:55:11|2344.45
01:55:12|2344.23
01:55:13|2344.45
01:55:14|2344.46
01:55:15|2344.57
01:55:16|2345.51
01:55:17|2345.52
01:55:18|2346.04
01:55:19|2346.61
01:55:20|2346.74
01:55:21|2346.47
01:55:22|2346.48
01:55:23|2345.83
01:55:24|2345.8
01:55:25|2345.22
01:55:27|2345.47
01:55:27|2345.09
01:55:28|2344.87
01:55:29|2344.86
01:55:30|2344.17
01:55:31|2344.18
01:55:33|2344.18
01:55:34|2344.12
01:55:34|2345.01
01:55:35|2345.46
01:55:36|2346.
01:55:38|2346.45
01:55:39|2346.67
01:55:41|2346.88
01:55:43|2346.84
01:55:44|2346.5
01:55:46|2345.29
01:55:47|2345.29
01:55:48|2345.04
01:55:49|2345.01
01:55:50|2345.01
01:55:51|2345.65
01:55:52|2345.04
01:55:53|2345.05
01:55:53|2345.33
01:55:55|2345.01
01:55:55|2345.01
01:55:56|2345.36
01:55:58|2345.62
01:55:59|2345.63
01:56:00|2345.29
01:56:01|2344.65
01:56:02|2344.38
01:56:03|2344.82
01:56:04|2345.24
01:56:05|2345.37
01:56:06|2345.32
01:56:07|2345.32
01:56:08|2345.02
01:56:09|2345.02
01:56:10|2345.05
01:56:11|2345.3
01:56:12|2345.29
01:56:13|2345.29
01:56:14|2345.3
01:56:15|2345.3
01:56:16|2345.3
01:56:17|2345.29
01:56:18|2345.3
01:56:19|2345.82
01:56:20|2346.
01:56:21|2346.
01:56:22|2346.
01:56:23|2346.
01:56:24|2346.34
01:56:25|2346.01
01:56:26|2346.01
01:56:27|2346.
01:56:29|2345.84
01:56:29|2346.01
01:56:30|2346.32
01:56:31|2346.32
01:56:32|2346.34
01:56:33|2346.35
01:56:34|2346.35
01:56:35|2346.35
01:56:36|2346.34
01:56:37|2346.34
01:56:38|2346.34
01:56:40|2345.18
01:56:42|2345.36
01:56:43|2345.67
01:56:44|2346.03
01:56:46|2346.34
01:56:47|2345.79
01:56:48|2345.73
01:56:49|2345.72
01:56:51|2345.98
01:56:51|2345.98
01:56:52|2345.98
01:56:54|2346.13
01:56:55|2345.96
01:56:56|2345.56
01:56:57|2345.56
01:56:59|2345.55
01:57:00|2345.55
01:57:00|2345.98
01:57:01|2345.98
01:57:03|2345.29
01:57:04|2344.92
01:57:05|2344.93
01:57:05|2344.63
01:57:07|2344.06
01:57:07|2344.05
01:57:09|2344.02
01:57:10|2343.44
01:57:11|2343.25
01:57:12|2343.
01:57:13|2343.
01:57:14|2342.91
01:57:15|2343.02
01:57:16|2343.96
01:57:17|2343.96
01:57:19|2344.83
01:57:20|2344.69
01:57:21|2344.7
01:57:22|2344.7
01:57:23|2344.7
01:57:23|2344.96
01:57:25|2344.97
01:57:25|2344.94
01:57:27|2344.69
01:57:27|2344.69
01:57:28|2344.69
01:57:30|2343.88
01:57:31|2344.57
01:57:32|2344.16
01:57:33|2344.16
01:57:33|2344.16
01:57:35|2344.16
01:57:36|2343.84
01:57:36|2343.85
01:57:38|2344.44
01:57:40|2344.44
01:57:41|2344.45
01:57:42|2344.45
01:57:44|2344.71
01:57:45|2344.71
01:57:46|2345.09
01:57:47|2345.09
01:57:48|2345.15
01:57:49|2344.9
01:57:50|2344.9
01:57:51|2344.26
01:57:52|2344.35
01:57:53|2344.35
01:57:54|2344.41
01:57:55|2344.6
01:57:56|2344.7
01:57:57|2344.93
01:57:58|2344.94
01:58:00|2344.11
01:58:01|2344.11
01:58:03|2343.62
01:58:03|2343.72
01:58:05|2343.73
01:58:06|2344.07
01:58:07|2344.06
01:58:08|2344.08
01:58:09|2344.37
01:58:10|2344.26
01:58:11|2344.26
01:58:12|2344.33
01:58:13|2344.43
01:58:14|2345.16
01:58:15|2345.38
01:58:16|2345.37
01:58:17|2345.38
01:58:18|2345.11
01:58:19|2344.89
01:58:20|2344.56
01:58:21|2343.07
01:58:22|2343.42
01:58:23|2343.41
01:58:24|2343.7
01:58:25|2343.09
01:58:26|2342.72
01:58:27|2341.84
01:58:28|2341.83
01:58:29|2341.83
01:58:30|2342.05
01:58:31|2342.53
01:58:32|2342.52
01:58:33|2342.53
01:58:34|2342.52
01:58:35|2342.53
01:58:37|2342.82
01:58:38|2342.2
01:58:39|2341.86
01:58:39|2341.35
01:58:42|2341.35
01:58:43|2341.36
01:58:44|2342.33
01:58:45|2341.66
01:58:47|2342.25
01:58:49|2341.66
01:58:49|2341.67
01:58:50|2341.36
01:58:51|2341.63
01:58:53|2341.67
01:58:53|2341.66
01:58:54|2341.66
01:58:56|2341.76
01:58:57|2341.76
01:58:58|2341.76
01:58:59|2341.97
01:59:00|2342.4
01:59:01|2342.39
01:59:02|2342.39
01:59:04|2341.76
01:59:05|2341.76
01:59:05|2341.19
01:59:07|2341.19
01:59:08|2341.19
01:59:08|2340.63
01:59:09|2339.3
01:59:10|2339.65
01:59:11|2339.37
01:59:13|2339.37
01:59:13|2339.38
01:59:15|2339.21
01:59:16|2339.83
01:59:17|2339.37
01:59:18|2339.37
01:59:19|2339.95
01:59:20|2339.48
01:59:21|2339.22
01:59:22|2338.52
01:59:22|2338.
01:59:24|2337.47
01:59:25|2337.47
01:59:26|2337.82
01:59:26|2337.25
01:59:28|2337.17
01:59:29|2337.16
01:59:30|2336.77
01:59:31|2336.28
01:59:32|2336.19
01:59:34|2337.62
01:59:35|2337.61
01:59:35|2338.24
01:59:36|2338.19
01:59:38|2338.45
01:59:38|2337.84
01:59:40|2338.
01:59:41|2338.
01:59:42|2337.2
01:59:43|2336.92
01:59:44|2336.72
01:59:46|2336.42
01:59:48|2336.52
01:59:48|2336.72
01:59:50|2337.05
01:59:52|2337.33
01:59:52|2337.67
01:59:54|2337.65
01:59:55|2337.64
01:59:56|2337.67
01:59:57|2337.44
01:59:57|2337.44
01:59:59|2337.14
02:00:00|2337.14
02:00:01|2336.97
02:00:02|2336.78
02:00:04|2336.78
02:00:04|2336.48
02:00:05|2336.6
02:00:06|2336.17
02:00:07|2336.17
02:00:08|2336.18
02:00:09|2336.54
02:00:10|2336.79
02:00:11|2336.99
02:00:13|2337.67
02:00:14|2337.66
02:00:15|2337.66
02:00:15|2338.01
02:00:17|2338.27
02:00:18|2338.07
02:00:19|2336.7
02:00:19|2336.71
02:00:21|2336.32
02:00:22|2336.18
02:00:22|2336.18
02:00:23|2336.18
02:00:24|2335.69
02:00:26|2335.63
02:00:27|2336.13
02:00:27|2336.17
02:00:28|2337.2
02:00:30|2337.2
02:00:31|2337.2
02:00:32|2337.46
02:00:33|2337.46
02:00:34|2337.47
02:00:34|2336.83
02:00:36|2336.56
02:00:36|2336.32
02:00:38|2336.16
02:00:39|2336.16
02:00:40|2335.83
02:00:41|2335.63
02:00:43|2335.17
02:00:44|2335.25
02:00:46|2335.04
02:00:47|2333.95
02:00:48|2334.21
02:00:50|2334.21
02:00:51|2333.34
02:00:52|2333.33
02:00:53|2333.16
02:00:54|2333.15
02:00:56|2333.77
02:00:57|2333.77
02:00:58|2333.58
02:00:58|2333.43
02:01:00|2333.28
02:01:01|2333.7
02:01:02|2333.81
02:01:03|2333.46
02:01:03|2333.45
02:01:04|2333.28
02:01:06|2333.16
02:01:06|2332.27
02:01:08|2331.83
02:01:09|2331.19
02:01:10|2331.13
02:01:11|2331.48
02:01:12|2331.49
02:01:12|2331.48
02:01:14|2330.35
02:01:15|2330.07
02:01:16|2330.04
02:01:17|2330.71
02:01:18|2330.4
02:01:19|2330.01
02:01:21|2330.93
02:01:21|2330.54
02:01:22|2331.28
02:01:23|2331.51
02:01:24|2331.32
02:01:25|2331.81
02:01:26|2330.95
02:01:27|2330.48
02:01:28|2330.76
02:01:29|2330.32
02:01:30|2330.72
02:01:31|2331.51
02:01:32|2331.8
02:01:33|2331.56
02:01:34|2331.57
02:01:36|2331.58
02:01:37|2331.81
02:01:38|2330.36
02:01:38|2330.46
02:01:40|2330.99
02:01:40|2330.91
02:01:42|2330.9
02:01:43|2330.58
02:01:45|2330.45
02:01:46|2330.18
02:01:48|2329.86
02:01:50|2327.78
02:01:50|2327.68
02:01:51|2328.22
02:01:53|2328.83
02:01:54|2328.72
02:01:55|2329.1
02:01:56|2328.96
02:01:57|2327.66
02:01:58|2326.7
02:01:59|2327.74
02:02:00|2327.01
02:02:02|2326.56
02:02:03|2326.44
02:02:05|2326.28
02:02:06|2326.87
02:02:07|2326.87
02:02:08|2326.7
02:02:09|2326.77
02:02:09|2326.65
02:02:11|2326.8
02:02:11|2326.34
02:02:13|2326.62
02:02:13|2326.94
02:02:15|2326.86
02:02:16|2326.16
02:02:17|2325.53
02:02:18|2324.92
02:02:20|2324.46
02:02:20|2324.4
02:02:21|2324.98
02:02:22|2325.17
02:02:23|2324.74
02:02:24|2324.49
02:02:25|2324.33
02:02:27|2324.01
02:02:27|2324.93
02:02:28|2324.94
02:02:29|2324.67
02:02:30|2324.38
02:02:31|2324.38
02:02:32|2325.68
02:02:34|2325.07
02:02:35|2324.62
02:02:35|2324.64
02:02:37|2324.72
02:02:38|2325.46
02:02:39|2326.44
02:02:39|2326.45
02:02:41|2326.24
02:02:42|2326.17
02:02:42|2325.65
02:02:43|2325.88
02:02:45|2326.14
02:02:46|2325.69
02:02:47|2326.05
02:02:48|2326.05
02:02:49|2326.66
02:02:51|2326.85
02:02:53|2327.45
02:02:54|2326.67
02:02:55|2326.56
02:02:56|2326.26
02:02:57|2326.56
02:02:58|2326.56
02:02:59|2326.56
02:03:00|2326.93
02:03:01|2327.16
02:03:03|2326.92
02:03:04|2326.55
02:03:05|2326.56
02:03:06|2326.58
02:03:07|2325.69
02:03:08|2325.26
02:03:09|2324.82
02:03:10|2324.82
02:03:11|2324.08
02:03:12|2323.95
02:03:13|2324.04
02:03:14|2324.05
02:03:15|2324.71
02:03:16|2325.23
02:03:17|2325.25
02:03:18|2325.47
02:03:19|2325.85
02:03:20|2326.23
02:03:21|2326.29
02:03:22|2325.9
02:03:23|2325.56
02:03:24|2325.99
02:03:25|2326.22
02:03:26|2326.21
02:03:27|2325.96
02:03:28|2325.9
02:03:30|2325.57
02:03:30|2325.57
02:03:31|2324.97
02:03:33|2324.4
02:03:34|2324.3
02:03:35|2323.68
02:03:36|2323.71
02:03:36|2323.53
02:03:37|2323.21
02:03:39|2324.77
02:03:40|2324.75
02:03:41|2324.04
02:03:41|2324.03
02:03:43|2324.77
02:03:44|2324.48
02:03:46|2323.85
02:03:47|2323.72
02:03:49|2323.4
02:03:51|2323.92
02:03:52|2323.65
02:03:53|2323.89
02:03:55|2324.1
02:03:56|2324.31
02:03:57|2323.88
02:03:57|2323.87
02:03:59|2323.4
02:04:00|2323.41
02:04:01|2323.74
02:04:03|2320.99
02:04:04|2321.15
02:04:05|2321.
02:04:05|2321.95
02:04:06|2322.13
02:04:08|2322.6
02:04:09|2323.43
02:04:09|2322.61
02:04:11|2321.19
02:04:12|2321.3
02:04:13|2320.8
02:04:13|2320.62
02:04:15|2320.36
02:04:16|2320.6
02:04:17|2321.16
02:04:18|2321.41
02:04:19|2322.
02:04:20|2321.99
02:04:21|2322.81
02:04:22|2322.65
02:04:23|2322.64
02:04:24|2323.1
02:04:25|2323.09
02:04:26|2323.5
02:04:27|2323.17
02:04:28|2322.72
02:04:29|2323.09
02:04:30|2323.21
02:04:31|2322.75
02:04:32|2322.75
02:04:33|2322.53
02:04:34|2322.68
02:04:35|2322.69
02:04:36|2323.02
02:04:37|2323.02
02:04:38|2323.25
02:04:39|2323.27
02:04:40|2323.47
02:04:41|2323.9
02:04:42|2324.
02:04:43|2324.
02:04:44|2323.65
02:04:45|2323.65
02:04:47|2323.5
02:04:48|2323.45
02:04:49|2323.
02:04:51|2321.71
02:04:51|2322.33
02:04:52|2321.99
02:04:53|2321.7
02:04:54|2322.49
02:04:55|2322.25
02:04:57|2322.15
02:04:58|2322.15
02:04:59|2322.14
02:05:01|2321.83
02:05:01|2322.02
02:05:03|2322.33
02:05:04|2322.46
02:05:05|2322.51
02:05:06|2322.15
02:05:07|2321.92
02:05:09|2322.
02:05:10|2322.
02:05:11|2322.
02:05:12|2322.
02:05:13|2322.
02:05:14|2321.64
02:05:14|2320.7
02:05:16|2321.01
02:05:17|2321.21
02:05:18|2321.68
02:05:20|2321.56
02:05:20|2321.58
02:05:21|2322.
02:05:22|2322.
02:05:23|2322.
02:05:24|2322.
02:05:25|2321.52
02:05:26|2321.28
02:05:27|2321.29
02:05:29|2322.94
02:05:29|2322.75
02:05:30|2322.74
02:05:31|2323.
02:05:33|2323.68
02:05:34|2323.67
02:05:34|2323.97
02:05:35|2323.67
02:05:37|2323.35
02:05:37|2322.98
02:05:39|2322.67
02:05:39|2323.04
02:05:41|2323.41
02:05:42|2323.85
02:05:43|2323.51
02:05:44|2323.37
02:05:44|2323.55
02:05:45|2323.72
02:05:48|2324.14
02:05:49|2324.44
02:05:50|2324.28
02:05:51|2324.28
02:05:51|2324.76
02:05:54|2324.81
02:05:55|2325.02
02:05:56|2324.47
02:05:56|2324.47
02:05:58|2323.85
02:05:59|2323.18
02:06:00|2323.
02:06:02|2322.
02:06:03|2321.36
02:06:04|2322.12
02:06:05|2322.62
02:06:06|2322.54
02:06:07|2322.16
02:06:08|2322.15
02:06:09|2321.72
02:06:10|2322.07
02:06:11|2321.21
02:06:13|2322.59
02:06:13|2322.46
02:06:14|2321.55
02:06:15|2321.55
02:06:16|2321.61
02:06:17|2321.61
02:06:18|2321.97
02:06:19|2321.72
02:06:20|2321.46
02:06:21|2321.46
02:06:22|2321.47
02:06:23|2321.47
02:06:24|2321.48
02:06:25|2322.36
02:06:26|2322.84
02:06:27|2322.85
02:06:28|2322.85
02:06:29|2322.53
02:06:30|2322.86
02:06:31|2322.99
02:06:32|2322.99
02:06:33|2322.99
02:06:34|2323.22
02:06:35|2323.97
02:06:37|2324.4
02:06:38|2324.83
02:06:39|2324.85
02:06:40|2325.88
02:06:41|2325.99
02:06:41|2326.54
02:06:42|2326.84
02:06:44|2326.96
02:06:45|2326.62
02:06:46|2326.99
02:06:47|2328.51
02:06:48|2328.26
02:06:50|2328.76
02:06:51|2329.05
02:06:52|2329.43
02:06:52|2329.77
02:06:54|2330.37
02:06:55|2330.99
02:06:57|2330.03
02:06:58|2330.14
02:06:59|2329.65
02:07:00|2329.09
02:07:01|2329.43
02:07:01|2330.05
02:07:03|2329.11
02:07:04|2329.01
02:07:05|2329.01
02:07:06|2329.21
02:07:07|2328.66
02:07:08|2328.49
02:07:09|2328.49
02:07:10|2328.49
02:07:11|2332.18
02:07:13|2331.43
02:07:14|2331.43
02:07:15|2331.43
02:07:16|2331.71
02:07:17|2331.88
02:07:17|2332.16
02:07:19|2332.15
02:07:20|2332.43
02:07:20|2333.01
02:07:21|2333.48
02:07:23|2332.87
02:07:24|2333.64
02:07:25|2333.87
02:07:25|2333.01
02:07:26|2333.
02:07:28|2332.24
02:07:29|2332.2
02:07:30|2332.19
02:07:31|2332.2
02:07:31|2332.36
02:07:33|2332.37
02:07:34|2331.73
02:07:35|2331.73
02:07:35|2331.73
02:07:37|2331.73
02:07:37|2331.73
02:07:38|2329.88
02:07:40|2330.76
02:07:41|2329.84
02:07:42|2330.
02:07:43|2329.35
02:07:44|2328.58
02:07:45|2328.39
02:07:46|2328.83
02:07:47|2328.83
02:07:48|2329.45
02:07:50|2328.49
02:07:51|2328.81
02:07:53|2328.82
02:07:55|2329.3
02:07:56|2329.16
02:07:56|2328.84
02:07:58|2328.24
02:07:58|2328.12
02:08:00|2327.9
02:08:01|2328.48
02:08:03|2328.54
02:08:04|2328.87
02:08:05|2327.9
02:08:06|2327.9
02:08:06|2328.
02:08:08|2327.6
02:08:08|2327.6
02:08:10|2327.21
02:08:10|2327.22
02:08:11|2327.12
02:08:13|2327.12
02:08:14|2326.02
02:08:15|2325.54
02:08:16|2325.74
02:08:17|2325.89
02:08:18|2326.01
02:08:19|2327.06
02:08:20|2327.06
02:08:21|2326.76
02:08:22|2326.13
02:08:23|2326.13
02:08:24|2326.71
02:08:25|2326.22
02:08:26|2325.92
02:08:27|2326.19
02:08:28|2326.27
02:08:29|2326.32
02:08:30|2326.43
02:08:31|2326.58
02:08:32|2327.47
02:08:33|2327.86
02:08:34|2327.56
02:08:35|2327.56
02:08:36|2328.35
02:08:37|2329.
02:08:38|2329.63
02:08:39|2329.97
02:08:40|2330.88
02:08:41|2330.13
02:08:42|2330.94
02:08:43|2330.91
02:08:44|2332.06
02:08:45|2331.65
02:08:46|2331.29
02:08:47|2331.58
02:08:49|2332.7
02:08:51|2332.67
02:08:52|2332.67
02:08:54|2332.91
02:08:55|2332.91
02:08:57|2333.13
02:08:58|2332.93
02:08:58|2333.33
02:09:00|2333.52
02:09:00|2334.91
02:09:02|2334.05
02:09:03|2335.25
02:09:04|2335.22
02:09:05|2335.88
02:09:06|2334.94
02:09:07|2333.54
02:09:09|2332.91
02:09:09|2332.63
02:09:11|2332.88
02:09:11|2332.77
02:09:13|2332.52
02:09:14|2332.61
02:09:14|2332.93
02:09:16|2333.14
02:09:17|2333.53
02:09:18|2333.45
02:09:19|2333.26
02:09:20|2333.27
02:09:21|2333.61
02:09:22|2333.29
02:09:23|2333.59
02:09:24|2333.39
02:09:25|2333.39
02:09:26|2332.99
02:09:27|2333.04
02:09:28|2333.63
02:09:30|2334.21
02:09:31|2334.3
02:09:32|2334.87
02:09:32|2335.27
02:09:33|2335.89
02:09:34|2335.96
02:09:36|2336.38
02:09:36|2336.81
02:09:37|2337.15
02:09:39|2337.84
02:09:39|2337.73
02:09:41|2337.4
02:09:42|2337.37
02:09:43|2337.94
02:09:44|2337.58
02:09:45|2337.34
02:09:46|2338.23
02:09:47|2337.8
02:09:48|2337.02
02:09:50|2337.3
02:09:52|2337.48
02:09:53|2338.08
02:09:54|2337.92
02:09:54|2336.88
02:09:57|2335.42
02:09:59|2335.13
02:09:59|2335.01
02:10:00|2335.83
02:10:01|2334.52
02:10:03|2334.71
02:10:03|2335.45
02:10:04|2334.86
02:10:06|2335.38
02:10:07|2335.73
02:10:08|2336.2
02:10:09|2337.05
02:10:10|2336.7
02:10:12|2336.32
02:10:12|2336.33
02:10:13|2336.5
02:10:14|2336.12
02:10:15|2335.69
02:10:16|2335.05
02:10:17|2334.77
02:10:18|2333.6
02:10:19|2334.25
02:10:20|2333.55
02:10:22|2333.27
02:10:23|2333.57
02:10:24|2334.36
02:10:25|2333.93
02:10:25|2333.84
02:10:27|2333.84
02:10:28|2333.5
02:10:29|2333.1
02:10:30|2333.11
02:10:31|2333.49
02:10:31|2333.3
02:10:33|2333.28
02:10:34|2332.93
02:10:35|2332.03
02:10:35|2332.38
02:10:37|2331.92
02:10:38|2332.01
02:10:39|2332.03
02:10:39|2331.91
02:10:41|2332.03
02:10:42|2332.03
02:10:43|2332.15
02:10:44|2332.02
02:10:45|2333.26
02:10:46|2332.33
02:10:47|2332.93
02:10:48|2332.94
02:10:49|2333.59
02:10:50|2334.44
02:10:51|2334.14
02:10:53|2334.1
02:10:54|2334.74
02:10:56|2335.22
02:10:57|2334.88
02:10:59|2334.13
02:11:01|2334.48
02:11:02|2334.48
02:11:03|2334.1
02:11:03|2334.01
02:11:05|2333.66
02:11:07|2333.66
02:11:07|2333.66
02:11:09|2333.66
02:11:09|2333.9
02:11:11|2333.99
02:11:11|2334.75
02:11:13|2334.64
02:11:14|2334.4
02:11:15|2334.4
02:11:15|2334.4
02:11:17|2335.45
02:11:17|2334.65
02:11:19|2334.78
02:11:20|2334.63
02:11:20|2334.61
02:11:22|2334.02
02:11:22|2333.94
02:11:24|2333.95
02:11:25|2333.94
02:11:25|2333.99
02:11:27|2334.42
02:11:28|2335.06
02:11:28|2335.18
02:11:30|2335.19
02:11:30|2335.68
02:11:32|2335.68
02:11:32|2336.25
02:11:34|2336.24
02:11:35|2336.07
02:11:36|2336.25
02:11:36|2336.56
02:11:38|2337.18
02:11:39|2337.55
02:11:40|2337.56
02:11:41|2337.09
02:11:41|2337.1
02:11:43|2337.37
02:11:43|2336.69
02:11:46|2336.86
02:11:46|2336.81
02:11:47|2336.99
02:11:48|2337.34
02:11:49|2337.34
02:11:50|2337.
02:11:52|2336.43
02:11:54|2337.12
02:11:55|2337.2
02:11:57|2337.2
02:11:57|2337.21
02:11:58|2337.39
02:12:00|2336.86
02:12:01|2336.85
02:12:02|2336.25
02:12:03|2337.21
02:12:05|2337.
02:12:06|2336.46
02:12:07|2337.
02:12:08|2337.55
02:12:09|2337.36
02:12:10|2337.36
02:12:11|2337.21
02:12:12|2337.04
02:12:13|2337.04
02:12:14|2336.69
02:12:15|2336.69
02:12:16|2336.69
02:12:17|2336.69
02:12:18|2336.26
02:12:19|2336.26
02:12:20|2336.26
02:12:21|2335.42
02:12:22|2336.47
02:12:23|2336.12
02:12:24|2336.11
02:12:25|2335.9
02:12:26|2335.77
02:12:27|2335.18
02:12:28|2335.17
02:12:29|2335.16
02:12:30|2335.
02:12:31|2334.81
02:12:33|2334.81
02:12:34|2334.85
02:12:35|2335.44
02:12:36|2335.45
02:12:37|2335.44
02:12:38|2335.12
02:12:38|2334.93
02:12:39|2334.92
02:12:41|2334.92
02:12:42|2334.92
02:12:42|2335.44
02:12:44|2335.4
02:12:45|2335.09
02:12:46|2334.88
02:12:47|2334.85
02:12:48|2334.86
02:12:49|2335.5
02:12:50|2335.5
02:12:51|2335.89
02:12:52|2335.53
02:12:53|2335.53
02:12:54|2335.36
02:12:55|2335.36
02:12:56|2335.38
02:12:57|2335.9
02:12:58|2336.55
02:12:59|2336.69
02:13:01|2337.54
02:13:02|2337.32
02:13:04|2337.2
02:13:05|2337.69
02:13:06|2337.96
02:13:07|2337.95
02:13:08|2338.63
02:13:09|2339.1
02:13:11|2339.2
02:13:11|2339.95
02:13:12|2339.95
02:13:13|2339.85
02:13:14|2339.14
02:13:15|2339.57
02:13:16|2339.
02:13:17|2338.8
02:13:18|2339.45
02:13:20|2338.79
02:13:20|2338.78
02:13:21|2338.
02:13:22|2337.37
02:13:23|2337.36
02:13:25|2337.88
02:13:26|2337.45
02:13:28|2337.25
02:13:28|2337.04
02:13:29|2337.02
02:13:30|2336.72
02:13:32|2336.36
02:13:32|2336.36
02:13:34|2336.
02:13:35|2336.01
02:13:36|2336.34
02:13:36|2335.67
02:13:37|2335.91
02:13:39|2335.91
02:13:39|2335.91
02:13:41|2336.2
02:13:42|2336.47
02:13:43|2336.47
02:13:43|2336.46
02:13:45|2335.55
02:13:46|2335.54
02:13:46|2335.54
02:13:47|2336.17
02:13:48|2335.75
02:13:49|2336.06
02:13:51|2336.46
02:13:52|2336.64
02:13:53|2337.03
02:13:55|2337.09
02:13:56|2337.99
02:13:57|2337.99
02:13:59|2338.78
02:13:59|2338.99
02:14:01|2338.91
02:14:03|2338.42
02:14:04|2338.49
02:14:05|2338.79
02:14:05|2338.79
02:14:07|2338.78
02:14:08|2338.59
02:14:09|2338.44
02:14:10|2338.54
02:14:11|2338.94
02:14:12|2338.95
02:14:12|2339.16
02:14:14|2339.16
02:14:16|2340.48
02:14:17|2340.9
02:14:18|2341.53
02:14:19|2341.54
02:14:19|2340.93
02:14:21|2341.25
02:14:21|2340.4
02:14:22|2341.11
02:14:23|2340.39
02:14:25|2341.12
02:14:25|2341.36
02:14:27|2340.92
02:14:28|2340.93
02:14:29|2341.74
02:14:31|2341.11
02:14:31|2341.11
02:14:32|2341.3
02:14:33|2340.08
02:14:34|2340.09
02:14:35|2340.55
02:14:36|2340.4
02:14:37|2340.39
02:14:38|2340.54
02:14:39|2340.46
02:14:41|2340.45
02:14:41|2340.45
02:14:42|2340.4
02:14:43|2340.5
02:14:44|2340.85
02:14:45|2341.57
02:14:46|2341.35
02:14:47|2341.77
02:14:48|2341.77
02:14:49|2341.76
02:14:50|2341.77
02:14:52|2341.88
02:14:52|2342.43
02:14:54|2342.48
02:14:56|2341.51
02:14:57|2342.07
02:14:58|2342.99
02:14:59|2342.89
02:15:00|2342.4
02:15:01|2342.4
02:15:03|2343.13
02:15:04|2343.43
02:15:06|2344.17
02:15:07|2345.1
02:15:07|2345.01
02:15:08|2346.
02:15:10|2346.33
02:15:11|2344.57
02:15:12|2344.57
02:15:13|2344.65
02:15:14|2344.02
02:15:15|2344.01
02:15:16|2344.01
02:15:17|2344.02
02:15:18|2344.04
02:15:19|2344.82
02:15:20|2344.02
02:15:21|2343.95
02:15:22|2343.38
02:15:23|2343.68
02:15:24|2343.69
02:15:25|2343.32
02:15:26|2342.75
02:15:27|2342.12
02:15:28|2342.61
02:15:29|2342.07
02:15:30|2341.59
02:15:31|2341.
02:15:32|2341.16
02:15:33|2341.5
02:15:34|2341.58
02:15:35|2341.12
02:15:36|2341.58
02:15:37|2340.8
02:15:38|2341.15
02:15:39|2341.14
02:15:40|2341.13
02:15:41|2341.5
02:15:42|2341.35
02:15:43|2341.35
02:15:44|2341.74
02:15:45|2341.74
02:15:46|2341.74
02:15:47|2341.42
02:15:48|2341.74
02:15:49|2341.74
02:15:50|2342.16
02:15:51|2341.78
02:15:52|2341.78
02:15:53|2341.78
02:15:55|2341.84
02:15:57|2341.36
02:15:57|2341.36
02:15:59|2341.95
02:16:00|2341.19
02:16:01|2341.25
02:16:03|2341.36
02:16:05|2341.37
02:16:05|2341.16
02:16:06|2341.96
02:16:08|2341.41
02:16:10|2341.4
02:16:10|2341.66
02:16:12|2341.66
02:16:13|2341.66
02:16:14|2341.84
02:16:15|2341.22
02:16:16|2341.19
02:16:17|2341.01
02:16:18|2341.1
02:16:19|2339.28
02:16:20|2339.16
02:16:21|2338.81
02:16:22|2339.42
02:16:23|2339.13
02:16:23|2338.72
02:16:25|2338.73
02:16:26|2338.16
02:16:27|2337.83
02:16:28|2337.51
02:16:29|2337.8
02:16:29|2337.48
02:16:31|2337.69
02:16:32|2337.86
02:16:34|2337.64
02:16:35|2337.64
02:16:36|2337.82
02:16:37|2338.08
02:16:38|2338.09
02:16:38|2338.09
02:16:39|2338.09
02:16:40|2338.09
02:16:41|2340.34
02:16:42|2340.8
02:16:44|2339.94
02:16:45|2340.51
02:16:46|2339.92
02:16:47|2340.37
02:16:48|2340.06
02:16:49|2340.06
02:16:50|2340.06
02:16:51|2339.35
02:16:53|2339.16
02:16:54|2338.69
02:16:55|2337.72
02:16:56|2338.23
02:16:58|2337.96
02:17:00|2337.3
02:17:00|2337.74
02:17:02|2338.08
02:17:03|2337.32
02:17:04|2338.15
02:17:05|2338.15
02:17:07|2338.14
02:17:08|2338.01
02:17:08|2337.87
02:17:09|2337.87
02:17:11|2337.88
02:17:12|2338.01
02:17:14|2337.51
02:17:16|2337.39
02:17:16|2337.36
02:17:17|2337.71
02:17:19|2337.7
02:17:21|2337.71
02:17:21|2338.21
02:17:22|2338.33
02:17:23|2338.33
02:17:24|2338.05
02:17:25|2338.32
02:17:26|2338.54
02:17:27|2338.16
02:17:28|2338.54
02:17:29|2338.59
02:17:30|2338.59
02:17:31|2338.6
02:17:33|2338.6
02:17:33|2339.4
02:17:34|2339.66
02:17:35|2339.59
02:17:36|2339.59
02:17:38|2339.6
02:17:39|2339.59
02:17:40|2339.59
02:17:41|2339.59
02:17:43|2339.19
02:17:44|2339.91
02:17:45|2340.
02:17:45|2340.82
02:17:47|2341.43
02:17:48|2341.43
02:17:49|2341.43
02:17:49|2341.09
02:17:50|2341.08
02:17:52|2340.74
02:17:53|2341.39
02:17:54|2340.88
02:17:54|2340.75
02:17:56|2340.98
02:17:57|2340.56
02:17:58|2340.79
02:18:00|2340.36
02:18:01|2340.14
02:18:02|2340.48
02:18:03|2340.6
02:18:05|2339.75
02:18:06|2339.76
02:18:07|2339.27
02:18:08|2339.28
02:18:09|2338.21
02:18:10|2338.97
02:18:11|2339.28
02:18:12|2339.94
02:18:13|2339.93
02:18:14|2340.6
02:18:15|2340.98
02:18:16|2340.67
02:18:17|2340.39
02:18:18|2340.39
02:18:19|2340.39
02:18:20|2340.14
02:18:21|2340.13
02:18:22|2340.14
02:18:23|2340.14
02:18:24|2340.14
02:18:26|2340.39
02:18:27|2341.19
02:18:28|2342.36
02:18:28|2343.
02:18:30|2343.64
02:18:30|2342.99
02:18:31|2343.01
02:18:33|2343.01
02:18:33|2343.17
02:18:35|2343.43
02:18:35|2343.44
02:18:36|2343.26
02:18:37|2343.42
02:18:38|2343.89
02:18:40|2343.91
02:18:40|2343.65
02:18:42|2343.62
02:18:42|2343.23
02:18:43|2343.66
02:18:44|2343.83
02:18:46|2344.71
02:18:47|2344.63
02:18:47|2344.84
02:18:50|2345.22
02:18:50|2345.57
02:18:51|2345.61
02:18:52|2345.61
02:18:53|2345.79
02:18:54|2346.33
02:18:55|2347.13
02:18:56|2347.23
02:18:58|2347.21
02:19:00|2345.66
02:19:01|2346.
02:19:02|2345.77
02:19:03|2346.16
02:19:04|2346.21
02:19:06|2345.65
02:19:08|2345.96
02:19:09|2345.49
02:19:10|2345.04
02:19:11|2344.41
02:19:12|2344.4
02:19:13|2344.22
02:19:14|2344.11
02:19:15|2344.7
02:19:16|2344.7
02:19:17|2344.7
02:19:18|2344.7
02:19:20|2344.28
02:19:20|2344.65
02:19:22|2344.12
02:19:22|2344.12
02:19:23|2344.1
02:19:24|2343.67
02:19:26|2344.
02:19:26|2344.01
02:19:27|2344.3
02:19:28|2344.92
02:19:30|2345.37
02:19:31|2345.8
02:19:32|2345.49
02:19:34|2346.
02:19:34|2346.
02:19:35|2345.64
02:19:36|2345.64
02:19:37|2344.83
02:19:38|2344.51
02:19:39|2344.78
02:19:41|2344.79
02:19:42|2344.77
02:19:43|2344.76
02:19:44|2344.3
02:19:45|2343.83
02:19:46|2344.19
02:19:47|2344.18
02:19:48|2344.92
02:19:49|2345.27
02:19:50|2345.71
02:19:51|2345.72
02:19:52|2345.02
02:19:53|2344.62
02:19:54|2344.42
02:19:55|2344.43
02:19:56|2344.42
02:19:57|2344.41
02:19:59|2344.01
02:20:01|2344.
02:20:01|2343.63
02:20:03|2343.44
02:20:04|2342.46
02:20:06|2341.69
02:20:06|2341.21
02:20:09|2341.55
02:20:10|2341.84
02:20:11|2341.37
02:20:12|2341.38
02:20:13|2341.56
02:20:14|2342.03
02:20:15|2342.3
02:20:16|2342.3
02:20:16|2342.3
02:20:18|2342.05
02:20:18|2341.45
02:20:20|2340.63
02:20:21|2341.1
02:20:22|2341.24
02:20:22|2341.24
02:20:23|2341.33
02:20:24|2340.42
02:20:26|2340.38
02:20:27|2340.13
02:20:27|2340.75
02:20:29|2340.54
02:20:30|2341.26
02:20:31|2341.13
02:20:32|2341.13
02:20:34|2340.94
02:20:35|2340.99
02:20:36|2341.42
02:20:36|2341.66
02:20:37|2341.66
02:20:39|2341.76
02:20:40|2342.29
02:20:40|2341.29
02:20:42|2341.28
02:20:43|2341.29
02:20:44|2341.19
02:20:45|2343.42
02:20:46|2343.8
02:20:47|2344.34
02:20:48|2343.48
02:20:49|2343.36
02:20:50|2343.18
02:20:51|2343.79
02:20:52|2343.8
02:20:53|2343.89
02:20:54|2344.09
02:20:55|2344.09
02:20:56|2343.71
02:20:57|2343.48
02:20:58|2344.09
02:20:59|2344.09
02:21:01|2344.22
02:21:02|2344.44
02:21:04|2346.16
02:21:04|2346.17
02:21:05|2346.17
02:21:07|2346.47
02:21:09|2346.82
02:21:10|2346.47
02:21:11|2346.08
02:21:12|2345.8
02:21:13|2346.38
02:21:14|2346.38
02:21:16|2347.68
02:21:16|2347.98
02:21:18|2349.06
02:21:18|2348.99
02:21:20|2348.38
02:21:20|2348.84
02:21:22|2348.39
02:21:23|2347.78
02:21:24|2347.79
02:21:25|2348.14
02:21:28|2347.75
02:21:28|2348.68
02:21:29|2349.19
02:21:30|2348.95
02:21:31|2348.58
02:21:32|2348.94
02:21:33|2349.06
02:21:34|2349.36
02:21:35|2349.12
02:21:36|2349.44
02:21:37|2349.17
02:21:38|2349.73
02:21:39|2349.73
02:21:40|2349.42
02:21:41|2349.42
02:21:42|2349.77
02:21:43|2349.77
02:21:44|2349.58
02:21:45|2349.28
02:21:46|2349.45
02:21:47|2349.62
02:21:48|2349.75
02:21:49|2350.48
02:21:50|2350.71
02:21:51|2350.71
02:21:52|2349.06
02:21:53|2350.42
02:21:54|2351.28
02:21:55|2351.9
02:21:56|2351.98
02:21:57|2351.72
02:21:58|2351.53
02:21:59|2352.64
02:22:02|2352.82
02:22:03|2352.62
02:22:04|2352.05
02:22:05|2352.44
02:22:06|2352.39
02:22:07|2352.72
02:22:08|2352.51
02:22:09|2351.78
02:22:10|2351.41
02:22:11|2351.88
02:22:12|2351.71
02:22:13|2352.28
02:22:15|2352.86
02:22:15|2353.13
02:22:17|2353.35
02:22:18|2352.93
02:22:19|2353.38
02:22:19|2353.25
02:22:21|2353.35
02:22:21|2353.4
02:22:23|2353.67
02:22:24|2353.99
02:22:25|2354.2
02:22:25|2354.47
02:22:26|2356.67
02:22:27|2356.86
02:22:29|2355.46
02:22:30|2355.44
02:22:30|2354.29
02:22:32|2355.21
02:22:33|2355.51
02:22:34|2356.44
02:22:35|2355.88
02:22:36|2357.41
02:22:37|2357.16
02:22:38|2357.76
02:22:39|2357.45
02:22:40|2358.36
02:22:41|2358.42
02:22:42|2358.64
02:22:42|2357.73
02:22:44|2357.36
02:22:45|2358.37
02:22:46|2358.46
02:22:47|2358.78
02:22:48|2358.78
02:22:49|2358.53
02:22:51|2360.35
02:22:52|2360.11
02:22:53|2359.9
02:22:54|2359.57
02:22:55|2360.76
02:22:56|2361.48
02:22:57|2361.81
02:22:58|2361.44
02:22:58|2361.3
02:23:00|2360.73
02:23:01|2361.15
02:23:03|2359.23
02:23:04|2359.67
02:23:06|2359.02
02:23:07|2358.4
02:23:09|2358.51
02:23:10|2358.29
02:23:11|2358.4
02:23:13|2358.01
02:23:13|2358.18
02:23:14|2357.26
02:23:15|2357.36
02:23:17|2357.36
02:23:18|2357.77
02:23:19|2357.41
02:23:20|2357.56
02:23:21|2359.48
02:23:22|2359.63
02:23:23|2359.01
02:23:23|2358.99
02:23:25|2358.03
02:23:26|2358.93
02:23:27|2358.46
02:23:28|2358.91
02:23:29|2359.59
02:23:30|2359.41
02:23:31|2359.92
02:23:32|2359.97
02:23:32|2359.97
02:23:34|2361.57
02:23:35|2361.34
02:23:36|2362.13
02:23:37|2362.46
02:23:38|2362.17
02:23:39|2362.16
02:23:40|2362.77
02:23:41|2363.66
02:23:42|2363.37
02:23:43|2363.78
02:23:44|2363.4
02:23:45|2363.
02:23:46|2363.
02:23:47|2363.
02:23:48|2363.11
02:23:49|2364.
02:23:50|2363.34
02:23:51|2363.89
02:23:52|2364.55
02:23:53|2364.86
02:23:54|2364.03
02:23:55|2364.7
02:23:56|2365.
02:23:57|2365.
02:23:58|2365.49
02:23:59|2364.85
02:24:00|2365.26
02:24:01|2364.42
02:24:03|2364.89
02:24:04|2364.89
02:24:05|2364.9
02:24:06|2366.09
02:24:07|2367.11
02:24:09|2367.51
02:24:10|2368.56
02:24:12|2367.55
02:24:12|2369.97
02:24:13|2369.09
02:24:14|2369.55
02:24:15|2370.02
02:24:17|2369.74
02:24:18|2370.66
02:24:18|2369.97
02:24:21|2369.29
02:24:21|2370.1
02:24:22|2371.84
02:24:23|2371.66
02:24:24|2371.66
02:24:25|2372.28
02:24:26|2371.75
02:24:27|2371.98
02:24:28|2372.82
02:24:29|2372.37
02:24:30|2373.22
02:24:31|2372.17
02:24:32|2371.14
02:24:33|2370.71
02:24:34|2370.28
02:24:35|2371.57
02:24:36|2371.22
02:24:37|2371.56
02:24:39|2373.6
02:24:40|2373.3
02:24:41|2374.01
02:24:41|2374.06
02:24:43|2374.07
02:24:44|2373.76
02:24:45|2374.46
02:24:47|2374.06
02:24:48|2374.55
02:24:49|2374.68
02:24:50|2374.83
02:24:50|2374.67
02:24:52|2375.54
02:24:53|2375.23
02:24:54|2375.12
02:24:55|2375.25
02:24:56|2375.45
02:24:57|2374.48
02:24:58|2373.99
02:24:59|2373.15
02:25:01|2374.2
02:25:01|2374.9
02:25:03|2375.84
02:25:04|2375.87
02:25:06|2375.87
02:25:07|2375.24
02:25:08|2375.23
02:25:10|2376.21
02:25:11|2375.8
02:25:12|2375.86
02:25:13|2376.01
02:25:13|2376.
02:25:15|2376.97
02:25:16|2376.53
02:25:17|2376.24
02:25:18|2376.8
02:25:19|2377.52
02:25:20|2377.16
02:25:21|2377.69
02:25:22|2377.66
02:25:23|2377.81
02:25:23|2379.
02:25:24|2379.1
02:25:25|2379.67
02:25:27|2379.78
02:25:28|2379.46
02:25:29|2378.54
02:25:30|2377.
02:25:31|2378.14
02:25:32|2377.26
02:25:33|2378.19
02:25:34|2378.36
02:25:35|2379.14
02:25:36|2379.16
02:25:37|2381.21
02:25:38|2381.06
02:25:39|2380.63
02:25:40|2379.38
02:25:41|2379.06
02:25:42|2380.62
02:25:43|2379.7
02:25:44|2379.81
02:25:45|2380.21
02:25:46|2380.2
02:25:47|2379.62
02:25:48|2379.99
02:25:49|2379.99
02:25:50|2379.83
02:25:51|2379.73
02:25:52|2380.19
02:25:53|2380.69
02:25:54|2380.32
02:25:55|2380.31
02:25:56|2380.55
02:25:58|2378.63
02:25:58|2378.69
02:26:00|2378.56
02:26:01|2377.8
02:26:02|2377.62
02:26:02|2377.05
02:26:03|2376.08
02:26:06|2376.93
02:26:07|2377.27
02:26:09|2377.01
02:26:09|2377.77
02:26:11|2377.31
02:26:12|2377.54
02:26:13|2377.86
02:26:14|2378.86
02:26:15|2379.44
02:26:16|2379.98
02:26:18|2379.98
02:26:19|2379.84
02:26:20|2380.55
02:26:21|2381.08
02:26:22|2381.01
02:26:24|2379.46
02:26:24|2379.74
02:26:26|2379.01
02:26:26|2379.71
02:26:27|2378.68
02:26:28|2378.52
02:26:29|2378.05
02:26:31|2377.59
02:26:31|2377.36
02:26:33|2378.41
02:26:34|2378.12
02:26:35|2379.35
02:26:36|2378.6
02:26:37|2379.2
02:26:38|2381.88
02:26:39|2381.6
02:26:40|2380.95
02:26:41|2382.42
02:26:42|2384.
02:26:43|2383.52
02:26:44|2383.94
02:26:45|2384.2
02:26:46|2384.25
02:26:47|2384.37
02:26:48|2384.22
02:26:49|2385.
02:26:50|2385.1
02:26:51|2382.99
02:26:52|2382.98
02:26:53|2382.99
02:26:54|2382.94
02:26:55|2382.92
02:26:56|2383.02
02:26:57|2382.75
02:26:59|2383.07
02:26:59|2383.06
02:27:00|2383.3
02:27:01|2383.6
02:27:02|2383.65
02:27:03|2383.91
02:27:04|2383.9
02:27:06|2383.65
02:27:08|2382.01
02:27:09|2381.98
02:27:10|2382.12
02:27:11|2381.68
02:27:12|2382.03
02:27:14|2383.07
02:27:15|2383.07
02:27:16|2383.19
02:27:17|2384.28
02:27:18|2383.45
02:27:19|2383.67
02:27:20|2384.
02:27:21|2383.55
02:27:22|2382.74
02:27:22|2383.
02:27:24|2383.37
02:27:25|2383.35
02:27:26|2383.36
02:27:27|2383.36
02:27:28|2382.72
02:27:29|2381.91
02:27:30|2381.8
02:27:31|2382.12
02:27:32|2382.1
02:27:33|2381.39
02:27:34|2381.77
02:27:35|2381.56
02:27:36|2381.54
02:27:37|2382.17
02:27:38|2382.27
02:27:39|2382.72
02:27:40|2384.29
02:27:41|2384.75
02:27:42|2385.52
02:27:43|2385.99
02:27:44|2384.57
02:27:45|2384.56
02:27:46|2384.71
02:27:47|2384.45
02:27:48|2384.12
02:27:49|2383.49
02:27:50|2383.
02:27:51|2382.75
02:27:52|2383.26
02:27:53|2382.41
02:27:54|2382.96
02:27:55|2383.15
02:27:56|2382.96
02:27:57|2383.43
02:27:58|2384.37
02:27:59|2384.38
02:28:00|2384.38
02:28:01|2384.44
02:28:02|2383.47
02:28:03|2383.49
02:28:04|2384.
02:28:05|2383.99
02:28:06|2383.99
02:28:08|2383.98
02:28:09|2383.45
02:28:10|2383.44
02:28:11|2383.44
02:28:13|2383.45
02:28:14|2382.9
02:28:15|2382.9
02:28:16|2383.01
02:28:17|2383.
02:28:18|2382.48
02:28:18|2382.66
02:28:20|2382.01
02:28:20|2382.36
02:28:22|2382.
02:28:23|2382.48
02:28:25|2382.08
02:28:25|2381.87
02:28:26|2380.74
02:28:27|2380.07
02:28:29|2380.63
02:28:30|2380.6
02:28:31|2380.59
02:28:32|2380.58
02:28:33|2380.09
02:28:34|2380.09
02:28:35|2379.29
02:28:36|2378.72
02:28:37|2379.01
02:28:38|2379.06
02:28:39|2379.6
02:28:40|2379.2
02:28:42|2378.6
02:28:42|2378.98
02:28:43|2379.04
02:28:44|2378.9
02:28:45|2378.33
02:28:47|2378.32
02:28:47|2378.32
02:28:48|2378.01
02:28:49|2377.54
02:28:50|2377.99
02:28:51|2377.77
02:28:52|2377.64
02:28:53|2378.63
02:28:54|2379.6
02:28:55|2378.92
02:28:56|2378.58
02:28:57|2378.63
02:28:58|2378.27
02:28:59|2377.79
02:29:00|2377.7
02:29:01|2377.71
02:29:02|2377.27
02:29:03|2377.45
02:29:04|2377.7
02:29:05|2378.12
02:29:06|2378.48
02:29:08|2377.92
02:29:10|2377.89
02:29:11|2377.7
02:29:13|2377.14
02:29:14|2376.62
02:29:14|2376.12
02:29:16|2376.05
02:29:17|2375.52
02:29:18|2375.7
02:29:19|2375.73
02:29:21|2376.12
02:29:22|2376.36
02:29:23|2376.36
02:29:24|2376.37
02:29:25|2376.68
02:29:26|2377.3
02:29:26|2378.29
02:29:29|2377.95
02:29:29|2377.43
02:29:30|2377.42
02:29:31|2377.52
02:29:32|2377.62
02:29:34|2377.81
02:29:35|2377.8
02:29:36|2376.79
02:29:37|2376.43
02:29:37|2376.43
02:29:39|2376.03
02:29:40|2376.26
02:29:41|2375.27
02:29:41|2375.6
02:29:43|2376.35
02:29:44|2377.
02:29:45|2377.25
02:29:46|2377.81
02:29:47|2378.48
02:29:48|2378.12
02:29:49|2378.11
02:29:49|2377.39
02:29:50|2377.38
02:29:52|2379.1
02:29:53|2379.22
02:29:55|2380.22
02:29:55|2380.35
02:29:56|2380.36
02:29:58|2380.36
02:29:58|2380.36
02:29:59|2380.99
02:30:00|2380.82
02:30:01|2380.39
02:30:02|2380.4
02:30:04|2380.89
02:30:04|2380.99
02:30:05|2380.99
02:30:06|2381.04
02:30:08|2379.53
02:30:09|2379.23
02:30:10|2378.46
02:30:12|2377.85
02:30:13|2377.47
02:30:14|2377.2
02:30:15|2376.7
02:30:16|2376.25
02:30:17|2375.62
02:30:18|2375.24
02:30:19|2375.91
02:30:20|2375.42
02:30:21|2375.61
02:30:22|2375.61
02:30:23|2375.6
02:30:24|2375.32
02:30:26|2375.88
02:30:27|2375.71
02:30:28|2375.69
02:30:29|2375.15
02:30:31|2374.8
02:30:31|2375.15
02:30:32|2376.27
02:30:33|2376.55
02:30:35|2377.46
02:30:35|2376.93
02:30:37|2376.7
02:30:37|2375.78
02:30:39|2375.56
02:30:40|2375.55
02:30:41|2375.35
02:30:42|2375.45
02:30:43|2375.42
02:30:44|2376.54
02:30:46|2377.63
02:30:46|2377.33
02:30:47|2377.72
02:30:48|2377.14
02:30:49|2377.02
02:30:50|2377.46
02:30:51|2377.7
02:30:52|2377.78
02:30:53|2378.04
02:30:54|2377.59
02:30:55|2377.58
02:30:56|2378.93
02:30:57|2379.36
02:30:58|2379.54
02:30:59|2379.99
02:31:00|2379.65
02:31:02|2380.
02:31:02|2380.39
02:31:04|2379.33
02:31:05|2379.22
02:31:05|2378.84
02:31:07|2378.51
02:31:07|2377.92
02:31:09|2377.39
02:31:11|2376.69
02:31:12|2377.22
02:31:12|2377.32
02:31:15|2377.03
02:31:16|2377.04
02:31:17|2377.2
02:31:18|2377.79
02:31:20|2379.04
02:31:21|2379.22
02:31:22|2379.99
02:31:23|2379.88
02:31:25|2380.64
02:31:25|2380.94
02:31:27|2380.94
02:31:28|2381.17
02:31:29|2381.18
02:31:30|2381.14
02:31:31|2380.83
02:31:32|2381.13
02:31:33|2379.56
02:31:35|2380.4
02:31:35|2381.45
02:31:36|2381.17
02:31:37|2381.54
02:31:38|2381.82
02:31:39|2381.47
02:31:40|2381.65
02:31:41|2381.45
02:31:42|2380.2
02:31:43|2379.01
02:31:44|2378.86
02:31:45|2379.18
02:31:46|2378.61
02:31:47|2378.82
02:31:48|2378.14
02:31:49|2378.96
02:31:50|2378.72
02:31:52|2379.36
02:31:52|2378.77
02:31:53|2379.1
02:31:54|2379.1
02:31:55|2378.67
02:31:56|2378.23
02:31:57|2378.09
02:31:58|2377.09
02:31:59|2377.56
02:32:00|2377.99
02:32:01|2377.97
02:32:02|2377.34
02:32:04|2377.1
02:32:04|2376.72
02:32:05|2376.29
02:32:06|2376.46
02:32:07|2376.22
02:32:08|2374.93
02:32:10|2375.07
02:32:10|2374.59
02:32:12|2376.32
02:32:13|2376.58
02:32:15|2377.
02:32:15|2377.24
02:32:16|2374.57
02:32:17|2373.69
02:32:18|2374.3
02:32:19|2374.1
02:32:20|2374.1
02:32:21|2373.76
02:32:22|2374.71
02:32:23|2374.71
02:32:24|2375.26
02:32:27|2375.64
02:32:27|2375.26
02:32:28|2375.25
02:32:29|2375.24
02:32:30|2375.
02:32:31|2372.14
02:32:32|2374.38
02:32:33|2373.92
02:32:34|2373.91
02:32:35|2373.91
02:32:36|2373.99
02:32:37|2373.77
02:32:38|2373.64
02:32:39|2373.02
02:32:40|2372.19
02:32:41|2371.77
02:32:42|2372.29
02:32:43|2372.75
02:32:44|2373.29
02:32:45|2373.29
02:32:46|2373.28
02:32:47|2373.28
02:32:48|2373.28
02:32:49|2372.95
02:32:50|2372.32
02:32:51|2371.51
02:32:52|2371.86
02:32:53|2371.52
02:32:55|2372.73
02:32:55|2372.17
02:32:56|2372.17
02:32:57|2372.16
02:32:58|2372.14
02:32:59|2372.14
02:33:01|2373.23
02:33:01|2373.74
02:33:02|2373.74
02:33:03|2374.55
02:33:04|2373.72
02:33:05|2373.5
02:33:07|2373.52
02:33:07|2373.16
02:33:09|2372.25
02:33:09|2372.25
02:33:12|2372.72
02:33:12|2371.21
02:33:14|2371.44
02:33:15|2371.
02:33:17|2372.91
02:33:18|2371.6
02:33:19|2371.59
02:33:20|2371.6
02:33:21|2371.7
02:33:21|2371.65
02:33:23|2371.66
02:33:24|2371.65
02:33:26|2371.2
02:33:26|2371.19
02:33:27|2371.47
02:33:28|2371.47
02:33:30|2371.12
02:33:31|2371.22
02:33:32|2371.24
02:33:33|2370.9
02:33:34|2371.71
02:33:35|2371.81
02:33:35|2371.54
02:33:37|2371.55
02:33:38|2371.82
02:33:40|2371.81
02:33:40|2372.56
02:33:41|2372.24
02:33:42|2372.32
02:33:43|2372.51
02:33:44|2372.64
02:33:45|2372.64
02:33:46|2373.18
02:33:47|2372.37
02:33:48|2372.36
02:33:49|2372.36
02:33:50|2372.33
02:33:51|2372.04
02:33:52|2372.03
02:33:53|2371.41
02:33:54|2371.63
02:33:55|2371.76
02:33:56|2371.75
02:33:57|2371.41
02:33:58|2371.99
02:33:59|2372.21
02:34:00|2370.59
02:34:01|2370.48
02:34:02|2371.26
02:34:03|2371.8
02:34:04|2371.97
02:34:05|2372.62
02:34:07|2373.3
02:34:08|2373.13
02:34:10|2374.
02:34:11|2374.46
02:34:13|2374.82
02:34:14|2374.84
02:34:16|2374.24
02:34:17|2373.38
02:34:18|2373.99
02:34:20|2376.37
02:34:21|2375.99
02:34:22|2376.22
02:34:23|2376.11
02:34:23|2375.65
02:34:24|2375.66
02:34:26|2375.66
02:34:27|2375.01
02:34:28|2375.66
02:34:29|2375.23
02:34:30|2375.23
02:34:31|2375.22
02:34:32|2375.22
02:34:32|2375.08
02:34:34|2375.4
02:34:36|2375.01
02:34:36|2375.28
02:34:37|2375.9
02:34:38|2375.71
02:34:39|2376.56
02:34:40|2377.01
02:34:41|2377.4
02:34:42|2378.
02:34:43|2378.33
02:34:44|2376.91
02:34:46|2376.71
02:34:47|2376.63
02:34:48|2376.16
02:34:48|2376.63
02:34:50|2376.93
02:34:50|2377.21
02:34:52|2377.91
02:34:53|2377.66
02:34:54|2377.6
02:34:55|2378.3
02:34:56|2377.84
02:34:57|2377.84
02:34:58|2378.28
02:34:59|2378.28
02:35:00|2378.28
02:35:01|2378.44
02:35:02|2377.63
02:35:03|2378.98
02:35:04|2378.96
02:35:05|2378.55
02:35:06|2376.74
02:35:08|2376.76
02:35:09|2375.83
02:35:10|2375.65
02:35:11|2375.38
02:35:12|2377.11
02:35:13|2376.62
02:35:15|2375.8
02:35:16|2376.27
02:35:18|2376.51
02:35:19|2376.52
02:35:20|2376.52
02:35:21|2377.41
02:35:22|2377.22
02:35:22|2375.64
02:35:24|2375.95
02:35:25|2375.99
02:35:26|2376.51
02:35:27|2376.52
02:35:28|2376.52
02:35:29|2376.82
02:35:31|2376.88
02:35:31|2377.
02:35:32|2377.54
02:35:33|2377.63
02:35:34|2377.34
02:35:35|2376.75
02:35:36|2375.74
02:35:37|2375.74
02:35:39|2375.46
02:35:40|2375.44
02:35:41|2374.68
02:35:42|2374.25
02:35:43|2374.1
02:35:44|2374.28
02:35:45|2374.33
02:35:46|2374.34
02:35:46|2374.03
02:35:48|2374.
02:35:49|2373.81
02:35:50|2373.46
02:35:51|2373.34
02:35:52|2373.
02:35:53|2373.19
02:35:54|2373.49
02:35:55|2373.07
02:35:55|2372.63
02:35:57|2372.5
02:35:58|2372.51
02:35:59|2372.66
02:35:59|2372.9
02:36:01|2373.14
02:36:02|2372.78
02:36:02|2372.22
02:36:04|2372.22
02:36:05|2372.62
02:36:06|2372.34
02:36:07|2372.46
02:36:07|2372.25
02:36:09|2371.52
02:36:09|2371.84
02:36:10|2371.83
02:36:12|2371.34
02:36:13|2370.53
02:36:14|2370.66
02:36:16|2371.5
02:36:16|2372.42
02:36:17|2371.64
02:36:18|2372.26
02:36:19|2372.26
02:36:21|2372.11
02:36:22|2372.11
02:36:23|2371.7
02:36:24|2371.8
02:36:25|2372.93
02:36:26|2373.84
02:36:27|2373.6
02:36:28|2373.44
02:36:29|2372.92
02:36:30|2372.92
02:36:31|2372.92
02:36:32|2372.5
02:36:33|2371.82
02:36:34|2371.8
02:36:35|2371.81
02:36:36|2371.81
02:36:37|2371.78
02:36:38|2371.54
02:36:39|2371.54
02:36:40|2371.8
02:36:41|2371.
02:36:42|2371.72
02:36:43|2371.55
02:36:44|2371.56
02:36:45|2371.55
02:36:46|2371.55
02:36:47|2371.42
02:36:48|2371.2
02:36:49|2369.84
02:36:50|2370.05
02:36:51|2370.21
02:36:52|2370.52
02:36:53|2369.81
02:36:54|2369.6
02:36:55|2369.34
02:36:57|2369.81
02:36:58|2369.81
02:36:59|2370.05
02:37:00|2370.05
02:37:01|2370.04
02:37:02|2369.81
02:37:03|2369.34
02:37:04|2369.17
02:37:05|2369.15
02:37:06|2370.21
02:37:07|2371.23
02:37:08|2372.69
02:37:09|2372.79
02:37:10|2372.79
02:37:11|2372.79
02:37:12|2372.24
02:37:13|2372.23
02:37:15|2371.29
02:37:15|2371.1
02:37:18|2370.82
02:37:19|2370.67
02:37:20|2370.75
02:37:21|2370.76
02:37:22|2370.4
02:37:23|2371.39
02:37:24|2371.5
02:37:25|2371.5
02:37:26|2371.41
02:37:27|2371.52
02:37:29|2371.48
02:37:29|2371.42
02:37:31|2369.7
02:37:32|2369.71
02:37:33|2370.35
02:37:33|2371.5
02:37:35|2371.34
02:37:35|2372.02
02:37:37|2371.68
02:37:37|2371.54
02:37:38|2371.33
02:37:39|2371.28
02:37:41|2371.27
02:37:41|2371.
02:37:43|2370.81
02:37:44|2370.41
02:37:44|2370.79
02:37:45|2370.85
02:37:46|2370.93
02:37:48|2370.93
02:37:48|2369.98
02:37:49|2369.98
02:37:51|2369.98
02:37:51|2369.99
02:37:52|2369.98
02:37:53|2369.98
02:37:55|2370.34
02:37:56|2370.5
02:37:57|2370.5
02:37:57|2370.13
02:37:59|2370.13
02:37:59|2370.59
02:38:00|2370.35
02:38:02|2370.35
02:38:03|2370.23
02:38:03|2370.23
02:38:05|2370.23
02:38:05|2370.23
02:38:07|2370.23
02:38:08|2370.22
02:38:09|2369.8
02:38:09|2369.69
02:38:10|2369.7
02:38:11|2369.97
02:38:12|2370.22
02:38:13|2370.22
02:38:15|2371.09
02:38:16|2371.26
02:38:18|2371.42
02:38:20|2371.81
02:38:21|2371.81
02:38:21|2372.74
02:38:23|2372.81
02:38:25|2372.78
02:38:26|2373.79
02:38:27|2373.79
02:38:28|2373.79
02:38:29|2373.62
02:38:31|2372.81
02:38:32|2373.71
02:38:33|2373.8
02:38:34|2373.29
02:38:36|2373.24
02:38:37|2373.23
02:38:38|2373.23
02:38:39|2373.07
02:38:40|2372.79
02:38:42|2373.24
02:38:42|2373.57
02:38:43|2373.72
02:38:45|2373.62
02:38:46|2373.62
02:38:46|2373.24
02:38:48|2373.23
02:38:49|2373.23
02:38:50|2373.23
02:38:51|2373.56
02:38:52|2373.69
02:38:52|2373.69
02:38:53|2373.69
02:38:54|2373.69
02:38:55|2373.51
02:38:57|2373.
02:38:58|2373.84
02:38:59|2374.41
02:39:00|2374.42
02:39:01|2375.
02:39:02|2375.
02:39:03|2374.99
02:39:04|2374.99
02:39:05|2374.99
02:39:06|2375.
02:39:07|2375.59
02:39:09|2375.59
02:39:09|2375.59
02:39:11|2374.98
02:39:11|2374.83
02:39:13|2375.41
02:39:13|2375.63
02:39:15|2375.63
02:39:16|2375.7
02:39:18|2375.99
02:39:19|2375.99
02:39:20|2375.99
02:39:21|2375.53
02:39:22|2375.99
02:39:23|2376.43
02:39:25|2376.94
02:39:26|2376.32
02:39:27|2376.56
02:39:28|2376.94
02:39:29|2377.
02:39:30|2377.
02:39:32|2376.94
02:39:32|2376.94
02:39:34|2376.84
02:39:35|2377.72
02:39:36|2377.05
02:39:37|2376.41
02:39:38|2377.63
02:39:39|2377.48
02:39:40|2377.79
02:39:41|2378.15
02:39:42|2378.33
02:39:43|2378.33
02:39:44|2379.04
02:39:45|2379.11
02:39:46|2378.69
02:39:47|2379.5
02:39:48|2379.35
02:39:49|2378.67
02:39:50|2379.22
02:39:51|2379.24
02:39:52|2379.76
02:39:53|2380.36
02:39:54|2379.99
02:39:55|2380.15
02:39:56|2379.83
02:39:57|2379.61
02:39:58|2379.32
02:39:59|2379.31
02:40:00|2379.61
02:40:01|2379.61
02:40:02|2379.62
02:40:03|2379.83
02:40:04|2380.25
02:40:05|2380.24
02:40:06|2380.24
02:40:07|2380.24
02:40:08|2379.89
02:40:09|2380.06
02:40:10|2381.4
02:40:11|2380.52
02:40:12|2380.2
02:40:13|2380.09
02:40:14|2379.31
02:40:15|2378.7
02:40:16|2378.7
02:40:17|2378.31
02:40:18|2378.51
02:40:20|2378.68
02:40:21|2378.07
02:40:23|2378.
02:40:23|2378.
02:40:24|2378.14
02:40:25|2378.14
02:40:26|2378.19
02:40:27|2378.01
02:40:28|2378.01
02:40:30|2378.66
02:40:31|2379.04
02:40:32|2379.05
02:40:33|2378.74
02:40:34|2378.74
02:40:35|2378.79
02:40:36|2379.07
02:40:37|2378.7
02:40:39|2378.19
02:40:39|2377.4
02:40:40|2377.47
02:40:42|2377.47
02:40:42|2377.47
02:40:44|2377.48
02:40:45|2377.48
02:40:46|2377.48
02:40:46|2377.29
02:40:48|2376.69
02:40:49|2376.25
02:40:50|2375.12
02:40:51|2375.61
02:40:52|2375.6
02:40:53|2375.6
02:40:54|2375.6
02:40:55|2375.6
02:40:56|2375.73
02:40:57|2375.81
02:40:58|2375.39
02:40:59|2375.39
02:41:00|2375.4
02:41:01|2375.39
02:41:02|2375.13
02:41:04|2375.01
02:41:04|2375.
02:41:05|2374.83
02:41:06|2374.03
02:41:07|2374.01
02:41:08|2374.01
02:41:09|2373.84
02:41:10|2374.01
02:41:11|2374.64
02:41:13|2374.93
02:41:14|2374.93
02:41:15|2374.67
02:41:16|2375.18
02:41:17|2375.56
02:41:18|2375.96
02:41:20|2375.68
02:41:21|2375.68
02:41:22|2375.68
02:41:24|2375.68
02:41:25|2375.68
02:41:26|2375.27
02:41:27|2375.39
02:41:28|2375.03
02:41:30|2375.
02:41:31|2374.9
02:41:32|2374.48
02:41:33|2374.42
02:41:35|2375.36
02:41:36|2375.34
02:41:36|2375.32
02:41:38|2375.27
02:41:39|2375.34
02:41:40|2375.28
02:41:41|2375.28
02:41:42|2375.29
02:41:43|2375.63
02:41:44|2375.42
02:41:45|2375.42
02:41:46|2375.41
02:41:47|2375.41
02:41:48|2375.4
02:41:49|2375.34
02:41:50|2375.34
02:41:51|2375.33
02:41:52|2375.33
02:41:53|2375.32
02:41:54|2374.82
02:41:55|2374.61
02:41:56|2374.07
02:41:57|2373.66
02:41:59|2373.26
02:41:59|2373.23
02:42:00|2373.23
02:42:01|2373.4
02:42:02|2373.4
02:42:03|2373.39
02:42:05|2373.39
02:42:06|2373.43
02:42:06|2374.04
02:42:08|2374.96
02:42:08|2374.96
02:42:10|2374.96
02:42:10|2374.62
02:42:12|2374.61
02:42:13|2374.33
02:42:13|2374.33
02:42:14|2374.33
02:42:16|2373.6
02:42:16|2373.59
02:42:17|2373.06
02:42:19|2373.
02:42:20|2371.96
02:42:22|2372.44
02:42:22|2373.21
02:42:24|2373.21
02:42:25|2372.42
02:42:27|2372.96
02:42:29|2373.06
02:42:30|2372.14
02:42:31|2371.78
02:42:33|2371.
02:42:33|2370.48
02:42:35|2371.04
02:42:36|2371.06
02:42:36|2370.84
02:42:37|2371.37
02:42:39|2371.
02:42:39|2370.84
02:42:41|2370.94
02:42:42|2371.13
02:42:43|2371.55
02:42:44|2371.57
02:42:45|2372.
02:42:46|2372.
02:42:47|2372.1
02:42:48|2372.38
02:42:50|2372.39
02:42:50|2372.07
02:42:51|2372.32
02:42:52|2372.31
02:42:53|2372.68
02:42:54|2372.68
02:42:55|2372.68
02:42:56|2372.19
02:42:57|2371.59
02:42:58|2371.78
02:42:59|2371.31
02:43:00|2369.8
02:43:01|2369.73
02:43:02|2370.15
02:43:03|2370.67
02:43:04|2370.68
02:43:05|2370.31
02:43:06|2370.31
02:43:08|2370.31
02:43:08|2369.8
02:43:09|2369.67
02:43:11|2369.68
02:43:11|2369.68
02:43:13|2369.91
02:43:13|2370.89
02:43:15|2370.17
02:43:16|2370.63
02:43:17|2370.63
02:43:18|2370.63
02:43:19|2370.62
02:43:19|2370.48
02:43:22|2370.12
02:43:23|2370.42
02:43:25|2370.42
02:43:25|2370.42
02:43:27|2370.95
02:43:28|2370.95
02:43:29|2370.95
02:43:30|2370.96
02:43:31|2370.95
02:43:32|2370.95
02:43:33|2371.13
02:43:34|2371.09
02:43:35|2370.96
02:43:37|2370.93
02:43:37|2371.27
02:43:39|2371.56
02:43:40|2371.35
02:43:40|2371.34
02:43:42|2371.34
02:43:43|2371.
02:43:44|2370.93
02:43:45|2371.11
02:43:45|2371.17
02:43:46|2371.34
02:43:48|2372.38
02:43:49|2372.02
02:43:50|2371.69
02:43:51|2371.69
02:43:51|2371.84
02:43:52|2371.84
02:43:55|2371.34
02:43:55|2371.
02:43:56|2371.26
02:43:57|2371.27
02:43:58|2371.27
02:43:59|2371.64
02:44:00|2371.43
02:44:01|2371.19
02:44:02|2371.01
02:44:03|2370.52
02:44:04|2370.52
02:44:05|2370.
02:44:07|2370.34
02:44:08|2370.52
02:44:09|2370.21
02:44:09|2370.21
02:44:10|2370.52
02:44:11|2370.27
02:44:12|2370.2
02:44:13|2369.69
02:44:15|2369.69
02:44:15|2370.14
02:44:16|2369.77
02:44:18|2370.11
02:44:18|2370.11
02:44:19|2370.12
02:44:21|2370.72
02:44:21|2371.01
02:44:23|2371.01
02:44:24|2370.71
02:44:26|2370.66
02:44:27|2370.67
02:44:28|2370.68
02:44:29|2370.85
02:44:30|2370.26
02:44:31|2370.27
02:44:32|2370.26
02:44:34|2370.03
02:44:34|2370.02
02:44:36|2370.12
02:44:37|2369.92
02:44:38|2369.85
02:44:39|2369.85
02:44:41|2368.6
02:44:42|2369.08
02:44:43|2369.14
02:44:44|2369.22
02:44:45|2369.22
02:44:46|2369.22
02:44:48|2369.09
02:44:48|2369.1
02:44:49|2369.09
02:44:51|2369.27
02:44:51|2369.99
02:44:52|2369.63
02:44:53|2369.36
02:44:54|2368.99
02:44:55|2368.97
02:44:56|2368.98
02:44:57|2368.97
02:44:58|2368.97
02:44:59|2368.97
02:45:00|2368.97
02:45:02|2368.98
02:45:03|2368.97
02:45:04|2368.71
02:45:05|2368.19
02:45:06|2368.54
02:45:07|2368.75
02:45:08|2368.35
02:45:09|2368.66
02:45:10|2368.7
02:45:11|2368.51
02:45:12|2368.43
02:45:13|2368.34
02:45:14|2368.45
02:45:15|2368.74
02:45:16|2368.4
02:45:17|2368.57
02:45:18|2368.29
02:45:19|2368.08
02:45:20|2367.45
02:45:21|2366.61
02:45:22|2366.32
02:45:24|2366.49
02:45:25|2367.39
02:45:27|2366.78
02:45:28|2366.78
02:45:28|2366.38
02:45:29|2366.3
02:45:31|2365.5
02:45:32|2366.77
02:45:33|2366.77
02:45:34|2366.92
02:45:36|2367.34
02:45:37|2366.6
02:45:37|2366.49
02:45:39|2366.44
02:45:39|2366.99
02:45:40|2366.35
02:45:41|2366.35
02:45:43|2366.23
02:45:43|2365.28
02:45:45|2364.63
02:45:45|2364.93
02:45:46|2364.93
02:45:48|2364.92
02:45:49|2364.44
02:45:50|2364.43
02:45:51|2363.05
02:45:52|2362.62
02:45:53|2362.65
02:45:54|2363.18
02:45:54|2362.67
02:45:55|2363.31
02:45:57|2362.64
02:45:58|2362.4
02:45:58|2361.98
02:46:00|2361.74
02:46:01|2359.98
02:46:02|2360.17
02:46:02|2358.19
02:46:04|2359.65
02:46:04|2360.34
02:46:05|2361.32
02:46:06|2361.19
02:46:07|2361.19
02:46:09|2362.1
02:46:10|2362.33
02:46:11|2362.17
02:46:12|2362.85
02:46:12|2362.99
02:46:14|2363.03
02:46:14|2362.37
02:46:16|2362.84
02:46:17|2362.39
02:46:17|2362.98
02:46:18|2363.45
02:46:20|2363.54
02:46:21|2363.87
02:46:22|2363.99
02:46:23|2363.99
02:46:25|2365.42
02:46:26|2365.
02:46:27|2365.29
02:46:28|2366.18
02:46:29|2366.59
02:46:31|2365.98
02:46:32|2366.25
02:46:33|2366.32
02:46:33|2365.93
02:46:35|2365.33
02:46:36|2364.05
02:46:38|2364.
02:46:38|2364.02
02:46:39|2364.34
02:46:41|2364.
02:46:42|2363.95
02:46:44|2363.93
02:46:45|2363.53
02:46:46|2363.88
02:46:47|2363.87
02:46:48|2364.93
02:46:49|2364.93
02:46:50|2364.41
02:46:51|2364.54
02:46:52|2364.04
02:46:53|2363.7
02:46:54|2363.39
02:46:55|2363.16
02:46:56|2362.83
02:46:57|2362.83
02:46:58|2362.83
02:46:59|2362.84
02:47:00|2363.06
02:47:01|2363.06
02:47:02|2363.05
02:47:03|2362.83
02:47:04|2362.74
02:47:05|2362.74
02:47:06|2362.42
02:47:08|2362.38
02:47:08|2362.38
02:47:09|2362.37
02:47:10|2362.44
02:47:11|2363.47
02:47:12|2364.
02:47:13|2364.54
02:47:14|2365.
02:47:15|2364.87
02:47:16|2365.24
02:47:17|2365.24
02:47:18|2365.26
02:47:19|2365.84
02:47:20|2365.33
02:47:21|2365.56
02:47:22|2365.37
02:47:23|2365.56
02:47:25|2364.1
02:47:27|2363.78
02:47:28|2363.46
02:47:29|2362.78
02:47:31|2363.44
02:47:32|2363.26
02:47:33|2363.26
02:47:34|2363.49
02:47:34|2364.04
02:47:36|2363.13
02:47:37|2363.64
02:47:37|2363.93
02:47:39|2363.77
02:47:40|2363.77
02:47:41|2364.02
02:47:42|2364.03
02:47:43|2364.48
02:47:44|2364.13
02:47:44|2364.29
02:47:46|2364.62
02:47:46|2364.62
02:47:47|2364.45
02:47:49|2364.46
02:47:50|2364.55
02:47:51|2364.56
02:47:52|2364.56
02:47:53|2364.55
02:47:54|2364.55
02:47:55|2364.26
02:47:56|2363.77
02:47:57|2363.26
02:47:58|2363.61
02:47:59|2363.85
02:48:00|2364.35
02:48:01|2364.99
02:48:02|2364.72
02:48:03|2364.36
02:48:04|2364.37
02:48:05|2363.37
02:48:06|2361.72
02:48:07|2362.01
02:48:08|2362.01
02:48:10|2362.01
02:48:10|2361.72
02:48:11|2360.82
02:48:12|2360.71
02:48:13|2361.31
02:48:14|2360.98
02:48:15|2361.27
02:48:16|2361.67
02:48:17|2361.83
02:48:19|2361.98
02:48:19|2361.89
02:48:20|2361.46
02:48:22|2361.8
02:48:23|2361.8
02:48:24|2361.66
02:48:26|2361.25
02:48:26|2361.24
02:48:28|2361.24
02:48:29|2362.95
02:48:30|2362.94
02:48:31|2363.03
02:48:32|2363.94
02:48:33|2363.93
02:48:34|2364.38
02:48:35|2364.39
02:48:36|2364.61
02:48:37|2364.86
02:48:38|2364.22
02:48:38|2363.98
02:48:40|2363.93
02:48:41|2363.48
02:48:42|2363.4
02:48:44|2363.7
02:48:44|2364.38
02:48:45|2364.37
02:48:47|2364.15
02:48:49|2364.28
02:48:49|2364.27
02:48:50|2364.27
02:48:51|2364.88
02:48:52|2364.88
02:48:53|2364.88
02:48:54|2364.88
02:48:55|2364.88
02:48:56|2364.88
02:48:57|2364.88
02:48:58|2365.51
02:48:59|2365.52
02:49:00|2365.06
02:49:01|2364.31
02:49:02|2364.07
02:49:03|2364.26
02:49:04|2363.76
02:49:05|2363.76
02:49:06|2363.75
02:49:08|2363.89
02:49:09|2364.25
02:49:11|2364.43
02:49:11|2364.68
02:49:12|2364.69
02:49:13|2364.93
02:49:14|2364.68
02:49:15|2364.68
02:49:16|2364.68
02:49:17|2363.21
02:49:18|2364.06
02:49:19|2364.05
02:49:20|2364.38
02:49:21|2364.68
02:49:22|2365.05
02:49:23|2365.29
02:49:24|2365.55
02:49:26|2365.54
02:49:27|2365.55
02:49:29|2365.78
02:49:30|2365.64
02:49:31|2365.76
02:49:32|2365.76
02:49:33|2365.01
02:49:33|2365.54
02:49:36|2365.47
02:49:36|2365.46
02:49:37|2365.88
02:49:38|2365.88
02:49:40|2365.88
02:49:41|2365.88
02:49:42|2365.88
02:49:43|2365.88
02:49:44|2365.54
02:49:45|2365.69
02:49:47|2365.99
02:49:47|2365.99
02:49:48|2365.99
02:49:49|2366.53
02:49:50|2365.97
02:49:51|2366.04
02:49:52|2366.67
02:49:53|2366.34
02:49:54|2366.26
02:49:55|2366.98
02:49:56|2366.64
02:49:57|2366.88
02:49:58|2365.88
02:49:59|2365.
02:50:01|2364.89
02:50:02|2364.16
02:50:02|2363.8
02:50:03|2362.61
02:50:05|2362.92
02:50:06|2363.4
02:50:06|2363.
02:50:07|2362.72
02:50:08|2361.89
02:50:10|2361.01
02:50:11|2361.02
02:50:12|2360.74
02:50:13|2360.63
02:50:14|2360.87
02:50:15|2361.28
02:50:16|2361.88
02:50:17|2362.38
02:50:18|2362.38
02:50:19|2362.99
02:50:20|2362.62
02:50:22|2362.38
02:50:22|2362.24
02:50:23|2362.62
02:50:24|2362.61
02:50:25|2362.61
02:50:29|2362.61
02:50:29|2361.38
02:50:30|2360.86
02:50:33|2360.
02:50:33|2360.74
02:50:35|2360.01
02:50:37|2360.01
02:50:37|2359.67
02:50:38|2359.64
02:50:39|2359.23
02:50:40|2359.59
02:50:41|2359.99
02:50:43|2359.99
02:50:44|2360.64
02:50:45|2360.23
02:50:45|2359.62
02:50:47|2360.74
02:50:48|2360.52
02:50:49|2361.29
02:50:49|2361.29
02:50:51|2361.29
02:50:51|2361.74
02:50:52|2361.74
02:50:54|2361.74
02:50:55|2361.74
02:50:55|2361.75
02:50:57|2362.07
02:50:58|2362.43
02:50:58|2362.32
02:51:00|2362.62
02:51:01|2363.33
02:51:02|2363.33
02:51:03|2363.96
02:51:04|2363.96
02:51:05|2364.48
02:51:06|2364.77
02:51:07|2364.28
02:51:08|2364.99
02:51:09|2366.04
02:51:10|2366.44
02:51:11|2366.11
02:51:12|2366.09
02:51:13|2365.33
02:51:14|2366.5
02:51:16|2366.16
02:51:16|2365.69
02:51:17|2366.23
02:51:18|2365.8
02:51:19|2365.32
02:51:20|2364.8
02:51:21|2364.04
02:51:23|2364.77
02:51:23|2364.77
02:51:25|2365.11
02:51:26|2365.12
02:51:26|2365.12
02:51:28|2365.47
02:51:29|2365.24
02:51:31|2364.62
02:51:32|2364.62
02:51:33|2364.04
02:51:33|2364.
02:51:35|2364.01
02:51:36|2364.62
02:51:38|2364.52
02:51:38|2364.52
02:51:39|2364.46
02:51:40|2364.15
02:51:41|2364.15
02:51:44|2365.2
02:51:44|2365.03
02:51:45|2364.46
02:51:46|2364.06
02:51:47|2364.06
02:51:48|2364.73
02:51:49|2364.73
02:51:50|2365.23
02:51:51|2365.23
02:51:52|2365.53
02:51:53|2365.53
02:51:54|2365.02
02:51:55|2365.02
02:51:56|2364.98
02:51:57|2364.91
02:51:58|2364.71
02:51:59|2364.7
02:52:00|2364.95
02:52:01|2365.52
02:52:02|2365.97
02:52:03|2365.85
02:52:04|2367.32
02:52:06|2367.62
02:52:06|2367.31
02:52:07|2367.32
02:52:08|2367.32
02:52:09|2367.71
02:52:10|2367.8
02:52:11|2367.8
02:52:12|2368.53
02:52:13|2368.87
02:52:15|2368.37
02:52:16|2368.32
02:52:17|2368.32
02:52:18|2367.35
02:52:18|2367.72
02:52:19|2368.33
02:52:20|2368.43
02:52:22|2368.5
02:52:22|2368.66
02:52:23|2369.34
02:52:25|2370.36
02:52:25|2370.17
02:52:27|2370.35
02:52:28|2368.99
02:52:29|2368.51
02:52:31|2368.9
02:52:32|2369.59
02:52:34|2371.26
02:52:34|2370.9
02:52:35|2370.12
02:52:37|2369.62
02:52:38|2369.72
02:52:39|2370.31
02:52:40|2370.59
02:52:41|2370.85
02:52:42|2370.85
02:52:43|2370.77
02:52:44|2371.2
02:52:45|2371.74
02:52:46|2371.38
02:52:47|2371.78
02:52:49|2372.05
02:52:50|2372.82
02:52:51|2373.11
02:52:51|2373.12
02:52:53|2372.85
02:52:54|2372.73
02:52:55|2371.61
02:52:57|2371.93
02:52:57|2371.94
02:52:59|2371.57
02:53:00|2370.68
02:53:01|2370.68
02:53:02|2371.32
02:53:04|2371.94
02:53:04|2371.81
02:53:05|2371.69
02:53:06|2371.69
02:53:08|2371.05
02:53:09|2371.04
02:53:10|2371.69
02:53:11|2371.69
02:53:12|2372.14
02:53:14|2372.25
02:53:14|2372.24
02:53:16|2371.04
02:53:17|2371.48
02:53:18|2371.71
02:53:19|2371.95
02:53:20|2371.95
02:53:21|2371.94
02:53:22|2372.
02:53:23|2372.29
02:53:24|2372.29
02:53:25|2372.44
02:53:26|2370.26
02:53:27|2370.09
02:53:28|2370.25
02:53:29|2372.28
02:53:31|2371.86
02:53:31|2371.66
02:53:34|2372.24
02:53:35|2372.64
02:53:37|2373.5
02:53:37|2373.64
02:53:39|2374.24
02:53:40|2374.85
02:53:41|2374.86
02:53:42|2374.69
02:53:43|2374.69
02:53:44|2374.65
02:53:45|2374.51
02:53:46|2374.68
02:53:47|2374.93
02:53:48|2375.21
02:53:49|2374.38
02:53:51|2374.84
02:53:51|2375.19
02:53:52|2375.6
02:53:53|2375.87
02:53:54|2375.6
02:53:55|2376.08
02:53:57|2375.32
02:53:58|2374.88
02:53:58|2374.87
02:54:00|2375.18
02:54:00|2375.17
02:54:02|2375.17
02:54:02|2375.09
02:54:04|2375.
02:54:04|2375.33
02:54:05|2375.8
02:54:06|2375.37
02:54:08|2375.
02:54:09|2375.15
02:54:10|2375.76
02:54:11|2375.36
02:54:12|2375.67
02:54:13|2376.19
02:54:14|2376.18
02:54:15|2376.62
02:54:16|2376.99
02:54:17|2377.86
02:54:18|2378.29
02:54:19|2378.49
02:54:20|2378.27
02:54:21|2378.59
02:54:22|2378.64
02:54:23|2379.12
02:54:24|2378.34
02:54:25|2378.32
02:54:26|2377.8
02:54:27|2376.99
02:54:28|2376.05
02:54:29|2376.04
02:54:30|2376.24
02:54:31|2376.43
02:54:33|2375.91
02:54:34|2374.65
02:54:35|2374.65
02:54:37|2375.27
02:54:38|2375.28
02:54:38|2375.38
02:54:40|2374.56
02:54:40|2374.56
02:54:41|2374.32
02:54:43|2373.62
02:54:44|2373.54
02:54:45|2373.95
02:54:46|2374.53
02:54:47|2374.54
02:54:49|2373.58
02:54:49|2374.21
02:54:51|2373.47
02:54:52|2373.72
02:54:52|2373.72
02:54:53|2373.87
02:54:54|2374.54
02:54:55|2373.86
02:54:57|2373.55
02:54:57|2373.86
02:54:58|2373.88
02:54:59|2373.54
02:55:01|2373.72
02:55:02|2373.73
02:55:02|2373.06
02:55:03|2373.36
02:55:05|2373.64
02:55:05|2373.64
02:55:07|2374.03
02:55:08|2373.57
02:55:09|2373.58
02:55:10|2373.56
02:55:11|2374.07
02:55:12|2374.07
02:55:13|2374.55
02:55:14|2374.93
02:55:16|2374.93
02:55:16|2374.93
02:55:18|2375.04
02:55:19|2375.01
02:55:19|2373.76
02:55:20|2373.57
02:55:21|2372.9
02:55:23|2372.59
02:55:23|2373.35
02:55:25|2374.
02:55:26|2373.57
02:55:27|2373.38
02:55:28|2373.01
02:55:29|2373.
02:55:30|2372.98
02:55:31|2372.46
02:55:33|2372.86
02:55:34|2372.86
02:55:35|2372.86
02:55:36|2372.86
02:55:37|2373.
02:55:39|2372.99
02:55:39|2372.99
02:55:41|2372.97
02:55:42|2372.77
02:55:43|2372.53
02:55:44|2372.48
02:55:45|2372.51
02:55:46|2372.51
02:55:47|2372.86
02:55:48|2373.29
02:55:49|2372.53
02:55:50|2372.93
02:55:51|2372.74
02:55:52|2372.47
02:55:53|2372.47
02:55:55|2372.44
02:55:56|2372.42
02:55:57|2372.
02:55:57|2371.63
02:55:58|2371.45
02:55:59|2371.88
02:56:00|2371.91
02:56:02|2371.81
02:56:02|2371.7
02:56:03|2371.82
02:56:05|2371.84
02:56:06|2371.88
02:56:06|2371.97
02:56:07|2372.45
02:56:09|2373.
02:56:09|2373.64
02:56:10|2374.31
02:56:12|2373.99
02:56:13|2373.98
02:56:14|2373.61
02:56:14|2373.
02:56:16|2372.46
02:56:17|2372.16
02:56:17|2372.01
02:56:18|2371.77
02:56:20|2371.79
02:56:21|2372.47
02:56:21|2372.77
02:56:23|2372.96
02:56:24|2373.41
02:56:24|2373.41
02:56:26|2373.52
02:56:27|2373.52
02:56:28|2373.52
02:56:28|2372.78
02:56:29|2371.63
02:56:31|2371.61
02:56:31|2371.26
02:56:33|2371.26
02:56:35|2371.43
02:56:36|2371.44
02:56:37|2371.7
02:56:38|2371.7
02:56:40|2371.74
02:56:41|2371.8
02:56:42|2371.99
02:56:43|2371.99
02:56:44|2371.43
02:56:46|2371.02
02:56:47|2371.22
02:56:48|2370.8
02:56:48|2370.79
02:56:50|2370.8
02:56:51|2370.79
02:56:52|2370.81
02:56:54|2371.59
02:56:55|2371.6
02:56:55|2371.62
02:56:57|2370.63
02:56:58|2370.72
02:56:58|2370.72
02:57:00|2370.73
02:57:01|2371.02
02:57:02|2371.02
02:57:03|2372.16
02:57:04|2372.58
02:57:05|2372.47
02:57:06|2372.47
02:57:07|2372.46
02:57:08|2371.97
02:57:09|2372.25
02:57:10|2373.
02:57:11|2373.
02:57:12|2374.
02:57:12|2374.
02:57:14|2374.09
02:57:14|2374.08
02:57:16|2374.08
02:57:16|2372.46
02:57:17|2372.67
02:57:19|2372.68
02:57:20|2372.68
02:57:21|2372.67
02:57:22|2372.67
02:57:22|2372.68
02:57:24|2372.77
02:57:25|2372.77
02:57:26|2372.78
02:57:27|2372.77
02:57:28|2372.77
02:57:29|2372.77
02:57:30|2372.76
02:57:31|2372.3
02:57:32|2372.28
02:57:33|2372.28
02:57:35|2372.58
02:57:36|2373.54
02:57:37|2373.49
02:57:38|2373.41
02:57:40|2372.96
02:57:41|2373.08
02:57:42|2372.33
02:57:43|2372.01
02:57:45|2372.65
02:57:46|2372.65
02:57:46|2372.65
02:57:47|2373.28
02:57:48|2373.94
02:57:49|2374.09
02:57:51|2375.35
02:57:51|2375.99
02:57:52|2375.7
02:57:53|2375.64
02:57:54|2375.04
02:57:55|2375.04
02:57:56|2375.04
02:57:57|2375.04
02:57:58|2375.03
02:57:59|2375.31
02:58:00|2376.22
02:58:01|2375.36
02:58:02|2376.1
02:58:04|2376.71
02:58:05|2376.72
02:58:06|2377.11
02:58:07|2376.87
02:58:08|2376.48
02:58:09|2376.48
02:58:10|2376.48
02:58:11|2375.89
02:58:12|2375.69
02:58:12|2375.69
02:58:14|2375.68
02:58:15|2376.47
02:58:16|2377.13
02:58:17|2376.37
02:58:18|2375.89
02:58:19|2375.89
02:58:19|2376.94
02:58:21|2377.69
02:58:22|2376.84
02:58:23|2377.43
02:58:23|2377.71
02:58:25|2377.
02:58:26|2376.94
02:58:27|2376.71
02:58:28|2376.34
02:58:29|2376.9
02:58:30|2376.48
02:58:31|2376.63
02:58:32|2377.12
02:58:33|2376.98
02:58:34|2377.58
02:58:36|2377.28
02:58:36|2378.21
02:58:38|2379.13
02:58:40|2379.35
02:58:41|2380.
02:58:43|2380.38
02:58:44|2380.6
02:58:46|2380.73
02:58:47|2379.69
02:58:48|2379.73
02:58:48|2379.54
02:58:50|2379.06
02:58:51|2379.36
02:58:52|2379.7
02:58:53|2380.6
02:58:54|2379.96
02:58:55|2380.43
02:58:56|2379.98
02:58:57|2378.01
02:58:58|2378.07
02:58:59|2378.72
02:59:00|2378.72
02:59:01|2379.26
02:59:02|2379.16
02:59:03|2379.16
02:59:04|2379.15
02:59:06|2380.24
02:59:07|2379.99
02:59:09|2380.08
02:59:09|2380.12
02:59:10|2380.12
02:59:11|2379.27
02:59:12|2379.27
02:59:13|2379.28
02:59:14|2379.27
02:59:15|2379.27
02:59:16|2379.72
02:59:17|2379.73
02:59:18|2379.71
02:59:19|2379.72
02:59:20|2379.72
02:59:21|2379.72
02:59:22|2379.09
02:59:23|2379.09
02:59:24|2379.48
02:59:25|2379.55
02:59:26|2379.54
02:59:27|2379.54
02:59:28|2379.54
02:59:29|2379.54
02:59:30|2379.39
02:59:31|2379.39
02:59:32|2379.53
02:59:34|2379.54
02:59:34|2378.51
02:59:36|2378.21
02:59:37|2377.95
02:59:39|2377.53
02:59:41|2377.86
02:59:41|2377.83
02:59:42|2377.82
02:59:43|2377.6
02:59:44|2377.79
02:59:45|2377.88
02:59:46|2378.17
02:59:48|2378.51
02:59:49|2378.5
02:59:50|2378.16
02:59:51|2377.26
02:59:53|2377.63
02:59:53|2377.62
02:59:54|2377.22
02:59:55|2377.19
02:59:56|2376.74
02:59:57|2376.35
02:59:58|2376.59
02:59:59|2376.59
03:00:00|2377.27
03:00:01|2378.13
03:00:02|2377.81
03:00:03|2377.8
03:00:04|2377.24
03:00:06|2377.62
03:00:07|2377.62
03:00:08|2377.5
03:00:09|2376.74
03:00:10|2377.85
03:00:11|2377.98
03:00:12|2377.66
03:00:13|2377.85
03:00:14|2377.87
03:00:15|2378.
03:00:16|2377.48
03:00:18|2377.04
03:00:18|2376.95
03:00:19|2376.58
03:00:20|2376.59
03:00:21|2376.58
03:00:22|2376.58
03:00:23|2376.29
03:00:25|2376.42
03:00:25|2376.41
03:00:27|2376.41
03:00:27|2376.8
03:00:29|2376.67
03:00:30|2376.52
03:00:31|2376.42
03:00:31|2376.31
03:00:32|2376.51
03:00:34|2376.55
03:00:34|2376.52
03:00:35|2376.43
03:00:38|2375.48
03:00:39|2374.51
03:00:41|2374.
03:00:42|2374.51
03:00:43|2374.51
03:00:44|2374.41
03:00:45|2374.61
03:00:46|2374.34
03:00:47|2374.32
03:00:49|2374.31
03:00:50|2375.66
03:00:52|2376.1
03:00:53|2376.11
03:00:54|2376.72
03:00:55|2376.52
03:00:56|2375.74
03:00:56|2376.1
03:00:58|2376.43
03:00:59|2376.42
03:00:59|2375.68
03:01:00|2375.68
03:01:02|2375.37
03:01:03|2375.56
03:01:04|2376.08
03:01:04|2376.43
03:01:07|2376.44
03:01:07|2376.44
03:01:08|2376.46
03:01:09|2376.79
03:01:10|2377.
03:01:12|2376.37
03:01:13|2376.32
03:01:14|2376.44
03:01:15|2376.66
03:01:16|2376.33
03:01:17|2376.47
03:01:18|2377.
03:01:19|2377.26
03:01:20|2377.25
03:01:21|2377.14
03:01:22|2377.13
03:01:24|2376.49
03:01:24|2376.15
03:01:25|2376.16
03:01:26|2376.5
03:01:27|2377.73
03:01:28|2377.98
03:01:30|2378.33
03:01:31|2378.21
03:01:32|2377.97
03:01:32|2377.79
03:01:34|2377.72
03:01:35|2378.06
03:01:36|2378.31
03:01:37|2378.43
03:01:38|2378.75
03:01:40|2378.75
03:01:41|2378.52
03:01:42|2378.63
03:01:43|2379.11
03:01:44|2378.84
03:01:46|2378.44
03:01:46|2379.22
03:01:47|2379.24
03:01:48|2379.01
03:01:49|2380.32
03:01:50|2379.51
03:01:52|2379.53
03:01:52|2380.58
03:01:54|2380.86
03:01:55|2381.49
03:01:56|2381.13
03:01:57|2381.49
03:01:58|2381.81
03:01:59|2382.
03:02:00|2382.64
03:02:01|2383.66
03:02:02|2383.42
03:02:03|2383.29
03:02:04|2383.24
03:02:05|2384.11
03:02:06|2384.21
03:02:07|2386.59
03:02:08|2386.02
03:02:09|2386.73
03:02:10|2387.13
03:02:11|2388.63
03:02:12|2389.14
03:02:13|2389.44
03:02:14|2388.58
03:02:15|2388.25
03:02:16|2388.61
03:02:17|2389.43
03:02:18|2389.12
03:02:19|2388.68
03:02:20|2389.18
03:02:21|2389.67
03:02:22|2389.12
03:02:23|2389.98
03:02:24|2390.45
03:02:25|2391.34
03:02:26|2392.44
03:02:27|2391.77
03:02:28|2391.77
03:02:29|2390.89
03:02:30|2390.42
03:02:32|2390.26
03:02:33|2389.93
03:02:33|2389.92
03:02:34|2390.24
03:02:35|2389.53
03:02:36|2389.53
03:02:37|2389.53
03:02:38|2389.22
03:02:40|2390.
03:02:42|2390.57
03:02:43|2390.41
03:02:45|2389.19
03:02:45|2390.03
03:02:46|2390.03
03:02:47|2389.01
03:02:49|2390.36
03:02:50|2389.72
03:02:51|2389.67
03:02:52|2389.66
03:02:53|2388.79
03:02:54|2388.78
03:02:55|2387.95
03:02:56|2388.4
03:02:57|2388.2
03:02:58|2387.36
03:03:00|2387.25
03:03:00|2387.13
03:03:01|2386.32
03:03:02|2386.75
03:03:04|2386.12
03:03:05|2386.
03:03:06|2385.72
03:03:07|2386.63
03:03:08|2387.31
03:03:09|2387.78
03:03:11|2388.67
03:03:12|2388.71
03:03:12|2388.99
03:03:13|2388.98
03:03:15|2387.54
03:03:16|2388.82
03:03:17|2388.99
03:03:18|2388.54
03:03:19|2388.38
03:03:20|2388.71
03:03:21|2389.52
03:03:22|2389.7
03:03:23|2389.7
03:03:24|2389.71
03:03:25|2390.65
03:03:26|2390.3
03:03:27|2390.65
03:03:28|2390.45
03:03:29|2390.04
03:03:30|2390.85
03:03:31|2390.57
03:03:32|2390.68
03:03:33|2390.95
03:03:34|2390.27
03:03:35|2390.64
03:03:36|2390.65
03:03:37|2390.4
03:03:39|2390.18
03:03:40|2390.21
03:03:42|2389.49
03:03:44|2390.6
03:03:45|2390.84
03:03:46|2390.84
03:03:47|2390.76
03:03:48|2390.95
03:03:50|2391.2
03:03:50|2390.33
03:03:51|2389.44
03:03:52|2389.31
03:03:53|2389.32
03:03:55|2389.43
03:03:57|2389.26
03:03:57|2389.06
03:03:58|2389.
03:03:59|2390.02
03:04:00|2389.9
03:04:02|2389.58
03:04:03|2389.81
03:04:04|2390.04
03:04:05|2390.64
03:04:06|2390.4
03:04:07|2389.68
03:04:07|2389.31
03:04:09|2389.57
03:04:09|2389.71
03:04:11|2389.88
03:04:12|2389.31
03:04:13|2389.13
03:04:15|2389.38
03:04:15|2388.9
03:04:17|2388.51
03:04:17|2389.21
03:04:19|2388.67
03:04:19|2389.18
03:04:20|2388.84
03:04:21|2388.84
03:04:22|2388.65
03:04:23|2388.44
03:04:24|2388.44
03:04:25|2388.34
03:04:26|2387.91
03:04:27|2387.91
03:04:29|2388.42
03:04:29|2388.04
03:04:30|2388.34
03:04:31|2388.33
03:04:33|2387.73
03:04:33|2387.7
03:04:34|2387.71
03:04:35|2387.26
03:04:36|2386.45
03:04:37|2387.02
03:04:39|2387.02
03:04:40|2386.64
03:04:42|2386.96
03:04:44|2386.67
03:04:44|2386.83
03:04:45|2386.82
03:04:47|2386.66
03:04:48|2385.8
03:04:48|2385.64
03:04:50|2385.16
03:04:51|2385.16
03:04:52|2384.83
03:04:53|2384.45
03:04:54|2384.44
03:04:55|2384.7
03:04:56|2384.01
03:04:57|2384.74
03:04:58|2384.74
03:05:00|2384.
03:05:01|2384.01
03:05:02|2384.
03:05:03|2384.39
03:05:04|2384.95
03:05:05|2384.96
03:05:06|2386.52
03:05:07|2386.41
03:05:08|2386.26
03:05:08|2385.99
03:05:09|2385.92
03:05:10|2385.39
03:05:12|2385.04
03:05:13|2385.49
03:05:13|2385.66
03:05:14|2385.66
03:05:16|2386.08
03:05:17|2386.49
03:05:19|2385.73
03:05:20|2385.53
03:05:21|2385.32
03:05:22|2385.33
03:05:23|2385.31
03:05:23|2385.19
03:05:25|2385.01
03:05:25|2385.11
03:05:26|2384.53
03:05:28|2384.53
03:05:29|2384.52
03:05:30|2384.52
03:05:30|2384.52
03:05:32|2384.52
03:05:33|2384.87
03:05:33|2385.52
03:05:35|2385.52
03:05:36|2385.53
03:05:37|2385.54
03:05:38|2385.18
03:05:39|2385.18
03:05:40|2385.18
03:05:42|2384.53
03:05:43|2384.39
03:05:45|2384.83
03:05:46|2385.14
03:05:48|2384.85
03:05:49|2384.54
03:05:51|2384.54
03:05:51|2384.58
03:05:52|2385.49
03:05:53|2385.48
03:05:54|2385.48
03:05:55|2385.18
03:05:56|2385.58
03:05:57|2385.57
03:05:59|2385.57
03:06:01|2384.96
03:06:01|2385.23
03:06:02|2385.32
03:06:03|2385.47
03:06:04|2385.24
03:06:05|2385.23
03:06:07|2385.71
03:06:08|2386.6
03:06:09|2386.6
03:06:10|2387.21
03:06:11|2387.43
03:06:11|2387.99
03:06:13|2387.82
03:06:14|2387.81
03:06:15|2387.81
03:06:16|2388.99
03:06:17|2388.64
03:06:17|2389.
03:06:19|2388.98
03:06:20|2388.99
03:06:21|2388.99
03:06:22|2389.38
03:06:23|2389.67
03:06:24|2389.44
03:06:25|2389.74
03:06:26|2390.39
03:06:27|2389.74
03:06:28|2390.35
03:06:29|2389.99
03:06:30|2389.82
03:06:31|2390.43
03:06:32|2390.04
03:06:33|2389.87
03:06:35|2389.69
03:06:35|2389.2
03:06:36|2389.36
03:06:37|2389.76
03:06:38|2390.66
03:06:39|2390.18
03:06:40|2389.69
03:06:41|2389.36
03:06:43|2388.66
03:06:44|2388.67
03:06:46|2388.86
03:06:46|2388.75
03:06:47|2388.26
03:06:49|2387.18
03:06:50|2387.
03:06:52|2387.62
03:06:52|2387.62
03:06:53|2387.51
03:06:54|2387.91
03:06:56|2387.56
03:06:57|2387.52
03:06:58|2387.87
03:06:59|2387.92
03:07:00|2388.18
03:07:01|2388.18
03:07:02|2388.17
03:07:04|2388.57
03:07:04|2389.62
03:07:06|2389.99
03:07:07|2389.99
03:07:08|2390.46
03:07:10|2389.66
03:07:10|2389.62
03:07:11|2389.22
03:07:12|2388.71
03:07:13|2388.53
03:07:14|2388.
03:07:15|2388.36
03:07:16|2388.36
03:07:17|2388.16
03:07:18|2388.04
03:07:19|2387.72
03:07:20|2387.32
03:07:21|2387.67
03:07:22|2387.67
03:07:24|2387.38
03:07:24|2387.36
03:07:26|2386.09
03:07:27|2386.21
03:07:27|2386.
03:07:29|2386.19
03:07:29|2385.74
03:07:30|2385.47
03:07:32|2385.47
03:07:32|2386.33
03:07:33|2386.87
03:07:35|2386.67
03:07:35|2386.57
03:07:37|2386.32
03:07:38|2386.56
03:07:39|2386.46
03:07:40|2386.46
03:07:41|2386.17
03:07:42|2386.16
03:07:44|2387.8
03:07:44|2387.97
03:07:46|2387.63
03:07:48|2387.88
03:07:49|2388.39
03:07:51|2388.39
03:07:52|2387.9
03:07:53|2387.4
03:07:55|2387.52
03:07:55|2387.4
03:07:57|2387.4
03:07:57|2387.4
03:07:58|2387.02
03:08:00|2387.02
03:08:01|2387.02
03:08:02|2387.02
03:08:04|2385.23
03:08:04|2385.23
03:08:05|2385.02
03:08:06|2385.61
03:08:07|2385.8
03:08:08|2385.8
03:08:09|2386.41
03:08:10|2386.41
03:08:11|2386.41
03:08:12|2386.41
03:08:13|2386.41
03:08:14|2386.06
03:08:15|2385.39
03:08:16|2385.02
03:08:17|2385.02
03:08:19|2384.64
03:08:20|2384.
03:08:21|2383.57
03:08:21|2383.01
03:08:22|2383.
03:08:24|2383.
03:08:25|2383.
03:08:26|2384.38
03:08:27|2383.49
03:08:28|2383.86
03:08:29|2382.2
03:08:30|2382.18
03:08:31|2380.85
03:08:33|2381.19
03:08:33|2380.44
03:08:34|2380.56
03:08:35|2380.32
03:08:36|2379.71
03:08:37|2379.89
03:08:38|2380.
03:08:39|2380.52
03:08:40|2380.48
03:08:41|2379.7
03:08:42|2379.65
03:08:44|2379.13
03:08:46|2379.11
03:08:47|2379.11
03:08:48|2379.04
03:08:49|2379.01
03:08:50|2378.25
03:08:52|2378.1
03:08:53|2378.86
03:08:54|2379.3
03:08:56|2379.75
03:08:56|2379.32
03:08:57|2379.06
03:08:59|2379.05
03:09:00|2379.64
03:09:02|2377.96
03:09:03|2378.78
03:09:04|2378.79
03:09:05|2378.12
03:09:06|2378.14
03:09:06|2378.37
03:09:09|2378.46
03:09:09|2378.46
03:09:10|2378.47
03:09:11|2377.7
03:09:13|2377.7
03:09:14|2377.82
03:09:15|2377.86
03:09:16|2377.85
03:09:16|2377.98
03:09:17|2378.2
03:09:19|2377.12
03:09:20|2377.53
03:09:20|2377.85
03:09:21|2377.85
03:09:23|2377.86
03:09:23|2377.85
03:09:25|2378.55
03:09:27|2378.21
03:09:27|2378.21
03:09:28|2378.22
03:09:29|2378.21
03:09:31|2379.5
03:09:31|2380.28
03:09:32|2379.99
03:09:33|2379.23
03:09:34|2378.79
03:09:35|2379.22
03:09:36|2379.22
03:09:37|2379.23
03:09:38|2379.22
03:09:39|2379.21
03:09:40|2379.21
03:09:41|2379.21
03:09:42|2379.
03:09:44|2378.6
03:09:45|2379.17
03:09:47|2379.18
03:09:49|2378.54
03:09:50|2378.1
03:09:52|2378.37
03:09:53|2378.55
03:09:53|2378.56
03:09:54|2378.01
03:09:55|2378.
03:09:56|2378.35
03:09:57|2378.48
03:09:58|2377.94
03:09:59|2377.85
03:10:00|2377.85
03:10:01|2377.85
03:10:02|2377.85
03:10:04|2376.53
03:10:04|2376.6
03:10:05|2376.18
03:10:06|2375.72
03:10:07|2375.46
03:10:08|2374.68
03:10:10|2375.
03:10:10|2374.66
03:10:12|2374.01
03:10:13|2374.38
03:10:14|2373.9
03:10:15|2373.91
03:10:15|2375.28
03:10:16|2375.94
03:10:17|2375.65
03:10:19|2375.65
03:10:20|2373.95
03:10:21|2374.05
03:10:22|2373.7
03:10:22|2374.34
03:10:24|2373.52
03:10:24|2373.01
03:10:25|2373.01
03:10:26|2373.42
03:10:27|2373.08
03:10:28|2373.5
03:10:30|2373.79
03:10:30|2373.07
03:10:31|2373.42
03:10:32|2373.74
03:10:34|2373.86
03:10:35|2374.14
03:10:35|2374.14
03:10:37|2374.14
03:10:37|2373.66
03:10:39|2373.67
03:10:40|2373.87
03:10:41|2374.01
03:10:42|2374.01
03:10:43|2374.01
03:10:44|2374.01
03:10:44|2374.
03:10:47|2374.05
03:10:48|2375.41
03:10:50|2375.41
03:10:50|2375.41
03:10:51|2375.21
03:10:53|2374.94
03:10:55|2375.41
03:10:56|2375.4
03:10:57|2375.51
03:10:58|2375.05
03:10:59|2375.05
03:10:59|2375.41
03:11:01|2375.4
03:11:02|2375.41
03:11:03|2376.19
03:11:04|2376.4
03:11:05|2375.4
03:11:07|2375.93
03:11:08|2373.44
03:11:09|2373.42
03:11:09|2373.42
03:11:11|2373.42
03:11:12|2372.99
03:11:13|2372.62
03:11:14|2372.01
03:11:15|2373.01
03:11:16|2372.7
03:11:17|2372.03
03:11:18|2372.27
03:11:19|2372.28
03:11:20|2372.99
03:11:21|2373.03
03:11:23|2372.85
03:11:23|2372.4
03:11:24|2372.41
03:11:25|2372.75
03:11:26|2372.71
03:11:27|2372.72
03:11:28|2373.01
03:11:29|2372.72
03:11:30|2372.72
03:11:31|2372.31
03:11:32|2372.31
03:11:33|2372.68
03:11:35|2374.61
03:11:36|2374.68
03:11:36|2372.
03:11:38|2372.05
03:11:39|2372.29
03:11:40|2371.57
03:11:41|2371.79
03:11:41|2371.79
03:11:42|2371.67
03:11:44|2370.48
03:11:45|2370.76
03:11:46|2370.48
03:11:47|2370.01
03:11:49|2370.01
03:11:50|2370.27
03:11:51|2370.59
03:11:52|2370.6
03:11:53|2370.78
03:11:55|2370.77
03:11:56|2370.06
03:11:57|2370.06
03:11:58|2369.68
03:12:00|2369.88
03:12:01|2369.88
03:12:02|2369.89
03:12:03|2370.51
03:12:04|2371.18
03:12:05|2370.82
03:12:06|2370.56
03:12:07|2369.89
03:12:08|2369.89
03:12:09|2370.23
03:12:10|2371.28
03:12:11|2371.02
03:12:12|2371.01
03:12:13|2371.01
03:12:14|2371.02
03:12:15|2371.01
03:12:17|2371.03
03:12:17|2371.66
03:12:18|2371.66
03:12:19|2372.43
03:12:20|2371.58
03:12:21|2371.83
03:12:22|2371.84
03:12:23|2371.65
03:12:24|2371.34
03:12:25|2371.34
03:12:26|2371.69
03:12:27|2371.76
03:12:28|2371.84
03:12:29|2372.74
03:12:31|2372.49
03:12:31|2372.49
03:12:33|2372.48
03:12:34|2372.19
03:12:34|2371.86
03:12:36|2371.86
03:12:37|2371.86
03:12:38|2372.49
03:12:39|2372.48
03:12:40|2372.32
03:12:41|2372.32
03:12:43|2372.68
03:12:43|2372.68
03:12:44|2372.22
03:12:45|2372.21
03:12:47|2372.46
03:12:48|2372.47
03:12:49|2372.46
03:12:51|2372.49
03:12:52|2372.49
03:12:53|2372.5
03:12:54|2372.99
03:12:55|2373.
03:12:56|2373.17
03:12:57|2373.78
03:12:58|2373.65
03:12:59|2373.21
03:13:00|2372.84
03:13:01|2372.84
03:13:02|2372.47
03:13:03|2372.47
03:13:04|2372.47
03:13:06|2372.48
03:13:06|2372.47
03:13:07|2372.47
03:13:08|2372.47
03:13:09|2372.47
03:13:10|2372.48
03:13:11|2372.48
03:13:12|2372.47
03:13:13|2372.47
03:13:14|2372.47
03:13:16|2372.48
03:13:17|2372.48
03:13:18|2372.48
03:13:19|2371.7
03:13:19|2371.69
03:13:21|2371.41
03:13:22|2371.42
03:13:23|2371.32
03:13:24|2371.1
03:13:25|2371.02
03:13:26|2371.02
03:13:27|2371.01
03:13:28|2370.15
03:13:29|2370.33
03:13:30|2370.33
03:13:31|2370.33
03:13:32|2370.34
03:13:33|2370.33
03:13:34|2370.33
03:13:35|2370.34
03:13:36|2370.34
03:13:37|2370.34
03:13:38|2370.34
03:13:39|2370.33
03:13:40|2370.33
03:13:41|2370.33
03:13:42|2370.34
03:13:43|2370.34
03:13:45|2370.34
03:13:46|2371.58
03:13:46|2371.99
03:13:48|2371.42
03:13:50|2371.33
03:13:52|2371.34
03:13:52|2371.33
03:13:53|2371.34
03:13:54|2371.33
03:13:56|2371.33
03:13:58|2371.35
03:13:58|2371.44
03:13:59|2371.81
03:14:00|2371.71
03:14:03|2371.04
03:14:03|2371.05
03:14:04|2370.62
03:14:05|2370.36
03:14:06|2370.11
03:14:08|2369.29
03:14:09|2368.64
03:14:10|2368.15
03:14:11|2368.01
03:14:12|2367.3
03:14:13|2367.3
03:14:14|2367.53
03:14:15|2367.67
03:14:16|2368.29
03:14:17|2368.49
03:14:18|2368.9
03:14:19|2368.48
03:14:20|2368.01
03:14:21|2367.7
03:14:23|2367.11
03:14:24|2366.32
03:14:25|2367.3
03:14:26|2367.66
03:14:27|2367.38
03:14:28|2367.38
03:14:28|2367.52
03:14:29|2369.
03:14:31|2369.41
03:14:31|2369.67
03:14:33|2369.32
03:14:34|2368.96
03:14:35|2368.02
03:14:36|2368.23
03:14:37|2368.22
03:14:37|2368.44
03:14:39|2367.91
03:14:39|2367.86
03:14:41|2367.04
03:14:42|2366.59
03:14:43|2367.31
03:14:44|2367.01
03:14:45|2366.96
03:14:46|2367.55
03:14:47|2366.83
03:14:48|2366.52
03:14:50|2366.21
03:14:50|2365.9
03:14:52|2366.44
03:14:53|2366.68
03:14:55|2366.48
03:14:56|2365.93
03:14:57|2365.82
03:14:59|2364.64
03:15:00|2364.17
03:15:00|2364.78
03:15:01|2364.8
03:15:03|2365.81
03:15:04|2366.33
03:15:05|2366.33
03:15:06|2366.55
03:15:07|2366.56
03:15:08|2365.8
03:15:10|2364.73
03:15:10|2365.39
03:15:11|2364.89
03:15:12|2364.66
03:15:13|2364.34
03:15:14|2364.95
03:15:15|2364.08
03:15:16|2364.69
03:15:17|2364.7
03:15:18|2364.45
03:15:19|2364.21
03:15:20|2364.18
03:15:21|2364.16
03:15:22|2364.28
03:15:23|2364.61
03:15:24|2364.59
03:15:25|2364.32
03:15:26|2364.17
03:15:27|2363.99
03:15:28|2364.68
03:15:29|2364.21
03:15:30|2363.7
03:15:31|2363.6
03:15:32|2363.56
03:15:33|2363.55
03:15:34|2364.22
03:15:35|2364.15
03:15:36|2364.58
03:15:37|2364.59
03:15:38|2364.58
03:15:39|2364.58
03:15:40|2364.39
03:15:42|2364.23
03:15:42|2364.23
03:15:43|2363.63
03:15:44|2363.38
03:15:45|2364.1
03:15:46|2364.62
03:15:47|2364.62
03:15:48|2364.4
03:15:50|2364.4
03:15:52|2364.4
03:15:53|2364.4
03:15:54|2365.5
03:15:55|2366.
03:15:56|2367.28
03:15:57|2367.09
03:15:58|2366.57
03:16:00|2366.73
03:16:01|2367.04
03:16:02|2367.04
03:16:03|2367.04
03:16:04|2367.62
03:16:05|2367.3
03:16:05|2367.58
03:16:06|2367.58
03:16:07|2367.57
03:16:08|2367.58
03:16:09|2368.
03:16:11|2368.
03:16:12|2368.57
03:16:12|2368.04
03:16:14|2367.9
03:16:15|2367.84
03:16:16|2367.83
03:16:16|2368.32
03:16:18|2368.32
03:16:19|2368.35
03:16:20|2368.79
03:16:21|2368.99
03:16:22|2368.52
03:16:23|2368.73
03:16:24|2368.06
03:16:25|2367.58
03:16:26|2367.58
03:16:27|2368.16
03:16:28|2368.16
03:16:29|2368.96
03:16:29|2368.96
03:16:30|2368.71
03:16:32|2369.58
03:16:33|2369.86
03:16:34|2369.31
03:16:35|2369.62
03:16:36|2369.62
03:16:37|2369.63
03:16:38|2369.9
03:16:39|2369.62
03:16:40|2369.01
03:16:42|2369.86
03:16:42|2369.86
03:16:43|2369.85
03:16:44|2370.02
03:16:45|2369.4
03:16:46|2369.96
03:16:47|2370.35
03:16:48|2370.33
03:16:49|2369.97
03:16:50|2370.47
03:16:52|2369.56
03:16:54|2370.1
03:16:56|2370.42
03:16:56|2370.1
03:16:58|2368.91
03:16:59|2368.91
03:17:00|2368.31
03:17:02|2368.9
03:17:03|2368.9
03:17:04|2368.9
03:17:04|2368.9
03:17:06|2369.25
03:17:06|2369.2
03:17:08|2368.88
03:17:08|2369.24
03:17:10|2369.24
03:17:11|2369.51
03:17:11|2369.5
03:17:13|2369.74
03:17:14|2369.77
03:17:14|2369.78
03:17:16|2369.93
03:17:17|2369.97
03:17:17|2369.96
03:17:18|2370.03
03:17:20|2370.03
03:17:20|2370.48
03:17:21|2370.67
03:17:23|2370.68
03:17:24|2370.87
03:17:25|2370.3
03:17:25|2370.29
03:17:27|2370.3
03:17:27|2370.29
03:17:28|2369.35
03:17:29|2369.35
03:17:31|2369.6
03:17:31|2369.63
03:17:33|2369.38
03:17:34|2369.51
03:17:34|2369.6
03:17:35|2369.6
03:17:37|2369.61
03:17:37|2369.6
03:17:39|2369.6
03:17:40|2369.6
03:17:40|2369.6
03:17:42|2368.77
03:17:42|2368.61
03:17:44|2368.06
03:17:44|2368.07
03:17:45|2368.26
03:17:47|2368.26
03:17:48|2368.27
03:17:48|2368.26
03:17:50|2368.08
03:17:50|2368.08
03:17:52|2368.05
03:17:53|2368.05
03:17:55|2368.05
03:17:56|2368.05
03:17:58|2367.95
03:17:59|2367.1
03:18:00|2366.52
03:18:01|2366.51
03:18:02|2367.01
03:18:03|2368.02
03:18:04|2368.45
03:18:06|2368.33
03:18:06|2368.33
03:18:07|2368.91
03:18:08|2368.99
03:18:09|2369.45
03:18:10|2369.46
03:18:11|2369.45
03:18:12|2369.45
03:18:13|2369.46
03:18:14|2369.45
03:18:16|2369.46
03:18:17|2369.46
03:18:18|2369.46
03:18:19|2369.46
03:18:20|2370.32
03:18:21|2369.78
03:18:22|2369.73
03:18:23|2368.61
03:18:24|2368.33
03:18:25|2368.33
03:18:26|2368.6
03:18:27|2368.69
03:18:28|2368.96
03:18:29|2369.27
03:18:31|2369.21
03:18:32|2368.94
03:18:32|2368.94
03:18:34|2368.95
03:18:35|2368.94
03:18:35|2368.34
03:18:37|2368.76
03:18:38|2368.58
03:18:39|2368.36
03:18:40|2368.36
03:18:41|2368.36
03:18:41|2368.36
03:18:43|2368.95
03:18:44|2369.37
03:18:45|2369.68
03:18:46|2369.38
03:18:47|2369.37
03:18:48|2369.72
03:18:48|2369.71
03:18:50|2369.69
03:18:51|2369.68
03:18:51|2369.37
03:18:54|2369.01
03:18:54|2369.02
03:18:56|2369.01
03:18:57|2369.
03:18:58|2370.04
03:18:59|2370.56
03:19:00|2370.8
03:19:01|2370.8
03:19:03|2370.45
03:19:03|2370.18
03:19:05|2370.19
03:19:05|2370.87
03:19:07|2371.33
03:19:08|2370.99
03:19:09|2370.98
03:19:10|2371.14
03:19:11|2370.7
03:19:11|2370.45
03:19:13|2369.73
03:19:14|2369.9
03:19:15|2369.91
03:19:16|2370.57
03:19:18|2370.53
03:19:18|2369.86
03:19:19|2369.6
03:19:20|2369.27
03:19:21|2369.26
03:19:22|2369.26
03:19:23|2369.27
03:19:24|2369.26
03:19:25|2369.09
03:19:26|2368.65
03:19:27|2369.27
03:19:28|2369.39
03:19:29|2369.97
03:19:30|2370.37
03:19:31|2369.51
03:19:32|2369.75
03:19:33|2369.6
03:19:34|2369.13
03:19:35|2368.73
03:19:36|2368.62
03:19:37|2369.08
03:19:39|2366.84
03:19:40|2366.54
03:19:41|2366.88
03:19:42|2366.01
03:19:43|2366.36
03:19:44|2366.53
03:19:45|2366.53
03:19:46|2366.53
03:19:47|2366.74
03:19:48|2367.45
03:19:49|2367.26
03:19:50|2366.95
03:19:51|2368.45
03:19:52|2367.66
03:19:53|2367.36
03:19:55|2367.57
03:19:56|2367.22
03:19:57|2366.99
03:19:58|2366.98
03:19:59|2366.99
03:20:01|2367.
03:20:02|2367.
03:20:03|2367.82
03:20:04|2368.37
03:20:05|2368.36
03:20:06|2368.63
03:20:07|2368.06
03:20:08|2368.06
03:20:09|2367.45
03:20:10|2366.98
03:20:11|2366.98
03:20:12|2366.99
03:20:13|2366.94
03:20:14|2366.84
03:20:15|2366.84
03:20:16|2366.34
03:20:17|2366.
03:20:18|2365.93
03:20:19|2366.11
03:20:21|2366.6
03:20:21|2365.37
03:20:22|2365.72
03:20:23|2365.9
03:20:24|2366.12
03:20:26|2366.44
03:20:26|2366.16
03:20:27|2366.1
03:20:28|2366.18
03:20:30|2365.86
03:20:31|2365.87
03:20:32|2366.11
03:20:33|2365.78
03:20:34|2365.57
03:20:35|2366.48
03:20:36|2366.13
03:20:37|2365.86
03:20:38|2365.85
03:20:38|2365.5
03:20:40|2365.78
03:20:41|2366.
03:20:42|2366.27
03:20:43|2366.09
03:20:44|2365.51
03:20:45|2366.05
03:20:47|2366.05
03:20:47|2366.77
03:20:48|2366.1
03:20:49|2366.25
03:20:50|2365.9
03:20:51|2365.98
03:20:52|2366.25
03:20:53|2366.25
03:20:55|2366.07
03:20:57|2366.07
03:20:58|2366.07
03:21:00|2366.33
03:21:01|2365.88
03:21:02|2365.95
03:21:03|2366.28
03:21:04|2366.28
03:21:04|2366.12
03:21:05|2366.27
03:21:06|2366.34
03:21:08|2366.33
03:21:09|2366.33
03:21:10|2366.33
03:21:11|2366.33
03:21:12|2366.33
03:21:13|2366.33
03:21:14|2365.37
03:21:15|2366.32
03:21:16|2366.86
03:21:17|2367.28
03:21:18|2367.46
03:21:19|2367.3
03:21:21|2367.59
03:21:22|2366.98
03:21:23|2366.69
03:21:24|2367.56
03:21:25|2367.91
03:21:26|2367.34
03:21:27|2367.71
03:21:27|2367.72
03:21:29|2367.72
03:21:30|2367.71
03:21:30|2367.67
03:21:32|2367.67
03:21:33|2368.77
03:21:34|2369.04
03:21:35|2369.28
03:21:36|2369.75
03:21:37|2368.65
03:21:38|2368.34
03:21:39|2368.68
03:21:41|2368.92
03:21:41|2368.42
03:21:43|2368.01
03:21:43|2368.
03:21:45|2368.
03:21:46|2367.9
03:21:47|2367.91
03:21:47|2368.33
03:21:49|2368.21
03:21:49|2368.08
03:21:50|2368.03
03:21:52|2368.03
03:21:52|2368.04
03:21:54|2368.38
03:21:55|2368.91
03:21:57|2369.76
03:21:58|2368.99
03:22:00|2369.22
03:22:00|2369.59
03:22:01|2369.48
03:22:03|2369.48
03:22:04|2369.4
03:22:05|2369.46
03:22:07|2369.48
03:22:07|2369.48
03:22:08|2369.48
03:22:10|2368.85
03:22:10|2368.84
03:22:12|2368.85
03:22:13|2370.19
03:22:13|2370.55
03:22:15|2370.74
03:22:16|2370.89
03:22:17|2371.22
03:22:18|2371.7
03:22:19|2371.04
03:22:20|2371.03
03:22:21|2371.03
03:22:22|2371.33
03:22:23|2371.43
03:22:24|2371.84
03:22:26|2371.73
03:22:27|2370.72
03:22:28|2370.09
03:22:29|2370.9
03:22:30|2370.23
03:22:31|2370.3
03:22:33|2369.61
03:22:33|2369.61
03:22:34|2369.6
03:22:35|2369.44
03:22:36|2369.44
03:22:37|2369.33
03:22:38|2369.34
03:22:39|2369.61
03:22:40|2368.9
03:22:42|2368.89
03:22:43|2368.72
03:22:43|2368.72
03:22:45|2368.72
03:22:45|2368.72
03:22:47|2368.78
03:22:48|2368.89
03:22:49|2369.14
03:22:50|2369.52
03:22:51|2369.88
03:22:52|2369.88
03:22:52|2369.86
03:22:53|2369.86
03:22:55|2369.87
03:22:56|2369.88
03:22:58|2370.57
03:22:58|2370.42
03:22:59|2370.86
03:23:00|2370.66
03:23:01|2370.86
03:23:03|2370.57
03:23:05|2370.5
03:23:06|2370.31
03:23:06|2370.48
03:23:07|2370.57
03:23:09|2370.56
03:23:10|2370.08
03:23:10|2369.87
03:23:12|2369.18
03:23:13|2369.24
03:23:14|2369.05
03:23:16|2368.61
03:23:16|2368.25
03:23:17|2368.48
03:23:18|2368.94
03:23:19|2368.94
03:23:21|2368.6
03:23:21|2368.13
03:23:22|2368.13
03:23:24|2368.37
03:23:24|2368.44
03:23:26|2368.43
03:23:27|2368.11
03:23:28|2368.11
03:23:29|2367.25
03:23:30|2367.08
03:23:31|2367.15
03:23:32|2366.52
03:23:33|2366.28
03:23:34|2367.09
03:23:35|2367.45
03:23:36|2368.04
03:23:37|2368.04
03:23:38|2367.58
03:23:39|2367.71
03:23:40|2367.71
03:23:41|2367.71
03:23:43|2367.8
03:23:44|2367.3
03:23:45|2367.57
03:23:46|2367.28
03:23:46|2366.84
03:23:47|2367.09
03:23:49|2366.91
03:23:50|2367.57
03:23:51|2366.91
03:23:52|2367.57
03:23:53|2367.57
03:23:54|2368.
03:23:56|2367.57
03:23:56|2367.2
03:23:58|2367.05
03:24:00|2366.88
03:24:00|2367.14
03:24:02|2367.34
03:24:04|2368.04
03:24:05|2368.82
03:24:06|2368.58
03:24:07|2368.58
03:24:09|2368.59
03:24:09|2368.58
03:24:10|2368.41
03:24:11|2368.41
03:24:12|2368.98
03:24:13|2368.99
03:24:14|2369.
03:24:15|2369.67
03:24:16|2369.7
03:24:17|2369.8
03:24:18|2369.57
03:24:19|2369.57
03:24:20|2369.56
03:24:21|2369.45
03:24:22|2369.06
03:24:23|2369.06
03:24:24|2369.35
03:24:25|2369.06
03:24:26|2368.9
03:24:27|2368.87
03:24:28|2368.62
03:24:29|2368.53
03:24:30|2368.53
03:24:31|2368.79
03:24:32|2368.89
03:24:34|2369.72
03:24:36|2369.72
03:24:36|2369.7
03:24:37|2369.68
03:24:38|2369.68
03:24:39|2369.68
03:24:40|2369.68
03:24:41|2369.68
03:24:42|2369.
03:24:43|2368.86
03:24:44|2368.86
03:24:45|2368.86
03:24:46|2368.69
03:24:48|2368.44
03:24:48|2368.67
03:24:49|2368.79
03:24:50|2368.8
03:24:51|2368.79
03:24:52|2369.48
03:24:53|2369.16
03:24:54|2369.16
03:24:55|2369.16
03:24:56|2368.99
03:24:57|2368.99
03:24:59|2369.33
03:25:01|2369.48
03:25:02|2369.48
03:25:04|2369.48
03:25:04|2369.48
03:25:06|2369.48
03:25:07|2369.68
03:25:08|2369.68
03:25:09|2369.
03:25:10|2369.78
03:25:12|2369.39
03:25:13|2369.39
03:25:13|2369.39
03:25:14|2369.39
03:25:16|2369.39
03:25:17|2369.39
03:25:18|2369.36
03:25:19|2369.36
03:25:20|2369.37
03:25:20|2369.36
03:25:22|2369.99
03:25:23|2369.99
03:25:24|2369.99
03:25:25|2369.99
03:25:26|2369.99
03:25:27|2369.83
03:25:28|2369.84
03:25:28|2370.23
03:25:30|2370.29
03:25:31|2370.28
03:25:32|2370.28
03:25:33|2370.28
03:25:33|2370.29
03:25:34|2369.67
03:25:36|2369.51
03:25:37|2369.52
03:25:38|2369.51
03:25:39|2369.51
03:25:40|2369.52
03:25:40|2369.52
03:25:42|2369.61
03:25:43|2369.6
03:25:44|2369.54
03:25:45|2369.95
03:25:46|2370.27
03:25:47|2370.27
03:25:48|2370.27
03:25:50|2370.41
03:25:51|2370.41
03:25:51|2370.46
03:25:53|2370.46
03:25:54|2370.11
03:25:55|2369.65
03:25:56|2369.36
03:25:57|2369.01
03:25:58|2369.4
03:25:59|2369.24
03:26:00|2369.23
03:26:02|2369.23
03:26:02|2369.23
03:26:04|2369.43
03:26:06|2368.67
03:26:06|2368.67
03:26:07|2368.67
03:26:09|2368.65
03:26:10|2368.65
03:26:11|2368.66
03:26:12|2369.5
03:26:13|2369.69
03:26:14|2369.7
03:26:16|2369.69
03:26:16|2369.34
03:26:17|2369.37
03:26:19|2369.7
03:26:21|2369.69
03:26:21|2369.69
03:26:22|2369.68
03:26:23|2368.99
03:26:24|2369.18
03:26:25|2369.17
03:26:26|2369.36
03:26:27|2369.36
03:26:28|2369.36
03:26:29|2369.37
03:26:30|2369.36
03:26:31|2369.37
03:26:32|2369.32
03:26:33|2367.6
03:26:35|2367.6
03:26:36|2367.61
03:26:37|2367.6
03:26:38|2367.6
03:26:39|2366.84
03:26:40|2366.93
03:26:41|2367.31
03:26:42|2367.16
03:26:43|2366.88
03:26:44|2366.49
03:26:45|2366.72
03:26:47|2366.72
03:26:48|2366.72
03:26:49|2366.73
03:26:50|2366.72
03:26:51|2366.81
03:26:52|2366.81
03:26:53|2366.51
03:26:54|2366.7
03:26:55|2366.71
03:26:56|2366.7
03:26:57|2366.62
03:26:58|2366.6
03:26:59|2366.7
03:27:01|2368.25
03:27:02|2367.76
03:27:03|2367.76
03:27:05|2367.42
03:27:06|2367.06
03:27:07|2367.14
03:27:09|2367.18
03:27:09|2367.24
03:27:11|2367.45
03:27:11|2367.26
03:27:13|2367.25
03:27:13|2367.26
03:27:15|2367.25
03:27:16|2367.25
03:27:17|2367.31
03:27:18|2367.31
03:27:19|2367.32
03:27:20|2368.63
03:27:21|2368.64
03:27:22|2368.32
03:27:23|2368.26
03:27:24|2368.3
03:27:25|2368.33
03:27:26|2368.32
03:27:27|2368.02
03:27:28|2367.84
03:27:29|2367.84
03:27:30|2367.7
03:27:31|2367.68
03:27:32|2367.46
03:27:33|2367.46
03:27:34|2367.47
03:27:35|2367.07
03:27:36|2367.01
03:27:37|2366.74
03:27:38|2366.21
03:27:39|2366.
03:27:40|2366.36
03:27:41|2367.48
03:27:42|2367.12
03:27:43|2366.77
03:27:44|2366.88
03:27:45|2367.47
03:27:46|2367.
03:27:47|2367.02
03:27:48|2367.
03:27:49|2366.66
03:27:50|2366.38
03:27:51|2366.38
03:27:52|2366.38
03:27:53|2365.74
03:27:54|2365.4
03:27:55|2365.73
03:27:56|2365.35
03:27:57|2365.09
03:27:58|2365.62
03:27:59|2365.72
03:28:00|2366.64
03:28:02|2366.3
03:28:03|2366.29
03:28:04|2366.91
03:28:05|2366.92
03:28:07|2366.71
03:28:09|2367.71
03:28:10|2367.71
03:28:11|2367.35
03:28:12|2367.11
03:28:13|2367.08
03:28:14|2367.06
03:28:15|2366.48
03:28:15|2366.23
03:28:17|2366.22
03:28:18|2366.
03:28:19|2366.
03:28:20|2366.
03:28:21|2366.31
03:28:22|2366.31
03:28:23|2366.21
03:28:24|2366.66
03:28:25|2366.66
03:28:27|2366.47
03:28:27|2365.1
03:28:29|2365.01
03:28:30|2364.34
03:28:31|2363.58
03:28:32|2363.91
03:28:33|2363.91
03:28:34|2364.44
03:28:35|2364.1
03:28:36|2364.46
03:28:37|2364.11
03:28:38|2364.46
03:28:40|2364.47
03:28:40|2363.8
03:28:41|2363.81
03:28:42|2364.1
03:28:43|2363.8
03:28:44|2363.51
03:28:45|2363.2
03:28:46|2363.19
03:28:47|2363.19
03:28:48|2363.19
03:28:49|2364.09
03:28:50|2364.09
03:28:51|2364.09
03:28:52|2364.09
03:28:53|2364.09
03:28:54|2364.56
03:28:55|2364.73
03:28:56|2364.74
03:28:57|2364.57
03:28:58|2364.44
03:28:59|2364.44
03:29:00|2364.44
03:29:03|2364.36
03:29:03|2364.79
03:29:05|2364.54
03:29:06|2364.54
03:29:07|2364.54
03:29:08|2365.6
03:29:10|2366.06
03:29:10|2366.06
03:29:11|2366.97
03:29:12|2366.51
03:29:13|2366.5
03:29:14|2366.5
03:29:15|2366.81
03:29:16|2366.82
03:29:17|2366.81
03:29:19|2366.82
03:29:19|2366.99
03:29:20|2366.99
03:29:21|2367.17
03:29:22|2367.17
03:29:24|2367.17
03:29:24|2366.87
03:29:25|2366.47
03:29:26|2366.46
03:29:27|2366.36
03:29:28|2367.08
03:29:29|2368.
03:29:30|2368.
03:29:31|2367.05
03:29:32|2367.23
03:29:33|2367.1
03:29:34|2366.8
03:29:35|2367.06
03:29:36|2367.26
03:29:37|2367.07
03:29:38|2367.53
03:29:39|2367.53
03:29:40|2367.53
03:29:41|2367.53
03:29:42|2367.53
03:29:43|2367.49
03:29:44|2367.49
03:29:46|2367.5
03:29:47|2367.49
03:29:48|2367.71
03:29:49|2368.44
03:29:50|2368.89
03:29:51|2368.99
03:29:52|2369.21
03:29:53|2369.21
03:29:54|2369.4
03:29:55|2369.39
03:29:56|2368.72
03:29:56|2368.71
03:29:58|2368.72
03:29:59|2368.71
03:30:00|2368.33
03:30:01|2368.97
03:30:02|2369.91
03:30:04|2369.66
03:30:05|2369.66
03:30:07|2369.58
03:30:07|2369.84
03:30:08|2370.42
03:30:09|2371.
03:30:10|2370.29
03:30:11|2370.09
03:30:13|2369.66
03:30:14|2370.54
03:30:15|2370.53
03:30:16|2370.93
03:30:17|2370.94
03:30:19|2370.6
03:30:19|2370.04
03:30:21|2370.24
03:30:22|2370.58
03:30:23|2370.68
03:30:24|2370.11
03:30:25|2370.1
03:30:25|2369.81
03:30:27|2369.53
03:30:27|2369.39
03:30:28|2369.38
03:30:29|2369.38
03:30:31|2369.39
03:30:32|2369.18
03:30:33|2369.01
03:30:33|2369.91
03:30:35|2369.94
03:30:35|2370.5
03:30:37|2370.2
03:30:38|2369.75
03:30:39|2370.41
03:30:41|2370.12
03:30:41|2370.09
03:30:43|2370.08
03:30:43|2369.24
03:30:45|2369.23
03:30:45|2369.23
03:30:47|2368.96
03:30:48|2368.83
03:30:48|2368.71
03:30:50|2369.05
03:30:51|2369.05
03:30:51|2368.84
03:30:52|2368.7
03:30:53|2368.02
03:30:55|2367.68
03:30:56|2368.22
03:30:57|2368.23
03:30:57|2367.83
03:30:59|2367.63
03:30:59|2367.63
03:31:00|2367.49
03:31:01|2366.94
03:31:03|2367.39
03:31:04|2366.9
03:31:06|2366.65
03:31:07|2366.49
03:31:08|2365.8
03:31:09|2366.01
03:31:11|2366.96
03:31:12|2367.18
03:31:13|2367.4
03:31:13|2367.39
03:31:15|2367.92
03:31:16|2368.51
03:31:16|2369.
03:31:17|2369.93
03:31:19|2370.33
03:31:20|2369.98
03:31:21|2369.64
03:31:23|2370.08
03:31:23|2370.09
03:31:24|2369.82
03:31:25|2369.63
03:31:26|2369.63
03:31:27|2369.78
03:31:28|2370.26
03:31:29|2370.62
03:31:30|2370.61
03:31:31|2370.32
03:31:32|2370.76
03:31:34|2371.11
03:31:35|2371.81
03:31:36|2371.25
03:31:37|2370.62
03:31:38|2371.4
03:31:39|2371.39
03:31:40|2370.89
03:31:41|2370.88
03:31:42|2370.89
03:31:43|2371.36
03:31:44|2371.36
03:31:45|2371.36
03:31:46|2371.2
03:31:47|2371.5
03:31:48|2372.19
03:31:49|2371.86
03:31:50|2371.54
03:31:51|2371.51
03:31:52|2371.2
03:31:53|2371.21
03:31:54|2371.36
03:31:55|2371.52
03:31:56|2371.6
03:31:57|2371.65
03:31:58|2372.07
03:31:59|2372.43
03:32:00|2372.68
03:32:01|2373.29
03:32:02|2373.29
03:32:03|2373.3
03:32:04|2372.77
03:32:06|2373.29
03:32:07|2372.89
03:32:09|2372.69
03:32:10|2372.68
03:32:11|2372.69
03:32:12|2372.68
03:32:13|2373.23
03:32:15|2373.28
03:32:16|2373.25
03:32:17|2372.65
03:32:18|2372.52
03:32:19|2372.71
03:32:20|2372.7
03:32:21|2372.7
03:32:22|2372.52
03:32:23|2371.92
03:32:24|2371.27
03:32:25|2371.18
03:32:26|2371.01
03:32:27|2370.89
03:32:29|2370.57
03:32:30|2370.25
03:32:31|2369.9
03:32:32|2369.6
03:32:33|2369.25
03:32:34|2369.66
03:32:35|2370.01
03:32:36|2370.63
03:32:37|2370.8
03:32:38|2370.45
03:32:39|2371.14
03:32:40|2370.63
03:32:41|2370.43
03:32:42|2370.44
03:32:44|2370.43
03:32:44|2369.69
03:32:45|2370.04
03:32:46|2369.96
03:32:47|2369.96
03:32:48|2370.29
03:32:49|2370.29
03:32:51|2370.29
03:32:52|2370.28
03:32:53|2370.11
03:32:54|2369.93
03:32:55|2369.2
03:32:55|2368.86
03:32:58|2368.66
03:32:58|2368.66
03:32:59|2369.4
03:33:00|2369.85
03:33:01|2369.86
03:33:02|2369.9
03:33:03|2370.82
03:33:05|2370.99
03:33:06|2371.74
03:33:08|2371.63
03:33:08|2371.64
03:33:09|2371.64
03:33:10|2371.63
03:33:12|2370.96
03:33:14|2371.15
03:33:14|2371.49
03:33:16|2372.01
03:33:17|2372.
03:33:18|2371.99
03:33:18|2372.16
03:33:20|2372.75
03:33:21|2373.
03:33:21|2373.
03:33:22|2372.38
03:33:24|2372.68
03:33:25|2372.27
03:33:26|2372.27
03:33:27|2372.62
03:33:28|2372.83
03:33:29|2372.82
03:33:30|2372.83
03:33:31|2372.61
03:33:32|2372.6
03:33:33|2372.61
03:33:34|2372.62
03:33:35|2372.76
03:33:36|2372.77
03:33:37|2372.77
03:33:38|2372.4
03:33:39|2372.38
03:33:40|2372.04
03:33:41|2371.56
03:33:42|2371.92
03:33:43|2371.92
03:33:44|2372.46
03:33:45|2372.99
03:33:46|2372.99
03:33:47|2373.23
03:33:48|2373.22
03:33:49|2373.23
03:33:50|2373.22
03:33:51|2372.96
03:33:52|2372.2
03:33:53|2372.16
03:33:54|2372.
03:33:55|2371.11
03:33:56|2371.45
03:33:57|2371.73
03:33:58|2371.73
03:33:59|2372.02
03:34:00|2372.51
03:34:01|2372.51
03:34:02|2372.51
03:34:04|2372.52
03:34:04|2372.52
03:34:05|2372.62
03:34:07|2373.
03:34:09|2372.5
03:34:10|2371.89
03:34:11|2371.72
03:34:13|2372.04
03:34:14|2372.89
03:34:15|2372.53
03:34:17|2373.03
03:34:18|2372.95
03:34:19|2372.62
03:34:20|2372.72
03:34:22|2372.72
03:34:22|2372.
03:34:23|2371.9
03:34:24|2372.39
03:34:25|2372.93
03:34:26|2372.58
03:34:27|2372.59
03:34:28|2372.59
03:34:29|2371.42
03:34:30|2371.42
03:34:31|2371.41
03:34:32|2372.03
03:34:33|2372.03
03:34:34|2372.24
03:34:36|2372.24
03:34:37|2372.23
03:34:38|2372.24
03:34:39|2371.85
03:34:39|2371.62
03:34:40|2371.14
03:34:41|2371.61
03:34:43|2371.92
03:34:44|2371.92
03:34:44|2372.12
03:34:46|2372.11
03:34:47|2372.54
03:34:47|2372.37
03:34:49|2372.36
03:34:49|2372.37
03:34:50|2372.36
03:34:51|2372.12
03:34:53|2372.13
03:34:53|2372.12
03:34:55|2371.35
03:34:56|2371.34
03:34:57|2371.34
03:34:57|2371.
03:34:58|2370.6
03:34:59|2370.63
03:35:00|2370.94
03:35:01|2371.06
03:35:02|2371.06
03:35:04|2371.06
03:35:05|2371.05
03:35:06|2371.34
03:35:07|2371.34
03:35:09|2371.97
03:35:11|2372.44
03:35:12|2371.55
03:35:13|2371.55
03:35:15|2372.12
03:35:16|2372.13
03:35:17|2372.13
03:35:18|2372.13
03:35:19|2372.12
03:35:20|2372.12
03:35:22|2372.59
03:35:22|2372.73
03:35:23|2372.98
03:35:24|2372.98
03:35:25|2372.97
03:35:27|2372.99
03:35:28|2372.99
03:35:29|2374.45
03:35:30|2374.09
03:35:31|2373.99
03:35:33|2373.5
03:35:33|2373.42
03:35:34|2373.41
03:35:35|2373.02
03:35:36|2373.32
03:35:37|2373.32
03:35:38|2373.33
03:35:40|2374.03
03:35:40|2373.69
03:35:41|2372.18
03:35:42|2371.36
03:35:43|2371.59
03:35:44|2371.84
03:35:45|2372.17
03:35:47|2372.17
03:35:48|2372.03
03:35:49|2372.02
03:35:49|2371.56
03:35:50|2371.56
03:35:52|2371.55
03:35:52|2371.56
03:35:54|2371.56
03:35:54|2371.25
03:35:56|2371.
03:35:57|2371.01
03:35:58|2370.26
03:35:59|2370.13
03:36:00|2369.77
03:36:01|2369.97
03:36:02|2369.58
03:36:03|2369.15
03:36:04|2368.9
03:36:05|2369.35
03:36:06|2369.36
03:36:07|2370.
03:36:08|2369.99
03:36:10|2370.2
03:36:11|2369.95
03:36:11|2369.54
03:36:12|2369.24
03:36:14|2369.
03:36:15|2368.83
03:36:16|2368.74
03:36:17|2368.19
03:36:18|2368.59
03:36:20|2368.36
03:36:21|2367.72
03:36:23|2367.84
03:36:23|2368.11
03:36:24|2368.11
03:36:25|2367.6
03:36:26|2367.2
03:36:27|2367.28
03:36:28|2367.01
03:36:30|2367.01
03:36:30|2367.18
03:36:31|2367.5
03:36:32|2367.49
03:36:33|2367.
03:36:34|2367.
03:36:36|2367.01
03:36:36|2367.
03:36:37|2367.55
03:36:39|2367.53
03:36:40|2367.53
03:36:40|2367.18
03:36:41|2367.86
03:36:43|2368.77
03:36:44|2368.59
03:36:45|2368.03
03:36:45|2367.35
03:36:47|2367.1
03:36:49|2367.1
03:36:49|2367.09
03:36:50|2367.09
03:36:51|2367.01
03:36:52|2367.01
03:36:53|2367.02
03:36:54|2367.02
03:36:56|2367.13
03:36:56|2366.39
03:36:57|2366.7
03:36:58|2366.87
03:37:00|2367.09
03:37:00|2367.09
03:37:02|2367.09
03:37:03|2367.43
03:37:03|2367.1
03:37:05|2366.61
03:37:05|2366.5
03:37:07|2366.58
03:37:08|2366.61
03:37:09|2367.1
03:37:10|2367.43
03:37:11|2367.43
03:37:13|2366.89
03:37:14|2367.24
03:37:16|2368.
03:37:17|2368.23
03:37:18|2367.59
03:37:20|2367.56
03:37:21|2367.
03:37:21|2367.01
03:37:23|2367.4
03:37:24|2367.4
03:37:25|2367.61
03:37:26|2367.61
03:37:27|2367.61
03:37:28|2367.61
03:37:28|2367.61
03:37:30|2367.18
03:37:31|2367.18
03:37:31|2366.6
03:37:32|2366.7
03:37:33|2366.61
03:37:35|2367.03
03:37:35|2367.
03:37:36|2366.99
03:37:38|2367.
03:37:39|2366.99
03:37:39|2366.61
03:37:41|2366.61
03:37:41|2366.61
03:37:42|2367.18
03:37:44|2367.08
03:37:45|2366.98
03:37:46|2366.61
03:37:47|2366.61
03:37:48|2366.62
03:37:48|2366.61
03:37:50|2366.61
03:37:51|2366.61
03:37:52|2366.62
03:37:53|2366.61
03:37:54|2366.61
03:37:55|2366.
03:37:56|2365.77
03:37:57|2365.76
03:37:58|2366.62
03:37:59|2366.62
03:38:00|2366.92
03:38:01|2366.81
03:38:02|2366.81
03:38:03|2366.81
03:38:04|2366.81
03:38:05|2367.43
03:38:06|2367.61
03:38:07|2368.22
03:38:08|2368.52
03:38:09|2368.59
03:38:11|2368.59
03:38:12|2368.59
03:38:13|2368.59
03:38:14|2368.59
03:38:16|2368.76
03:38:16|2368.54
03:38:17|2368.54
03:38:18|2368.54
03:38:19|2368.65
03:38:20|2368.76
03:38:22|2368.75
03:38:22|2368.81
03:38:23|2368.81
03:38:24|2368.54
03:38:25|2368.54
03:38:26|2368.24
03:38:27|2367.97
03:38:28|2367.47
03:38:29|2367.74
03:38:30|2367.76
03:38:32|2368.4
03:38:33|2368.3
03:38:34|2368.3
03:38:35|2368.
03:38:37|2367.49
03:38:37|2368.09
03:38:38|2368.08
03:38:39|2368.08
03:38:40|2368.08
03:38:41|2368.09
03:38:43|2368.35
03:38:44|2368.35
03:38:45|2368.53
03:38:46|2368.53
03:38:47|2368.53
03:38:48|2368.08
03:38:49|2368.05
03:38:50|2368.05
03:38:51|2368.05
03:38:52|2368.05
03:38:53|2368.05
03:38:54|2368.06
03:38:55|2368.05
03:38:56|2368.06
03:38:57|2368.05
03:38:58|2368.05
03:38:59|2368.11
03:39:00|2368.31
03:39:01|2368.32
03:39:02|2368.31
03:39:03|2368.31
03:39:04|2368.31
03:39:05|2367.8
03:39:06|2367.8
03:39:07|2367.72
03:39:08|2367.46
03:39:09|2367.37
03:39:10|2367.48
03:39:12|2367.73
03:39:14|2367.73
03:39:15|2367.73
03:39:16|2367.73
03:39:17|2367.74
03:39:18|2368.04
03:39:19|2368.75
03:39:21|2368.99
03:39:21|2369.
03:39:24|2368.54
03:39:24|2368.54
03:39:25|2368.54
03:39:26|2368.36
03:39:27|2368.15
03:39:28|2368.16
03:39:29|2368.15
03:39:30|2368.15
03:39:31|2368.12
03:39:32|2368.1
03:39:33|2367.92
03:39:34|2367.8
03:39:35|2367.75
03:39:36|2367.63
03:39:37|2367.44
03:39:38|2367.44
03:39:39|2367.44
03:39:41|2367.23
03:39:42|2367.18
03:39:42|2367.17
03:39:44|2367.17
03:39:44|2367.17
03:39:46|2366.81
03:39:46|2366.73
03:39:47|2366.73
03:39:49|2366.73
03:39:49|2366.73
03:39:51|2367.32
03:39:52|2367.79
03:39:52|2367.8
03:39:53|2368.33
03:39:55|2368.33
03:39:55|2368.33
03:39:56|2367.99
03:39:57|2367.64
03:39:58|2367.63
03:39:59|2367.63
03:40:01|2367.3
03:40:01|2367.3
03:40:03|2366.92
03:40:04|2366.75
03:40:05|2366.29
03:40:06|2366.84
03:40:08|2366.49
03:40:08|2366.5
03:40:09|2366.32
03:40:10|2366.95
03:40:11|2366.94
03:40:12|2366.94
03:40:14|2366.94
03:40:15|2366.59
03:40:17|2366.59
03:40:18|2365.72
03:40:19|2365.32
03:40:20|2365.41
03:40:21|2365.22
03:40:22|2365.44
03:40:23|2365.8
03:40:24|2366.1
03:40:25|2366.05
03:40:26|2365.84
03:40:27|2365.74
03:40:28|2365.37
03:40:30|2365.37
03:40:31|2365.37
03:40:32|2365.55
03:40:33|2365.99
03:40:35|2366.13
03:40:36|2366.14
03:40:37|2366.36
03:40:37|2366.48
03:40:38|2366.48
03:40:40|2366.52
03:40:41|2365.86
03:40:42|2365.08
03:40:43|2365.09
03:40:44|2365.24
03:40:45|2365.25
03:40:46|2365.24
03:40:47|2365.25
03:40:48|2365.25
03:40:48|2365.24
03:40:50|2364.
03:40:51|2364.95
03:40:52|2364.62
03:40:54|2365.12
03:40:54|2365.13
03:40:55|2365.53
03:40:57|2365.86
03:40:58|2366.15
03:40:59|2366.15
03:41:00|2366.3
03:41:01|2366.31
03:41:02|2366.3
03:41:03|2366.29
03:41:04|2365.92
03:41:05|2366.1
03:41:06|2366.1
03:41:07|2366.1
03:41:08|2366.11
03:41:09|2366.11
03:41:10|2366.32
03:41:11|2367.14
03:41:12|2367.4
03:41:13|2368.07
03:41:15|2367.56
03:41:16|2366.62
03:41:18|2366.3
03:41:19|2366.29
03:41:20|2366.29
03:41:21|2366.29
03:41:22|2366.29
03:41:23|2366.58
03:41:24|2366.3
03:41:25|2366.3
03:41:26|2366.29
03:41:27|2366.1
03:41:29|2366.3
03:41:30|2365.01
03:41:31|2364.68
03:41:32|2365.12
03:41:33|2365.3
03:41:34|2365.13
03:41:34|2365.14
03:41:36|2365.71
03:41:37|2364.77
03:41:38|2364.76
03:41:38|2364.76
03:41:40|2364.71
03:41:40|2364.75
03:41:42|2364.75
03:41:43|2364.37
03:41:44|2364.35
03:41:45|2364.76
03:41:46|2364.76
03:41:46|2364.59
03:41:48|2364.59
03:41:49|2364.59
03:41:50|2364.59
03:41:51|2364.59
03:41:51|2364.43
03:41:53|2364.96
03:41:54|2364.81
03:41:54|2364.81
03:41:56|2364.46
03:41:56|2364.99
03:41:59|2364.33
03:41:59|2364.32
03:42:00|2364.24
03:42:01|2364.24
03:42:02|2364.19
03:42:03|2364.25
03:42:04|2364.24
03:42:05|2364.24
03:42:06|2363.95
03:42:07|2363.73
03:42:08|2363.82
03:42:09|2363.88
03:42:10|2363.33
03:42:11|2363.34
03:42:12|2363.33
03:42:13|2363.66
03:42:15|2363.88
03:42:17|2363.71
03:42:18|2362.74
03:42:19|2362.73
03:42:20|2363.4
03:42:22|2363.26
03:42:23|2363.26
03:42:24|2363.27
03:42:25|2363.26
03:42:26|2363.95
03:42:27|2363.95
03:42:28|2364.17
03:42:29|2364.18
03:42:30|2364.17
03:42:31|2364.49
03:42:33|2364.84
03:42:34|2364.95
03:42:35|2364.5
03:42:36|2364.5
03:42:37|2364.41
03:42:38|2364.2
03:42:39|2364.21
03:42:40|2363.83
03:42:41|2364.15
03:42:42|2364.15
03:42:43|2364.15
03:42:44|2363.77
03:42:45|2363.76
03:42:46|2363.41
03:42:47|2363.75
03:42:47|2363.75
03:42:49|2363.76
03:42:50|2364.22
03:42:51|2364.64
03:42:52|2364.91
03:42:52|2365.07
03:42:54|2365.07
03:42:55|2365.52
03:42:56|2365.52
03:42:57|2365.44
03:42:58|2365.43
03:42:59|2365.28
03:43:00|2365.52
03:43:01|2365.66
03:43:02|2365.67
03:43:03|2365.32
03:43:05|2364.95
03:43:05|2365.29
03:43:06|2365.44
03:43:07|2365.29
03:43:08|2365.28
03:43:09|2365.3
03:43:11|2365.69
03:43:11|2365.7
03:43:12|2365.69
03:43:13|2365.69
03:43:14|2365.42
03:43:16|2365.43
03:43:18|2365.15
03:43:19|2365.15
03:43:20|2365.14
03:43:20|2365.15
03:43:22|2364.44
03:43:23|2363.65
03:43:24|2363.65
03:43:26|2363.62
03:43:27|2363.86
03:43:29|2363.99
03:43:30|2364.24
03:43:31|2364.24
03:43:32|2363.69
03:43:34|2363.69
03:43:35|2363.69
03:43:36|2364.12
03:43:37|2364.14
03:43:38|2364.23
03:43:39|2364.
03:43:40|2363.79
03:43:41|2363.79
03:43:42|2363.78
03:43:43|2363.79
03:43:44|2363.79
03:43:45|2363.78
03:43:46|2363.79
03:43:47|2363.79
03:43:48|2363.97
03:43:50|2363.97
03:43:50|2363.97
03:43:51|2363.33
03:43:52|2362.63
03:43:53|2362.63
03:43:55|2362.86
03:43:56|2362.86
03:43:57|2362.86
03:43:58|2362.85
03:43:59|2362.85
03:44:01|2362.66
03:44:01|2362.45
03:44:02|2362.72
03:44:03|2362.71
03:44:04|2362.71
03:44:05|2362.82
03:44:06|2362.59
03:44:07|2362.3
03:44:08|2362.3
03:44:09|2361.63
03:44:11|2361.38
03:44:11|2361.37
03:44:12|2362.29
03:44:13|2362.29
03:44:14|2362.29
03:44:15|2362.3
03:44:17|2361.82
03:44:19|2362.13
03:44:20|2362.29
03:44:22|2362.28
03:44:24|2362.29
03:44:24|2362.58
03:44:26|2363.08
03:44:27|2363.28
03:44:28|2363.32
03:44:30|2363.09
03:44:31|2362.99
03:44:33|2363.
03:44:34|2362.8
03:44:34|2362.79
03:44:35|2363.25
03:44:36|2362.83
03:44:38|2362.82
03:44:39|2362.83
03:44:40|2362.82
03:44:41|2363.07
03:44:41|2363.06
03:44:43|2363.07
03:44:44|2363.06
03:44:45|2363.06
03:44:46|2362.14
03:44:48|2362.01
03:44:49|2361.4
03:44:50|2361.5
03:44:51|2361.53
03:44:52|2361.14
03:44:54|2360.75
03:44:54|2360.41
03:44:55|2361.
03:44:56|2360.81
03:44:57|2360.71
03:44:59|2360.81
03:45:00|2360.8
03:45:01|2360.38
03:45:02|2360.38
03:45:03|2360.29
03:45:04|2360.8
03:45:05|2361.2
03:45:06|2361.56
03:45:07|2361.55
03:45:08|2361.57
03:45:09|2361.5
03:45:11|2361.54
03:45:12|2362.07
03:45:13|2362.08
03:45:14|2362.07
03:45:16|2362.4
03:45:17|2362.94
03:45:18|2363.99
03:45:20|2363.87
03:45:21|2363.87
03:45:23|2364.96
03:45:24|2364.97
03:45:24|2365.26
03:45:26|2365.62
03:45:27|2365.63
03:45:28|2365.93
03:45:29|2364.85
03:45:30|2365.19
03:45:31|2364.87
03:45:32|2364.85
03:45:33|2364.56
03:45:34|2364.74
03:45:35|2364.74
03:45:36|2364.74
03:45:37|2365.34
03:45:38|2365.34
03:45:39|2365.43
03:45:40|2365.64
03:45:41|2365.64
03:45:42|2365.64
03:45:43|2365.46
03:45:45|2365.4
03:45:46|2365.4
03:45:46|2365.61
03:45:48|2365.61
03:45:48|2365.61
03:45:50|2365.76
03:45:50|2366.28
03:45:52|2366.81
03:45:53|2366.99
03:45:54|2367.
03:45:55|2366.3
03:45:56|2366.29
03:45:57|2366.29
03:45:58|2366.29
03:45:59|2365.59
03:46:00|2365.83
03:46:01|2365.84
03:46:02|2365.58
03:46:03|2365.46
03:46:04|2365.9
03:46:05|2366.45
03:46:06|2366.33
03:46:07|2366.25
03:46:08|2366.24
03:46:09|2366.03
03:46:10|2366.
03:46:11|2366.
03:46:12|2366.01
03:46:13|2366.
03:46:14|2366.
03:46:15|2365.01
03:46:16|2365.01
03:46:17|2364.55
03:46:18|2364.54
03:46:19|2364.89
03:46:21|2364.9
03:46:23|2364.89
03:46:23|2364.9
03:46:24|2364.21
03:46:25|2363.88
03:46:26|2364.01
03:46:28|2363.92
03:46:29|2363.75
03:46:30|2363.74
03:46:32|2364.27
03:46:33|2363.65
03:46:35|2363.91
03:46:35|2363.92
03:46:37|2363.95
03:46:38|2364.52
03:46:39|2364.99
03:46:41|2365.52
03:46:41|2364.83
03:46:42|2365.14
03:46:43|2364.6
03:46:44|2364.02
03:46:45|2363.41
03:46:46|2363.1
03:46:47|2363.06
03:46:48|2362.65
03:46:49|2362.86
03:46:50|2362.85
03:46:51|2362.85
03:46:52|2362.85
03:46:54|2362.94
03:46:54|2362.94
03:46:56|2362.94
03:46:57|2362.94
03:46:58|2362.94
03:46:59|2362.95
03:47:00|2362.94
03:47:01|2363.71
03:47:02|2364.38
03:47:03|2364.73
03:47:04|2365.43
03:47:05|2365.1
03:47:06|2365.02
03:47:07|2364.61
03:47:08|2364.62
03:47:09|2364.61
03:47:10|2364.6
03:47:11|2364.6
03:47:12|2364.83
03:47:13|2364.82
03:47:14|2364.82
03:47:15|2364.82
03:47:16|2364.62
03:47:17|2364.62
03:47:18|2364.62
03:47:20|2364.62
03:47:22|2364.63
03:47:23|2364.63
03:47:23|2364.63
03:47:26|2364.93
03:47:26|2364.93
03:47:27|2364.94
03:47:28|2364.94
03:47:29|2365.49
03:47:30|2365.86
03:47:32|2365.5
03:47:33|2365.31
03:47:34|2365.31
03:47:35|2365.31
03:47:36|2365.31
03:47:37|2365.31
03:47:38|2365.14
03:47:39|2365.14
03:47:40|2365.14
03:47:41|2365.14
03:47:42|2364.74
03:47:43|2364.75
03:47:44|2365.18
03:47:45|2365.18
03:47:46|2365.18
03:47:47|2365.18
03:47:48|2365.41
03:47:49|2365.41
03:47:50|2365.41
03:47:51|2365.42
03:47:53|2365.44
03:47:54|2365.44
03:47:55|2364.87
03:47:56|2364.86
03:47:57|2364.86
03:47:58|2364.86
03:47:59|2364.85
03:48:00|2364.85
03:48:01|2364.85
03:48:02|2364.85
03:48:03|2364.85
03:48:04|2364.85
03:48:05|2364.62
03:48:06|2364.24
03:48:07|2364.17
03:48:08|2364.17
03:48:09|2364.17
03:48:10|2364.17
03:48:11|2364.01
03:48:12|2363.31
03:48:13|2363.14
03:48:14|2363.13
03:48:15|2364.46
03:48:16|2365.15
03:48:17|2365.63
03:48:18|2365.62
03:48:19|2365.62
03:48:20|2365.62
03:48:22|2365.62
03:48:23|2366.14
03:48:25|2366.66
03:48:25|2367.22
03:48:28|2366.55
03:48:28|2366.41
03:48:30|2366.67
03:48:30|2366.67
03:48:31|2366.68
03:48:33|2366.68
03:48:33|2366.25
03:48:36|2366.24
03:48:36|2365.62
03:48:37|2366.05
03:48:38|2366.24
03:48:39|2365.55
03:48:40|2365.62
03:48:41|2365.62
03:48:42|2365.63
03:48:44|2365.81
03:48:44|2365.92
03:48:45|2365.89
03:48:46|2365.77
03:48:47|2366.19
03:48:48|2365.6
03:48:49|2365.32
03:48:50|2365.3
03:48:51|2365.3
03:48:52|2365.3
03:48:53|2365.31
03:48:54|2365.92
03:48:55|2365.93
03:48:56|2366.66
03:48:57|2366.67
03:48:58|2366.66
03:48:59|2366.65
03:49:00|2366.29
03:49:01|2366.2
03:49:02|2366.72
03:49:03|2366.73
03:49:04|2366.74
03:49:05|2366.98
03:49:06|2367.42
03:49:07|2366.97
03:49:08|2366.96
03:49:09|2366.54
03:49:10|2366.43
03:49:11|2366.38
03:49:12|2366.31
03:49:13|2366.29
03:49:14|2366.28
03:49:15|2366.28
03:49:16|2366.28
03:49:17|2366.28
03:49:18|2366.28
03:49:19|2366.
03:49:20|2365.83
03:49:22|2365.68
03:49:23|2365.55
03:49:24|2365.56
03:49:26|2365.55
03:49:26|2365.55
03:49:28|2365.54
03:49:29|2365.36
03:49:30|2365.21
03:49:31|2365.14
03:49:32|2364.43
03:49:33|2364.42
03:49:35|2364.76
03:49:36|2364.5
03:49:37|2364.5
03:49:38|2364.76
03:49:39|2364.96
03:49:40|2364.96
03:49:41|2365.31
03:49:42|2365.32
03:49:43|2365.32
03:49:44|2365.32
03:49:45|2365.32
03:49:47|2365.32
03:49:48|2365.63
03:49:49|2365.66
03:49:51|2365.66
03:49:51|2365.66
03:49:52|2365.67
03:49:53|2365.67
03:49:54|2365.67
03:49:55|2365.67
03:49:56|2365.67
03:49:57|2365.32
03:49:58|2365.33
03:49:59|2365.05
03:50:01|2364.85
03:50:01|2364.84
03:50:02|2364.85
03:50:03|2365.19
03:50:04|2365.19
03:50:06|2365.19
03:50:07|2365.19
03:50:08|2365.19
03:50:09|2365.19
03:50:10|2365.19
03:50:12|2365.2
03:50:12|2365.2
03:50:13|2365.19
03:50:14|2365.4
03:50:15|2365.47
03:50:16|2365.48
03:50:17|2365.47
03:50:18|2365.47
03:50:19|2365.47
03:50:20|2365.5
03:50:21|2365.65
03:50:23|2365.68
03:50:24|2365.67
03:50:26|2365.67
03:50:27|2365.67
03:50:29|2365.69
03:50:30|2366.
03:50:32|2366.14
03:50:33|2366.14
03:50:34|2366.28
03:50:35|2366.28
03:50:36|2365.93
03:50:37|2365.72
03:50:38|2365.98
03:50:39|2365.67
03:50:40|2365.66
03:50:42|2365.51
03:50:43|2365.51
03:50:43|2365.33
03:50:44|2365.32
03:50:46|2365.2
03:50:47|2365.19
03:50:47|2365.19
03:50:49|2364.75
03:50:50|2364.75
03:50:50|2364.84
03:50:52|2364.85
03:50:53|2364.76
03:50:54|2364.77
03:50:55|2365.43
03:50:56|2365.43
03:50:57|2365.18
03:50:58|2365.18
03:50:59|2365.17
03:51:00|2365.17
03:51:01|2365.16
03:51:03|2365.43
03:51:03|2365.53
03:51:05|2365.53
03:51:05|2365.53
03:51:06|2365.54
03:51:08|2365.7
03:51:09|2365.99
03:51:09|2365.99
03:51:10|2366.05
03:51:11|2366.05
03:51:12|2366.05
03:51:13|2366.
03:51:14|2365.7
03:51:16|2365.71
03:51:16|2365.72
03:51:17|2366.14
03:51:18|2366.62
03:51:20|2367.
03:51:21|2367.49
03:51:21|2367.49
03:51:23|2367.41
03:51:24|2367.51
03:51:26|2367.52
03:51:27|2367.33
03:51:28|2366.65
03:51:30|2366.38
03:51:31|2366.36
03:51:32|2365.7
03:51:33|2365.36
03:51:34|2364.66
03:51:35|2364.25
03:51:36|2364.87
03:51:37|2364.88
03:51:38|2365.01
03:51:39|2364.13
03:51:40|2364.12
03:51:41|2364.12
03:51:42|2364.12
03:51:43|2364.1
03:51:44|2364.54
03:51:45|2364.74
03:51:46|2364.58
03:51:48|2364.57
03:51:49|2364.87
03:51:50|2364.87
03:51:51|2364.87
03:51:52|2364.21
03:51:53|2364.21
03:51:54|2364.03
03:51:55|2363.79
03:51:56|2363.78
03:51:57|2363.78
03:51:59|2363.78
03:52:00|2364.51
03:52:02|2363.56
03:52:02|2363.56
03:52:03|2363.91
03:52:04|2363.92
03:52:06|2363.93
03:52:06|2364.04
03:52:07|2364.27
03:52:08|2364.27
03:52:09|2364.27
03:52:10|2363.73
03:52:12|2362.96
03:52:12|2362.95
03:52:13|2362.95
03:52:14|2362.36
03:52:15|2362.12
03:52:16|2361.87
03:52:17|2361.87
03:52:18|2361.67
03:52:19|2362.25
03:52:20|2362.25
03:52:21|2362.02
03:52:23|2362.14
03:52:23|2362.88
03:52:25|2362.72
03:52:27|2362.77
03:52:27|2362.11
03:52:29|2362.88
03:52:31|2362.89
03:52:31|2362.89
03:52:33|2362.9
03:52:35|2362.89
03:52:36|2363.5
03:52:37|2363.34
03:52:38|2364.4
03:52:39|2364.56
03:52:40|2364.2
03:52:41|2364.04
03:52:42|2364.27
03:52:43|2363.91
03:52:45|2363.53
03:52:46|2363.35
03:52:47|2363.08
03:52:48|2362.96
03:52:49|2362.9
03:52:50|2363.06
03:52:51|2363.39
03:52:52|2363.38
03:52:53|2363.38
03:52:54|2363.38
03:52:55|2363.89
03:52:56|2363.58
03:52:56|2363.42
03:52:58|2363.41
03:52:59|2363.41
03:53:00|2363.41
03:53:01|2363.42
03:53:02|2363.42
03:53:03|2363.58
03:53:04|2363.59
03:53:05|2363.58
03:53:06|2363.5
03:53:07|2363.38
03:53:07|2363.64
03:53:09|2364.41
03:53:10|2364.77
03:53:11|2365.43
03:53:12|2365.5
03:53:13|2365.41
03:53:14|2365.41
03:53:15|2365.42
03:53:16|2364.44
03:53:16|2363.97
03:53:18|2363.03
03:53:19|2362.6
03:53:19|2362.59
03:53:21|2362.29
03:53:22|2361.62
03:53:23|2361.96
03:53:24|2362.2
03:53:25|2361.8
03:53:26|2362.
03:53:28|2361.87
03:53:29|2361.76
03:53:31|2360.83
03:53:32|2360.83
03:53:33|2361.32
03:53:35|2361.32
03:53:36|2361.32
03:53:36|2361.32
03:53:38|2361.51
03:53:39|2361.67
03:53:40|2361.67
03:53:40|2361.87
03:53:43|2361.92
03:53:43|2361.97
03:53:44|2361.73
03:53:45|2361.72
03:53:46|2361.57
03:53:47|2361.22
03:53:48|2361.2
03:53:49|2360.35
03:53:50|2360.68
03:53:51|2360.36
03:53:52|2361.09
03:53:53|2361.09
03:53:54|2360.38
03:53:56|2360.9
03:53:57|2360.44
03:53:58|2360.44
03:54:00|2359.96
03:54:01|2359.95
03:54:01|2359.38
03:54:03|2359.79
03:54:04|2359.79
03:54:05|2359.81
03:54:06|2359.4
03:54:07|2359.09
03:54:08|2359.4
03:54:09|2359.27
03:54:10|2359.22
03:54:11|2358.53
03:54:13|2358.56
03:54:14|2358.33
03:54:15|2358.04
03:54:15|2357.65
03:54:17|2357.61
03:54:20|2357.66
03:54:21|2356.48
03:54:22|2356.92
03:54:23|2356.46
03:54:25|2356.17
03:54:25|2356.11
03:54:27|2356.74
03:54:29|2357.61
03:54:30|2357.69
03:54:31|2357.93
03:54:33|2358.62
03:54:33|2358.54
03:54:35|2359.
03:54:36|2359.62
03:54:38|2359.27
03:54:39|2359.
03:54:40|2359.58
03:54:41|2359.43
03:54:42|2359.01
03:54:42|2359.35
03:54:43|2359.07
03:54:45|2358.96
03:54:46|2358.95
03:54:46|2358.96
03:54:48|2358.78
03:54:49|2359.13
03:54:51|2359.49
03:54:52|2359.49
03:54:53|2359.49
03:54:54|2359.13
03:54:55|2359.06
03:54:56|2359.06
03:54:57|2359.06
03:54:58|2359.05
03:54:59|2359.05
03:55:00|2359.06
03:55:01|2358.47
03:55:02|2358.11
03:55:03|2358.
03:55:04|2358.
03:55:05|2358.85
03:55:06|2359.01
03:55:07|2359.49
03:55:08|2359.51
03:55:09|2359.21
03:55:10|2359.21
03:55:11|2359.22
03:55:12|2358.7
03:55:13|2358.74
03:55:15|2358.43
03:55:16|2358.43
03:55:16|2358.33
03:55:17|2357.9
03:55:19|2357.22
03:55:20|2357.22
03:55:21|2357.22
03:55:22|2357.23
03:55:23|2357.58
03:55:24|2358.05
03:55:25|2358.18
03:55:26|2358.18
03:55:27|2357.96
03:55:29|2357.72
03:55:30|2357.72
03:55:32|2357.52
03:55:33|2357.51
03:55:34|2357.51
03:55:36|2357.99
03:55:36|2357.98
03:55:38|2357.66
03:55:39|2358.12
03:55:40|2358.08
03:55:42|2357.78
03:55:42|2357.78
03:55:44|2357.61
03:55:45|2357.6
03:55:46|2358.13
03:55:47|2358.13
03:55:49|2358.12
03:55:49|2358.14
03:55:50|2358.36
03:55:51|2358.9
03:55:52|2359.66
03:55:54|2359.64
03:55:55|2359.95
03:55:56|2359.19
03:55:57|2358.6
03:55:58|2358.59
03:55:59|2359.14
03:55:59|2359.14
03:56:01|2359.15
03:56:02|2359.47
03:56:03|2359.48
03:56:04|2359.48
03:56:05|2359.77
03:56:06|2359.52
03:56:07|2359.49
03:56:08|2360.05
03:56:09|2360.37
03:56:10|2360.8
03:56:11|2360.79
03:56:12|2360.79
03:56:13|2360.79
03:56:13|2360.79
03:56:15|2360.79
03:56:16|2360.79
03:56:16|2360.79
03:56:18|2359.68
03:56:19|2359.41
03:56:20|2359.99
03:56:21|2360.35
03:56:22|2360.65
03:56:22|2360.65
03:56:24|2360.65
03:56:24|2360.8
03:56:25|2360.72
03:56:27|2360.7
03:56:28|2360.78
03:56:30|2360.78
03:56:31|2360.79
03:56:33|2360.8
03:56:34|2361.29
03:56:36|2361.03
03:56:37|2360.93
03:56:37|2360.93
03:56:38|2360.93
03:56:40|2360.93
03:56:41|2360.93
03:56:42|2360.93
03:56:43|2361.12
03:56:44|2361.13
03:56:45|2361.12
03:56:46|2361.12
03:56:46|2360.87
03:56:48|2360.64
03:56:49|2360.76
03:56:49|2360.76
03:56:50|2360.76
03:56:52|2360.64
03:56:52|2360.36
03:56:54|2360.23
03:56:54|2360.22
03:56:56|2361.07
03:56:57|2361.07
03:56:57|2361.08
03:56:59|2361.12
03:56:59|2361.12
03:57:01|2361.08
03:57:02|2361.08
03:57:03|2361.09
03:57:04|2361.08
03:57:05|2360.84
03:57:06|2360.84
03:57:07|2360.78
03:57:08|2360.31
03:57:09|2360.31
03:57:10|2360.3
03:57:11|2360.31
03:57:12|2360.3
03:57:13|2360.3
03:57:14|2360.4
03:57:15|2360.51
03:57:16|2360.93
03:57:17|2360.93
03:57:18|2361.69
03:57:19|2361.78
03:57:20|2362.27
03:57:21|2362.16
03:57:22|2362.15
03:57:23|2362.29
03:57:24|2361.99
03:57:25|2361.98
03:57:26|2362.3
03:57:27|2362.98
03:57:28|2363.
03:57:29|2363.44
03:57:31|2363.29
03:57:33|2362.98
03:57:34|2363.38
03:57:35|2362.98
03:57:37|2362.98
03:57:37|2362.8
03:57:39|2362.41
03:57:39|2362.36
03:57:40|2362.19
03:57:42|2362.01
03:57:43|2361.86
03:57:44|2361.85
03:57:45|2362.03
03:57:46|2362.2
03:57:47|2362.2
03:57:48|2362.36
03:57:49|2362.4
03:57:50|2362.4
03:57:51|2362.79
03:57:53|2362.46
03:57:54|2362.44
03:57:55|2361.74
03:57:55|2361.55
03:57:56|2361.8
03:57:57|2361.8
03:57:59|2362.15
03:58:00|2362.36
03:58:01|2362.46
03:58:02|2361.9
03:58:03|2361.89
03:58:04|2361.84
03:58:05|2361.83
03:58:06|2361.83
03:58:07|2361.83
03:58:08|2361.83
03:58:09|2362.03
03:58:10|2362.03
03:58:10|2361.63
03:58:11|2361.63
03:58:12|2361.63
03:58:14|2361.63
03:58:15|2361.64
03:58:15|2361.63
03:58:17|2361.63
03:58:18|2362.4
03:58:19|2362.4
03:58:20|2362.99
03:58:20|2362.99
03:58:22|2362.78
03:58:22|2363.28
03:58:24|2363.67
03:58:25|2363.67
03:58:26|2363.67
03:58:26|2363.26
03:58:27|2363.24
03:58:29|2363.05
03:58:30|2362.8
03:58:32|2362.8
03:58:33|2362.8
03:58:33|2362.81
03:58:34|2362.8
03:58:36|2362.8
03:58:37|2362.8
03:58:38|2362.8
03:58:39|2362.2
03:58:40|2362.
03:58:42|2362.04
03:58:42|2362.03
03:58:44|2362.03
03:58:45|2362.04
03:58:47|2362.03
03:58:47|2362.03
03:58:48|2362.21
03:58:49|2362.21
03:58:50|2362.21
03:58:51|2362.21
03:58:52|2362.17
03:58:54|2362.02
03:58:55|2362.01
03:58:55|2361.04
03:58:56|2361.14
03:58:58|2360.72
03:58:59|2360.57
03:58:59|2360.89
03:59:00|2360.89
03:59:01|2360.89
03:59:03|2360.89
03:59:04|2360.87
03:59:05|2361.52
03:59:06|2361.34
03:59:07|2361.05
03:59:09|2361.03
03:59:09|2360.59
03:59:10|2360.82
03:59:11|2360.81
03:59:12|2360.81
03:59:13|2360.81
03:59:15|2360.81
03:59:15|2360.42
03:59:16|2360.31
03:59:18|2360.31
03:59:19|2360.31
03:59:20|2360.9
03:59:21|2360.9
03:59:22|2360.7
03:59:23|2360.35
03:59:24|2360.34
03:59:25|2360.34
03:59:26|2360.34
03:59:27|2360.89
03:59:28|2360.89
03:59:29|2360.54
03:59:30|2360.54
03:59:31|2360.54
03:59:33|2360.54
03:59:35|2360.42
03:59:35|2360.43
03:59:37|2360.54
03:59:38|2360.54
03:59:40|2360.32
03:59:41|2360.32
03:59:42|2360.32
03:59:44|2360.99
03:59:45|2360.99
03:59:46|2360.66
03:59:46|2360.64
03:59:47|2360.95
03:59:48|2360.95
03:59:50|2360.96
03:59:50|2360.8
03:59:51|2360.8
03:59:52|2360.8
03:59:54|2360.8
03:59:55|2360.8
03:59:55|2360.81
03:59:56|2360.8
03:59:58|2360.62
03:59:58|2360.53
04:00:00|2360.53
04:00:01|2360.53
04:00:01|2360.53
04:00:03|2360.36
04:00:03|2360.12
04:00:05|2360.02
04:00:05|2360.13
04:00:07|2360.14
04:00:07|2360.39
04:00:08|2359.86
04:00:09|2359.86
04:00:10|2359.82
04:00:11|2359.59
04:00:13|2359.6
04:00:14|2359.31
04:00:14|2359.31
04:00:16|2358.74
04:00:17|2358.42
04:00:17|2358.42
04:00:18|2358.68
04:00:20|2358.76
04:00:20|2358.13
04:00:22|2358.47
04:00:23|2358.47
04:00:24|2359.17
04:00:25|2360.39
04:00:26|2360.87
04:00:26|2360.93
04:00:29|2360.51
04:00:29|2360.98
04:00:30|2361.07
04:00:31|2360.98
04:00:33|2361.28
04:00:35|2362.18
04:00:36|2361.82
04:00:37|2361.58
04:00:39|2362.18
04:00:40|2362.18
04:00:41|2362.18
04:00:42|2362.2
04:00:43|2362.2
04:00:44|2361.83
04:00:46|2362.1
04:00:46|2361.91
04:00:47|2361.62
04:00:48|2361.44
04:00:50|2361.44
04:00:51|2361.43
04:00:52|2361.21
04:00:53|2361.1
04:00:54|2361.
04:00:54|2361.
04:00:56|2361.66
04:00:57|2361.65
04:00:58|2361.41
04:00:58|2361.4
04:01:00|2361.08
04:01:01|2361.08
04:01:02|2361.08
04:01:03|2361.09
04:01:04|2361.08
04:01:05|2361.08
04:01:06|2361.09
04:01:08|2361.39
04:01:08|2362.06
04:01:09|2361.4
04:01:10|2361.62
04:01:11|2362.8
04:01:12|2362.42
04:01:14|2362.81
04:01:14|2363.
04:01:15|2363.03
04:01:16|2363.29
04:01:17|2363.3
04:01:18|2362.96
04:01:19|2362.83
04:01:20|2362.34
04:01:21|2362.34
04:01:22|2362.33
04:01:24|2362.33
04:01:25|2362.34
04:01:26|2361.77
04:01:27|2361.25
04:01:28|2361.24
04:01:29|2361.24
04:01:30|2361.24
04:01:31|2361.24
04:01:32|2361.
04:01:33|2360.9
04:01:35|2360.01
04:01:36|2360.62
04:01:38|2360.35
04:01:39|2360.35
04:01:40|2360.35
04:01:41|2360.61
04:01:42|2360.97
04:01:43|2361.
04:01:44|2360.8
04:01:45|2360.01
04:01:46|2360.01
04:01:48|2359.77
04:01:49|2359.47
04:01:50|2359.47
04:01:51|2359.16
04:01:52|2359.32
04:01:53|2359.46
04:01:54|2359.46
04:01:54|2359.46
04:01:56|2359.47
04:01:57|2359.47
04:01:58|2359.95
04:01:59|2359.95
04:02:01|2359.95
04:02:01|2359.95
04:02:02|2360.25
04:02:03|2360.45
04:02:05|2359.96
04:02:06|2359.96
04:02:07|2360.27
04:02:07|2360.63
04:02:09|2361.02
04:02:10|2360.82
04:02:11|2360.76
04:02:12|2360.75
04:02:13|2360.75
04:02:14|2360.75
04:02:15|2360.76
04:02:16|2360.75
04:02:17|2361.01
04:02:18|2361.21
04:02:19|2361.21
04:02:20|2360.58
04:02:21|2360.58
04:02:22|2360.79
04:02:23|2361.22
04:02:24|2360.98
04:02:25|2360.97
04:02:26|2360.98
04:02:27|2360.62
04:02:28|2360.53
04:02:30|2359.82
04:02:30|2359.82
04:02:31|2360.14
04:02:33|2360.18
04:02:34|2360.7
04:02:36|2360.98
04:02:37|2360.98
04:02:39|2360.98
04:02:40|2360.98
04:02:41|2360.98
04:02:42|2360.99
04:02:44|2361.19
04:02:45|2361.19
04:02:46|2361.19
04:02:46|2361.19
04:02:48|2361.19
04:02:48|2360.7
04:02:50|2360.7
04:02:51|2360.7
04:02:52|2360.7
04:02:53|2360.7
04:02:54|2360.71
04:02:55|2361.17
04:02:56|2361.33
04:02:57|2361.39
04:02:58|2361.4
04:02:59|2361.39
04:03:00|2361.04
04:03:01|2360.75
04:03:02|2360.7
04:03:03|2360.7
04:03:04|2360.7
04:03:05|2360.71
04:03:06|2361.05
04:03:08|2361.05
04:03:08|2361.05
04:03:09|2361.05
04:03:10|2361.06
04:03:11|2360.75
04:03:12|2360.36
04:03:13|2360.07
04:03:14|2360.06
04:03:15|2360.06
04:03:16|2359.29
04:03:17|2360.28
04:03:18|2360.28
04:03:19|2359.89
04:03:20|2359.7
04:03:21|2359.71
04:03:22|2359.28
04:03:23|2359.17
04:03:25|2358.59
04:03:25|2358.1
04:03:26|2358.61
04:03:27|2358.77
04:03:28|2358.94
04:03:29|2358.85
04:03:31|2358.67
04:03:31|2358.09
04:03:32|2358.63
04:03:33|2358.64
04:03:35|2358.56
04:03:37|2358.65
04:03:38|2358.65
04:03:40|2358.37
04:03:41|2358.81
04:03:42|2358.82
04:03:43|2358.81
04:03:44|2358.81
04:03:45|2360.12
04:03:46|2360.12
04:03:48|2359.77
04:03:48|2359.77
04:03:49|2359.78
04:03:50|2360.12
04:03:51|2360.13
04:03:52|2360.13
04:03:54|2360.14
04:03:54|2360.13
04:03:56|2360.14
04:03:57|2360.6
04:03:58|2360.6
04:03:59|2361.14
04:04:01|2360.21
04:04:01|2360.56
04:04:02|2360.55
04:04:03|2360.86
04:04:04|2360.99
04:04:05|2361.32
04:04:06|2360.99
04:04:07|2361.
04:04:08|2361.3
04:04:09|2361.31
04:04:10|2361.08
04:04:11|2361.04
04:04:12|2361.55
04:04:13|2361.52
04:04:15|2361.51
04:04:15|2361.51
04:04:17|2361.27
04:04:18|2361.07
04:04:19|2361.07
04:04:20|2361.08
04:04:21|2361.12
04:04:22|2361.29
04:04:23|2361.29
04:04:24|2361.12
04:04:24|2361.12
04:04:26|2360.8
04:04:26|2361.65
04:04:28|2361.98
04:04:28|2362.
04:04:29|2362.
04:04:30|2362.3
04:04:31|2362.7
04:04:33|2362.7
04:04:33|2362.7
04:04:35|2362.75
04:04:36|2362.76
04:04:38|2363.4
04:04:38|2363.4
04:04:40|2363.79
04:04:41|2363.79
04:04:42|2363.44
04:04:43|2363.44
04:04:44|2362.76
04:04:45|2362.76
04:04:46|2363.
04:04:47|2363.43
04:04:48|2363.43
04:04:49|2363.43
04:04:50|2363.43
04:04:51|2363.43
04:04:52|2363.43
04:04:53|2363.43
04:04:55|2363.43
04:04:55|2363.43
04:04:56|2363.43
04:04:57|2363.44
04:04:58|2363.54
04:04:59|2363.54
04:05:00|2363.85
04:05:01|2364.19
04:05:02|2364.2
04:05:03|2364.37
04:05:04|2364.66
04:05:05|2364.66
04:05:07|2364.65
04:05:07|2364.65
04:05:09|2364.99
04:05:10|2364.45
04:05:10|2363.65
04:05:12|2363.58
04:05:13|2363.59
04:05:14|2364.63
04:05:15|2364.62
04:05:16|2364.1
04:05:17|2363.82
04:05:18|2364.19
04:05:19|2364.31
04:05:20|2364.62
04:05:21|2364.24
04:05:21|2364.24
04:05:23|2364.15
04:05:24|2364.15
04:05:25|2364.15
04:05:25|2364.98
04:05:27|2364.9
04:05:28|2364.83
04:05:29|2365.21
04:05:30|2365.36
04:05:31|2365.36
04:05:32|2365.36
04:05:33|2365.36
04:05:34|2365.01
04:05:35|2364.41
04:05:37|2364.93
04:05:39|2365.01
04:05:40|2366.26
04:05:41|2366.13
04:05:42|2366.04
04:05:44|2366.05
04:05:45|2366.04
04:05:47|2366.05
04:05:47|2366.04
04:05:48|2366.04
04:05:50|2366.04
04:05:51|2366.05
04:05:51|2366.22
04:05:53|2366.22
04:05:54|2366.77
04:05:55|2366.77
04:05:56|2366.59
04:05:58|2366.42
04:05:58|2366.43
04:05:59|2366.42
04:06:00|2366.42
04:06:01|2366.42
04:06:02|2366.42
04:06:03|2367.12
04:06:04|2367.11
04:06:05|2366.99
04:06:07|2366.43
04:06:07|2367.11
04:06:08|2367.12
04:06:10|2367.21
04:06:11|2367.22
04:06:12|2367.32
04:06:12|2367.16
04:06:14|2367.13
04:06:15|2367.17
04:06:16|2367.31
04:06:17|2367.12
04:06:18|2366.84
04:06:19|2366.85
04:06:20|2366.95
04:06:21|2366.96
04:06:22|2367.17
04:06:23|2367.17
04:06:24|2367.17
04:06:25|2367.17
04:06:26|2367.17
04:06:27|2366.47
04:06:28|2366.78
04:06:29|2366.64
04:06:30|2366.64
04:06:31|2366.47
04:06:32|2366.15
04:06:33|2366.14
04:06:34|2366.15
04:06:35|2366.14
04:06:37|2365.61
04:06:39|2365.66
04:06:40|2365.48
04:06:41|2365.31
04:06:42|2365.31
04:06:44|2365.31
04:06:44|2365.31
04:06:46|2365.31
04:06:47|2365.31
04:06:48|2365.31
04:06:49|2365.31
04:06:50|2365.32
04:06:51|2365.32
04:06:53|2365.
04:06:54|2364.83
04:06:55|2365.01
04:06:56|2365.31
04:06:57|2365.31
04:06:58|2365.31
04:06:59|2365.31
04:07:00|2365.59
04:07:01|2365.59
04:07:02|2365.24
04:07:03|2365.58
04:07:04|2365.58
04:07:05|2365.18
04:07:06|2365.04
04:07:07|2365.04
04:07:08|2365.04
04:07:09|2365.08
04:07:10|2365.07
04:07:11|2365.08
04:07:12|2365.08
04:07:13|2365.07
04:07:14|2365.07
04:07:15|2365.07
04:07:16|2364.66
04:07:17|2364.44
04:07:18|2364.35
04:07:19|2363.98
04:07:20|2363.98
04:07:22|2363.9
04:07:22|2364.48
04:07:23|2365.74
04:07:24|2365.75
04:07:26|2365.76
04:07:26|2366.45
04:07:28|2366.93
04:07:29|2366.93
04:07:30|2366.99
04:07:30|2366.99
04:07:32|2367.16
04:07:33|2367.17
04:07:35|2367.98
04:07:35|2367.65
04:07:36|2367.28
04:07:38|2366.71
04:07:40|2366.71
04:07:41|2366.94
04:07:42|2366.94
04:07:43|2366.94
04:07:44|2366.94
04:07:45|2366.95
04:07:46|2366.94
04:07:47|2367.15
04:07:48|2367.22
04:07:49|2367.22
04:07:50|2367.49
04:07:51|2367.85
04:07:52|2367.97
04:07:53|2367.85
04:07:54|2367.86
04:07:55|2367.86
04:07:56|2367.87
04:07:57|2368.53
04:07:58|2368.1
04:07:59|2368.35
04:08:00|2368.68
04:08:02|2368.32
04:08:02|2368.99
04:08:03|2368.99
04:08:04|2369.9
04:08:05|2370.
04:08:06|2369.58
04:08:07|2370.17
04:08:08|2369.54
04:08:09|2369.84
04:08:10|2369.17
04:08:11|2370.24
04:08:13|2369.64
04:08:13|2369.65
04:08:14|2369.79
04:08:15|2370.14
04:08:16|2370.41
04:08:17|2370.16
04:08:19|2370.15
04:08:19|2369.64
04:08:20|2370.1
04:08:21|2370.1
04:08:22|2370.1
04:08:23|2369.87
04:08:24|2369.88
04:08:25|2369.48
04:08:26|2369.4
04:08:28|2369.4
04:08:29|2369.4
04:08:30|2369.47
04:08:31|2369.47
04:08:32|2369.47
04:08:33|2369.4
04:08:34|2369.39
04:08:35|2369.47
04:08:36|2369.67
04:08:37|2369.61
04:08:38|2369.61
04:08:40|2369.61
04:08:41|2370.77
04:08:43|2370.76
04:08:44|2370.81
04:08:45|2370.81
04:08:47|2370.53
04:08:48|2370.53
04:08:49|2370.53
04:08:51|2370.54
04:08:51|2370.54
04:08:52|2370.53
04:08:53|2370.53
04:08:54|2370.24
04:08:55|2370.23
04:08:56|2370.24
04:08:58|2369.21
04:08:58|2369.13
04:08:59|2369.02
04:09:00|2368.36
04:09:01|2368.36
04:09:02|2368.97
04:09:03|2368.97
04:09:04|2368.97
04:09:05|2368.96
04:09:06|2368.95
04:09:08|2368.61
04:09:08|2368.23
04:09:09|2368.15
04:09:10|2368.
04:09:11|2367.69
04:09:12|2367.85
04:09:14|2368.31
04:09:14|2368.32
04:09:15|2368.32
04:09:17|2368.32
04:09:17|2368.32
04:09:18|2369.04
04:09:20|2369.56
04:09:20|2369.99
04:09:21|2370.
04:09:23|2369.99
04:09:23|2369.99
04:09:24|2369.99
04:09:25|2370.
04:09:27|2369.99
04:09:27|2369.99
04:09:29|2369.99
04:09:30|2369.99
04:09:31|2369.99
04:09:32|2369.99
04:09:33|2369.99
04:09:34|2370.
04:09:35|2370.
04:09:36|2370.
04:09:37|2370.
04:09:38|2369.99
04:09:39|2370.
04:09:41|2369.99
04:09:42|2370.
04:09:43|2369.64
04:09:45|2369.46
04:09:47|2369.38
04:09:47|2369.37
04:09:49|2369.58
04:09:49|2369.97
04:09:51|2369.98
04:09:51|2369.97
04:09:53|2369.97
04:09:54|2369.97
04:09:55|2369.98
04:09:56|2369.97
04:09:57|2369.94
04:09:59|2369.8
04:10:00|2369.8
04:10:01|2369.94
04:10:01|2369.94
04:10:03|2369.94
04:10:03|2369.94
04:10:05|2369.97
04:10:06|2369.97
04:10:07|2369.98
04:10:08|2369.98
04:10:09|2370.45
04:10:10|2370.45
04:10:11|2370.46
04:10:12|2370.45
04:10:13|2370.11
04:10:14|2370.11
04:10:15|2369.67
04:10:16|2369.46
04:10:17|2369.38
04:10:18|2369.38
04:10:19|2369.62
04:10:20|2370.08
04:10:21|2370.08
04:10:22|2370.08
04:10:23|2369.7
04:10:24|2369.57
04:10:25|2369.46
04:10:26|2368.81
04:10:27|2368.99
04:10:28|2369.42
04:10:29|2369.33
04:10:30|2369.09
04:10:32|2368.93
04:10:32|2369.39
04:10:34|2369.42
04:10:34|2369.42
04:10:35|2369.42
04:10:37|2368.85
04:10:38|2368.6
04:10:38|2368.36
04:10:41|2368.08
04:10:42|2367.45
04:10:43|2367.44
04:10:44|2366.23
04:10:45|2365.93
04:10:47|2365.18
04:10:47|2365.07
04:10:48|2364.74
04:10:49|2365.3
04:10:50|2365.22
04:10:51|2366.28
04:10:53|2365.52
04:10:54|2366.35
04:10:55|2366.87
04:10:57|2365.69
04:10:57|2365.69
04:10:58|2365.92
04:10:59|2365.88
04:11:00|2365.68
04:11:01|2365.57
04:11:02|2365.19
04:11:04|2365.91
04:11:05|2365.18
04:11:06|2365.68
04:11:07|2365.68
04:11:08|2365.18
04:11:09|2364.93
04:11:10|2364.71
04:11:11|2364.71
04:11:12|2364.71
04:11:13|2364.46
04:11:14|2364.29
04:11:15|2365.07
04:11:16|2365.07
04:11:17|2364.69
04:11:18|2364.26
04:11:19|2364.
04:11:20|2364.46
04:11:21|2364.11
04:11:22|2364.37
04:11:23|2364.68
04:11:24|2364.46
04:11:25|2364.43
04:11:26|2364.92
04:11:27|2364.7
04:11:28|2364.7
04:11:29|2365.09
04:11:30|2365.39
04:11:32|2365.8
04:11:33|2365.8
04:11:34|2365.8
04:11:35|2365.45
04:11:36|2365.74
04:11:37|2365.31
04:11:37|2364.99
04:11:38|2364.82
04:11:39|2364.59
04:11:41|2364.35
04:11:43|2364.12
04:11:44|2364.12
04:11:46|2364.06
04:11:47|2364.22
04:11:49|2364.22
04:11:49|2364.01
04:11:51|2364.01
04:11:53|2364.
04:11:53|2364.
04:11:54|2364.
04:11:55|2364.01
04:11:56|2364.
04:11:57|2364.
04:11:58|2364.01
04:12:00|2364.16
04:12:01|2364.59
04:12:02|2364.58
04:12:03|2364.6
04:12:05|2364.98
04:12:06|2364.79
04:12:07|2364.79
04:12:08|2364.64
04:12:08|2364.64
04:12:10|2364.64
04:12:11|2364.65
04:12:12|2364.65
04:12:13|2364.98
04:12:14|2364.97
04:12:15|2365.
04:12:17|2364.99
04:12:17|2365.03
04:12:18|2365.04
04:12:20|2365.03
04:12:21|2365.05
04:12:21|2364.8
04:12:23|2364.64
04:12:23|2364.26
04:12:24|2364.
04:12:26|2364.25
04:12:27|2364.25
04:12:27|2364.26
04:12:28|2364.24
04:12:29|2364.
04:12:30|2364.
04:12:31|2364.01
04:12:32|2364.01
04:12:34|2363.93
04:12:35|2363.96
04:12:36|2364.3
04:12:37|2364.3
04:12:37|2364.13
04:12:39|2364.14
04:12:39|2364.13
04:12:41|2364.13
04:12:42|2363.1
04:12:44|2363.09
04:12:45|2362.71
04:12:47|2362.86
04:12:47|2362.62
04:12:49|2362.08
04:12:50|2361.29
04:12:51|2361.1
04:12:52|2361.
04:12:54|2361.05
04:12:55|2361.51
04:12:56|2361.7
04:12:56|2362.07
04:12:57|2362.25
04:12:59|2362.09
04:12:59|2361.9
04:13:00|2361.33
04:13:01|2361.04
04:13:03|2360.64
04:13:04|2360.42
04:13:05|2360.41
04:13:05|2360.75
04:13:06|2360.9
04:13:07|2360.91
04:13:09|2360.9
04:13:10|2360.9
04:13:11|2360.91
04:13:12|2360.91
04:13:12|2360.9
04:13:13|2360.71
04:13:15|2360.63
04:13:16|2360.63
04:13:17|2360.63
04:13:17|2360.63
04:13:18|2360.64
04:13:19|2360.63
04:13:21|2360.63
04:13:21|2360.25
04:13:23|2360.15
04:13:23|2360.16
04:13:25|2359.8
04:13:26|2359.48
04:13:27|2359.4
04:13:28|2359.12
04:13:29|2359.13
04:13:29|2359.01
04:13:30|2359.34
04:13:32|2359.54
04:13:33|2359.38
04:13:34|2360.03
04:13:35|2359.92
04:13:36|2359.7
04:13:36|2360.17
04:13:38|2359.82
04:13:39|2359.4
04:13:40|2359.15
04:13:41|2358.99
04:13:42|2358.75
04:13:42|2358.34
04:13:45|2358.28
04:13:45|2358.28
04:13:46|2358.27
04:13:47|2358.27
04:13:49|2358.26
04:13:50|2358.27
04:13:51|2358.71
04:13:52|2358.71
04:13:53|2359.19
04:13:55|2359.01
04:13:55|2359.01
04:13:56|2359.67
04:13:57|2359.08
04:13:58|2359.08
04:14:00|2359.09
04:14:01|2359.09
04:14:01|2359.09
04:14:03|2358.83
04:14:04|2358.57
04:14:05|2358.59
04:14:06|2358.82
04:14:07|2358.82
04:14:08|2358.82
04:14:09|2358.83
04:14:10|2359.13
04:14:11|2359.6
04:14:12|2360.17
04:14:13|2360.22
04:14:15|2360.15
04:14:16|2360.15
04:14:17|2360.57
04:14:18|2360.59
04:14:19|2361.02
04:14:20|2361.09
04:14:20|2361.09
04:14:21|2360.24
04:14:23|2360.25
04:14:23|2360.65
04:14:25|2360.65
04:14:26|2360.64
04:14:27|2360.64
04:14:27|2360.28
04:14:29|2360.06
04:14:30|2360.
04:14:31|2359.98
04:14:32|2359.29
04:14:33|2359.26
04:14:34|2359.28
04:14:35|2359.84
04:14:36|2359.7
04:14:37|2359.87
04:14:38|2360.29
04:14:39|2360.29
04:14:41|2360.29
04:14:41|2360.29
04:14:42|2359.94
04:14:44|2360.56
04:14:45|2360.56
04:14:47|2359.95
04:14:48|2359.71
04:14:49|2359.71
04:14:51|2359.65
04:14:51|2359.65
04:14:52|2360.05
04:14:53|2360.57
04:14:54|2360.44
04:14:55|2361.
04:14:57|2361.
04:14:58|2360.65
04:15:00|2360.64
04:15:01|2360.65
04:15:01|2360.64
04:15:03|2360.64
04:15:04|2360.85
04:15:05|2360.85
04:15:06|2360.86
04:15:07|2361.
04:15:08|2361.
04:15:10|2360.37
04:15:10|2360.38
04:15:12|2360.23
04:15:13|2360.16
04:15:14|2360.16
04:15:15|2360.02
04:15:16|2359.52
04:15:17|2359.52
04:15:18|2359.5
04:15:19|2359.75
04:15:20|2360.33
04:15:20|2360.88
04:15:22|2360.87
04:15:23|2360.87
04:15:23|2360.87
04:15:25|2360.65
04:15:26|2360.65
04:15:27|2361.1
04:15:28|2361.7
04:15:29|2361.94
04:15:31|2362.22
04:15:32|2362.84
04:15:33|2363.68
04:15:34|2363.32
04:15:35|2363.32
04:15:36|2363.33
04:15:36|2363.32
04:15:38|2362.98
04:15:39|2362.83
04:15:40|2363.17
04:15:41|2363.52
04:15:42|2363.67
04:15:43|2363.9
04:15:44|2363.9
04:15:46|2363.99
04:15:48|2364.
04:15:48|2364.
04:15:50|2364.
04:15:51|2364.
04:15:53|2364.16
04:15:54|2364.93
04:15:55|2364.48
04:15:55|2364.2
04:15:57|2364.24
04:15:58|2364.24
04:15:59|2364.24
04:16:00|2364.96
04:16:01|2364.95
04:16:02|2365.16
04:16:03|2365.2
04:16:05|2365.62
04:16:05|2365.62
04:16:06|2365.62
04:16:07|2365.98
04:16:08|2366.77
04:16:09|2368.
04:16:10|2368.08
04:16:11|2368.18
04:16:12|2368.64
04:16:13|2368.18
04:16:14|2367.85
04:16:15|2367.22
04:16:16|2366.32
04:16:17|2366.01
04:16:18|2366.23
04:16:19|2365.51
04:16:20|2365.05
04:16:21|2364.66
04:16:23|2364.15
04:16:24|2364.15
04:16:25|2364.59
04:16:26|2364.58
04:16:27|2364.48
04:16:28|2363.72
04:16:29|2362.7
04:16:30|2362.7
04:16:30|2363.04
04:16:32|2362.61
04:16:33|2362.71
04:16:34|2362.99
04:16:35|2362.99
04:16:36|2362.99
04:16:37|2362.59
04:16:38|2362.57
04:16:39|2362.78
04:16:40|2362.98
04:16:41|2363.09
04:16:43|2362.6
04:16:43|2362.39
04:16:44|2362.01
04:16:45|2362.18
04:16:47|2362.52
04:16:49|2362.7
04:16:49|2362.52
04:16:50|2362.42
04:16:51|2362.42
04:16:53|2362.43
04:16:55|2364.55
04:16:55|2364.56
04:16:56|2364.21
04:16:57|2363.72
04:16:58|2363.68
04:16:59|2363.18
04:17:00|2363.58
04:17:01|2363.58
04:17:02|2363.94
04:17:03|2364.2
04:17:04|2363.81
04:17:05|2363.75
04:17:06|2364.04
04:17:07|2363.89
04:17:09|2363.89
04:17:10|2363.88
04:17:12|2363.79
04:17:13|2363.79
04:17:14|2363.8
04:17:15|2363.13
04:17:16|2362.72
04:17:17|2362.55
04:17:17|2362.26
04:17:19|2362.01
04:17:20|2362.01
04:17:21|2361.75
04:17:22|2362.26
04:17:23|2362.54
04:17:24|2362.53
04:17:24|2362.94
04:17:25|2362.93
04:17:27|2363.22
04:17:28|2363.32
04:17:29|2363.05
04:17:30|2363.08
04:17:31|2363.43
04:17:32|2363.13
04:17:34|2363.59
04:17:35|2363.58
04:17:36|2363.59
04:17:36|2363.8
04:17:38|2363.62
04:17:38|2363.14
04:17:39|2363.14
04:17:41|2363.13
04:17:42|2363.12
04:17:43|2362.89
04:17:44|2362.88
04:17:45|2362.84
04:17:46|2362.19
04:17:48|2361.86
04:17:50|2361.67
04:17:51|2361.68
04:17:53|2361.97
04:17:54|2361.98
04:17:55|2362.26
04:17:56|2360.89
04:17:57|2360.64
04:17:58|2360.89
04:17:59|2360.89
04:18:00|2360.9
04:18:01|2360.89
04:18:02|2360.89
04:18:04|2360.09
04:18:05|2358.95
04:18:06|2358.94
04:18:07|2358.94
04:18:08|2358.62
04:18:09|2358.62
04:18:10|2358.86
04:18:11|2359.13
04:18:12|2359.53
04:18:13|2359.53
04:18:15|2359.53
04:18:15|2358.
04:18:16|2357.65
04:18:17|2357.33
04:18:18|2357.85
04:18:19|2357.56
04:18:21|2357.67
04:18:22|2358.
04:18:23|2357.99
04:18:23|2358.96
04:18:24|2359.34
04:18:26|2358.87
04:18:26|2358.67
04:18:28|2358.44
04:18:28|2358.44
04:18:30|2359.1
04:18:30|2359.14
04:18:31|2359.21
04:18:33|2359.22
04:18:34|2359.21
04:18:35|2359.14
04:18:36|2359.4
04:18:36|2359.41
04:18:37|2358.33
04:18:39|2357.68
04:18:39|2357.65
04:18:40|2357.38
04:18:41|2357.27
04:18:42|2357.26
04:18:44|2357.27
04:18:45|2356.21
04:18:47|2355.87
04:18:48|2355.06
04:18:50|2356.27
04:18:51|2356.
04:18:52|2356.36
04:18:53|2356.4
04:18:54|2356.04
04:18:55|2356.25
04:18:57|2355.13
04:18:57|2354.77
04:18:58|2354.76
04:19:00|2354.55
04:19:01|2354.09
04:19:02|2353.32
04:19:02|2354.64
04:19:04|2354.53
04:19:05|2353.95
04:19:06|2353.67
04:19:07|2353.46
04:19:08|2353.45
04:19:09|2353.46
04:19:11|2352.72
04:19:12|2352.7
04:19:13|2352.6
04:19:13|2353.24
04:19:15|2353.91
04:19:16|2353.6
04:19:17|2353.15
04:19:17|2351.71
04:19:19|2351.71
04:19:20|2352.51
04:19:21|2353.42
04:19:21|2353.89
04:19:22|2353.61
04:19:23|2353.54
04:19:24|2354.
04:19:25|2354.04
04:19:26|2354.
04:19:28|2353.67
04:19:28|2353.67
04:19:30|2354.24
04:19:30|2354.51
04:19:32|2353.67
04:19:32|2354.31
04:19:33|2354.32
04:19:35|2354.99
04:19:36|2354.98
04:19:37|2355.
04:19:38|2355.59
04:19:39|2355.59
04:19:40|2355.65
04:19:41|2356.07
04:19:42|2356.12
04:19:43|2356.12
04:19:44|2355.57
04:19:45|2355.03
04:19:46|2355.02
04:19:47|2355.02
04:19:48|2355.37
04:19:50|2355.66
04:19:51|2355.98
04:19:52|2355.98
04:19:53|2355.37
04:19:55|2355.37
04:19:55|2355.89
04:19:56|2355.37
04:19:57|2355.92
04:19:59|2356.29
04:20:00|2355.99
04:20:01|2356.33
04:20:02|2356.7
04:20:03|2357.08
04:20:05|2357.35
04:20:06|2357.
04:20:07|2356.99
04:20:08|2357.34
04:20:09|2357.36
04:20:10|2357.37
04:20:11|2357.38
04:20:13|2357.38
04:20:13|2357.38
04:20:14|2357.38
04:20:15|2357.55
04:20:16|2358.
04:20:17|2358.67
04:20:19|2358.78
04:20:20|2358.78
04:20:21|2358.56
04:20:22|2358.57
04:20:23|2358.19
04:20:24|2358.19
04:20:25|2358.19
04:20:26|2358.47
04:20:27|2358.48
04:20:28|2358.09
04:20:29|2357.63
04:20:30|2358.32
04:20:31|2358.32
04:20:32|2358.32
04:20:33|2358.32
04:20:34|2358.33
04:20:35|2358.32
04:20:35|2358.15
04:20:37|2358.15
04:20:38|2358.15
04:20:38|2358.33
04:20:40|2358.89
04:20:42|2358.9
04:20:42|2358.92
04:20:43|2358.68
04:20:44|2358.26
04:20:45|2358.22
04:20:46|2358.24
04:20:47|2358.42
04:20:48|2358.22
04:20:49|2358.05
04:20:51|2358.04
04:20:52|2358.05
04:20:54|2358.05
04:20:54|2357.56
04:20:55|2357.11
04:20:57|2356.7
04:20:59|2356.69
04:20:59|2357.25
04:21:00|2357.26
04:21:01|2356.71
04:21:02|2356.91
04:21:04|2356.4
04:21:05|2356.41
04:21:06|2356.39
04:21:07|2357.01
04:21:08|2357.01
04:21:09|2357.
04:21:10|2357.22
04:21:11|2357.23
04:21:12|2357.33
04:21:13|2357.34
04:21:14|2357.04
04:21:15|2356.9
04:21:16|2356.61
04:21:17|2356.57
04:21:18|2356.56
04:21:19|2356.39
04:21:20|2356.37
04:21:21|2356.37
04:21:22|2356.36
04:21:23|2356.
04:21:24|2356.01
04:21:25|2356.35
04:21:26|2356.55
04:21:27|2356.55
04:21:28|2356.56
04:21:29|2356.35
04:21:30|2356.22
04:21:31|2355.5
04:21:32|2355.13
04:21:33|2355.
04:21:34|2354.58
04:21:35|2354.34
04:21:36|2354.53
04:21:37|2354.53
04:21:38|2354.54
04:21:39|2355.65
04:21:40|2355.5
04:21:41|2355.29
04:21:42|2354.72
04:21:43|2354.71
04:21:44|2354.09
04:21:45|2354.
04:21:46|2353.8
04:21:47|2353.8
04:21:48|2353.62
04:21:49|2353.48
04:21:50|2353.08
04:21:52|2353.25
04:21:53|2353.25
04:21:55|2352.86
04:21:56|2353.74
04:21:57|2353.45
04:21:58|2353.44
04:22:00|2353.26
04:22:01|2353.27
04:22:02|2353.26
04:22:03|2353.26
04:22:04|2352.74
04:22:06|2352.74
04:22:06|2352.73
04:22:07|2352.62
04:22:09|2352.62
04:22:10|2352.61
04:22:11|2354.4
04:22:12|2354.51
04:22:13|2354.69
04:22:14|2354.69
04:22:15|2354.41
04:22:16|2354.4
04:22:17|2353.78
04:22:18|2353.48
04:22:19|2353.47
04:22:20|2353.66
04:22:21|2354.03
04:22:22|2354.71
04:22:23|2353.82
04:22:24|2354.17
04:22:25|2354.32
04:22:26|2354.32
04:22:27|2354.32
04:22:28|2354.32
04:22:29|2354.32
04:22:30|2354.32
04:22:31|2354.32
04:22:33|2354.97
04:22:33|2355.1
04:22:34|2355.65
04:22:35|2355.74
04:22:36|2356.1
04:22:38|2356.41
04:22:39|2356.96
04:22:40|2356.84
04:22:41|2356.62
04:22:43|2356.27
04:22:43|2356.
04:22:44|2356.38
04:22:45|2357.3
04:22:47|2357.86
04:22:48|2357.93
04:22:49|2357.86
04:22:49|2357.54
04:22:51|2357.
04:22:53|2356.98
04:22:53|2357.38
04:22:55|2358.
04:22:57|2358.46
04:22:57|2358.48
04:22:59|2358.86
04:23:01|2359.14
04:23:01|2358.52
04:23:03|2358.52
04:23:04|2358.52
04:23:05|2359.
04:23:06|2359.48
04:23:07|2359.99
04:23:08|2360.23
04:23:09|2360.28
04:23:11|2359.71
04:23:12|2360.12
04:23:13|2360.13
04:23:13|2360.3
04:23:15|2360.3
04:23:16|2360.3
04:23:17|2359.77
04:23:18|2360.3
04:23:19|2360.49
04:23:20|2359.73
04:23:21|2359.14
04:23:22|2359.14
04:23:23|2359.83
04:23:24|2360.05
04:23:25|2360.04
04:23:26|2360.04
04:23:27|2360.05
04:23:28|2360.32
04:23:29|2360.34
04:23:30|2360.64
04:23:31|2360.64
04:23:32|2360.34
04:23:33|2360.34
04:23:34|2360.34
04:23:35|2360.05
04:23:35|2360.05
04:23:37|2359.75
04:23:37|2359.15
04:23:39|2359.
04:23:40|2358.72
04:23:41|2358.93
04:23:42|2358.92
04:23:42|2358.93
04:23:44|2358.92
04:23:45|2358.57
04:23:46|2358.4
04:23:47|2358.61
04:23:48|2358.6
04:23:48|2358.39
04:23:50|2359.63
04:23:51|2359.62
04:23:52|2359.16
04:23:54|2358.18
04:23:55|2358.01
04:23:56|2357.59
04:23:57|2357.4
04:23:59|2357.
04:24:00|2356.9
04:24:01|2357.11
04:24:02|2357.11
04:24:02|2356.93
04:24:04|2356.94
04:24:05|2357.34
04:24:06|2356.61
04:24:07|2356.08
04:24:08|2355.71
04:24:09|2355.19
04:24:10|2354.94
04:24:11|2355.34
04:24:12|2355.96
04:24:13|2355.96
04:24:14|2355.96
04:24:16|2355.92
04:24:17|2355.16
04:24:18|2355.11
04:24:19|2355.11
04:24:20|2355.29
04:24:20|2355.89
04:24:22|2355.56
04:24:23|2355.26
04:24:23|2355.43
04:24:24|2355.76
04:24:26|2355.47
04:24:27|2355.46
04:24:28|2355.27
04:24:29|2355.27
04:24:30|2355.27
04:24:31|2355.25
04:24:32|2354.9
04:24:33|2354.7
04:24:34|2353.91
04:24:35|2353.75
04:24:36|2353.57
04:24:37|2353.57
04:24:38|2354.63
04:24:39|2354.63
04:24:40|2354.89
04:24:42|2354.89
04:24:42|2354.56
04:24:43|2354.54
04:24:44|2354.54
04:24:45|2354.54
04:24:47|2355.65
04:24:48|2354.88
04:24:49|2354.78
04:24:50|2354.78
04:24:51|2355.35
04:24:52|2355.29
04:24:53|2355.2
04:24:55|2355.72
04:24:56|2356.
04:24:57|2356.06
04:24:59|2356.06
04:25:01|2356.17
04:25:02|2356.87
04:25:03|2356.37
04:25:04|2356.06
04:25:05|2355.82
04:25:06|2356.11
04:25:07|2356.11
04:25:08|2355.92
04:25:09|2355.66
04:25:10|2355.31
04:25:11|2355.93
04:25:12|2355.93
04:25:13|2355.93
04:25:15|2355.81
04:25:15|2355.34
04:25:16|2356.03
04:25:17|2356.02
04:25:18|2355.7
04:25:20|2356.76
04:25:20|2357.36
04:25:21|2357.94
04:25:22|2358.4
04:25:23|2358.42
04:25:25|2358.24
04:25:25|2358.24
04:25:27|2358.84
04:25:27|2358.8
04:25:29|2358.8
04:25:30|2358.96
04:25:31|2359.53
04:25:31|2358.97
04:25:33|2358.96
04:25:34|2358.96
04:25:35|2359.4
04:25:35|2359.55
04:25:36|2359.55
04:25:37|2359.54
04:25:38|2359.54
04:25:40|2360.89
04:25:41|2360.98
04:25:42|2361.
04:25:43|2361.49
04:25:44|2360.92
04:25:45|2361.28
04:25:46|2362.26
04:25:47|2361.65
04:25:47|2362.08
04:25:49|2362.07
04:25:50|2362.07
04:25:51|2362.58
04:25:52|2362.32
04:25:53|2362.08
04:25:54|2362.08
04:25:56|2361.39
04:25:57|2361.8
04:25:59|2362.21
04:25:59|2362.34
04:26:01|2365.85
04:26:02|2365.53
04:26:04|2366.31
04:26:05|2365.39
04:26:06|2365.7
04:26:07|2365.65
04:26:08|2365.86
04:26:09|2365.4
04:26:11|2364.49
04:26:11|2365.11
04:26:12|2365.12
04:26:14|2364.91
04:26:15|2364.5
04:26:16|2364.5
04:26:17|2364.29
04:26:18|2364.1
04:26:19|2364.7
04:26:20|2365.71
04:26:21|2367.06
04:26:22|2367.25
04:26:23|2367.25
04:26:24|2366.91
04:26:26|2366.86
04:26:26|2366.38
04:26:27|2366.7
04:26:28|2367.24
04:26:29|2367.99
04:26:31|2367.56
04:26:32|2367.2
04:26:33|2367.22
04:26:34|2366.9
04:26:35|2366.2
04:26:36|2366.01
04:26:37|2367.18
04:26:38|2366.87
04:26:39|2366.87
04:26:40|2366.87
04:26:41|2366.88
04:26:42|2366.88
04:26:43|2366.72
04:26:44|2366.71
04:26:45|2367.27
04:26:46|2367.
04:26:47|2366.49
04:26:48|2366.71
04:26:49|2366.71
04:26:50|2366.25
04:26:51|2366.24
04:26:52|2365.74
04:26:53|2365.74
04:26:54|2365.65
04:26:56|2366.
04:26:57|2366.64
04:26:59|2366.73
04:27:01|2366.28
04:27:01|2366.28
04:27:02|2366.28
04:27:03|2366.01
04:27:04|2365.76
04:27:05|2365.35
04:27:06|2365.8
04:27:07|2366.2
04:27:09|2366.53
04:27:10|2366.27
04:27:11|2366.05
04:27:12|2365.91
04:27:13|2365.91
04:27:15|2366.22
04:27:15|2366.92
04:27:16|2367.19
04:27:17|2367.26
04:27:18|2367.64
04:27:19|2367.97
04:27:20|2367.97
04:27:21|2367.2
04:27:22|2367.76
04:27:23|2367.93
04:27:24|2367.75
04:27:25|2367.76
04:27:26|2367.99
04:27:27|2368.17
04:27:28|2368.17
04:27:29|2368.18
04:27:31|2367.36
04:27:32|2367.21
04:27:33|2367.22
04:27:35|2367.2
04:27:35|2367.2
04:27:37|2367.2
04:27:37|2367.18
04:27:39|2366.83
04:27:39|2366.83
04:27:41|2366.84
04:27:42|2366.84
04:27:43|2367.08
04:27:43|2367.19
04:27:44|2367.19
04:27:46|2367.19
04:27:47|2367.19
04:27:48|2367.17
04:27:49|2367.16
04:27:50|2367.16
04:27:50|2368.32
04:27:52|2368.02
04:27:53|2368.03
04:27:54|2368.07
04:27:55|2368.47
04:27:57|2368.76
04:27:58|2368.27
04:27:59|2368.16
04:27:59|2368.16
04:28:02|2367.87
04:28:02|2367.86
04:28:04|2367.64
04:28:06|2368.1
04:28:07|2368.52
04:28:08|2368.45
04:28:08|2368.44
04:28:10|2368.06
04:28:11|2368.05
04:28:12|2368.06
04:28:13|2368.05
04:28:14|2368.
04:28:16|2365.89
04:28:17|2366.25
04:28:17|2366.31
04:28:19|2366.5
04:28:19|2366.5
04:28:21|2366.5
04:28:22|2367.26
04:28:23|2367.6
04:28:24|2367.9
04:28:25|2368.3
04:28:26|2369.65
04:28:27|2369.24
04:28:28|2368.43
04:28:29|2368.1
04:28:30|2367.81
04:28:31|2367.81
04:28:32|2368.1
04:28:33|2368.3
04:28:34|2368.61
04:28:35|2368.91
04:28:36|2368.91
04:28:37|2368.51
04:28:38|2368.5
04:28:39|2368.31
04:28:40|2368.66
04:28:41|2368.66
04:28:42|2368.9
04:28:43|2368.99
04:28:44|2369.33
04:28:45|2369.41
04:28:46|2370.3
04:28:47|2369.71
04:28:48|2370.03
04:28:49|2370.5
04:28:50|2369.59
04:28:51|2369.83
04:28:53|2370.66
04:28:54|2370.59
04:28:54|2370.76
04:28:55|2370.46
04:28:57|2370.64
04:28:58|2370.32
04:29:00|2370.42
04:29:00|2370.32
04:29:02|2369.71
04:29:03|2370.77
04:29:04|2370.45
04:29:06|2370.33
04:29:07|2369.52
04:29:08|2369.09
04:29:10|2369.49
04:29:10|2369.66
04:29:11|2369.86
04:29:12|2369.98
04:29:13|2370.07
04:29:14|2370.15
04:29:17|2370.73
04:29:17|2370.74
04:29:18|2370.75
04:29:19|2370.74
04:29:20|2370.74
04:29:21|2370.51
04:29:22|2370.35
04:29:24|2370.52
04:29:25|2370.7
04:29:26|2370.74
04:29:27|2370.81
04:29:28|2370.78
04:29:28|2370.78
04:29:30|2370.51
04:29:31|2370.02
04:29:32|2369.97
04:29:33|2369.97
04:29:34|2369.51
04:29:35|2369.51
04:29:36|2369.67
04:29:37|2369.67
04:29:38|2369.67
04:29:39|2369.68
04:29:40|2369.68
04:29:41|2369.67
04:29:42|2369.68
04:29:43|2369.5
04:29:44|2369.41
04:29:44|2369.42
04:29:45|2369.41
04:29:47|2369.29
04:29:48|2369.28
04:29:49|2368.93
04:29:49|2368.93
04:29:50|2369.27
04:29:52|2369.47
04:29:52|2369.47
04:29:53|2369.47
04:29:55|2369.48
04:29:56|2369.47
04:29:56|2369.47
04:29:59|2369.85
04:30:01|2369.55
04:30:01|2370.16
04:30:03|2370.68
04:30:04|2370.68
04:30:05|2371.19
04:30:07|2371.17
04:30:07|2370.99
04:30:08|2371.04
04:30:09|2371.06
04:30:10|2370.98
04:30:11|2370.15
04:30:13|2370.46
04:30:13|2369.9
04:30:14|2369.78
04:30:15|2369.75
04:30:16|2369.23
04:30:17|2369.22
04:30:18|2369.86
04:30:19|2369.24
04:30:20|2369.25
04:30:21|2369.24
04:30:22|2369.24
04:30:23|2368.67
04:30:25|2368.67
04:30:25|2368.83
04:30:26|2369.07
04:30:27|2369.22
04:30:28|2369.22
04:30:29|2369.5
04:30:30|2369.55
04:30:31|2369.2
04:30:32|2368.95
04:30:33|2368.96
04:30:34|2369.41
04:30:35|2369.67
04:30:36|2369.71
04:30:37|2369.71
04:30:38|2369.5
04:30:39|2368.93
04:30:40|2368.86
04:30:41|2368.87
04:30:42|2368.87
04:30:43|2368.87
04:30:44|2368.54
04:30:45|2368.35
04:30:47|2368.35
04:30:48|2368.7
04:30:48|2368.71
04:30:50|2368.7
04:30:51|2368.7
04:30:52|2368.69
04:30:53|2368.65
04:30:53|2368.01
04:30:55|2368.01
04:30:55|2367.91
04:30:57|2367.91
04:30:58|2367.54
04:31:00|2367.13
04:31:01|2367.08
04:31:02|2367.08
04:31:04|2368.
04:31:04|2368.
04:31:06|2368.49
04:31:07|2368.61
04:31:08|2368.38
04:31:09|2368.38
04:31:10|2368.62
04:31:11|2368.61
04:31:12|2368.39
04:31:13|2368.4
04:31:14|2368.05
04:31:16|2367.89
04:31:16|2367.9
04:31:18|2367.9
04:31:18|2367.9
04:31:19|2367.9
04:31:20|2367.9
04:31:21|2367.89
04:31:22|2368.55
04:31:24|2368.83
04:31:24|2368.83
04:31:25|2368.62
04:31:26|2368.75
04:31:27|2368.75
04:31:29|2368.75
04:31:29|2368.54
04:31:30|2368.54
04:31:32|2368.53
04:31:33|2368.22
04:31:34|2368.22
04:31:35|2368.4
04:31:36|2368.52
04:31:37|2368.53
04:31:38|2368.53
04:31:39|2368.83
04:31:40|2368.84
04:31:41|2368.83
04:31:42|2368.83
04:31:43|2368.66
04:31:44|2368.49
04:31:45|2368.49
04:31:46|2368.26
04:31:47|2368.25
04:31:48|2368.23
04:31:49|2368.36
04:31:50|2368.37
04:31:52|2368.36
04:31:52|2367.98
04:31:53|2367.33
04:31:55|2367.19
04:31:56|2367.19
04:31:57|2367.19
04:31:58|2367.19
04:31:59|2367.19
04:32:01|2367.44
04:32:02|2367.58
04:32:03|2367.37
04:32:05|2367.36
04:32:05|2367.13
04:32:07|2366.91
04:32:08|2366.91
04:32:09|2367.
04:32:10|2367.19
04:32:11|2367.18
04:32:12|2367.18
04:32:13|2367.18
04:32:14|2367.18
04:32:15|2366.72
04:32:16|2366.49
04:32:17|2366.45
04:32:18|2366.43
04:32:19|2366.03
04:32:20|2365.7
04:32:21|2365.51
04:32:22|2365.92
04:32:23|2366.31
04:32:24|2366.55
04:32:25|2366.38
04:32:26|2366.62
04:32:27|2366.99
04:32:28|2367.
04:32:29|2367.
04:32:30|2366.99
04:32:31|2366.99
04:32:32|2366.99
04:32:33|2366.99
04:32:35|2367.
04:32:35|2367.09
04:32:36|2367.02
04:32:37|2367.
04:32:38|2367.
04:32:39|2366.4
04:32:40|2366.49
04:32:41|2366.49
04:32:42|2366.22
04:32:43|2366.01
04:32:44|2366.35
04:32:45|2366.35
04:32:46|2366.5
04:32:47|2367.08
04:32:48|2367.11
04:32:49|2367.11
04:32:50|2367.12
04:32:52|2366.91
04:32:52|2366.91
04:32:53|2366.56
04:32:54|2366.55
04:32:55|2366.74
04:32:56|2367.09
04:32:57|2367.09
04:32:58|2367.08
04:32:59|2366.58
04:33:01|2366.41
04:33:03|2366.41
04:33:04|2366.4
04:33:05|2366.4
04:33:06|2366.41
04:33:07|2366.41
04:33:08|2366.4
04:33:10|2367.18
04:33:10|2367.18
04:33:12|2366.81
04:33:14|2366.52
04:33:14|2366.52
04:33:16|2366.27
04:33:17|2366.27
04:33:18|2366.27
04:33:19|2367.19
04:33:20|2367.26
04:33:21|2367.43
04:33:22|2367.52
04:33:23|2367.99
04:33:24|2368.05
04:33:25|2368.12
04:33:26|2366.73
04:33:27|2366.72
04:33:28|2367.27
04:33:29|2366.72
04:33:30|2366.28
04:33:31|2366.2
04:33:32|2366.16
04:33:33|2366.01
04:33:34|2365.81
04:33:36|2365.49
04:33:37|2365.48
04:33:38|2365.75
04:33:38|2365.75
04:33:40|2365.78
04:33:41|2365.84
04:33:41|2366.08
04:33:42|2366.08
04:33:43|2366.07
04:33:45|2365.84
04:33:46|2365.23
04:33:47|2365.66
04:33:49|2365.7
04:33:49|2365.79
04:33:50|2365.8
04:33:52|2365.79
04:33:53|2365.79
04:33:54|2365.78
04:33:55|2365.78
04:33:56|2365.77
04:33:57|2365.77
04:33:58|2365.77
04:33:59|2365.77
04:33:59|2365.77
04:34:01|2365.78
04:34:03|2367.13
04:34:04|2367.08
04:34:06|2366.92
04:34:07|2366.53
04:34:09|2367.07
04:34:10|2367.07
04:34:11|2367.78
04:34:12|2367.8
04:34:13|2368.71
04:34:14|2368.83
04:34:15|2368.83
04:34:16|2368.04
04:34:17|2368.
04:34:18|2368.
04:34:19|2368.34
04:34:20|2368.81
04:34:21|2368.46
04:34:22|2368.34
04:34:23|2368.34
04:34:24|2368.34
04:34:25|2368.34
04:34:26|2367.84
04:34:27|2368.06
04:34:28|2368.06
04:34:29|2368.07
04:34:30|2368.07
04:34:31|2367.62
04:34:32|2367.62
04:34:33|2367.63
04:34:34|2368.04
04:34:36|2368.52
04:34:37|2368.08
04:34:38|2368.
04:34:39|2367.5
04:34:40|2367.29
04:34:41|2367.28
04:34:42|2367.28
04:34:43|2367.
04:34:45|2367.
04:34:46|2366.72
04:34:46|2366.43
04:34:47|2366.42
04:34:49|2366.26
04:34:49|2366.26
04:34:51|2366.26
04:34:51|2366.26
04:34:53|2366.25
04:34:53|2366.11
04:34:55|2366.
04:34:56|2365.51
04:34:56|2365.47
04:34:58|2365.86
04:34:58|2365.95
04:35:00|2366.23
04:35:00|2366.39
04:35:02|2365.69
04:35:03|2365.6
04:35:04|2365.63
04:35:05|2365.8
04:35:06|2365.79
04:35:07|2365.8
04:35:08|2365.47
04:35:10|2365.48
04:35:11|2365.47
04:35:12|2365.48
04:35:13|2365.83
04:35:14|2365.92
04:35:15|2366.26
04:35:16|2366.63
04:35:17|2366.96
04:35:19|2366.84
04:35:19|2366.68
04:35:20|2366.68
04:35:21|2366.25
04:35:22|2366.2
04:35:23|2366.2
04:35:24|2366.48
04:35:25|2366.48
04:35:26|2366.49
04:35:27|2366.49
04:35:28|2366.99
04:35:29|2366.99
04:35:30|2366.61
04:35:32|2366.62
04:35:33|2366.62
04:35:34|2366.67
04:35:35|2366.67
04:35:35|2366.67
04:35:37|2366.66
04:35:38|2366.66
04:35:38|2366.49
04:35:40|2366.49
04:35:41|2366.49
04:35:41|2366.49
04:35:43|2366.23
04:35:45|2366.38
04:35:45|2366.39
04:35:46|2366.4
04:35:47|2366.4
04:35:48|2366.4
04:35:50|2366.53
04:35:50|2367.
04:35:51|2367.37
04:35:52|2366.76
04:35:53|2366.75
04:35:54|2366.75
04:35:55|2366.73
04:35:56|2366.57
04:35:57|2367.34
04:35:58|2367.15
04:35:59|2367.15
04:36:00|2366.95
04:36:01|2366.95
04:36:02|2366.95
04:36:04|2366.95
04:36:05|2366.95
04:36:06|2366.6
04:36:07|2366.5
04:36:08|2366.49
04:36:09|2366.5
04:36:10|2366.49
04:36:11|2366.37
04:36:13|2366.98
04:36:13|2366.98
04:36:15|2367.92
04:36:16|2368.04
04:36:18|2367.93
04:36:18|2368.03
04:36:19|2368.56
04:36:20|2368.22
04:36:21|2368.21
04:36:22|2368.55
04:36:24|2368.57
04:36:24|2368.57
04:36:25|2368.57
04:36:26|2368.41
04:36:27|2369.37
04:36:28|2368.66
04:36:29|2368.56
04:36:30|2368.37
04:36:31|2368.01
04:36:32|2368.01
04:36:34|2368.01
04:36:34|2368.02
04:36:35|2368.01
04:36:36|2368.32
04:36:37|2368.28
04:36:38|2368.11
04:36:39|2368.11
04:36:41|2368.11
04:36:41|2368.11
04:36:42|2368.42
04:36:43|2369.12
04:36:45|2369.02
04:36:46|2368.83
04:36:47|2368.8
04:36:48|2368.55
04:36:49|2368.48
04:36:50|2368.31
04:36:51|2368.7
04:36:52|2368.75
04:36:53|2368.87
04:36:54|2368.88
04:36:55|2368.69
04:36:55|2367.64
04:36:57|2367.65
04:36:58|2368.22
04:36:58|2367.86
04:36:59|2367.79
04:37:00|2367.66
04:37:01|2367.06
04:37:02|2367.4
04:37:03|2367.41
04:37:05|2367.72
04:37:07|2367.72
04:37:08|2367.57
04:37:09|2367.5
04:37:10|2367.46
04:37:11|2367.08
04:37:13|2366.86
04:37:13|2366.18
04:37:15|2366.12
04:37:16|2366.11
04:37:17|2366.11
04:37:17|2366.11
04:37:19|2365.59
04:37:20|2365.49
04:37:21|2365.12
04:37:22|2365.01
04:37:24|2365.23
04:37:24|2366.23
04:37:25|2365.88
04:37:26|2365.88
04:37:27|2365.87
04:37:28|2365.87
04:37:29|2365.49
04:37:30|2365.33
04:37:31|2365.33
04:37:32|2365.22
04:37:34|2365.58
04:37:35|2365.75
04:37:36|2365.88
04:37:37|2365.95
04:37:38|2365.78
04:37:39|2365.77
04:37:40|2365.66
04:37:41|2364.64
04:37:42|2365.01
04:37:43|2365.25
04:37:44|2365.25
04:37:45|2364.9
04:37:47|2364.9
04:37:48|2365.17
04:37:48|2365.51
04:37:50|2365.58
04:37:51|2365.62
04:37:52|2365.64
04:37:53|2365.49
04:37:54|2365.22
04:37:55|2365.08
04:37:56|2364.75
04:37:57|2364.92
04:37:58|2364.99
04:37:59|2365.
04:38:00|2365.21
04:38:01|2365.27
04:38:02|2365.28
04:38:03|2364.8
04:38:04|2364.14
04:38:05|2364.52
04:38:06|2364.59
04:38:08|2364.44
04:38:08|2364.13
04:38:09|2364.42
04:38:10|2364.08
04:38:12|2364.07
04:38:13|2364.07
04:38:14|2364.08
04:38:15|2363.63
04:38:16|2364.06
04:38:17|2364.
04:38:18|2363.79
04:38:20|2363.78
04:38:20|2363.01
04:38:22|2362.83
04:38:23|2362.57
04:38:24|2362.27
04:38:25|2362.13
04:38:26|2362.28
04:38:27|2362.67
04:38:28|2362.45
04:38:29|2363.
04:38:30|2363.01
04:38:31|2363.01
04:38:32|2362.42
04:38:33|2362.41
04:38:34|2362.41
04:38:35|2362.71
04:38:37|2362.76
04:38:39|2362.76
04:38:39|2362.77
04:38:40|2362.77
04:38:41|2362.6
04:38:42|2362.41
04:38:43|2362.01
04:38:44|2362.01
04:38:45|2361.41
04:38:46|2361.13
04:38:47|2361.04
04:38:48|2361.04
04:38:49|2361.31
04:38:50|2361.5
04:38:51|2361.51
04:38:53|2361.51
04:38:53|2361.5
04:38:54|2361.32
04:38:55|2361.16
04:38:56|2361.04
04:38:57|2360.84
04:38:59|2360.85
04:39:00|2360.84
04:39:01|2360.47
04:39:02|2360.13
04:39:02|2360.
04:39:04|2359.4
04:39:05|2359.18
04:39:05|2359.17
04:39:07|2359.12
04:39:09|2359.81
04:39:10|2360.74
04:39:11|2360.1
04:39:12|2360.38
04:39:13|2361.16
04:39:14|2360.96
04:39:15|2360.82
04:39:16|2361.13
04:39:17|2360.57
04:39:18|2360.29
04:39:19|2360.58
04:39:20|2360.79
04:39:21|2361.21
04:39:22|2361.2
04:39:23|2361.21
04:39:24|2361.16
04:39:25|2361.01
04:39:26|2361.23
04:39:27|2361.81
04:39:28|2362.
04:39:29|2362.
04:39:30|2362.
04:39:31|2362.46
04:39:32|2362.46
04:39:33|2362.46
04:39:34|2362.67
04:39:35|2362.91
04:39:36|2363.16
04:39:37|2362.66
04:39:38|2362.66
04:39:39|2362.66
04:39:41|2362.45
04:39:42|2363.19
04:39:43|2363.19
04:39:44|2363.54
04:39:45|2363.63
04:39:46|2363.39
04:39:47|2363.33
04:39:48|2362.83
04:39:49|2362.8
04:39:50|2362.8
04:39:51|2362.8
04:39:53|2362.8
04:39:53|2362.78
04:39:54|2361.65
04:39:55|2361.65
04:39:57|2362.02
04:39:58|2362.26
04:39:59|2362.26
04:40:00|2362.38
04:40:01|2363.27
04:40:02|2363.27
04:40:03|2363.27
04:40:04|2363.28
04:40:05|2364.21
04:40:06|2363.99
04:40:07|2363.5
04:40:09|2363.1
04:40:09|2363.1
04:40:11|2363.1
04:40:12|2362.51
04:40:13|2362.51
04:40:14|2362.33
04:40:16|2361.57
04:40:17|2361.61
04:40:17|2362.26
04:40:19|2362.61
04:40:20|2362.62
04:40:20|2363.
04:40:22|2363.
04:40:23|2363.29
04:40:24|2363.65
04:40:25|2363.65
04:40:26|2363.66
04:40:27|2363.65
04:40:28|2363.33
04:40:29|2363.01
04:40:30|2363.04
04:40:31|2363.32
04:40:32|2363.33
04:40:33|2363.19
04:40:34|2363.19
04:40:35|2363.19
04:40:35|2363.19
04:40:37|2363.48
04:40:38|2363.53
04:40:39|2363.53
04:40:40|2363.54
04:40:41|2363.54
04:40:42|2363.18
04:40:43|2363.01
04:40:44|2363.01
04:40:45|2363.02
04:40:46|2363.02
04:40:47|2363.02
04:40:48|2363.01
04:40:49|2363.01
04:40:50|2363.01
04:40:51|2363.25
04:40:52|2363.1
04:40:53|2363.1
04:40:54|2363.1
04:40:55|2362.54
04:40:56|2362.69
04:40:57|2362.7
04:40:58|2362.7
04:40:59|2362.69
04:41:00|2362.82
04:41:01|2362.83
04:41:02|2362.82
04:41:03|2362.7
04:41:04|2363.47
04:41:05|2363.48
04:41:06|2364.
04:41:07|2363.99
04:41:08|2364.01
04:41:10|2363.66
04:41:10|2363.67
04:41:12|2363.97
04:41:13|2363.98
04:41:14|2364.38
04:41:16|2364.66
04:41:17|2364.65
04:41:18|2364.36
04:41:19|2364.12
04:41:21|2363.49
04:41:22|2363.7
04:41:23|2363.7
04:41:24|2364.01
04:41:26|2363.83
04:41:27|2363.82
04:41:28|2363.39
04:41:29|2363.39
04:41:30|2363.16
04:41:31|2362.98
04:41:32|2362.87
04:41:33|2362.66
04:41:33|2362.66
04:41:35|2362.52
04:41:36|2362.89
04:41:37|2362.88
04:41:38|2362.87
04:41:39|2362.41
04:41:40|2362.41
04:41:41|2362.24
04:41:42|2361.77
04:41:43|2361.76
04:41:44|2361.76
04:41:45|2361.64
04:41:46|2361.65
04:41:47|2361.65
04:41:48|2361.65
04:41:49|2361.65
04:41:50|2361.32
04:41:51|2361.42
04:41:52|2361.54
04:41:53|2361.15
04:41:54|2361.
04:41:55|2360.3
04:41:56|2360.28
04:41:57|2360.28
04:41:58|2360.28
04:41:59|2359.92
04:42:00|2360.27
04:42:01|2360.28
04:42:02|2359.98
04:42:04|2359.7
04:42:04|2359.7
04:42:05|2359.23
04:42:06|2358.53
04:42:07|2359.
04:42:08|2359.27
04:42:10|2360.16
04:42:12|2360.16
04:42:13|2359.89
04:42:14|2359.98
04:42:16|2360.56
04:42:17|2360.71
04:42:18|2361.15
04:42:20|2361.39
04:42:21|2361.38
04:42:22|2360.76
04:42:23|2360.5
04:42:24|2360.5
04:42:25|2360.66
04:42:26|2360.66
04:42:28|2360.67
04:42:29|2360.57
04:42:30|2360.36
04:42:31|2360.52
04:42:32|2359.86
04:42:33|2359.84
04:42:34|2359.84
04:42:35|2360.28
04:42:36|2360.28
04:42:37|2359.53
04:42:39|2358.91
04:42:40|2359.02
04:42:41|2358.97
04:42:42|2358.71
04:42:43|2358.4
04:42:44|2358.14
04:42:45|2358.48
04:42:46|2358.8
04:42:47|2358.36
04:42:48|2358.
04:42:49|2357.91
04:42:50|2357.91
04:42:51|2357.92
04:42:53|2357.67
04:42:53|2357.67
04:42:54|2357.12
04:42:56|2356.68
04:42:56|2356.38
04:42:59|2356.68
04:42:59|2356.68
04:43:00|2356.69
04:43:01|2357.53
04:43:02|2357.66
04:43:03|2357.34
04:43:04|2357.33
04:43:05|2357.23
04:43:06|2357.23
04:43:07|2357.88
04:43:08|2357.88
04:43:09|2357.6
04:43:11|2357.36
04:43:13|2357.67
04:43:13|2357.69
04:43:14|2357.69
04:43:16|2357.87
04:43:18|2357.51
04:43:18|2357.25
04:43:19|2357.
04:43:21|2356.77
04:43:23|2356.4
04:43:23|2356.31
04:43:25|2356.52
04:43:25|2356.39
04:43:26|2356.38
04:43:27|2356.78
04:43:28|2357.11
04:43:29|2357.19
04:43:30|2357.6
04:43:31|2357.59
04:43:32|2357.59
04:43:33|2357.58
04:43:34|2357.58
04:43:36|2357.11
04:43:37|2356.87
04:43:38|2356.88
04:43:39|2357.57
04:43:41|2358.
04:43:41|2358.
04:43:43|2357.99
04:43:43|2357.99
04:43:45|2357.81
04:43:46|2357.8
04:43:47|2357.99
04:43:47|2358.44
04:43:48|2358.79
04:43:50|2358.69
04:43:50|2358.44
04:43:51|2358.46
04:43:53|2358.55
04:43:53|2358.81
04:43:55|2358.39
04:43:56|2357.66
04:43:57|2357.66
04:43:57|2357.34
04:43:59|2357.52
04:44:00|2357.53
04:44:00|2357.39
04:44:01|2357.52
04:44:03|2358.39
04:44:04|2358.23
04:44:04|2357.95
04:44:06|2357.94
04:44:06|2357.71
04:44:07|2357.87
04:44:09|2358.04
04:44:10|2358.05
04:44:11|2358.05
04:44:12|2357.38
04:44:13|2357.05
04:44:14|2357.31
04:44:16|2357.82
04:44:17|2357.82
04:44:18|2357.48
04:44:20|2357.31
04:44:21|2357.
04:44:22|2357.
04:44:23|2356.34
04:44:24|2356.25
04:44:25|2355.79
04:44:26|2355.56
04:44:27|2355.4
04:44:28|2355.
04:44:29|2354.82
04:44:30|2353.75
04:44:31|2354.52
04:44:33|2354.34
04:44:33|2354.21
04:44:34|2354.47
04:44:35|2355.06
04:44:36|2355.24
04:44:37|2354.97
04:44:39|2355.38
04:44:40|2355.29
04:44:41|2355.02
04:44:42|2354.36
04:44:43|2353.54
04:44:44|2353.14
04:44:45|2353.14
04:44:46|2353.14
04:44:47|2353.14
04:44:48|2353.86
04:44:49|2353.86
04:44:50|2353.86
04:44:51|2354.01
04:44:52|2353.62
04:44:54|2353.61
04:44:54|2353.18
04:44:55|2352.28
04:44:56|2352.65
04:44:57|2352.64
04:44:58|2352.82
04:44:59|2352.82
04:45:00|2353.3
04:45:01|2352.82
04:45:02|2352.68
04:45:03|2353.24
04:45:04|2353.01
04:45:05|2352.46
04:45:06|2352.34
04:45:07|2352.46
04:45:08|2352.11
04:45:09|2352.08
04:45:10|2351.14
04:45:11|2351.81
04:45:13|2352.37
04:45:15|2352.37
04:45:15|2352.62
04:45:16|2353.43
04:45:18|2353.76
04:45:20|2353.79
04:45:21|2353.44
04:45:22|2353.08
04:45:23|2352.95
04:45:24|2352.55
04:45:25|2352.56
04:45:26|2352.9
04:45:27|2353.25
04:45:28|2353.25
04:45:30|2354.29
04:45:30|2353.96
04:45:32|2353.64
04:45:33|2353.64
04:45:35|2353.6
04:45:36|2353.72
04:45:37|2353.89
04:45:39|2353.64
04:45:40|2353.63
04:45:40|2353.94
04:45:42|2353.79
04:45:43|2353.8
04:45:43|2353.77
04:45:45|2353.77
04:45:46|2353.76
04:45:47|2354.04
04:45:48|2353.33
04:45:49|2353.17
04:45:50|2354.11
04:45:51|2353.68
04:45:52|2353.48
04:45:53|2353.67
04:45:54|2353.67
04:45:55|2354.37
04:45:56|2354.75
04:45:58|2354.75
04:45:58|2354.75
04:45:59|2355.
04:46:00|2355.
04:46:02|2355.24
04:46:03|2355.37
04:46:04|2355.37
04:46:06|2355.38
04:46:06|2355.03
04:46:07|2354.23
04:46:08|2354.23
04:46:09|2354.
04:46:10|2354.
04:46:11|2353.69
04:46:12|2353.23
04:46:14|2352.69
04:46:15|2352.69
04:46:16|2352.41
04:46:17|2352.53
04:46:18|2352.41
04:46:19|2352.68
04:46:21|2352.52
04:46:22|2352.42
04:46:24|2352.01
04:46:25|2351.95
04:46:26|2351.7
04:46:27|2351.68
04:46:29|2352.12
04:46:30|2352.19
04:46:31|2352.18
04:46:31|2351.54
04:46:32|2349.6
04:46:34|2349.56
04:46:35|2349.61
04:46:36|2350.04
04:46:37|2350.6
04:46:38|2350.25
04:46:39|2349.89
04:46:39|2350.48
04:46:41|2350.75
04:46:42|2350.76
04:46:43|2350.76
04:46:43|2350.86
04:46:45|2350.47
04:46:46|2350.33
04:46:48|2350.39
04:46:48|2350.39
04:46:49|2350.28
04:46:51|2350.29
04:46:51|2350.28
04:46:52|2349.58
04:46:53|2349.35
04:46:54|2349.75
04:46:55|2350.01
04:46:56|2349.76
04:46:57|2349.45
04:46:58|2349.35
04:47:00|2349.35
04:47:01|2349.35
04:47:02|2349.03
04:47:03|2348.51
04:47:04|2348.32
04:47:05|2347.35
04:47:06|2347.05
04:47:07|2346.91
04:47:08|2347.83
04:47:09|2347.84
04:47:10|2348.29
04:47:11|2347.94
04:47:12|2348.21
04:47:13|2348.22
04:47:15|2347.95
04:47:17|2347.8
04:47:19|2346.82
04:47:20|2346.5
04:47:20|2346.38
04:47:22|2345.48
04:47:24|2345.
04:47:24|2345.18
04:47:26|2345.28
04:47:27|2345.01
04:47:28|2345.01
04:47:28|2345.75
04:47:29|2346.64
04:47:31|2346.21
04:47:31|2346.
04:47:33|2345.6
04:47:34|2346.35
04:47:35|2347.6
04:47:36|2347.44
04:47:36|2346.76
04:47:38|2346.26
04:47:40|2346.84
04:47:40|2346.84
04:47:41|2347.84
04:47:42|2347.69
04:47:43|2346.84
04:47:44|2346.84
04:47:45|2347.02
04:47:46|2347.56
04:47:47|2347.99
04:47:48|2347.02
04:47:49|2347.52
04:47:50|2346.24
04:47:51|2346.33
04:47:52|2346.33
04:47:53|2346.34
04:47:54|2344.66
04:47:55|2344.99
04:47:56|2345.09
04:47:57|2345.1
04:47:58|2345.09
04:47:59|2344.21
04:48:00|2344.27
04:48:01|2343.81
04:48:02|2344.01
04:48:03|2344.02
04:48:05|2344.02
04:48:05|2344.69
04:48:06|2345.23
04:48:07|2344.68
04:48:08|2344.33
04:48:09|2343.76
04:48:11|2343.46
04:48:11|2342.51
04:48:12|2343.42
04:48:13|2343.6
04:48:14|2343.6
04:48:16|2343.33
04:48:17|2343.33
04:48:18|2343.73
04:48:20|2343.41
04:48:20|2343.41
04:48:22|2343.99
04:48:23|2344.23
04:48:25|2343.87
04:48:25|2343.44
04:48:26|2343.87
04:48:28|2343.56
04:48:29|2343.64
04:48:30|2343.86
04:48:31|2343.87
04:48:32|2344.22
04:48:33|2344.38
04:48:35|2345.
04:48:35|2345.81
04:48:36|2345.82
04:48:37|2345.48
04:48:38|2345.73
04:48:39|2345.72
04:48:40|2345.99
04:48:41|2345.63
04:48:42|2345.63
04:48:43|2345.67
04:48:44|2345.79
04:48:46|2345.8
04:48:46|2345.79
04:48:47|2345.8
04:48:48|2345.95
04:48:49|2346.15
04:48:50|2346.14
04:48:51|2346.14
04:48:52|2345.51
04:48:53|2344.82
04:48:54|2344.82
04:48:55|2345.16
04:48:56|2345.17
04:48:57|2345.18
04:48:58|2345.17
04:48:59|2346.63
04:49:00|2346.96
04:49:01|2347.
04:49:03|2346.35
04:49:03|2346.35
04:49:05|2346.12
04:49:06|2345.79
04:49:06|2345.79
04:49:08|2345.8
04:49:09|2345.8
04:49:10|2345.8
04:49:10|2346.01
04:49:11|2345.3
04:49:13|2345.07
04:49:13|2344.68
04:49:15|2344.63
04:49:16|2344.5
04:49:17|2345.12
04:49:19|2346.05
04:49:20|2346.26
04:49:21|2346.19
04:49:22|2346.18
04:49:24|2346.19
04:49:26|2346.15
04:49:26|2346.15
04:49:27|2345.82
04:49:28|2344.64
04:49:29|2344.99
04:49:30|2345.02
04:49:32|2345.75
04:49:33|2345.75
04:49:34|2346.2
04:49:35|2346.18
04:49:36|2345.72
04:49:37|2345.72
04:49:38|2345.9
04:49:39|2346.09
04:49:40|2345.73
04:49:41|2345.73
04:49:42|2345.98
04:49:43|2345.98
04:49:44|2345.98
04:49:45|2345.97
04:49:46|2345.98
04:49:47|2345.98
04:49:48|2345.97
04:49:49|2345.34
04:49:50|2345.01
04:49:51|2345.
04:49:52|2345.25
04:49:53|2345.24
04:49:54|2344.8
04:49:55|2344.43
04:49:56|2344.91
04:49:57|2345.31
04:49:58|2345.02
04:49:59|2345.15
04:50:00|2344.88
04:50:01|2344.87
04:50:02|2344.87
04:50:03|2344.87
04:50:04|2344.81
04:50:05|2344.74
04:50:06|2344.73
04:50:07|2345.12
04:50:08|2345.14
04:50:09|2345.15
04:50:10|2344.86
04:50:11|2345.42
04:50:12|2346.74
04:50:13|2347.81
04:50:14|2347.81
04:50:15|2347.63
04:50:16|2347.63
04:50:17|2347.9
04:50:18|2347.53
04:50:20|2347.53
04:50:20|2347.51
04:50:22|2347.54
04:50:23|2347.78
04:50:25|2347.93
04:50:26|2348.25
04:50:27|2348.25
04:50:28|2347.94
04:50:30|2347.95
04:50:32|2347.53
04:50:33|2347.53
04:50:34|2347.54
04:50:35|2347.54
04:50:35|2347.54
04:50:37|2347.54
04:50:38|2347.52
04:50:39|2347.5
04:50:40|2347.53
04:50:41|2347.07
04:50:42|2346.64
04:50:43|2346.1
04:50:44|2346.1
04:50:45|2346.1
04:50:46|2346.41
04:50:47|2346.66
04:50:48|2346.66
04:50:50|2347.42
04:50:51|2347.42
04:50:51|2347.4
04:50:52|2347.06
04:50:54|2347.08
04:50:54|2347.42
04:50:56|2347.47
04:50:57|2347.46
04:50:58|2347.46
04:50:59|2347.46
04:50:59|2347.99
04:51:01|2347.99
04:51:02|2347.99
04:51:03|2347.98
04:51:04|2347.98
04:51:05|2347.99
04:51:06|2347.98
04:51:07|2347.87
04:51:08|2347.87
04:51:09|2347.87
04:51:10|2347.59
04:51:11|2347.59
04:51:12|2346.94
04:51:13|2346.94
04:51:14|2345.2
04:51:15|2345.04
04:51:16|2345.17
04:51:17|2345.4
04:51:18|2347.02
04:51:20|2348.52
04:51:21|2348.
04:51:22|2348.8
04:51:24|2348.53
04:51:25|2348.57
04:51:27|2348.44
04:51:27|2348.62
04:51:29|2352.37
04:51:30|2354.52
04:51:31|2354.22
04:51:32|2352.72
04:51:33|2352.78
04:51:34|2353.08
04:51:35|2352.79
04:51:36|2352.65
04:51:37|2352.93
04:51:38|2353.39
04:51:39|2353.05
04:51:41|2352.73
04:51:42|2353.75
04:51:43|2352.31
04:51:44|2352.54
04:51:45|2352.89
04:51:46|2353.44
04:51:47|2353.8
04:51:48|2353.8
04:51:49|2354.4
04:51:50|2353.92
04:51:51|2354.26
04:51:52|2354.17
04:51:53|2354.15
04:51:54|2354.9
04:51:55|2354.57
04:51:56|2354.29
04:51:57|2353.95
04:51:58|2353.95
04:51:59|2353.8
04:52:00|2353.7
04:52:01|2353.7
04:52:02|2353.69
04:52:03|2353.7
04:52:04|2354.62
04:52:05|2355.04
04:52:06|2354.49
04:52:07|2354.79
04:52:08|2354.54
04:52:09|2354.64
04:52:11|2354.76
04:52:12|2354.74
04:52:13|2354.41
04:52:14|2354.3
04:52:15|2354.65
04:52:16|2354.78
04:52:17|2354.78
04:52:18|2355.29
04:52:19|2355.29
04:52:21|2354.34
04:52:22|2354.34
04:52:24|2354.48
04:52:25|2354.48
04:52:26|2354.47
04:52:27|2354.48
04:52:28|2354.47
04:52:29|2354.48
04:52:30|2352.73
04:52:31|2352.52
04:52:32|2352.25
04:52:33|2352.52
04:52:33|2352.43
04:52:36|2352.07
04:52:37|2352.07
04:52:37|2352.08
04:52:38|2352.08
04:52:39|2352.08
04:52:40|2351.76
04:52:42|2351.76
04:52:42|2351.1
04:52:43|2351.37
04:52:44|2353.08
04:52:45|2353.43
04:52:46|2352.78
04:52:47|2352.96
04:52:48|2352.5
04:52:49|2352.21
04:52:50|2352.2
04:52:51|2352.2
04:52:53|2352.21
04:52:53|2352.08
04:52:55|2352.09
04:52:56|2351.71
04:52:57|2351.57
04:52:58|2351.99
04:52:59|2351.98
04:53:00|2351.99
04:53:02|2352.46
04:53:02|2352.01
04:53:04|2352.01
04:53:05|2353.06
04:53:06|2352.55
04:53:07|2352.93
04:53:08|2352.41
04:53:09|2352.41
04:53:09|2352.66
04:53:11|2352.
04:53:12|2351.55
04:53:13|2351.55
04:53:13|2351.89
04:53:15|2351.87
04:53:16|2351.37
04:53:17|2351.32
04:53:18|2351.32
04:53:19|2351.33
04:53:19|2351.69
04:53:21|2351.98
04:53:23|2351.77
04:53:23|2351.5
04:53:25|2351.01
04:53:27|2351.37
04:53:28|2351.05
04:53:29|2351.05
04:53:31|2351.39
04:53:31|2351.63
04:53:33|2351.99
04:53:33|2351.99
04:53:34|2352.
04:53:36|2353.29
04:53:37|2353.7
04:53:38|2353.94
04:53:39|2353.71
04:53:40|2353.71
04:53:41|2354.13
04:53:42|2354.87
04:53:43|2355.04
04:53:44|2355.61
04:53:45|2355.36
04:53:46|2355.27
04:53:47|2355.26
04:53:48|2355.27
04:53:50|2355.26
04:53:50|2355.26
04:53:51|2355.26
04:53:53|2355.26
04:53:53|2355.96
04:53:54|2356.18
04:53:56|2356.25
04:53:57|2356.25
04:53:58|2355.7
04:53:59|2355.52
04:54:00|2356.21
04:54:01|2356.96
04:54:02|2357.39
04:54:03|2356.84
04:54:04|2357.3
04:54:05|2356.73
04:54:06|2357.38
04:54:07|2357.16
04:54:08|2357.44
04:54:09|2358.06
04:54:10|2358.41
04:54:11|2359.14
04:54:12|2359.26
04:54:14|2360.
04:54:14|2359.69
04:54:16|2359.74
04:54:17|2360.15
04:54:17|2360.17
04:54:18|2360.14
04:54:19|2360.32
04:54:21|2360.32
04:54:22|2359.85
04:54:24|2359.54
04:54:25|2360.19
04:54:27|2360.25
04:54:27|2359.95
04:54:29|2359.73
04:54:31|2359.61
04:54:32|2358.82
04:54:33|2358.38
04:54:34|2358.91
04:54:35|2358.55
04:54:36|2358.56
04:54:37|2358.54
04:54:38|2358.55
04:54:39|2358.56
04:54:40|2358.56
04:54:41|2358.95
04:54:42|2358.95
04:54:43|2358.94
04:54:44|2358.95
04:54:45|2359.3
04:54:46|2359.31
04:54:47|2359.32
04:54:48|2359.7
04:54:49|2360.3
04:54:50|2360.36
04:54:51|2360.35
04:54:52|2360.35
04:54:53|2360.16
04:54:54|2360.35
04:54:55|2360.34
04:54:56|2359.62
04:54:57|2359.62
04:54:58|2359.34
04:54:59|2359.14
04:55:00|2359.15
04:55:01|2359.15
04:55:02|2359.14
04:55:03|2359.
04:55:05|2359.19
04:55:05|2359.19
04:55:06|2359.85
04:55:07|2360.35
04:55:08|2360.69
04:55:09|2360.69
04:55:10|2361.11
04:55:11|2361.1
04:55:12|2360.68
04:55:13|2360.49
04:55:14|2360.68
04:55:15|2360.68
04:55:16|2361.46
04:55:17|2360.82
04:55:18|2360.68
04:55:19|2360.69
04:55:20|2360.24
04:55:21|2360.36
04:55:22|2359.71
04:55:24|2360.1
04:55:26|2359.66
04:55:28|2359.96
04:55:29|2360.3
04:55:30|2360.36
04:55:31|2360.36
04:55:32|2360.58
04:55:33|2361.22
04:55:35|2361.39
04:55:35|2361.09
04:55:37|2361.09
04:55:38|2361.11
04:55:40|2360.96
04:55:40|2360.59
04:55:41|2360.92
04:55:43|2360.7
04:55:43|2360.84
04:55:44|2360.84
04:55:45|2361.44
04:55:47|2361.59
04:55:48|2361.46
04:55:49|2361.05
04:55:50|2359.36
04:55:51|2359.37
04:55:52|2359.36
04:55:53|2359.22
04:55:54|2359.21
04:55:55|2359.07
04:55:56|2359.07
04:55:57|2359.91
04:55:58|2359.29
04:55:59|2353.17
04:56:00|2353.18
04:56:01|2351.19
04:56:02|2351.2
04:56:03|2351.21
04:56:04|2352.09
04:56:05|2353.09
04:56:06|2352.06
04:56:07|2351.1
04:56:08|2350.97
04:56:09|2350.96
04:56:10|2351.08
04:56:11|2350.85
04:56:12|2350.43
04:56:15|2350.46
04:56:15|2350.46
04:56:16|2350.45
04:56:17|2350.81
04:56:18|2350.96
04:56:19|2350.95
04:56:21|2349.94
04:56:22|2348.69
04:56:22|2348.93
04:56:23|2348.95
04:56:25|2348.7
04:56:26|2348.15
04:56:27|2348.58
04:56:28|2348.09
04:56:28|2348.26
04:56:30|2348.99
04:56:31|2349.5
04:56:32|2348.31
04:56:33|2348.12
04:56:34|2348.3
04:56:36|2348.49
04:56:37|2348.5
04:56:38|2348.68
04:56:39|2348.47
04:56:40|2348.08
04:56:41|2348.09
04:56:42|2348.08
04:56:43|2347.75
04:56:44|2347.06
04:56:45|2346.78
04:56:46|2346.59
04:56:47|2347.
04:56:48|2347.99
04:56:49|2349.63
04:56:50|2350.83
04:56:51|2350.42
04:56:52|2351.05
04:56:53|2350.85
04:56:54|2350.42
04:56:55|2350.42
04:56:56|2350.41
04:56:57|2350.42
04:56:58|2351.1
04:56:59|2351.1
04:57:00|2351.11
04:57:01|2352.53
04:57:02|2351.85
04:57:04|2352.82
04:57:04|2353.45
04:57:06|2353.76
04:57:07|2354.32
04:57:08|2354.47
04:57:09|2355.48
04:57:10|2354.94
04:57:11|2355.48
04:57:12|2355.39
04:57:13|2355.31
04:57:14|2355.3
04:57:14|2355.31
04:57:15|2356.09
04:57:17|2356.1
04:57:18|2355.68
04:57:20|2356.33
04:57:20|2356.
04:57:21|2355.99
04:57:22|2355.99
04:57:23|2354.34
04:57:25|2355.1
04:57:26|2355.63
04:57:27|2355.94
04:57:29|2355.49
04:57:29|2356.15
04:57:30|2356.15
04:57:32|2355.55
04:57:33|2355.58
04:57:34|2355.91
04:57:35|2356.55
04:57:36|2356.72
04:57:37|2356.72
04:57:38|2356.1
04:57:39|2356.09
04:57:40|2355.62
04:57:41|2355.62
04:57:43|2355.87
04:57:43|2356.1
04:57:44|2356.84
04:57:45|2356.55
04:57:46|2356.36
04:57:47|2356.35
04:57:48|2356.83
04:57:49|2357.25
04:57:50|2357.48
04:57:51|2357.48
04:57:53|2357.25
04:57:53|2357.14
04:57:54|2357.14
04:57:55|2356.56
04:57:56|2356.73
04:57:57|2356.91
04:57:59|2356.57
04:57:59|2356.91
04:58:01|2356.91
04:58:01|2357.18
04:58:03|2358.
04:58:04|2358.89
04:58:04|2358.32
04:58:06|2358.6
04:58:07|2357.79
04:58:07|2358.09
04:58:09|2357.49
04:58:10|2357.49
04:58:11|2357.48
04:58:11|2356.35
04:58:12|2356.46
04:58:13|2356.81
04:58:14|2356.1
04:58:16|2355.63
04:58:16|2355.43
04:58:18|2355.43
04:58:19|2354.95
04:58:19|2355.29
04:58:20|2355.29
04:58:21|2355.29
04:58:22|2355.07
04:58:23|2354.73
04:58:24|2354.92
04:58:26|2355.19
04:58:28|2355.04
04:58:29|2354.29
04:58:30|2353.46
04:58:32|2353.4
04:58:32|2353.2
04:58:34|2353.19
04:58:35|2353.45
04:58:36|2353.45
04:58:38|2353.87
04:58:39|2353.86
04:58:39|2353.12
04:58:40|2353.82
04:58:42|2353.86
04:58:43|2354.15
04:58:44|2353.46
04:58:44|2353.33
04:58:46|2353.33
04:58:47|2353.04
04:58:47|2353.66
04:58:49|2353.66
04:58:50|2353.46
04:58:51|2353.32
04:58:52|2353.32
04:58:52|2353.82
04:58:54|2353.83
04:58:55|2353.47
04:58:56|2353.48
04:58:57|2353.47
04:58:58|2353.48
04:58:59|2353.47
04:59:00|2353.48
04:59:01|2353.82
04:59:01|2353.83
04:59:03|2353.49
04:59:04|2353.5
04:59:05|2353.11
04:59:06|2352.53
04:59:07|2352.76
04:59:09|2352.62
04:59:09|2352.85
04:59:10|2352.86
04:59:11|2352.87
04:59:12|2353.62
04:59:13|2353.33
04:59:15|2352.85
04:59:15|2353.67
04:59:16|2353.68
04:59:17|2353.58
04:59:18|2352.7
04:59:20|2352.7
04:59:21|2353.11
04:59:22|2353.11
04:59:23|2353.12
04:59:24|2353.51
04:59:26|2353.85
04:59:26|2353.84
04:59:28|2353.37
04:59:30|2353.48
04:59:31|2353.85
04:59:32|2354.21
04:59:33|2354.68
04:59:34|2354.68
04:59:35|2354.68
04:59:36|2354.08
04:59:37|2354.1
04:59:38|2354.09
04:59:39|2353.72
04:59:41|2352.5
04:59:41|2352.49
04:59:43|2353.09
04:59:44|2353.08
04:59:45|2353.08
04:59:47|2352.35
04:59:49|2352.65
04:59:49|2352.64
04:59:51|2352.64
04:59:52|2352.65
04:59:53|2352.64
04:59:54|2352.28
04:59:55|2352.29
04:59:56|2352.28
04:59:57|2352.29
04:59:58|2352.57
04:59:59|2352.63
05:00:00|2352.75
05:00:00|2353.22
05:00:02|2353.22
05:00:02|2353.87
05:00:04|2353.99
05:00:05|2353.99
05:00:07|2352.74
05:00:07|2352.58
05:00:08|2352.14
05:00:09|2352.
05:00:10|2352.01
05:00:11|2352.01
05:00:12|2351.81
05:00:13|2351.62
05:00:14|2351.43
05:00:15|2351.15
05:00:16|2350.64
05:00:18|2350.6
05:00:19|2350.26
05:00:20|2349.97
05:00:21|2349.88
05:00:22|2349.82
05:00:23|2349.82
05:00:24|2349.32
05:00:25|2349.01
05:00:26|2349.
05:00:27|2349.7
05:00:29|2348.45
05:00:30|2349.32
05:00:31|2349.82
05:00:32|2349.77
05:00:34|2349.63
05:00:34|2349.63
05:00:36|2350.14
05:00:37|2349.63
05:00:38|2349.69
05:00:39|2349.7
05:00:41|2349.63
05:00:43|2350.49
05:00:43|2350.49
05:00:44|2351.49
05:00:45|2351.41
05:00:46|2351.92
05:00:47|2351.92
05:00:48|2351.64
05:00:49|2351.64
05:00:50|2352.33
05:00:51|2352.33
05:00:53|2352.33
05:00:53|2352.38
05:00:54|2352.65
05:00:55|2352.64
05:00:56|2352.64
05:00:57|2352.47
05:00:58|2352.47
05:00:59|2352.12
05:01:01|2352.03
05:01:02|2352.03
05:01:03|2352.03
05:01:04|2351.63
05:01:05|2351.18
05:01:06|2351.
05:01:07|2351.57
05:01:08|2351.15
05:01:09|2351.15
05:01:10|2351.15
05:01:11|2350.19
05:01:12|2350.37
05:01:13|2350.43
05:01:14|2350.43
05:01:15|2350.35
05:01:16|2349.63
05:01:17|2349.19
05:01:18|2349.19
05:01:19|2349.48
05:01:20|2349.18
05:01:21|2348.9
05:01:22|2348.53
05:01:23|2348.87
05:01:24|2349.51
05:01:25|2349.52
05:01:27|2348.47
05:01:27|2348.22
05:01:28|2347.71
05:01:30|2347.97
05:01:31|2347.97
05:01:33|2347.98
05:01:33|2348.3
05:01:34|2348.48
05:01:35|2348.48
05:01:36|2348.6
05:01:37|2348.99
05:01:38|2348.99
05:01:39|2348.8
05:01:40|2348.8
05:01:41|2348.8
05:01:42|2348.8
05:01:43|2348.72
05:01:44|2348.72
05:01:45|2348.39
05:01:46|2348.4
05:01:47|2348.4
05:01:48|2348.4
05:01:49|2349.
05:01:50|2348.99
05:01:51|2348.93
05:01:52|2349.37
05:01:53|2349.38
05:01:54|2349.83
05:01:55|2350.
05:01:57|2350.
05:01:58|2349.99
05:01:59|2350.
05:02:00|2349.37
05:02:01|2349.27
05:02:02|2349.32
05:02:03|2349.31
05:02:04|2349.02
05:02:05|2348.84
05:02:06|2348.44
05:02:07|2348.21
05:02:08|2348.01
05:02:09|2347.97
05:02:10|2347.73
05:02:11|2348.04
05:02:12|2348.35
05:02:13|2348.34
05:02:14|2348.35
05:02:15|2348.64
05:02:16|2348.64
05:02:17|2348.64
05:02:18|2348.64
05:02:19|2348.29
05:02:20|2348.29
05:02:22|2348.29
05:02:22|2348.28
05:02:23|2348.29
05:02:24|2348.17
05:02:25|2348.16
05:02:26|2347.97
05:02:27|2347.97
05:02:28|2347.97
05:02:29|2347.97
05:02:31|2347.98
05:02:33|2347.97
05:02:34|2347.69
05:02:35|2347.69
05:02:37|2347.96
05:02:38|2347.96
05:02:38|2347.98
05:02:40|2348.43
05:02:41|2348.42
05:02:42|2348.42
05:02:43|2348.42
05:02:44|2348.25
05:02:45|2347.98
05:02:46|2347.96
05:02:47|2347.96
05:02:49|2347.97
05:02:50|2347.76
05:02:51|2347.83
05:02:52|2347.83
05:02:52|2347.54
05:02:53|2347.53
05:02:54|2347.53
05:02:56|2347.53
05:02:56|2347.53
05:02:57|2347.43
05:02:58|2347.43
05:02:59|2347.43
05:03:01|2347.71
05:03:02|2347.43
05:03:03|2347.
05:03:03|2347.4
05:03:05|2347.07
05:03:06|2346.82
05:03:06|2347.06
05:03:07|2347.37
05:03:09|2348.83
05:03:09|2349.22
05:03:11|2348.89
05:03:11|2349.28
05:03:13|2349.28
05:03:14|2347.82
05:03:15|2347.67
05:03:17|2347.66
05:03:17|2347.36
05:03:18|2347.32
05:03:19|2347.07
05:03:20|2346.55
05:03:21|2347.05
05:03:22|2347.21
05:03:23|2347.21
05:03:24|2347.02
05:03:26|2346.74
05:03:27|2346.98
05:03:28|2347.2
05:03:29|2347.2
05:03:30|2347.2
05:03:32|2346.9
05:03:33|2346.89
05:03:35|2348.31
05:03:36|2347.86
05:03:37|2347.31
05:03:38|2347.31
05:03:39|2347.31
05:03:40|2346.86
05:03:41|2347.2
05:03:43|2347.52
05:03:44|2348.13
05:03:46|2348.35
05:03:47|2348.26
05:03:48|2348.26
05:03:49|2348.7
05:03:50|2348.71
05:03:51|2348.99
05:03:52|2349.
05:03:53|2349.27
05:03:54|2349.27
05:03:55|2349.27
05:03:56|2349.28
05:03:57|2349.46
05:03:58|2349.56
05:03:59|2350.16
05:04:00|2350.17
05:04:00|2350.65
05:04:02|2350.86
05:04:03|2350.87
05:04:03|2351.88
05:04:06|2352.09
05:04:06|2351.4
05:04:07|2351.4
05:04:08|2350.87
05:04:09|2350.96
05:04:10|2351.11
05:04:11|2351.35
05:04:12|2351.07
05:04:13|2350.97
05:04:15|2350.88
05:04:15|2350.66
05:04:16|2350.14
05:04:17|2349.67
05:04:18|2349.28
05:04:19|2349.18
05:04:21|2349.69
05:04:22|2349.39
05:04:23|2349.31
05:04:24|2349.31
05:04:25|2349.31
05:04:25|2349.3
05:04:27|2349.36
05:04:28|2349.96
05:04:29|2349.29
05:04:30|2349.14
05:04:31|2349.15
05:04:32|2349.58
05:04:33|2349.75
05:04:35|2349.58
05:04:37|2349.01
05:04:38|2349.58
05:04:40|2349.01
05:04:40|2349.29
05:04:41|2349.01
05:04:42|2349.
05:04:43|2348.34
05:04:44|2348.15
05:04:45|2347.4
05:04:47|2346.96
05:04:48|2346.26
05:04:49|2346.89
05:04:50|2346.76
05:04:51|2346.75
05:04:52|2346.75
05:04:53|2346.76
05:04:54|2347.36
05:04:55|2346.79
05:04:56|2346.27
05:04:57|2346.27
05:04:58|2346.17
05:04:59|2346.24
05:05:00|2346.44
05:05:01|2346.44
05:05:02|2346.45
05:05:04|2346.12
05:05:04|2346.
05:05:05|2345.77
05:05:06|2345.55
05:05:07|2345.99
05:05:08|2345.7
05:05:09|2345.56
05:05:10|2345.56
05:05:11|2345.91
05:05:12|2345.92
05:05:13|2345.91
05:05:14|2346.54
05:05:15|2346.56
05:05:16|2346.04
05:05:17|2346.04
05:05:18|2346.04
05:05:19|2346.04
05:05:20|2346.03
05:05:21|2346.34
05:05:22|2346.54
05:05:24|2346.33
05:05:25|2346.25
05:05:26|2346.27
05:05:27|2346.51
05:05:28|2346.51
05:05:29|2346.24
05:05:30|2346.45
05:05:31|2346.46
05:05:33|2346.62
05:05:34|2346.82
05:05:36|2348.79
05:05:37|2349.65
05:05:39|2349.35
05:05:40|2348.72
05:05:41|2348.11
05:05:43|2347.5
05:05:44|2347.49
05:05:45|2347.5
05:05:46|2347.5
05:05:47|2347.19
05:05:48|2347.21
05:05:49|2347.21
05:05:50|2347.21
05:05:51|2347.21
05:05:52|2346.
05:05:53|2346.56
05:05:54|2346.71
05:05:55|2345.42
05:05:56|2344.91
05:05:57|2344.96
05:05:58|2344.79
05:05:59|2345.48
05:06:00|2345.05
05:06:01|2345.05
05:06:02|2344.71
05:06:04|2344.84
05:06:06|2345.72
05:06:06|2345.45
05:06:07|2345.91
05:06:08|2345.91
05:06:10|2346.67
05:06:11|2347.08
05:06:11|2346.83
05:06:13|2346.83
05:06:13|2347.33
05:06:14|2347.57
05:06:16|2348.28
05:06:17|2349.
05:06:18|2349.19
05:06:19|2349.41
05:06:20|2349.69
05:06:21|2349.99
05:06:22|2349.85
05:06:23|2349.83
05:06:24|2349.83
05:06:25|2349.8
05:06:26|2350.02
05:06:27|2350.57
05:06:28|2350.21
05:06:29|2350.06
05:06:30|2349.74
05:06:31|2349.84
05:06:32|2349.98
05:06:33|2350.
05:06:35|2351.2
05:06:36|2350.82
05:06:37|2350.81
05:06:39|2350.21
05:06:40|2349.91
05:06:40|2350.09
05:06:42|2349.84
05:06:43|2350.39
05:06:44|2350.54
05:06:44|2350.53
05:06:46|2350.15
05:06:47|2350.14
05:06:48|2349.78
05:06:49|2349.49
05:06:50|2349.
05:06:51|2348.53
05:06:52|2348.38
05:06:53|2348.7
05:06:54|2349.37
05:06:54|2349.67
05:06:56|2349.67
05:06:57|2349.68
05:06:58|2349.32
05:06:59|2348.88
05:07:00|2348.88
05:07:01|2348.57
05:07:01|2348.52
05:07:03|2348.
05:07:05|2348.26
05:07:05|2348.43
05:07:06|2349.02
05:07:07|2349.36
05:07:08|2349.36
05:07:09|2349.18
05:07:10|2349.66
05:07:11|2349.68
05:07:13|2350.25
05:07:14|2350.24
05:07:14|2349.98
05:07:16|2349.95
05:07:17|2349.96
05:07:18|2349.96
05:07:19|2350.41
05:07:20|2350.41
05:07:21|2350.25
05:07:22|2350.06
05:07:23|2349.96
05:07:24|2350.24
05:07:25|2350.52
05:07:26|2350.9
05:07:27|2351.15
05:07:28|2351.59
05:07:29|2351.27
05:07:30|2350.96
05:07:31|2351.32
05:07:32|2350.86
05:07:33|2350.96
05:07:34|2351.31
05:07:36|2351.36
05:07:37|2351.83
05:07:38|2351.83
05:07:40|2352.64
05:07:40|2352.64
05:07:42|2352.51
05:07:43|2352.33
05:07:44|2352.65
05:07:45|2352.66
05:07:46|2352.79
05:07:47|2352.8
05:07:49|2352.88
05:07:49|2353.38
05:07:50|2353.2
05:07:51|2353.1
05:07:52|2353.1
05:07:53|2353.28
05:07:54|2353.62
05:07:55|2353.61
05:07:57|2353.01
05:07:58|2353.33
05:07:59|2353.38
05:08:00|2353.18
05:08:01|2353.87
05:08:02|2353.71
05:08:03|2352.98
05:08:04|2352.63
05:08:05|2352.6
05:08:06|2352.91
05:08:07|2353.22
05:08:08|2353.22
05:08:09|2353.22
05:08:10|2354.
05:08:11|2354.
05:08:12|2354.14
05:08:13|2354.54
05:08:14|2354.79
05:08:15|2354.99
05:08:17|2355.08
05:08:17|2355.07
05:08:18|2355.16
05:08:19|2355.21
05:08:20|2355.09
05:08:21|2354.74
05:08:22|2354.6
05:08:23|2354.47
05:08:24|2354.47
05:08:25|2355.
05:08:27|2354.76
05:08:27|2353.66
05:08:28|2353.61
05:08:29|2353.4
05:08:30|2353.87
05:08:31|2353.87
05:08:33|2353.52
05:08:33|2353.73
05:08:34|2353.21
05:08:36|2353.02
05:08:37|2352.9
05:08:39|2352.23
05:08:40|2352.35
05:08:40|2353.03
05:08:42|2353.83
05:08:44|2353.49
05:08:45|2353.5
05:08:46|2353.16
05:08:47|2353.42
05:08:48|2353.42
05:08:49|2353.42
05:08:50|2353.94
05:08:51|2353.95
05:08:53|2353.9
05:08:54|2353.99
05:08:55|2353.71
05:08:56|2353.64
05:08:57|2353.97
05:08:58|2353.97
05:08:59|2353.14
05:09:00|2353.13
05:09:01|2352.98
05:09:02|2352.89
05:09:03|2353.5
05:09:04|2353.51
05:09:05|2353.28
05:09:06|2353.29
05:09:07|2353.5
05:09:08|2353.82
05:09:09|2354.46
05:09:10|2354.45
05:09:11|2354.14
05:09:12|2354.26
05:09:13|2354.26
05:09:14|2354.25
05:09:15|2354.25
05:09:16|2354.46
05:09:17|2354.53
05:09:18|2354.54
05:09:19|2354.54
05:09:20|2354.53
05:09:21|2353.82
05:09:22|2353.85
05:09:23|2353.85
05:09:24|2353.89
05:09:25|2354.19
05:09:26|2354.18
05:09:27|2353.89
05:09:28|2354.2
05:09:29|2354.24
05:09:30|2354.24
05:09:31|2354.24
05:09:32|2354.24
05:09:33|2353.96
05:09:34|2353.66
05:09:35|2353.67
05:09:36|2353.67
05:09:38|2353.67
05:09:39|2353.67
05:09:40|2353.84
05:09:41|2353.84
05:09:43|2354.09
05:09:44|2354.38
05:09:45|2354.38
05:09:46|2354.38
05:09:47|2355.
05:09:48|2354.79
05:09:50|2354.64
05:09:51|2354.72
05:09:52|2354.4
05:09:53|2354.02
05:09:54|2354.5
05:09:55|2355.51
05:09:56|2355.73
05:09:57|2356.
05:09:58|2356.62
05:09:59|2357.
05:10:00|2356.66
05:10:01|2356.05
05:10:02|2356.24
05:10:03|2356.05
05:10:04|2356.04
05:10:05|2356.59
05:10:06|2356.04
05:10:07|2356.04
05:10:09|2356.28
05:10:10|2356.73
05:10:11|2356.74
05:10:12|2356.99
05:10:13|2356.99
05:10:14|2357.14
05:10:15|2357.32
05:10:17|2357.16
05:10:17|2356.82
05:10:19|2356.5
05:10:20|2356.5
05:10:21|2355.93
05:10:22|2355.88
05:10:23|2356.19
05:10:24|2356.19
05:10:25|2356.37
05:10:25|2356.45
05:10:27|2356.67
05:10:27|2356.17
05:10:29|2355.88
05:10:30|2355.16
05:10:31|2355.51
05:10:32|2355.17
05:10:33|2354.8
05:10:34|2354.73
05:10:35|2354.75
05:10:36|2354.76
05:10:38|2354.33
05:10:39|2353.89
05:10:41|2353.63
05:10:41|2353.64
05:10:43|2353.
05:10:44|2352.84
05:10:45|2352.52
05:10:47|2352.35
05:10:47|2352.35
05:10:49|2352.36
05:10:50|2352.74
05:10:52|2352.51
05:10:53|2352.35
05:10:54|2352.44
05:10:55|2352.74
05:10:56|2352.75
05:10:57|2352.75
05:10:58|2353.05
05:10:59|2352.27
05:11:00|2352.73
05:11:01|2353.
05:11:02|2352.99
05:11:03|2352.38
05:11:04|2351.98
05:11:05|2351.38
05:11:06|2351.37
05:11:07|2351.23
05:11:08|2351.23
05:11:09|2351.48
05:11:10|2351.47
05:11:11|2351.47
05:11:12|2351.48
05:11:13|2351.47
05:11:14|2351.46
05:11:15|2351.14
05:11:16|2351.13
05:11:17|2351.14
05:11:18|2351.41
05:11:19|2351.83
05:11:20|2352.14
05:11:21|2352.42
05:11:22|2352.78
05:11:23|2352.78
05:11:24|2352.28
05:11:25|2362.56
05:11:26|2368.13
05:11:27|2371.15
05:11:28|2379.57
05:11:29|2377.61
05:11:30|2376.74
05:11:31|2381.
05:11:33|2379.02
05:11:34|2384.99
05:11:34|2387.01
05:11:36|2389.18
05:11:37|2387.99
05:11:38|2389.01
05:11:40|2392.6
05:11:41|2392.46
05:11:43|2390.39
05:11:44|2387.94
05:11:45|2384.49
05:11:45|2383.2
05:11:47|2386.3
05:11:48|2387.84
05:11:50|2386.15
05:11:51|2389.18
05:11:52|2388.51
05:11:53|2388.99
05:11:54|2390.35
05:11:55|2390.85
05:11:56|2392.06
05:11:57|2391.79
05:11:58|2392.97
05:11:59|2394.34
05:12:01|2394.92
05:12:01|2395.89
05:12:03|2397.35
05:12:04|2399.03
05:12:06|2403.13
05:12:07|2404.99
05:12:07|2402.27
05:12:09|2401.33
05:12:10|2398.98
05:12:10|2398.94
05:12:12|2398.75
05:12:13|2399.42
05:12:14|2398.91
05:12:15|2398.84
05:12:15|2397.96
05:12:16|2397.98
05:12:18|2398.33
05:12:19|2397.01
05:12:20|2397.94
05:12:21|2398.84
05:12:22|2399.36
05:12:23|2398.33
05:12:24|2398.06
05:12:25|2401.12
05:12:26|2402.26
05:12:27|2401.54
05:12:28|2400.57
05:12:29|2403.14
05:12:30|2403.14
05:12:31|2401.72
05:12:32|2401.5
05:12:33|2401.81
05:12:34|2400.9
05:12:35|2401.34
05:12:36|2400.41
05:12:37|2400.24
05:12:38|2400.7
05:12:39|2399.46
05:12:41|2397.62
05:12:42|2397.01
05:12:44|2397.05
05:12:45|2396.04
05:12:46|2397.34
05:12:47|2398.34
05:12:48|2397.77
05:12:49|2398.04
05:12:51|2397.67
05:12:53|2397.76
05:12:53|2398.02
05:12:54|2399.03
05:12:55|2397.86
05:12:56|2397.89
05:12:57|2397.48
05:12:58|2397.49
05:12:59|2397.22
05:13:01|2397.88
05:13:01|2397.88
05:13:03|2397.87
05:13:03|2397.02
05:13:05|2396.69
05:13:06|2396.68
05:13:07|2397.54
05:13:07|2397.34
05:13:09|2397.91
05:13:10|2397.7
05:13:11|2397.7
05:13:12|2399.33
05:13:12|2398.88
05:13:14|2398.6
05:13:15|2398.59
05:13:16|2399.5
05:13:16|2399.15
05:13:18|2399.16
05:13:19|2399.16
05:13:20|2398.46
05:13:21|2398.56
05:13:23|2397.92
05:13:23|2397.69
05:13:25|2397.28
05:13:26|2397.28
05:13:27|2397.46
05:13:28|2397.01
05:13:29|2397.02
05:13:30|2397.36
05:13:31|2396.98
05:13:31|2397.74
05:13:33|2397.63
05:13:34|2397.51
05:13:34|2398.31
05:13:36|2396.89
05:13:37|2396.88
05:13:38|2396.4
05:13:39|2396.66
05:13:40|2396.31
05:13:42|2395.86
05:13:43|2396.22
05:13:45|2395.9
05:13:45|2395.86
05:13:46|2395.5
05:13:48|2395.03
05:13:48|2396.47
05:13:49|2396.35
05:13:50|2395.73
05:13:51|2396.08
05:13:53|2394.96
05:13:54|2395.22
05:13:56|2394.22
05:13:56|2394.11
05:13:58|2394.12
05:13:59|2393.9
05:14:00|2393.88
05:14:01|2393.75
05:14:02|2394.49
05:14:03|2394.85
05:14:04|2394.44
05:14:05|2394.44
05:14:06|2394.42
05:14:07|2393.01
05:14:08|2393.13
05:14:09|2392.8
05:14:10|2392.58
05:14:11|2392.58
05:14:12|2392.26
05:14:13|2392.55
05:14:14|2392.08
05:14:16|2391.89
05:14:16|2391.42
05:14:17|2391.22
05:14:18|2391.02
05:14:19|2390.7
05:14:20|2390.94
05:14:21|2390.33
05:14:22|2391.34
05:14:23|2386.74
05:14:24|2387.66
05:14:25|2388.26
05:14:26|2387.54
05:14:28|2388.6
05:14:29|2388.
05:14:30|2387.79
05:14:30|2387.61
05:14:32|2387.61
05:14:33|2387.98
05:14:33|2387.51
05:14:34|2387.01
05:14:36|2386.37
05:14:36|2386.36
05:14:37|2385.25
05:14:39|2384.91
05:14:40|2384.37
05:14:40|2384.42
05:14:42|2384.71
05:14:44|2384.71
05:14:45|2384.7
05:14:46|2384.7
05:14:48|2384.65
05:14:48|2384.13
05:14:50|2384.36
05:14:51|2384.81
05:14:52|2385.06
05:14:54|2386.29
05:14:54|2386.45
05:14:56|2386.29
05:14:57|2386.29
05:14:58|2386.29
05:14:59|2386.29
05:15:00|2386.28
05:15:01|2386.67
05:15:02|2385.81
05:15:04|2384.46
05:15:05|2384.45
05:15:06|2384.9
05:15:06|2385.
05:15:07|2386.4
05:15:08|2386.69
05:15:09|2386.51
05:15:11|2387.11
05:15:12|2386.53
05:15:13|2387.
05:15:14|2387.1
05:15:15|2386.96
05:15:15|2387.39
05:15:17|2387.56
05:15:17|2387.63
05:15:19|2387.22
05:15:19|2388.19
05:15:21|2387.
05:15:21|2387.14
05:15:23|2387.35
05:15:24|2388.3
05:15:25|2387.98
05:15:25|2388.33
05:15:27|2387.64
05:15:27|2387.06
05:15:28|2387.63
05:15:29|2387.63
05:15:30|2387.63
05:15:31|2387.93
05:15:33|2385.69
05:15:33|2385.13
05:15:34|2386.33
05:15:35|2386.53
05:15:36|2385.66
05:15:37|2386.11
05:15:38|2386.38
05:15:39|2387.1
05:15:40|2387.12
05:15:41|2387.55
05:15:43|2387.24
05:15:44|2387.61
05:15:46|2388.09
05:15:47|2388.15
05:15:48|2388.2
05:15:49|2388.21
05:15:50|2387.95
05:15:51|2387.3
05:15:53|2387.75
05:15:54|2387.76
05:15:55|2388.25
05:15:56|2387.11
05:15:57|2387.48
05:15:57|2386.61
05:15:59|2386.97
05:16:00|2386.57
05:16:01|2387.16
05:16:02|2387.16
05:16:02|2387.15
05:16:04|2386.99
05:16:05|2387.93
05:16:06|2387.76
05:16:07|2387.55
05:16:08|2388.24
05:16:09|2388.02
05:16:10|2387.01
05:16:11|2386.21
05:16:12|2386.73
05:16:13|2387.06
05:16:14|2389.64
05:16:16|2388.35
05:16:16|2388.35
05:16:18|2388.37
05:16:19|2387.5
05:16:20|2387.07
05:16:21|2387.54
05:16:22|2388.41
05:16:23|2387.71
05:16:24|2388.53
05:16:25|2388.84
05:16:26|2388.35
05:16:26|2388.37
05:16:28|2388.38
05:16:29|2388.
05:16:30|2388.48
05:16:31|2388.
05:16:32|2388.36
05:16:33|2388.68
05:16:34|2390.06
05:16:35|2391.17
05:16:36|2390.37
05:16:37|2389.67
05:16:38|2390.71
05:16:39|2390.8
05:16:40|2391.43
05:16:41|2391.54
05:16:42|2391.
05:16:43|2390.62
05:16:44|2391.7
05:16:45|2391.32
05:16:46|2391.89
05:16:48|2392.09
05:16:48|2392.27
05:16:50|2392.95
05:16:51|2392.77
05:16:52|2393.27
05:16:53|2392.97
05:16:54|2393.09
05:16:55|2393.27
05:16:56|2393.28
05:16:57|2393.17
05:16:58|2392.86
05:16:59|2393.21
05:17:00|2392.86
05:17:02|2393.32
05:17:03|2394.24
05:17:04|2394.51
05:17:05|2394.26
05:17:06|2394.37
05:17:07|2394.78
05:17:07|2394.42
05:17:09|2394.15
05:17:09|2394.34
05:17:11|2393.84
05:17:11|2394.37
05:17:13|2393.85
05:17:14|2394.54
05:17:15|2394.91
05:17:16|2395.17
05:17:16|2394.95
05:17:18|2395.42
05:17:19|2396.52
05:17:20|2397.24
05:17:21|2397.5
05:17:22|2397.8
05:17:23|2397.8
05:17:24|2397.88
05:17:25|2398.91
05:17:26|2398.97
05:17:27|2400.94
05:17:28|2400.33
05:17:29|2399.9
05:17:30|2399.89
05:17:31|2399.5
05:17:32|2399.45
05:17:33|2399.64
05:17:34|2399.88
05:17:35|2399.64
05:17:36|2399.63
05:17:37|2399.4
05:17:38|2399.16
05:17:39|2399.21
05:17:40|2399.14
05:17:41|2398.7
05:17:43|2398.72
05:17:44|2397.56
05:17:46|2397.59
05:17:47|2397.33
05:17:48|2396.74
05:17:49|2396.51
05:17:50|2396.41
05:17:51|2395.81
05:17:52|2396.04
05:17:54|2395.57
05:17:55|2395.57
05:17:56|2395.4
05:17:57|2394.17
05:17:57|2394.03
05:17:59|2394.03
05:18:01|2394.19
05:18:01|2394.18
05:18:02|2394.01
05:18:03|2394.6
05:18:05|2394.45
05:18:05|2394.61
05:18:06|2395.26
05:18:07|2394.69
05:18:08|2395.42
05:18:09|2395.2
05:18:10|2395.2
05:18:11|2395.22
05:18:12|2395.22
05:18:13|2395.22
05:18:14|2395.
05:18:15|2395.01
05:18:16|2394.73
05:18:17|2394.7
05:18:18|2394.7
05:18:19|2394.74
05:18:21|2394.74
05:18:21|2394.74
05:18:22|2394.18
05:18:23|2394.53
05:18:24|2394.48
05:18:25|2394.48
05:18:26|2395.56
05:18:27|2396.98
05:18:28|2396.63
05:18:29|2397.26
05:18:30|2396.91
05:18:31|2397.68
05:18:32|2397.68
05:18:34|2397.85
05:18:35|2397.84
05:18:36|2397.71
05:18:37|2397.88
05:18:39|2397.61
05:18:39|2398.04
05:18:40|2397.54
05:18:41|2398.
05:18:43|2397.58
05:18:44|2397.59
05:18:46|2397.58
05:18:46|2397.25
05:18:49|2396.84
05:18:50|2396.8
05:18:52|2397.
05:18:52|2396.99
05:18:54|2397.4
05:18:55|2397.77
05:18:56|2398.03
05:18:57|2398.15
05:18:58|2398.95
05:18:59|2398.7
05:19:00|2399.04
05:19:01|2399.04
05:19:02|2399.51
05:19:03|2399.97
05:19:04|2399.6
05:19:05|2399.53
05:19:06|2399.66
05:19:07|2399.72
05:19:08|2399.58
05:19:09|2399.5
05:19:10|2399.57
05:19:11|2397.89
05:19:12|2397.88
05:19:13|2398.23
05:19:14|2398.5
05:19:15|2398.52
05:19:16|2398.52
05:19:17|2398.96
05:19:18|2398.62
05:19:19|2398.5
05:19:21|2398.43
05:19:22|2398.72
05:19:23|2398.71
05:19:24|2398.99
05:19:25|2398.45
05:19:26|2398.45
05:19:27|2398.45
05:19:28|2398.7
05:19:29|2398.7
05:19:30|2398.01
05:19:31|2398.34
05:19:32|2398.36
05:19:33|2398.8
05:19:34|2398.8
05:19:35|2398.81
05:19:36|2398.81
05:19:37|2398.81
05:19:38|2398.81
05:19:39|2399.46
05:19:40|2399.51
05:19:41|2399.52
05:19:42|2398.36
05:19:43|2398.59
05:19:44|2398.58
05:19:45|2398.59
05:19:47|2398.89
05:19:48|2398.88
05:19:50|2399.33
05:19:51|2398.89
05:19:52|2398.89
05:19:53|2398.89
05:19:54|2398.88
05:19:56|2397.59
05:19:57|2397.59
05:19:57|2396.8
05:19:58|2397.12
05:20:00|2396.62
05:20:00|2396.63
05:20:02|2396.24
05:20:03|2396.77
05:20:04|2397.33
05:20:05|2396.89
05:20:06|2396.67
05:20:07|2397.27
05:20:08|2396.92
05:20:09|2397.5
05:20:10|2397.5
05:20:11|2397.17
05:20:12|2396.
05:20:13|2396.
05:20:14|2395.9
05:20:15|2395.77
05:20:16|2395.11
05:20:17|2396.2
05:20:18|2396.24
05:20:19|2396.26
05:20:20|2396.04
05:20:21|2395.21
05:20:22|2395.01
05:20:23|2394.98
05:20:24|2394.98
05:20:25|2395.97
05:20:27|2395.37
05:20:27|2394.88
05:20:28|2394.94
05:20:29|2395.37
05:20:30|2395.7
05:20:31|2395.69
05:20:32|2395.7
05:20:33|2395.37
05:20:34|2395.37
05:20:35|2396.27
05:20:36|2395.95
05:20:37|2395.95
05:20:38|2395.7
05:20:39|2395.47
05:20:40|2395.47
05:20:41|2395.46
05:20:42|2395.33
05:20:43|2395.33
05:20:44|2395.33
05:20:45|2394.25
05:20:47|2394.08
05:20:49|2393.97
05:20:50|2394.69
05:20:51|2394.69
05:20:53|2394.99
05:20:53|2394.75
05:20:55|2395.05
05:20:55|2394.93
05:20:56|2394.92
05:20:57|2394.92
05:20:59|2394.87
05:21:00|2396.47
05:21:01|2396.62
05:21:02|2396.16
05:21:03|2395.85
05:21:03|2395.69
05:21:05|2394.82
05:21:06|2394.94
05:21:07|2394.95
05:21:08|2394.65
05:21:08|2394.7
05:21:09|2394.42
05:21:11|2393.76
05:21:11|2393.75
05:21:12|2393.75
05:21:13|2393.77
05:21:14|2393.76
05:21:16|2393.45
05:21:17|2392.72
05:21:18|2392.3
05:21:19|2392.3
05:21:19|2392.31
05:21:21|2392.31
05:21:21|2392.92
05:21:22|2392.31
05:21:23|2392.31
05:21:24|2392.12
05:21:25|2392.12
05:21:26|2392.1
05:21:28|2391.02
05:21:28|2391.48
05:21:29|2390.99
05:21:31|2391.6
05:21:32|2391.11
05:21:32|2391.12
05:21:34|2391.49
05:21:35|2391.03
05:21:35|2391.21
05:21:37|2391.34
05:21:37|2392.06
05:21:39|2391.65
05:21:40|2392.09
05:21:41|2391.76
05:21:42|2392.07
05:21:42|2392.27
05:21:44|2392.17
05:21:45|2392.17
05:21:46|2391.92
05:21:46|2391.46
05:21:49|2391.46
05:21:49|2391.36
05:21:51|2391.62
05:21:53|2391.96
05:21:54|2391.96
05:21:56|2391.87
05:21:57|2391.86
05:21:58|2391.8
05:21:59|2391.8
05:22:00|2391.61
05:22:00|2392.08
05:22:01|2391.63
05:22:03|2392.42
05:22:04|2392.43
05:22:05|2392.9
05:22:06|2392.78
05:22:07|2392.79
05:22:08|2392.88
05:22:09|2392.92
05:22:10|2392.88
05:22:11|2393.17
05:22:12|2393.34
05:22:13|2393.34
05:22:14|2393.35
05:22:16|2393.05
05:22:16|2392.24
05:22:17|2392.59
05:22:18|2392.96
05:22:19|2392.96
05:22:20|2393.35
05:22:21|2393.07
05:22:22|2392.95
05:22:23|2392.56
05:22:24|2392.39
05:22:26|2391.61
05:22:26|2391.14
05:22:27|2390.85
05:22:28|2390.84
05:22:29|2390.84
05:22:30|2390.75
05:22:31|2391.
05:22:32|2390.94
05:22:33|2390.
05:22:34|2390.35
05:22:35|2390.35
05:22:37|2389.53
05:22:37|2389.53
05:22:38|2389.03
05:22:39|2389.09
05:22:40|2389.59
05:22:42|2388.97
05:22:43|2388.88
05:22:44|2388.58
05:22:45|2388.84
05:22:46|2388.89
05:22:47|2388.53
05:22:49|2388.95
05:22:50|2388.91
05:22:52|2389.23
05:22:53|2389.29
05:22:54|2389.49
05:22:56|2389.15
05:22:57|2388.76
05:22:58|2388.57
05:22:59|2389.01
05:23:00|2388.74
05:23:01|2388.75
05:23:02|2389.48
05:23:03|2389.49
05:23:04|2389.49
05:23:05|2389.2
05:23:06|2389.2
05:23:07|2388.86
05:23:08|2388.29
05:23:10|2387.91
05:23:10|2387.91
05:23:11|2387.77
05:23:12|2387.42
05:23:13|2387.43
05:23:15|2386.98
05:23:16|2387.16
05:23:17|2387.16
05:23:18|2387.28
05:23:18|2388.44
05:23:20|2388.61
05:23:21|2389.
05:23:21|2387.59
05:23:23|2388.09
05:23:24|2388.09
05:23:25|2387.7
05:23:26|2387.7
05:23:27|2388.08
05:23:28|2388.08
05:23:29|2388.08
05:23:30|2388.68
05:23:31|2388.99
05:23:32|2389.16
05:23:32|2388.94
05:23:33|2388.94
05:23:35|2388.46
05:23:36|2388.46
05:23:37|2388.13
05:23:38|2388.48
05:23:39|2388.95
05:23:40|2388.48
05:23:41|2388.84
05:23:42|2388.83
05:23:43|2388.24
05:23:44|2388.92
05:23:45|2388.93
05:23:46|2388.76
05:23:47|2388.76
05:23:48|2389.64
05:23:49|2389.87
05:23:50|2389.87
05:23:52|2389.71
05:23:53|2389.7
05:23:54|2389.71
05:23:56|2389.7
05:23:56|2389.71
05:23:57|2389.71
05:23:59|2389.7
05:24:00|2389.63
05:24:01|2389.45
05:24:03|2389.45
05:24:04|2389.45
05:24:05|2389.56
05:24:06|2389.56
05:24:07|2389.55
05:24:07|2388.82
05:24:09|2388.83
05:24:10|2388.79
05:24:11|2388.79
05:24:12|2388.78
05:24:13|2388.76
05:24:14|2388.73
05:24:15|2388.51
05:24:16|2388.79
05:24:17|2388.79
05:24:18|2388.79
05:24:19|2388.79
05:24:21|2389.13
05:24:22|2389.14
05:24:23|2388.76
05:24:24|2388.77
05:24:25|2388.77
05:24:25|2388.77
05:24:27|2388.77
05:24:28|2388.77
05:24:29|2388.76
05:24:30|2388.76
05:24:31|2388.05
05:24:32|2388.27
05:24:33|2388.43
05:24:34|2388.07
05:24:35|2388.59
05:24:36|2388.59
05:24:36|2388.09
05:24:38|2387.92
05:24:39|2387.72
05:24:40|2386.9
05:24:41|2386.98
05:24:42|2386.9
05:24:43|2386.9
05:24:43|2387.84
05:24:45|2387.99
05:24:46|2387.86
05:24:47|2387.67
05:24:48|2387.66
05:24:48|2387.66
05:24:50|2387.67
05:24:52|2387.66
05:24:53|2386.78
05:24:54|2386.79
05:24:56|2386.78
05:24:57|2386.49
05:24:58|2386.87
05:24:59|2386.88
05:25:00|2386.8
05:25:01|2386.88
05:25:02|2387.1
05:25:04|2387.98
05:25:05|2387.99
05:25:05|2387.81
05:25:06|2386.87
05:25:07|2386.56
05:25:08|2386.31
05:25:09|2386.31
05:25:10|2386.31
05:25:11|2386.23
05:25:12|2386.23
05:25:13|2386.15
05:25:14|2386.15
05:25:16|2386.16
05:25:16|2385.88
05:25:17|2385.98
05:25:18|2386.8
05:25:19|2386.58
05:25:20|2387.18
05:25:21|2386.98
05:25:22|2387.34
05:25:23|2386.97
05:25:24|2386.97
05:25:25|2386.98
05:25:26|2386.97
05:25:27|2386.97
05:25:28|2386.97
05:25:29|2386.81
05:25:30|2386.8
05:25:31|2386.81
05:25:32|2386.81
05:25:33|2386.81
05:25:34|2386.81
05:25:35|2386.8
05:25:36|2386.99
05:25:37|2387.
05:25:38|2386.99
05:25:39|2386.99
05:25:40|2386.8
05:25:41|2386.81
05:25:42|2387.15
05:25:43|2387.15
05:25:44|2387.15
05:25:45|2387.2
05:25:46|2388.41
05:25:47|2387.93
05:25:48|2387.87
05:25:49|2387.87
05:25:50|2388.24
05:25:52|2387.9
05:25:54|2388.25
05:25:55|2388.36
05:25:56|2388.35
05:25:58|2388.2
05:25:58|2388.18
05:26:00|2388.35
05:26:01|2388.87
05:26:03|2389.63
05:26:04|2389.99
05:26:05|2390.98
05:26:06|2391.33
05:26:08|2392.43
05:26:09|2391.41
05:26:09|2391.7
05:26:10|2391.46
05:26:11|2391.67
05:26:12|2392.39
05:26:13|2391.83
05:26:14|2392.86
05:26:16|2393.53
05:26:17|2392.44
05:26:18|2391.93
05:26:19|2392.58
05:26:20|2392.62
05:26:21|2392.14
05:26:21|2392.75
05:26:22|2392.62
05:26:24|2392.4
05:26:25|2392.06
05:26:25|2392.56
05:26:26|2392.99
05:26:28|2393.5
05:26:29|2393.5
05:26:29|2393.5
05:26:31|2393.44
05:26:31|2393.44
05:26:32|2393.64
05:26:34|2393.96
05:26:35|2393.96
05:26:35|2393.98
05:26:37|2394.12
05:26:37|2394.34
05:26:38|2394.79
05:26:39|2394.79
05:26:41|2394.8
05:26:42|2395.39
05:26:43|2394.76
05:26:44|2395.35
05:26:45|2394.7
05:26:46|2395.34
05:26:46|2393.5
05:26:47|2393.01
05:26:49|2393.01
05:26:49|2392.32
05:26:51|2392.33
05:26:51|2392.33
05:26:53|2392.33
05:26:55|2392.74
05:26:55|2392.33
05:26:56|2392.16
05:26:58|2392.42
05:27:00|2392.39
05:27:01|2392.4
05:27:02|2392.19
05:27:03|2392.05
05:27:04|2391.55
05:27:05|2391.3
05:27:07|2391.01
05:27:08|2391.23
05:27:09|2391.23
05:27:09|2391.22
05:27:11|2393.99
05:27:12|2394.97
05:27:13|2394.36
05:27:14|2394.64
05:27:15|2394.81
05:27:16|2397.
05:27:17|2395.04
05:27:18|2395.42
05:27:19|2395.65
05:27:20|2395.3
05:27:21|2395.31
05:27:21|2395.52
05:27:23|2395.14
05:27:24|2395.14
05:27:25|2395.14
05:27:26|2395.14
05:27:27|2395.14
05:27:28|2396.87
05:27:29|2396.91
05:27:31|2396.92
05:27:31|2397.29
05:27:32|2397.28
05:27:33|2398.29
05:27:34|2397.52
05:27:35|2397.52
05:27:36|2398.15
05:27:37|2397.93
05:27:38|2398.3
05:27:39|2397.86
05:27:40|2397.96
05:27:41|2397.96
05:27:42|2397.55
05:27:43|2397.79
05:27:45|2397.55
05:27:46|2397.34
05:27:48|2397.35
05:27:48|2397.35
05:27:49|2397.34
05:27:50|2397.48
05:27:51|2397.62
05:27:52|2397.7
05:27:54|2397.62
05:27:56|2397.61
05:27:56|2397.54
05:27:57|2397.42
05:27:58|2397.65
05:28:00|2397.66
05:28:01|2397.78
05:28:02|2397.97
05:28:03|2398.17
05:28:05|2398.01
05:28:05|2398.58
05:28:06|2398.26
05:28:08|2398.82
05:28:09|2398.82
05:28:10|2399.25
05:28:11|2399.18
05:28:12|2399.18
05:28:13|2398.92
05:28:14|2398.58
05:28:16|2397.25
05:28:17|2396.58
05:28:18|2396.52
05:28:19|2396.36
05:28:21|2396.37
05:28:22|2396.37
05:28:23|2396.36
05:28:24|2395.86
05:28:25|2395.85
05:28:26|2396.23
05:28:27|2396.28
05:28:28|2395.86
05:28:29|2395.85
05:28:30|2395.85
05:28:31|2395.85
05:28:32|2395.85
05:28:33|2395.85
05:28:34|2395.55
05:28:35|2395.54
05:28:36|2395.44
05:28:37|2395.43
05:28:38|2396.05
05:28:39|2396.16
05:28:40|2395.98
05:28:41|2395.98
05:28:42|2395.97
05:28:43|2395.87
05:28:44|2395.86
05:28:45|2396.04
05:28:46|2396.04
05:28:47|2396.03
05:28:48|2396.03
05:28:49|2395.87
05:28:50|2395.88
05:28:51|2395.87
05:28:52|2395.88
05:28:53|2395.88
05:28:54|2395.88
05:28:56|2395.88
05:28:56|2395.88
05:28:57|2395.87
05:28:58|2395.87
05:29:00|2395.88
05:29:01|2395.88
05:29:03|2396.24
05:29:04|2396.24
05:29:04|2396.24
05:29:06|2396.23
05:29:07|2395.38
05:29:08|2394.96
05:29:09|2394.81
05:29:10|2394.8
05:29:11|2394.5
05:29:12|2394.16
05:29:13|2393.28
05:29:14|2393.
05:29:15|2392.6
05:29:16|2392.43
05:29:17|2391.82
05:29:18|2391.83
05:29:19|2391.5
05:29:20|2391.74
05:29:21|2391.44
05:29:22|2391.06
05:29:23|2390.41
05:29:24|2391.14
05:29:25|2390.99
05:29:26|2390.67
05:29:27|2390.53
05:29:28|2389.97
05:29:29|2390.54
05:29:30|2390.54
05:29:31|2390.83
05:29:32|2391.42
05:29:33|2391.8
05:29:34|2391.81
05:29:35|2392.42
05:29:36|2392.04
05:29:37|2392.
05:29:38|2392.
05:29:39|2392.19
05:29:40|2392.2
05:29:41|2392.21
05:29:42|2391.66
05:29:43|2391.66
05:29:44|2391.68
05:29:45|2391.68
05:29:46|2392.76
05:29:48|2392.56
05:29:48|2392.46
05:29:50|2392.57
05:29:50|2392.75
05:29:51|2392.75
05:29:52|2392.48
05:29:54|2392.48
05:29:54|2392.48
05:29:56|2392.49
05:29:57|2392.49
05:29:59|2392.22
05:30:00|2392.01
05:30:01|2392.01
05:30:03|2392.
05:30:04|2392.82
05:30:05|2391.67
05:30:06|2391.68
05:30:07|2392.14
05:30:08|2392.41
05:30:09|2392.64
05:30:11|2393.43
05:30:12|2393.42
05:30:13|2393.42
05:30:14|2393.42
05:30:15|2393.42
05:30:16|2393.43
05:30:17|2393.72
05:30:18|2393.87
05:30:19|2394.
05:30:20|2394.
05:30:21|2393.56
05:30:22|2393.56
05:30:23|2393.94
05:30:24|2393.99
05:30:25|2394.
05:30:26|2393.94
05:30:27|2393.57
05:30:28|2393.74
05:30:29|2393.92
05:30:30|2393.93
05:30:31|2393.92
05:30:32|2393.92
05:30:33|2393.93
05:30:34|2393.39
05:30:35|2393.38
05:30:36|2393.38
05:30:37|2392.99
05:30:38|2392.6
05:30:39|2392.
05:30:40|2391.67
05:30:41|2391.12
05:30:43|2392.37
05:30:43|2392.11
05:30:44|2391.4
05:30:45|2391.41
05:30:46|2391.15
05:30:47|2391.11
05:30:48|2391.
05:30:49|2391.05
05:30:50|2390.74
05:30:51|2391.
05:30:52|2391.
05:30:53|2390.83
05:30:54|2390.75
05:30:55|2391.23
05:30:56|2390.76
05:30:57|2390.77
05:30:59|2390.27
05:31:01|2390.26
05:31:02|2390.07
05:31:03|2390.23
05:31:05|2390.22
05:31:05|2390.71
05:31:07|2390.87
05:31:07|2390.88
05:31:09|2390.53
05:31:10|2391.
05:31:11|2391.55
05:31:12|2391.55
05:31:13|2391.54
05:31:14|2391.23
05:31:16|2391.2
05:31:16|2390.94
05:31:17|2390.63
05:31:18|2390.64
05:31:19|2390.43
05:31:20|2390.43
05:31:21|2390.43
05:31:22|2390.44
05:31:23|2390.43
05:31:24|2390.08
05:31:25|2389.51
05:31:26|2389.5
05:31:28|2388.07
05:31:29|2389.21
05:31:30|2388.93
05:31:31|2388.56
05:31:32|2388.52
05:31:33|2388.69
05:31:34|2388.56
05:31:35|2388.
05:31:36|2387.86
05:31:37|2388.09
05:31:38|2388.12
05:31:39|2387.24
05:31:40|2387.84
05:31:41|2387.49
05:31:42|2387.48
05:31:43|2388.1
05:31:45|2387.78
05:31:46|2387.77
05:31:47|2387.57
05:31:48|2386.97
05:31:48|2386.97
05:31:50|2386.97
05:31:51|2386.81
05:31:52|2387.04
05:31:53|2387.71
05:31:54|2387.71
05:31:55|2387.71
05:31:56|2388.64
05:31:57|2389.65
05:31:59|2389.28
05:32:00|2389.39
05:32:01|2389.38
05:32:02|2389.38
05:32:03|2389.88
05:32:04|2390.01
05:32:05|2390.85
05:32:07|2390.67
05:32:08|2390.79
05:32:09|2390.79
05:32:10|2390.79
05:32:12|2390.34
05:32:14|2390.51
05:32:14|2390.52
05:32:15|2390.52
05:32:16|2390.51
05:32:17|2390.51
05:32:18|2390.32
05:32:19|2390.08
05:32:20|2390.38
05:32:22|2391.01
05:32:22|2391.02
05:32:24|2391.46
05:32:25|2391.46
05:32:26|2391.95
05:32:27|2392.
05:32:28|2391.99
05:32:29|2392.38
05:32:30|2392.2
05:32:31|2392.93
05:32:32|2393.16
05:32:33|2392.93
05:32:34|2392.76
05:32:35|2393.25
05:32:36|2393.25
05:32:37|2393.83
05:32:38|2394.56
05:32:39|2394.56
05:32:40|2394.57
05:32:41|2394.36
05:32:42|2394.37
05:32:43|2394.58
05:32:44|2395.
05:32:45|2394.99
05:32:46|2394.99
05:32:47|2395.05
05:32:48|2395.17
05:32:49|2395.88
05:32:50|2396.26
05:32:51|2396.01
05:32:52|2396.22
05:32:53|2395.73
05:32:54|2395.73
05:32:55|2395.67
05:32:56|2394.81
05:32:57|2395.02
05:32:58|2395.06
05:33:00|2396.99
05:33:01|2396.36
05:33:03|2396.34
05:33:04|2396.35
05:33:06|2396.93
05:33:06|2396.94
05:33:08|2396.94
05:33:09|2397.1
05:33:09|2397.1
05:33:10|2397.1
05:33:12|2397.1
05:33:12|2397.1
05:33:14|2396.1
05:33:15|2396.1
05:33:16|2396.09
05:33:17|2395.57
05:33:18|2395.8
05:33:19|2395.8
05:33:20|2395.8
05:33:21|2395.4
05:33:22|2395.74
05:33:23|2400.06
05:33:24|2401.41
05:33:25|2402.72
05:33:26|2403.24
05:33:27|2401.65
05:33:28|2401.93
05:33:29|2401.81
05:33:30|2401.08
05:33:31|2401.05
05:33:32|2401.02
05:33:33|2401.03
05:33:34|2400.92
05:33:35|2400.64
05:33:36|2400.23
05:33:37|2400.46
05:33:38|2400.23
05:33:39|2400.22
05:33:40|2399.64
05:33:41|2399.63
05:33:43|2398.79
05:33:43|2399.75
05:33:44|2399.46
05:33:45|2399.46
05:33:46|2399.46
05:33:47|2399.46
05:33:49|2399.46
05:33:49|2400.3
05:33:51|2399.46
05:33:52|2399.17
05:33:52|2399.92
05:33:54|2400.8
05:33:54|2401.13
05:33:55|2400.88
05:33:56|2400.39
05:33:57|2400.39
05:33:59|2400.11
05:34:00|2400.4
05:34:02|2400.12
05:34:03|2399.75
05:34:04|2399.75
05:34:05|2399.58
05:34:06|2398.
05:34:07|2398.01
05:34:08|2398.36
05:34:10|2398.03
05:34:11|2396.84
05:34:12|2396.71
05:34:14|2396.86
05:34:15|2396.71
05:34:16|2396.2
05:34:17|2396.55
05:34:18|2396.24
05:34:19|2395.14
05:34:21|2395.44
05:34:22|2395.45
05:34:22|2395.15
05:34:24|2394.54
05:34:25|2394.14
05:34:26|2393.71
05:34:26|2393.5
05:34:27|2394.08
05:34:29|2393.58
05:34:29|2394.09
05:34:31|2394.56
05:34:32|2395.52
05:34:32|2395.56
05:34:34|2395.44
05:34:35|2394.98
05:34:36|2394.91
05:34:37|2394.83
05:34:37|2394.19
05:34:39|2394.19
05:34:41|2393.77
05:34:41|2393.27
05:34:43|2393.19
05:34:43|2393.02
05:34:44|2393.49
05:34:46|2393.5
05:34:47|2393.05
05:34:48|2393.05
05:34:50|2393.28
05:34:50|2393.28
05:34:51|2393.13
05:34:52|2392.74
05:34:54|2392.46
05:34:55|2392.85
05:34:56|2392.72
05:34:57|2392.41
05:34:58|2392.41
05:34:58|2392.44
05:35:00|2392.66
05:35:02|2392.65
05:35:03|2392.02
05:35:04|2392.02
05:35:05|2391.56
05:35:07|2391.12
05:35:08|2391.12
05:35:09|2391.
05:35:10|2390.63
05:35:11|2390.62
05:35:12|2390.68
05:35:12|2390.48
05:35:14|2390.96
05:35:15|2390.96
05:35:16|2391.12
05:35:16|2391.73
05:35:18|2391.67
05:35:18|2391.38
05:35:20|2391.39
05:35:21|2391.04
05:35:22|2391.57
05:35:23|2391.88
05:35:24|2391.45
05:35:25|2391.45
05:35:26|2391.45
05:35:27|2391.45
05:35:28|2390.97
05:35:29|2391.13
05:35:30|2391.73
05:35:31|2391.74
05:35:32|2391.87
05:35:33|2391.6
05:35:34|2391.6
05:35:35|2391.18
05:35:36|2390.96
05:35:37|2390.76
05:35:38|2391.22
05:35:39|2390.91
05:35:40|2390.91
05:35:41|2391.44
05:35:42|2391.09
05:35:43|2391.75
05:35:44|2391.64
05:35:45|2391.87
05:35:46|2391.75
05:35:47|2391.52
05:35:48|2391.53
05:35:49|2391.88
05:35:50|2392.
05:35:51|2391.99
05:35:52|2391.98
05:35:53|2392.65
05:35:54|2393.
05:35:55|2393.29
05:35:56|2393.68
05:35:57|2393.67
05:35:58|2393.68
05:35:59|2393.82
05:36:00|2394.57
05:36:02|2394.57
05:36:03|2394.57
05:36:04|2394.35
05:36:05|2394.34
05:36:07|2393.68
05:36:09|2393.36
05:36:10|2393.53
05:36:10|2393.01
05:36:12|2392.4
05:36:13|2392.4
05:36:13|2392.4
05:36:15|2392.18
05:36:16|2392.05
05:36:17|2392.05
05:36:18|2392.87
05:36:18|2392.87
05:36:20|2392.37
05:36:21|2392.71
05:36:22|2392.61
05:36:23|2392.39
05:36:24|2392.39
05:36:25|2391.84
05:36:26|2391.46
05:36:27|2391.45
05:36:28|2391.45
05:36:28|2391.34
05:36:29|2391.33
05:36:31|2391.95
05:36:32|2391.36
05:36:33|2391.71
05:36:34|2391.36
05:36:35|2391.33
05:36:36|2390.65
05:36:37|2390.29
05:36:38|2390.2
05:36:39|2389.98
05:36:40|2389.51
05:36:41|2389.52
05:36:42|2389.51
05:36:43|2390.25
05:36:44|2389.8
05:36:45|2390.31
05:36:45|2390.3
05:36:47|2390.55
05:36:47|2390.39
05:36:49|2390.37
05:36:50|2389.68
05:36:51|2389.97
05:36:52|2389.98
05:36:53|2390.4
05:36:53|2390.41
05:36:55|2390.49
05:36:55|2390.3
05:36:57|2389.7
05:36:58|2388.88
05:36:59|2389.4
05:37:00|2389.48
05:37:01|2388.87
05:37:03|2389.1
05:37:04|2389.33
05:37:05|2390.02
05:37:06|2390.01
05:37:08|2390.01
05:37:09|2390.39
05:37:10|2390.01
05:37:12|2389.67
05:37:12|2389.41
05:37:13|2389.15
05:37:14|2388.95
05:37:16|2389.17
05:37:17|2388.87
05:37:18|2388.88
05:37:19|2388.87
05:37:21|2388.53
05:37:21|2388.53
05:37:23|2388.53
05:37:24|2388.4
05:37:25|2388.
05:37:26|2387.56
05:37:27|2387.57
05:37:29|2387.87
05:37:29|2388.15
05:37:30|2388.05
05:37:31|2387.87
05:37:32|2387.87
05:37:33|2388.11
05:37:34|2388.1
05:37:35|2388.1
05:37:36|2388.1
05:37:37|2388.1
05:37:39|2387.75
05:37:40|2387.61
05:37:40|2387.47
05:37:42|2387.47
05:37:42|2387.89
05:37:44|2387.52
05:37:45|2387.42
05:37:45|2387.41
05:37:47|2387.41
05:37:48|2387.41
05:37:48|2387.41
05:37:50|2387.41
05:37:50|2388.11
05:37:52|2388.31
05:37:52|2388.11
05:37:53|2388.35
05:37:54|2388.36
05:37:56|2388.35
05:37:56|2387.46
05:37:57|2388.14
05:37:58|2388.14
05:38:00|2387.59
05:38:01|2387.72
05:38:02|2387.88
05:38:04|2387.89
05:38:05|2387.88
05:38:07|2387.88
05:38:07|2387.6
05:38:08|2387.6
05:38:10|2386.59
05:38:11|2386.85
05:38:12|2386.85
05:38:13|2386.38
05:38:14|2386.02
05:38:15|2386.
05:38:16|2386.
05:38:17|2386.55
05:38:18|2387.02
05:38:19|2386.7
05:38:20|2386.69
05:38:21|2386.57
05:38:22|2386.
05:38:24|2385.73
05:38:24|2386.06
05:38:26|2385.17
05:38:27|2384.6
05:38:27|2384.51
05:38:29|2384.19
05:38:30|2383.81
05:38:30|2383.81
05:38:32|2383.64
05:38:32|2383.64
05:38:34|2382.88
05:38:35|2382.63
05:38:36|2381.92
05:38:37|2383.32
05:38:38|2383.64
05:38:39|2383.66
05:38:40|2383.74
05:38:41|2383.39
05:38:42|2383.25
05:38:43|2383.11
05:38:45|2381.64
05:38:46|2382.7
05:38:46|2382.08
05:38:48|2381.61
05:38:48|2381.6
05:38:50|2381.11
05:38:51|2381.04
05:38:51|2381.04
05:38:53|2381.01
05:38:53|2380.47
05:38:55|2380.48
05:38:56|2380.06
05:38:57|2380.67
05:38:58|2380.67
05:39:00|2382.38
05:39:00|2381.9
05:39:01|2381.97
05:39:02|2382.47
05:39:04|2382.82
05:39:06|2382.14
05:39:06|2382.12
05:39:08|2381.52
05:39:09|2381.46
05:39:10|2381.04
05:39:11|2381.99
05:39:12|2381.08
05:39:13|2381.07
05:39:14|2381.63
05:39:14|2381.76
05:39:16|2381.79
05:39:17|2381.22
05:39:18|2381.54
05:39:18|2381.82
05:39:20|2381.81
05:39:23|2381.81
05:39:24|2381.17
05:39:25|2381.17
05:39:26|2381.41
05:39:27|2381.4
05:39:28|2381.95
05:39:29|2382.25
05:39:30|2382.48
05:39:31|2381.51
05:39:32|2381.67
05:39:34|2382.09
05:39:35|2382.09
05:39:36|2382.16
05:39:36|2382.17
05:39:37|2382.25
05:39:39|2382.16
05:39:40|2381.88
05:39:41|2381.62
05:39:42|2381.62
05:39:42|2381.41
05:39:43|2381.39
05:39:44|2381.86
05:39:46|2381.69
05:39:47|2381.68
05:39:47|2381.68
05:39:49|2381.68
05:39:50|2381.69
05:39:50|2381.69
05:39:52|2382.66
05:39:52|2382.12
05:39:53|2382.67
05:39:55|2382.68
05:39:55|2382.48
05:39:56|2383.97
05:39:57|2383.55
05:39:58|2384.84
05:40:00|2384.84
05:40:01|2384.88
05:40:02|2384.88
05:40:03|2385.34
05:40:04|2384.99
05:40:06|2385.41
05:40:07|2385.59
05:40:09|2385.69
05:40:10|2386.25
05:40:11|2385.86
05:40:12|2386.2
05:40:13|2385.
05:40:15|2384.3
05:40:16|2384.9
05:40:17|2384.4
05:40:19|2384.3
05:40:20|2384.65
05:40:20|2384.65
05:40:21|2384.66
05:40:23|2384.8
05:40:23|2384.29
05:40:24|2384.03
05:40:25|2383.59
05:40:26|2383.29
05:40:27|2382.67
05:40:29|2382.22
05:40:29|2382.03
05:40:30|2382.22
05:40:31|2382.22
05:40:33|2382.29
05:40:33|2382.07
05:40:35|2382.06
05:40:36|2384.19
05:40:36|2384.09
05:40:38|2383.59
05:40:38|2383.57
05:40:39|2384.02
05:40:41|2383.83
05:40:42|2383.78
05:40:42|2383.77
05:40:43|2383.72
05:40:45|2383.47
05:40:46|2383.28
05:40:46|2383.1
05:40:48|2382.4
05:40:49|2382.22
05:40:50|2382.4
05:40:50|2381.79
05:40:51|2382.03
05:40:52|2382.9
05:40:53|2382.4
05:40:55|2382.18
05:40:55|2382.48
05:40:56|2382.42
05:40:57|2382.67
05:40:58|2382.67
05:40:59|2382.99
05:41:01|2382.99
05:41:02|2383.
05:41:03|2383.
05:41:03|2382.99
05:41:05|2382.99
05:41:05|2383.2
05:41:07|2383.39
05:41:08|2383.39
05:41:09|2382.52
05:41:11|2382.52
05:41:12|2382.1
05:41:13|2381.84
05:41:14|2381.91
05:41:16|2382.2
05:41:16|2382.96
05:41:18|2383.65
05:41:19|2384.76
05:41:20|2385.11
05:41:21|2385.04
05:41:22|2385.03
05:41:24|2385.03
05:41:24|2384.72
05:41:25|2385.09
05:41:26|2384.8
05:41:27|2384.68
05:41:28|2384.42
05:41:29|2384.42
05:41:30|2384.41
05:41:32|2384.18
05:41:33|2384.18
05:41:34|2383.81
05:41:35|2383.8
05:41:36|2384.37
05:41:37|2384.89
05:41:38|2385.05
05:41:38|2384.82
05:41:40|2385.03
05:41:42|2384.68
05:41:42|2384.88
05:41:43|2385.18
05:41:44|2385.18
05:41:45|2385.17
05:41:46|2385.74
05:41:47|2385.9
05:41:48|2386.25
05:41:51|2386.57
05:41:51|2387.
05:41:52|2387.
05:41:53|2386.65
05:41:54|2386.39
05:41:55|2385.75
05:41:56|2385.74
05:41:57|2385.17
05:41:58|2385.15
05:41:59|2385.48
05:42:01|2384.88
05:42:01|2384.87
05:42:02|2385.22
05:42:03|2385.48
05:42:04|2385.63
05:42:05|2385.78
05:42:06|2385.78
05:42:08|2385.4
05:42:09|2385.93
05:42:11|2385.39
05:42:12|2385.39
05:42:13|2385.99
05:42:14|2385.99
05:42:16|2385.6
05:42:17|2384.95
05:42:18|2385.31
05:42:20|2385.21
05:42:21|2385.22
05:42:22|2385.22
05:42:23|2385.22
05:42:24|2386.99
05:42:24|2387.16
05:42:26|2387.15
05:42:26|2386.56
05:42:27|2386.96
05:42:28|2386.96
05:42:30|2386.38
05:42:31|2386.23
05:42:32|2384.94
05:42:33|2384.91
05:42:34|2385.25
05:42:35|2384.58
05:42:36|2385.06
05:42:37|2385.06
05:42:38|2384.71
05:42:39|2383.69
05:42:40|2384.23
05:42:41|2383.78
05:42:42|2383.26
05:42:43|2382.74
05:42:44|2382.75
05:42:45|2382.93
05:42:46|2382.92
05:42:47|2383.05
05:42:48|2383.06
05:42:49|2383.06
05:42:50|2382.14
05:42:51|2382.74
05:42:52|2382.74
05:42:53|2382.75
05:42:54|2382.39
05:42:55|2381.91
05:42:56|2381.57
05:42:57|2382.37
05:42:58|2382.59
05:42:59|2382.6
05:43:01|2382.03
05:43:01|2382.02
05:43:02|2382.52
05:43:03|2382.53
05:43:04|2382.53
05:43:05|2382.53
05:43:06|2381.92
05:43:07|2382.24
05:43:09|2381.86
05:43:11|2381.86
05:43:12|2381.74
05:43:14|2381.7
05:43:15|2381.41
05:43:16|2381.78
05:43:18|2381.78
05:43:18|2381.68
05:43:20|2381.52
05:43:20|2381.4
05:43:22|2381.18
05:43:23|2380.87
05:43:24|2381.68
05:43:25|2381.9
05:43:25|2381.9
05:43:26|2382.52
05:43:28|2382.95
05:43:29|2382.99
05:43:30|2382.99
05:43:31|2382.52
05:43:31|2382.83
05:43:33|2383.93
05:43:34|2384.07
05:43:35|2384.42
05:43:36|2384.72
05:43:38|2384.82
05:43:39|2385.02
05:43:40|2384.8
05:43:41|2384.4
05:43:42|2384.11
05:43:42|2384.11
05:43:44|2384.81
05:43:44|2384.81
05:43:46|2384.34
05:43:47|2384.5
05:43:48|2384.1
05:43:49|2384.01
05:43:50|2384.31
05:43:51|2384.31
05:43:51|2384.01
05:43:53|2384.01
05:43:54|2384.02
05:43:55|2384.23
05:43:55|2384.34
05:43:57|2384.35
05:43:58|2384.34
05:43:59|2384.35
05:44:00|2383.83
05:44:00|2383.7
05:44:01|2383.7
05:44:03|2383.86
05:44:04|2383.85
05:44:05|2383.63
05:44:06|2383.82
05:44:07|2383.81
05:44:08|2383.13
05:44:10|2383.01
05:44:10|2383.01
05:44:12|2383.35
05:44:14|2383.01
05:44:15|2383.
05:44:16|2382.51
05:44:17|2382.52
05:44:17|2382.51
05:44:19|2382.23
05:44:20|2382.
05:44:22|2382.52
05:44:23|2382.24
05:44:23|2382.
05:44:25|2381.91
05:44:26|2381.92
05:44:27|2381.91
05:44:28|2382.26
05:44:29|2382.26
05:44:30|2382.38
05:44:31|2382.52
05:44:32|2382.16
05:44:33|2382.45
05:44:34|2382.45
05:44:35|2382.59
05:44:36|2382.74
05:44:37|2382.75
05:44:39|2382.74
05:44:41|2381.95
05:44:41|2381.94
05:44:42|2382.04
05:44:43|2382.28
05:44:44|2382.29
05:44:45|2382.43
05:44:46|2382.59
05:44:47|2382.59
05:44:48|2382.58
05:44:50|2383.55
05:44:50|2383.48
05:44:51|2383.81
05:44:52|2384.1
05:44:53|2384.6
05:44:54|2384.46
05:44:55|2384.
05:44:56|2383.7
05:44:57|2383.1
05:44:58|2382.
05:44:59|2381.49
05:45:00|2381.84
05:45:01|2382.15
05:45:02|2382.15
05:45:03|2382.16
05:45:04|2382.16
05:45:06|2381.36
05:45:07|2381.72
05:45:08|2381.
05:45:09|2381.35
05:45:11|2381.99
05:45:13|2382.14
05:45:14|2382.19
05:45:15|2382.19
05:45:16|2382.74
05:45:18|2383.1
05:45:19|2383.13
05:45:21|2381.93
05:45:21|2382.29
05:45:22|2382.41
05:45:24|2382.11
05:45:25|2381.54
05:45:26|2381.27
05:45:27|2381.27
05:45:28|2381.52
05:45:28|2381.25
05:45:29|2381.17
05:45:30|2381.61
05:45:31|2381.77
05:45:33|2381.77
05:45:34|2381.56
05:45:34|2381.55
05:45:36|2380.84
05:45:37|2380.65
05:45:38|2380.83
05:45:39|2380.83
05:45:40|2381.09
05:45:41|2381.3
05:45:42|2381.51
05:45:43|2381.51
05:45:44|2381.52
05:45:45|2381.33
05:45:46|2380.9
05:45:47|2380.9
05:45:48|2381.16
05:45:49|2381.16
05:45:50|2380.93
05:45:51|2380.92
05:45:52|2379.8
05:45:54|2377.91
05:45:55|2378.7
05:45:55|2379.2
05:45:56|2378.74
05:45:58|2379.88
05:45:59|2379.87
05:46:00|2379.87
05:46:01|2379.63
05:46:01|2379.01
05:46:02|2378.92
05:46:04|2378.26
05:46:05|2378.71
05:46:06|2378.92
05:46:07|2378.72
05:46:08|2379.24
05:46:09|2379.33
05:46:09|2379.68
05:46:12|2379.37
05:46:13|2379.12
05:46:14|2378.74
05:46:16|2378.4
05:46:17|2377.59
05:46:18|2377.01
05:46:20|2378.
05:46:21|2378.18
05:46:21|2377.83
05:46:23|2378.36
05:46:24|2378.21
05:46:25|2378.48
05:46:26|2378.72
05:46:26|2378.72
05:46:28|2378.74
05:46:29|2379.23
05:46:29|2378.88
05:46:31|2379.23
05:46:32|2379.62
05:46:33|2379.82
05:46:34|2379.83
05:46:35|2379.83
05:46:36|2379.19
05:46:37|2379.2
05:46:38|2378.89
05:46:39|2379.19
05:46:39|2379.2
05:46:40|2379.23
05:46:42|2379.01
05:46:43|2379.23
05:46:44|2379.6
05:46:45|2379.6
05:46:46|2379.99
05:46:47|2380.93
05:46:47|2381.23
05:46:49|2381.24
05:46:50|2381.66
05:46:51|2381.44
05:46:51|2381.2
05:46:53|2381.73
05:46:54|2381.15
05:46:55|2381.5
05:46:56|2380.93
05:46:56|2381.54
05:46:58|2382.15
05:46:59|2381.76
05:47:00|2382.23
05:47:01|2382.12
05:47:02|2381.63
05:47:03|2381.65
05:47:04|2381.45
05:47:05|2381.45
05:47:06|2382.25
05:47:07|2382.25
05:47:08|2382.59
05:47:09|2383.53
05:47:10|2383.16
05:47:11|2383.55
05:47:13|2383.18
05:47:14|2382.92
05:47:15|2383.18
05:47:16|2383.19
05:47:17|2383.19
05:47:18|2383.18
05:47:20|2383.37
05:47:21|2382.25
05:47:23|2382.26
05:47:23|2382.6
05:47:25|2382.88
05:47:26|2382.88
05:47:27|2383.37
05:47:29|2383.06
05:47:30|2383.34
05:47:31|2383.24
05:47:31|2382.99
05:47:32|2383.4
05:47:33|2383.33
05:47:35|2383.17
05:47:36|2383.17
05:47:37|2383.26
05:47:38|2383.26
05:47:39|2383.26
05:47:40|2383.26
05:47:40|2383.26
05:47:42|2383.25
05:47:43|2383.17
05:47:45|2383.26
05:47:45|2382.97
05:47:46|2382.96
05:47:48|2383.29
05:47:49|2383.29
05:47:50|2383.28
05:47:51|2383.3
05:47:52|2383.3
05:47:53|2383.69
05:47:54|2383.08
05:47:55|2383.08
05:47:56|2382.47
05:47:57|2382.47
05:47:58|2382.17
05:47:59|2382.46
05:48:00|2382.05
05:48:01|2382.05
05:48:02|2382.
05:48:03|2381.54
05:48:04|2381.
05:48:05|2381.
05:48:06|2380.32
05:48:07|2380.19
05:48:08|2380.54
05:48:09|2380.32
05:48:10|2380.55
05:48:12|2381.61
05:48:14|2381.87
05:48:14|2381.86
05:48:16|2381.8
05:48:17|2382.46
05:48:18|2382.46
05:48:19|2382.45
05:48:20|2382.46
05:48:21|2382.65
05:48:23|2383.36
05:48:24|2383.48
05:48:24|2383.33
05:48:26|2383.68
05:48:27|2383.99
05:48:28|2383.99
05:48:29|2383.79
05:48:30|2384.
05:48:32|2383.75
05:48:32|2383.76
05:48:33|2383.99
05:48:34|2383.35
05:48:35|2383.37
05:48:36|2383.37
05:48:37|2383.76
05:48:38|2383.98
05:48:39|2381.31
05:48:40|2382.25
05:48:41|2381.31
05:48:42|2381.75
05:48:43|2381.21
05:48:44|2380.64
05:48:45|2380.55
05:48:46|2380.55
05:48:48|2380.55
05:48:49|2380.46
05:48:49|2379.96
05:48:50|2379.96
05:48:51|2380.3
05:48:53|2379.94
05:48:54|2379.68
05:48:55|2379.67
05:48:56|2379.12
05:48:57|2379.61
05:48:57|2379.82
05:49:00|2379.48
05:49:03|2379.69
05:49:04|2379.7
05:49:05|2379.47
05:49:06|2379.91
05:49:07|2379.78
05:49:08|2380.81
05:49:09|2381.04
05:49:09|2381.04
05:49:11|2379.98
05:49:13|2380.31
05:49:13|2380.25
05:49:15|2380.01
05:49:15|2380.01
05:49:17|2379.75
05:49:19|2380.09
05:49:20|2380.62
05:49:21|2380.62
05:49:23|2380.25
05:49:23|2379.92
05:49:25|2379.93
05:49:26|2380.24
05:49:27|2379.77
05:49:28|2379.37
05:49:30|2378.74
05:49:30|2378.85
05:49:31|2378.56
05:49:32|2378.51
05:49:34|2377.66
05:49:35|2377.65
05:49:36|2377.49
05:49:37|2376.78
05:49:38|2376.61
05:49:38|2377.05
05:49:40|2377.83
05:49:41|2378.24
05:49:42|2378.5
05:49:43|2378.38
05:49:44|2379.36
05:49:45|2379.65
05:49:46|2379.64
05:49:47|2379.15
05:49:48|2378.68
05:49:48|2378.69
05:49:50|2378.69
05:49:51|2378.99
05:49:52|2378.68
05:49:53|2378.68
05:49:54|2379.34
05:49:55|2378.26
05:49:56|2378.58
05:49:57|2377.84
05:49:58|2377.83
05:49:59|2377.5
05:50:00|2377.83
05:50:01|2378.05
05:50:02|2378.1
05:50:03|2378.6
05:50:04|2378.87
05:50:05|2378.87
05:50:06|2379.3
05:50:07|2379.54
05:50:08|2379.15
05:50:09|2378.87
05:50:11|2378.65
05:50:12|2378.91
05:50:13|2378.17
05:50:15|2377.48
05:50:16|2377.47
05:50:17|2377.3
05:50:18|2377.06
05:50:19|2377.07
05:50:21|2375.27
05:50:22|2375.26
05:50:23|2375.5
05:50:24|2375.53
05:50:25|2375.39
05:50:26|2375.63
05:50:28|2376.07
05:50:28|2376.62
05:50:29|2376.08
05:50:30|2376.07
05:50:32|2375.51
05:50:33|2375.52
05:50:34|2375.81
05:50:35|2375.87
05:50:36|2375.85
05:50:37|2375.86
05:50:38|2376.23
05:50:39|2376.24
05:50:40|2376.24
05:50:41|2376.23
05:50:42|2376.7
05:50:43|2377.05
05:50:44|2376.75
05:50:44|2376.74
05:50:46|2376.97
05:50:47|2377.18
05:50:47|2377.78
05:50:49|2377.84
05:50:50|2378.22
05:50:51|2378.48
05:50:52|2378.47
05:50:53|2377.87
05:50:53|2377.88
05:50:55|2378.38
05:50:56|2378.37
05:50:57|2377.97
05:50:58|2377.97
05:50:58|2378.33
05:51:00|2379.01
05:51:01|2379.66
05:51:03|2379.52
05:51:03|2380.
05:51:04|2378.8
05:51:05|2380.28
05:51:06|2378.79
05:51:07|2372.16
05:51:08|2372.52
05:51:09|2365.6
05:51:11|2366.02
05:51:11|2365.74
05:51:12|2369.25
05:51:14|2372.64
05:51:15|2373.99
05:51:17|2372.63
05:51:18|2371.66
05:51:19|2372.75
05:51:19|2374.09
05:51:21|2375.
05:51:22|2375.25
05:51:22|2373.16
05:51:24|2373.08
05:51:25|2374.02
05:51:26|2374.99
05:51:27|2376.
05:51:28|2376.99
05:51:29|2377.43
05:51:31|2377.44
05:51:32|2377.14
05:51:33|2378.44
05:51:34|2379.83
05:51:35|2379.49
05:51:36|2381.11
05:51:37|2382.38
05:51:38|2380.64
05:51:39|2380.86
05:51:40|2380.
05:51:41|2379.34
05:51:42|2380.27
05:51:43|2379.78
05:51:43|2380.53
05:51:45|2380.97
05:51:45|2381.47
05:51:46|2380.86
05:51:48|2381.44
05:51:49|2381.
05:51:50|2380.85
05:51:51|2381.47
05:51:51|2381.46
05:51:53|2381.47
05:51:54|2381.17
05:51:55|2381.94
05:51:56|2382.
05:51:56|2381.47
05:51:58|2380.88
05:51:59|2380.84
05:51:59|2380.87
05:52:01|2380.24
05:52:02|2380.24
05:52:03|2379.78
05:52:04|2380.82
05:52:05|2380.97
05:52:06|2380.98
05:52:07|2380.98
05:52:08|2380.4
05:52:09|2380.54
05:52:10|2380.97
05:52:11|2380.66
05:52:12|2380.89
05:52:12|2380.97
05:52:14|2380.61
05:52:15|2380.41
05:52:17|2380.61
05:52:18|2380.31
05:52:20|2380.3
05:52:20|2379.24
05:52:22|2377.88
05:52:23|2377.27
05:52:24|2377.88
05:52:25|2377.5
05:52:26|2377.4
05:52:28|2377.
05:52:28|2376.52
05:52:31|2375.96
05:52:31|2376.2
05:52:32|2377.23
05:52:33|2376.58
05:52:34|2378.38
05:52:35|2378.54
05:52:36|2378.19
05:52:37|2378.77
05:52:39|2378.04
05:52:39|2378.12
05:52:40|2377.98
05:52:41|2377.98
05:52:42|2377.98
05:52:43|2378.59
05:52:45|2377.79
05:52:45|2377.57
05:52:47|2376.44
05:52:48|2376.06
05:52:49|2375.8
05:52:49|2376.06
05:52:51|2376.22
05:52:52|2376.37
05:52:53|2375.59
05:52:54|2375.29
05:52:55|2374.86
05:52:56|2375.29
05:52:57|2374.92
05:52:58|2374.45
05:52:59|2374.76
05:53:00|2374.96
05:53:01|2374.71
05:53:02|2374.33
05:53:03|2373.92
05:53:04|2373.71
05:53:05|2373.71
05:53:06|2373.68
05:53:07|2374.26
05:53:08|2375.28
05:53:09|2375.28
05:53:11|2374.88
05:53:11|2374.09
05:53:12|2374.62
05:53:14|2374.95
05:53:15|2374.71
05:53:17|2374.56
05:53:18|2374.7
05:53:19|2375.48
05:53:21|2375.67
05:53:22|2376.37
05:53:23|2376.47
05:53:24|2376.49
05:53:25|2377.43
05:53:26|2377.58
05:53:27|2377.59
05:53:27|2377.7
05:53:29|2378.25
05:53:30|2378.56
05:53:30|2378.57
05:53:32|2379.6
05:53:33|2379.61
05:53:34|2379.91
05:53:35|2380.1
05:53:36|2380.21
05:53:37|2379.59
05:53:38|2380.18
05:53:39|2380.01
05:53:41|2379.18
05:53:41|2379.01
05:53:42|2378.57
05:53:43|2378.45
05:53:45|2378.55
05:53:46|2378.55
05:53:46|2378.06
05:53:47|2378.07
05:53:49|2378.07
05:53:50|2378.41
05:53:51|2378.41
05:53:52|2378.06
05:53:53|2377.69
05:53:54|2377.69
05:53:55|2377.69
05:53:56|2377.69
05:53:58|2377.37
05:53:59|2377.03
05:54:00|2377.31
05:54:00|2377.32
05:54:01|2377.78
05:54:02|2378.18
05:54:03|2378.18
05:54:05|2378.31
05:54:06|2378.3
05:54:07|2378.11
05:54:07|2378.11
05:54:09|2378.1
05:54:09|2377.62
05:54:11|2377.31
05:54:11|2376.83
05:54:13|2376.59
05:54:14|2375.85
05:54:15|2375.76
05:54:16|2375.59
05:54:17|2376.41
05:54:19|2377.1
05:54:20|2376.76
05:54:21|2376.99
05:54:22|2376.77
05:54:23|2377.07
05:54:24|2377.07
05:54:25|2377.06
05:54:27|2377.78
05:54:28|2378.3
05:54:29|2378.55
05:54:30|2378.54
05:54:31|2377.26
05:54:32|2377.65
05:54:33|2377.98
05:54:35|2377.98
05:54:35|2377.98
05:54:37|2377.98
05:54:38|2378.
05:54:39|2378.07
05:54:40|2378.07
05:54:41|2377.86
05:54:41|2377.67
05:54:42|2377.66
05:54:43|2377.67
05:54:45|2377.13
05:54:46|2377.12
05:54:47|2377.13
05:54:48|2377.13
05:54:49|2377.12
05:54:50|2376.57
05:54:51|2376.29
05:54:52|2376.7
05:54:54|2376.56
05:54:54|2376.57
05:54:55|2377.2
05:54:56|2377.43
05:54:57|2377.56
05:54:58|2377.57
05:54:59|2377.02
05:55:00|2377.02
05:55:01|2377.02
05:55:02|2376.67
05:55:03|2376.67
05:55:04|2376.66
05:55:05|2376.66
05:55:06|2376.31
05:55:07|2376.38
05:55:08|2376.38
05:55:09|2375.59
05:55:10|2375.46
05:55:11|2375.98
05:55:12|2376.49
05:55:13|2377.01
05:55:14|2377.79
05:55:15|2377.78
05:55:16|2377.76
05:55:17|2377.96
05:55:19|2377.78
05:55:21|2377.82
05:55:22|2377.78
05:55:24|2379.
05:55:24|2379.61
05:55:26|2380.
05:55:28|2380.69
05:55:28|2379.62
05:55:29|2380.05
05:55:31|2379.78
05:55:32|2379.77
05:55:33|2379.78
05:55:34|2380.42
05:55:36|2380.5
05:55:37|2380.25
05:55:38|2380.21
05:55:38|2380.31
05:55:40|2380.86
05:55:41|2381.67
05:55:42|2381.32
05:55:43|2381.58
05:55:44|2381.96
05:55:44|2382.
05:55:45|2382.21
05:55:46|2381.69
05:55:47|2382.2
05:55:48|2382.42
05:55:49|2382.2
05:55:51|2381.95
05:55:52|2381.94
05:55:52|2381.62
05:55:53|2381.61
05:55:55|2381.61
05:55:56|2381.07
05:55:57|2381.42
05:55:58|2381.42
05:55:58|2381.6
05:56:00|2382.13
05:56:01|2383.3
05:56:02|2383.23
05:56:03|2383.23
05:56:03|2383.65
05:56:05|2382.87
05:56:06|2383.12
05:56:07|2382.88
05:56:08|2383.1
05:56:09|2383.71
05:56:10|2383.92
05:56:11|2383.76
05:56:12|2384.08
05:56:13|2384.2
05:56:14|2384.19
05:56:15|2384.31
05:56:16|2384.3
05:56:17|2383.76
05:56:19|2384.75
05:56:20|2385.41
05:56:22|2384.37
05:56:22|2384.63
05:56:23|2384.43
05:56:24|2384.03
05:56:26|2383.65
05:56:27|2384.
05:56:28|2383.31
05:56:29|2382.53
05:56:30|2382.43
05:56:31|2382.87
05:56:32|2382.88
05:56:33|2382.87
05:56:34|2382.87
05:56:35|2382.87
05:56:36|2382.87
05:56:37|2382.88
05:56:38|2382.87
05:56:39|2382.51
05:56:40|2382.51
05:56:41|2382.53
05:56:42|2382.32
05:56:43|2382.32
05:56:44|2382.03
05:56:45|2381.5
05:56:46|2381.51
05:56:47|2381.51
05:56:49|2381.53
05:56:50|2381.54
05:56:51|2381.65
05:56:51|2381.64
05:56:52|2381.47
05:56:53|2381.36
05:56:55|2381.36
05:56:55|2381.18
05:56:57|2381.41
05:56:58|2381.41
05:56:58|2381.52
05:56:59|2382.
05:57:01|2381.98
05:57:02|2381.53
05:57:03|2381.92
05:57:03|2381.92
05:57:04|2381.93
05:57:06|2381.93
05:57:06|2381.93
05:57:07|2381.75
05:57:09|2381.65
05:57:09|2381.65
05:57:10|2382.02
05:57:12|2382.38
05:57:13|2382.92
05:57:14|2383.18
05:57:15|2383.62
05:57:16|2384.52
05:57:16|2384.52
05:57:18|2384.17
05:57:19|2384.34
05:57:19|2384.34
05:57:22|2383.6
05:57:23|2383.
05:57:24|2382.05
05:57:25|2381.88
05:57:27|2381.71
05:57:28|2382.05
05:57:28|2382.04
05:57:29|2381.72
05:57:30|2381.71
05:57:32|2381.48
05:57:34|2381.21
05:57:35|2381.36
05:57:36|2381.2
05:57:37|2381.2
05:57:38|2381.38
05:57:39|2381.37
05:57:41|2381.16
05:57:42|2381.35
05:57:43|2381.34
05:57:44|2381.34
05:57:44|2381.34
05:57:46|2381.34
05:57:46|2381.63
05:57:48|2381.3
05:57:49|2381.3
05:57:50|2381.
05:57:51|2380.21
05:57:52|2379.95
05:57:53|2379.41
05:57:54|2379.36
05:57:55|2379.16
05:57:56|2379.15
05:57:57|2378.67
05:57:58|2378.31
05:57:59|2378.01
05:58:00|2377.68
05:58:01|2378.32
05:58:02|2378.38
05:58:03|2377.94
05:58:04|2377.75
05:58:05|2377.68
05:58:06|2377.68
05:58:07|2376.48
05:58:08|2376.13
05:58:09|2376.
05:58:10|2375.98
05:58:11|2376.43
05:58:12|2376.44
05:58:13|2377.38
05:58:14|2378.21
05:58:15|2377.86
05:58:16|2377.86
05:58:17|2376.87
05:58:18|2377.19
05:58:19|2376.84
05:58:20|2376.7
05:58:22|2376.71
05:58:24|2376.53
05:58:25|2375.81
05:58:27|2376.07
05:58:27|2376.18
05:58:28|2375.55
05:58:30|2375.54
05:58:30|2375.29
05:58:31|2376.26
05:58:32|2376.26
05:58:33|2376.
05:58:34|2376.9
05:58:36|2377.19
05:58:37|2377.17
05:58:38|2377.71
05:58:39|2377.29
05:58:41|2377.58
05:58:41|2377.28
05:58:42|2377.29
05:58:43|2377.28
05:58:44|2376.79
05:58:45|2377.09
05:58:47|2377.29
05:58:47|2377.53
05:58:49|2377.23
05:58:50|2377.23
05:58:51|2377.24
05:58:52|2377.23
05:58:53|2376.86
05:58:54|2376.84
05:58:55|2376.84
05:58:55|2377.
05:58:57|2377.91
05:58:57|2378.45
05:58:59|2379.76
05:59:00|2379.87
05:59:01|2380.4
05:59:03|2381.32
05:59:03|2381.6
05:59:04|2382.17
05:59:05|2381.44
05:59:06|2381.53
05:59:07|2380.99
05:59:08|2381.29
05:59:09|2380.99
05:59:10|2381.52
05:59:11|2381.85
05:59:12|2381.98
05:59:13|2381.98
05:59:14|2381.06
05:59:16|2381.3
05:59:17|2382.16
05:59:18|2382.16
05:59:19|2381.48
05:59:20|2381.11
05:59:22|2380.08
05:59:23|2380.01
05:59:24|2380.33
05:59:25|2380.76
05:59:27|2380.18
05:59:27|2379.77
05:59:29|2379.77
05:59:29|2379.96
05:59:30|2379.76
05:59:31|2379.12
05:59:32|2379.06
05:59:33|2379.08
05:59:35|2378.63
05:59:36|2378.63
05:59:37|2378.72
05:59:38|2378.71
05:59:39|2378.71
05:59:40|2379.06
05:59:41|2379.1
05:59:42|2378.73
05:59:43|2378.98
05:59:44|2378.98
05:59:45|2378.98
05:59:46|2379.59
05:59:48|2380.55
05:59:48|2380.18
05:59:50|2380.26
05:59:50|2380.26
05:59:51|2379.91
05:59:53|2379.92
05:59:54|2380.15
05:59:55|2381.06
05:59:56|2380.43
05:59:57|2380.9
05:59:57|2381.28
05:59:58|2380.92
06:00:00|2380.93
06:00:01|2380.45
06:00:02|2380.77
06:00:03|2380.76
06:00:03|2380.89
06:00:04|2380.48
06:00:05|2380.44
06:00:06|2380.79
06:00:07|2380.84
06:00:08|2380.84
06:00:10|2380.8
06:00:10|2380.84
06:00:12|2381.79
06:00:13|2381.79
06:00:14|2382.32
06:00:15|2382.32
06:00:16|2382.34
06:00:17|2381.96
06:00:18|2382.18
06:00:19|2382.19
06:00:20|2381.71
06:00:21|2381.71
06:00:23|2382.04
06:00:24|2382.42
06:00:26|2382.74
06:00:27|2383.75
06:00:28|2383.65
06:00:29|2383.35
06:00:30|2383.45
06:00:32|2382.98
06:00:32|2383.19
06:00:33|2383.19
06:00:34|2383.54
06:00:35|2383.67
06:00:37|2383.67
06:00:37|2383.09
06:00:39|2382.4
06:00:40|2382.4
06:00:41|2382.14
06:00:42|2382.41
06:00:43|2382.5
06:00:44|2382.84
06:00:45|2382.6
06:00:46|2382.75
06:00:48|2382.41
06:00:49|2382.14
06:00:50|2382.15
06:00:51|2381.47
06:00:52|2381.47
06:00:53|2381.46
06:00:54|2381.51
06:00:55|2381.5
06:00:56|2381.5
06:00:57|2381.2
06:00:59|2380.45
06:00:59|2380.14
06:01:00|2380.33
06:01:01|2380.01
06:01:02|2380.01
06:01:03|2380.
06:01:04|2380.01
06:01:05|2380.
06:01:06|2379.8
06:01:07|2379.8
06:01:08|2379.79
06:01:09|2379.15
06:01:11|2378.46
06:01:12|2378.48
06:01:13|2378.48
06:01:14|2378.48
06:01:15|2378.77
06:01:16|2378.6
06:01:18|2378.6
06:01:19|2378.6
06:01:20|2378.78
06:01:21|2378.78
06:01:22|2379.49
06:01:24|2380.46
06:01:25|2380.11
06:01:27|2380.75
06:01:28|2380.79
06:01:29|2380.46
06:01:31|2379.96
06:01:31|2379.96
06:01:32|2379.97
06:01:34|2380.48
06:01:34|2380.95
06:01:35|2380.77
06:01:37|2380.77
06:01:38|2380.75
06:01:39|2380.74
06:01:40|2379.84
06:01:41|2379.56
06:01:42|2379.02
06:01:43|2378.47
06:01:44|2378.99
06:01:45|2379.18
06:01:46|2379.17
06:01:47|2379.4
06:01:48|2380.48
06:01:49|2380.68
06:01:51|2381.
06:01:51|2380.7
06:01:52|2380.7
06:01:53|2379.81
06:01:54|2379.32
06:01:56|2378.92
06:01:56|2379.27
06:01:57|2379.08
06:01:59|2379.07
06:02:00|2379.07
06:02:01|2379.07
06:02:02|2379.31
06:02:03|2378.68
06:02:04|2378.67
06:02:05|2378.93
06:02:06|2378.59
06:02:07|2378.58
06:02:08|2377.13
06:02:09|2377.81
06:02:10|2377.35
06:02:10|2377.69
06:02:12|2377.68
06:02:13|2377.34
06:02:13|2377.66
06:02:15|2377.48
06:02:16|2377.14
06:02:17|2377.48
06:02:18|2377.67
06:02:19|2377.66
06:02:20|2377.35
06:02:21|2377.66
06:02:22|2377.66
06:02:23|2377.66
06:02:25|2377.18
06:02:26|2377.
06:02:27|2377.
06:02:28|2377.
06:02:29|2377.
06:02:30|2376.84
06:02:31|2376.41
06:02:33|2375.92
06:02:34|2376.49
06:02:35|2376.81
06:02:36|2377.58
06:02:37|2378.01
06:02:38|2378.61
06:02:39|2378.61
06:02:40|2378.61
06:02:41|2378.27
06:02:42|2378.87
06:02:44|2378.59
06:02:45|2378.59
06:02:46|2378.04
06:02:46|2378.36
06:02:48|2378.36
06:02:49|2378.37
06:02:51|2377.88
06:02:51|2378.15
06:02:52|2378.51
06:02:54|2378.59
06:02:54|2378.16
06:02:55|2378.15
06:02:56|2378.15
06:02:58|2378.15
06:02:59|2378.34
06:03:00|2379.32
06:03:01|2379.67
06:03:02|2380.
06:03:03|2380.
06:03:04|2379.99
06:03:04|2379.63
06:03:05|2378.66
06:03:06|2379.58
06:03:08|2380.09
06:03:09|2379.53
06:03:10|2379.11
06:03:11|2379.57
06:03:12|2379.3
06:03:13|2379.14
06:03:14|2379.49
06:03:14|2379.15
06:03:16|2379.17
06:03:17|2379.29
06:03:18|2379.29
06:03:19|2379.29
06:03:20|2379.3
06:03:21|2379.62
06:03:22|2380.09
06:03:23|2380.09
06:03:24|2380.1
06:03:26|2380.18
06:03:27|2379.85
06:03:29|2379.66
06:03:30|2379.38
06:03:31|2378.47
06:03:32|2378.46
06:03:33|2378.36
06:03:34|2378.38
06:03:36|2379.
06:03:36|2379.57
06:03:37|2379.69
06:03:38|2379.31
06:03:39|2379.8
06:03:41|2379.69
06:03:42|2379.69
06:03:43|2379.69
06:03:44|2379.68
06:03:45|2379.22
06:03:46|2379.22
06:03:47|2379.55
06:03:48|2379.55
06:03:49|2379.55
06:03:50|2379.56
06:03:52|2379.55
06:03:52|2379.07
06:03:53|2379.08
06:03:54|2378.99
06:03:55|2378.42
06:03:56|2378.2
06:03:57|2378.2
06:03:58|2377.76
06:04:00|2377.43
06:04:01|2377.09
06:04:01|2377.06
06:04:02|2377.01
06:04:04|2377.
06:04:05|2376.67
06:04:06|2377.
06:04:07|2378.12
06:04:08|2377.76
06:04:09|2378.12
06:04:10|2378.13
06:04:11|2378.12
06:04:12|2377.89
06:04:13|2377.92
06:04:14|2377.46
06:04:15|2377.11
06:04:16|2377.1
06:04:17|2377.11
06:04:18|2377.11
06:04:19|2377.12
06:04:20|2377.4
06:04:21|2377.26
06:04:22|2377.26
06:04:23|2377.89
06:04:25|2378.22
06:04:26|2378.82
06:04:28|2380.19
06:04:29|2380.93
06:04:30|2381.56
06:04:31|2381.56
06:04:31|2381.59
06:04:34|2381.71
06:04:34|2381.16
06:04:35|2381.16
06:04:36|2381.16
06:04:37|2381.35
06:04:38|2382.
06:04:39|2382.39
06:04:41|2383.08
06:04:42|2383.27
06:04:43|2383.52
06:04:44|2383.17
06:04:45|2383.18
06:04:46|2382.82
06:04:47|2382.49
06:04:48|2382.22
06:04:48|2382.69
06:04:50|2382.69
06:04:52|2382.43
06:04:53|2383.5
06:04:54|2383.55
06:04:55|2383.88
06:04:57|2384.1
06:04:57|2383.89
06:04:58|2383.65
06:05:00|2384.09
06:05:01|2384.2
06:05:02|2384.08
06:05:03|2383.6
06:05:04|2383.52
06:05:06|2384.1
06:05:06|2384.1
06:05:07|2384.44
06:05:08|2385.16
06:05:09|2385.23
06:05:10|2385.23
06:05:11|2384.81
06:05:12|2384.75
06:05:14|2385.14
06:05:14|2385.15
06:05:15|2386.18
06:05:16|2385.96
06:05:17|2386.4
06:05:18|2386.96
06:05:20|2386.31
06:05:20|2386.31
06:05:21|2386.11
06:05:22|2386.
06:05:23|2385.46
06:05:24|2384.76
06:05:26|2384.64
06:05:28|2384.52
06:05:28|2385.03
06:05:30|2384.53
06:05:32|2384.11
06:05:33|2384.5
06:05:34|2384.06
06:05:35|2384.35
06:05:36|2384.05
06:05:37|2383.6
06:05:38|2383.33
06:05:39|2383.35
06:05:40|2383.35
06:05:41|2383.35
06:05:42|2383.35
06:05:43|2383.35
06:05:44|2383.12
06:05:45|2383.58
06:05:46|2383.15
06:05:48|2383.03
06:05:48|2383.04
06:05:49|2381.62
06:05:50|2381.67
06:05:51|2381.64
06:05:52|2381.63
06:05:53|2381.23
06:05:54|2380.9
06:05:55|2380.32
06:05:56|2380.25
06:05:58|2380.
06:05:58|2379.59
06:06:00|2379.89
06:06:01|2379.69
06:06:02|2379.
06:06:03|2379.36
06:06:03|2379.
06:06:05|2378.67
06:06:06|2378.13
06:06:07|2378.14
06:06:08|2378.39
06:06:09|2378.48
06:06:09|2378.76
06:06:11|2378.75
06:06:11|2378.49
06:06:13|2378.48
06:06:14|2379.26
06:06:15|2379.26
06:06:15|2379.09
06:06:16|2378.75
06:06:18|2378.19
06:06:19|2378.84
06:06:20|2378.86
06:06:21|2378.85
06:06:22|2378.67
06:06:23|2378.29
06:06:24|2378.
06:06:25|2378.19
06:06:27|2378.59
06:06:28|2379.08
06:06:30|2379.1
06:06:31|2379.6
06:06:32|2380.88
06:06:33|2380.65
06:06:35|2380.65
06:06:36|2381.24
06:06:37|2381.24
06:06:38|2380.89
06:06:39|2380.64
06:06:40|2381.13
06:06:41|2381.13
06:06:42|2380.63
06:06:44|2379.66
06:06:45|2379.39
06:06:46|2379.39
06:06:47|2379.67
06:06:48|2379.97
06:06:49|2379.97
06:06:50|2379.98
06:06:51|2379.98
06:06:52|2379.98
06:06:53|2380.64
06:06:54|2380.01
06:06:55|2380.
06:06:56|2380.17
06:06:57|2380.28
06:06:58|2380.09
06:06:59|2380.09
06:07:00|2380.1
06:07:01|2380.1
06:07:02|2380.1
06:07:03|2380.1
06:07:04|2380.09
06:07:04|2380.1
06:07:06|2380.09
06:07:07|2380.09
06:07:08|2381.34
06:07:09|2381.05
06:07:11|2380.74
06:07:12|2381.14
06:07:13|2380.82
06:07:14|2380.82
06:07:15|2381.19
06:07:16|2380.85
06:07:17|2380.74
06:07:18|2380.97
06:07:19|2380.97
06:07:19|2380.97
06:07:20|2380.98
06:07:21|2380.98
06:07:23|2380.98
06:07:23|2380.98
06:07:25|2380.98
06:07:26|2380.97
06:07:27|2379.08
06:07:29|2379.69
06:07:30|2380.36
06:07:32|2380.09
06:07:33|2380.11
06:07:35|2380.76
06:07:36|2381.59
06:07:37|2382.33
06:07:38|2382.43
06:07:40|2381.98
06:07:41|2382.25
06:07:43|2381.72
06:07:44|2381.71
06:07:45|2382.07
06:07:46|2382.06
06:07:47|2382.09
06:07:49|2382.1
06:07:50|2382.1
06:07:51|2382.1
06:07:52|2381.72
06:07:53|2381.43
06:07:54|2381.43
06:07:55|2381.42
06:07:56|2381.42
06:07:57|2380.98
06:07:58|2380.52
06:07:59|2379.68
06:08:00|2379.96
06:08:01|2379.69
06:08:02|2379.68
06:08:03|2379.69
06:08:04|2379.17
06:08:05|2379.17
06:08:06|2379.52
06:08:07|2379.68
06:08:08|2379.69
06:08:09|2379.31
06:08:10|2379.
06:08:11|2378.45
06:08:12|2378.01
06:08:13|2378.37
06:08:14|2378.64
06:08:15|2378.99
06:08:16|2379.05
06:08:17|2379.61
06:08:18|2380.28
06:08:19|2380.
06:08:20|2380.01
06:08:21|2380.01
06:08:22|2380.01
06:08:23|2379.69
06:08:24|2379.64
06:08:25|2379.4
06:08:26|2378.82
06:08:27|2379.09
06:08:29|2378.93
06:08:30|2379.35
06:08:32|2379.87
06:08:32|2379.94
06:08:33|2379.53
06:08:35|2379.4
06:08:35|2379.75
06:08:37|2379.76
06:08:38|2379.95
06:08:39|2379.99
06:08:41|2379.74
06:08:41|2379.4
06:08:42|2380.
06:08:43|2379.99
06:08:44|2379.99
06:08:45|2379.6
06:08:46|2379.62
06:08:47|2379.59
06:08:48|2379.59
06:08:49|2379.6
06:08:50|2379.6
06:08:52|2379.59
06:08:53|2379.62
06:08:54|2379.94
06:08:55|2379.59
06:08:56|2379.48
06:08:56|2379.6
06:08:57|2379.94
06:08:59|2379.94
06:08:59|2380.
06:09:00|2380.
06:09:02|2379.59
06:09:02|2379.59
06:09:03|2379.59
06:09:05|2379.6
06:09:06|2379.05
06:09:07|2378.62
06:09:08|2378.39
06:09:08|2378.74
06:09:10|2378.73
06:09:11|2378.74
06:09:11|2378.74
06:09:13|2378.43
06:09:14|2378.01
06:09:14|2378.01
06:09:16|2378.01
06:09:16|2378.52
06:09:18|2378.16
06:09:18|2378.04
06:09:19|2377.8
06:09:20|2377.79
06:09:22|2377.36
06:09:22|2377.07
06:09:23|2377.
06:09:25|2376.66
06:09:26|2376.09
06:09:26|2376.21
06:09:28|2376.43
06:09:29|2376.61
06:09:30|2377.35
06:09:32|2378.25
06:09:33|2379.59
06:09:34|2379.13
06:09:35|2379.59
06:09:37|2378.99
06:09:37|2379.
06:09:39|2379.63
06:09:41|2379.2
06:09:42|2379.47
06:09:42|2379.6
06:09:44|2379.47
06:09:45|2379.94
06:09:46|2379.94
06:09:47|2379.93
06:09:49|2379.74
06:09:49|2379.78
06:09:50|2380.57
06:09:51|2380.56
06:09:53|2380.4
06:09:53|2380.22
06:09:54|2380.57
06:09:55|2380.56
06:09:56|2380.38
06:09:57|2380.26
06:09:58|2380.24
06:09:59|2380.92
06:10:00|2381.39
06:10:02|2380.92
06:10:03|2380.92
06:10:04|2380.86
06:10:05|2380.51
06:10:06|2380.51
06:10:07|2379.99
06:10:08|2380.86
06:10:09|2381.39
06:10:10|2381.62
06:10:10|2382.25
06:10:11|2382.99
06:10:13|2383.
06:10:14|2382.62
06:10:15|2382.29
06:10:17|2382.29
06:10:17|2381.45
06:10:19|2381.68
06:10:19|2381.32
06:10:20|2381.02
06:10:21|2381.01
06:10:22|2380.52
06:10:23|2380.74
06:10:24|2380.75
06:10:25|2380.75
06:10:26|2380.74
06:10:27|2380.74
06:10:28|2381.47
06:10:30|2381.53
06:10:31|2381.53
06:10:33|2381.04
06:10:34|2380.92
06:10:35|2380.78
06:10:36|2381.13
06:10:37|2381.13
06:10:39|2381.13
06:10:39|2380.79
06:10:40|2380.77
06:10:41|2380.76
06:10:42|2380.76
06:10:43|2380.76
06:10:44|2381.04
06:10:45|2381.26
06:10:46|2380.78
06:10:47|2380.75
06:10:48|2380.75
06:10:49|2381.44
06:10:50|2380.79
06:10:51|2380.78
06:10:52|2381.04
06:10:53|2380.8
06:10:54|2380.27
06:10:55|2379.61
06:10:56|2379.4
06:10:57|2379.18
06:10:58|2378.63
06:10:59|2378.98
06:11:00|2378.61
06:11:01|2378.6
06:11:02|2378.6
06:11:03|2378.19
06:11:04|2378.18
06:11:06|2378.92
06:11:06|2378.91
06:11:07|2378.91
06:11:10|2379.4
06:11:10|2379.97
06:11:11|2379.34
06:11:12|2379.
06:11:13|2379.
06:11:14|2378.78
06:11:15|2378.78
06:11:16|2378.61
06:11:18|2378.96
06:11:18|2379.03
06:11:20|2379.25
06:11:21|2378.68
06:11:22|2378.53
06:11:23|2378.48
06:11:24|2378.48
06:11:25|2378.48
06:11:26|2378.49
06:11:27|2378.2
06:11:28|2378.18
06:11:29|2377.64
06:11:30|2377.56
06:11:32|2377.9
06:11:33|2377.89
06:11:34|2377.89
06:11:36|2378.06
06:11:37|2378.35
06:11:38|2378.25
06:11:39|2377.88
06:11:40|2378.01
06:11:41|2378.06
06:11:42|2378.35
06:11:44|2377.95
06:11:44|2377.9
06:11:45|2377.9
06:11:46|2377.88
06:11:47|2377.86
06:11:48|2377.16
06:11:49|2377.16
06:11:50|2377.16
06:11:52|2376.96
06:11:52|2376.9
06:11:53|2377.15
06:11:54|2377.16
06:11:55|2378.3
06:11:56|2378.43
06:11:57|2378.09
06:11:58|2377.73
06:11:59|2377.72
06:12:00|2378.3
06:12:01|2377.66
06:12:02|2377.59
06:12:03|2377.11
06:12:04|2377.06
06:12:05|2377.06
06:12:06|2376.28
06:12:07|2376.16
06:12:08|2376.27
06:12:09|2376.28
06:12:10|2376.27
06:12:11|2376.27
06:12:12|2375.98
06:12:13|2376.68
06:12:14|2376.69
06:12:15|2377.19
06:12:17|2376.95
06:12:18|2376.95
06:12:18|2377.18
06:12:20|2376.95
06:12:21|2376.81
06:12:22|2376.27
06:12:23|2376.28
06:12:24|2376.96
06:12:25|2377.29
06:12:26|2377.27
06:12:27|2376.86
06:12:28|2376.86
06:12:29|2376.87
06:12:30|2376.87
06:12:31|2376.87
06:12:33|2377.41
06:12:33|2376.75
06:12:35|2376.64
06:12:36|2376.72
06:12:38|2377.26
06:12:39|2377.26
06:12:41|2377.26
06:12:41|2377.27
06:12:42|2377.99
06:12:43|2378.59
06:12:44|2378.94
06:12:45|2379.31
06:12:46|2379.03
06:12:47|2378.59
06:12:48|2378.43
06:12:49|2377.2
06:12:50|2377.
06:12:52|2376.69
06:12:53|2376.4
06:12:54|2376.4
06:12:55|2376.69
06:12:56|2376.69
06:12:57|2376.69
06:12:58|2377.08
06:12:59|2376.86
06:13:00|2376.86
06:13:01|2376.74
06:13:02|2376.89
06:13:03|2376.89
06:13:04|2376.89
06:13:05|2376.89
06:13:06|2376.99
06:13:07|2376.99
06:13:08|2376.99
06:13:09|2376.9
06:13:10|2376.72
06:13:11|2375.89
06:13:12|2375.86
06:13:13|2375.96
06:13:14|2376.32
06:13:15|2377.55
06:13:16|2377.55
06:13:17|2377.2
06:13:18|2377.01
06:13:18|2377.65
06:13:20|2377.16
06:13:21|2377.78
06:13:22|2377.34
06:13:23|2377.34
06:13:24|2377.69
06:13:25|2377.68
06:13:26|2377.34
06:13:26|2377.67
06:13:28|2377.99
06:13:28|2377.99
06:13:29|2378.14
06:13:30|2378.09
06:13:32|2377.84
06:13:34|2378.39
06:13:35|2378.38
06:13:35|2377.95
06:13:37|2377.78
06:13:39|2377.95
06:13:39|2377.94
06:13:40|2377.41
06:13:41|2377.42
06:13:42|2377.
06:13:44|2376.64
06:13:45|2377.
06:13:46|2377.75
06:13:47|2377.39
06:13:49|2376.74
06:13:50|2375.78
06:13:50|2375.77
06:13:52|2375.77
06:13:53|2375.19
06:13:54|2375.01
06:13:55|2375.01
06:13:56|2374.42
06:13:57|2375.
06:13:58|2374.98
06:13:58|2375.52
06:14:00|2375.46
06:14:01|2375.16
06:14:01|2374.85
06:14:02|2374.89
06:14:04|2375.16
06:14:05|2375.18
06:14:06|2375.43
06:14:06|2375.44
06:14:07|2376.27
06:14:09|2376.27
06:14:09|2376.79
06:14:10|2376.57
06:14:11|2376.44
06:14:13|2376.38
06:14:14|2376.75
06:14:15|2376.64
06:14:16|2376.29
06:14:16|2376.29
06:14:18|2376.2
06:14:19|2375.81
06:14:19|2376.16
06:14:21|2376.
06:14:22|2376.
06:14:23|2375.84
06:14:24|2375.31
06:14:25|2375.
06:14:26|2375.33
06:14:27|2375.57
06:14:28|2375.26
06:14:29|2375.23
06:14:30|2375.22
06:14:31|2375.84
06:14:32|2376.14
06:14:33|2376.67
06:14:35|2377.66
06:14:36|2377.77
06:14:37|2377.02
06:14:38|2377.02
06:14:39|2376.83
06:14:40|2376.98
06:14:41|2376.84
06:14:42|2376.84
06:14:43|2377.2
06:14:44|2376.89
06:14:45|2376.72
06:14:46|2376.73
06:14:47|2376.99
06:14:48|2376.32
06:14:49|2376.68
06:14:50|2376.35
06:14:51|2376.35
06:14:53|2376.35
06:14:54|2376.23
06:14:55|2377.23
06:14:56|2376.9
06:14:57|2377.27
06:14:59|2377.72
06:14:59|2378.39
06:15:01|2379.
06:15:02|2379.36
06:15:03|2379.04
06:15:04|2378.9
06:15:05|2379.85
06:15:06|2379.5
06:15:07|2379.24
06:15:08|2379.01
06:15:09|2379.34
06:15:10|2379.9
06:15:11|2379.64
06:15:12|2379.99
06:15:13|2379.63
06:15:14|2379.37
06:15:15|2379.01
06:15:16|2378.92
06:15:17|2379.23
06:15:18|2379.02
06:15:19|2379.03
06:15:20|2379.36
06:15:21|2379.68
06:15:22|2379.81
06:15:23|2379.2
06:15:24|2379.01
06:15:25|2378.88
06:15:26|2378.88
06:15:27|2378.32
06:15:28|2376.89
06:15:29|2377.31
06:15:30|2377.93
06:15:31|2378.47
06:15:32|2378.65
06:15:33|2378.74
06:15:34|2378.75
06:15:35|2378.74
06:15:36|2378.82
06:15:38|2378.88
06:15:38|2379.38
06:15:40|2378.99
06:15:42|2378.55
06:15:42|2378.28
06:15:43|2378.57
06:15:45|2378.56
06:15:46|2378.57
06:15:47|2378.4
06:15:48|2378.73
06:15:50|2379.33
06:15:51|2378.64
06:15:52|2378.63
06:15:54|2377.92
06:15:54|2377.31
06:15:56|2377.02
06:15:57|2377.4
06:15:57|2376.92
06:15:59|2377.4
06:16:00|2377.42
06:16:01|2377.31
06:16:02|2377.31
06:16:03|2376.92
06:16:04|2376.92
06:16:05|2376.92
06:16:06|2376.62
06:16:07|2376.34
06:16:08|2376.29
06:16:09|2376.28
06:16:10|2376.29
06:16:11|2376.89
06:16:13|2376.98
06:16:13|2376.86
06:16:15|2376.86
06:16:15|2376.86
06:16:17|2377.16
06:16:18|2377.16
06:16:18|2377.08
06:16:19|2376.32
06:16:21|2376.01
06:16:21|2376.
06:16:22|2375.53
06:16:24|2375.88
06:16:25|2375.88
06:16:26|2375.88
06:16:27|2375.5
06:16:28|2374.94
06:16:29|2374.28
06:16:30|2374.63
06:16:31|2375.05
06:16:32|2375.71
06:16:33|2375.82
06:16:34|2375.82
06:16:36|2376.
06:16:37|2375.99
06:16:38|2375.99
06:16:40|2375.58
06:16:41|2375.11
06:16:42|2375.1
06:16:42|2375.
06:16:43|2374.62
06:16:45|2374.97
06:16:46|2374.97
06:16:47|2374.73
06:16:48|2374.63
06:16:49|2374.44
06:16:50|2374.44
06:16:51|2374.
06:16:52|2373.65
06:16:53|2374.22
06:16:55|2373.51
06:16:55|2373.51
06:16:56|2373.4
06:16:57|2372.95
06:16:58|2373.43
06:16:59|2373.46
06:17:00|2373.45
06:17:01|2373.44
06:17:02|2373.44
06:17:03|2373.32
06:17:04|2373.31
06:17:05|2373.07
06:17:06|2373.07
06:17:07|2372.35
06:17:08|2372.81
06:17:10|2371.65
06:17:11|2371.28
06:17:11|2371.95
06:17:13|2371.6
06:17:14|2371.57
06:17:15|2371.98
06:17:15|2371.8
06:17:16|2371.56
06:17:17|2371.77
06:17:19|2371.16
06:17:20|2370.83
06:17:21|2370.68
06:17:22|2370.63
06:17:23|2371.22
06:17:24|2370.78
06:17:25|2371.16
06:17:26|2371.92
06:17:27|2372.45
06:17:28|2372.45
06:17:29|2372.26
06:17:30|2371.73
06:17:31|2369.99
06:17:32|2369.69
06:17:33|2369.98
06:17:33|2369.69
06:17:35|2369.69
06:17:36|2369.66
06:17:38|2369.04
06:17:38|2369.
06:17:39|2368.61
06:17:41|2369.08
06:17:42|2369.49
06:17:43|2369.85
06:17:44|2369.26
06:17:46|2369.74
06:17:46|2369.83
06:17:47|2369.48
06:17:49|2369.76
06:17:49|2369.77
06:17:51|2369.42
06:17:52|2369.42
06:17:53|2369.72
06:17:54|2370.
06:17:55|2369.99
06:17:56|2369.99
06:17:57|2370.
06:17:58|2369.2
06:17:59|2368.9
06:18:00|2368.79
06:18:02|2368.25
06:18:02|2369.81
06:18:04|2369.09
06:18:05|2369.08
06:18:06|2368.77
06:18:07|2368.5
06:18:08|2368.25
06:18:08|2367.88
06:18:10|2367.76
06:18:11|2367.76
06:18:12|2367.72
06:18:13|2367.54
06:18:14|2367.53
06:18:15|2367.54
06:18:16|2367.7
06:18:17|2366.31
06:18:18|2365.74
06:18:19|2366.29
06:18:20|2367.24
06:18:21|2367.02
06:18:22|2367.25
06:18:23|2367.28
06:18:23|2366.9
06:18:25|2366.54
06:18:26|2366.28
06:18:26|2365.7
06:18:28|2365.47
06:18:28|2365.44
06:18:30|2365.57
06:18:31|2365.92
06:18:32|2365.8
06:18:33|2366.1
06:18:34|2365.75
06:18:35|2365.72
06:18:36|2365.31
06:18:36|2365.28
06:18:38|2365.19
06:18:40|2366.08
06:18:40|2365.85
06:18:41|2365.54
06:18:42|2365.53
06:18:43|2364.54
06:18:45|2364.18
06:18:47|2363.73
06:18:47|2364.9
06:18:48|2362.66
06:18:49|2362.1
06:18:50|2362.21
06:18:51|2362.65
06:18:52|2362.91
06:18:53|2363.65
06:18:54|2363.64
06:18:55|2363.
06:18:56|2362.84
06:18:58|2362.89
06:18:58|2363.05
06:18:59|2363.25
06:19:00|2363.55
06:19:01|2363.95
06:19:02|2364.54
06:19:03|2364.61
06:19:04|2363.37
06:19:05|2364.08
06:19:06|2364.36
06:19:07|2364.37
06:19:08|2364.36
06:19:09|2364.36
06:19:11|2364.72
06:19:12|2365.32
06:19:13|2365.03
06:19:14|2364.86
06:19:15|2365.2
06:19:16|2365.28
06:19:17|2365.29
06:19:18|2366.33
06:19:19|2366.16
06:19:20|2365.97
06:19:21|2365.61
06:19:22|2365.05
06:19:23|2364.37
06:19:24|2363.01
06:19:26|2363.96
06:19:26|2364.75
06:19:27|2365.49
06:19:28|2365.49
06:19:29|2365.56
06:19:30|2365.56
06:19:31|2365.9
06:19:32|2366.04
06:19:33|2366.
06:19:34|2365.3
06:19:35|2365.26
06:19:36|2365.56
06:19:38|2365.09
06:19:38|2365.13
06:19:40|2366.33
06:19:42|2365.37
06:19:43|2365.22
06:19:43|2365.98
06:19:45|2366.06
06:19:46|2365.5
06:19:47|2365.5
06:19:48|2364.67
06:19:49|2363.65
06:19:50|2363.74
06:19:51|2364.06
06:19:52|2364.21
06:19:53|2364.23
06:19:54|2364.67
06:19:55|2364.74
06:19:56|2364.74
06:19:57|2364.91
06:19:58|2364.65
06:19:59|2364.97
06:20:01|2364.96
06:20:02|2364.93
06:20:03|2365.44
06:20:04|2365.44
06:20:05|2365.44
06:20:06|2365.45
06:20:07|2365.45
06:20:08|2365.45
06:20:09|2365.46
06:20:10|2364.93
06:20:11|2365.07
06:20:13|2365.13
06:20:13|2364.93
06:20:14|2364.83
06:20:16|2364.64
06:20:17|2365.54
06:20:18|2365.53
06:20:19|2365.7
06:20:20|2365.53
06:20:21|2365.55
06:20:23|2365.44
06:20:24|2365.13
06:20:25|2365.46
06:20:25|2365.66
06:20:27|2365.63
06:20:28|2365.3
06:20:29|2365.45
06:20:30|2365.
06:20:31|2365.
06:20:32|2365.66
06:20:33|2365.01
06:20:34|2365.01
06:20:35|2365.2
06:20:36|2365.2
06:20:37|2364.71
06:20:38|2365.44
06:20:39|2365.44
06:20:41|2364.84
06:20:42|2365.16
06:20:44|2365.21
06:20:45|2365.21
06:20:46|2365.2
06:20:47|2365.02
06:20:48|2364.85
06:20:49|2365.2
06:20:51|2365.5
06:20:51|2365.5
06:20:53|2365.51
06:20:54|2365.39
06:20:55|2365.16
06:20:56|2364.99
06:20:57|2365.13
06:20:58|2365.77
06:20:59|2365.92
06:21:00|2365.99
06:21:01|2366.38
06:21:02|2366.39
06:21:03|2366.58
06:21:04|2366.73
06:21:05|2366.73
06:21:06|2366.21
06:21:07|2366.49
06:21:08|2365.78
06:21:09|2365.04
06:21:10|2365.37
06:21:12|2364.85
06:21:12|2364.52
06:21:13|2363.81
06:21:14|2363.24
06:21:16|2362.69
06:21:17|2366.84
06:21:18|2365.82
06:21:19|2365.62
06:21:20|2366.16
06:21:21|2366.16
06:21:22|2365.76
06:21:23|2365.16
06:21:24|2364.67
06:21:25|2364.72
06:21:26|2364.88
06:21:27|2364.15
06:21:28|2365.03
06:21:29|2365.23
06:21:30|2366.16
06:21:31|2366.44
06:21:32|2366.64
06:21:33|2366.64
06:21:34|2366.64
06:21:35|2366.29
06:21:36|2366.1
06:21:37|2366.26
06:21:38|2365.96
06:21:39|2365.77
06:21:40|2365.34
06:21:42|2365.01
06:21:42|2364.6
06:21:44|2364.37
06:21:45|2364.12
06:21:46|2363.76
06:21:48|2364.14
06:21:49|2364.35
06:21:50|2364.48
06:21:50|2364.47
06:21:52|2364.04
06:21:53|2364.12
06:21:55|2364.72
06:21:55|2364.44
06:21:56|2364.1
06:21:57|2364.62
06:21:58|2364.63
06:21:59|2364.91
06:22:00|2364.76
06:22:01|2364.57
06:22:02|2365.27
06:22:03|2365.27
06:22:04|2366.
06:22:05|2366.38
06:22:06|2366.38
06:22:07|2366.89
06:22:08|2366.9
06:22:09|2366.26
06:22:10|2366.87
06:22:11|2366.75
06:22:12|2366.46
06:22:13|2366.63
06:22:15|2365.99
06:22:16|2366.51
06:22:16|2366.51
06:22:18|2366.95
06:22:18|2367.35
06:22:20|2367.99
06:22:21|2367.39
06:22:21|2366.87
06:22:23|2366.63
06:22:24|2366.86
06:22:25|2366.86
06:22:25|2366.87
06:22:27|2366.51
06:22:28|2366.77
06:22:29|2366.72
06:22:30|2366.4
06:22:31|2366.39
06:22:32|2366.81
06:22:33|2366.4
06:22:34|2366.39
06:22:35|2366.54
06:22:35|2367.62
06:22:37|2367.62
06:22:38|2367.99
06:22:39|2367.84
06:22:40|2367.66
06:22:41|2367.18
06:22:43|2366.76
06:22:44|2366.73
06:22:45|2366.46
06:22:46|2366.45
06:22:47|2366.2
06:22:49|2366.56
06:22:50|2366.87
06:22:50|2367.48
06:22:52|2367.8
06:22:53|2367.81
06:22:54|2367.83
06:22:55|2367.08
06:22:55|2367.54
06:22:57|2367.54
06:22:58|2367.54
06:22:59|2367.54
06:23:00|2367.54
06:23:01|2367.8
06:23:02|2367.79
06:23:03|2367.79
06:23:04|2367.79
06:23:06|2367.79
06:23:06|2367.49
06:23:07|2366.86
06:23:08|2366.48
06:23:09|2366.48
06:23:10|2366.49
06:23:11|2366.84
06:23:12|2367.54
06:23:13|2367.54
06:23:14|2367.62
06:23:15|2367.53
06:23:16|2367.04
06:23:17|2367.03
06:23:18|2367.23
06:23:19|2367.68
06:23:20|2368.3
06:23:21|2369.
06:23:22|2369.59
06:23:23|2369.43
06:23:24|2368.83
06:23:25|2368.36
06:23:26|2368.36
06:23:27|2368.54
06:23:28|2368.9
06:23:29|2368.94
06:23:30|2368.8
06:23:31|2369.6
06:23:32|2369.6
06:23:33|2369.6
06:23:34|2369.24
06:23:35|2369.34
06:23:36|2369.34
06:23:37|2369.61
06:23:38|2369.93
06:23:39|2369.6
06:23:40|2369.94
06:23:41|2369.99
06:23:43|2369.99
06:23:43|2369.99
06:23:45|2370.
06:23:45|2371.24
06:23:46|2371.24
06:23:49|2370.78
06:23:49|2370.73
06:23:50|2370.43
06:23:51|2370.22
06:23:52|2370.85
06:23:54|2370.28
06:23:55|2370.28
06:23:56|2369.21
06:23:58|2369.
06:23:58|2368.89
06:24:00|2368.86
06:24:01|2368.89
06:24:02|2369.34
06:24:03|2369.62
06:24:04|2369.3
06:24:05|2368.86
06:24:06|2369.1
06:24:07|2369.1
06:24:08|2369.09
06:24:10|2367.38
06:24:10|2367.46
06:24:11|2367.2
06:24:12|2367.21
06:24:14|2367.17
06:24:15|2367.16
06:24:15|2367.13
06:24:17|2366.86
06:24:18|2366.87
06:24:19|2366.42
06:24:20|2366.06
06:24:21|2366.66
06:24:21|2366.83
06:24:23|2367.84
06:24:24|2368.28
06:24:25|2368.44
06:24:26|2368.28
06:24:27|2368.01
06:24:28|2368.25
06:24:29|2368.26
06:24:31|2367.91
06:24:31|2367.91
06:24:32|2367.91
06:24:33|2367.92
06:24:34|2368.01
06:24:35|2367.92
06:24:36|2368.
06:24:37|2368.27
06:24:38|2368.27
06:24:39|2367.93
06:24:40|2367.9
06:24:41|2367.14
06:24:42|2367.13
06:24:44|2367.39
06:24:46|2366.65
06:24:47|2366.38
06:24:48|2366.73
06:24:50|2367.15
06:24:50|2366.89
06:24:52|2367.1
06:24:53|2367.1
06:24:54|2367.09
06:24:55|2368.24
06:24:56|2368.39
06:24:57|2368.43
06:24:58|2368.75
06:24:59|2368.39
06:25:00|2368.4
06:25:01|2368.58
06:25:02|2368.4
06:25:03|2368.37
06:25:04|2368.88
06:25:05|2368.99
06:25:06|2369.
06:25:08|2369.59
06:25:08|2369.9
06:25:10|2369.73
06:25:10|2365.12
06:25:11|2365.51
06:25:13|2366.11
06:25:14|2366.11
06:25:14|2365.51
06:25:16|2365.41
06:25:16|2365.42
06:25:18|2365.42
06:25:19|2365.43
06:25:19|2366.12
06:25:20|2366.12
06:25:22|2365.81
06:25:24|2366.16
06:25:25|2366.46
06:25:26|2367.5
06:25:27|2366.85
06:25:28|2366.85
06:25:29|2366.88
06:25:30|2366.56
06:25:32|2367.23
06:25:32|2367.83
06:25:33|2367.35
06:25:34|2366.71
06:25:35|2367.03
06:25:36|2367.16
06:25:37|2367.39
06:25:39|2366.27
06:25:40|2367.03
06:25:40|2367.39
06:25:41|2367.91
06:25:43|2368.3
06:25:44|2368.59
06:25:45|2368.61
06:25:47|2368.31
06:25:48|2368.9
06:25:50|2368.12
06:25:51|2368.12
06:25:52|2368.1
06:25:53|2368.1
06:25:54|2368.11
06:25:55|2368.11
06:25:56|2367.77
06:25:57|2368.03
06:25:58|2367.81
06:25:59|2368.16
06:26:00|2368.16
06:26:01|2368.58
06:26:02|2368.59
06:26:03|2367.97
06:26:04|2367.85
06:26:05|2368.2
06:26:06|2368.2
06:26:07|2366.71
06:26:08|2367.65
06:26:09|2367.05
06:26:10|2366.7
06:26:11|2366.6
06:26:12|2366.59
06:26:13|2366.59
06:26:14|2366.59
06:26:15|2366.5
06:26:16|2366.46
06:26:17|2366.45
06:26:18|2366.13
06:26:19|2365.64
06:26:20|2365.71
06:26:21|2365.71
06:26:22|2365.4
06:26:23|2365.72
06:26:24|2365.74
06:26:25|2365.99
06:26:26|2366.
06:26:27|2365.4
06:26:28|2365.62
06:26:29|2365.37
06:26:30|2365.01
06:26:31|2365.
06:26:32|2364.91
06:26:33|2364.68
06:26:34|2365.38
06:26:35|2365.38
06:26:36|2365.39
06:26:37|2365.07
06:26:38|2365.01
06:26:39|2365.45
06:26:40|2365.44
06:26:41|2364.67
06:26:42|2365.32
06:26:43|2365.45
06:26:44|2365.63
06:26:45|2365.63
06:26:46|2365.6
06:26:48|2365.59
06:26:49|2365.6
06:26:50|2365.38
06:26:51|2365.03
06:26:52|2365.03
06:26:54|2364.86
06:26:55|2364.86
06:26:56|2365.02
06:26:57|2365.62
06:26:58|2365.63
06:26:59|2365.8
06:27:00|2365.8
06:27:01|2366.39
06:27:02|2365.99
06:27:03|2365.44
06:27:04|2365.71
06:27:05|2365.82
06:27:06|2365.71
06:27:07|2365.79
06:27:08|2366.01
06:27:09|2366.25
06:27:10|2366.85
06:27:11|2366.85
06:27:12|2366.85
06:27:13|2366.7
06:27:14|2366.51
06:27:15|2366.51
06:27:16|2366.69
06:27:17|2367.03
06:27:18|2367.03
06:27:19|2367.3
06:27:20|2367.58
06:27:21|2367.59
06:27:22|2367.8
06:27:24|2367.79
06:27:25|2368.12
06:27:26|2368.49
06:27:27|2368.9
06:27:28|2368.9
06:27:29|2368.96
06:27:29|2368.95
06:27:31|2368.51
06:27:31|2368.49
06:27:33|2367.9
06:27:34|2367.63
06:27:34|2367.65
06:27:36|2367.44
06:27:36|2367.7
06:27:38|2367.71
06:27:38|2367.26
06:27:39|2367.26
06:27:41|2367.6
06:27:41|2367.96
06:27:42|2367.7
06:27:43|2367.61
06:27:44|2367.61
06:27:46|2367.87
06:27:47|2367.66
06:27:49|2368.07
06:27:50|2368.06
06:27:52|2368.07
06:27:53|2368.07
06:27:54|2367.97
06:27:55|2367.86
06:27:56|2367.43
06:27:57|2367.47
06:27:58|2367.47
06:27:59|2367.47
06:28:00|2367.27
06:28:01|2367.42
06:28:02|2367.44
06:28:04|2367.86
06:28:04|2367.56
06:28:06|2367.74
06:28:06|2367.93
06:28:08|2367.94
06:28:08|2367.94
06:28:10|2367.7
06:28:11|2367.58
06:28:12|2367.2
06:28:13|2367.54
06:28:14|2367.55
06:28:14|2367.29
06:28:16|2367.43
06:28:17|2367.47
06:28:18|2367.92
06:28:19|2367.92
06:28:19|2367.92
06:28:20|2367.92
06:28:21|2367.93
06:28:22|2367.99
06:28:24|2368.
06:28:25|2368.
06:28:26|2368.
06:28:26|2367.99
06:28:27|2367.99
06:28:28|2367.99
06:28:30|2368.
06:28:30|2368.
06:28:32|2368.
06:28:32|2368.
06:28:33|2367.99
06:28:35|2368.
06:28:35|2367.99
06:28:37|2368.
06:28:38|2368.84
06:28:39|2368.84
06:28:40|2368.74
06:28:41|2368.73
06:28:42|2368.99
06:28:43|2368.65
06:28:44|2364.85
06:28:45|2364.88
06:28:46|2364.92
06:28:47|2364.92
06:28:48|2364.32
06:28:49|2364.58
06:28:51|2363.81
06:28:51|2363.55
06:28:53|2363.48
06:28:55|2362.93
06:28:56|2363.16
06:28:58|2362.9
06:28:58|2362.4
06:28:59|2362.69
06:29:00|2363.05
06:29:02|2362.78
06:29:03|2362.29
06:29:04|2363.58
06:29:05|2363.97
06:29:06|2363.62
06:29:07|2363.62
06:29:08|2363.38
06:29:09|2363.64
06:29:10|2363.64
06:29:11|2363.08
06:29:12|2363.46
06:29:13|2363.08
06:29:14|2362.7
06:29:15|2362.46
06:29:16|2362.66
06:29:17|2363.54
06:29:19|2363.53
06:29:20|2363.53
06:29:21|2363.82
06:29:22|2364.13
06:29:23|2364.13
06:29:24|2363.81
06:29:25|2363.8
06:29:25|2363.54
06:29:26|2363.53
06:29:28|2364.13
06:29:28|2364.12
06:29:30|2364.13
06:29:30|2364.13
06:29:32|2363.86
06:29:32|2363.66
06:29:34|2363.1
06:29:35|2363.1
06:29:36|2363.1
06:29:37|2362.45
06:29:38|2362.21
06:29:39|2362.58
06:29:40|2362.58
06:29:40|2362.58
06:29:42|2362.58
06:29:43|2362.98
06:29:43|2363.32
06:29:45|2362.98
06:29:45|2362.98
06:29:46|2362.98
06:29:48|2363.81
06:29:50|2363.21
06:29:51|2363.21
06:29:52|2363.21
06:29:53|2363.21
06:29:54|2362.75
06:29:55|2362.8
06:29:56|2363.15
06:29:57|2363.65
06:29:59|2363.65
06:29:59|2363.65
06:30:00|2363.81
06:30:01|2363.93
06:30:03|2363.78
06:30:05|2363.36
06:30:06|2363.36
06:30:08|2363.22
06:30:08|2362.47
06:30:09|2362.57
06:30:10|2362.8
06:30:11|2362.8
06:30:12|2362.07
06:30:13|2362.23
06:30:14|2362.53
06:30:16|2363.13
06:30:17|2363.41
06:30:18|2363.64
06:30:19|2364.34
06:30:20|2364.09
06:30:21|2364.46
06:30:22|2363.68
06:30:22|2364.
06:30:24|2363.93
06:30:25|2363.34
06:30:25|2363.35
06:30:27|2363.35
06:30:28|2363.
06:30:29|2363.01
06:30:30|2363.31
06:30:31|2363.01
06:30:32|2362.54
06:30:32|2362.53
06:30:34|2361.88
06:30:35|2362.94
06:30:35|2362.59
06:30:37|2362.3
06:30:38|2362.31
06:30:39|2362.62
06:30:40|2362.62
06:30:41|2362.62
06:30:42|2362.65
06:30:43|2362.65
06:30:44|2362.65
06:30:45|2363.
06:30:45|2363.09
06:30:46|2363.09
06:30:48|2362.75
06:30:48|2362.75
06:30:51|2362.75
06:30:52|2362.75
06:30:54|2362.28
06:30:55|2362.29
06:30:56|2362.32
06:30:57|2362.5
06:30:58|2362.58
06:31:00|2362.28
06:31:00|2362.29
06:31:01|2362.29
06:31:02|2362.28
06:31:03|2362.28
06:31:04|2362.28
06:31:05|2362.29
06:31:06|2362.28
06:31:07|2362.29
06:31:08|2363.29
06:31:09|2363.14
06:31:10|2362.96
06:31:11|2362.29
06:31:12|2362.3
06:31:13|2362.55
06:31:14|2362.36
06:31:15|2362.11
06:31:16|2362.1
06:31:17|2362.11
06:31:18|2362.34
06:31:19|2362.41
06:31:20|2362.44
06:31:21|2362.43
06:31:22|2362.65
06:31:23|2363.37
06:31:24|2363.37
06:31:25|2363.07
06:31:26|2363.02
06:31:27|2363.03
06:31:28|2363.03
06:31:29|2362.74
06:31:30|2362.61
06:31:31|2362.62
06:31:32|2362.86
06:31:33|2362.15
06:31:34|2362.42
06:31:35|2362.16
06:31:36|2362.15
06:31:37|2362.02
06:31:38|2362.12
06:31:39|2361.6
06:31:40|2361.82
06:31:41|2361.83
06:31:42|2361.82
06:31:43|2361.99
06:31:44|2362.
06:31:45|2361.83
06:31:46|2361.83
06:31:47|2361.82
06:31:48|2361.83
06:31:49|2361.82
06:31:50|2361.99
06:31:52|2361.82
06:31:54|2361.82
06:31:54|2362.04
06:31:55|2362.04
06:31:57|2361.72
06:31:58|2361.6
06:31:59|2361.59
06:32:00|2361.6
06:32:02|2361.91
06:32:03|2361.99
06:32:04|2361.99
06:32:05|2362.26
06:32:06|2362.94
06:32:07|2362.79
06:32:08|2362.6
06:32:09|2362.62
06:32:09|2362.65
06:32:11|2362.93
06:32:13|2362.66
06:32:13|2362.94
06:32:15|2362.21
06:32:16|2362.21
06:32:17|2362.2
06:32:18|2362.2
06:32:19|2362.42
06:32:20|2362.42
06:32:21|2362.43
06:32:22|2362.18
06:32:23|2362.41
06:32:24|2362.81
06:32:25|2362.8
06:32:26|2362.81
06:32:26|2362.93
06:32:27|2362.81
06:32:29|2362.8
06:32:29|2362.8
06:32:31|2362.8
06:32:32|2362.5
06:32:33|2362.47
06:32:34|2362.46
06:32:35|2362.23
06:32:36|2362.47
06:32:37|2362.59
06:32:38|2362.6
06:32:38|2362.59
06:32:39|2362.59
06:32:41|2362.3
06:32:42|2362.3
06:32:43|2362.32
06:32:44|2362.49
06:32:45|2362.31
06:32:46|2362.32
06:32:47|2362.32
06:32:47|2361.23
06:32:49|2361.58
06:32:50|2361.26
06:32:51|2361.55
06:32:52|2361.54
06:32:52|2361.55
06:32:53|2361.54
06:32:55|2361.55
06:32:57|2361.41
06:32:58|2361.4
06:32:59|2361.4
06:33:00|2361.55
06:33:02|2362.
06:33:03|2361.68
06:33:04|2361.68
06:33:06|2361.69
06:33:06|2361.41
06:33:08|2361.36
06:33:09|2361.14
06:33:10|2361.01
06:33:11|2361.04
06:33:12|2361.38
06:33:13|2361.38
06:33:14|2361.43
06:33:15|2362.22
06:33:16|2362.5
06:33:17|2362.84
06:33:18|2362.92
06:33:19|2362.92
06:33:20|2362.93
06:33:22|2362.5
06:33:22|2362.5
06:33:23|2362.5
06:33:24|2362.
06:33:26|2364.32
06:33:27|2365.08
06:33:27|2365.32
06:33:28|2365.58
06:33:29|2364.92
06:33:31|2364.92
06:33:31|2364.54
06:33:32|2364.27
06:33:34|2364.55
06:33:34|2365.05
06:33:36|2364.88
06:33:36|2365.23
06:33:38|2364.96
06:33:38|2365.24
06:33:40|2365.25
06:33:40|2365.25
06:33:41|2365.25
06:33:42|2365.55
06:33:44|2365.9
06:33:45|2365.93
06:33:45|2365.57
06:33:46|2365.75
06:33:48|2366.1
06:33:49|2365.88
06:33:50|2366.36
06:33:51|2366.13
06:33:52|2366.05
06:33:54|2366.04
06:33:55|2366.56
06:33:56|2366.67
06:33:57|2366.68
06:33:58|2366.68
06:33:59|2366.17
06:34:00|2366.03
06:34:02|2366.04
06:34:03|2366.03
06:34:04|2366.03
06:34:05|2366.43
06:34:06|2367.
06:34:07|2367.3
06:34:08|2367.32
06:34:09|2367.73
06:34:10|2367.67
06:34:11|2367.82
06:34:12|2367.81
06:34:13|2367.81
06:34:14|2367.63
06:34:15|2367.5
06:34:16|2367.5
06:34:17|2367.5
06:34:18|2367.64
06:34:19|2367.73
06:34:20|2367.74
06:34:21|2367.75
06:34:23|2367.99
06:34:24|2368.
06:34:24|2368.
06:34:25|2367.99
06:34:27|2367.99
06:34:28|2367.
06:34:29|2366.98
06:34:30|2366.47
06:34:31|2367.2
06:34:31|2367.34
06:34:32|2367.28
06:34:33|2367.27
06:34:34|2367.28
06:34:35|2367.28
06:34:37|2366.49
06:34:38|2366.49
06:34:39|2367.03
06:34:39|2367.02
06:34:40|2366.87
06:34:41|2366.87
06:34:42|2366.87
06:34:43|2366.88
06:34:45|2366.49
06:34:45|2366.5
06:34:46|2366.49
06:34:47|2366.7
06:34:49|2366.96
06:34:49|2366.5
06:34:50|2366.31
06:34:52|2366.19
06:34:52|2366.13
06:34:53|2366.01
06:34:55|2365.71
06:34:56|2365.71
06:34:57|2365.71
06:34:58|2365.72
06:34:59|2365.13
06:35:00|2365.12
06:35:01|2364.83
06:35:02|2364.57
06:35:03|2364.75
06:35:05|2364.65
06:35:06|2364.27
06:35:07|2363.81
06:35:08|2363.81
06:35:08|2363.81
06:35:09|2363.99
06:35:11|2364.
06:35:12|2363.99
06:35:13|2363.99
06:35:14|2363.99
06:35:15|2363.82
06:35:15|2363.67
06:35:16|2363.66
06:35:18|2363.98
06:35:18|2363.55
06:35:19|2363.36
06:35:20|2363.
06:35:22|2362.86
06:35:22|2363.4
06:35:23|2363.05
06:35:25|2362.89
06:35:25|2362.89
06:35:26|2363.12
06:35:28|2363.12
06:35:29|2362.66
06:35:30|2363.36
06:35:31|2363.28
06:35:32|2363.52
06:35:32|2363.51
06:35:34|2363.51
06:35:34|2363.52
06:35:36|2363.55
06:35:37|2363.54
06:35:38|2363.54
06:35:38|2363.32
06:35:39|2363.54
06:35:40|2363.53
06:35:41|2363.52
06:35:43|2363.01
06:35:44|2363.
06:35:44|2363.18
06:35:46|2363.41
06:35:47|2363.4
06:35:48|2363.4
06:35:49|2363.99
06:35:50|2364.12
06:35:51|2364.73
06:35:52|2364.42
06:35:53|2364.42
06:35:54|2364.73
06:35:56|2365.
06:35:57|2364.42
06:35:58|2364.69
06:36:00|2364.7
06:36:01|2364.26
06:36:02|2364.26
06:36:04|2364.52
06:36:05|2364.61
06:36:06|2364.61
06:36:07|2364.61
06:36:07|2364.05
06:36:09|2364.05
06:36:09|2364.05
06:36:10|2364.05
06:36:11|2364.05
06:36:13|2364.13
06:36:13|2364.4
06:36:15|2364.42
06:36:16|2364.13
06:36:17|2364.05
06:36:17|2363.68
06:36:19|2363.68
06:36:19|2363.68
06:36:20|2364.14
06:36:21|2364.37
06:36:22|2364.38
06:36:24|2363.89
06:36:25|2363.89
06:36:25|2363.89
06:36:27|2363.9
06:36:28|2364.26
06:36:28|2364.36
06:36:30|2364.37
06:36:31|2364.44
06:36:32|2364.58
06:36:33|2364.87
06:36:34|2365.
06:36:34|2365.
06:36:35|2364.87
06:36:36|2364.83
06:36:37|2364.83
06:36:39|2364.83
06:36:39|2364.83
06:36:40|2364.84
06:36:42|2364.84
06:36:43|2364.84
06:36:43|2364.84
06:36:44|2364.84
06:36:46|2365.02
06:36:47|2364.84
06:36:48|2364.69
06:36:48|2364.31
06:36:50|2364.12
06:36:51|2364.64
06:36:52|2363.77
06:36:52|2364.19
06:36:53|2364.18
06:36:54|2364.18
06:36:56|2364.18
06:36:57|2364.18
06:36:59|2364.19
06:36:59|2364.18
06:37:00|2363.68
06:37:02|2363.67
06:37:03|2363.64
06:37:05|2363.09
06:37:06|2363.08
06:37:06|2363.02
06:37:07|2363.02
06:37:09|2363.01
06:37:10|2362.74
06:37:11|2362.73
06:37:11|2362.74
06:37:13|2363.02
06:37:14|2363.08
06:37:14|2363.07
06:37:16|2363.08
06:37:17|2362.79
06:37:18|2362.78
06:37:19|2363.23
06:37:20|2363.23
06:37:20|2362.82
06:37:21|2362.61
06:37:22|2362.61
06:37:23|2362.61
06:37:25|2362.84
06:37:25|2363.27
06:37:26|2363.38
06:37:28|2363.38
06:37:29|2363.68
06:37:29|2363.69
06:37:30|2363.69
06:37:32|2363.68
06:37:32|2363.68
06:37:33|2363.68
06:37:34|2363.69
06:37:36|2363.69
06:37:37|2363.68
06:37:38|2363.68
06:37:39|2363.68
06:37:40|2363.68
06:37:41|2363.69
06:37:42|2363.38
06:37:43|2363.65
06:37:44|2363.26
06:37:45|2363.26
06:37:46|2363.26
06:37:47|2363.26
06:37:48|2363.27
06:37:49|2363.08
06:37:50|2363.
06:37:51|2363.
06:37:52|2363.
06:37:53|2363.
06:37:54|2363.
06:37:55|2363.01
06:37:56|2363.
06:37:58|2363.
06:37:59|2363.
06:38:01|2362.77
06:38:01|2362.77
06:38:02|2362.77
06:38:04|2362.78
06:38:06|2362.78
06:38:07|2362.78
06:38:08|2362.29
06:38:09|2362.27
06:38:10|2362.06
06:38:11|2361.85
06:38:12|2361.84
06:38:12|2361.84
06:38:14|2362.03
06:38:15|2362.45
06:38:15|2362.14
06:38:17|2362.11
06:38:18|2362.72
06:38:19|2362.78
06:38:20|2362.77
06:38:21|2362.77
06:38:22|2362.77
06:38:23|2362.77
06:38:24|2362.78
06:38:25|2362.77
06:38:26|2362.78
06:38:28|2362.4
06:38:29|2362.4
06:38:30|2362.39
06:38:30|2362.39
06:38:32|2362.37
06:38:32|2362.37
06:38:33|2362.38
06:38:35|2362.38
06:38:36|2362.38
06:38:37|2362.45
06:38:37|2362.45
06:38:39|2362.45
06:38:40|2361.85
06:38:41|2361.85
06:38:41|2361.86
06:38:43|2362.02
06:38:43|2361.84
06:38:45|2361.61
06:38:46|2361.6
06:38:47|2361.61
06:38:48|2361.61
06:38:48|2361.96
06:38:50|2361.96
06:38:51|2361.96
06:38:52|2361.96
06:38:52|2361.95
06:38:54|2361.78
06:38:54|2361.77
06:38:55|2361.37
06:38:56|2360.76
06:38:58|2360.8
06:39:00|2360.8
06:39:00|2360.79
06:39:02|2360.8
06:39:03|2360.8
06:39:04|2360.8
06:39:05|2360.3
06:39:06|2360.45
06:39:07|2359.75
06:39:09|2359.76
06:39:10|2359.26
06:39:10|2359.09
06:39:11|2358.14
06:39:12|2359.15
06:39:13|2359.7
06:39:15|2359.68
06:39:16|2359.68
06:39:17|2359.67
06:39:17|2359.02
06:39:19|2358.74
06:39:20|2358.63
06:39:21|2359.31
06:39:21|2359.32
06:39:22|2358.92
06:39:24|2358.92
06:39:25|2358.93
06:39:26|2358.92
06:39:26|2358.76
06:39:27|2359.74
06:39:28|2359.5
06:39:29|2359.35
06:39:30|2359.34
06:39:32|2359.58
06:39:33|2359.57
06:39:34|2359.17
06:39:35|2359.18
06:39:36|2359.94
06:39:37|2359.7
06:39:38|2359.7
06:39:39|2359.57
06:39:40|2359.52
06:39:41|2359.52
06:39:42|2359.52
06:39:43|2359.52
06:39:44|2359.52
06:39:45|2359.52
06:39:46|2359.38
06:39:47|2359.39
06:39:48|2359.19
06:39:49|2358.93
06:39:50|2358.92
06:39:51|2358.92
06:39:52|2358.93
06:39:53|2358.77
06:39:54|2358.78
06:39:55|2358.77
06:39:56|2358.77
06:39:57|2358.77
06:39:58|2358.75
06:40:00|2358.36
06:40:01|2358.54
06:40:02|2358.54
06:40:03|2358.38
06:40:05|2358.88
06:40:07|2359.69
06:40:07|2359.36
06:40:08|2360.16
06:40:09|2360.15
06:40:10|2360.41
06:40:11|2360.59
06:40:12|2360.41
06:40:13|2360.59
06:40:14|2360.36
06:40:16|2359.62
06:40:16|2359.62
06:40:18|2359.44
06:40:19|2359.
06:40:21|2358.96
06:40:21|2358.69
06:40:22|2358.38
06:40:23|2358.37
06:40:24|2358.37
06:40:25|2358.38
06:40:26|2358.65
06:40:27|2358.64
06:40:29|2358.64
06:40:30|2358.37
06:40:31|2358.52
06:40:32|2358.53
06:40:33|2358.53
06:40:33|2358.52
06:40:35|2358.52
06:40:36|2358.54
06:40:37|2358.18
06:40:38|2358.38
06:40:39|2358.37
06:40:40|2358.
06:40:41|2357.58
06:40:42|2357.57
06:40:43|2357.24
06:40:44|2356.58
06:40:45|2356.03
06:40:46|2356.04
06:40:47|2356.22
06:40:48|2356.26
06:40:49|2356.04
06:40:50|2355.66
06:40:51|2355.81
06:40:52|2355.12
06:40:53|2355.08
06:40:54|2354.7
06:40:54|2355.28
06:40:56|2355.98
06:40:57|2355.3
06:40:58|2354.98
06:40:59|2354.91
06:41:01|2354.96
06:41:02|2354.76
06:41:02|2355.45
06:41:05|2355.2
06:41:05|2355.19
06:41:06|2354.66
06:41:08|2353.14
06:41:09|2353.14
06:41:10|2353.84
06:41:11|2353.8
06:41:12|2353.68
06:41:13|2353.55
06:41:14|2353.8
06:41:14|2353.63
06:41:17|2353.62
06:41:17|2354.12
06:41:18|2354.13
06:41:19|2354.63
06:41:20|2354.93
06:41:21|2354.66
06:41:22|2354.45
06:41:23|2354.65
06:41:24|2354.48
06:41:25|2354.26
06:41:26|2354.06
06:41:27|2354.21
06:41:28|2354.2
06:41:29|2354.42
06:41:30|2354.42
06:41:31|2354.15
06:41:33|2354.85
06:41:33|2354.88
06:41:35|2354.
06:41:36|2353.89
06:41:37|2353.84
06:41:38|2353.35
06:41:39|2353.49
06:41:40|2353.48
06:41:41|2353.48
06:41:42|2353.72
06:41:43|2353.35
06:41:44|2353.34
06:41:45|2353.69
06:41:46|2353.59
06:41:47|2353.59
06:41:47|2352.91
06:41:49|2353.24
06:41:50|2352.88
06:41:50|2352.88
06:41:52|2352.07
06:41:52|2352.32
06:41:53|2352.46
06:41:55|2352.46
06:41:56|2352.46
06:41:57|2352.23
06:41:58|2351.17
06:41:59|2350.91
06:41:59|2351.27
06:42:02|2351.17
06:42:03|2351.09
06:42:04|2351.44
06:42:06|2351.51
06:42:06|2351.64
06:42:07|2351.27
06:42:09|2351.38
06:42:10|2351.58
06:42:11|2351.58
06:42:12|2350.67
06:42:13|2350.67
06:42:15|2350.64
06:42:15|2350.49
06:42:16|2350.64
06:42:17|2349.99
06:42:18|2350.
06:42:19|2350.
06:42:20|2350.
06:42:21|2350.77
06:42:22|2350.24
06:42:24|2350.23
06:42:24|2350.17
06:42:25|2350.14
06:42:26|2351.03
06:42:27|2350.69
06:42:28|2350.63
06:42:29|2350.28
06:42:30|2350.38
06:42:31|2350.61
06:42:32|2350.29
06:42:34|2350.5
06:42:34|2350.46
06:42:35|2351.17
06:42:36|2350.23
06:42:37|2350.52
06:42:38|2350.36
06:42:39|2350.44
06:42:40|2350.78
06:42:41|2350.18
06:42:42|2349.97
06:42:43|2349.79
06:42:44|2349.61
06:42:45|2349.37
06:42:46|2349.77
06:42:47|2348.98
06:42:48|2348.45
06:42:49|2348.22
06:42:50|2348.11
06:42:51|2348.11
06:42:52|2347.78
06:42:53|2347.51
06:42:54|2348.49
06:42:56|2347.5
06:42:56|2347.5
06:42:58|2347.34
06:42:58|2347.03
06:43:00|2346.47
06:43:00|2346.3
06:43:03|2345.56
06:43:03|2345.01
06:43:04|2344.82
06:43:05|2344.6
06:43:06|2344.28
06:43:08|2343.64
06:43:09|2343.11
06:43:10|2343.42
06:43:11|2345.95
06:43:12|2347.
06:43:13|2347.42
06:43:14|2346.36
06:43:15|2346.62
06:43:16|2346.62
06:43:17|2346.92
06:43:18|2347.23
06:43:19|2346.61
06:43:20|2346.83
06:43:21|2346.83
06:43:22|2346.34
06:43:23|2345.78
06:43:24|2345.28
06:43:25|2343.54
06:43:26|2344.06
06:43:27|2344.66
06:43:28|2344.48
06:43:29|2344.35
06:43:30|2343.99
06:43:31|2343.54
06:43:32|2344.
06:43:33|2343.98
06:43:34|2344.89
06:43:35|2345.86
06:43:36|2346.39
06:43:37|2346.18
06:43:38|2345.88
06:43:39|2345.15
06:43:40|2345.8
06:43:41|2345.71
06:43:42|2345.44
06:43:43|2345.78
06:43:44|2345.61
06:43:45|2345.78
06:43:46|2346.1
06:43:47|2345.9
06:43:48|2345.36
06:43:49|2344.96
06:43:50|2344.96
06:43:51|2344.95
06:43:52|2344.9
06:43:53|2344.38
06:43:54|2344.38
06:43:55|2344.6
06:43:56|2345.
06:43:57|2344.91
06:43:58|2344.91
06:44:00|2345.3
06:44:00|2345.6
06:44:02|2346.04
06:44:03|2346.39
06:44:04|2346.38
06:44:06|2346.4
06:44:07|2346.62
06:44:08|2345.79
06:44:09|2345.72
06:44:11|2345.5
06:44:12|2345.49
06:44:13|2345.49
06:44:14|2345.78
06:44:16|2346.8
06:44:17|2346.52
06:44:18|2346.38
06:44:18|2346.44
06:44:20|2346.38
06:44:21|2345.93
06:44:21|2345.
06:44:22|2345.29
06:44:24|2345.29
06:44:25|2344.61
06:44:26|2344.9
06:44:27|2345.11
06:44:27|2345.31
06:44:29|2344.97
06:44:30|2344.91
06:44:31|2344.91
06:44:31|2344.91
06:44:33|2344.76
06:44:34|2344.91
06:44:35|2344.72
06:44:35|2344.43
06:44:36|2344.22
06:44:37|2343.93
06:44:38|2343.76
06:44:40|2343.41
06:44:41|2344.05
06:44:41|2345.15
06:44:43|2345.16
06:44:43|2345.31
06:44:45|2345.14
06:44:46|2344.95
06:44:47|2344.57
06:44:48|2343.85
06:44:49|2343.32
06:44:49|2342.76
06:44:50|2343.4
06:44:51|2343.13
06:44:53|2343.31
06:44:53|2343.47
06:44:55|2343.47
06:44:56|2343.08
06:44:57|2342.95
06:44:57|2342.87
06:44:59|2343.19
06:44:59|2343.46
06:45:00|2343.51
06:45:01|2343.53
06:45:02|2343.23
06:45:04|2342.32
06:45:06|2342.31
06:45:07|2342.32
06:45:08|2342.31
06:45:08|2342.02
06:45:09|2341.69
06:45:11|2341.37
06:45:12|2341.37
06:45:13|2341.37
06:45:13|2341.11
06:45:15|2341.33
06:45:16|2340.62
06:45:17|2340.24
06:45:18|2340.25
06:45:19|2340.55
06:45:20|2339.55
06:45:21|2340.23
06:45:22|2339.71
06:45:23|2339.72
06:45:24|2339.71
06:45:25|2339.61
06:45:26|2339.99
06:45:27|2340.
06:45:28|2339.97
06:45:29|2339.97
06:45:30|2339.72
06:45:31|2339.47
06:45:32|2338.76
06:45:33|2339.15
06:45:34|2339.3
06:45:35|2339.69
06:45:36|2339.69
06:45:37|2339.4
06:45:38|2338.83
06:45:39|2338.33
06:45:40|2338.55
06:45:41|2338.06
06:45:42|2338.34
06:45:43|2338.32
06:45:44|2337.8
06:45:45|2337.69
06:45:46|2337.8
06:45:47|2339.19
06:45:48|2338.19
06:45:49|2338.54
06:45:50|2338.26
06:45:51|2338.85
06:45:52|2338.87
06:45:53|2338.91
06:45:54|2338.72
06:45:55|2338.95
06:45:56|2338.6
06:45:57|2338.23
06:45:58|2338.71
06:45:59|2338.23
06:46:00|2338.23
06:46:01|2338.22
06:46:02|2339.72
06:46:03|2339.95
06:46:05|2339.86
06:46:06|2340.94
06:46:08|2340.61
06:46:08|2340.64
06:46:10|2340.23
06:46:12|2339.19
06:46:13|2339.2
06:46:14|2339.15
06:46:15|2339.26
06:46:16|2339.5
06:46:17|2339.79
06:46:18|2340.13
06:46:19|2340.64
06:46:21|2340.47
06:46:21|2340.93
06:46:22|2340.68
06:46:23|2341.32
06:46:25|2341.51
06:46:25|2341.99
06:46:27|2341.55
06:46:28|2341.82
06:46:29|2341.21
06:46:30|2340.68
06:46:31|2339.91
06:46:31|2339.09
06:46:32|2339.08
06:46:34|2339.75
06:46:35|2339.75
06:46:36|2339.76
06:46:37|2339.09
06:46:38|2339.13
06:46:39|2339.08
06:46:40|2339.59
06:46:41|2339.21
06:46:42|2339.45
06:46:42|2339.44
06:46:44|2339.31
06:46:45|2338.71
06:46:45|2339.12
06:46:47|2338.81
06:46:48|2338.79
06:46:49|2338.96
06:46:50|2338.97
06:46:51|2338.97
06:46:52|2338.96
06:46:53|2338.78
06:46:54|2339.3
06:46:55|2339.31
06:46:56|2339.31
06:46:57|2338.96
06:46:57|2338.96
06:46:59|2338.95
06:46:59|2338.96
06:47:00|2338.95
06:47:01|2338.23
06:47:02|2337.99
06:47:04|2338.59
06:47:04|2337.72
06:47:07|2338.
06:47:08|2338.52
06:47:10|2338.55
06:47:10|2338.28
06:47:12|2339.2
06:47:13|2339.19
06:47:14|2338.09
06:47:15|2338.08
06:47:16|2337.63
06:47:17|2337.88
06:47:18|2336.83
06:47:18|2336.4
06:47:20|2336.01
06:47:21|2335.96
06:47:22|2336.83
06:47:23|2337.38
06:47:24|2338.09
06:47:25|2338.29
06:47:26|2337.63
06:47:27|2337.62
06:47:28|2337.61
06:47:29|2336.75
06:47:30|2337.02
06:47:32|2336.58
06:47:32|2337.22
06:47:33|2338.39
06:47:35|2338.95
06:47:36|2338.65
06:47:37|2338.67
06:47:38|2337.97
06:47:39|2337.97
06:47:40|2337.97
06:47:41|2337.97
06:47:42|2337.68
06:47:43|2337.46
06:47:43|2337.44
06:47:45|2336.56
06:47:46|2336.5
06:47:47|2336.61
06:47:47|2336.61
06:47:49|2336.08
06:47:50|2335.92
06:47:51|2335.92
06:47:52|2336.15
06:47:53|2335.9
06:47:53|2336.03
06:47:54|2336.38
06:47:56|2336.4
06:47:57|2336.58
06:47:58|2336.4
06:47:58|2336.41
06:48:00|2336.24
06:48:01|2336.07
06:48:02|2335.68
06:48:03|2335.42
06:48:04|2335.77
06:48:05|2336.07
06:48:06|2336.34
06:48:08|2336.39
06:48:09|2336.4
06:48:10|2336.4
06:48:12|2336.41
06:48:12|2336.
06:48:14|2335.37
06:48:14|2335.24
06:48:16|2335.7
06:48:17|2335.19
06:48:18|2335.4
06:48:19|2335.69
06:48:20|2335.96
06:48:21|2335.95
06:48:22|2335.92
06:48:24|2335.29
06:48:24|2335.56
06:48:25|2335.29
06:48:26|2335.29
06:48:27|2335.29
06:48:28|2334.6
06:48:29|2334.87
06:48:30|2334.88
06:48:31|2334.87
06:48:32|2335.14
06:48:33|2334.88
06:48:34|2334.59
06:48:35|2333.91
06:48:36|2333.95
06:48:37|2334.08
06:48:38|2334.26
06:48:39|2335.53
06:48:40|2334.85
06:48:41|2334.1
06:48:42|2333.99
06:48:43|2333.98
06:48:44|2333.98
06:48:45|2333.67
06:48:46|2333.66
06:48:47|2333.66
06:48:48|2333.45
06:48:49|2333.4
06:48:50|2333.25
06:48:51|2332.07
06:48:52|2332.08
06:48:53|2332.08
06:48:54|2332.07
06:48:55|2332.1
06:48:56|2331.61
06:48:57|2331.92
06:48:58|2332.32
06:48:59|2332.03
06:49:00|2332.14
06:49:01|2332.62
06:49:02|2332.87
06:49:03|2332.99
06:49:04|2333.21
06:49:05|2333.69
06:49:07|2333.34
06:49:09|2333.33
06:49:09|2333.11
06:49:10|2333.1
06:49:11|2332.74
06:49:12|2332.54
06:49:14|2332.55
06:49:16|2332.62
06:49:17|2332.79
06:49:18|2332.24
06:49:18|2331.96
06:49:20|2331.65
06:49:21|2331.64
06:49:22|2331.45
06:49:23|2331.5
06:49:25|2331.2
06:49:25|2330.92
06:49:26|2329.49
06:49:27|2329.56
06:49:29|2330.51
06:49:30|2332.13
06:49:31|2331.8
06:49:33|2331.22
06:49:34|2330.89
06:49:35|2330.5
06:49:35|2330.01
06:49:37|2329.99
06:49:37|2329.68
06:49:38|2329.38
06:49:40|2328.83
06:49:40|2328.82
06:49:41|2327.97
06:49:43|2328.52
06:49:43|2328.71
06:49:44|2329.65
06:49:45|2328.28
06:49:47|2328.28
06:49:48|2327.25
06:49:49|2326.31
06:49:49|2326.73
06:49:51|2326.64
06:49:52|2326.07
06:49:52|2325.57
06:49:53|2325.77
06:49:54|2325.01
06:49:56|2324.34
06:49:57|2323.68
06:49:58|2323.83
06:49:59|2324.84
06:50:00|2325.47
06:50:01|2325.19
06:50:02|2325.21
06:50:03|2325.61
06:50:04|2324.93
06:50:05|2324.97
06:50:07|2323.46
06:50:08|2324.3
06:50:10|2324.3
06:50:10|2323.67
06:50:11|2323.82
06:50:13|2324.5
06:50:14|2325.64
06:50:16|2325.77
06:50:16|2326.05
06:50:18|2325.71
06:50:19|2325.99
06:50:20|2325.54
06:50:21|2325.05
06:50:22|2325.01
06:50:23|2325.28
06:50:24|2325.71
06:50:25|2325.61
06:50:26|2326.16
06:50:28|2326.73
06:50:29|2327.67
06:50:30|2327.13
06:50:30|2328.24
06:50:32|2328.8
06:50:33|2329.54
06:50:33|2329.66
06:50:34|2330.18
06:50:36|2330.
06:50:37|2330.28
06:50:37|2329.85
06:50:39|2329.07
06:50:39|2329.36
06:50:40|2328.83
06:50:42|2328.
06:50:43|2328.23
06:50:44|2328.82
06:50:45|2328.83
06:50:46|2329.36
06:50:47|2330.01
06:50:48|2330.28
06:50:49|2329.71
06:50:50|2329.71
06:50:51|2329.71
06:50:52|2329.42
06:50:53|2329.2
06:50:54|2328.01
06:50:55|2328.23
06:50:56|2328.67
06:50:57|2328.
06:50:59|2327.43
06:50:59|2327.23
06:51:00|2327.23
06:51:02|2327.41
06:51:02|2326.52
06:51:03|2326.42
06:51:04|2326.77
06:51:06|2326.77
06:51:06|2327.35
06:51:07|2326.95
06:51:09|2327.96
06:51:11|2328.02
06:51:12|2328.47
06:51:13|2328.46
06:51:15|2328.23
06:51:16|2328.22
06:51:17|2327.99
06:51:18|2327.62
06:51:19|2326.63
06:51:20|2326.62
06:51:21|2326.77
06:51:22|2326.77
06:51:23|2326.76
06:51:24|2324.47
06:51:26|2321.88
06:51:26|2323.13
06:51:28|2323.29
06:51:29|2321.01
06:51:30|2322.09
06:51:31|2322.22
06:51:32|2321.83
06:51:32|2321.28
06:51:34|2321.28
06:51:35|2320.59
06:51:36|2320.59
06:51:36|2320.13
06:51:38|2320.37
06:51:39|2320.15
06:51:40|2320.01
06:51:40|2319.59
06:51:41|2318.79
06:51:42|2320.14
06:51:43|2320.51
06:51:45|2319.04
06:51:46|2319.33
06:51:47|2320.14
06:51:48|2320.01
06:51:49|2320.14
06:51:50|2320.76
06:51:52|2321.1
06:51:52|2320.83
06:51:54|2321.07
06:51:54|2321.27
06:51:55|2320.85
06:51:56|2320.84
06:51:58|2320.37
06:51:58|2320.
06:51:59|2320.22
06:52:00|2320.31
06:52:02|2320.13
06:52:02|2320.
06:52:04|2320.31
06:52:04|2320.3
06:52:05|2320.37
06:52:07|2320.84
06:52:08|2320.65
06:52:08|2320.92
06:52:10|2319.65
06:52:12|2319.05
06:52:13|2319.25
06:52:14|2319.24
06:52:15|2319.48
06:52:17|2319.82
06:52:18|2319.8
06:52:19|2320.14
06:52:20|2319.91
06:52:21|2319.27
06:52:22|2319.13
06:52:23|2318.92
06:52:25|2318.31
06:52:25|2318.65
06:52:26|2318.64
06:52:27|2318.03
06:52:28|2318.46
06:52:29|2318.44
06:52:31|2318.44
06:52:32|2318.83
06:52:32|2318.88
06:52:33|2318.85
06:52:35|2319.69
06:52:35|2318.77
06:52:37|2318.67
06:52:38|2318.65
06:52:39|2318.96
06:52:40|2319.99
06:52:41|2319.59
06:52:42|2319.59
06:52:43|2320.47
06:52:44|2320.46
06:52:45|2320.61
06:52:46|2320.63
06:52:47|2319.79
06:52:48|2319.
06:52:49|2319.19
06:52:50|2319.33
06:52:51|2319.34
06:52:52|2319.34
06:52:53|2319.05
06:52:54|2319.39
06:52:55|2319.71
06:52:56|2319.08
06:52:57|2318.62
06:52:58|2318.59
06:52:59|2318.04
06:53:00|2317.56
06:53:01|2317.95
06:53:02|2317.14
06:53:03|2317.05
06:53:04|2315.88
06:53:06|2317.06
06:53:06|2316.67
06:53:07|2316.17
06:53:08|2315.73
06:53:10|2315.57
06:53:11|2316.36
06:53:12|2316.28
06:53:14|2316.16
06:53:15|2315.45
06:53:17|2315.01
06:53:18|2315.1
06:53:19|2314.83
06:53:20|2314.91
06:53:21|2314.89
06:53:22|2314.88
06:53:23|2315.25
06:53:24|2315.33
06:53:25|2316.14
06:53:26|2315.02
06:53:27|2314.6
06:53:28|2314.36
06:53:29|2314.02
06:53:31|2313.18
06:53:32|2312.62
06:53:32|2312.33
06:53:33|2312.23
06:53:35|2312.51
06:53:36|2312.25
06:53:37|2311.53
06:53:38|2311.88
06:53:39|2312.
06:53:39|2312.51
06:53:41|2313.54
06:53:41|2314.01
06:53:43|2313.99
06:53:44|2314.
06:53:45|2314.16
06:53:47|2313.29
06:53:48|2313.01
06:53:48|2313.18
06:53:49|2312.91
06:53:50|2312.45
06:53:51|2312.44
06:53:53|2313.19
06:53:53|2314.
06:53:55|2313.56
06:53:56|2313.57
06:53:56|2313.22
06:53:57|2312.8
06:53:59|2312.05
06:54:00|2311.91
06:54:01|2312.38
06:54:01|2312.51
06:54:02|2312.91
06:54:03|2312.4
06:54:04|2312.41
06:54:05|2313.62
06:54:06|2312.57
06:54:08|2312.73
06:54:08|2312.04
06:54:10|2311.75
06:54:11|2311.87
06:54:12|2311.62
06:54:14|2311.29
06:54:15|2310.55
06:54:17|2310.93
06:54:18|2310.92
06:54:19|2310.92
06:54:19|2311.21
06:54:21|2311.22
06:54:22|2311.61
06:54:23|2311.58
06:54:24|2310.92
06:54:25|2310.92
06:54:27|2310.66
06:54:28|2311.58
06:54:29|2311.96
06:54:30|2311.66
06:54:31|2312.18
06:54:32|2312.44
06:54:33|2312.85
06:54:33|2312.87
06:54:35|2312.64
06:54:36|2312.87
06:54:36|2312.77
06:54:38|2312.31
06:54:38|2312.5
06:54:40|2313.
06:54:40|2312.93
06:54:42|2313.04
06:54:43|2313.19
06:54:43|2312.99
06:54:44|2313.
06:54:46|2313.13
06:54:46|2313.2
06:54:48|2313.3
06:54:49|2313.64
06:54:49|2313.4
06:54:51|2314.07
06:54:51|2314.33
06:54:52|2314.18
06:54:54|2314.09
06:54:54|2313.55
06:54:56|2313.89
06:54:56|2313.41
06:54:58|2313.
06:54:58|2312.64
06:55:00|2312.52
06:55:00|2312.51
06:55:02|2312.43
06:55:03|2312.44
06:55:04|2312.55
06:55:05|2312.43
06:55:06|2312.28
06:55:07|2312.27
06:55:08|2312.03
06:55:09|2312.27
06:55:10|2312.14
06:55:11|2312.19
06:55:12|2312.19
06:55:14|2311.97
06:55:15|2311.61
06:55:16|2311.43
06:55:17|2311.01
06:55:18|2310.81
06:55:19|2310.58
06:55:20|2310.75
06:55:22|2310.12
06:55:23|2310.05
06:55:24|2309.49
06:55:25|2309.72
06:55:26|2310.19
06:55:27|2310.79
06:55:28|2310.77
06:55:29|2310.78
06:55:30|2309.99
06:55:31|2310.21
06:55:32|2310.03
06:55:33|2309.65
06:55:34|2310.02
06:55:35|2309.79
06:55:36|2309.01
06:55:37|2308.58
06:55:38|2308.07
06:55:39|2308.04
06:55:40|2308.02
06:55:41|2308.02
06:55:42|2308.01
06:55:43|2307.43
06:55:44|2306.67
06:55:45|2306.93
06:55:46|2306.43
06:55:47|2306.81
06:55:48|2307.11
06:55:49|2307.17
06:55:50|2306.43
06:55:51|2306.43
06:55:52|2306.44
06:55:53|2306.43
06:55:54|2305.76
06:55:55|2306.03
06:55:56|2305.89
06:55:57|2305.32
06:55:59|2305.08
06:56:00|2305.15
06:56:00|2304.72
06:56:01|2300.47
06:56:02|2302.05
06:56:04|2302.15
06:56:04|2302.44
06:56:06|2302.57
06:56:06|2303.09
06:56:08|2303.1
06:56:08|2302.84
06:56:10|2304.
06:56:11|2303.99
06:56:12|2303.14
06:56:13|2303.12
06:56:15|2301.31
06:56:15|2301.52
06:56:16|2300.84
06:56:18|2301.35
06:56:19|2302.25
06:56:20|2302.2
06:56:21|2302.83
06:56:22|2302.98
06:56:24|2303.11
06:56:24|2302.99
06:56:25|2302.99
06:56:26|2302.84
06:56:27|2302.06
06:56:28|2303.
06:56:29|2302.99
06:56:30|2303.33
06:56:32|2302.01
06:56:33|2302.6
06:56:34|2302.13
06:56:36|2302.99
06:56:36|2301.55
06:56:37|2302.2
06:56:38|2301.62
06:56:39|2301.78
06:56:40|2301.64
06:56:41|2301.52
06:56:42|2301.52
06:56:43|2301.26
06:56:44|2301.26
06:56:45|2301.28
06:56:46|2301.27
06:56:47|2301.69
06:56:48|2301.31
06:56:49|2301.25
06:56:50|2301.1
06:56:51|2301.71
06:56:52|2301.69
06:56:53|2301.85
06:56:54|2301.85
06:56:55|2301.89
06:56:56|2301.91
06:56:57|2301.9
06:56:58|2301.71
06:56:59|2301.86
06:57:00|2300.28
06:57:01|2300.29
06:57:02|2300.54
06:57:03|2300.81
06:57:04|2300.26
06:57:05|2299.6
06:57:06|2300.06
06:57:07|2299.81
06:57:08|2299.76
06:57:09|2298.52
06:57:10|2298.56
06:57:11|2298.34
06:57:13|2298.64
06:57:14|2297.7
06:57:16|2296.92
06:57:16|2296.44
06:57:18|2295.72
06:57:19|2295.95
06:57:20|2295.64
06:57:22|2295.82
06:57:23|2294.86
06:57:25|2293.55
06:57:26|2292.95
06:57:27|2292.82
06:57:28|2292.71
06:57:29|2292.72
06:57:30|2294.34
06:57:31|2294.25
06:57:32|2294.78
06:57:33|2295.33
06:57:34|2295.33
06:57:35|2294.55
06:57:36|2295.56
06:57:37|2294.25
06:57:38|2293.95
06:57:39|2293.41
06:57:40|2292.81
06:57:40|2292.5
06:57:42|2292.72
06:57:43|2292.8
06:57:44|2293.27
06:57:45|2292.93
06:57:46|2292.71
06:57:46|2292.
06:57:48|2292.5
06:57:49|2293.54
06:57:49|2294.48
06:57:51|2295.93
06:57:52|2294.56
06:57:53|2294.57
06:57:54|2295.35
06:57:55|2295.34
06:57:56|2296.26
06:57:57|2295.6
06:57:58|2295.29
06:57:59|2296.24
06:58:00|2296.23
06:58:00|2296.56
06:58:02|2296.25
06:58:03|2297.99
06:58:04|2297.61
06:58:05|2295.74
06:58:05|2296.56
06:58:07|2296.35
06:58:08|2297.03
06:58:09|2296.64
06:58:09|2296.6
06:58:10|2292.1
06:58:11|2292.53
06:58:13|2293.57
06:58:14|2292.74
06:58:15|2292.55
06:58:17|2292.3
06:58:18|2292.46
06:58:19|2292.45
06:58:20|2291.85
06:58:20|2291.7
06:58:23|2291.84
06:58:23|2290.99
06:58:24|2291.07
06:58:25|2290.37
06:58:26|2288.52
06:58:27|2287.39
06:58:28|2288.35
06:58:29|2288.51
06:58:30|2288.63
06:58:31|2288.56
06:58:32|2288.47
06:58:33|2288.39
06:58:34|2288.34
06:58:35|2288.22
06:58:37|2287.92
06:58:38|2288.22
06:58:39|2287.75
06:58:40|2288.52
06:58:40|2287.94
06:58:42|2288.03
06:58:43|2288.44
06:58:44|2287.85
06:58:45|2287.84
06:58:46|2288.24
06:58:47|2288.09
06:58:48|2284.95
06:58:50|2285.01
06:58:50|2285.39
06:58:51|2284.57
06:58:52|2284.61
06:58:53|2283.53
06:58:54|2283.63
06:58:55|2283.81
06:58:56|2284.27
06:58:57|2283.33
06:58:58|2284.26
06:58:59|2284.27
06:59:00|2284.28
06:59:01|2284.27
06:59:02|2282.59
06:59:04|2283.83
06:59:05|2283.45
06:59:06|2283.08
06:59:07|2283.01
06:59:08|2282.95
06:59:09|2283.75
06:59:10|2283.21
06:59:10|2282.69
06:59:12|2282.99
06:59:12|2282.59
06:59:14|2282.24
06:59:15|2282.25
06:59:16|2282.19
06:59:18|2282.19
06:59:18|2281.73
06:59:19|2281.72
06:59:20|2284.13
06:59:21|2284.27
06:59:22|2282.86
06:59:23|2285.12
06:59:25|2285.41
06:59:26|2285.98
06:59:27|2287.04
06:59:28|2286.71
06:59:29|2287.01
06:59:31|2287.3
06:59:31|2287.49
06:59:32|2286.75
06:59:33|2287.2
06:59:34|2287.21
06:59:35|2287.3
06:59:36|2287.55
06:59:37|2287.83
06:59:39|2288.
06:59:40|2288.1
06:59:41|2288.99
06:59:42|2289.
06:59:42|2289.25
06:59:44|2289.46
06:59:45|2289.56
06:59:46|2289.5
06:59:47|2290.66
06:59:48|2292.43
06:59:48|2292.26
06:59:50|2290.99
06:59:51|2290.8
06:59:51|2290.79
06:59:53|2290.8
06:59:54|2291.5
06:59:55|2291.94
06:59:56|2292.3
06:59:57|2292.99
06:59:57|2293.71
06:59:59|2293.37
07:00:00|2293.86
07:00:01|2293.95
07:00:01|2294.03
07:00:03|2294.5
07:00:03|2294.52
07:00:05|2294.68
07:00:06|2294.71
07:00:08|2294.98
07:00:08|2295.37
07:00:09|2294.38
07:00:10|2293.41
07:00:11|2293.01
07:00:12|2293.37
07:00:13|2292.55
07:00:14|2292.14
07:00:15|2292.52
07:00:17|2293.11
07:00:18|2292.59
07:00:19|2292.56
07:00:20|2291.96
07:00:21|2291.56
07:00:23|2291.21
07:00:23|2291.49
07:00:24|2291.48
07:00:26|2290.97
07:00:26|2290.18
07:00:28|2290.5
07:00:30|2290.
07:00:30|2290.31
07:00:32|2289.7
07:00:32|2289.39
07:00:34|2289.
07:00:35|2289.
07:00:36|2288.56
07:00:37|2288.6
07:00:38|2288.27
07:00:39|2288.06
07:00:40|2287.45
07:00:42|2287.83
07:00:42|2288.46
07:00:44|2288.11
07:00:45|2286.69
07:00:46|2287.58
07:00:47|2286.94
07:00:48|2287.34
07:00:48|2287.32
07:00:50|2287.83
07:00:50|2288.17
07:00:52|2288.5
07:00:53|2288.76
07:00:54|2288.49
07:00:55|2288.55
07:00:56|2288.39
07:00:57|2287.46
07:00:58|2287.46
07:00:59|2287.52
07:01:00|2287.7
07:01:00|2288.36
07:01:02|2287.77
07:01:02|2288.23
07:01:04|2288.86
07:01:05|2288.45
07:01:06|2288.21
07:01:07|2288.22
07:01:07|2288.52
07:01:09|2289.72
07:01:09|2289.25
07:01:11|2289.6
07:01:12|2289.36
07:01:13|2289.61
07:01:14|2289.75
07:01:14|2289.06
07:01:16|2289.59
07:01:17|2289.76
07:01:19|2288.58
07:01:19|2289.23
07:01:21|2288.49
07:01:23|2289.51
07:01:23|2290.19
07:01:24|2290.3
07:01:25|2289.77
07:01:26|2290.24
07:01:27|2290.48
07:01:28|2290.52
07:01:30|2289.96
07:01:31|2290.29
07:01:31|2289.74
07:01:32|2291.02
07:01:34|2291.7
07:01:35|2290.92
07:01:36|2291.9
07:01:37|2292.95
07:01:38|2293.2
07:01:39|2293.65
07:01:40|2294.1
07:01:41|2293.23
07:01:41|2293.83
07:01:43|2293.34
07:01:44|2293.7
07:01:45|2293.71
07:01:46|2293.2
07:01:47|2293.42
07:01:48|2293.4
07:01:49|2293.4
07:01:50|2293.41
07:01:51|2293.67
07:01:52|2294.01
07:01:53|2293.67
07:01:54|2293.66
07:01:55|2293.49
07:01:56|2293.15
07:01:56|2294.13
07:01:58|2293.84
07:01:59|2294.84
07:02:00|2294.04
07:02:01|2294.04
07:02:02|2293.46
07:02:03|2293.45
07:02:03|2293.05
07:02:05|2293.22
07:02:06|2292.64
07:02:07|2292.44
07:02:08|2292.29
07:02:08|2291.32
07:02:09|2291.87
07:02:11|2291.54
07:02:11|2291.87
07:02:13|2291.86
07:02:14|2293.16
07:02:15|2293.23
07:02:16|2294.47
07:02:17|2292.46
07:02:17|2291.92
07:02:20|2291.66
07:02:20|2291.67
07:02:22|2290.76
07:02:23|2290.98
07:02:25|2290.1
07:02:25|2290.96
07:02:26|2291.24
07:02:28|2291.64
07:02:29|2291.99
07:02:29|2292.44
07:02:30|2292.84
07:02:32|2292.04
07:02:33|2291.81
07:02:34|2291.34
07:02:35|2291.18
07:02:36|2291.07
07:02:37|2292.46
07:02:38|2292.35
07:02:39|2292.92
07:02:40|2292.88
07:02:41|2292.09
07:02:42|2293.04
07:02:43|2293.04
07:02:44|2293.36
07:02:46|2292.95
07:02:47|2293.87
07:02:48|2294.26
07:02:49|2294.47
07:02:50|2294.31
07:02:50|2293.88
07:02:51|2293.52
07:02:53|2293.21
07:02:54|2293.58
07:02:55|2293.24
07:02:56|2293.44
07:02:56|2293.58
07:02:58|2293.9
07:02:59|2293.58
07:02:59|2294.32
07:03:00|2294.67
07:03:01|2293.86
07:03:02|2293.41
07:03:03|2293.95
07:03:04|2294.65
07:03:05|2294.65
07:03:06|2294.13
07:03:08|2294.65
07:03:09|2294.63
07:03:09|2294.16
07:03:11|2293.95
07:03:12|2294.56
07:03:13|2294.23
07:03:14|2294.91
07:03:15|2294.98
07:03:15|2295.
07:03:16|2295.
07:03:17|2294.99
07:03:19|2295.82
07:03:21|2296.71
07:03:22|2297.44
07:03:24|2297.27
07:03:24|2297.45
07:03:26|2298.33
07:03:28|2298.82
07:03:29|2298.59
07:03:30|2298.29
07:03:31|2298.3
07:03:32|2298.06
07:03:33|2297.25
07:03:34|2297.51
07:03:35|2298.53
07:03:36|2299.06
07:03:38|2299.76
07:03:39|2300.46
07:03:40|2300.62
07:03:40|2300.
07:03:42|2300.61
07:03:42|2300.64
07:03:44|2301.46
07:03:45|2302.05
07:03:46|2301.96
07:03:47|2301.86
07:03:48|2303.23
07:03:48|2303.04
07:03:49|2303.63
07:03:51|2304.
07:03:52|2304.41
07:03:53|2304.28
07:03:54|2305.08
07:03:55|2306.44
07:03:55|2306.29
07:03:56|2306.18
07:03:58|2306.43
07:03:58|2306.86
07:03:59|2308.23
07:04:01|2308.24
07:04:02|2309.78
07:04:02|2310.39
07:04:04|2310.5
07:04:05|2309.21
07:04:06|2308.63
07:04:07|2308.52
07:04:07|2307.69
07:04:09|2308.72
07:04:09|2309.1
07:04:10|2309.18
07:04:11|2310.02
07:04:13|2309.58
07:04:13|2309.2
07:04:14|2309.2
07:04:16|2309.99
07:04:17|2309.58
07:04:18|2309.21
07:04:18|2309.25
07:04:20|2308.21
07:04:22|2308.09
07:04:22|2307.61
07:04:24|2304.26
07:04:25|2304.42
07:04:27|2304.81
07:04:28|2304.71
07:04:29|2304.22
07:04:30|2304.
07:04:31|2303.25
07:04:32|2303.25
07:04:33|2304.23
07:04:34|2304.62
07:04:35|2304.17
07:04:36|2305.33
07:04:37|2305.58
07:04:38|2305.2
07:04:39|2305.04
07:04:40|2304.23
07:04:41|2306.17
07:04:43|2307.47
07:04:43|2308.03
07:04:44|2308.48
07:04:46|2308.61
07:04:46|2307.5
07:04:48|2309.37
07:04:48|2309.78
07:04:49|2309.38
07:04:50|2308.98
07:04:52|2310.
07:04:53|2309.9
07:04:53|2310.04
07:04:55|2310.05
07:04:56|2310.32
07:04:57|2309.59
07:04:58|2308.77
07:04:59|2308.67
07:05:00|2309.02
07:05:01|2308.61
07:05:02|2308.22
07:05:03|2308.01
07:05:04|2307.23
07:05:06|2307.37
07:05:06|2307.86
07:05:07|2307.49
07:05:09|2307.61
07:05:09|2308.37
07:05:11|2308.15
07:05:11|2307.75
07:05:12|2308.25
07:05:13|2306.71
07:05:14|2306.37
07:05:15|2305.94
07:05:16|2305.81
07:05:17|2306.03
07:05:19|2306.16
07:05:20|2306.5
07:05:22|2306.53
07:05:23|2306.74
07:05:25|2306.51
07:05:26|2306.1
07:05:27|2306.38
07:05:28|2306.94
07:05:29|2306.49
07:05:30|2305.24
07:05:31|2305.26
07:05:33|2304.64
07:05:34|2304.92
07:05:34|2304.61
07:05:35|2304.76
07:05:36|2304.11
07:05:37|2304.02
07:05:39|2303.75
07:05:39|2303.75
07:05:41|2303.52
07:05:41|2303.12
07:05:43|2303.12
07:05:43|2302.95
07:05:45|2302.2
07:05:46|2302.3
07:05:47|2301.86
07:05:48|2299.79
07:05:49|2300.22
07:05:50|2299.62
07:05:51|2299.02
07:05:52|2299.03
07:05:53|2298.81
07:05:54|2297.71
07:05:55|2298.04
07:05:56|2297.93
07:05:57|2297.44
07:05:58|2296.48
07:05:59|2296.51
07:06:00|2296.04
07:06:01|2295.59
07:06:02|2294.23
07:06:03|2294.6
07:06:04|2295.43
07:06:05|2295.68
07:06:06|2295.09
07:06:07|2295.37
07:06:08|2295.91
07:06:09|2294.51
07:06:10|2293.75
07:06:11|2293.35
07:06:12|2292.85
07:06:14|2292.52
07:06:14|2291.8
07:06:16|2291.69
07:06:17|2291.25
07:06:18|2291.62
07:06:19|2291.53
07:06:20|2291.51
07:06:21|2294.13
07:06:22|2294.03
07:06:24|2293.68
07:06:25|2293.05
07:06:26|2291.97
07:06:27|2291.26
07:06:28|2291.4
07:06:29|2291.59
07:06:30|2292.28
07:06:31|2292.97
07:06:32|2293.15
07:06:33|2293.92
07:06:34|2294.35
07:06:35|2294.14
07:06:36|2294.14
07:06:38|2292.97
07:06:39|2292.35
07:06:39|2292.16
07:06:40|2290.93
07:06:41|2290.94
07:06:42|2291.04
07:06:44|2291.04
07:06:45|2291.37
07:06:46|2290.01
07:06:47|2291.16
07:06:48|2290.64
07:06:49|2290.81
07:06:50|2287.73
07:06:51|2288.29
07:06:52|2288.88
07:06:53|2288.55
07:06:54|2287.92
07:06:55|2288.06
07:06:56|2288.45
07:06:57|2288.24
07:06:58|2287.62
07:06:59|2287.6
07:07:01|2286.96
07:07:01|2286.03
07:07:03|2286.41
07:07:03|2287.62
07:07:05|2287.93
07:07:05|2288.87
07:07:06|2284.93
07:07:07|2285.46
07:07:09|2284.85
07:07:09|2285.43
07:07:10|2285.49
07:07:11|2286.42
07:07:13|2286.91
07:07:13|2285.72
07:07:14|2285.25
07:07:16|2285.04
07:07:16|2284.23
07:07:17|2284.22
07:07:19|2282.43
07:07:19|2282.82
07:07:20|2282.18
07:07:22|2281.67
07:07:24|2282.15
07:07:25|2281.78
07:07:26|2281.66
07:07:27|2281.95
07:07:29|2279.71
07:07:30|2279.4
07:07:31|2276.84
07:07:32|2277.52
07:07:33|2275.62
07:07:34|2276.12
07:07:35|2275.09
07:07:35|2277.57
07:07:36|2278.09
07:07:38|2277.62
07:07:39|2277.2
07:07:40|2276.92
07:07:41|2277.21
07:07:42|2277.5
07:07:43|2275.57
07:07:44|2276.36
07:07:45|2276.86
07:07:46|2276.39
07:07:47|2276.54
07:07:48|2276.32
07:07:49|2274.75
07:07:50|2274.02
07:07:51|2273.79
07:07:52|2272.89
07:07:53|2272.68
07:07:54|2271.92
07:07:55|2272.58
07:07:56|2271.83
07:07:57|2271.85
07:07:58|2270.73
07:07:59|2270.37
07:08:00|2270.95
07:08:01|2271.5
07:08:02|2270.89
07:08:03|2271.44
07:08:04|2271.01
07:08:05|2271.26
07:08:06|2271.
07:08:07|2271.61
07:08:08|2271.
07:08:09|2270.02
07:08:10|2272.56
07:08:11|2272.73
07:08:12|2274.28
07:08:13|2274.61
07:08:14|2274.97
07:08:15|2274.92
07:08:16|2274.61
07:08:17|2275.11
07:08:18|2275.16
07:08:19|2274.71
07:08:20|2274.17
07:08:21|2274.37
07:08:22|2274.17
07:08:24|2274.52
07:08:25|2274.67
07:08:27|2274.98
07:08:27|2274.56
07:08:29|2274.28
07:08:30|2274.66
07:08:32|2275.
07:08:32|2275.99
07:08:34|2276.01
07:08:35|2277.05
07:08:36|2277.16
07:08:37|2277.78
07:08:39|2276.79
07:08:40|2277.16
07:08:41|2277.16
07:08:41|2277.18
07:08:43|2277.68
07:08:44|2277.79
07:08:45|2277.79
07:08:45|2277.78
07:08:47|2276.33
07:08:47|2275.71
07:08:48|2275.52
07:08:49|2275.28
07:08:51|2275.
07:08:52|2275.96
07:08:52|2276.3
07:08:54|2276.31
07:08:55|2277.51
07:08:56|2277.51
07:08:57|2277.34
07:08:58|2276.49
07:08:59|2276.4
07:09:00|2276.32
07:09:01|2275.58
07:09:02|2275.92
07:09:03|2275.59
07:09:04|2275.53
07:09:04|2275.52
07:09:06|2276.15
07:09:07|2275.28
07:09:08|2275.32
07:09:09|2274.93
07:09:10|2275.45
07:09:11|2274.52
07:09:12|2274.05
07:09:13|2274.78
07:09:14|2274.51
07:09:15|2274.51
07:09:15|2274.68
07:09:17|2273.68
07:09:17|2274.1
07:09:18|2272.87
07:09:20|2273.99
07:09:21|2274.4
07:09:21|2274.43
07:09:23|2274.52
07:09:24|2276.79
07:09:26|2276.24
07:09:27|2275.83
07:09:29|2275.45
07:09:30|2275.54
07:09:30|2275.54
07:09:32|2275.86
07:09:32|2275.53
07:09:34|2276.05
07:09:35|2276.67
07:09:36|2276.67
07:09:36|2276.58
07:09:38|2276.52
07:09:39|2276.68
07:09:40|2277.9
07:09:41|2278.04
07:09:43|2280.03
07:09:44|2279.93
07:09:46|2280.23
07:09:46|2281.83
07:09:47|2281.77
07:09:48|2282.21
07:09:49|2282.86
07:09:50|2282.87
07:09:51|2283.52
07:09:52|2282.94
07:09:53|2283.65
07:09:54|2284.17
07:09:55|2284.77
07:09:56|2283.97
07:09:57|2283.
07:09:58|2283.84
07:09:59|2283.59
07:10:00|2284.37
07:10:01|2284.39
07:10:02|2284.18
07:10:03|2284.02
07:10:04|2284.42
07:10:05|2284.58
07:10:06|2284.64
07:10:07|2284.55
07:10:08|2284.69
07:10:09|2285.53
07:10:10|2285.31
07:10:11|2285.51
07:10:12|2285.41
07:10:13|2285.51
07:10:14|2285.31
07:10:15|2284.02
07:10:16|2283.76
07:10:17|2283.54
07:10:18|2283.53
07:10:19|2284.49
07:10:20|2285.43
07:10:21|2284.69
07:10:22|2285.02
07:10:23|2285.03
07:10:25|2287.04
07:10:26|2287.78
07:10:27|2288.82
07:10:29|2289.31
07:10:29|2289.37
07:10:30|2289.55
07:10:32|2292.38
07:10:34|2292.12
07:10:35|2292.26
07:10:35|2292.23
07:10:37|2292.46
07:10:37|2292.79
07:10:39|2293.1
07:10:40|2292.39
07:10:41|2291.93
07:10:42|2291.62
07:10:43|2291.21
07:10:44|2292.23
07:10:44|2292.23
07:10:46|2294.58
07:10:47|2293.53
07:10:48|2291.98
07:10:49|2291.33
07:10:50|2291.12
07:10:51|2291.89
07:10:52|2292.48
07:10:53|2292.43
07:10:54|2291.76
07:10:55|2291.49
07:10:56|2291.3
07:10:57|2290.8
07:10:59|2290.01
07:10:59|2289.82
07:11:00|2289.81
07:11:01|2289.19
07:11:02|2288.89
07:11:03|2289.5
07:11:04|2289.
07:11:05|2288.72
07:11:06|2288.56
07:11:07|2287.54
07:11:08|2287.54
07:11:09|2286.34
07:11:10|2285.46
07:11:11|2285.74
07:11:12|2284.72
07:11:13|2284.71
07:11:14|2284.86
07:11:15|2285.42
07:11:16|2284.18
07:11:17|2284.1
07:11:18|2283.49
07:11:19|2283.51
07:11:20|2282.28
07:11:21|2281.31
07:11:22|2281.52
07:11:23|2281.15
07:11:24|2281.1
07:11:26|2280.65
07:11:28|2278.71
07:11:29|2279.09
07:11:31|2281.03
07:11:31|2281.03
07:11:32|2281.79
07:11:34|2280.34
07:11:35|2281.25
07:11:36|2281.21
07:11:37|2280.67
07:11:38|2280.85
07:11:39|2280.49
07:11:40|2281.49
07:11:41|2280.59
07:11:42|2280.51
07:11:43|2280.19
07:11:44|2280.64
07:11:45|2279.53
07:11:46|2279.51
07:11:47|2279.14
07:11:48|2277.81
07:11:49|2277.71
07:11:50|2278.43
07:11:51|2279.02
07:11:52|2279.76
07:11:52|2279.46
07:11:55|2280.36
07:11:55|2279.92
07:11:57|2281.23
07:11:58|2283.58
07:11:59|2283.59
07:12:01|2284.43
07:12:01|2285.22
07:12:02|2283.58
07:12:03|2283.87
07:12:04|2283.78
07:12:05|2284.04
07:12:06|2285.05
07:12:07|2285.17
07:12:08|2285.33
07:12:09|2285.95
07:12:10|2286.9
07:12:12|2288.84
07:12:13|2289.23
07:12:14|2290.
07:12:14|2289.94
07:12:15|2289.28
07:12:16|2288.81
07:12:17|2287.32
07:12:19|2287.75
07:12:20|2287.74
07:12:20|2286.43
07:12:22|2286.07
07:12:23|2285.61
07:12:24|2284.07
07:12:25|2285.17
07:12:25|2285.18
07:12:27|2286.86
07:12:29|2286.24
07:12:30|2285.75
07:12:31|2285.08
07:12:32|2285.99
07:12:33|2287.41
07:12:35|2286.67
07:12:36|2286.68
07:12:36|2285.88
07:12:38|2286.04
07:12:39|2286.45
07:12:40|2285.62
07:12:41|2286.34
07:12:42|2286.78
07:12:43|2286.23
07:12:44|2286.22
07:12:45|2286.82
07:12:47|2285.77
07:12:47|2286.23
07:12:49|2287.1
07:12:50|2287.7
07:12:51|2286.89
07:12:52|2287.53
07:12:53|2287.13
07:12:54|2287.83
07:12:55|2288.39
07:12:56|2288.37
07:12:57|2288.82
07:12:58|2289.39
07:12:59|2289.49
07:13:00|2289.49
07:13:01|2288.95
07:13:02|2288.53
07:13:03|2288.47
07:13:04|2287.79
07:13:05|2286.49
07:13:06|2286.83
07:13:07|2286.49
07:13:08|2285.15
07:13:09|2284.52
07:13:10|2284.
07:13:11|2283.52
07:13:12|2282.48
07:13:13|2282.26
07:13:14|2282.89
07:13:15|2284.22
07:13:16|2284.88
07:13:17|2284.19
07:13:18|2285.11
07:13:19|2284.41
07:13:20|2285.76
07:13:21|2285.11
07:13:22|2284.99
07:13:23|2284.51
07:13:24|2284.19
07:13:26|2283.73
07:13:27|2283.73
07:13:27|2283.86
07:13:29|2283.86
07:13:30|2283.89
07:13:32|2284.99
07:13:33|2286.43
07:13:34|2286.99
07:13:35|2288.
07:13:36|2288.7
07:13:37|2288.03
07:13:39|2288.66
07:13:39|2289.02
07:13:40|2290.06
07:13:41|2291.
07:13:42|2292.63
07:13:43|2291.83
07:13:44|2292.19
07:13:45|2292.74
07:13:46|2293.77
07:13:47|2292.42
07:13:48|2291.88
07:13:49|2291.94
07:13:50|2291.87
07:13:51|2292.09
07:13:52|2291.38
07:13:53|2290.68
07:13:54|2290.3
07:13:55|2290.4
07:13:56|2291.
07:13:57|2291.04
07:13:59|2291.39
07:14:00|2291.94
07:14:01|2291.5
07:14:02|2291.07
07:14:02|2293.56
07:14:04|2292.69
07:14:05|2293.08
07:14:06|2293.59
07:14:07|2293.69
07:14:07|2293.84
07:14:09|2294.28
07:14:10|2297.12
07:14:11|2296.
07:14:12|2295.31
07:14:12|2294.08
07:14:14|2293.49
07:14:15|2295.43
07:14:16|2294.96
07:14:17|2294.99
07:14:17|2294.95
07:14:19|2296.87
07:14:20|2296.67
07:14:21|2297.32
07:14:21|2297.1
07:14:23|2298.97
07:14:24|2299.1
07:14:25|2299.04
07:14:26|2299.5
07:14:27|2298.81
07:14:28|2301.57
07:14:29|2301.16
07:14:31|2302.31
07:14:32|2301.08
07:14:33|2299.58
07:14:35|2298.7
07:14:35|2298.22
07:14:37|2298.7
07:14:38|2298.34
07:14:39|2299.14
07:14:40|2300.21
07:14:41|2300.59
07:14:43|2302.04
07:14:43|2300.8
07:14:45|2300.62
07:14:45|2299.26
07:14:46|2299.31
07:14:47|2298.85
07:14:48|2300.1
07:14:49|2299.01
07:14:50|2299.53
07:14:51|2298.71
07:14:52|2298.01
07:14:54|2299.36
07:14:54|2299.13
07:14:56|2299.1
07:14:56|2298.52
07:14:57|2297.78
07:14:59|2297.23
07:14:59|2296.69
07:15:01|2295.75
07:15:02|2295.
07:15:03|2294.32
07:15:04|2294.5
07:15:04|2294.92
07:15:05|2294.31
07:15:06|2294.66
07:15:08|2295.84
07:15:09|2295.92
07:15:10|2295.54
07:15:11|2295.28
07:15:12|2296.11
07:15:14|2297.25
07:15:15|2298.5
07:15:16|2298.17
07:15:17|2298.54
07:15:18|2299.35
07:15:19|2298.79
07:15:20|2299.89
07:15:21|2298.81
07:15:22|2300.53
07:15:23|2300.93
07:15:24|2302.21
07:15:25|2302.34
07:15:26|2304.8
07:15:27|2303.49
07:15:28|2306.02
07:15:29|2304.5
07:15:30|2304.37
07:15:32|2304.77
07:15:33|2304.51
07:15:34|2305.88
07:15:34|2306.22
07:15:36|2307.14
07:15:36|2306.85
07:15:38|2308.
07:15:39|2308.7
07:15:40|2310.
07:15:41|2309.81
07:15:42|2308.94
07:15:43|2308.91
07:15:44|2309.49
07:15:45|2310.3
07:15:46|2313.45
07:15:47|2314.68
07:15:48|2315.21
07:15:49|2315.03
07:15:50|2314.86
07:15:51|2314.13
07:15:52|2315.55
07:15:54|2313.48
07:15:54|2314.95
07:15:56|2313.69
07:15:56|2314.61
07:15:57|2315.78
07:15:59|2317.03
07:15:59|2317.32
07:16:01|2318.65
07:16:01|2318.79
07:16:02|2317.92
07:16:04|2316.09
07:16:04|2315.43
07:16:06|2314.37
07:16:07|2312.85
07:16:07|2313.28
07:16:09|2314.32
07:16:09|2313.22
07:16:10|2313.5
07:16:11|2312.37
07:16:13|2311.56
07:16:14|2310.54
07:16:15|2310.2
07:16:16|2311.56
07:16:16|2312.31
07:16:17|2311.96
07:16:18|2311.2
07:16:19|2312.26
07:16:20|2311.49
07:16:21|2310.86
07:16:23|2311.32
07:16:23|2309.76
07:16:25|2309.44
07:16:26|2309.92
07:16:26|2309.92
07:16:28|2310.73
07:16:28|2311.02
07:16:29|2310.86
07:16:31|2311.02
07:16:33|2311.65
07:16:34|2310.35
07:16:36|2310.93
07:16:37|2311.51
07:16:38|2312.41
07:16:39|2314.43
07:16:40|2313.95
07:16:41|2314.76
07:16:41|2314.57
07:16:43|2315.08
07:16:43|2314.33
07:16:45|2314.15
07:16:46|2314.1
07:16:47|2313.64
07:16:47|2313.63
07:16:49|2315.46
07:16:49|2315.57
07:16:50|2315.91
07:16:52|2315.91
07:16:53|2315.11
07:16:53|2314.54
07:16:54|2313.72
07:16:55|2313.01
07:16:56|2313.89
07:16:58|2313.
07:16:58|2313.02
07:17:00|2313.15
07:17:01|2311.9
07:17:02|2311.54
07:17:03|2312.51
07:17:04|2312.57
07:17:04|2311.86
07:17:06|2311.58
07:17:07|2311.92
07:17:07|2312.75
07:17:08|2313.
07:17:10|2312.42
07:17:10|2311.57
07:17:12|2310.4
07:17:13|2310.27
07:17:14|2311.16
07:17:14|2311.16
07:17:15|2310.86
07:17:16|2311.15
07:17:17|2311.15
07:17:18|2310.89
07:17:19|2310.45
07:17:20|2310.69
07:17:21|2311.9
07:17:22|2312.06
07:17:23|2312.63
07:17:24|2312.77
07:17:26|2313.56
07:17:27|2314.81
07:17:28|2313.57
07:17:28|2314.05
07:17:29|2314.08
07:17:30|2314.78
07:17:32|2315.79
07:17:34|2316.84
07:17:35|2317.17
07:17:36|2317.2
07:17:37|2316.57
07:17:38|2317.24
07:17:39|2317.35
07:17:40|2318.43
07:17:41|2318.99
07:17:42|2319.79
07:17:43|2322.26
07:17:44|2323.99
07:17:45|2323.56
07:17:46|2322.51
07:17:47|2322.89
07:17:48|2321.87
07:17:49|2322.75
07:17:50|2322.77
07:17:51|2324.
07:17:52|2325.95
07:17:52|2325.98
07:17:53|2327.01
07:17:55|2326.27
07:17:55|2326.34
07:17:57|2326.7
07:17:58|2327.22
07:17:59|2326.3
07:18:00|2327.44
07:18:01|2326.37
07:18:02|2326.63
07:18:03|2327.65
07:18:04|2329.45
07:18:04|2329.88
07:18:06|2331.52
07:18:07|2333.02
07:18:08|2332.85
07:18:08|2329.8
07:18:10|2328.23
07:18:11|2328.88
07:18:12|2329.53
07:18:13|2329.75
07:18:14|2330.64
07:18:15|2330.
07:18:16|2330.5
07:18:17|2330.2
07:18:18|2329.1
07:18:19|2328.48
07:18:20|2327.73
07:18:21|2326.86
07:18:22|2326.94
07:18:23|2325.89
07:18:25|2325.51
07:18:26|2324.01
07:18:26|2323.78
07:18:28|2323.86
07:18:29|2323.8
07:18:30|2324.61
07:18:31|2324.01
07:18:32|2323.65
07:18:33|2323.6
07:18:35|2323.32
07:18:35|2322.66
07:18:37|2322.82
07:18:38|2321.57
07:18:40|2321.74
07:18:40|2321.66
07:18:42|2320.38
07:18:42|2319.73
07:18:44|2318.81
07:18:45|2319.74
07:18:47|2322.55
07:18:47|2321.75
07:18:48|2322.51
07:18:49|2321.85
07:18:50|2322.38
07:18:51|2323.84
07:18:52|2323.18
07:18:53|2321.87
07:18:54|2321.97
07:18:55|2322.48
07:18:56|2321.8
07:18:57|2321.
07:18:59|2320.48
07:19:00|2320.66
07:19:01|2319.33
07:19:01|2318.65
07:19:03|2319.26
07:19:04|2319.55
07:19:05|2319.88
07:19:06|2321.37
07:19:07|2322.67
07:19:08|2324.
07:19:09|2323.53
07:19:10|2324.36
07:19:10|2324.66
07:19:11|2322.96
07:19:13|2322.94
07:19:14|2320.77
07:19:15|2321.96
07:19:16|2322.97
07:19:16|2323.09
07:19:18|2323.39
07:19:19|2324.45
07:19:20|2325.5
07:19:21|2324.87
07:19:22|2323.87
07:19:23|2324.2
07:19:24|2326.7
07:19:25|2327.96
07:19:26|2327.08
07:19:27|2327.54
07:19:28|2327.4
07:19:28|2326.28
07:19:30|2327.55
07:19:31|2327.32
07:19:31|2326.88
07:19:34|2326.42
07:19:35|2326.41
07:19:35|2328.06
07:19:37|2326.14
07:19:38|2325.88
07:19:39|2324.73
07:19:40|2323.9
07:19:42|2322.82
07:19:42|2322.33
07:19:43|2322.62
07:19:44|2323.37
07:19:45|2323.72
07:19:46|2322.34
07:19:47|2320.85
07:19:48|2320.16
07:19:50|2322.04
07:19:51|2322.39
07:19:52|2322.89
07:19:53|2323.99
07:19:55|2324.2
07:19:55|2325.24
07:19:56|2325.25
07:19:57|2325.41
07:19:58|2325.28
07:19:59|2325.27
07:20:00|2326.
07:20:01|2325.24
07:20:02|2325.84
07:20:03|2325.04
07:20:04|2324.65
07:20:06|2324.93
07:20:07|2324.05
07:20:08|2325.19
07:20:09|2325.49
07:20:11|2325.1
07:20:11|2324.58
07:20:12|2323.54
07:20:13|2323.28
07:20:14|2322.04
07:20:15|2322.63
07:20:17|2324.37
07:20:17|2323.92
07:20:18|2324.08
07:20:20|2323.92
07:20:21|2323.08
07:20:22|2323.12
07:20:23|2322.61
07:20:24|2321.91
07:20:25|2321.68
07:20:26|2321.3
07:20:27|2321.92
07:20:28|2321.97
07:20:28|2321.49
07:20:30|2321.14
07:20:31|2320.91
07:20:31|2321.37
07:20:33|2321.38
07:20:35|2323.1
07:20:36|2321.86
07:20:38|2322.94
07:20:38|2322.5
07:20:40|2321.69
07:20:41|2321.97
07:20:42|2322.28
07:20:43|2322.37
07:20:45|2321.75
07:20:46|2321.63
07:20:47|2321.
07:20:48|2321.35
07:20:49|2321.18
07:20:49|2321.34
07:20:51|2321.98
07:20:52|2321.24
07:20:52|2321.59
07:20:54|2321.4
07:20:54|2322.6
07:20:56|2321.77
07:20:56|2321.59
07:20:58|2321.25
07:20:59|2321.04
07:20:59|2321.24
07:21:01|2321.01
07:21:01|2320.78
07:21:03|2320.77
07:21:04|2320.78
07:21:05|2320.24
07:21:06|2320.34
07:21:07|2320.69
07:21:08|2321.
07:21:09|2321.01
07:21:10|2320.25
07:21:11|2321.01
07:21:12|2321.81
07:21:13|2322.04
07:21:14|2321.23
07:21:15|2320.03
07:21:16|2320.34
07:21:17|2320.33
07:21:18|2320.18
07:21:19|2319.23
07:21:20|2318.59
07:21:21|2317.65
07:21:23|2318.13
07:21:24|2317.64
07:21:24|2316.13
07:21:26|2315.6
07:21:27|2315.11
07:21:27|2314.43
07:21:28|2313.82
07:21:29|2312.61
07:21:30|2312.87
07:21:31|2313.07
07:21:32|2311.82
07:21:34|2313.06
07:21:35|2312.
07:21:37|2312.3
07:21:37|2312.22
07:21:39|2312.11
07:21:40|2311.07
07:21:41|2311.06
07:21:42|2310.34
07:21:44|2311.23
07:21:44|2311.23
07:21:46|2311.19
07:21:48|2312.03
07:21:49|2312.65
07:21:51|2313.5
07:21:52|2313.8
07:21:53|2315.36
07:21:54|2314.82
07:21:55|2315.53
07:21:56|2316.34
07:21:56|2315.95
07:21:57|2314.62
07:21:59|2314.51
07:22:00|2313.81
07:22:00|2313.1
07:22:01|2313.04
07:22:02|2313.06
07:22:04|2314.15
07:22:05|2313.53
07:22:05|2313.52
07:22:06|2313.1
07:22:08|2312.17
07:22:09|2311.73
07:22:09|2311.08
07:22:10|2311.74
07:22:11|2311.03
07:22:12|2310.92
07:22:14|2311.08
07:22:15|2311.56
07:22:16|2311.71
07:22:17|2311.25
07:22:18|2311.24
07:22:19|2311.56
07:22:20|2312.35
07:22:21|2311.9
07:22:22|2310.93
07:22:23|2310.33
07:22:24|2310.63
07:22:25|2310.63
07:22:26|2310.29
07:22:27|2309.61
07:22:28|2308.87
07:22:29|2309.35
07:22:30|2309.12
07:22:31|2309.7
07:22:32|2309.71
07:22:33|2310.59
07:22:34|2311.24
07:22:35|2311.21
07:22:37|2312.39
07:22:38|2312.84
07:22:39|2311.78
07:22:41|2310.43
07:22:42|2310.43
07:22:43|2310.72
07:22:44|2312.47
07:22:45|2312.47
07:22:46|2311.6
07:22:47|2310.93
07:22:48|2310.73
07:22:49|2310.41
07:22:50|2310.42
07:22:51|2311.41
07:22:52|2310.75
07:22:53|2310.91
07:22:54|2310.64
07:22:55|2309.17
07:22:56|2309.18
07:22:57|2309.18
07:22:58|2309.06
07:22:59|2309.62
07:23:00|2309.41
07:23:01|2308.03
07:23:02|2307.26
07:23:03|2308.53
07:23:04|2309.17
07:23:05|2309.87
07:23:06|2310.62
07:23:07|2310.55
07:23:08|2309.71
07:23:09|2308.78
07:23:10|2308.
07:23:11|2308.35
07:23:12|2309.39
07:23:13|2308.49
07:23:14|2309.03
07:23:15|2308.29
07:23:16|2308.01
07:23:17|2308.37
07:23:18|2307.91
07:23:19|2308.19
07:23:20|2308.71
07:23:21|2309.56
07:23:22|2309.11
07:23:23|2309.11
07:23:24|2308.75
07:23:25|2309.41
07:23:26|2309.11
07:23:27|2309.4
07:23:28|2309.79
07:23:29|2309.33
07:23:30|2309.75
07:23:31|2309.37
07:23:32|2308.4
07:23:33|2308.4
07:23:34|2308.1
07:23:35|2309.31
07:23:36|2308.73
07:23:37|2308.05
07:23:39|2307.35
07:23:40|2306.77
07:23:42|2306.53
07:23:43|2307.26
07:23:44|2307.36
07:23:45|2308.58
07:23:45|2308.6
07:23:46|2309.
07:23:48|2308.1
07:23:49|2308.76
07:23:50|2308.2
07:23:51|2306.62
07:23:52|2307.78
07:23:53|2306.87
07:23:54|2306.96
07:23:55|2306.96
07:23:56|2306.68
07:23:57|2306.96
07:23:58|2306.08
07:23:59|2306.43
07:24:00|2305.77
07:24:01|2305.26
07:24:02|2305.84
07:24:03|2306.02
07:24:04|2305.82
07:24:05|2305.63
07:24:06|2306.21
07:24:07|2306.36
07:24:08|2305.7
07:24:09|2306.11
07:24:10|2306.93
07:24:11|2306.93
07:24:12|2306.94
07:24:13|2306.59
07:24:14|2306.59
07:24:15|2305.6
07:24:16|2305.36
07:24:17|2305.72
07:24:18|2305.36
07:24:19|2305.29
07:24:20|2306.34
07:24:21|2306.65
07:24:22|2306.7
07:24:23|2306.4
07:24:24|2307.
07:24:25|2307.42
07:24:26|2307.26
07:24:27|2307.95
07:24:28|2307.09
07:24:29|2307.1
07:24:30|2307.1
07:24:31|2307.65
07:24:32|2307.58
07:24:33|2307.
07:24:34|2305.45
07:24:35|2305.67
07:24:36|2305.53
07:24:37|2305.92
07:24:39|2305.12
07:24:40|2305.8
07:24:41|2306.98
07:24:42|2307.83
07:24:43|2308.17
07:24:45|2307.13
07:24:45|2306.68
07:24:47|2307.3
07:24:47|2306.74
07:24:49|2306.72
07:24:50|2306.32
07:24:50|2306.67
07:24:52|2307.42
07:24:53|2307.91
07:24:54|2308.13
07:24:55|2307.81
07:24:56|2307.81
07:24:57|2308.36
07:24:58|2308.9
07:24:59|2309.17
07:25:00|2310.5
07:25:01|2311.2
07:25:03|2310.98
07:25:04|2311.18
07:25:04|2311.53
07:25:06|2312.
07:25:07|2312.29
07:25:08|2311.91
07:25:08|2313.1
07:25:09|2312.2
07:25:10|2312.73
07:25:11|2312.6
07:25:12|2313.12
07:25:13|2313.69
07:25:14|2314.39
07:25:15|2314.3
07:25:16|2314.99
07:25:18|2315.32
07:25:18|2315.64
07:25:19|2314.9
07:25:20|2314.77
07:25:21|2315.22
07:25:22|2314.82
07:25:24|2313.5
07:25:24|2313.12
07:25:25|2314.29
07:25:26|2314.15
07:25:27|2316.82
07:25:28|2316.27
07:25:29|2315.87
07:25:31|2315.12
07:25:31|2315.27
07:25:32|2315.47
07:25:34|2316.52
07:25:34|2316.63
07:25:36|2316.7
07:25:36|2316.41
07:25:38|2316.84
07:25:39|2317.25
07:25:40|2318.
07:25:41|2318.51
07:25:42|2318.83
07:25:43|2318.03
07:25:44|2317.2
07:25:45|2317.53
07:25:47|2317.02
07:25:48|2317.63
07:25:49|2316.92
07:25:50|2316.91
07:25:51|2317.19
07:25:52|2316.
07:25:53|2315.72
07:25:55|2316.65
07:25:55|2315.13
07:25:57|2314.37
07:25:58|2313.66
07:25:59|2313.05
07:26:00|2312.02
07:26:01|2310.41
07:26:02|2310.15
07:26:03|2311.46
07:26:04|2311.99
07:26:05|2311.91
07:26:06|2310.84
07:26:07|2310.32
07:26:08|2310.56
07:26:09|2310.08
07:26:10|2310.33
07:26:11|2310.92
07:26:12|2310.3
07:26:13|2310.66
07:26:14|2310.09
07:26:15|2310.05
07:26:16|2310.09
07:26:17|2310.04
07:26:18|2309.84
07:26:19|2311.44
07:26:20|2310.28
07:26:21|2310.95
07:26:22|2310.7
07:26:23|2310.69
07:26:24|2311.
07:26:25|2311.01
07:26:26|2311.59
07:26:27|2311.62
07:26:28|2311.84
07:26:29|2313.03
07:26:30|2313.65
07:26:31|2314.53
07:26:32|2315.33
07:26:33|2315.35
07:26:34|2315.4
07:26:35|2317.22
07:26:36|2317.99
07:26:37|2317.21
07:26:38|2318.38
07:26:39|2318.44
07:26:41|2316.81
07:26:42|2316.88
07:26:43|2316.35
07:26:44|2316.04
07:26:45|2316.64
07:26:47|2317.53
07:26:48|2317.17
07:26:49|2316.88
07:26:51|2316.59
07:26:51|2317.21
07:26:53|2316.73
07:26:54|2317.11
07:26:55|2315.86
07:26:57|2315.87
07:26:58|2316.19
07:26:58|2315.86
07:27:00|2315.72
07:27:00|2315.94
07:27:02|2315.71
07:27:03|2315.36
07:27:04|2315.01
07:27:05|2315.51
07:27:06|2316.18
07:27:07|2317.
07:27:07|2316.79
07:27:09|2316.41
07:27:10|2315.78
07:27:10|2315.85
07:27:12|2316.22
07:27:13|2316.8
07:27:13|2316.8
07:27:15|2318.63
07:27:15|2317.66
07:27:16|2318.16
07:27:17|2317.84
07:27:18|2317.35
07:27:19|2317.99
07:27:20|2317.87
07:27:22|2318.27
07:27:23|2317.84
07:27:23|2317.01
07:27:25|2316.3
07:27:25|2316.12
07:27:27|2316.81
07:27:28|2316.56
07:27:29|2316.34
07:27:29|2316.81
07:27:30|2316.82
07:27:32|2317.22
07:27:33|2317.58
07:27:34|2317.59
07:27:34|2317.08
07:27:36|2317.24
07:27:36|2316.95
07:27:37|2317.21
07:27:38|2316.78
07:27:39|2316.41
07:27:41|2316.31
07:27:42|2316.31
07:27:43|2317.21
07:27:44|2317.42
07:27:45|2317.47
07:27:47|2317.4
07:27:47|2317.72
07:27:49|2318.41
07:27:49|2319.
07:27:50|2318.44
07:27:52|2318.74
07:27:52|2317.81
07:27:53|2318.24
07:27:55|2317.82
07:27:56|2317.
07:27:57|2317.81
07:27:58|2317.14
07:27:59|2317.49
07:28:00|2316.71
07:28:01|2316.49
07:28:01|2316.49
07:28:03|2316.22
07:28:03|2316.46
07:28:04|2316.76
07:28:06|2316.74
07:28:07|2316.
07:28:07|2316.67
07:28:09|2316.18
07:28:10|2316.17
07:28:10|2316.14
07:28:12|2316.
07:28:13|2315.75
07:28:14|2315.75
07:28:14|2315.68
07:28:16|2315.02
07:28:17|2315.02
07:28:18|2314.3
07:28:20|2314.77
07:28:21|2314.55
07:28:22|2315.4
07:28:22|2316.44
07:28:24|2317.51
07:28:24|2317.91
07:28:25|2317.51
07:28:26|2317.63
07:28:28|2317.33
07:28:29|2317.6
07:28:29|2317.23
07:28:30|2317.47
07:28:32|2317.18
07:28:33|2316.64
07:28:34|2316.98
07:28:35|2316.97
07:28:36|2316.56
07:28:37|2316.98
07:28:37|2316.98
07:28:38|2317.1
07:28:40|2317.1
07:28:40|2316.5
07:28:42|2316.84
07:28:43|2316.68
07:28:44|2316.
07:28:46|2316.01
07:28:47|2316.35
07:28:47|2316.22
07:28:49|2316.16
07:28:50|2316.
07:28:51|2315.36
07:28:52|2314.77
07:28:53|2314.76
07:28:54|2315.12
07:28:56|2315.56
07:28:57|2315.15
07:28:59|2317.62
07:28:59|2317.62
07:29:00|2316.95
07:29:01|2317.17
07:29:02|2316.82
07:29:03|2316.91
07:29:04|2317.3
07:29:05|2318.
07:29:06|2317.47
07:29:07|2317.38
07:29:09|2317.
07:29:09|2315.01
07:29:10|2315.34
07:29:12|2314.72
07:29:13|2314.74
07:29:14|2315.08
07:29:15|2314.55
07:29:16|2315.08
07:29:17|2314.77
07:29:18|2314.75
07:29:19|2313.89
07:29:20|2314.12
07:29:21|2315.6
07:29:22|2315.21
07:29:24|2314.98
07:29:24|2314.69
07:29:25|2314.36
07:29:26|2314.55
07:29:27|2314.35
07:29:28|2314.9
07:29:29|2314.91
07:29:30|2314.72
07:29:31|2314.53
07:29:32|2314.87
07:29:33|2313.9
07:29:34|2314.86
07:29:35|2314.5
07:29:36|2314.19
07:29:37|2314.47
07:29:38|2314.47
07:29:39|2315.
07:29:40|2316.27
07:29:41|2316.53
07:29:43|2316.53
07:29:45|2314.64
07:29:45|2314.97
07:29:46|2315.97
07:29:48|2315.36
07:29:48|2314.88
07:29:51|2314.86
07:29:51|2314.66
07:29:52|2314.17
07:29:53|2314.
07:29:54|2314.4
07:29:56|2314.18
07:29:56|2314.67
07:29:58|2314.34
07:29:59|2314.33
07:30:00|2313.75
07:30:01|2314.09
07:30:02|2313.47
07:30:03|2313.01
07:30:04|2313.
07:30:05|2313.01
07:30:06|2312.81
07:30:07|2312.27
07:30:08|2311.95
07:30:09|2311.73
07:30:10|2311.37
07:30:11|2310.84
07:30:12|2311.05
07:30:13|2311.65
07:30:14|2311.31
07:30:15|2311.04
07:30:16|2310.72
07:30:17|2309.71
07:30:17|2309.7
07:30:19|2310.59
07:30:20|2311.87
07:30:21|2312.36
07:30:22|2312.94
07:30:23|2312.7
07:30:24|2311.28
07:30:25|2310.1
07:30:26|2310.48
07:30:26|2310.11
07:30:27|2311.01
07:30:29|2311.01
07:30:30|2310.34
07:30:31|2310.19
07:30:32|2310.01
07:30:33|2310.31
07:30:34|2309.98
07:30:35|2309.67
07:30:36|2309.86
07:30:36|2310.21
07:30:38|2310.5
07:30:39|2309.87
07:30:40|2308.41
07:30:40|2309.29
07:30:43|2309.58
07:30:44|2310.4
07:30:45|2310.06
07:30:47|2310.18
07:30:48|2309.44
07:30:49|2309.43
07:30:50|2309.28
07:30:52|2309.29
07:30:52|2309.28
07:30:53|2309.19
07:30:54|2309.19
07:30:55|2309.35
07:30:56|2309.35
07:30:57|2308.32
07:30:58|2308.89
07:30:59|2308.36
07:31:01|2307.48
07:31:02|2307.34
07:31:03|2307.3
07:31:04|2306.66
07:31:05|2307.63
07:31:06|2307.26
07:31:07|2307.44
07:31:08|2308.04
07:31:09|2308.4
07:31:10|2307.76
07:31:11|2307.92
07:31:12|2307.47
07:31:13|2307.61
07:31:14|2306.49
07:31:15|2306.49
07:31:16|2306.66
07:31:16|2306.34
07:31:18|2305.53
07:31:19|2305.54
07:31:20|2305.59
07:31:20|2306.75
07:31:22|2306.99
07:31:22|2307.08
07:31:23|2307.34
07:31:25|2306.79
07:31:26|2306.29
07:31:27|2305.34
07:31:28|2304.66
07:31:29|2303.77
07:31:30|2304.39
07:31:31|2304.14
07:31:32|2303.78
07:31:33|2303.35
07:31:34|2303.31
07:31:34|2302.73
07:31:36|2303.1
07:31:37|2302.95
07:31:38|2302.99
07:31:39|2302.43
07:31:40|2302.29
07:31:41|2302.5
07:31:41|2302.44
07:31:43|2302.01
07:31:44|2302.
07:31:46|2301.52
07:31:47|2301.35
07:31:49|2301.07
07:31:49|2300.63
07:31:50|2301.53
07:31:52|2301.5
07:31:53|2300.99
07:31:54|2302.01
07:31:56|2301.93
07:31:56|2302.36
07:31:57|2301.94
07:31:58|2301.59
07:31:59|2302.2
07:32:00|2303.2
07:32:01|2302.95
07:32:03|2302.47
07:32:04|2302.08
07:32:05|2301.43
07:32:06|2301.7
07:32:07|2301.69
07:32:08|2301.52
07:32:09|2300.7
07:32:10|2300.31
07:32:11|2299.45
07:32:12|2299.83
07:32:13|2299.17
07:32:14|2298.49
07:32:15|2298.01
07:32:16|2296.66
07:32:17|2296.61
07:32:18|2296.44
07:32:19|2297.49
07:32:21|2297.66
07:32:21|2297.73
07:32:23|2296.54
07:32:24|2295.8
07:32:24|2295.75
07:32:26|2295.84
07:32:27|2294.95
07:32:28|2294.77
07:32:28|2294.31
07:32:29|2293.75
07:32:31|2292.7
07:32:31|2293.3
07:32:32|2292.91
07:32:33|2293.51
07:32:34|2294.83
07:32:35|2295.55
07:32:37|2296.11
07:32:38|2296.35
07:32:39|2297.74
07:32:40|2298.
07:32:40|2299.
07:32:42|2297.8
07:32:42|2298.02
07:32:43|2297.8
07:32:44|2297.8
07:32:46|2297.24
07:32:48|2297.66
07:32:49|2297.81
07:32:51|2298.5
07:32:52|2298.64
07:32:54|2299.18
07:32:55|2299.
07:32:56|2298.92
07:32:57|2298.56
07:32:58|2299.18
07:32:59|2300.39
07:33:00|2300.43
07:33:01|2300.01
07:33:02|2301.45
07:33:03|2302.
07:33:04|2302.51
07:33:05|2303.05
07:33:06|2303.72
07:33:07|2305.26
07:33:09|2303.21
07:33:10|2303.12
07:33:10|2301.97
07:33:11|2302.54
07:33:13|2301.87
07:33:14|2301.86
07:33:15|2302.77
07:33:16|2302.58
07:33:16|2301.81
07:33:18|2301.85
07:33:19|2301.38
07:33:19|2301.3
07:33:21|2300.45
07:33:21|2301.25
07:33:23|2302.01
07:33:23|2302.5
07:33:25|2302.5
07:33:26|2302.49
07:33:27|2303.53
07:33:28|2303.61
07:33:29|2303.
07:33:29|2302.53
07:33:30|2302.52
07:33:31|2302.01
07:33:32|2302.64
07:33:33|2301.61
07:33:35|2301.4
07:33:36|2300.51
07:33:37|2300.5
07:33:38|2300.02
07:33:39|2299.71
07:33:39|2298.61
07:33:41|2298.44
07:33:41|2298.9
07:33:42|2298.3
07:33:44|2298.53
07:33:44|2299.99
07:33:45|2299.99
07:33:47|2299.98
07:33:48|2300.54
07:33:50|2301.09
07:33:51|2300.57
07:33:52|2300.79
07:33:53|2300.2
07:33:54|2300.3
07:33:55|2300.99
07:33:56|2300.64
07:33:57|2300.65
07:33:58|2301.3
07:33:59|2300.81
07:34:00|2300.94
07:34:01|2300.35
07:34:02|2300.42
07:34:03|2300.64
07:34:05|2300.29
07:34:06|2300.58
07:34:07|2300.59
07:34:08|2300.88
07:34:09|2301.4
07:34:10|2301.55
07:34:11|2301.08
07:34:11|2301.54
07:34:13|2301.45
07:34:14|2302.05
07:34:14|2301.9
07:34:16|2301.45
07:34:17|2300.63
07:34:18|2300.63
07:34:19|2298.01
07:34:20|2297.41
07:34:21|2298.19
07:34:22|2299.11
07:34:23|2299.67
07:34:24|2299.92
07:34:25|2298.78
07:34:27|2297.89
07:34:28|2298.16
07:34:30|2298.36
07:34:30|2298.7
07:34:31|2298.89
07:34:32|2298.89
07:34:33|2299.46
07:34:34|2299.41
07:34:35|2300.21
07:34:36|2299.7
07:34:37|2299.11
07:34:39|2298.28
07:34:40|2298.53
07:34:40|2299.27
07:34:42|2298.93
07:34:43|2298.41
07:34:43|2298.66
07:34:44|2299.
07:34:46|2297.79
07:34:46|2297.14
07:34:48|2297.34
07:34:49|2297.
07:34:51|2297.
07:34:52|2296.88
07:34:53|2297.
07:34:54|2296.49
07:34:56|2293.96
07:34:57|2294.09
07:34:59|2293.68
07:35:00|2292.22
07:35:00|2291.3
07:35:02|2291.8
07:35:02|2291.38
07:35:04|2292.09
07:35:05|2293.55
07:35:06|2293.39
07:35:07|2294.26
07:35:08|2294.38
07:35:09|2294.48
07:35:10|2294.03
07:35:11|2293.46
07:35:12|2293.79
07:35:13|2294.44
07:35:14|2295.
07:35:15|2294.65
07:35:17|2295.27
07:35:17|2295.76
07:35:19|2296.43
07:35:20|2297.24
07:35:21|2295.62
07:35:22|2295.63
07:35:23|2296.86
07:35:23|2296.74
07:35:24|2297.37
07:35:26|2297.37
07:35:27|2297.13
07:35:28|2297.04
07:35:28|2296.74
07:35:29|2297.35
07:35:30|2298.09
07:35:31|2297.54
07:35:33|2296.93
07:35:33|2297.4
07:35:35|2296.31
07:35:35|2296.25
07:35:37|2296.03
07:35:37|2296.09
07:35:38|2296.07
07:35:40|2296.9
07:35:40|2297.12
07:35:42|2296.65
07:35:43|2295.21
07:35:44|2294.96
07:35:44|2294.94
07:35:46|2294.62
07:35:46|2293.36
07:35:48|2292.83
07:35:50|2292.84
07:35:51|2292.84
07:35:52|2293.74
07:35:54|2292.94
07:35:55|2293.17
07:35:56|2292.13
07:35:57|2291.7
07:35:58|2292.2
07:35:59|2291.42
07:36:00|2290.72
07:36:01|2290.59
07:36:02|2290.14
07:36:04|2288.85
07:36:04|2288.57
07:36:06|2289.42
07:36:06|2288.55
07:36:08|2287.65
07:36:09|2287.1
07:36:09|2288.16
07:36:11|2287.14
07:36:11|2288.
07:36:13|2288.04
07:36:13|2288.27
07:36:15|2287.26
07:36:15|2288.6
07:36:16|2288.68
07:36:18|2288.48
07:36:19|2287.39
07:36:19|2287.43
07:36:21|2286.94
07:36:21|2286.67
07:36:22|2286.82
07:36:23|2286.49
07:36:25|2286.58
07:36:25|2286.41
07:36:26|2286.22
07:36:28|2286.22
07:36:29|2287.52
07:36:29|2287.26
07:36:31|2288.45
07:36:32|2287.86
07:36:33|2287.84
07:36:33|2285.71
07:36:34|2285.01
07:36:36|2283.7
07:36:37|2283.18
07:36:37|2281.98
07:36:38|2280.86
07:36:39|2280.49
07:36:40|2280.01
07:36:41|2281.36
07:36:42|2280.57
07:36:44|2277.31
07:36:44|2279.05
07:36:46|2277.68
07:36:47|2277.43
07:36:47|2277.97
07:36:49|2277.64
07:36:51|2277.26
07:36:52|2276.15
07:36:53|2277.79
07:36:54|2277.05
07:36:56|2274.93
07:36:57|2274.49
07:36:58|2274.96
07:36:59|2275.12
07:37:00|2274.68
07:37:01|2273.69
07:37:02|2273.62
07:37:03|2272.4
07:37:04|2273.26
07:37:05|2270.97
07:37:06|2271.08
07:37:07|2271.1
07:37:08|2271.35
07:37:09|2271.53
07:37:10|2271.91
07:37:11|2271.84
07:37:12|2270.41
07:37:13|2270.
07:37:14|2269.46
07:37:15|2269.38
07:37:16|2268.56
07:37:17|2268.9
07:37:18|2268.9
07:37:19|2268.43
07:37:20|2268.12
07:37:21|2269.14
07:37:22|2268.9
07:37:23|2268.74
07:37:24|2270.3
07:37:25|2271.16
07:37:26|2271.92
07:37:27|2270.86
07:37:28|2271.22
07:37:29|2271.35
07:37:30|2271.11
07:37:31|2274.55
07:37:32|2276.15
07:37:33|2274.55
07:37:34|2273.44
07:37:35|2272.66
07:37:36|2272.98
07:37:37|2270.88
07:37:38|2270.68
07:37:39|2270.49
07:37:40|2269.96
07:37:41|2269.
07:37:42|2268.
07:37:43|2268.73
07:37:45|2270.78
07:37:46|2272.83
07:37:47|2273.09
07:37:48|2273.42
07:37:49|2274.
07:37:49|2274.6
07:37:52|2273.27
07:37:53|2271.89
07:37:55|2270.94
07:37:55|2271.4
07:37:56|2272.38
07:37:57|2271.93
07:37:58|2271.65
07:38:00|2270.95
07:38:01|2271.34
07:38:03|2271.1
07:38:03|2271.1
07:38:04|2271.81
07:38:05|2273.03
07:38:06|2272.86
07:38:07|2272.72
07:38:08|2272.72
07:38:09|2273.07
07:38:10|2272.52
07:38:11|2271.6
07:38:12|2271.31
07:38:13|2271.38
07:38:14|2271.39
07:38:16|2272.4
07:38:17|2271.98
07:38:18|2271.89
07:38:18|2270.85
07:38:20|2271.02
07:38:20|2270.73
07:38:21|2270.42
07:38:23|2270.47
07:38:24|2270.81
07:38:25|2271.64
07:38:26|2271.53
07:38:27|2272.71
07:38:27|2270.99
07:38:29|2271.64
07:38:30|2271.8
07:38:31|2274.07
07:38:31|2274.6
07:38:33|2273.84
07:38:34|2273.38
07:38:35|2273.49
07:38:35|2272.88
07:38:37|2272.58
07:38:39|2274.63
07:38:39|2275.1
07:38:40|2274.72
07:38:41|2274.22
07:38:42|2273.46
07:38:43|2272.79
07:38:44|2272.35
07:38:45|2271.06
07:38:46|2272.11
07:38:47|2271.06
07:38:48|2271.61
07:38:49|2272.65
07:38:51|2272.74
07:38:52|2272.35
07:38:54|2271.42
07:38:54|2271.32
07:38:56|2271.9
07:38:58|2271.79
07:38:59|2272.87
07:39:01|2272.83
07:39:01|2273.
07:39:02|2272.15
07:39:03|2273.18
07:39:04|2272.39
07:39:05|2272.68
07:39:06|2273.19
07:39:07|2273.97
07:39:09|2275.12
07:39:10|2275.69
07:39:11|2274.72
07:39:12|2274.
07:39:13|2273.01
07:39:14|2272.
07:39:15|2272.2
07:39:15|2272.23
07:39:17|2272.04
07:39:19|2272.27
07:39:19|2271.66
07:39:20|2271.42
07:39:22|2270.97
07:39:23|2270.
07:39:24|2270.37
07:39:25|2269.79
07:39:26|2269.69
07:39:27|2269.19
07:39:28|2269.19
07:39:30|2269.15
07:39:30|2268.86
07:39:31|2268.98
07:39:32|2269.32
07:39:33|2269.34
07:39:34|2269.15
07:39:35|2269.74
07:39:36|2269.47
07:39:37|2269.98
07:39:38|2271.85
07:39:39|2270.68
07:39:40|2271.23
07:39:41|2272.73
07:39:42|2272.73
07:39:43|2273.9
07:39:44|2273.91
07:39:45|2273.89
07:39:46|2274.
07:39:47|2274.07
07:39:48|2275.12
07:39:49|2276.
07:39:50|2277.27
07:39:52|2276.23
07:39:54|2276.
07:39:54|2275.66
07:39:55|2274.97
07:39:56|2275.6
07:39:58|2276.52
07:39:58|2275.05
07:39:59|2275.36
07:40:00|2275.71
07:40:02|2275.72
07:40:04|2276.01
07:40:04|2275.28
07:40:05|2275.93
07:40:06|2275.23
07:40:07|2277.57
07:40:08|2277.34
07:40:09|2278.93
07:40:10|2279.39
07:40:11|2282.39
07:40:12|2282.4
07:40:14|2284.96
07:40:15|2285.39
07:40:15|2285.38
07:40:17|2285.12
07:40:18|2284.74
07:40:19|2284.97
07:40:21|2283.35
07:40:21|2283.86
07:40:22|2283.18
07:40:23|2281.82
07:40:24|2281.87
07:40:25|2282.45
07:40:26|2282.24
07:40:27|2282.98
07:40:28|2282.98
07:40:29|2281.79
07:40:30|2282.39
07:40:31|2282.99
07:40:32|2283.14
07:40:33|2282.53
07:40:34|2283.17
07:40:35|2283.35
07:40:37|2282.95
07:40:37|2283.23
07:40:38|2282.96
07:40:39|2283.94
07:40:41|2284.09
07:40:42|2285.
07:40:43|2286.75
07:40:44|2286.99
07:40:45|2287.57
07:40:46|2288.49
07:40:47|2288.75
07:40:48|2289.22
07:40:49|2288.7
07:40:50|2288.4
07:40:51|2287.05
07:40:52|2287.22
07:40:54|2285.91
07:40:54|2285.94
07:40:56|2286.14
07:40:57|2286.74
07:40:58|2286.98
07:40:59|2286.28
07:41:01|2286.29
07:41:01|2287.99
07:41:02|2288.69
07:41:03|2291.06
07:41:05|2291.28
07:41:05|2291.09
07:41:07|2294.41
07:41:08|2293.9
07:41:09|2291.98
07:41:11|2291.41
07:41:12|2291.76
07:41:12|2295.91
07:41:14|2298.34
07:41:15|2298.06
07:41:15|2295.66
07:41:16|2298.02
07:41:17|2298.19
07:41:18|2297.94
07:41:20|2300.72
07:41:21|2299.7
07:41:22|2299.
07:41:23|2300.15
07:41:24|2301.91
07:41:25|2302.25
07:41:26|2304.99
07:41:27|2305.07
07:41:28|2305.91
07:41:29|2305.9
07:41:30|2305.44
07:41:31|2305.86
07:41:32|2304.6
07:41:33|2303.22
07:41:34|2305.63
07:41:35|2303.59
07:41:36|2305.76
07:41:37|2303.93
07:41:38|2304.76
07:41:39|2305.18
07:41:40|2305.01
07:41:41|2302.97
07:41:42|2302.85
07:41:43|2303.29
07:41:44|2302.84
07:41:45|2301.97
07:41:46|2300.91
07:41:47|2300.99
07:41:48|2299.69
07:41:49|2299.29
07:41:50|2298.61
07:41:51|2298.23
07:41:52|2298.23
07:41:53|2297.17
07:41:55|2295.7
07:41:55|2295.
07:41:57|2294.15
07:41:58|2295.4
07:42:00|2295.88
07:42:01|2296.85
07:42:01|2296.92
07:42:02|2296.11
07:42:04|2296.
07:42:04|2293.84
07:42:06|2293.
07:42:07|2292.59
07:42:07|2291.7
07:42:09|2291.
07:42:09|2291.31
07:42:11|2292.51
07:42:11|2291.2
07:42:12|2290.99
07:42:14|2292.58
07:42:14|2292.55
07:42:15|2293.54
07:42:17|2293.05
07:42:18|2292.59
07:42:19|2290.14
07:42:20|2290.85
07:42:21|2290.86
07:42:22|2290.
07:42:23|2289.58
07:42:24|2288.71
07:42:25|2288.35
07:42:27|2290.23
07:42:28|2291.19
07:42:29|2291.25
07:42:29|2291.55
07:42:31|2291.57
07:42:31|2290.23
07:42:33|2289.2
07:42:33|2288.97
07:42:34|2288.8
07:42:36|2287.01
07:42:36|2287.31
07:42:37|2285.95
07:42:39|2286.71
07:42:39|2287.6
07:42:40|2288.46
07:42:41|2287.55
07:42:42|2287.6
07:42:43|2287.97
07:42:44|2286.98
07:42:46|2287.48
07:42:46|2286.04
07:42:47|2287.32
07:42:48|2288.84
07:42:50|2280.49
07:42:51|2280.4
07:42:52|2280.76
07:42:53|2281.69
07:42:55|2284.6
07:42:57|2284.77
07:42:57|2284.99
07:42:59|2284.52
07:43:01|2284.98
07:43:01|2284.79
07:43:02|2284.39
07:43:04|2284.39
07:43:05|2284.4
07:43:06|2285.68
07:43:08|2286.
07:43:08|2287.07
07:43:09|2286.76
07:43:10|2286.67
07:43:11|2286.12
07:43:12|2286.06
07:43:13|2285.71
07:43:14|2285.71
07:43:15|2284.47
07:43:16|2285.29
07:43:17|2285.48
07:43:18|2285.28
07:43:19|2283.88
07:43:20|2284.79
07:43:21|2284.53
07:43:22|2285.36
07:43:23|2285.58
07:43:24|2284.42
07:43:25|2284.68
07:43:26|2285.5
07:43:27|2285.5
07:43:28|2283.9
07:43:29|2283.43
07:43:30|2282.54
07:43:31|2280.
07:43:32|2279.79
07:43:33|2280.7
07:43:34|2280.68
07:43:35|2280.34
07:43:36|2280.5
07:43:37|2280.52
07:43:38|2276.32
07:43:39|2277.44
07:43:40|2277.12
07:43:41|2276.4
07:43:42|2277.97
07:43:43|2277.35
07:43:44|2277.09
07:43:45|2276.88
07:43:46|2276.14
07:43:47|2275.95
07:43:48|2275.75
07:43:49|2275.42
07:43:50|2275.66
07:43:51|2274.92
07:43:52|2276.51
07:43:53|2276.69
07:43:55|2278.26
07:43:56|2278.08
07:43:58|2278.09
07:43:59|2277.24
07:44:00|2277.29
07:44:01|2277.14
07:44:03|2277.24
07:44:04|2278.94
07:44:05|2279.55
07:44:06|2279.87
07:44:07|2279.45
07:44:07|2278.73
07:44:09|2277.66
07:44:10|2276.55
07:44:11|2276.86
07:44:12|2276.94
07:44:13|2276.85
07:44:14|2276.83
07:44:15|2277.01
07:44:16|2276.76
07:44:16|2277.01
07:44:18|2275.89
07:44:19|2275.66
07:44:20|2276.18
07:44:21|2276.91
07:44:22|2276.86
07:44:23|2276.38
07:44:25|2275.77
07:44:25|2276.05
07:44:27|2275.86
07:44:28|2275.86
07:44:29|2275.98
07:44:30|2275.25
07:44:32|2276.35
07:44:32|2277.12
07:44:33|2277.83
07:44:34|2279.33
07:44:35|2279.89
07:44:36|2280.27
07:44:37|2280.27
07:44:38|2281.13
07:44:39|2281.57
07:44:40|2280.95
07:44:41|2281.6
07:44:42|2282.08
07:44:43|2283.
07:44:44|2282.89
07:44:45|2283.6
07:44:46|2283.44
07:44:47|2285.
07:44:48|2286.33
07:44:49|2287.
07:44:50|2287.77
07:44:51|2286.31
07:44:52|2284.72
07:44:53|2284.39
07:44:54|2284.49
07:44:56|2284.3
07:44:58|2284.32
07:44:59|2283.96
07:44:59|2284.55
07:45:01|2284.56
07:45:03|2283.17
07:45:03|2283.74
07:45:05|2283.9
07:45:06|2284.82
07:45:07|2284.52
07:45:08|2286.33
07:45:09|2286.49
07:45:10|2286.32
07:45:11|2285.6
07:45:12|2285.25
07:45:13|2283.52
07:45:14|2284.14
07:45:14|2283.42
07:45:16|2282.96
07:45:17|2283.43
07:45:18|2279.46
07:45:19|2278.31
07:45:20|2278.81
07:45:21|2277.32
07:45:21|2277.28
07:45:23|2276.21
07:45:23|2277.13
07:45:25|2277.35
07:45:27|2276.89
07:45:27|2277.83
07:45:28|2277.23
07:45:29|2276.73
07:45:30|2276.12
07:45:31|2276.6
07:45:32|2276.06
07:45:33|2275.11
07:45:34|2275.84
07:45:35|2275.79
07:45:36|2274.09
07:45:37|2275.33
07:45:38|2274.11
07:45:39|2275.02
07:45:40|2274.64
07:45:41|2275.47
07:45:42|2276.07
07:45:43|2276.64
07:45:44|2277.4
07:45:45|2278.11
07:45:46|2278.29
07:45:47|2278.47
07:45:48|2277.93
07:45:49|2278.66
07:45:50|2277.18
07:45:51|2278.21
07:45:52|2278.15
07:45:53|2278.93
07:45:54|2279.5
07:45:55|2280.61
07:45:57|2282.15
07:45:59|2282.3
07:46:00|2283.51
07:46:01|2283.52
07:46:02|2282.77
07:46:03|2282.24
07:46:05|2282.42
07:46:06|2283.77
07:46:06|2284.65
07:46:07|2286.1
07:46:08|2287.68
07:46:09|2287.15
07:46:10|2288.01
07:46:11|2287.5
07:46:13|2289.
07:46:13|2290.06
07:46:15|2289.32
07:46:16|2289.65
07:46:17|2290.67
07:46:17|2292.75
07:46:19|2294.69
07:46:20|2292.83
07:46:21|2291.98
07:46:21|2293.35
07:46:23|2295.61
07:46:24|2295.9
07:46:25|2297.29
07:46:26|2295.6
07:46:27|2295.57
07:46:27|2293.62
07:46:29|2293.07
07:46:30|2293.49
07:46:31|2293.84
07:46:32|2293.8
07:46:33|2294.18
07:46:34|2293.16
07:46:34|2291.98
07:46:36|2291.85
07:46:36|2291.26
07:46:38|2290.56
07:46:39|2289.51
07:46:40|2289.
07:46:40|2287.25
07:46:42|2287.31
07:46:42|2284.86
07:46:43|2284.35
07:46:45|2283.22
07:46:46|2282.17
07:46:47|2280.16
07:46:47|2279.74
07:46:49|2279.06
07:46:50|2279.45
07:46:51|2278.74
07:46:52|2278.49
07:46:53|2277.46
07:46:54|2275.58
07:46:54|2276.52
07:46:56|2278.29
07:46:57|2279.06
07:46:59|2282.42
07:47:00|2282.29
07:47:01|2281.58
07:47:03|2280.05
07:47:03|2280.24
07:47:04|2280.14
07:47:06|2279.72
07:47:06|2278.9
07:47:08|2280.
07:47:10|2281.6
07:47:10|2283.
07:47:11|2283.99
07:47:12|2284.51
07:47:13|2286.47
07:47:14|2285.18
07:47:15|2286.33
07:47:16|2288.73
07:47:17|2288.44
07:47:18|2287.26
07:47:19|2288.89
07:47:20|2287.94
07:47:21|2286.44
07:47:22|2286.6
07:47:23|2285.46
07:47:24|2283.96
07:47:25|2285.33
07:47:26|2284.3
07:47:27|2286.33
07:47:28|2287.51
07:47:29|2288.31
07:47:30|2286.68
07:47:31|2286.02
07:47:32|2285.01
07:47:33|2285.23
07:47:34|2284.66
07:47:35|2284.03
07:47:36|2283.01
07:47:37|2283.49
07:47:38|2284.2
07:47:39|2283.44
07:47:40|2283.6
07:47:41|2282.3
07:47:42|2282.28
07:47:43|2281.55
07:47:44|2281.
07:47:45|2281.
07:47:46|2282.08
07:47:47|2283.92
07:47:48|2282.66
07:47:49|2283.01
07:47:50|2281.79
07:47:51|2282.3
07:47:52|2282.98
07:47:53|2284.11
07:47:54|2284.33
07:47:55|2283.86
07:47:56|2283.72
07:47:57|2285.33
07:47:59|2284.17
07:48:01|2284.36
07:48:01|2284.36
07:48:03|2283.
07:48:04|2282.01
07:48:05|2282.07
07:48:06|2282.45
07:48:08|2281.94
07:48:09|2281.53
07:48:10|2281.43
07:48:11|2282.24
07:48:12|2282.08
07:48:13|2282.58
07:48:13|2283.61
07:48:15|2284.73
07:48:16|2283.5
07:48:17|2283.5
07:48:18|2283.17
07:48:19|2283.
07:48:21|2282.84
07:48:22|2283.41
07:48:22|2283.7
07:48:23|2282.6
07:48:24|2282.41
07:48:25|2282.66
07:48:26|2281.63
07:48:28|2281.97
07:48:28|2281.97
07:48:29|2281.63
07:48:31|2281.63
07:48:31|2281.8
07:48:33|2281.
07:48:33|2281.01
07:48:34|2280.67
07:48:36|2280.73
07:48:36|2280.49
07:48:37|2281.08
07:48:38|2280.7
07:48:39|2281.04
07:48:40|2280.7
07:48:41|2280.53
07:48:43|2281.3
07:48:43|2280.53
07:48:45|2279.59
07:48:45|2279.34
07:48:46|2279.6
07:48:47|2279.56
07:48:48|2278.84
07:48:49|2278.91
07:48:50|2278.92
07:48:51|2280.43
07:48:52|2279.95
07:48:53|2279.39
07:48:54|2279.38
07:48:55|2278.92
07:48:57|2279.26
07:48:57|2278.84
07:48:59|2277.63
07:49:00|2278.1
07:49:02|2277.64
07:49:03|2277.88
07:49:04|2277.57
07:49:05|2277.73
07:49:06|2277.72
07:49:08|2279.
07:49:09|2279.52
07:49:10|2280.73
07:49:10|2281.98
07:49:12|2281.98
07:49:13|2282.25
07:49:14|2282.78
07:49:15|2282.42
07:49:16|2281.39
07:49:17|2280.14
07:49:18|2276.34
07:49:19|2275.89
07:49:20|2275.31
07:49:21|2276.2
07:49:22|2276.05
07:49:23|2276.66
07:49:24|2275.25
07:49:25|2275.85
07:49:26|2276.66
07:49:27|2277.58
07:49:28|2279.52
07:49:29|2279.67
07:49:30|2279.67
07:49:31|2280.82
07:49:32|2279.98
07:49:33|2279.44
07:49:34|2279.07
07:49:35|2279.98
07:49:36|2280.43
07:49:37|2281.58
07:49:38|2283.11
07:49:39|2283.02
07:49:40|2282.29
07:49:41|2282.37
07:49:42|2280.72
07:49:43|2279.72
07:49:44|2278.54
07:49:45|2278.73
07:49:46|2279.04
07:49:47|2279.44
07:49:48|2279.67
07:49:49|2281.
07:49:50|2280.5
07:49:51|2280.9
07:49:52|2280.51
07:49:53|2280.79
07:49:54|2281.07
07:49:55|2281.08
07:49:56|2281.49
07:49:57|2282.
07:49:58|2282.31
07:49:59|2282.32
07:50:00|2282.32
07:50:02|2281.28
07:50:03|2280.54
07:50:05|2281.49
07:50:06|2282.03
07:50:07|2282.67
07:50:08|2283.76
07:50:09|2284.72
07:50:10|2284.65
07:50:11|2283.52
07:50:12|2283.83
07:50:13|2283.3
07:50:14|2283.85
07:50:15|2283.79
07:50:16|2284.19
07:50:17|2283.31
07:50:18|2283.59
07:50:19|2284.44
07:50:20|2285.34
07:50:21|2285.68
07:50:22|2285.2
07:50:23|2285.09
07:50:24|2284.96
07:50:25|2285.61
07:50:26|2286.38
07:50:27|2287.07
07:50:28|2286.56
07:50:29|2286.58
07:50:30|2286.34
07:50:31|2287.34
07:50:32|2287.27
07:50:33|2286.22
07:50:34|2286.06
07:50:35|2285.42
07:50:36|2285.64
07:50:38|2283.46
07:50:38|2282.2
07:50:40|2283.72
07:50:40|2283.55
07:50:42|2282.88
07:50:42|2282.86
07:50:44|2281.8
07:50:44|2281.54
07:50:45|2282.04
07:50:46|2281.72
07:50:47|2282.03
07:50:49|2281.77
07:50:49|2281.94
07:50:50|2282.05
07:50:51|2281.1
07:50:53|2280.91
07:50:53|2280.92
07:50:55|2279.61
07:50:55|2279.96
07:50:57|2281.61
07:50:57|2281.43
07:50:58|2281.99
07:51:00|2281.32
07:51:00|2281.02
07:51:02|2281.77
07:51:04|2278.18
07:51:05|2278.01
07:51:07|2278.62
07:51:08|2279.55
07:51:09|2278.79
07:51:10|2278.17
07:51:11|2278.64
07:51:13|2278.86
07:51:14|2278.82
07:51:14|2278.79
07:51:15|2279.47
07:51:17|2279.7
07:51:18|2279.81
07:51:19|2281.36
07:51:19|2282.
07:51:21|2281.78
07:51:22|2279.78
07:51:23|2279.68
07:51:24|2279.16
07:51:25|2279.13
07:51:26|2279.73
07:51:27|2279.78
07:51:28|2280.13
07:51:29|2279.61
07:51:30|2280.
07:51:31|2279.75
07:51:32|2279.26
07:51:33|2279.96
07:51:34|2279.06
07:51:35|2280.23
07:51:36|2279.78
07:51:37|2278.89
07:51:38|2278.62
07:51:39|2279.08
07:51:40|2279.1
07:51:41|2279.71
07:51:42|2279.3
07:51:43|2278.12
07:51:44|2278.8
07:51:45|2278.8
07:51:46|2278.01
07:51:47|2278.
07:51:48|2277.37
07:51:49|2278.31
07:51:50|2278.04
07:51:51|2277.7
07:51:52|2278.6
07:51:53|2278.59
07:51:54|2278.59
07:51:55|2278.87
07:51:56|2279.58
07:51:57|2278.57
07:51:58|2277.56
07:51:59|2277.74
07:52:00|2277.8
07:52:01|2278.1
07:52:02|2278.12
07:52:04|2276.51
07:52:05|2277.8
07:52:07|2277.91
07:52:08|2277.91
07:52:10|2278.95
07:52:11|2278.96
07:52:12|2278.18
07:52:13|2278.94
07:52:14|2279.54
07:52:15|2279.18
07:52:16|2279.55
07:52:17|2280.61
07:52:18|2280.62
07:52:19|2281.69
07:52:20|2282.1
07:52:21|2281.78
07:52:22|2281.78
07:52:23|2281.71
07:52:24|2282.43
07:52:25|2283.24
07:52:27|2283.
07:52:28|2282.58
07:52:28|2282.58
07:52:30|2282.46
07:52:30|2282.41
07:52:31|2281.61
07:52:33|2281.94
07:52:34|2282.4
07:52:35|2282.16
07:52:36|2281.59
07:52:37|2281.61
07:52:38|2281.01
07:52:39|2280.13
07:52:40|2279.56
07:52:41|2280.14
07:52:42|2280.78
07:52:43|2280.77
07:52:44|2281.
07:52:45|2280.79
07:52:46|2281.18
07:52:47|2281.13
07:52:48|2281.14
07:52:49|2281.62
07:52:50|2280.68
07:52:51|2281.38
07:52:52|2281.8
07:52:53|2280.94
07:52:54|2281.44
07:52:55|2281.91
07:52:56|2282.45
07:52:57|2281.84
07:52:58|2281.31
07:52:59|2280.64
07:53:00|2280.74
07:53:01|2280.47
07:53:03|2279.66
07:53:05|2278.27
07:53:05|2278.05
07:53:07|2278.1
07:53:09|2277.86
07:53:09|2278.2
07:53:10|2278.67
07:53:11|2279.1
07:53:12|2280.14
07:53:13|2280.12
07:53:14|2279.96
07:53:15|2279.41
07:53:17|2278.77
07:53:18|2279.06
07:53:19|2279.78
07:53:20|2279.45
07:53:21|2280.13
07:53:22|2279.96
07:53:23|2279.97
07:53:24|2280.29
07:53:25|2279.24
07:53:25|2279.64
07:53:27|2279.49
07:53:28|2279.67
07:53:29|2280.38
07:53:30|2279.52
07:53:31|2279.85
07:53:32|2279.5
07:53:33|2279.5
07:53:34|2278.71
07:53:35|2278.29
07:53:36|2278.07
07:53:37|2278.52
07:53:38|2278.67
07:53:39|2278.67
07:53:40|2279.47
07:53:41|2280.37
07:53:42|2281.
07:53:43|2281.11
07:53:45|2281.36
07:53:45|2281.73
07:53:46|2281.55
07:53:47|2281.9
07:53:48|2281.61
07:53:49|2281.87
07:53:50|2281.23
07:53:51|2281.29
07:53:52|2281.89
07:53:53|2282.96
07:53:54|2284.38
07:53:55|2285.23
07:53:56|2285.22
07:53:57|2284.66
07:53:58|2284.64
07:53:59|2284.
07:54:00|2284.01
07:54:01|2284.48
07:54:02|2283.89
07:54:03|2284.41
07:54:05|2285.54
07:54:07|2285.9
07:54:08|2287.
07:54:10|2287.06
07:54:11|2286.36
07:54:12|2286.66
07:54:14|2285.52
07:54:14|2285.86
07:54:15|2285.76
07:54:16|2287.
07:54:17|2285.72
07:54:18|2285.86
07:54:19|2286.05
07:54:20|2286.6
07:54:21|2287.
07:54:22|2287.07
07:54:23|2286.99
07:54:24|2287.02
07:54:25|2287.28
07:54:26|2286.44
07:54:27|2286.94
07:54:28|2287.27
07:54:29|2287.8
07:54:30|2287.64
07:54:31|2288.
07:54:32|2287.95
07:54:33|2288.52
07:54:34|2289.5
07:54:35|2290.44
07:54:36|2290.46
07:54:37|2291.17
07:54:38|2290.01
07:54:39|2289.
07:54:40|2289.
07:54:41|2287.78
07:54:42|2287.56
07:54:43|2287.95
07:54:44|2287.06
07:54:45|2287.41
07:54:46|2286.79
07:54:47|2286.79
07:54:48|2287.62
07:54:49|2286.81
07:54:51|2286.06
07:54:52|2286.37
07:54:53|2286.21
07:54:53|2285.54
07:54:56|2286.09
07:54:56|2285.9
07:54:58|2285.58
07:54:59|2286.14
07:55:00|2285.58
07:55:01|2285.4
07:55:02|2284.42
07:55:03|2283.82
07:55:04|2283.24
07:55:04|2284.31
07:55:07|2286.25
07:55:08|2287.35
07:55:09|2287.61
07:55:10|2287.69
07:55:11|2287.27
07:55:11|2287.68
07:55:13|2288.45
07:55:15|2289.89
07:55:15|2289.33
07:55:16|2288.64
07:55:17|2288.78
07:55:18|2288.78
07:55:19|2288.3
07:55:21|2287.6
07:55:22|2287.
07:55:23|2287.87
07:55:24|2286.92
07:55:25|2286.2
07:55:26|2286.
07:55:27|2285.
07:55:28|2284.04
07:55:29|2284.54
07:55:30|2285.28
07:55:30|2284.65
07:55:32|2285.01
07:55:33|2284.55
07:55:34|2285.13
07:55:35|2284.53
07:55:36|2284.24
07:55:37|2284.38
07:55:38|2284.42
07:55:40|2285.09
07:55:40|2285.62
07:55:41|2285.86
07:55:42|2285.98
07:55:43|2285.16
07:55:44|2285.25
07:55:45|2284.53
07:55:46|2284.
07:55:47|2284.
07:55:48|2283.61
07:55:49|2283.01
07:55:50|2282.75
07:55:51|2281.73
07:55:52|2282.52
07:55:53|2281.84
07:55:54|2281.06
07:55:56|2280.42
07:55:57|2279.82
07:55:57|2280.4
07:55:58|2282.88
07:56:00|2282.95
07:56:01|2283.44
07:56:01|2282.43
07:56:03|2281.74
07:56:04|2281.72
07:56:05|2280.74
07:56:06|2280.16
07:56:08|2280.77
07:56:09|2281.52
07:56:09|2281.99
07:56:12|2281.73
07:56:12|2282.75
07:56:14|2282.8
07:56:16|2283.47
07:56:16|2283.89
07:56:17|2283.41
07:56:18|2283.91
07:56:19|2283.61
07:56:20|2284.36
07:56:21|2283.56
07:56:22|2282.29
07:56:23|2282.62
07:56:25|2283.05
07:56:25|2283.25
07:56:26|2283.51
07:56:27|2283.97
07:56:29|2284.99
07:56:30|2285.
07:56:31|2284.99
07:56:32|2285.36
07:56:33|2285.54
07:56:34|2286.5
07:56:35|2286.42
07:56:36|2286.39
07:56:37|2286.4
07:56:38|2286.1
07:56:39|2286.28
07:56:40|2286.01
07:56:41|2286.22
07:56:42|2286.33
07:56:43|2286.13
07:56:44|2285.64
07:56:45|2284.67
07:56:46|2283.82
07:56:46|2283.51
07:56:48|2283.7
07:56:49|2283.27
07:56:50|2283.
07:56:51|2282.89
07:56:52|2283.96
07:56:52|2284.97
07:56:54|2285.99
07:56:55|2286.24
07:56:56|2286.98
07:56:57|2286.42
07:56:58|2286.38
07:56:59|2286.98
07:57:00|2287.26
07:57:01|2287.99
07:57:02|2288.23
07:57:03|2289.06
07:57:04|2289.62
07:57:05|2290.07
07:57:06|2291.47
07:57:07|2291.8
07:57:09|2291.29
07:57:10|2290.84
07:57:11|2291.49
07:57:13|2292.61
07:57:13|2292.3
07:57:14|2290.91
07:57:16|2291.83
07:57:17|2291.17
07:57:18|2291.11
07:57:19|2291.9
07:57:21|2292.3
07:57:21|2292.94
07:57:22|2293.82
07:57:23|2293.69
07:57:24|2292.94
07:57:25|2292.93
07:57:26|2293.48
07:57:27|2293.22
07:57:29|2294.17
07:57:29|2294.07
07:57:31|2293.68
07:57:31|2292.79
07:57:32|2304.11
07:57:34|2303.02
07:57:34|2303.22
07:57:35|2303.84
07:57:36|2302.92
07:57:37|2301.61
07:57:39|2301.76
07:57:39|2303.64
07:57:40|2302.19
07:57:42|2299.43
07:57:43|2299.73
07:57:44|2299.56
07:57:45|2299.02
07:57:46|2299.04
07:57:47|2298.24
07:57:48|2297.01
07:57:49|2296.
07:57:51|2296.72
07:57:51|2297.08
07:57:52|2297.39
07:57:53|2296.9
07:57:54|2296.02
07:57:55|2296.86
07:57:56|2296.11
07:57:57|2295.32
07:57:58|2295.97
07:57:59|2295.94
07:58:01|2297.06
07:58:01|2295.85
07:58:02|2297.35
07:58:04|2296.73
07:58:05|2296.41
07:58:05|2296.73
07:58:06|2297.29
07:58:07|2297.99
07:58:09|2299.46
07:58:11|2299.96
07:58:12|2297.86
07:58:13|2297.32
07:58:15|2297.13
07:58:15|2297.02
07:58:16|2297.73
07:58:18|2298.49
07:58:19|2297.9
07:58:20|2297.
07:58:21|2297.14
07:58:22|2297.31
07:58:23|2297.8
07:58:24|2298.11
07:58:25|2298.12
07:58:26|2298.11
07:58:27|2298.92
07:58:28|2300.6
07:58:29|2300.88
07:58:30|2300.47
07:58:31|2300.87
07:58:32|2300.84
07:58:33|2300.55
07:58:34|2300.55
07:58:35|2300.22
07:58:36|2300.73
07:58:37|2300.36
07:58:39|2299.63
07:58:39|2299.22
07:58:41|2298.9
07:58:41|2298.9
07:58:43|2299.8
07:58:43|2300.38
07:58:44|2300.39
07:58:45|2301.37
07:58:46|2301.7
07:58:47|2300.96
07:58:49|2300.4
07:58:50|2300.86
07:58:50|2301.41
07:58:51|2301.2
07:58:52|2301.7
07:58:54|2300.74
07:58:54|2301.03
07:58:56|2300.36
07:58:57|2300.75
07:58:57|2301.54
07:58:59|2301.79
07:58:59|2301.84
07:59:00|2301.17
07:59:02|2300.48
07:59:02|2300.66
07:59:03|2300.68
07:59:05|2300.36
07:59:06|2300.71
07:59:07|2299.54
07:59:08|2299.66
07:59:09|2299.23
07:59:10|2299.3
07:59:12|2298.31
07:59:13|2298.76
07:59:14|2298.54
07:59:15|2298.77
07:59:17|2298.88
07:59:18|2298.81
07:59:19|2300.25
07:59:20|2300.73
07:59:21|2300.06
07:59:22|2300.15
07:59:23|2300.35
07:59:24|2301.7
07:59:25|2303.14
07:59:26|2304.31
07:59:28|2305.64
07:59:29|2304.98
07:59:30|2305.55
07:59:30|2305.06
07:59:32|2304.47
07:59:32|2305.36
07:59:34|2305.55
07:59:34|2305.77
07:59:35|2305.72
07:59:37|2305.86
07:59:38|2305.24
07:59:38|2305.66
07:59:40|2309.96
07:59:41|2310.32
07:59:42|2309.36
07:59:42|2312.95
07:59:44|2313.35
07:59:44|2313.3
07:59:46|2311.31
07:59:47|2311.13
07:59:48|2310.51
07:59:48|2314.99
07:59:50|2312.85
07:59:50|2312.48
07:59:52|2310.81
07:59:53|2310.64
07:59:53|2311.05
07:59:54|2310.77
07:59:56|2312.73
07:59:57|2312.6
07:59:58|2314.01
07:59:59|2315.67
08:00:00|2315.16
08:00:01|2315.13
08:00:02|2315.12
08:00:03|2314.63
08:00:04|2314.99
08:00:05|2313.92
08:00:06|2314.71
08:00:07|2314.27
08:00:08|2313.78
08:00:09|2313.86
08:00:10|2313.87
08:00:12|2313.81
08:00:12|2313.45
08:00:14|2312.95
08:00:15|2312.95
08:00:17|2312.4
08:00:18|2311.31
08:00:19|2310.9
08:00:20|2312.14
08:00:21|2311.44
08:00:22|2311.03
08:00:23|2310.92
08:00:25|2311.08
08:00:26|2309.
08:00:26|2308.96
08:00:27|2310.
08:00:29|2310.
08:00:30|2309.99
08:00:31|2309.39
08:00:32|2308.87
08:00:33|2308.41
08:00:34|2309.4
08:00:35|2310.
08:00:37|2311.81
08:00:38|2312.14
08:00:39|2312.34
08:00:40|2312.51
08:00:41|2312.85
08:00:42|2312.24
08:00:43|2312.69
08:00:44|2312.93
08:00:45|2312.86
08:00:46|2311.61
08:00:47|2310.77
08:00:48|2310.96
08:00:49|2311.17
08:00:50|2311.72
08:00:51|2311.66
08:00:53|2311.35
08:00:54|2311.4
08:00:55|2311.88
08:00:56|2311.35
08:00:57|2311.18
08:00:58|2310.75
08:00:59|2310.2
08:01:00|2309.31
08:01:01|2309.33
08:01:02|2309.51
08:01:02|2309.64
08:01:04|2309.91
08:01:05|2310.36
08:01:06|2311.87
08:01:07|2311.57
08:01:08|2312.24
08:01:10|2312.75
08:01:11|2313.83
08:01:13|2315.12
08:01:14|2315.66
08:01:15|2316.51
08:01:16|2315.63
08:01:18|2315.85
08:01:19|2315.53
08:01:20|2315.13
08:01:22|2316.2
08:01:23|2317.44
08:01:25|2318.57
08:01:25|2317.86
08:01:26|2317.95
08:01:27|2317.72
08:01:28|2318.32
08:01:29|2318.05
08:01:30|2316.78
08:01:31|2314.4
08:01:32|2313.88
08:01:33|2314.16
08:01:34|2314.28
08:01:35|2314.16
08:01:36|2314.41
08:01:37|2314.4
08:01:38|2314.72
08:01:39|2313.63
08:01:40|2310.84
08:01:41|2311.37
08:01:42|2310.5
08:01:43|2310.57
08:01:44|2311.24
08:01:45|2311.51
08:01:46|2309.7
08:01:47|2310.08
08:01:48|2310.99
08:01:49|2310.84
08:01:50|2310.61
08:01:51|2309.73
08:01:52|2309.3
08:01:53|2308.62
08:01:54|2307.6
08:01:55|2307.43
08:01:56|2307.32
08:01:57|2306.65
08:01:58|2306.52
08:01:59|2306.
08:02:00|2305.81
08:02:01|2306.08
08:02:02|2305.38
08:02:03|2305.95
08:02:04|2306.65
08:02:05|2308.19
08:02:06|2307.97
08:02:07|2309.91
08:02:08|2311.34
08:02:09|2312.24
08:02:10|2313.99
08:02:11|2311.67
08:02:13|2310.61
08:02:15|2310.96
08:02:16|2313.92
08:02:17|2313.55
08:02:18|2313.32
08:02:19|2313.27
08:02:20|2312.61
08:02:22|2314.01
08:02:22|2314.14
08:02:23|2315.71
08:02:24|2314.42
08:02:25|2313.57
08:02:26|2314.77
08:02:27|2315.7
08:02:28|2315.06
08:02:30|2315.88
08:02:31|2315.06
08:02:32|2314.28
08:02:33|2312.25
08:02:34|2311.84
08:02:34|2311.84
08:02:36|2310.74
08:02:37|2309.34
08:02:37|2309.77
08:02:39|2309.24
08:02:40|2309.77
08:02:41|2310.33
08:02:41|2309.87
08:02:43|2309.15
08:02:44|2306.92
08:02:45|2307.22
08:02:46|2306.28
08:02:47|2305.79
08:02:47|2304.69
08:02:49|2304.65
08:02:50|2303.74
08:02:50|2303.75
08:02:52|2304.79
08:02:52|2303.25
08:02:54|2303.33
08:02:54|2303.12
08:02:56|2303.49
08:02:57|2302.76
08:02:58|2302.05
08:02:59|2303.09
08:03:00|2302.23
08:03:00|2302.58
08:03:02|2302.51
08:03:03|2302.34
08:03:03|2301.99
08:03:04|2303.01
08:03:05|2302.59
08:03:07|2303.27
08:03:08|2302.86
08:03:09|2302.27
08:03:10|2302.9
08:03:11|2302.02
08:03:11|2301.15
08:03:12|2301.65
08:03:15|2300.
08:03:16|2299.87
08:03:17|2299.95
08:03:18|2300.13
08:03:19|2300.18
08:03:20|2300.16
08:03:21|2300.7
08:03:22|2300.44
08:03:23|2299.43
08:03:24|2298.81
08:03:26|2299.1
08:03:27|2299.54
08:03:29|2300.29
08:03:29|2301.32
08:03:30|2300.97
08:03:31|2300.82
08:03:32|2302.46
08:03:33|2303.84
08:03:34|2302.87
08:03:35|2303.82
08:03:36|2302.88
08:03:37|2301.68
08:03:38|2301.65
08:03:39|2301.02
08:03:40|2300.7
08:03:41|2300.66
08:03:42|2300.
08:03:43|2299.1
08:03:44|2299.67
08:03:45|2299.89
08:03:46|2300.65
08:03:47|2299.56
08:03:48|2298.52
08:03:49|2297.3
08:03:50|2296.01
08:03:51|2297.32
08:03:52|2296.46
08:03:53|2297.19
08:03:55|2296.86
08:03:56|2296.4
08:03:57|2296.85
08:03:58|2296.5
08:03:59|2297.36
08:04:00|2297.11
08:04:01|2298.
08:04:02|2296.47
08:04:02|2295.85
08:04:04|2295.34
08:04:04|2294.9
08:04:06|2294.83
08:04:07|2293.4
08:04:08|2294.6
08:04:09|2294.53
08:04:10|2295.17
08:04:11|2293.24
08:04:11|2293.81
08:04:13|2293.39
08:04:13|2291.56
08:04:16|2293.95
08:04:17|2294.8
08:04:18|2294.47
08:04:20|2295.66
08:04:20|2294.57
08:04:21|2294.84
08:04:23|2295.09
08:04:24|2294.44
08:04:24|2294.71
08:04:26|2295.76
08:04:27|2296.9
08:04:28|2297.77
08:04:30|2298.46
08:04:30|2298.24
08:04:31|2299.67
08:04:32|2299.59
08:04:33|2299.76
08:04:34|2300.46
08:04:35|2301.38
08:04:36|2300.79
08:04:37|2300.27
08:04:38|2300.28
08:04:39|2300.28
08:04:40|2300.62
08:04:41|2299.42
08:04:42|2299.79
08:04:43|2299.39
08:04:44|2299.17
08:04:45|2297.4
08:04:46|2297.24
08:04:47|2297.91
08:04:48|2298.81
08:04:49|2299.43
08:04:50|2298.86
08:04:51|2298.98
08:04:52|2298.59
08:04:53|2298.59
08:04:54|2298.56
08:04:55|2298.91
08:04:56|2299.47
08:04:57|2301.67
08:04:58|2302.
08:04:59|2301.16
08:05:00|2302.54
08:05:01|2302.88
08:05:02|2302.77
08:05:03|2302.68
08:05:04|2302.66
08:05:05|2302.43
08:05:06|2304.11
08:05:07|2304.38
08:05:08|2304.81
08:05:09|2305.
08:05:11|2304.39
08:05:12|2303.51
08:05:13|2303.75
08:05:13|2303.01
08:05:15|2302.74
08:05:17|2302.87
08:05:17|2303.42
08:05:18|2303.42
08:05:20|2301.7
08:05:21|2302.31
08:05:22|2301.4
08:05:23|2302.48
08:05:25|2303.37
08:05:25|2303.24
08:05:26|2304.
08:05:27|2304.81
08:05:29|2304.78
08:05:30|2305.
08:05:31|2304.94
08:05:33|2304.64
08:05:33|2304.36
08:05:34|2304.
08:05:35|2303.43
08:05:37|2304.63
08:05:38|2304.66
08:05:39|2305.27
08:05:40|2305.01
08:05:41|2305.56
08:05:42|2305.87
08:05:43|2306.
08:05:43|2305.36
08:05:45|2304.54
08:05:46|2304.68
08:05:47|2305.58
08:05:48|2305.02
08:05:49|2305.34
08:05:50|2305.38
08:05:51|2305.45
08:05:52|2304.62
08:05:53|2303.56
08:05:54|2303.56
08:05:55|2302.48
08:05:56|2302.86
08:05:57|2302.87
08:05:58|2302.66
08:05:59|2302.15
08:06:00|2302.52
08:06:01|2302.15
08:06:02|2302.48
08:06:03|2302.65
08:06:03|2302.66
08:06:05|2302.86
08:06:06|2302.2
08:06:07|2300.75
08:06:07|2300.68
08:06:09|2301.27
08:06:10|2301.69
08:06:11|2301.68
08:06:12|2301.3
08:06:13|2301.98
08:06:14|2302.73
08:06:15|2303.26
08:06:16|2303.44
08:06:18|2302.82
08:06:19|2303.45
08:06:21|2304.61
08:06:22|2304.4
08:06:23|2305.
08:06:24|2304.55
08:06:26|2304.88
08:06:27|2305.71
08:06:28|2305.5
08:06:28|2305.26
08:06:30|2305.55
08:06:32|2306.61
08:06:32|2306.64
08:06:34|2307.99
08:06:35|2307.22
08:06:36|2306.76
08:06:37|2305.79
08:06:38|2306.08
08:06:40|2306.42
08:06:40|2307.23
08:06:41|2306.89
08:06:42|2306.34
08:06:43|2306.45
08:06:44|2305.39
08:06:45|2305.41
08:06:46|2305.22
08:06:47|2304.89
08:06:48|2305.22
08:06:49|2305.11
08:06:50|2304.91
08:06:51|2305.04
08:06:52|2304.49
08:06:53|2303.62
08:06:54|2303.93
08:06:55|2303.93
08:06:56|2304.34
08:06:57|2303.59
08:06:58|2303.93
08:06:59|2303.84
08:07:00|2303.4
08:07:02|2303.93
08:07:03|2303.63
08:07:04|2302.72
08:07:05|2303.26
08:07:06|2302.62
08:07:07|2303.15
08:07:09|2303.64
08:07:09|2303.84
08:07:10|2303.42
08:07:11|2302.82
08:07:12|2303.32
08:07:13|2302.81
08:07:14|2303.22
08:07:15|2302.54
08:07:16|2301.65
08:07:18|2302.31
08:07:20|2302.05
08:07:20|2301.85
08:07:22|2301.44
08:07:23|2300.74
08:07:25|2301.08
08:07:25|2301.4
08:07:26|2301.57
08:07:28|2301.18
08:07:29|2300.85
08:07:30|2301.27
08:07:31|2301.55
08:07:33|2300.99
08:07:33|2300.51
08:07:34|2300.85
08:07:35|2300.48
08:07:36|2300.97
08:07:37|2301.01
08:07:39|2300.88
08:07:41|2301.6
08:07:41|2301.19
08:07:42|2301.78
08:07:43|2302.32
08:07:44|2302.49
08:07:45|2301.65
08:07:46|2302.04
08:07:47|2301.97
08:07:48|2302.27
08:07:49|2301.86
08:07:50|2300.83
08:07:51|2301.21
08:07:52|2301.09
08:07:53|2301.45
08:07:54|2304.1
08:07:55|2304.23
08:07:56|2304.77
08:07:57|2303.75
08:07:58|2303.79
08:07:59|2303.7
08:08:00|2303.97
08:08:01|2303.47
08:08:03|2302.89
08:08:04|2302.15
08:08:05|2303.15
08:08:06|2303.81
08:08:07|2303.69
08:08:08|2303.13
08:08:09|2303.12
08:08:11|2303.3
08:08:11|2304.08
08:08:12|2304.24
08:08:13|2304.24
08:08:15|2303.02
08:08:16|2301.99
08:08:17|2301.1
08:08:19|2301.32
08:08:20|2300.97
08:08:20|2301.35
08:08:21|2301.09
08:08:23|2300.7
08:08:24|2300.63
08:08:25|2300.63
08:08:26|2297.27
08:08:27|2297.04
08:08:29|2297.24
08:08:29|2297.78
08:08:31|2297.68
08:08:32|2297.19
08:08:33|2298.15
08:08:34|2297.8
08:08:35|2297.8
08:08:36|2298.29
08:08:37|2297.34
08:08:39|2297.47
08:08:39|2297.1
08:08:41|2298.01
08:08:42|2298.
08:08:43|2297.53
08:08:43|2297.47
08:08:45|2297.66
08:08:46|2297.47
08:08:47|2297.09
08:08:48|2297.22
08:08:49|2297.55
08:08:50|2298.02
08:08:51|2298.27
08:08:52|2298.84
08:08:54|2298.72
08:08:55|2298.73
08:08:55|2298.72
08:08:56|2298.72
08:08:58|2298.73
08:08:58|2298.92
08:09:00|2299.6
08:09:01|2300.54
08:09:01|2301.14
08:09:02|2302.16
08:09:03|2302.01
08:09:04|2301.56
08:09:05|2300.6
08:09:06|2301.83
08:09:07|2302.92
08:09:08|2303.72
08:09:10|2303.23
08:09:11|2302.79
08:09:12|2303.26
08:09:13|2303.1
08:09:13|2303.42
08:09:14|2303.43
08:09:15|2303.88
08:09:17|2304.84
08:09:17|2304.84
08:09:19|2305.51
08:09:20|2305.5
08:09:22|2304.66
08:09:22|2304.44
08:09:23|2304.64
08:09:25|2305.19
08:09:26|2305.04
08:09:27|2304.59
08:09:28|2305.04
08:09:29|2305.16
08:09:30|2305.49
08:09:31|2305.3
08:09:32|2305.57
08:09:33|2305.95
08:09:34|2305.6
08:09:35|2306.
08:09:36|2306.04
08:09:37|2306.29
08:09:38|2306.42
08:09:39|2306.13
08:09:40|2305.94
08:09:41|2306.42
08:09:42|2306.17
08:09:43|2306.18
08:09:44|2306.41
08:09:45|2306.5
08:09:46|2306.41
08:09:47|2306.35
08:09:48|2306.29
08:09:49|2306.53
08:09:50|2307.8
08:09:51|2308.58
08:09:52|2309.05
08:09:53|2309.26
08:09:54|2309.05
08:09:55|2310.99
08:09:56|2310.96
08:09:57|2311.49
08:09:58|2311.98
08:09:59|2313.06
08:10:00|2312.8
08:10:01|2313.01
08:10:02|2313.36
08:10:03|2314.32
08:10:04|2314.63
08:10:05|2314.3
08:10:06|2313.9
08:10:07|2312.8
08:10:08|2312.33
08:10:09|2312.42
08:10:10|2312.41
08:10:11|2312.9
08:10:12|2313.74
08:10:13|2314.32
08:10:14|2315.29
08:10:15|2315.29
08:10:16|2315.29
08:10:17|2315.35
08:10:18|2315.57
08:10:19|2315.62
08:10:21|2314.3
08:10:22|2314.63
08:10:23|2314.46
08:10:24|2315.05
08:10:25|2316.34
08:10:26|2315.43
08:10:28|2316.76
08:10:29|2317.3
08:10:30|2317.06
08:10:31|2317.21
08:10:32|2317.33
08:10:33|2316.6
08:10:34|2316.12
08:10:35|2316.38
08:10:36|2316.01
08:10:37|2315.17
08:10:38|2315.07
08:10:39|2316.05
08:10:40|2316.66
08:10:41|2317.84
08:10:42|2318.17
08:10:43|2319.99
08:10:44|2319.15
08:10:45|2319.02
08:10:46|2319.31
08:10:47|2320.58
08:10:48|2320.42
08:10:49|2321.06
08:10:50|2320.18
08:10:51|2320.88
08:10:52|2320.25
08:10:53|2320.73
08:10:54|2320.13
08:10:55|2320.79
08:10:56|2321.47
08:10:57|2321.59
08:10:58|2321.74
08:10:59|2321.96
08:11:00|2322.67
08:11:01|2324.67
08:11:02|2325.93
08:11:03|2326.03
08:11:04|2323.53
08:11:05|2322.44
08:11:06|2321.11
08:11:07|2321.7
08:11:08|2321.
08:11:09|2322.
08:11:10|2321.68
08:11:11|2320.72
08:11:12|2320.65
08:11:13|2320.09
08:11:14|2319.48
08:11:15|2317.96
08:11:16|2318.35
08:11:17|2318.19
08:11:18|2317.69
08:11:19|2317.86
08:11:20|2317.81
08:11:22|2318.19
08:11:23|2318.17
08:11:24|2318.36
08:11:26|2320.08
08:11:27|2321.47
08:11:29|2322.68
08:11:30|2322.86
08:11:31|2322.76
08:11:31|2321.97
08:11:32|2322.01
08:11:34|2320.81
08:11:35|2321.58
08:11:37|2319.43
08:11:38|2320.33
08:11:39|2321.51
08:11:39|2320.45
08:11:40|2321.84
08:11:41|2322.76
08:11:43|2322.16
08:11:44|2322.86
08:11:45|2322.16
08:11:46|2322.07
08:11:47|2321.24
08:11:48|2321.72
08:11:49|2320.91
08:11:49|2321.26
08:11:51|2321.26
08:11:52|2321.58
08:11:52|2321.95
08:11:54|2321.56
08:11:54|2322.5
08:11:55|2323.21
08:11:57|2323.62
08:11:57|2322.71
08:11:58|2322.17
08:12:00|2321.57
08:12:00|2321.85
08:12:02|2321.72
08:12:03|2322.06
08:12:04|2322.31
08:12:05|2323.62
08:12:06|2324.18
08:12:07|2325.
08:12:08|2324.96
08:12:09|2324.9
08:12:09|2324.59
08:12:11|2324.05
08:12:11|2324.46
08:12:12|2325.37
08:12:14|2325.83
08:12:15|2326.61
08:12:16|2327.2
08:12:16|2327.74
08:12:17|2327.95
08:12:19|2328.18
08:12:20|2328.48
08:12:20|2329.12
08:12:22|2330.33
08:12:24|2331.7
08:12:25|2332.28
08:12:26|2332.71
08:12:27|2331.65
08:12:28|2332.99
08:12:29|2337.62
08:12:31|2337.04
08:12:32|2336.39
08:12:33|2338.45
08:12:34|2339.66
08:12:35|2339.5
08:12:36|2339.88
08:12:38|2339.75
08:12:39|2340.76
08:12:40|2341.15
08:12:42|2341.17
08:12:43|2341.44
08:12:44|2341.19
08:12:44|2341.
08:12:46|2339.41
08:12:47|2338.69
08:12:48|2337.05
08:12:49|2336.11
08:12:49|2334.67
08:12:51|2334.33
08:12:52|2334.66
08:12:52|2334.91
08:12:53|2334.56
08:12:55|2335.46
08:12:56|2336.06
08:12:56|2337.74
08:12:58|2338.68
08:12:59|2339.91
08:13:00|2338.96
08:13:01|2337.56
08:13:01|2337.04
08:13:02|2336.39
08:13:04|2337.79
08:13:05|2334.24
08:13:06|2333.18
08:13:07|2334.33
08:13:09|2333.39
08:13:10|2334.05
08:13:11|2335.1
08:13:12|2335.55
08:13:13|2336.14
08:13:14|2335.87
08:13:15|2334.71
08:13:16|2333.38
08:13:17|2333.83
08:13:18|2334.26
08:13:19|2333.1
08:13:20|2332.26
08:13:21|2331.77
08:13:22|2332.09
08:13:23|2331.98
08:13:25|2333.61
08:13:27|2335.83
08:13:27|2336.12
08:13:28|2336.93
08:13:29|2338.51
08:13:31|2336.82
08:13:32|2336.81
08:13:33|2336.57
08:13:34|2334.48
08:13:35|2334.54
08:13:36|2335.24
08:13:37|2335.72
08:13:38|2337.27
08:13:39|2336.61
08:13:40|2337.28
08:13:40|2337.37
08:13:42|2338.02
08:13:43|2337.37
08:13:43|2337.27
08:13:45|2337.2
08:13:46|2337.56
08:13:46|2338.08
08:13:49|2337.78
08:13:49|2337.79
08:13:50|2338.13
08:13:51|2339.07
08:13:52|2340.09
08:13:53|2340.13
08:13:54|2341.43
08:13:55|2340.69
08:13:56|2340.53
08:13:57|2339.53
08:13:58|2339.25
08:13:59|2338.53
08:14:01|2338.83
08:14:02|2339.18
08:14:03|2338.83
08:14:04|2338.71
08:14:04|2338.46
08:14:06|2336.78
08:14:07|2338.02
08:14:07|2337.09
08:14:09|2336.4
08:14:10|2336.01
08:14:11|2336.78
08:14:11|2337.1
08:14:13|2338.99
08:14:13|2339.66
08:14:15|2339.49
08:14:16|2339.74
08:14:17|2339.19
08:14:18|2338.32
08:14:18|2337.2
08:14:20|2338.21
08:14:21|2338.3
08:14:22|2339.15
08:14:23|2338.68
08:14:25|2339.85
08:14:26|2338.69
08:14:28|2337.17
08:14:29|2336.85
08:14:31|2337.95
08:14:31|2338.68
08:14:32|2338.62
08:14:33|2338.8
08:14:35|2337.71
08:14:36|2338.45
08:14:37|2338.45
08:14:38|2339.52
08:14:39|2339.86
08:14:40|2340.41
08:14:41|2340.71
08:14:42|2340.68
08:14:42|2339.96
08:14:43|2340.1
08:14:45|2340.12
08:14:46|2339.77
08:14:47|2339.51
08:14:48|2340.18
08:14:49|2341.7
08:14:50|2342.05
08:14:51|2342.92
08:14:52|2344.31
08:14:53|2344.19
08:14:54|2346.33
08:14:54|2346.49
08:14:56|2346.23
08:14:57|2346.46
08:14:58|2345.56
08:14:59|2346.75
08:15:00|2345.93
08:15:01|2346.37
08:15:02|2346.57
08:15:03|2344.01
08:15:03|2343.65
08:15:04|2342.73
08:15:05|2341.72
08:15:07|2341.24
08:15:07|2341.2
08:15:08|2341.43
08:15:10|2341.13
08:15:11|2340.64
08:15:11|2341.4
08:15:13|2341.46
08:15:14|2339.75
08:15:15|2337.52
08:15:16|2337.08
08:15:16|2337.68
08:15:17|2338.18
08:15:19|2338.72
08:15:20|2340.42
08:15:21|2339.76
08:15:22|2339.61
08:15:23|2340.21
08:15:23|2341.99
08:15:25|2341.94
08:15:27|2343.2
08:15:28|2344.14
08:15:29|2343.4
08:15:30|2343.75
08:15:31|2343.23
08:15:33|2341.66
08:15:33|2340.85
08:15:34|2339.76
08:15:35|2340.7
08:15:36|2339.47
08:15:37|2340.55
08:15:39|2342.38
08:15:40|2342.99
08:15:41|2342.98
08:15:41|2343.74
08:15:42|2344.47
08:15:44|2343.64
08:15:45|2343.36
08:15:46|2343.98
08:15:47|2344.75
08:15:48|2345.
08:15:49|2344.9
08:15:49|2343.85
08:15:51|2343.35
08:15:52|2343.83
08:15:53|2343.79
08:15:54|2344.47
08:15:55|2344.51
08:15:56|2344.94
08:15:57|2345.67
08:15:58|2346.47
08:15:59|2347.28
08:16:00|2346.45
08:16:01|2345.11
08:16:02|2344.25
08:16:02|2344.8
08:16:03|2344.14
08:16:05|2345.23
08:16:06|2345.15
08:16:08|2345.97
08:16:08|2347.02
08:16:09|2346.94
08:16:10|2346.82
08:16:11|2348.01
08:16:13|2349.12
08:16:13|2349.82
08:16:14|2349.81
08:16:15|2349.49
08:16:16|2349.99
08:16:17|2349.61
08:16:18|2348.05
08:16:19|2347.06
08:16:20|2347.05
08:16:21|2346.27
08:16:22|2345.45
08:16:23|2345.73
08:16:24|2345.76
08:16:26|2347.7
08:16:28|2349.
08:16:29|2349.38
08:16:29|2349.87
08:16:30|2348.87
08:16:31|2348.18
08:16:33|2346.56
08:16:35|2346.4
08:16:35|2345.78
08:16:36|2344.43
08:16:37|2344.3
08:16:38|2345.04
08:16:39|2343.97
08:16:40|2343.16
08:16:41|2343.86
08:16:42|2344.51
08:16:43|2345.54
08:16:44|2344.74
08:16:46|2343.81
08:16:47|2344.61
08:16:48|2345.65
08:16:49|2346.31
08:16:50|2346.53
08:16:51|2346.81
08:16:52|2348.32
08:16:53|2348.46
08:16:54|2348.99
08:16:55|2349.88
08:16:57|2350.16
08:16:57|2350.46
08:16:58|2350.65
08:16:59|2350.24
08:17:00|2349.63
08:17:01|2349.45
08:17:02|2349.4
08:17:03|2349.83
08:17:04|2350.49
08:17:05|2350.
08:17:06|2351.05
08:17:07|2351.52
08:17:09|2350.62
08:17:10|2350.6
08:17:11|2350.98
08:17:12|2351.62
08:17:13|2349.63
08:17:14|2349.
08:17:15|2348.53
08:17:16|2348.
08:17:17|2349.05
08:17:18|2349.38
08:17:19|2348.07
08:17:20|2347.78
08:17:21|2347.45
08:17:22|2348.38
08:17:23|2349.61
08:17:24|2350.15
08:17:25|2348.88
08:17:26|2348.88
08:17:28|2348.
08:17:29|2346.9
08:17:31|2346.2
08:17:32|2346.23
08:17:33|2347.08
08:17:33|2347.07
08:17:34|2347.81
08:17:36|2348.42
08:17:37|2350.
08:17:38|2350.08
08:17:38|2349.93
08:17:39|2349.66
08:17:41|2350.06
08:17:42|2349.93
08:17:43|2349.45
08:17:44|2348.47
08:17:45|2348.14
08:17:46|2349.
08:17:47|2349.04
08:17:48|2349.76
08:17:49|2349.78
08:17:50|2350.3
08:17:51|2351.54
08:17:52|2352.73
08:17:53|2353.62
08:17:54|2353.89
08:17:55|2352.63
08:17:56|2351.25
08:17:57|2350.48
08:17:58|2350.
08:17:59|2350.88
08:18:00|2351.17
08:18:01|2352.37
08:18:02|2353.19
08:18:04|2353.68
08:18:04|2352.78
08:18:06|2352.39
08:18:06|2351.24
08:18:08|2350.75
08:18:08|2351.02
08:18:09|2350.47
08:18:11|2349.
08:18:11|2348.
08:18:12|2347.87
08:18:13|2347.11
08:18:14|2346.87
08:18:15|2345.71
08:18:16|2346.59
08:18:17|2347.02
08:18:18|2347.04
08:18:20|2346.71
08:18:20|2345.76
08:18:21|2344.12
08:18:22|2342.
08:18:23|2342.77
08:18:24|2341.91
08:18:25|2342.76
08:18:26|2341.42
08:18:28|2340.
08:18:30|2340.4
08:18:31|2342.08
08:18:32|2341.
08:18:33|2339.22
08:18:34|2337.82
08:18:35|2338.35
08:18:36|2338.83
08:18:38|2338.31
08:18:39|2337.67
08:18:40|2337.61
08:18:41|2337.18
08:18:42|2338.01
08:18:43|2336.38
08:18:44|2337.35
08:18:44|2336.16
08:18:46|2336.31
08:18:47|2335.88
08:18:47|2335.34
08:18:49|2335.35
08:18:49|2334.11
08:18:50|2334.1
08:18:52|2333.87
08:18:53|2335.06
08:18:54|2335.29
08:18:55|2336.27
08:18:56|2336.26
08:18:57|2335.91
08:18:58|2337.32
08:18:59|2336.49
08:19:00|2335.92
08:19:01|2336.85
08:19:02|2336.56
08:19:03|2338.7
08:19:04|2337.76
08:19:05|2337.55
08:19:07|2335.61
08:19:07|2333.86
08:19:08|2334.29
08:19:10|2334.96
08:19:11|2335.51
08:19:12|2335.58
08:19:13|2334.43
08:19:14|2334.8
08:19:15|2333.27
08:19:16|2332.61
08:19:17|2331.55
08:19:18|2332.
08:19:19|2331.4
08:19:20|2330.41
08:19:21|2330.88
08:19:22|2333.49
08:19:23|2333.47
08:19:24|2332.23
08:19:25|2331.
08:19:26|2333.93
08:19:27|2331.97
08:19:28|2331.87
08:19:29|2332.67
08:19:31|2331.37
08:19:32|2332.78
08:19:33|2333.91
08:19:34|2334.52
08:19:35|2334.52
08:19:36|2333.2
08:19:38|2333.79
08:19:39|2332.22
08:19:40|2333.12
08:19:41|2333.47
08:19:42|2333.92
08:19:43|2333.42
08:19:44|2333.12
08:19:46|2333.72
08:19:46|2333.12
08:19:47|2333.65
08:19:49|2333.31
08:19:49|2333.31
08:19:50|2333.7
08:19:51|2333.62
08:19:53|2334.33
08:19:54|2333.72
08:19:55|2333.72
08:19:55|2333.72
08:19:57|2333.71
08:19:58|2333.75
08:19:58|2334.
08:19:59|2333.48
08:20:00|2332.64
08:20:01|2333.07
08:20:02|2333.14
08:20:04|2333.92
08:20:05|2333.91
08:20:05|2333.5
08:20:06|2334.06
08:20:08|2334.26
08:20:08|2335.67
08:20:09|2336.39
08:20:11|2335.31
08:20:11|2335.79
08:20:13|2334.65
08:20:13|2334.74
08:20:15|2335.17
08:20:15|2335.17
08:20:17|2335.45
08:20:17|2335.62
08:20:18|2336.
08:20:20|2336.63
08:20:20|2336.93
08:20:22|2338.05
08:20:23|2337.58
08:20:23|2336.74
08:20:24|2336.62
08:20:25|2335.47
08:20:26|2334.87
08:20:28|2335.86
08:20:29|2335.16
08:20:30|2335.71
08:20:31|2335.17
08:20:33|2334.81
08:20:34|2334.92
08:20:35|2334.92
08:20:36|2336.27
08:20:37|2335.11
08:20:38|2335.37
08:20:39|2335.38
08:20:40|2335.64
08:20:42|2335.68
08:20:43|2334.57
08:20:43|2334.77
08:20:45|2334.01
08:20:46|2332.91
08:20:47|2332.62
08:20:48|2331.9
08:20:48|2332.2
08:20:50|2331.84
08:20:50|2331.37
08:20:51|2331.72
08:20:53|2332.35
08:20:54|2331.92
08:20:55|2331.8
08:20:56|2331.81
08:20:57|2331.67
08:20:58|2331.44
08:20:59|2331.44
08:21:00|2331.44
08:21:00|2331.81
08:21:02|2331.82
08:21:03|2333.55
08:21:03|2333.16
08:21:05|2332.29
08:21:06|2332.29
08:21:07|2332.28
08:21:08|2331.18
08:21:09|2331.57
08:21:10|2332.24
08:21:11|2331.42
08:21:12|2330.45
08:21:13|2331.3
08:21:14|2330.53
08:21:14|2330.71
08:21:15|2331.01
08:21:17|2331.11
08:21:18|2331.42
08:21:19|2331.57
08:21:19|2331.62
08:21:21|2331.36
08:21:21|2332.28
08:21:23|2332.27
08:21:24|2332.54
08:21:25|2332.55
08:21:26|2333.24
08:21:27|2333.94
08:21:28|2333.25
08:21:29|2333.25
08:21:30|2332.53
08:21:31|2332.33
08:21:32|2332.4
08:21:34|2333.42
08:21:35|2333.84
08:21:36|2333.77
08:21:37|2332.89
08:21:39|2333.98
08:21:39|2333.98
08:21:40|2334.12
08:21:41|2333.62
08:21:42|2334.
08:21:43|2333.65
08:21:45|2334.56
08:21:46|2334.62
08:21:47|2334.64
08:21:48|2334.75
08:21:48|2335.51
08:21:51|2334.99
08:21:51|2334.99
08:21:52|2335.61
08:21:53|2335.61
08:21:54|2335.22
08:21:55|2336.37
08:21:57|2336.84
08:21:57|2336.2
08:21:59|2336.21
08:22:00|2336.53
08:22:01|2335.99
08:22:02|2336.16
08:22:03|2336.5
08:22:04|2336.82
08:22:05|2336.83
08:22:05|2337.47
08:22:07|2337.59
08:22:08|2337.6
08:22:09|2336.61
08:22:10|2336.96
08:22:11|2336.48
08:22:12|2336.47
08:22:13|2336.42
08:22:14|2335.86
08:22:15|2335.52
08:22:17|2335.77
08:22:17|2335.86
08:22:18|2336.13
08:22:20|2337.76
08:22:21|2337.76
08:22:21|2337.71
08:22:23|2337.59
08:22:24|2338.
08:22:25|2337.68
08:22:25|2338.35
08:22:27|2338.48
08:22:28|2337.96
08:22:28|2337.81
08:22:29|2338.16
08:22:32|2338.16
08:22:32|2339.33
08:22:33|2339.24
08:22:35|2338.33
08:22:36|2338.33
08:22:37|2337.56
08:22:39|2338.06
08:22:39|2338.5
08:22:40|2338.5
08:22:41|2338.21
08:22:43|2338.88
08:22:44|2338.48
08:22:45|2338.58
08:22:46|2338.98
08:22:47|2338.89
08:22:49|2339.33
08:22:49|2340.8
08:22:50|2340.49
08:22:51|2340.14
08:22:52|2340.15
08:22:53|2339.14
08:22:54|2339.28
08:22:55|2339.28
08:22:56|2340.03
08:22:57|2340.49
08:22:58|2341.27
08:22:59|2342.39
08:23:00|2341.96
08:23:01|2342.6
08:23:02|2342.
08:23:03|2342.55
08:23:04|2342.99
08:23:05|2342.64
08:23:06|2342.5
08:23:07|2344.06
08:23:08|2344.37
08:23:09|2344.69
08:23:10|2345.8
08:23:11|2346.68
08:23:12|2345.79
08:23:13|2345.57
08:23:14|2346.1
08:23:15|2346.02
08:23:16|2346.67
08:23:17|2347.09
08:23:18|2348.01
08:23:19|2348.47
08:23:20|2347.7
08:23:21|2347.7
08:23:22|2347.7
08:23:23|2348.48
08:23:24|2348.52
08:23:25|2348.81
08:23:26|2348.81
08:23:27|2347.96
08:23:28|2347.9
08:23:29|2347.9
08:23:31|2348.52
08:23:33|2347.95
08:23:33|2347.48
08:23:34|2347.48
08:23:35|2347.96
08:23:36|2348.05
08:23:37|2346.49
08:23:38|2348.34
08:23:40|2348.57
08:23:41|2348.49
08:23:42|2348.99
08:23:43|2348.6
08:23:44|2350.43
08:23:45|2350.61
08:23:47|2350.39
08:23:47|2350.38
08:23:48|2350.37
08:23:50|2350.32
08:23:51|2350.33
08:23:52|2349.88
08:23:53|2349.98
08:23:54|2352.22
08:23:54|2354.86
08:23:56|2355.55
08:23:57|2354.98
08:23:58|2354.5
08:23:59|2353.89
08:24:00|2354.99
08:24:01|2354.28
08:24:02|2354.26
08:24:03|2354.39
08:24:04|2354.6
08:24:05|2355.41
08:24:06|2355.69
08:24:07|2355.69
08:24:08|2356.
08:24:09|2356.63
08:24:10|2356.91
08:24:11|2357.41
08:24:12|2356.33
08:24:13|2356.97
08:24:13|2355.
08:24:15|2355.13
08:24:16|2355.13
08:24:17|2355.74
08:24:18|2356.28
08:24:19|2356.63
08:24:19|2357.37
08:24:21|2359.65
08:24:22|2359.13
08:24:22|2358.26
08:24:23|2358.26
08:24:25|2357.1
08:24:26|2357.49
08:24:27|2357.67
08:24:28|2355.01
08:24:29|2356.09
08:24:30|2354.9
08:24:32|2354.72
08:24:33|2354.38
08:24:35|2354.92
08:24:35|2354.99
08:24:36|2354.85
08:24:37|2352.21
08:24:38|2351.78
08:24:39|2352.02
08:24:40|2351.75
08:24:41|2351.22
08:24:42|2349.54
08:24:43|2350.8
08:24:44|2350.86
08:24:45|2349.32
08:24:47|2349.55
08:24:47|2348.49
08:24:50|2348.05
08:24:50|2347.57
08:24:51|2347.68
08:24:52|2347.51
08:24:53|2348.47
08:24:54|2347.97
08:24:55|2346.86
08:24:57|2347.45
08:24:58|2347.02
08:24:58|2347.29
08:25:00|2346.81
08:25:01|2347.66
08:25:03|2347.23
08:25:03|2347.23
08:25:04|2347.39
08:25:05|2347.38
08:25:06|2346.98
08:25:07|2347.12
08:25:08|2346.62
08:25:09|2346.61
08:25:10|2347.36
08:25:11|2348.84
08:25:12|2349.4
08:25:14|2349.4
08:25:15|2348.98
08:25:16|2349.85
08:25:17|2350.04
08:25:18|2349.41
08:25:19|2350.11
08:25:19|2349.42
08:25:20|2349.44
08:25:22|2349.45
08:25:22|2349.44
08:25:24|2349.71
08:25:24|2350.4
08:25:26|2349.46
08:25:27|2349.5
08:25:28|2349.51
08:25:29|2349.51
08:25:29|2350.01
08:25:31|2350.49
08:25:32|2350.86
08:25:33|2351.13
08:25:34|2351.43
08:25:36|2351.12
08:25:36|2351.01
08:25:37|2352.
08:25:38|2351.99
08:25:40|2351.41
08:25:41|2351.
08:25:43|2351.39
08:25:43|2351.02
08:25:44|2351.37
08:25:45|2351.
08:25:46|2350.
08:25:47|2349.42
08:25:48|2349.52
08:25:49|2349.22
08:25:50|2348.23
08:25:52|2348.25
08:25:52|2347.3
08:25:53|2346.97
08:25:54|2346.38
08:25:55|2346.03
08:25:56|2346.03
08:25:57|2345.76
08:25:58|2344.78
08:25:59|2345.49
08:26:00|2346.76
08:26:01|2346.27
08:26:02|2345.6
08:26:03|2345.06
08:26:04|2344.77
08:26:05|2346.18
08:26:06|2344.81
08:26:07|2344.81
08:26:08|2342.31
08:26:09|2341.78
08:26:10|2342.
08:26:11|2342.1
08:26:12|2341.26
08:26:13|2339.97
08:26:14|2341.18
08:26:15|2341.56
08:26:16|2341.38
08:26:17|2342.1
08:26:18|2341.92
08:26:19|2343.39
08:26:20|2343.62
08:26:21|2343.31
08:26:22|2342.75
08:26:23|2342.35
08:26:24|2342.34
08:26:25|2342.34
08:26:26|2342.07
08:26:27|2341.85
08:26:28|2341.55
08:26:29|2341.85
08:26:30|2341.48
08:26:31|2340.75
08:26:32|2340.63
08:26:34|2340.2
08:26:35|2340.19
08:26:37|2340.75
08:26:38|2340.11
08:26:39|2340.11
08:26:40|2339.53
08:26:41|2339.06
08:26:42|2339.5
08:26:44|2339.62
08:26:44|2339.93
08:26:45|2340.29
08:26:46|2340.76
08:26:48|2341.52
08:26:50|2340.53
08:26:51|2340.53
08:26:51|2340.53
08:26:52|2341.19
08:26:53|2341.52
08:26:54|2342.
08:26:55|2341.48
08:26:56|2341.46
08:26:57|2341.48
08:26:58|2341.48
08:26:59|2341.28
08:27:00|2341.78
08:27:01|2342.27
08:27:02|2341.93
08:27:03|2340.78
08:27:04|2340.53
08:27:05|2341.84
08:27:06|2342.37
08:27:07|2343.27
08:27:08|2343.82
08:27:09|2344.17
08:27:10|2344.42
08:27:11|2343.47
08:27:12|2344.44
08:27:13|2344.49
08:27:14|2344.48
08:27:15|2346.13
08:27:17|2345.54
08:27:17|2345.17
08:27:18|2345.14
08:27:19|2344.44
08:27:20|2344.07
08:27:21|2344.76
08:27:22|2345.24
08:27:23|2344.55
08:27:24|2344.55
08:27:25|2345.38
08:27:26|2345.58
08:27:27|2345.58
08:27:28|2345.1
08:27:29|2345.1
08:27:30|2344.02
08:27:31|2343.62
08:27:32|2342.97
08:27:34|2342.
08:27:36|2341.78
08:27:37|2341.79
08:27:38|2342.62
08:27:39|2343.62
08:27:40|2343.79
08:27:41|2343.62
08:27:43|2342.92
08:27:43|2343.47
08:27:45|2343.74
08:27:46|2344.34
08:27:48|2344.05
08:27:49|2343.65
08:27:50|2343.48
08:27:51|2343.56
08:27:52|2343.57
08:27:53|2344.
08:27:54|2344.
08:27:56|2344.04
08:27:57|2344.04
08:27:57|2344.04
08:27:59|2343.56
08:28:00|2343.06
08:28:01|2342.45
08:28:02|2341.79
08:28:03|2341.48
08:28:04|2342.14
08:28:05|2342.14
08:28:06|2341.48
08:28:07|2342.
08:28:08|2342.49
08:28:09|2341.79
08:28:10|2341.78
08:28:11|2342.27
08:28:12|2341.18
08:28:13|2341.43
08:28:14|2340.74
08:28:15|2341.6
08:28:16|2341.27
08:28:17|2341.04
08:28:18|2340.24
08:28:19|2339.54
08:28:21|2339.89
08:28:21|2340.15
08:28:22|2339.03
08:28:23|2338.42
08:28:25|2338.45
08:28:26|2337.46
08:28:27|2336.76
08:28:27|2337.38
08:28:29|2337.79
08:28:29|2338.14
08:28:31|2338.09
08:28:31|2338.73
08:28:33|2338.73
08:28:33|2337.76
08:28:35|2337.85
08:28:36|2337.81
08:28:38|2337.01
08:28:39|2336.6
08:28:40|2336.59
08:28:42|2336.93
08:28:43|2336.
08:28:44|2336.61
08:28:44|2337.8
08:28:46|2338.86
08:28:46|2338.89
08:28:48|2337.54
08:28:49|2338.85
08:28:50|2338.86
08:28:52|2338.74
08:28:53|2338.44
08:28:54|2338.48
08:28:55|2338.73
08:28:56|2338.15
08:28:57|2338.45
08:28:58|2338.74
08:28:59|2337.31
08:29:00|2337.86
08:29:01|2337.15
08:29:02|2336.35
08:29:03|2336.04
08:29:04|2335.59
08:29:05|2335.71
08:29:06|2335.44
08:29:07|2335.12
08:29:08|2335.39
08:29:09|2336.05
08:29:10|2335.97
08:29:11|2335.01
08:29:13|2334.57
08:29:14|2334.19
08:29:14|2333.88
08:29:16|2332.61
08:29:16|2332.97
08:29:17|2332.77
08:29:18|2331.91
08:29:20|2331.53
08:29:20|2331.51
08:29:22|2331.52
08:29:23|2330.42
08:29:23|2329.79
08:29:25|2330.14
08:29:26|2330.76
08:29:27|2331.03
08:29:28|2331.04
08:29:29|2331.01
08:29:30|2329.8
08:29:30|2329.09
08:29:31|2330.01
08:29:32|2329.43
08:29:34|2329.71
08:29:34|2330.63
08:29:36|2331.02
08:29:38|2331.33
08:29:39|2330.35
08:29:41|2330.34
08:29:42|2329.5
08:29:43|2329.43
08:29:44|2328.78
08:29:45|2327.55
08:29:45|2327.41
08:29:46|2327.96
08:29:48|2329.13
08:29:49|2329.38
08:29:50|2329.04
08:29:51|2328.7
08:29:52|2328.1
08:29:54|2329.88
08:29:55|2332.35
08:29:56|2332.25
08:29:56|2331.48
08:29:58|2331.48
08:29:58|2332.11
08:29:59|2332.09
08:30:00|2332.31
08:30:02|2330.78
08:30:03|2332.26
08:30:04|2332.4
08:30:05|2332.04
08:30:06|2330.93
08:30:07|2330.32
08:30:08|2329.66
08:30:09|2330.33
08:30:10|2330.72
08:30:11|2331.2
08:30:12|2330.86
08:30:13|2329.74
08:30:14|2329.65
08:30:15|2329.83
08:30:16|2329.11
08:30:17|2328.77
08:30:18|2329.96
08:30:19|2329.78
08:30:20|2331.92
08:30:21|2334.01
08:30:22|2334.01
08:30:23|2333.52
08:30:24|2332.37
08:30:25|2332.35
08:30:26|2332.86
08:30:27|2332.52
08:30:28|2332.85
08:30:30|2333.58
08:30:30|2334.3
08:30:32|2334.26
08:30:32|2335.01
08:30:34|2337.75
08:30:34|2337.
08:30:36|2336.62
08:30:37|2336.
08:30:39|2335.94
08:30:40|2335.12
08:30:42|2335.69
08:30:43|2335.62
08:30:44|2335.28
08:30:45|2335.04
08:30:45|2335.94
08:30:47|2335.61
08:30:47|2335.14
08:30:49|2335.03
08:30:49|2335.03
08:30:51|2335.03
08:30:52|2334.61
08:30:53|2334.89
08:30:54|2334.76
08:30:55|2335.05
08:30:56|2334.85
08:30:57|2335.01
08:30:57|2333.81
08:30:58|2333.81
08:31:00|2333.27
08:31:00|2332.37
08:31:01|2332.
08:31:03|2331.06
08:31:03|2331.07
08:31:04|2330.4
08:31:05|2329.4
08:31:06|2329.04
08:31:08|2328.
08:31:09|2327.25
08:31:09|2327.38
08:31:10|2328.5
08:31:11|2329.08
08:31:12|2328.74
08:31:14|2328.25
08:31:14|2327.85
08:31:15|2326.71
08:31:16|2325.88
08:31:17|2326.16
08:31:18|2325.16
08:31:20|2326.15
08:31:21|2327.67
08:31:22|2327.2
08:31:22|2327.15
08:31:24|2327.26
08:31:24|2326.91
08:31:26|2326.15
08:31:27|2326.03
08:31:28|2325.14
08:31:29|2325.48
08:31:29|2325.48
08:31:30|2325.47
08:31:32|2325.2
08:31:33|2324.81
08:31:34|2325.24
08:31:34|2325.37
08:31:35|2325.18
08:31:37|2324.26
08:31:38|2323.91
08:31:39|2324.67
08:31:39|2323.71
08:31:41|2324.11
08:31:43|2326.01
08:31:44|2325.48
08:31:44|2325.86
08:31:46|2325.22
08:31:46|2324.83
08:31:48|2324.46
08:31:48|2324.16
08:31:50|2324.42
08:31:51|2323.16
08:31:51|2323.65
08:31:52|2324.32
08:31:53|2324.31
08:31:54|2324.32
08:31:56|2324.32
08:31:56|2324.32
08:31:58|2324.79
08:31:59|2324.45
08:32:00|2324.34
08:32:01|2324.34
08:32:01|2323.82
08:32:03|2323.82
08:32:04|2323.83
08:32:04|2324.53
08:32:05|2323.92
08:32:07|2324.26
08:32:08|2323.92
08:32:09|2323.25
08:32:10|2321.71
08:32:10|2321.17
08:32:12|2321.23
08:32:13|2322.54
08:32:14|2321.74
08:32:14|2322.79
08:32:16|2322.8
08:32:17|2323.1
08:32:18|2323.
08:32:19|2323.55
08:32:20|2323.38
08:32:21|2323.38
08:32:22|2323.11
08:32:23|2323.48
08:32:24|2322.9
08:32:25|2322.9
08:32:27|2321.87
08:32:27|2322.14
08:32:29|2321.52
08:32:29|2321.91
08:32:31|2322.78
08:32:32|2322.99
08:32:33|2323.36
08:32:33|2323.36
08:32:34|2324.
08:32:35|2324.
08:32:36|2324.42
08:32:37|2325.48
08:32:39|2327.14
08:32:41|2328.06
08:32:42|2328.32
08:32:43|2327.44
08:32:45|2327.3
08:32:46|2327.3
08:32:46|2327.53
08:32:48|2327.21
08:32:49|2326.41
08:32:50|2327.08
08:32:52|2327.42
08:32:53|2327.89
08:32:53|2329.
08:32:55|2329.51
08:32:56|2329.51
08:32:56|2329.51
08:32:58|2329.51
08:32:58|2330.
08:32:59|2329.99
08:33:01|2329.99
08:33:02|2329.99
08:33:02|2329.22
08:33:04|2329.2
08:33:05|2329.22
08:33:06|2328.29
08:33:07|2328.26
08:33:08|2327.66
08:33:09|2328.34
08:33:10|2329.
08:33:11|2329.
08:33:11|2329.22
08:33:12|2329.2
08:33:14|2329.46
08:33:15|2329.5
08:33:15|2330.78
08:33:17|2330.11
08:33:18|2329.89
08:33:19|2329.7
08:33:20|2329.62
08:33:21|2328.96
08:33:22|2328.75
08:33:24|2327.32
08:33:24|2327.19
08:33:26|2325.86
08:33:26|2326.17
08:33:27|2327.08
08:33:29|2327.62
08:33:30|2327.29
08:33:30|2327.75
08:33:31|2328.
08:33:33|2328.44
08:33:33|2328.66
08:33:34|2327.62
08:33:35|2328.13
08:33:36|2328.13
08:33:37|2328.14
08:33:39|2327.52
08:33:40|2327.
08:33:42|2326.49
08:33:43|2325.
08:33:45|2325.33
08:33:46|2325.22
08:33:47|2324.83
08:33:48|2324.01
08:33:49|2324.04
08:33:49|2324.37
08:33:50|2324.05
08:33:52|2323.55
08:33:53|2324.82
08:33:54|2324.54
08:33:55|2324.05
08:33:56|2325.09
08:33:57|2325.15
08:33:57|2326.19
08:33:59|2326.75
08:33:59|2326.53
08:34:01|2326.18
08:34:02|2325.25
08:34:02|2325.03
08:34:03|2325.46
08:34:05|2326.88
08:34:06|2327.
08:34:07|2327.32
08:34:08|2327.32
08:34:09|2327.04
08:34:10|2325.96
08:34:11|2325.69
08:34:12|2325.62
08:34:13|2325.43
08:34:14|2324.99
08:34:15|2325.21
08:34:16|2325.55
08:34:17|2324.99
08:34:18|2324.99
08:34:19|2324.92
08:34:21|2324.65
08:34:21|2324.38
08:34:23|2325.62
08:34:24|2325.37
08:34:24|2325.36
08:34:25|2326.45
08:34:27|2325.88
08:34:28|2327.18
08:34:29|2326.6
08:34:29|2326.28
08:34:31|2326.19
08:34:31|2325.87
08:34:33|2325.42
08:34:33|2325.34
08:34:34|2325.68
08:34:35|2326.17
08:34:37|2325.98
08:34:37|2326.16
08:34:39|2326.88
08:34:39|2325.75
08:34:41|2325.72
08:34:43|2326.69
08:34:44|2326.56
08:34:45|2325.86
08:34:46|2325.72
08:34:47|2326.86
08:34:48|2326.52
08:34:49|2326.46
08:34:50|2326.46
08:34:51|2326.17
08:34:52|2326.83
08:34:53|2327.07
08:34:54|2326.76
08:34:55|2326.98
08:34:56|2326.98
08:34:58|2328.57
08:34:58|2328.69
08:35:00|2328.71
08:35:01|2330.75
08:35:02|2330.76
08:35:03|2330.75
08:35:04|2331.5
08:35:05|2331.32
08:35:06|2331.11
08:35:07|2330.93
08:35:08|2331.81
08:35:09|2332.65
08:35:10|2332.47
08:35:11|2332.
08:35:12|2331.39
08:35:13|2332.03
08:35:14|2332.27
08:35:15|2332.09
08:35:16|2332.55
08:35:17|2331.9
08:35:18|2332.73
08:35:19|2332.03
08:35:20|2333.11
08:35:22|2334.61
08:35:23|2334.
08:35:24|2330.49
08:35:24|2328.94
08:35:26|2328.92
08:35:26|2328.1
08:35:28|2328.47
08:35:29|2328.46
08:35:30|2327.5
08:35:31|2327.12
08:35:31|2326.24
08:35:33|2326.17
08:35:34|2325.51
08:35:35|2325.45
08:35:36|2325.68
08:35:37|2326.52
08:35:38|2326.26
08:35:39|2325.69
08:35:40|2325.66
08:35:41|2325.7
08:35:43|2322.22
08:35:43|2322.05
08:35:44|2322.99
08:35:45|2322.35
08:35:46|2322.41
08:35:48|2322.11
08:35:49|2322.42
08:35:50|2322.65
08:35:52|2323.46
08:35:52|2323.4
08:35:53|2322.65
08:35:54|2322.98
08:35:56|2322.32
08:35:57|2322.44
08:35:58|2322.78
08:35:58|2322.92
08:36:00|2323.25
08:36:00|2322.63
08:36:02|2323.46
08:36:03|2324.47
08:36:04|2324.26
08:36:04|2325.26
08:36:06|2324.92
08:36:07|2324.65
08:36:08|2324.65
08:36:09|2324.04
08:36:10|2323.88
08:36:12|2324.64
08:36:12|2324.64
08:36:13|2324.03
08:36:14|2323.73
08:36:15|2322.84
08:36:16|2320.83
08:36:17|2320.36
08:36:18|2320.84
08:36:19|2320.48
08:36:20|2320.72
08:36:21|2321.69
08:36:22|2322.27
08:36:23|2322.04
08:36:24|2320.12
08:36:25|2320.01
08:36:26|2320.72
08:36:27|2320.93
08:36:28|2320.71
08:36:29|2320.48
08:36:30|2320.82
08:36:31|2321.43
08:36:32|2321.04
08:36:33|2320.82
08:36:34|2320.04
08:36:35|2320.07
08:36:36|2320.
08:36:37|2320.
08:36:38|2320.01
08:36:39|2320.01
08:36:40|2319.69
08:36:41|2320.01
08:36:43|2321.58
08:36:45|2321.71
08:36:46|2322.
08:36:47|2322.3
08:36:49|2322.78
08:36:50|2323.2
08:36:51|2323.73
08:36:52|2324.63
08:36:53|2325.25
08:36:54|2324.64
08:36:55|2325.52
08:36:56|2326.65
08:36:57|2326.16
08:36:58|2326.82
08:36:59|2326.28
08:37:00|2326.99
08:37:01|2326.39
08:37:01|2326.28
08:37:03|2327.
08:37:04|2327.25
08:37:05|2328.
08:37:06|2327.97
08:37:07|2328.92
08:37:09|2328.32
08:37:09|2329.48
08:37:10|2329.78
08:37:11|2329.48
08:37:12|2328.97
08:37:13|2329.41
08:37:14|2328.56
08:37:15|2328.35
08:37:16|2328.01
08:37:17|2327.4
08:37:19|2327.93
08:37:20|2327.88
08:37:21|2327.14
08:37:22|2327.92
08:37:23|2327.75
08:37:23|2328.17
08:37:25|2327.96
08:37:26|2327.95
08:37:27|2328.96
08:37:28|2328.75
08:37:29|2328.74
08:37:29|2328.74
08:37:31|2328.74
08:37:32|2328.74
08:37:32|2328.05
08:37:34|2328.23
08:37:35|2328.74
08:37:35|2329.
08:37:36|2330.48
08:37:38|2330.46
08:37:39|2330.36
08:37:40|2330.35
08:37:40|2330.35
08:37:42|2329.21
08:37:43|2330.34
08:37:45|2331.49
08:37:46|2331.28
08:37:48|2332.32
08:37:49|2332.6
08:37:50|2332.79
08:37:51|2332.8
08:37:53|2333.
08:37:53|2332.62
08:37:54|2332.23
08:37:56|2332.2
08:37:57|2331.83
08:37:58|2332.73
08:37:59|2332.73
08:38:00|2332.14
08:38:01|2332.27
08:38:02|2332.07
08:38:03|2333.
08:38:04|2332.61
08:38:05|2332.58
08:38:06|2332.44
08:38:07|2332.25
08:38:08|2332.43
08:38:10|2332.99
08:38:10|2333.25
08:38:12|2333.32
08:38:13|2333.33
08:38:13|2333.
08:38:15|2333.12
08:38:16|2332.15
08:38:16|2332.61
08:38:17|2332.16
08:38:19|2332.67
08:38:20|2332.26
08:38:20|2332.99
08:38:22|2332.8
08:38:23|2332.8
08:38:24|2331.86
08:38:25|2331.45
08:38:26|2331.28
08:38:26|2331.45
08:38:28|2331.16
08:38:28|2330.74
08:38:30|2330.67
08:38:31|2330.13
08:38:31|2330.
08:38:32|2330.36
08:38:33|2330.
08:38:35|2329.53
08:38:36|2329.35
08:38:36|2329.64
08:38:37|2329.2
08:38:38|2329.68
08:38:39|2329.12
08:38:40|2329.17
08:38:41|2329.87
08:38:42|2330.46
08:38:43|2330.51
08:38:45|2330.25
08:38:47|2330.
08:38:48|2330.25
08:38:49|2329.35
08:38:50|2329.04
08:38:51|2328.05
08:38:52|2328.
08:38:53|2327.21
08:38:55|2327.17
08:38:56|2327.88
08:38:57|2327.89
08:38:58|2327.88
08:38:59|2329.98
08:39:00|2330.25
08:39:00|2330.72
08:39:01|2331.93
08:39:03|2332.8
08:39:04|2332.82
08:39:05|2332.45
08:39:07|2331.98
08:39:07|2331.63
08:39:09|2332.8
08:39:10|2333.1
08:39:10|2333.52
08:39:11|2332.91
08:39:13|2332.7
08:39:13|2332.87
08:39:15|2332.68
08:39:16|2332.2
08:39:16|2331.6
08:39:18|2332.5
08:39:18|2332.15
08:39:20|2331.36
08:39:20|2331.41
08:39:21|2331.42
08:39:23|2332.34
08:39:24|2332.34
08:39:24|2332.62
08:39:25|2332.49
08:39:27|2333.
08:39:28|2333.1
08:39:29|2332.37
08:39:30|2332.92
08:39:31|2333.7
08:39:32|2333.59
08:39:33|2333.29
08:39:34|2332.71
08:39:35|2332.29
08:39:36|2332.62
08:39:37|2332.25
08:39:38|2332.31
08:39:39|2332.32
08:39:40|2332.15
08:39:41|2332.49
08:39:42|2332.36
08:39:43|2332.71
08:39:44|2332.16
08:39:45|2332.16
08:39:46|2332.5
08:39:48|2331.88
08:39:49|2331.77
08:39:50|2331.78
08:39:50|2331.78
08:39:52|2331.78
08:39:53|2332.4
08:39:54|2332.2
08:39:55|2331.96
08:39:57|2331.59
08:39:57|2331.64
08:39:58|2331.43
08:39:59|2331.1
08:40:01|2331.47
08:40:03|2331.48
08:40:04|2331.48
08:40:04|2332.
08:40:05|2332.99
08:40:07|2332.68
08:40:08|2332.88
08:40:09|2332.68
08:40:10|2332.01
08:40:11|2332.09
08:40:12|2332.1
08:40:13|2331.69
08:40:14|2331.29
08:40:15|2330.67
08:40:16|2330.02
08:40:17|2330.21
08:40:18|2330.43
08:40:19|2331.12
08:40:20|2331.12
08:40:21|2331.12
08:40:22|2331.31
08:40:23|2331.32
08:40:24|2331.74
08:40:25|2332.4
08:40:26|2332.78
08:40:27|2333.43
08:40:28|2333.58
08:40:29|2333.81
08:40:30|2333.92
08:40:31|2333.31
08:40:32|2333.31
08:40:33|2333.78
08:40:34|2334.35
08:40:35|2334.34
08:40:36|2333.89
08:40:37|2334.24
08:40:38|2334.24
08:40:39|2334.06
08:40:40|2333.28
08:40:41|2333.29
08:40:42|2333.
08:40:43|2333.89
08:40:44|2333.26
08:40:45|2333.84
08:40:47|2334.41
08:40:48|2335.
08:40:50|2336.35
08:40:51|2336.86
08:40:53|2337.37
08:40:53|2337.36
08:40:55|2337.37
08:40:56|2337.23
08:40:56|2337.58
08:40:58|2338.69
08:40:59|2338.89
08:41:00|2340.46
08:41:01|2339.85
08:41:02|2340.65
08:41:04|2340.67
08:41:05|2340.77
08:41:07|2341.09
08:41:07|2342.
08:41:08|2341.51
08:41:09|2341.66
08:41:10|2340.78
08:41:11|2340.79
08:41:12|2340.8
08:41:13|2341.17
08:41:14|2340.81
08:41:15|2340.11
08:41:16|2342.03
08:41:17|2342.11
08:41:18|2343.18
08:41:19|2344.
08:41:21|2346.25
08:41:22|2346.69
08:41:23|2344.9
08:41:24|2344.18
08:41:25|2344.85
08:41:26|2344.24
08:41:27|2344.91
08:41:28|2344.53
08:41:29|2345.6
08:41:30|2351.96
08:41:30|2353.09
08:41:32|2351.64
08:41:33|2351.09
08:41:33|2351.03
08:41:34|2350.68
08:41:36|2350.34
08:41:37|2349.37
08:41:38|2349.88
08:41:38|2351.03
08:41:40|2350.6
08:41:41|2350.48
08:41:41|2351.92
08:41:43|2352.93
08:41:44|2352.3
08:41:44|2352.74
08:41:46|2353.23
08:41:48|2351.86
08:41:49|2351.27
08:41:51|2351.81
08:41:52|2351.13
08:41:53|2350.79
08:41:55|2353.04
08:41:56|2352.76
08:41:57|2352.07
08:41:58|2352.38
08:41:59|2352.
08:42:00|2350.92
08:42:01|2350.61
08:42:03|2352.78
08:42:04|2352.77
08:42:05|2352.91
08:42:06|2352.83
08:42:07|2353.04
08:42:08|2352.75
08:42:09|2352.28
08:42:11|2351.58
08:42:12|2351.62
08:42:13|2352.42
08:42:15|2352.27
08:42:15|2352.42
08:42:16|2352.14
08:42:17|2352.29
08:42:18|2351.66
08:42:19|2351.66
08:42:20|2351.08
08:42:22|2351.48
08:42:22|2351.84
08:42:24|2351.86
08:42:25|2351.55
08:42:26|2351.93
08:42:26|2351.33
08:42:27|2351.89
08:42:29|2351.5
08:42:30|2351.38
08:42:31|2351.34
08:42:32|2350.
08:42:33|2350.38
08:42:34|2350.01
08:42:35|2349.82
08:42:36|2349.01
08:42:36|2349.37
08:42:38|2349.59
08:42:39|2350.34
08:42:39|2350.19
08:42:41|2349.17
08:42:42|2350.11
08:42:43|2349.57
08:42:44|2349.36
08:42:44|2349.53
08:42:46|2348.69
08:42:48|2347.84
08:42:49|2347.72
08:42:51|2346.85
08:42:52|2346.08
08:42:54|2346.68
08:42:55|2346.88
08:42:56|2346.41
08:42:56|2346.41
08:42:58|2345.79
08:42:59|2346.54
08:43:00|2346.38
08:43:00|2347.02
08:43:01|2347.85
08:43:02|2347.3
08:43:04|2346.69
08:43:05|2346.69
08:43:06|2346.02
08:43:07|2346.52
08:43:08|2346.64
08:43:09|2346.24
08:43:10|2346.34
08:43:11|2345.84
08:43:12|2345.18
08:43:13|2345.12
08:43:14|2345.79
08:43:15|2346.2
08:43:16|2346.45
08:43:17|2346.25
08:43:18|2346.1
08:43:20|2346.04
08:43:21|2345.79
08:43:22|2345.65
08:43:23|2345.16
08:43:23|2344.63
08:43:25|2344.1
08:43:27|2344.69
08:43:27|2345.06
08:43:28|2344.57
08:43:29|2344.49
08:43:30|2344.09
08:43:31|2344.87
08:43:32|2344.52
08:43:33|2345.8
08:43:34|2345.9
08:43:35|2345.13
08:43:36|2345.46
08:43:37|2346.06
08:43:38|2346.29
08:43:39|2346.28
08:43:40|2346.28
08:43:41|2346.52
08:43:42|2347.77
08:43:43|2348.81
08:43:45|2349.
08:43:46|2349.66
08:43:47|2349.53
08:43:49|2349.99
08:43:50|2350.57
08:43:52|2349.53
08:43:53|2349.83
08:43:54|2349.83
08:43:56|2350.53
08:43:56|2350.57
08:43:57|2350.12
08:43:59|2349.67
08:43:59|2349.2
08:44:01|2347.68
08:44:01|2348.
08:44:03|2348.02
08:44:04|2348.56
08:44:04|2349.71
08:44:05|2350.34
08:44:07|2350.34
08:44:07|2350.32
08:44:08|2350.54
08:44:10|2351.
08:44:10|2350.99
08:44:11|2350.74
08:44:12|2351.13
08:44:14|2350.85
08:44:14|2349.97
08:44:15|2349.97
08:44:17|2349.37
08:44:18|2349.25
08:44:18|2349.98
08:44:20|2350.
08:44:21|2351.12
08:44:21|2351.58
08:44:23|2351.01
08:44:23|2351.6
08:44:24|2351.47
08:44:25|2351.29
08:44:26|2351.49
08:44:28|2351.88
08:44:28|2353.44
08:44:29|2354.13
08:44:30|2355.
08:44:32|2356.
08:44:32|2356.36
08:44:34|2356.85
08:44:35|2356.48
08:44:35|2356.1
08:44:36|2355.78
08:44:37|2354.9
08:44:38|2355.84
08:44:39|2356.27
08:44:41|2355.68
08:44:42|2355.28
08:44:43|2355.43
08:44:43|2355.55
08:44:44|2355.74
08:44:45|2355.
08:44:47|2354.99
08:44:47|2354.22
08:44:49|2353.72
08:44:51|2353.01
08:44:52|2353.61
08:44:53|2353.65
08:44:54|2353.23
08:44:58|2353.16
08:44:59|2353.81
08:45:00|2354.99
08:45:02|2356.39
08:45:02|2356.83
08:45:03|2356.69
08:45:04|2357.04
08:45:05|2356.31
08:45:06|2356.64
08:45:07|2356.65
08:45:08|2356.99
08:45:09|2357.
08:45:10|2357.87
08:45:11|2359.
08:45:12|2359.93
08:45:13|2358.81
08:45:14|2358.57
08:45:15|2358.41
08:45:16|2358.83
08:45:17|2359.13
08:45:18|2358.96
08:45:20|2358.41
08:45:21|2358.77
08:45:21|2359.12
08:45:23|2359.35
08:45:23|2359.32
08:45:25|2359.61
08:45:27|2359.16
08:45:27|2360.02
08:45:29|2361.
08:45:30|2361.82
08:45:30|2360.78
08:45:31|2359.35
08:45:32|2358.76
08:45:33|2359.41
08:45:35|2359.05
08:45:35|2358.48
08:45:36|2358.23
08:45:38|2358.23
08:45:39|2360.
08:45:39|2361.46
08:45:40|2361.18
08:45:42|2362.01
08:45:43|2362.04
08:45:44|2361.37
08:45:45|2361.44
08:45:46|2360.97
08:45:47|2360.68
08:45:48|2360.67
08:45:49|2360.07
08:45:51|2362.15
08:45:53|2366.26
08:45:53|2365.05
08:45:54|2365.64
08:45:55|2364.35
08:45:57|2365.86
08:45:57|2366.37
08:45:59|2367.06
08:46:01|2368.94
08:46:01|2369.99
08:46:02|2369.57
08:46:03|2369.64
08:46:04|2369.76
08:46:06|2367.55
08:46:07|2366.74
08:46:08|2367.07
08:46:09|2366.79
08:46:11|2366.67
08:46:11|2366.57
08:46:12|2364.53
08:46:13|2364.21
08:46:14|2364.63
08:46:15|2365.11
08:46:16|2365.12
08:46:17|2364.21
08:46:18|2363.01
08:46:19|2362.17
08:46:20|2362.88
08:46:22|2362.82
08:46:23|2361.77
08:46:24|2360.28
08:46:25|2360.81
08:46:26|2361.
08:46:26|2360.3
08:46:28|2359.55
08:46:29|2360.68
08:46:30|2359.34
08:46:31|2359.35
08:46:32|2359.17
08:46:33|2359.27
08:46:34|2358.76
08:46:35|2359.4
08:46:36|2360.02
08:46:37|2359.46
08:46:38|2357.68
08:46:39|2357.49
08:46:40|2357.52
08:46:41|2357.16
08:46:42|2357.15
08:46:44|2357.49
08:46:45|2357.96
08:46:45|2358.14
08:46:46|2357.98
08:46:47|2357.49
08:46:49|2357.33
08:46:50|2357.31
08:46:51|2357.07
08:46:53|2357.49
08:46:54|2357.96
08:46:56|2358.73
08:46:56|2358.74
08:46:58|2358.54
08:46:59|2358.73
08:47:00|2358.74
08:47:01|2357.88
08:47:02|2357.66
08:47:04|2357.18
08:47:05|2356.02
08:47:06|2356.16
08:47:07|2355.53
08:47:08|2355.33
08:47:10|2355.54
08:47:11|2354.66
08:47:12|2354.65
08:47:13|2354.94
08:47:14|2356.46
08:47:15|2356.54
08:47:16|2355.92
08:47:17|2355.63
08:47:18|2354.56
08:47:19|2354.55
08:47:20|2354.88
08:47:21|2355.
08:47:22|2355.64
08:47:23|2355.63
08:47:24|2355.63
08:47:25|2355.63
08:47:26|2356.93
08:47:27|2356.63
08:47:28|2356.33
08:47:29|2356.93
08:47:30|2356.93
08:47:31|2357.42
08:47:33|2357.98
08:47:33|2357.69
08:47:34|2357.27
08:47:35|2357.26
08:47:36|2356.54
08:47:37|2357.19
08:47:38|2357.56
08:47:39|2357.19
08:47:40|2357.18
08:47:41|2356.44
08:47:42|2356.22
08:47:43|2355.12
08:47:44|2356.22
08:47:45|2355.37
08:47:46|2355.
08:47:47|2355.68
08:47:48|2356.23
08:47:49|2356.76
08:47:50|2357.17
08:47:52|2356.38
08:47:54|2356.01
08:47:55|2355.4
08:47:56|2355.02
08:47:57|2355.04
08:47:58|2354.78
08:48:00|2354.17
08:48:01|2354.28
08:48:02|2353.52
08:48:04|2353.32
08:48:05|2351.99
08:48:06|2352.32
08:48:07|2352.62
08:48:09|2354.12
08:48:10|2353.26
08:48:11|2353.
08:48:11|2353.23
08:48:13|2352.69
08:48:14|2352.59
08:48:15|2356.23
08:48:16|2356.16
08:48:16|2357.37
08:48:18|2357.52
08:48:19|2358.71
08:48:20|2357.87
08:48:22|2358.51
08:48:23|2359.12
08:48:24|2358.03
08:48:25|2357.97
08:48:26|2357.35
08:48:27|2357.7
08:48:27|2357.48
08:48:30|2357.66
08:48:30|2358.01
08:48:31|2358.32
08:48:32|2358.68
08:48:33|2359.27
08:48:34|2358.42
08:48:35|2358.67
08:48:36|2358.44
08:48:37|2358.49
08:48:38|2358.56
08:48:39|2358.33
08:48:40|2357.76
08:48:41|2357.7
08:48:42|2357.9
08:48:43|2358.06
08:48:44|2357.72
08:48:45|2357.41
08:48:46|2357.4
08:48:47|2356.54
08:48:48|2356.51
08:48:49|2358.03
08:48:50|2358.99
08:48:52|2360.43
08:48:54|2360.6
08:48:55|2360.6
08:48:56|2360.53
08:48:56|2364.56
08:48:59|2364.35
08:48:59|2363.99
08:49:00|2363.61
08:49:01|2364.16
08:49:03|2364.68
08:49:04|2364.28
08:49:05|2364.08
08:49:06|2365.55
08:49:07|2366.23
08:49:09|2365.54
08:49:10|2365.16
08:49:12|2364.44
08:49:12|2363.98
08:49:13|2362.41
08:49:14|2362.76
08:49:15|2362.48
08:49:16|2363.37
08:49:17|2363.03
08:49:18|2363.54
08:49:19|2363.96
08:49:20|2362.95
08:49:21|2362.95
08:49:22|2362.96
08:49:23|2363.31
08:49:25|2362.66
08:49:25|2362.2
08:49:26|2362.95
08:49:27|2363.29
08:49:28|2363.79
08:49:29|2364.66
08:49:30|2364.64
08:49:31|2364.36
08:49:32|2363.68
08:49:33|2363.3
08:49:34|2363.24
08:49:35|2362.34
08:49:36|2362.04
08:49:37|2361.72
08:49:38|2361.56
08:49:39|2361.5
08:49:40|2360.41
08:49:41|2360.76
08:49:42|2360.64
08:49:43|2361.34
08:49:44|2362.05
08:49:45|2362.96
08:49:46|2362.82
08:49:47|2363.42
08:49:48|2363.46
08:49:49|2364.19
08:49:51|2364.72
08:49:51|2364.38
08:49:53|2363.36
08:49:55|2362.93
08:49:55|2362.52
08:49:56|2362.52
08:49:57|2362.3
08:49:58|2362.3
08:50:00|2363.5
08:50:01|2363.11
08:50:02|2362.12
08:50:03|2361.82
08:50:03|2363.36
08:50:05|2363.29
08:50:06|2364.6
08:50:07|2364.28
08:50:08|2364.45
08:50:09|2364.17
08:50:10|2363.46
08:50:11|2363.86
08:50:12|2363.12
08:50:14|2363.78
08:50:14|2363.76
08:50:15|2363.13
08:50:16|2363.13
08:50:17|2363.62
08:50:18|2364.24
08:50:19|2364.15
08:50:20|2363.48
08:50:21|2363.68
08:50:22|2363.17
08:50:23|2364.07
08:50:24|2363.17
08:50:25|2363.16
08:50:26|2362.84
08:50:27|2362.68
08:50:28|2362.
08:50:29|2361.39
08:50:30|2361.17
08:50:31|2361.39
08:50:32|2361.44
08:50:33|2361.08
08:50:34|2361.79
08:50:35|2361.8
08:50:36|2361.36
08:50:37|2361.65
08:50:38|2361.18
08:50:39|2361.18
08:50:40|2361.47
08:50:41|2361.47
08:50:42|2361.09
08:50:43|2360.73
08:50:44|2360.72
08:50:45|2360.27
08:50:46|2360.05
08:50:47|2359.05
08:50:48|2358.66
08:50:49|2359.17
08:50:50|2359.18
08:50:51|2358.84
08:50:52|2359.17
08:50:53|2358.75
08:50:55|2358.54
08:50:57|2358.11
08:50:57|2358.43
08:50:59|2357.51
08:51:00|2357.13
08:51:01|2357.08
08:51:02|2357.27
08:51:03|2358.45
08:51:04|2358.06
08:51:06|2358.18
08:51:06|2358.52
08:51:07|2359.5
08:51:08|2359.21
08:51:10|2358.79
08:51:11|2358.08
08:51:12|2357.64
08:51:12|2357.87
08:51:14|2357.48
08:51:15|2356.85
08:51:16|2357.32
08:51:17|2357.72
08:51:18|2357.72
08:51:19|2357.72
08:51:20|2358.
08:51:22|2358.45
08:51:22|2358.22
08:51:23|2358.
08:51:24|2358.4
08:51:25|2358.79
08:51:26|2359.18
08:51:28|2358.78
08:51:28|2358.46
08:51:29|2358.44
08:51:30|2358.22
08:51:31|2358.46
08:51:32|2358.68
08:51:33|2358.48
08:51:34|2358.62
08:51:35|2358.61
08:51:36|2358.
08:51:37|2357.39
08:51:38|2356.41
08:51:39|2356.41
08:51:40|2355.9
08:51:41|2355.96
08:51:42|2356.07
08:51:43|2356.08
08:51:44|2356.91
08:51:45|2356.07
08:51:46|2356.42
08:51:47|2355.77
08:51:48|2356.42
08:51:49|2356.99
08:51:50|2356.62
08:51:51|2356.42
08:51:52|2357.35
08:51:53|2357.01
08:51:55|2356.3
08:51:57|2355.64
08:51:59|2356.45
08:52:00|2356.26
08:52:01|2355.4
08:52:02|2355.48
08:52:03|2354.7
08:52:04|2355.74
08:52:06|2355.39
08:52:06|2354.42
08:52:08|2354.7
08:52:09|2354.13
08:52:09|2354.89
08:52:10|2354.89
08:52:12|2354.47
08:52:13|2354.08
08:52:14|2354.08
08:52:14|2353.81
08:52:16|2353.81
08:52:17|2354.18
08:52:18|2351.73
08:52:18|2352.95
08:52:20|2352.35
08:52:21|2352.84
08:52:23|2352.85
08:52:23|2352.84
08:52:25|2352.84
08:52:25|2352.85
08:52:26|2353.79
08:52:27|2353.8
08:52:28|2353.5
08:52:30|2353.15
08:52:31|2353.15
08:52:32|2354.54
08:52:33|2354.83
08:52:34|2355.86
08:52:35|2355.83
08:52:36|2356.31
08:52:36|2357.3
08:52:37|2356.61
08:52:39|2357.08
08:52:40|2357.6
08:52:41|2357.69
08:52:42|2357.32
08:52:43|2357.74
08:52:44|2357.07
08:52:45|2356.99
08:52:46|2356.88
08:52:47|2356.54
08:52:48|2356.55
08:52:49|2357.61
08:52:50|2356.93
08:52:51|2357.53
08:52:52|2357.75
08:52:53|2358.
08:52:54|2357.99
08:52:56|2357.64
08:52:57|2358.
08:52:58|2357.99
08:53:00|2357.52
08:53:01|2357.25
08:53:02|2356.37
08:53:03|2355.4
08:53:04|2355.39
08:53:05|2355.05
08:53:06|2355.6
08:53:07|2356.03
08:53:08|2356.28
08:53:09|2357.
08:53:10|2357.99
08:53:11|2361.5
08:53:12|2363.12
08:53:14|2365.89
08:53:15|2365.82
08:53:15|2364.46
08:53:17|2364.16
08:53:17|2364.5
08:53:19|2367.04
08:53:19|2371.79
08:53:20|2369.99
08:53:21|2369.02
08:53:23|2369.96
08:53:23|2369.57
08:53:25|2370.42
08:53:25|2368.91
08:53:26|2368.31
08:53:28|2367.6
08:53:29|2368.18
08:53:30|2366.74
08:53:30|2366.95
08:53:32|2368.4
08:53:32|2367.01
08:53:34|2366.89
08:53:34|2367.48
08:53:35|2366.74
08:53:36|2366.25
08:53:37|2366.85
08:53:38|2368.12
08:53:39|2366.31
08:53:41|2366.
08:53:41|2366.96
08:53:42|2365.35
08:53:43|2364.98
08:53:44|2363.27
08:53:45|2364.4
08:53:46|2364.31
08:53:47|2364.68
08:53:48|2363.97
08:53:50|2363.29
08:53:50|2363.93
08:53:51|2363.48
08:53:52|2364.19
08:53:53|2364.6
08:53:55|2362.82
08:53:55|2363.38
08:53:57|2363.08
08:53:58|2363.37
08:54:00|2363.41
08:54:01|2362.62
08:54:02|2361.94
08:54:04|2361.67
08:54:04|2362.1
08:54:05|2362.33
08:54:07|2362.11
08:54:09|2362.5
08:54:09|2362.01
08:54:10|2363.03
08:54:12|2363.95
08:54:13|2364.51
08:54:14|2363.93
08:54:15|2364.38
08:54:16|2364.19
08:54:17|2364.49
08:54:17|2364.8
08:54:19|2367.35
08:54:20|2368.
08:54:21|2367.06
08:54:22|2367.66
08:54:22|2366.87
08:54:24|2367.3
08:54:25|2367.43
08:54:25|2366.22
08:54:27|2366.81
08:54:27|2366.61
08:54:28|2366.25
08:54:30|2368.31
08:54:31|2368.14
08:54:32|2367.2
08:54:33|2367.45
08:54:34|2366.2
08:54:35|2365.48
08:54:36|2365.49
08:54:36|2366.29
08:54:38|2365.79
08:54:39|2365.64
08:54:40|2366.15
08:54:41|2366.32
08:54:41|2365.21
08:54:43|2365.18
08:54:43|2364.6
08:54:45|2364.44
08:54:45|2364.28
08:54:47|2364.28
08:54:47|2364.28
08:54:48|2364.86
08:54:50|2364.91
08:54:51|2364.64
08:54:52|2364.68
08:54:53|2365.07
08:54:54|2364.74
08:54:55|2364.9
08:54:55|2363.45
08:54:57|2362.99
08:54:59|2361.89
08:54:59|2363.42
08:55:01|2365.89
08:55:02|2367.25
08:55:04|2368.54
08:55:05|2367.37
08:55:06|2366.13
08:55:07|2367.36
08:55:08|2366.38
08:55:09|2365.36
08:55:10|2365.
08:55:11|2363.59
08:55:12|2364.63
08:55:13|2364.
08:55:14|2363.4
08:55:15|2363.05
08:55:16|2363.36
08:55:16|2364.36
08:55:18|2364.26
08:55:19|2363.79
08:55:19|2363.65
08:55:21|2364.27
08:55:21|2365.52
08:55:23|2365.32
08:55:24|2364.21
08:55:25|2364.14
08:55:26|2364.44
08:55:27|2364.95
08:55:28|2364.39
08:55:29|2364.72
08:55:30|2364.9
08:55:31|2364.27
08:55:31|2364.11
08:55:33|2363.64
08:55:34|2362.91
08:55:35|2362.14
08:55:36|2362.13
08:55:36|2362.93
08:55:37|2361.8
08:55:38|2361.81
08:55:40|2361.56
08:55:41|2361.43
08:55:42|2361.83
08:55:43|2362.13
08:55:44|2361.57
08:55:45|2361.74
08:55:45|2362.12
08:55:47|2362.16
08:55:48|2361.82
08:55:48|2361.81
08:55:50|2361.63
08:55:51|2361.51
08:55:52|2361.15
08:55:53|2361.86
08:55:54|2362.15
08:55:54|2362.37
08:55:56|2361.28
08:55:57|2361.08
08:55:59|2360.46
08:56:00|2361.
08:56:02|2361.41
08:56:03|2361.07
08:56:04|2361.08
08:56:05|2360.93
08:56:06|2361.33
08:56:07|2360.32
08:56:08|2360.75
08:56:09|2360.77
08:56:11|2360.17
08:56:11|2360.38
08:56:12|2359.57
08:56:14|2357.87
08:56:15|2358.11
08:56:16|2358.11
08:56:17|2357.76
08:56:18|2358.73
08:56:20|2360.21
08:56:21|2360.95
08:56:22|2360.3
08:56:22|2359.82
08:56:24|2359.15
08:56:25|2358.84
08:56:25|2358.57
08:56:27|2358.83
08:56:28|2358.84
08:56:28|2359.34
08:56:30|2358.83
08:56:31|2358.74
08:56:31|2358.82
08:56:33|2359.49
08:56:33|2359.02
08:56:34|2359.34
08:56:36|2359.09
08:56:37|2359.75
08:56:37|2359.69
08:56:38|2360.28
08:56:39|2360.15
08:56:40|2360.06
08:56:42|2359.87
08:56:42|2359.59
08:56:44|2360.18
08:56:44|2361.
08:56:45|2360.64
08:56:46|2360.62
08:56:47|2360.98
08:56:48|2360.98
08:56:49|2361.
08:56:50|2360.95
08:56:51|2360.22
08:56:52|2360.21
08:56:54|2360.24
08:56:54|2360.81
08:56:55|2360.43
08:56:56|2359.87
08:56:58|2359.27
08:56:59|2359.01
08:57:01|2360.44
08:57:02|2360.86
08:57:04|2361.72
08:57:05|2361.87
08:57:06|2362.36
08:57:07|2363.13
08:57:08|2362.64
08:57:09|2361.56
08:57:10|2361.63
08:57:11|2361.01
08:57:12|2361.83
08:57:13|2362.65
08:57:14|2363.15
08:57:15|2362.42
08:57:17|2364.09
08:57:17|2365.2
08:57:18|2363.83
08:57:19|2363.62
08:57:21|2364.3
08:57:22|2364.78
08:57:22|2364.76
08:57:23|2364.22
08:57:25|2363.42
08:57:25|2364.5
08:57:26|2365.23
08:57:27|2365.77
08:57:29|2365.62
08:57:30|2366.16
08:57:31|2366.56
08:57:32|2367.6
08:57:32|2367.16
08:57:33|2367.21
08:57:35|2367.56
08:57:36|2368.44
08:57:36|2368.63
08:57:37|2368.31
08:57:38|2368.62
08:57:39|2368.11
08:57:41|2367.99
08:57:41|2367.46
08:57:43|2367.47
08:57:44|2368.43
08:57:44|2368.86
08:57:46|2369.04
08:57:46|2369.94
08:57:48|2370.37
08:57:49|2370.37
08:57:50|2369.58
08:57:51|2368.52
08:57:52|2368.52
08:57:53|2369.05
08:57:54|2370.12
08:57:55|2370.73
08:57:56|2369.96
08:57:57|2370.2
08:57:58|2370.21
08:57:59|2370.2
08:58:00|2371.87
08:58:02|2372.02
08:58:03|2370.26
08:58:05|2368.98
08:58:07|2368.73
08:58:07|2369.53
08:58:09|2369.77
08:58:10|2370.81
08:58:11|2371.17
08:58:12|2372.56
08:58:14|2372.29
08:58:14|2371.91
08:58:15|2372.21
08:58:16|2371.85
08:58:17|2372.89
08:58:18|2372.9
08:58:19|2374.06
08:58:20|2374.84
08:58:21|2373.85
08:58:22|2375.47
08:58:23|2374.52
08:58:24|2374.26
08:58:25|2372.98
08:58:26|2373.34
08:58:27|2373.79
08:58:28|2373.45
08:58:29|2373.01
08:58:30|2372.9
08:58:31|2372.44
08:58:32|2372.14
08:58:33|2372.44
08:58:34|2372.95
08:58:35|2373.54
08:58:36|2374.11
08:58:37|2374.12
08:58:38|2373.7
08:58:39|2374.5
08:58:40|2374.6
08:58:41|2374.83
08:58:42|2373.62
08:58:43|2373.75
08:58:44|2372.6
08:58:45|2372.86
08:58:46|2372.83
08:58:47|2373.59
08:58:48|2373.3
08:58:49|2374.29
08:58:50|2375.13
08:58:51|2375.27
08:58:52|2375.42
08:58:53|2376.11
08:58:54|2376.1
08:58:55|2376.67
08:58:56|2377.99
08:58:57|2377.85
08:58:58|2378.08
08:58:59|2377.53
08:59:01|2379.02
08:59:03|2379.04
08:59:03|2379.29
08:59:05|2378.
08:59:05|2378.
08:59:07|2377.7
08:59:07|2376.52
08:59:10|2375.82
08:59:11|2374.78
08:59:13|2374.69
08:59:13|2374.8
08:59:15|2376.14
08:59:16|2376.25
08:59:17|2376.6
08:59:18|2376.59
08:59:19|2376.63
08:59:20|2376.
08:59:21|2375.65
08:59:23|2374.41
08:59:23|2375.88
08:59:24|2376.38
08:59:25|2378.06
08:59:26|2377.65
08:59:27|2377.6
08:59:28|2378.67
08:59:29|2378.31
08:59:30|2378.54
08:59:31|2379.04
08:59:32|2378.95
08:59:33|2380.
08:59:34|2378.55
08:59:35|2377.85
08:59:36|2377.61
08:59:37|2376.55
08:59:38|2377.18
08:59:39|2376.45
08:59:40|2376.18
08:59:41|2376.84
08:59:42|2376.16
08:59:43|2376.48
08:59:44|2377.13
08:59:45|2377.39
08:59:46|2377.56
08:59:47|2377.42
08:59:48|2377.21
08:59:49|2377.03
08:59:50|2375.7
08:59:51|2375.68
08:59:52|2374.56
08:59:53|2373.56
08:59:54|2374.5
08:59:55|2375.28
08:59:56|2377.03
08:59:57|2377.46
08:59:58|2378.63
08:59:59|2377.66
09:00:00|2377.98
09:00:02|2381.
09:00:04|2380.16
09:00:05|2379.77
09:00:07|2379.01
09:00:07|2377.84
09:00:08|2376.16
09:00:09|2377.59
09:00:10|2377.32
09:00:11|2376.9
09:00:13|2378.11
09:00:14|2378.75
09:00:15|2377.87
09:00:16|2377.22
09:00:16|2377.51
09:00:18|2377.35
09:00:19|2376.01
09:00:20|2376.29
09:00:21|2375.61
09:00:22|2376.4
09:00:23|2375.18
09:00:24|2375.01
09:00:25|2373.04
09:00:25|2372.8
09:00:27|2372.23
09:00:28|2372.32
09:00:29|2371.98
09:00:30|2371.46
09:00:31|2371.82
09:00:32|2371.8
09:00:33|2372.08
09:00:34|2371.19
09:00:34|2371.58
09:00:36|2371.18
09:00:36|2370.46
09:00:38|2370.
09:00:39|2370.18
09:00:40|2369.8
09:00:41|2369.51
09:00:42|2369.5
09:00:43|2369.28
09:00:44|2369.02
09:00:44|2369.52
09:00:46|2370.
09:00:47|2369.21
09:00:48|2368.62
09:00:49|2368.01
09:00:50|2367.42
09:00:51|2367.81
09:00:51|2367.22
09:00:53|2366.67
09:00:54|2366.22
09:00:55|2366.78
09:00:56|2366.58
09:00:57|2366.29
09:00:57|2366.29
09:00:59|2366.73
09:01:00|2367.02
09:01:01|2367.55
09:01:02|2367.16
09:01:04|2367.44
09:01:05|2369.53
09:01:06|2369.76
09:01:06|2370.54
09:01:08|2370.03
09:01:08|2369.45
09:01:09|2369.5
09:01:11|2369.34
09:01:12|2368.99
09:01:14|2372.
09:01:14|2372.86
09:01:15|2373.67
09:01:17|2373.49
09:01:19|2373.58
09:01:20|2373.23
09:01:21|2373.23
09:01:22|2372.87
09:01:23|2372.87
09:01:23|2371.95
09:01:25|2372.31
09:01:26|2371.55
09:01:27|2371.56
09:01:29|2371.88
09:01:29|2371.88
09:01:30|2371.81
09:01:31|2371.45
09:01:32|2370.09
09:01:33|2370.66
09:01:34|2370.56
09:01:35|2371.32
09:01:36|2370.85
09:01:37|2371.25
09:01:38|2371.99
09:01:39|2372.38
09:01:40|2372.75
09:01:41|2372.23
09:01:42|2372.51
09:01:43|2370.78
09:01:44|2369.09
09:01:45|2368.59
09:01:46|2367.45
09:01:47|2367.79
09:01:48|2367.05
09:01:49|2366.8
09:01:50|2367.16
09:01:51|2366.59
09:01:52|2367.06
09:01:53|2366.58
09:01:54|2367.08
09:01:55|2366.51
09:01:56|2366.22
09:01:57|2366.27
09:01:58|2365.72
09:01:59|2365.37
09:02:00|2366.96
09:02:01|2366.86
09:02:02|2366.44
09:02:04|2366.59
09:02:06|2367.49
09:02:07|2367.52
09:02:09|2367.33
09:02:09|2367.18
09:02:10|2367.49
09:02:11|2367.98
09:02:12|2369.28
09:02:14|2369.71
09:02:16|2369.
09:02:16|2368.56
09:02:17|2368.79
09:02:18|2367.73
09:02:19|2367.99
09:02:20|2368.59
09:02:21|2369.01
09:02:22|2369.37
09:02:23|2369.18
09:02:24|2368.97
09:02:25|2368.96
09:02:26|2367.77
09:02:27|2369.31
09:02:28|2369.37
09:02:29|2369.05
09:02:30|2368.38
09:02:32|2366.2
09:02:33|2366.02
09:02:34|2365.94
09:02:35|2365.71
09:02:36|2365.85
09:02:37|2365.
09:02:38|2365.16
09:02:39|2364.76
09:02:39|2365.24
09:02:40|2365.07
09:02:42|2364.72
09:02:43|2364.63
09:02:44|2363.62
09:02:45|2364.64
09:02:45|2363.61
09:02:47|2363.43
09:02:47|2363.44
09:02:49|2363.
09:02:50|2362.94
09:02:51|2364.14
09:02:52|2363.82
09:02:52|2364.58
09:02:54|2364.05
09:02:54|2364.63
09:02:56|2364.49
09:02:57|2364.5
09:02:57|2365.
09:02:59|2364.64
09:03:00|2365.47
09:03:01|2364.64
09:03:02|2364.34
09:03:03|2363.61
09:03:04|2363.61
09:03:06|2364.68
09:03:07|2365.55
09:03:08|2365.86
09:03:09|2365.9
09:03:11|2365.28
09:03:12|2364.62
09:03:13|2365.77
09:03:14|2366.18
09:03:15|2367.5
09:03:16|2368.62
09:03:17|2367.79
09:03:18|2367.45
09:03:19|2367.
09:03:20|2368.05
09:03:21|2367.01
09:03:22|2367.34
09:03:22|2367.2
09:03:24|2366.75
09:03:25|2367.21
09:03:25|2369.87
09:03:27|2370.82
09:03:28|2370.36
09:03:29|2369.62
09:03:30|2369.39
09:03:31|2369.39
09:03:32|2370.01
09:03:33|2369.64
09:03:34|2369.82
09:03:34|2372.18
09:03:35|2373.25
09:03:37|2372.63
09:03:38|2371.11
09:03:39|2369.93
09:03:40|2369.65
09:03:40|2369.99
09:03:42|2370.18
09:03:43|2369.84
09:03:44|2369.04
09:03:45|2368.
09:03:46|2367.86
09:03:47|2367.86
09:03:48|2368.47
09:03:49|2367.96
09:03:50|2369.27
09:03:51|2370.07
09:03:52|2370.65
09:03:53|2370.04
09:03:53|2370.65
09:03:55|2370.95
09:03:56|2370.95
09:03:57|2370.68
09:03:58|2371.05
09:03:59|2371.04
09:03:59|2371.68
09:04:01|2370.56
09:04:02|2370.32
09:04:03|2371.3
09:04:03|2371.03
09:04:05|2371.4
09:04:07|2370.56
09:04:07|2370.23
09:04:09|2369.75
09:04:11|2370.23
09:04:11|2370.24
09:04:12|2370.24
09:04:13|2369.85
09:04:14|2369.63
09:04:15|2369.83
09:04:16|2370.56
09:04:17|2370.75
09:04:18|2370.96
09:04:20|2371.51
09:04:21|2372.16
09:04:22|2372.39
09:04:23|2372.39
09:04:24|2372.53
09:04:25|2372.11
09:04:26|2372.12
09:04:28|2372.31
09:04:28|2372.31
09:04:30|2372.15
09:04:30|2373.35
09:04:32|2374.03
09:04:33|2372.88
09:04:34|2372.35
09:04:35|2372.35
09:04:36|2372.5
09:04:37|2372.19
09:04:38|2373.12
09:04:39|2372.74
09:04:40|2372.73
09:04:41|2372.45
09:04:42|2371.63
09:04:43|2373.03
09:04:44|2373.04
09:04:45|2373.01
09:04:46|2372.26
09:04:47|2372.07
09:04:48|2372.08
09:04:49|2371.49
09:04:50|2372.42
09:04:51|2371.5
09:04:52|2371.5
09:04:53|2371.31
09:04:54|2371.21
09:04:55|2372.19
09:04:56|2371.21
09:04:57|2370.05
09:04:58|2369.79
09:04:59|2369.81
09:05:00|2369.76
09:05:01|2369.89
09:05:02|2369.47
09:05:03|2369.64
09:05:04|2369.64
09:05:05|2369.75
09:05:07|2370.26
09:05:08|2369.29
09:05:09|2369.28
09:05:10|2369.97
09:05:12|2370.37
09:05:13|2370.29
09:05:14|2370.01
09:05:16|2370.29
09:05:16|2371.17
09:05:18|2371.19
09:05:18|2371.32
09:05:20|2370.98
09:05:21|2370.97
09:05:22|2370.98
09:05:23|2370.98
09:05:24|2371.
09:05:25|2371.55
09:05:26|2371.23
09:05:27|2371.54
09:05:28|2371.36
09:05:29|2371.09
09:05:30|2371.66
09:05:31|2371.66
09:05:32|2371.19
09:05:33|2371.18
09:05:34|2371.
09:05:35|2370.53
09:05:36|2370.54
09:05:37|2370.54
09:05:38|2370.54
09:05:39|2370.75
09:05:40|2370.53
09:05:41|2370.52
09:05:42|2368.69
09:05:43|2368.12
09:05:44|2368.09
09:05:45|2367.75
09:05:46|2368.22
09:05:47|2367.88
09:05:48|2368.16
09:05:49|2368.36
09:05:50|2368.64
09:05:51|2368.64
09:05:52|2368.04
09:05:53|2368.08
09:05:54|2367.95
09:05:55|2368.26
09:05:56|2367.97
09:05:57|2367.85
09:05:58|2367.21
09:05:59|2367.17
09:06:00|2367.
09:06:01|2366.6
09:06:02|2366.61
09:06:03|2366.61
09:06:04|2366.95
09:06:05|2368.5
09:06:06|2368.45
09:06:08|2367.76
09:06:09|2367.15
09:06:11|2367.66
09:06:12|2367.24
09:06:13|2367.25
09:06:15|2367.28
09:06:15|2367.48
09:06:17|2367.27
09:06:17|2367.63
09:06:19|2368.2
09:06:20|2369.
09:06:21|2369.78
09:06:21|2369.76
09:06:23|2369.32
09:06:24|2369.21
09:06:24|2369.21
09:06:25|2369.21
09:06:26|2369.21
09:06:28|2368.92
09:06:28|2368.31
09:06:30|2367.49
09:06:30|2368.65
09:06:31|2368.36
09:06:33|2368.08
09:06:34|2368.66
09:06:35|2368.68
09:06:35|2368.97
09:06:36|2369.51
09:06:38|2369.49
09:06:39|2369.49
09:06:40|2369.5
09:06:41|2369.49
09:06:42|2369.59
09:06:43|2369.48
09:06:44|2369.58
09:06:45|2368.97
09:06:46|2368.96
09:06:46|2368.76
09:06:48|2368.76
09:06:48|2368.76
09:06:49|2368.75
09:06:50|2369.
09:06:52|2368.75
09:06:52|2368.96
09:06:54|2368.31
09:06:55|2368.3
09:06:56|2367.57
09:06:57|2368.2
09:06:58|2368.82
09:06:59|2369.29
09:06:59|2369.79
09:07:01|2368.87
09:07:02|2368.87
09:07:02|2368.83
09:07:04|2368.82
09:07:05|2369.06
09:07:06|2369.82
09:07:08|2370.34
09:07:09|2370.34
09:07:11|2370.48
09:07:12|2371.65
09:07:13|2371.2
09:07:15|2370.91
09:07:16|2370.55
09:07:17|2370.25
09:07:18|2369.8
09:07:19|2369.37
09:07:20|2370.1
09:07:20|2370.11
09:07:22|2370.11
09:07:22|2370.1
09:07:24|2371.18
09:07:25|2371.5
09:07:25|2371.94
09:07:27|2372.64
09:07:27|2372.72
09:07:28|2372.72
09:07:30|2372.82
09:07:31|2372.73
09:07:32|2372.72
09:07:33|2372.73
09:07:34|2372.72
09:07:35|2373.5
09:07:36|2372.79
09:07:37|2372.5
09:07:38|2372.01
09:07:39|2372.01
09:07:40|2372.
09:07:41|2372.1
09:07:42|2372.35
09:07:43|2372.49
09:07:44|2372.52
09:07:45|2373.4
09:07:46|2373.7
09:07:47|2373.63
09:07:48|2373.75
09:07:49|2373.91
09:07:50|2372.7
09:07:51|2372.13
09:07:52|2372.34
09:07:53|2372.44
09:07:54|2371.94
09:07:55|2372.26
09:07:56|2371.62
09:07:57|2371.94
09:07:58|2371.94
09:07:59|2371.21
09:08:00|2371.01
09:08:01|2370.92
09:08:02|2370.46
09:08:04|2370.15
09:08:04|2369.98
09:08:05|2370.18
09:08:07|2369.7
09:08:09|2371.36
09:08:10|2370.95
09:08:11|2370.19
09:08:13|2370.71
09:08:14|2370.71
09:08:15|2370.17
09:08:16|2369.6
09:08:17|2369.28
09:08:18|2369.28
09:08:19|2368.68
09:08:20|2368.45
09:08:21|2368.53
09:08:22|2369.
09:08:23|2368.99
09:08:24|2370.11
09:08:25|2370.11
09:08:26|2370.33
09:08:27|2369.61
09:08:28|2369.6
09:08:29|2369.91
09:08:30|2370.91
09:08:31|2370.46
09:08:32|2372.74
09:08:33|2371.31
09:08:34|2372.08
09:08:35|2371.47
09:08:36|2372.74
09:08:37|2372.62
09:08:38|2372.61
09:08:39|2372.75
09:08:40|2372.74
09:08:41|2373.36
09:08:42|2373.38
09:08:43|2372.87
09:08:44|2371.91
09:08:46|2371.62
09:08:46|2371.97
09:08:48|2372.33
09:08:49|2373.67
09:08:49|2374.07
09:08:50|2374.09
09:08:51|2374.08
09:08:53|2374.72
09:08:53|2374.08
09:08:54|2374.13
09:08:55|2374.78
09:08:56|2374.49
09:08:57|2375.05
09:08:58|2374.86
09:09:00|2374.56
09:09:01|2374.65
09:09:02|2374.66
09:09:02|2375.78
09:09:03|2376.22
09:09:04|2376.81
09:09:06|2377.66
09:09:06|2377.91
09:09:08|2378.36
09:09:09|2377.71
09:09:11|2378.22
09:09:12|2377.95
09:09:13|2377.13
09:09:15|2375.58
09:09:16|2375.99
09:09:17|2375.99
09:09:18|2375.85
09:09:19|2377.5
09:09:20|2378.28
09:09:21|2378.28
09:09:23|2376.84
09:09:24|2376.27
09:09:25|2377.17
09:09:26|2377.1
09:09:27|2377.66
09:09:28|2377.48
09:09:29|2377.36
09:09:30|2377.84
09:09:31|2378.01
09:09:32|2378.02
09:09:33|2378.01
09:09:34|2377.22
09:09:35|2376.73
09:09:36|2376.72
09:09:37|2377.07
09:09:38|2376.88
09:09:39|2376.88
09:09:40|2376.79
09:09:41|2376.8
09:09:42|2376.71
09:09:43|2376.14
09:09:44|2376.08
09:09:45|2376.24
09:09:47|2375.23
09:09:47|2375.54
09:09:48|2375.54
09:09:50|2375.53
09:09:50|2375.64
09:09:52|2375.15
09:09:52|2375.1
09:09:54|2375.68
09:09:55|2375.11
09:09:55|2375.52
09:09:56|2374.94
09:09:57|2374.8
09:09:59|2374.81
09:10:00|2374.73
09:10:00|2374.74
09:10:01|2374.21
09:10:02|2374.49
09:10:04|2375.53
09:10:04|2375.99
09:10:05|2376.76
09:10:06|2376.77
09:10:08|2376.05
09:10:09|2375.51
09:10:10|2375.49
09:10:11|2374.98
09:10:12|2374.73
09:10:14|2374.18
09:10:15|2374.11
09:10:16|2374.11
09:10:17|2374.24
09:10:18|2374.11
09:10:18|2373.74
09:10:19|2373.68
09:10:20|2373.68
09:10:22|2373.99
09:10:23|2374.1
09:10:24|2374.1
09:10:25|2372.31
09:10:26|2372.47
09:10:27|2371.98
09:10:28|2371.97
09:10:29|2372.36
09:10:30|2372.01
09:10:31|2371.47
09:10:32|2371.
09:10:34|2370.83
09:10:35|2370.74
09:10:36|2370.14
09:10:36|2370.01
09:10:37|2370.18
09:10:39|2370.19
09:10:40|2369.45
09:10:41|2368.93
09:10:42|2368.93
09:10:42|2369.26
09:10:45|2369.26
09:10:45|2370.19
09:10:46|2371.53
09:10:47|2372.
09:10:48|2372.18
09:10:49|2372.34
09:10:50|2372.78
09:10:51|2372.19
09:10:52|2372.03
09:10:53|2372.07
09:10:54|2372.84
09:10:55|2373.29
09:10:56|2373.1
09:10:57|2373.5
09:10:58|2373.24
09:10:59|2372.83
09:11:00|2372.84
09:11:01|2372.87
09:11:02|2372.6
09:11:03|2372.5
09:11:04|2372.13
09:11:05|2372.05
09:11:06|2372.05
09:11:07|2372.05
09:11:09|2371.33
09:11:11|2371.24
09:11:11|2371.23
09:11:13|2370.19
09:11:14|2369.99
09:11:15|2369.99
09:11:15|2369.99
09:11:17|2370.52
09:11:18|2370.52
09:11:19|2369.89
09:11:19|2369.77
09:11:22|2369.28
09:11:22|2369.08
09:11:23|2369.69
09:11:24|2369.55
09:11:25|2369.85
09:11:26|2370.38
09:11:27|2370.06
09:11:28|2370.4
09:11:29|2370.4
09:11:31|2369.94
09:11:31|2370.39
09:11:32|2372.82
09:11:34|2373.2
09:11:35|2373.44
09:11:36|2372.93
09:11:36|2372.44
09:11:38|2372.16
09:11:39|2372.1
09:11:40|2371.39
09:11:41|2371.38
09:11:42|2371.02
09:11:43|2371.83
09:11:44|2372.35
09:11:45|2373.07
09:11:46|2373.02
09:11:46|2373.46
09:11:47|2373.07
09:11:49|2371.99
09:11:49|2371.63
09:11:51|2371.39
09:11:51|2371.4
09:11:53|2370.11
09:11:54|2366.05
09:11:55|2365.17
09:11:56|2366.2
09:11:57|2365.86
09:11:57|2366.11
09:11:58|2365.86
09:12:00|2366.45
09:12:01|2365.75
09:12:02|2365.44
09:12:02|2365.59
09:12:04|2365.17
09:12:05|2365.55
09:12:06|2365.79
09:12:06|2365.5
09:12:08|2364.81
09:12:09|2364.47
09:12:11|2364.43
09:12:12|2364.42
09:12:13|2364.42
09:12:15|2364.6
09:12:16|2365.17
09:12:16|2365.24
09:12:17|2365.23
09:12:19|2365.23
09:12:19|2364.94
09:12:21|2364.42
09:12:23|2364.99
09:12:23|2365.23
09:12:24|2364.51
09:12:26|2364.5
09:12:27|2364.5
09:12:28|2364.34
09:12:29|2364.34
09:12:30|2364.14
09:12:31|2364.14
09:12:32|2365.25
09:12:33|2365.07
09:12:34|2365.51
09:12:34|2364.97
09:12:36|2364.55
09:12:37|2364.15
09:12:37|2363.74
09:12:39|2363.26
09:12:40|2363.25
09:12:41|2363.25
09:12:42|2363.8
09:12:43|2363.8
09:12:43|2365.05
09:12:46|2364.92
09:12:46|2363.56
09:12:48|2364.4
09:12:49|2363.71
09:12:49|2364.1
09:12:51|2363.08
09:12:52|2363.29
09:12:52|2363.61
09:12:54|2363.74
09:12:55|2363.73
09:12:56|2364.04
09:12:57|2364.51
09:12:58|2364.41
09:12:58|2364.41
09:13:00|2364.42
09:13:01|2364.42
09:13:02|2361.36
09:13:03|2361.63
09:13:04|2362.78
09:13:05|2362.53
09:13:06|2362.52
09:13:07|2362.79
09:13:08|2362.81
09:13:09|2362.54
09:13:09|2362.88
09:13:12|2363.99
09:13:12|2363.65
09:13:14|2364.
09:13:16|2362.01
09:13:16|2363.15
09:13:17|2363.15
09:13:18|2363.64
09:13:19|2363.17
09:13:20|2363.
09:13:21|2362.48
09:13:23|2363.
09:13:25|2362.75
09:13:25|2362.75
09:13:27|2362.4
09:13:28|2362.05
09:13:29|2362.04
09:13:30|2362.04
09:13:31|2361.88
09:13:32|2362.44
09:13:33|2362.44
09:13:34|2362.45
09:13:35|2362.44
09:13:36|2362.44
09:13:37|2362.44
09:13:38|2362.08
09:13:39|2361.94
09:13:40|2362.68
09:13:41|2362.68
09:13:42|2363.24
09:13:43|2363.18
09:13:44|2362.7
09:13:45|2362.69
09:13:46|2362.69
09:13:47|2363.29
09:13:48|2363.3
09:13:49|2363.29
09:13:50|2363.66
09:13:51|2363.97
09:13:52|2363.97
09:13:53|2363.97
09:13:53|2364.38
09:13:54|2364.4
09:13:56|2364.4
09:13:57|2364.4
09:13:58|2364.39
09:13:59|2364.
09:14:00|2364.
09:14:00|2364.
09:14:02|2364.01
09:14:02|2364.
09:14:04|2363.8
09:14:04|2363.31
09:14:06|2363.3
09:14:07|2363.31
09:14:08|2363.85
09:14:09|2363.31
09:14:10|2362.71
09:14:10|2362.14
09:14:13|2361.72
09:14:13|2361.29
09:14:15|2361.94
09:14:16|2361.95
09:14:17|2362.3
09:14:18|2362.36
09:14:20|2362.53
09:14:20|2362.38
09:14:21|2362.18
09:14:23|2361.77
09:14:25|2361.9
09:14:25|2361.84
09:14:26|2361.65
09:14:27|2361.8
09:14:29|2361.32
09:14:30|2361.34
09:14:31|2360.3
09:14:32|2360.44
09:14:33|2360.44
09:14:34|2361.08
09:14:35|2360.44
09:14:36|2361.3
09:14:37|2361.3
09:14:38|2360.61
09:14:39|2360.09
09:14:40|2360.43
09:14:41|2360.42
09:14:42|2360.46
09:14:43|2360.46
09:14:44|2360.46
09:14:45|2360.32
09:14:46|2360.01
09:14:48|2360.01
09:14:48|2360.1
09:14:49|2360.35
09:14:51|2360.35
09:14:51|2360.
09:14:52|2360.35
09:14:53|2360.73
09:14:54|2360.73
09:14:55|2360.38
09:14:56|2360.04
09:14:57|2360.03
09:14:58|2360.22
09:15:00|2360.31
09:15:01|2360.36
09:15:01|2360.35
09:15:02|2361.48
09:15:04|2361.49
09:15:04|2361.31
09:15:05|2361.31
09:15:07|2361.3
09:15:07|2360.72
09:15:09|2359.67
09:15:09|2360.08
09:15:10|2361.04
09:15:11|2361.29
09:15:13|2361.89
09:15:14|2361.9
09:15:16|2361.87
09:15:17|2361.87
09:15:19|2361.98
09:15:19|2361.78
09:15:20|2361.02
09:15:21|2361.38
09:15:23|2361.07
09:15:24|2361.37
09:15:25|2361.99
09:15:26|2362.
09:15:26|2362.34
09:15:27|2363.97
09:15:29|2364.49
09:15:31|2364.49
09:15:32|2364.19
09:15:33|2364.14
09:15:33|2363.95
09:15:35|2364.48
09:15:35|2364.26
09:15:37|2364.26
09:15:37|2364.7
09:15:39|2364.99
09:15:40|2365.73
09:15:41|2366.
09:15:41|2366.07
09:15:43|2366.77
09:15:43|2367.15
09:15:44|2367.07
09:15:46|2367.14
09:15:46|2366.39
09:15:47|2366.39
09:15:48|2365.89
09:15:50|2365.75
09:15:50|2365.8
09:15:52|2365.46
09:15:52|2365.06
09:15:53|2365.52
09:15:55|2365.53
09:15:55|2366.11
09:15:56|2366.78
09:15:57|2367.4
09:15:58|2366.95
09:16:00|2366.38
09:16:00|2366.92
09:16:01|2366.57
09:16:02|2366.12
09:16:04|2365.85
09:16:04|2366.19
09:16:06|2365.86
09:16:07|2366.51
09:16:08|2366.68
09:16:08|2367.46
09:16:09|2366.87
09:16:11|2367.48
09:16:11|2368.66
09:16:12|2368.65
09:16:14|2368.57
09:16:16|2368.98
09:16:16|2368.62
09:16:17|2368.01
09:16:19|2368.
09:16:20|2367.65
09:16:21|2368.19
09:16:23|2368.81
09:16:24|2368.31
09:16:25|2368.16
09:16:26|2367.46
09:16:27|2366.75
09:16:27|2366.2
09:16:29|2366.2
09:16:29|2366.19
09:16:31|2366.19
09:16:32|2366.54
09:16:32|2366.54
09:16:34|2366.55
09:16:35|2366.55
09:16:36|2366.54
09:16:36|2366.54
09:16:37|2366.55
09:16:39|2366.81
09:16:39|2366.63
09:16:40|2366.2
09:16:42|2366.18
09:16:42|2365.74
09:16:43|2365.73
09:16:45|2365.73
09:16:46|2365.73
09:16:46|2365.73
09:16:47|2366.08
09:16:48|2366.09
09:16:49|2366.72
09:16:51|2366.71
09:16:52|2366.9
09:16:52|2366.79
09:16:53|2366.89
09:16:54|2367.
09:16:55|2367.84
09:16:56|2367.34
09:16:58|2367.33
09:16:58|2366.61
09:17:00|2365.79
09:17:01|2365.95
09:17:01|2365.72
09:17:02|2365.24
09:17:03|2365.
09:17:05|2365.
09:17:05|2365.04
09:17:06|2365.
09:17:08|2364.99
09:17:09|2364.34
09:17:10|2364.34
09:17:10|2364.03
09:17:11|2364.5
09:17:12|2364.99
09:17:13|2365.18
09:17:14|2365.17
09:17:16|2364.03
09:17:18|2364.32
09:17:19|2364.02
09:17:20|2364.02
09:17:21|2364.02
09:17:23|2363.13
09:17:24|2363.33
09:17:25|2363.24
09:17:25|2363.13
09:17:27|2363.12
09:17:28|2363.14
09:17:29|2363.21
09:17:30|2363.21
09:17:30|2363.21
09:17:32|2363.21
09:17:33|2363.22
09:17:34|2363.98
09:17:35|2363.75
09:17:36|2364.17
09:17:37|2364.18
09:17:38|2364.17
09:17:39|2364.17
09:17:40|2365.26
09:17:40|2365.25
09:17:41|2365.44
09:17:43|2365.44
09:17:44|2365.44
09:17:44|2364.66
09:17:45|2364.87
09:17:47|2364.86
09:17:47|2364.86
09:17:49|2364.25
09:17:49|2364.25
09:17:50|2364.26
09:17:51|2364.26
09:17:53|2363.74
09:17:54|2363.45
09:17:55|2363.33
09:17:56|2363.21
09:17:56|2363.56
09:17:58|2363.56
09:17:58|2363.56
09:18:00|2363.82
09:18:01|2364.24
09:18:02|2363.77
09:18:02|2363.12
09:18:03|2363.
09:18:05|2362.8
09:18:05|2362.82
09:18:06|2363.12
09:18:08|2363.74
09:18:09|2363.54
09:18:10|2363.23
09:18:10|2363.23
09:18:12|2363.1
09:18:12|2363.5
09:18:13|2363.71
09:18:15|2363.36
09:18:16|2363.42
09:18:18|2362.99
09:18:19|2362.8
09:18:21|2363.22
09:18:22|2363.53
09:18:23|2363.53
09:18:24|2363.32
09:18:25|2362.52
09:18:26|2362.32
09:18:27|2361.68
09:18:28|2361.67
09:18:29|2361.28
09:18:30|2361.35
09:18:31|2361.12
09:18:32|2361.02
09:18:34|2361.01
09:18:34|2360.73
09:18:36|2361.11
09:18:37|2361.33
09:18:38|2361.81
09:18:39|2361.81
09:18:40|2362.52
09:18:41|2362.52
09:18:42|2362.74
09:18:43|2364.87
09:18:44|2365.73
09:18:45|2366.39
09:18:46|2366.58
09:18:47|2366.94
09:18:48|2367.62
09:18:49|2367.61
09:18:50|2368.18
09:18:51|2368.19
09:18:52|2367.85
09:18:53|2368.89
09:18:54|2368.44
09:18:55|2367.89
09:18:56|2368.06
09:18:57|2368.24
09:18:58|2368.98
09:18:59|2368.98
09:19:00|2369.67
09:19:01|2370.48
09:19:02|2370.05
09:19:03|2370.05
09:19:04|2370.05
09:19:05|2370.04
09:19:06|2369.16
09:19:07|2369.15
09:19:08|2369.15
09:19:09|2368.8
09:19:10|2368.55
09:19:11|2369.46
09:19:12|2369.74
09:19:13|2370.5
09:19:14|2370.88
09:19:15|2371.56
09:19:16|2371.99
09:19:18|2371.39
09:19:19|2371.39
09:19:20|2371.3
09:19:22|2371.39
09:19:22|2371.4
09:19:23|2371.4
09:19:25|2372.16
09:19:25|2372.
09:19:27|2371.62
09:19:28|2371.98
09:19:29|2371.4
09:19:31|2371.5
09:19:31|2371.23
09:19:33|2371.4
09:19:33|2371.38
09:19:34|2371.38
09:19:36|2371.38
09:19:38|2371.5
09:19:38|2371.08
09:19:39|2371.08
09:19:40|2371.03
09:19:41|2371.03
09:19:42|2371.09
09:19:43|2371.97
09:19:44|2372.58
09:19:45|2372.83
09:19:46|2373.1
09:19:47|2373.96
09:19:48|2373.3
09:19:50|2372.67
09:19:51|2372.52
09:19:52|2372.03
09:19:53|2372.03
09:19:54|2372.28
09:19:54|2372.01
09:19:56|2372.
09:19:57|2372.27
09:19:58|2372.25
09:19:58|2372.25
09:19:59|2372.26
09:20:01|2371.59
09:20:02|2371.82
09:20:03|2372.35
09:20:04|2372.77
09:20:05|2372.77
09:20:06|2372.76
09:20:07|2372.18
09:20:08|2372.55
09:20:08|2372.54
09:20:10|2372.3
09:20:10|2372.31
09:20:12|2372.86
09:20:13|2373.03
09:20:14|2372.68
09:20:15|2372.68
09:20:15|2372.63
09:20:16|2372.26
09:20:19|2371.84
09:20:20|2371.15
09:20:22|2371.52
09:20:23|2371.84
09:20:24|2372.24
09:20:25|2372.67
09:20:26|2372.13
09:20:28|2372.06
09:20:28|2372.
09:20:29|2371.88
09:20:30|2372.13
09:20:31|2372.69
09:20:32|2373.35
09:20:33|2373.63
09:20:34|2373.63
09:20:35|2374.17
09:20:36|2373.38
09:20:37|2372.79
09:20:38|2372.93
09:20:39|2373.24
09:20:40|2373.08
09:20:41|2372.95
09:20:42|2372.65
09:20:43|2372.95
09:20:44|2372.95
09:20:45|2372.78
09:20:46|2372.78
09:20:47|2373.45
09:20:48|2373.57
09:20:49|2374.06
09:20:50|2373.48
09:20:51|2373.8
09:20:52|2373.39
09:20:53|2373.5
09:20:54|2373.27
09:20:55|2373.26
09:20:56|2373.26
09:20:57|2373.26
09:20:58|2371.83
09:20:59|2371.83
09:21:00|2371.83
09:21:01|2371.83
09:21:02|2372.44
09:21:03|2373.37
09:21:04|2373.44
09:21:05|2373.92
09:21:06|2376.43
09:21:07|2376.9
09:21:08|2376.9
09:21:09|2376.9
09:21:10|2376.72
09:21:11|2376.92
09:21:12|2378.26
09:21:13|2377.27
09:21:14|2377.26
09:21:15|2376.96
09:21:16|2377.26
09:21:18|2376.46
09:21:20|2377.16
09:21:21|2377.58
09:21:22|2377.52
09:21:24|2377.32
09:21:24|2377.32
09:21:25|2377.17
09:21:26|2377.16
09:21:27|2376.6
09:21:28|2376.78
09:21:29|2376.91
09:21:30|2376.91
09:21:31|2376.9
09:21:32|2377.11
09:21:33|2377.51
09:21:34|2378.38
09:21:35|2378.5
09:21:36|2378.97
09:21:37|2379.65
09:21:38|2379.34
09:21:40|2379.17
09:21:41|2379.01
09:21:42|2378.72
09:21:43|2378.74
09:21:44|2378.46
09:21:46|2378.75
09:21:46|2378.42
09:21:47|2378.42
09:21:48|2378.39
09:21:49|2378.01
09:21:51|2378.
09:21:51|2378.
09:21:53|2377.57
09:21:54|2378.01
09:21:55|2378.74
09:21:56|2379.17
09:21:57|2379.18
09:21:58|2379.17
09:22:00|2379.31
09:22:00|2379.62
09:22:01|2379.94
09:22:02|2379.47
09:22:03|2379.75
09:22:04|2379.76
09:22:05|2379.75
09:22:06|2379.98
09:22:07|2379.98
09:22:08|2379.47
09:22:09|2378.33
09:22:10|2378.32
09:22:11|2378.59
09:22:12|2378.92
09:22:13|2378.24
09:22:14|2378.91
09:22:15|2378.91
09:22:16|2379.36
09:22:17|2379.15
09:22:19|2379.14
09:22:21|2378.91
09:22:22|2378.9
09:22:23|2378.84
09:22:25|2378.7
09:22:25|2378.5
09:22:27|2378.44
09:22:27|2378.26
09:22:29|2378.04
09:22:30|2378.04
09:22:31|2378.21
09:22:33|2378.08
09:22:33|2377.79
09:22:35|2378.71
09:22:36|2379.1
09:22:37|2379.79
09:22:38|2380.16
09:22:39|2380.16
09:22:40|2379.98
09:22:41|2379.56
09:22:42|2379.21
09:22:43|2378.6
09:22:44|2378.36
09:22:45|2377.66
09:22:46|2377.74
09:22:47|2377.31
09:22:48|2377.96
09:22:49|2377.38
09:22:50|2377.72
09:22:51|2377.73
09:22:52|2378.46
09:22:53|2377.67
09:22:54|2377.48
09:22:55|2377.2
09:22:55|2378.26
09:22:57|2378.25
09:22:58|2377.82
09:22:59|2377.48
09:23:00|2376.71
09:23:00|2376.49
09:23:02|2376.36
09:23:03|2376.36
09:23:04|2377.31
09:23:05|2377.3
09:23:06|2377.13
09:23:07|2377.06
09:23:08|2376.64
09:23:09|2376.63
09:23:10|2377.3
09:23:11|2378.45
09:23:12|2378.
09:23:12|2378.71
09:23:13|2378.8
09:23:15|2379.24
09:23:16|2379.8
09:23:17|2379.81
09:23:19|2379.71
09:23:20|2379.71
09:23:22|2379.95
09:23:23|2379.98
09:23:25|2380.
09:23:26|2379.9
09:23:28|2379.1
09:23:28|2379.1
09:23:29|2379.29
09:23:31|2379.35
09:23:32|2379.83
09:23:33|2379.82
09:23:34|2379.96
09:23:35|2380.
09:23:36|2381.
09:23:37|2381.24
09:23:38|2381.61
09:23:39|2381.61
09:23:40|2381.61
09:23:41|2381.44
09:23:42|2380.61
09:23:43|2380.2
09:23:44|2379.86
09:23:45|2379.86
09:23:46|2379.52
09:23:47|2379.86
09:23:48|2379.51
09:23:49|2379.75
09:23:50|2379.86
09:23:51|2379.86
09:23:52|2382.52
09:23:53|2382.19
09:23:54|2384.88
09:23:55|2384.05
09:23:56|2383.35
09:23:57|2383.
09:23:58|2382.54
09:23:59|2382.11
09:24:00|2381.76
09:24:01|2382.13
09:24:02|2381.99
09:24:04|2382.43
09:24:05|2382.13
09:24:05|2382.54
09:24:06|2382.84
09:24:08|2381.98
09:24:09|2381.53
09:24:10|2381.28
09:24:11|2380.81
09:24:13|2380.31
09:24:14|2380.68
09:24:15|2380.84
09:24:16|2381.42
09:24:17|2381.26
09:24:18|2380.82
09:24:19|2380.45
09:24:19|2380.64
09:24:21|2380.48
09:24:23|2381.51
09:24:24|2380.33
09:24:25|2380.44
09:24:26|2379.51
09:24:27|2379.37
09:24:28|2379.11
09:24:31|2379.11
09:24:32|2379.33
09:24:33|2379.86
09:24:34|2379.36
09:24:36|2379.87
09:24:37|2379.87
09:24:38|2379.47
09:24:39|2379.47
09:24:40|2379.47
09:24:41|2379.47
09:24:42|2381.53
09:24:43|2381.53
09:24:44|2382.37
09:24:45|2382.96
09:24:46|2382.96
09:24:47|2383.12
09:24:48|2383.21
09:24:49|2383.43
09:24:50|2383.2
09:24:52|2382.85
09:24:53|2382.35
09:24:54|2382.34
09:24:55|2383.19
09:24:56|2383.64
09:24:56|2383.64
09:24:58|2383.65
09:24:59|2383.65
09:25:00|2383.36
09:25:00|2383.04
09:25:02|2383.04
09:25:02|2382.88
09:25:04|2383.36
09:25:05|2383.88
09:25:06|2384.27
09:25:07|2384.42
09:25:08|2383.81
09:25:09|2384.43
09:25:10|2384.72
09:25:11|2384.49
09:25:11|2384.32
09:25:13|2384.67
09:25:13|2384.67
09:25:15|2387.
09:25:16|2387.14
09:25:17|2386.76
09:25:18|2387.19
09:25:19|2386.9
09:25:20|2386.48
09:25:20|2386.87
09:25:22|2386.74
09:25:24|2386.58
09:25:25|2387.78
09:25:26|2388.25
09:25:27|2388.04
09:25:28|2388.03
09:25:29|2388.26
09:25:29|2389.
09:25:31|2388.35
09:25:32|2388.07
09:25:33|2388.15
09:25:34|2388.92
09:25:35|2389.24
09:25:35|2389.65
09:25:37|2389.26
09:25:38|2389.47
09:25:38|2389.51
09:25:41|2389.02
09:25:41|2389.07
09:25:42|2389.49
09:25:43|2389.62
09:25:44|2389.61
09:25:45|2389.4
09:25:46|2390.04
09:25:47|2389.53
09:25:48|2389.08
09:25:49|2390.
09:25:51|2389.12
09:25:52|2389.13
09:25:53|2388.79
09:25:54|2386.24
09:25:55|2386.78
09:25:56|2387.33
09:25:57|2387.32
09:25:58|2387.94
09:25:59|2387.62
09:26:00|2387.27
09:26:01|2387.09
09:26:02|2386.97
09:26:03|2386.98
09:26:04|2386.37
09:26:05|2386.62
09:26:06|2386.84
09:26:07|2387.11
09:26:08|2387.11
09:26:09|2387.1
09:26:10|2386.8
09:26:11|2386.49
09:26:12|2386.66
09:26:13|2386.67
09:26:14|2385.63
09:26:15|2385.59
09:26:16|2385.15
09:26:17|2385.3
09:26:18|2385.15
09:26:19|2384.72
09:26:20|2385.25
09:26:21|2385.28
09:26:22|2385.
09:26:24|2384.34
09:26:25|2383.85
09:26:26|2383.85
09:26:28|2384.02
09:26:29|2383.85
09:26:30|2384.7
09:26:31|2384.18
09:26:31|2383.76
09:26:33|2383.76
09:26:34|2384.31
09:26:34|2384.18
09:26:36|2384.7
09:26:37|2385.3
09:26:37|2384.77
09:26:39|2384.76
09:26:40|2384.93
09:26:40|2384.34
09:26:42|2384.34
09:26:43|2384.32
09:26:44|2384.06
09:26:44|2383.84
09:26:46|2383.41
09:26:47|2383.94
09:26:48|2383.94
09:26:49|2383.94
09:26:50|2383.77
09:26:50|2383.34
09:26:51|2383.3
09:26:53|2384.05
09:26:54|2384.84
09:26:55|2384.89
09:26:56|2385.68
09:26:57|2385.61
09:26:58|2385.93
09:26:58|2385.79
09:26:59|2386.36
09:27:01|2386.82
09:27:02|2386.3
09:27:03|2387.
09:27:03|2387.36
09:27:04|2387.37
09:27:06|2387.56
09:27:06|2386.59
09:27:07|2386.62
09:27:08|2386.33
09:27:09|2386.32
09:27:11|2385.71
09:27:11|2385.73
09:27:13|2385.98
09:27:14|2385.39
09:27:14|2385.4
09:27:15|2385.28
09:27:17|2385.6
09:27:17|2385.42
09:27:18|2387.08
09:27:19|2387.52
09:27:20|2388.14
09:27:22|2387.53
09:27:24|2388.17
09:27:25|2388.18
09:27:26|2388.23
09:27:27|2388.24
09:27:28|2388.96
09:27:29|2389.
09:27:30|2388.81
09:27:32|2388.95
09:27:34|2389.81
09:27:34|2389.5
09:27:36|2389.65
09:27:37|2389.65
09:27:39|2389.38
09:27:39|2389.81
09:27:40|2389.82
09:27:42|2390.
09:27:42|2391.62
09:27:43|2390.64
09:27:44|2390.41
09:27:45|2390.37
09:27:46|2390.97
09:27:47|2391.47
09:27:48|2391.48
09:27:50|2391.66
09:27:51|2393.12
09:27:52|2391.58
09:27:53|2391.31
09:27:54|2391.77
09:27:55|2392.26
09:27:56|2392.58
09:27:57|2392.68
09:27:58|2392.49
09:27:59|2392.38
09:28:00|2392.38
09:28:01|2392.95
09:28:02|2392.95
09:28:03|2392.95
09:28:04|2393.18
09:28:05|2393.71
09:28:06|2393.7
09:28:07|2393.7
09:28:08|2393.87
09:28:09|2394.43
09:28:10|2393.84
09:28:11|2393.68
09:28:12|2394.45
09:28:14|2394.75
09:28:14|2394.68
09:28:15|2394.5
09:28:16|2394.48
09:28:18|2394.24
09:28:19|2394.19
09:28:20|2393.48
09:28:21|2392.96
09:28:22|2393.41
09:28:23|2393.88
09:28:25|2394.65
09:28:26|2394.86
09:28:28|2396.36
09:28:29|2395.9
09:28:30|2395.63
09:28:31|2395.62
09:28:32|2394.7
09:28:33|2394.06
09:28:34|2395.4
09:28:36|2395.89
09:28:37|2396.06
09:28:38|2396.3
09:28:39|2396.3
09:28:40|2396.12
09:28:41|2396.12
09:28:43|2396.74
09:28:43|2397.29
09:28:44|2397.03
09:28:45|2397.3
09:28:46|2396.91
09:28:47|2397.25
09:28:48|2397.25
09:28:49|2397.06
09:28:51|2396.24
09:28:52|2396.43
09:28:53|2396.38
09:28:53|2395.69
09:28:55|2395.84
09:28:56|2395.88
09:28:57|2394.49
09:28:58|2394.49
09:28:59|2393.88
09:29:00|2393.89
09:29:01|2393.64
09:29:02|2394.58
09:29:02|2395.84
09:29:04|2395.64
09:29:05|2394.44
09:29:05|2395.16
09:29:08|2395.69
09:29:09|2396.78
09:29:10|2396.45
09:29:11|2396.44
09:29:12|2395.76
09:29:13|2395.51
09:29:13|2395.45
09:29:15|2395.45
09:29:16|2395.61
09:29:17|2395.6
09:29:18|2395.06
09:29:19|2394.95
09:29:20|2394.32
09:29:21|2396.21
09:29:21|2395.63
09:29:22|2395.63
09:29:23|2395.
09:29:26|2394.77
09:29:27|2394.98
09:29:28|2394.99
09:29:30|2394.99
09:29:31|2394.99
09:29:35|2394.99
09:29:35|2396.75
09:29:36|2399.29
09:29:37|2398.36
09:29:38|2398.35
09:29:40|2397.81
09:29:41|2398.16
09:29:42|2397.7
09:29:43|2397.54
09:29:44|2398.06
09:29:45|2397.16
09:29:46|2397.89
09:29:47|2398.16
09:29:48|2397.85
09:29:50|2397.15
09:29:52|2397.49
09:29:53|2397.16
09:29:54|2396.78
09:29:55|2396.54
09:29:56|2396.68
09:29:57|2397.1
09:29:58|2397.32
09:29:59|2394.58
09:30:00|2394.28
09:30:01|2394.99
09:30:02|2394.99
09:30:03|2395.
09:30:03|2394.51
09:30:04|2394.65
09:30:06|2394.38
09:30:07|2393.47
09:30:08|2392.55
09:30:09|2392.21
09:30:09|2392.04
09:30:11|2392.14
09:30:12|2391.94
09:30:13|2391.62
09:30:14|2391.39
09:30:14|2393.8
09:30:16|2394.
09:30:17|2393.4
09:30:18|2393.4
09:30:18|2393.41
09:30:20|2393.55
09:30:20|2393.54
09:30:21|2392.
09:30:23|2393.3
09:30:23|2392.84
09:30:25|2392.
09:30:27|2391.25
09:30:28|2390.58
09:30:30|2390.73
09:30:31|2391.08
09:30:32|2391.26
09:30:33|2391.7
09:30:35|2391.39
09:30:35|2391.4
09:30:36|2391.68
09:30:37|2391.39
09:30:38|2391.25
09:30:40|2391.83
09:30:41|2391.91
09:30:41|2391.91
09:30:43|2392.52
09:30:44|2392.22
09:30:45|2391.4
09:30:46|2391.
09:30:47|2391.
09:30:48|2390.65
09:30:49|2390.43
09:30:50|2390.44
09:30:50|2390.49
09:30:52|2390.64
09:30:53|2390.97
09:30:54|2390.62
09:30:55|2390.21
09:30:57|2390.51
09:30:57|2390.23
09:30:58|2390.23
09:30:59|2389.83
09:31:00|2390.95
09:31:01|2390.91
09:31:02|2390.6
09:31:03|2391.3
09:31:04|2391.38
09:31:05|2391.04
09:31:06|2391.61
09:31:07|2391.62
09:31:08|2392.2
09:31:09|2392.19
09:31:10|2392.19
09:31:11|2390.93
09:31:12|2390.49
09:31:13|2395.19
09:31:14|2393.92
09:31:15|2393.74
09:31:16|2394.01
09:31:17|2394.24
09:31:18|2394.89
09:31:19|2394.2
09:31:20|2394.43
09:31:21|2394.44
09:31:22|2394.43
09:31:23|2395.51
09:31:24|2395.26
09:31:26|2394.91
09:31:28|2395.05
09:31:29|2395.99
09:31:31|2395.28
09:31:32|2396.16
09:31:34|2395.49
09:31:35|2394.42
09:31:36|2394.32
09:31:37|2394.33
09:31:38|2394.33
09:31:39|2394.45
09:31:40|2396.01
09:31:41|2395.21
09:31:41|2395.2
09:31:43|2395.66
09:31:44|2395.46
09:31:45|2394.53
09:31:46|2394.32
09:31:46|2395.37
09:31:48|2394.55
09:31:50|2394.01
09:31:51|2394.01
09:31:52|2396.02
09:31:53|2395.59
09:31:54|2396.06
09:31:55|2395.98
09:31:56|2395.98
09:31:57|2395.59
09:31:58|2395.59
09:31:58|2395.58
09:31:59|2394.75
09:32:01|2393.74
09:32:01|2393.74
09:32:03|2393.74
09:32:04|2394.65
09:32:04|2394.66
09:32:06|2394.91
09:32:07|2394.51
09:32:08|2394.31
09:32:08|2394.69
09:32:09|2394.73
09:32:11|2394.3
09:32:12|2394.3
09:32:13|2395.35
09:32:14|2394.94
09:32:15|2395.35
09:32:16|2395.04
09:32:17|2394.89
09:32:18|2394.73
09:32:19|2394.89
09:32:20|2394.89
09:32:21|2394.73
09:32:22|2394.64
09:32:23|2394.64
09:32:24|2394.24
09:32:25|2394.59
09:32:26|2394.6
09:32:27|2394.9
09:32:29|2395.67
09:32:30|2396.33
09:32:31|2395.99
09:32:33|2396.31
09:32:33|2396.78
09:32:35|2397.15
09:32:36|2398.07
09:32:37|2398.07
09:32:38|2398.65
09:32:39|2398.64
09:32:40|2398.83
09:32:41|2398.88
09:32:42|2399.69
09:32:43|2399.61
09:32:44|2399.69
09:32:45|2399.84
09:32:46|2399.41
09:32:47|2400.
09:32:48|2402.01
09:32:49|2405.32
09:32:50|2404.89
09:32:51|2403.71
09:32:52|2403.74
09:32:53|2404.45
09:32:54|2403.42
09:32:55|2403.41
09:32:56|2403.77
09:32:57|2404.49
09:32:58|2404.7
09:32:59|2404.32
09:33:00|2404.31
09:33:01|2405.16
09:33:02|2404.63
09:33:03|2404.32
09:33:04|2405.14
09:33:05|2406.37
09:33:06|2406.94
09:33:07|2406.94
09:33:08|2407.33
09:33:09|2407.34
09:33:10|2408.09
09:33:11|2409.
09:33:12|2408.26
09:33:13|2408.35
09:33:14|2408.63
09:33:15|2408.63
09:33:16|2409.03
09:33:17|2408.71
09:33:18|2409.22
09:33:19|2410.32
09:33:20|2411.61
09:33:21|2412.47
09:33:22|2414.
09:33:23|2412.78
09:33:24|2411.93
09:33:25|2409.34
09:33:26|2409.16
09:33:27|2409.38
09:33:29|2409.42
09:33:31|2411.64
09:33:32|2411.07
09:33:34|2411.42
09:33:34|2411.41
09:33:35|2410.87
09:33:36|2411.04
09:33:37|2410.34
09:33:38|2409.57
09:33:39|2411.04
09:33:40|2411.04
09:33:41|2411.04
09:33:42|2411.19
09:33:44|2411.04
09:33:46|2411.04
09:33:46|2411.04
09:33:47|2411.
09:33:48|2410.25
09:33:49|2410.25
09:33:50|2408.95
09:33:52|2408.35
09:33:53|2408.25
09:33:54|2408.67
09:33:55|2408.
09:33:56|2407.62
09:33:57|2406.93
09:33:58|2409.8
09:33:59|2408.39
09:33:59|2408.15
09:34:01|2408.44
09:34:02|2408.23
09:34:03|2408.64
09:34:04|2408.03
09:34:05|2407.39
09:34:06|2407.38
09:34:07|2406.95
09:34:08|2407.29
09:34:09|2407.1
09:34:09|2406.89
09:34:11|2406.39
09:34:12|2406.12
09:34:13|2406.4
09:34:13|2405.79
09:34:16|2405.7
09:34:16|2405.71
09:34:17|2405.71
09:34:18|2405.71
09:34:19|2405.53
09:34:20|2405.47
09:34:21|2406.33
09:34:22|2407.59
09:34:23|2408.07
09:34:24|2408.94
09:34:25|2410.09
09:34:26|2409.33
09:34:27|2409.2
09:34:28|2409.19
09:34:30|2411.28
09:34:32|2412.83
09:34:32|2412.83
09:34:34|2413.48
09:34:35|2412.6
09:34:36|2412.96
09:34:38|2411.75
09:34:38|2412.34
09:34:39|2412.
09:34:40|2412.01
09:34:41|2412.58
09:34:42|2412.93
09:34:43|2412.71
09:34:45|2413.08
09:34:46|2412.98
09:34:47|2412.97
09:34:47|2413.46
09:34:49|2417.55
09:34:50|2416.79
09:34:50|2415.73
09:34:53|2415.47
09:34:53|2414.73
09:34:54|2415.14
09:34:55|2414.35
09:34:56|2415.09
09:34:57|2415.67
09:34:58|2415.36
09:34:59|2415.78
09:35:00|2415.85
09:35:01|2417.11
09:35:02|2417.38
09:35:03|2417.76
09:35:04|2418.52
09:35:05|2418.72
09:35:06|2418.15
09:35:07|2416.56
09:35:08|2416.57
09:35:09|2416.79
09:35:10|2416.56
09:35:11|2416.93
09:35:12|2417.3
09:35:13|2416.36
09:35:14|2415.59
09:35:15|2415.6
09:35:16|2414.72
09:35:17|2414.38
09:35:18|2413.99
09:35:19|2414.17
09:35:20|2414.54
09:35:21|2413.93
09:35:22|2414.63
09:35:24|2416.32
09:35:24|2415.97
09:35:25|2415.93
09:35:26|2416.42
09:35:27|2416.7
09:35:28|2415.48
09:35:29|2414.8
09:35:30|2414.17
09:35:31|2414.33
09:35:32|2414.87
09:35:34|2416.2
09:35:35|2415.81
09:35:36|2415.99
09:35:37|2414.32
09:35:39|2415.58
09:35:39|2415.81
09:35:40|2415.39
09:35:41|2415.42
09:35:42|2416.99
09:35:44|2416.52
09:35:46|2416.06
09:35:46|2416.05
09:35:47|2417.
09:35:48|2417.21
09:35:49|2417.21
09:35:51|2417.99
09:35:52|2417.84
09:35:52|2417.84
09:35:54|2418.01
09:35:55|2417.69
09:35:56|2417.65
09:35:57|2417.65
09:35:58|2418.31
09:35:59|2419.
09:36:00|2419.61
09:36:01|2419.34
09:36:02|2419.15
09:36:03|2419.8
09:36:04|2419.73
09:36:04|2419.67
09:36:06|2422.77
09:36:07|2424.19
09:36:08|2423.56
09:36:09|2423.75
09:36:10|2424.9
09:36:11|2426.09
09:36:12|2426.74
09:36:13|2425.44
09:36:13|2425.01
09:36:15|2424.38
09:36:16|2423.38
09:36:17|2422.5
09:36:18|2422.14
09:36:19|2418.79
09:36:20|2418.75
09:36:21|2418.14
09:36:22|2417.44
09:36:23|2417.87
09:36:24|2417.29
09:36:25|2416.08
09:36:26|2415.88
09:36:27|2415.59
09:36:28|2415.45
09:36:29|2414.64
09:36:30|2415.54
09:36:31|2414.45
09:36:33|2416.64
09:36:33|2415.78
09:36:34|2413.69
09:36:35|2413.66
09:36:37|2413.06
09:36:39|2413.39
09:36:40|2412.42
09:36:40|2410.01
09:36:42|2409.67
09:36:43|2409.54
09:36:44|2409.84
09:36:46|2409.44
09:36:46|2408.64
09:36:47|2409.24
09:36:48|2408.61
09:36:50|2407.41
09:36:51|2408.59
09:36:52|2408.92
09:36:53|2410.14
09:36:54|2409.74
09:36:55|2409.43
09:36:56|2408.92
09:36:57|2409.73
09:36:58|2410.46
09:36:59|2411.29
09:36:59|2412.08
09:37:00|2412.07
09:37:02|2412.53
09:37:03|2411.69
09:37:04|2410.74
09:37:05|2409.52
09:37:06|2408.57
09:37:07|2407.8
09:37:08|2407.47
09:37:09|2408.73
09:37:10|2408.88
09:37:11|2408.72
09:37:12|2409.66
09:37:13|2409.34
09:37:14|2408.72
09:37:15|2408.29
09:37:17|2408.41
09:37:17|2407.82
09:37:19|2408.7
09:37:20|2408.44
09:37:21|2409.16
09:37:21|2407.07
09:37:23|2405.33
09:37:24|2405.87
09:37:25|2405.76
09:37:26|2407.44
09:37:27|2406.09
09:37:28|2406.79
09:37:29|2406.23
09:37:30|2405.77
09:37:31|2406.74
09:37:32|2407.17
09:37:34|2408.07
09:37:35|2407.76
09:37:36|2407.85
09:37:37|2407.77
09:37:38|2407.44
09:37:39|2410.
09:37:40|2409.86
09:37:42|2410.04
09:37:42|2410.48
09:37:44|2409.92
09:37:45|2409.67
09:37:46|2410.28
09:37:47|2410.63
09:37:48|2413.4
09:37:49|2412.7
09:37:50|2412.36
09:37:51|2414.5
09:37:52|2414.82
09:37:53|2415.46
09:37:54|2416.48
09:37:55|2417.28
09:37:56|2417.54
09:37:57|2418.19
09:37:58|2417.46
09:37:59|2416.92
09:38:00|2416.88
09:38:01|2417.39
09:38:02|2418.43
09:38:04|2418.21
09:38:04|2418.17
09:38:06|2419.1
09:38:06|2419.35
09:38:08|2418.13
09:38:09|2419.34
09:38:10|2418.58
09:38:11|2420.63
09:38:12|2421.21
09:38:13|2420.69
09:38:14|2421.04
09:38:15|2421.72
09:38:16|2423.45
09:38:17|2424.4
09:38:19|2425.93
09:38:20|2426.22
09:38:20|2428.63
09:38:22|2427.93
09:38:23|2429.25
09:38:24|2429.81
09:38:25|2429.46
09:38:25|2430.64
09:38:26|2430.47
09:38:28|2430.77
09:38:29|2429.3
09:38:30|2430.76
09:38:31|2432.32
09:38:32|2432.
09:38:34|2433.59
09:38:35|2433.25
09:38:36|2432.28
09:38:38|2432.01
09:38:39|2431.33
09:38:40|2432.13
09:38:41|2431.95
09:38:42|2431.8
09:38:43|2431.67
09:38:45|2431.78
09:38:45|2430.93
09:38:46|2430.38
09:38:48|2429.51
09:38:48|2428.3
09:38:50|2429.11
09:38:51|2429.1
09:38:52|2428.95
09:38:53|2430.45
09:38:54|2430.75
09:38:55|2429.97
09:38:56|2428.58
09:38:56|2430.19
09:38:57|2429.62
09:38:58|2430.56
09:39:00|2429.61
09:39:01|2430.55
09:39:02|2431.22
09:39:03|2431.19
09:39:03|2432.68
09:39:04|2433.27
09:39:05|2433.4
09:39:07|2433.62
09:39:07|2434.26
09:39:08|2433.34
09:39:10|2433.34
09:39:11|2432.11
09:39:12|2432.71
09:39:13|2431.69
09:39:14|2431.14
09:39:15|2428.9
09:39:15|2429.94
09:39:17|2429.96
09:39:18|2429.02
09:39:18|2428.75
09:39:20|2428.85
09:39:21|2429.16
09:39:21|2429.22
09:39:22|2427.98
09:39:23|2428.46
09:39:25|2426.91
09:39:26|2427.52
09:39:27|2427.29
09:39:28|2426.99
09:39:28|2426.91
09:39:29|2428.74
09:39:31|2428.72
09:39:31|2428.72
09:39:33|2428.85
09:39:34|2427.97
09:39:36|2428.47
09:39:37|2428.
09:39:38|2427.21
09:39:39|2427.62
09:39:41|2427.86
09:39:42|2427.78
09:39:43|2428.61
09:39:44|2428.19
09:39:46|2428.63
09:39:48|2429.56
09:39:48|2427.02
09:39:49|2427.37
09:39:50|2427.36
09:39:52|2427.42
09:39:53|2427.9
09:39:54|2427.49
09:39:55|2428.57
09:39:56|2428.39
09:39:57|2428.04
09:39:58|2428.39
09:39:59|2429.28
09:40:00|2428.04
09:40:01|2428.39
09:40:02|2428.25
09:40:03|2428.13
09:40:05|2428.12
09:40:06|2428.13
09:40:07|2427.76
09:40:07|2427.87
09:40:09|2431.87
09:40:10|2431.98
09:40:10|2431.25
09:40:12|2430.21
09:40:13|2429.51
09:40:14|2429.38
09:40:15|2429.16
09:40:16|2428.68
09:40:17|2429.43
09:40:18|2428.69
09:40:19|2429.11
09:40:20|2430.18
09:40:21|2429.11
09:40:22|2428.61
09:40:23|2428.61
09:40:24|2428.38
09:40:25|2429.73
09:40:26|2430.07
09:40:27|2429.7
09:40:28|2429.
09:40:29|2429.37
09:40:30|2429.1
09:40:31|2428.85
09:40:32|2426.32
09:40:33|2427.29
09:40:35|2427.03
09:40:36|2428.04
09:40:37|2426.42
09:40:39|2428.4
09:40:40|2427.1
09:40:42|2426.92
09:40:42|2426.91
09:40:43|2427.91
09:40:45|2427.52
09:40:46|2427.48
09:40:47|2425.59
09:40:49|2425.33
09:40:49|2425.15
09:40:50|2424.87
09:40:51|2424.65
09:40:52|2425.09
09:40:53|2424.72
09:40:55|2424.98
09:40:56|2426.36
09:40:57|2426.5
09:40:58|2426.72
09:40:59|2426.96
09:41:00|2425.77
09:41:02|2426.76
09:41:02|2426.88
09:41:03|2425.75
09:41:04|2425.43
09:41:05|2423.9
09:41:06|2424.15
09:41:07|2423.87
09:41:08|2423.46
09:41:09|2423.79
09:41:10|2423.82
09:41:11|2424.13
09:41:13|2423.65
09:41:13|2422.81
09:41:14|2423.9
09:41:15|2424.43
09:41:16|2423.67
09:41:17|2423.64
09:41:18|2422.73
09:41:19|2423.07
09:41:20|2423.11
09:41:21|2423.1
09:41:22|2423.09
09:41:23|2422.84
09:41:24|2423.
09:41:25|2422.3
09:41:26|2423.88
09:41:27|2422.86
09:41:28|2422.24
09:41:29|2423.49
09:41:30|2422.54
09:41:31|2422.46
09:41:32|2421.97
09:41:33|2422.28
09:41:34|2422.26
09:41:36|2422.27
09:41:37|2422.27
09:41:38|2422.99
09:41:39|2425.
09:41:40|2423.82
09:41:41|2424.29
09:41:42|2423.69
09:41:44|2423.48
09:41:44|2423.48
09:41:45|2423.04
09:41:47|2423.04
09:41:48|2422.76
09:41:49|2422.82
09:41:50|2422.38
09:41:51|2422.26
09:41:52|2423.
09:41:53|2422.69
09:41:54|2423.54
09:41:55|2423.7
09:41:57|2423.48
09:41:59|2424.01
09:41:59|2424.51
09:42:00|2423.75
09:42:02|2424.44
09:42:02|2424.21
09:42:04|2424.8
09:42:05|2423.92
09:42:06|2424.2
09:42:07|2423.38
09:42:08|2423.35
09:42:09|2423.55
09:42:10|2423.55
09:42:11|2423.54
09:42:12|2423.99
09:42:13|2424.33
09:42:14|2424.33
09:42:15|2424.24
09:42:16|2424.86
09:42:17|2424.52
09:42:18|2423.94
09:42:19|2423.93
09:42:20|2422.58
09:42:21|2423.62
09:42:22|2423.14
09:42:23|2422.57
09:42:24|2422.97
09:42:25|2423.18
09:42:26|2422.26
09:42:27|2422.92
09:42:28|2422.23
09:42:29|2423.
09:42:30|2423.
09:42:31|2422.61
09:42:32|2419.39
09:42:33|2420.57
09:42:34|2420.23
09:42:35|2418.77
09:42:36|2420.06
09:42:38|2418.73
09:42:39|2418.6
09:42:40|2418.44
09:42:42|2419.23
09:42:43|2420.07
09:42:44|2419.51
09:42:45|2419.46
09:42:47|2421.53
09:42:48|2420.55
09:42:49|2421.22
09:42:50|2420.83
09:42:51|2422.02
09:42:52|2421.45
09:42:53|2421.7
09:42:54|2421.48
09:42:55|2422.36
09:42:56|2421.98
09:42:57|2421.99
09:42:58|2421.77
09:42:59|2421.49
09:43:00|2421.48
09:43:01|2421.43
09:43:02|2422.11
09:43:03|2421.41
09:43:04|2420.89
09:43:06|2421.78
09:43:08|2422.
09:43:08|2422.
09:43:09|2422.78
09:43:10|2422.78
09:43:11|2423.08
09:43:12|2423.39
09:43:13|2423.39
09:43:14|2423.06
09:43:15|2421.7
09:43:16|2421.97
09:43:17|2421.72
09:43:18|2421.36
09:43:19|2421.
09:43:20|2421.
09:43:21|2421.01
09:43:22|2421.89
09:43:23|2422.42
09:43:24|2421.68
09:43:25|2420.83
09:43:26|2419.63
09:43:27|2419.59
09:43:28|2419.06
09:43:29|2418.68
09:43:30|2419.15
09:43:31|2418.71
09:43:32|2418.24
09:43:33|2418.8
09:43:35|2418.66
09:43:36|2418.07
09:43:36|2417.97
09:43:39|2417.91
09:43:40|2418.13
09:43:41|2418.13
09:43:43|2417.8
09:43:43|2417.8
09:43:44|2417.76
09:43:45|2417.46
09:43:46|2418.14
09:43:47|2417.77
09:43:48|2418.07
09:43:49|2417.78
09:43:50|2417.61
09:43:51|2417.27
09:43:53|2417.93
09:43:54|2417.93
09:43:55|2417.77
09:43:56|2419.77
09:43:56|2419.64
09:43:58|2419.64
09:43:59|2420.3
09:43:59|2419.63
09:44:01|2419.9
09:44:02|2420.38
09:44:03|2420.1
09:44:04|2420.66
09:44:04|2420.11
09:44:06|2420.1
09:44:07|2419.63
09:44:08|2420.31
09:44:08|2421.5
09:44:10|2420.99
09:44:11|2421.14
09:44:12|2421.06
09:44:14|2421.63
09:44:15|2422.03
09:44:15|2420.56
09:44:17|2419.12
09:44:18|2418.98
09:44:18|2419.14
09:44:20|2419.96
09:44:21|2421.52
09:44:21|2421.31
09:44:22|2421.55
09:44:24|2420.51
09:44:26|2420.99
09:44:26|2420.46
09:44:27|2419.79
09:44:28|2419.13
09:44:29|2419.82
09:44:30|2419.33
09:44:31|2420.52
09:44:32|2421.2
09:44:33|2421.47
09:44:34|2421.8
09:44:35|2421.63
09:44:36|2420.99
09:44:37|2421.62
09:44:39|2422.88
09:44:41|2421.8
09:44:42|2421.57
09:44:44|2422.36
09:44:45|2422.34
09:44:46|2421.42
09:44:47|2421.15
09:44:49|2420.35
09:44:49|2420.07
09:44:50|2418.9
09:44:52|2419.47
09:44:52|2419.54
09:44:54|2418.43
09:44:55|2418.66
09:44:56|2418.08
09:44:57|2418.8
09:44:58|2418.69
09:44:59|2418.89
09:45:00|2419.19
09:45:01|2419.87
09:45:03|2421.36
09:45:03|2422.03
09:45:05|2421.78
09:45:06|2421.82
09:45:07|2421.83
09:45:07|2421.21
09:45:08|2421.02
09:45:09|2421.2
09:45:11|2421.02
09:45:12|2419.39
09:45:13|2419.07
09:45:14|2418.74
09:45:15|2419.49
09:45:16|2418.81
09:45:17|2420.25
09:45:18|2419.18
09:45:19|2419.62
09:45:20|2419.25
09:45:21|2419.37
09:45:22|2418.97
09:45:22|2418.75
09:45:24|2419.86
09:45:25|2418.75
09:45:26|2418.72
09:45:26|2419.02
09:45:28|2418.08
09:45:29|2418.08
09:45:29|2417.1
09:45:31|2417.1
09:45:32|2417.02
09:45:33|2416.82
09:45:34|2416.7
09:45:35|2417.36
09:45:36|2417.85
09:45:37|2417.65
09:45:38|2417.85
09:45:39|2417.73
09:45:40|2418.75
09:45:42|2418.24
09:45:44|2418.99
09:45:46|2419.03
09:45:47|2418.88
09:45:49|2419.44
09:45:50|2419.28
09:45:51|2418.76
09:45:52|2419.05
09:45:53|2418.2
09:45:54|2418.89
09:45:55|2418.18
09:45:56|2418.17
09:45:57|2417.94
09:45:59|2418.16
09:45:59|2418.78
09:46:00|2419.
09:46:02|2418.97
09:46:03|2418.8
09:46:03|2418.64
09:46:05|2418.42
09:46:06|2417.74
09:46:07|2417.75
09:46:08|2417.99
09:46:09|2418.11
09:46:10|2418.95
09:46:11|2418.62
09:46:12|2418.68
09:46:13|2418.49
09:46:14|2418.82
09:46:15|2418.33
09:46:16|2418.34
09:46:17|2417.97
09:46:18|2418.19
09:46:19|2418.31
09:46:20|2418.99
09:46:21|2419.76
09:46:22|2420.54
09:46:23|2420.95
09:46:24|2420.96
09:46:25|2421.
09:46:26|2422.
09:46:27|2422.98
09:46:28|2423.49
09:46:29|2424.5
09:46:30|2424.52
09:46:31|2423.38
09:46:32|2422.61
09:46:33|2421.81
09:46:34|2421.01
09:46:35|2421.73
09:46:36|2423.25
09:46:37|2423.27
09:46:38|2423.07
09:46:39|2423.25
09:46:41|2423.58
09:46:42|2419.27
09:46:42|2417.86
09:46:44|2418.27
09:46:45|2418.78
09:46:46|2418.28
09:46:47|2418.69
09:46:49|2418.25
09:46:50|2418.34
09:46:50|2417.36
09:46:52|2417.41
09:46:53|2418.48
09:46:53|2418.59
09:46:54|2418.17
09:46:56|2417.41
09:46:58|2418.54
09:46:59|2421.87
09:47:00|2421.17
09:47:01|2421.19
09:47:02|2421.47
09:47:03|2420.7
09:47:04|2420.73
09:47:05|2420.88
09:47:07|2421.5
09:47:07|2422.02
09:47:08|2422.02
09:47:10|2423.
09:47:11|2423.92
09:47:11|2423.3
09:47:13|2423.88
09:47:14|2423.8
09:47:15|2424.45
09:47:16|2424.08
09:47:17|2424.3
09:47:18|2421.84
09:47:19|2421.93
09:47:20|2421.67
09:47:22|2420.63
09:47:22|2420.96
09:47:23|2421.56
09:47:24|2421.46
09:47:25|2421.96
09:47:26|2421.61
09:47:27|2422.44
09:47:28|2423.16
09:47:29|2423.5
09:47:30|2423.93
09:47:31|2424.1
09:47:32|2424.59
09:47:33|2425.5
09:47:34|2425.24
09:47:35|2426.91
09:47:36|2426.6
09:47:37|2427.19
09:47:38|2426.17
09:47:39|2426.17
09:47:40|2423.38
09:47:42|2423.39
09:47:43|2423.96
09:47:44|2423.77
09:47:45|2424.35
09:47:46|2424.61
09:47:48|2422.94
09:47:48|2423.27
09:47:50|2424.57
09:47:51|2426.
09:47:52|2426.3
09:47:53|2424.28
09:47:54|2425.2
09:47:54|2425.18
09:47:56|2424.57
09:47:57|2423.98
09:47:58|2424.16
09:47:59|2423.38
09:48:00|2423.46
09:48:01|2424.36
09:48:01|2423.49
09:48:03|2422.54
09:48:04|2422.91
09:48:05|2423.55
09:48:06|2424.19
09:48:07|2424.08
09:48:08|2422.97
09:48:08|2422.78
09:48:10|2422.46
09:48:11|2423.4
09:48:12|2424.03
09:48:13|2423.79
09:48:14|2424.21
09:48:15|2423.97
09:48:16|2422.89
09:48:17|2422.89
09:48:18|2423.4
09:48:19|2423.05
09:48:20|2423.05
09:48:21|2423.56
09:48:22|2423.34
09:48:23|2422.49
09:48:24|2422.01
09:48:25|2422.64
09:48:26|2422.96
09:48:27|2423.77
09:48:28|2423.77
09:48:29|2423.99
09:48:30|2423.99
09:48:31|2424.55
09:48:32|2424.17
09:48:33|2422.84
09:48:34|2422.84
09:48:35|2426.88
09:48:36|2426.88
09:48:37|2425.65
09:48:38|2426.42
09:48:39|2426.79
09:48:40|2427.82
09:48:41|2426.71
09:48:43|2425.66
09:48:44|2426.52
09:48:45|2426.28
09:48:46|2426.4
09:48:46|2425.08
09:48:47|2425.23
09:48:48|2424.53
09:48:50|2425.09
09:48:51|2424.54
09:48:52|2424.99
09:48:53|2424.33
09:48:54|2425.41
09:48:55|2425.64
09:48:57|2426.11
09:48:57|2426.26
09:48:59|2424.55
09:49:00|2424.92
09:49:01|2425.26
09:49:02|2425.68
09:49:04|2426.63
09:49:04|2426.8
09:49:06|2428.
09:49:07|2429.
09:49:07|2428.55
09:49:09|2428.73
09:49:09|2429.36
09:49:11|2429.3
09:49:13|2428.84
09:49:14|2428.26
09:49:14|2427.43
09:49:16|2427.78
09:49:16|2427.79
09:49:18|2427.89
09:49:19|2428.76
09:49:20|2428.53
09:49:21|2428.79
09:49:22|2429.68
09:49:23|2431.1
09:49:24|2430.77
09:49:25|2430.77
09:49:27|2431.74
09:49:28|2432.04
09:49:28|2432.04
09:49:29|2431.47
09:49:30|2431.32
09:49:31|2431.01
09:49:33|2431.48
09:49:33|2431.85
09:49:34|2431.97
09:49:35|2432.4
09:49:36|2432.05
09:49:37|2431.76
09:49:38|2432.12
09:49:40|2431.88
09:49:40|2431.67
09:49:41|2430.9
09:49:43|2431.27
09:49:45|2430.33
09:49:46|2430.66
09:49:48|2431.04
09:49:49|2431.29
09:49:51|2430.55
09:49:51|2430.17
09:49:53|2430.77
09:49:54|2430.77
09:49:54|2430.33
09:49:56|2429.96
09:49:57|2429.46
09:49:58|2429.85
09:49:59|2429.52
09:50:00|2429.66
09:50:01|2429.66
09:50:03|2429.69
09:50:03|2430.53
09:50:04|2430.53
09:50:05|2430.53
09:50:06|2431.3
09:50:07|2431.3
09:50:08|2431.01
09:50:09|2430.54
09:50:10|2430.4
09:50:12|2430.02
09:50:14|2429.08
09:50:14|2429.47
09:50:15|2429.08
09:50:16|2428.27
09:50:17|2428.56
09:50:18|2428.48
09:50:19|2428.15
09:50:20|2428.34
09:50:21|2428.6
09:50:22|2429.97
09:50:23|2429.97
09:50:24|2430.08
09:50:25|2430.34
09:50:26|2431.11
09:50:27|2430.88
09:50:28|2430.88
09:50:29|2430.51
09:50:31|2429.48
09:50:31|2429.45
09:50:32|2429.01
09:50:33|2429.18
09:50:34|2427.73
09:50:35|2427.65
09:50:36|2427.9
09:50:37|2428.12
09:50:38|2426.59
09:50:39|2426.6
09:50:40|2426.54
09:50:41|2426.53
09:50:42|2426.59
09:50:44|2426.01
09:50:46|2425.77
09:50:47|2425.46
09:50:48|2424.38
09:50:50|2424.8
09:50:50|2424.26
09:50:52|2424.02
09:50:53|2423.36
09:50:54|2424.19
09:50:54|2424.19
09:50:56|2424.33
09:50:57|2424.03
09:50:58|2424.02
09:50:58|2424.62
09:51:00|2424.63
09:51:01|2424.62
09:51:03|2424.95
09:51:03|2424.94
09:51:04|2426.
09:51:05|2425.48
09:51:06|2424.63
09:51:07|2424.64
09:51:08|2424.29
09:51:09|2423.48
09:51:10|2423.
09:51:11|2423.
09:51:12|2423.16
09:51:13|2423.26
09:51:14|2422.84
09:51:15|2422.47
09:51:16|2422.31
09:51:17|2422.31
09:51:18|2422.31
09:51:19|2422.72
09:51:20|2423.67
09:51:21|2423.07
09:51:22|2422.43
09:51:24|2422.82
09:51:25|2422.51
09:51:26|2422.51
09:51:27|2422.51
09:51:28|2422.42
09:51:29|2422.62
09:51:30|2422.61
09:51:31|2423.17
09:51:32|2423.68
09:51:33|2424.
09:51:34|2423.52
09:51:35|2423.35
09:51:36|2423.36
09:51:37|2423.34
09:51:38|2423.19
09:51:39|2423.18
09:51:40|2422.9
09:51:41|2423.03
09:51:42|2423.52
09:51:43|2423.03
09:51:45|2423.38
09:51:45|2423.04
09:51:47|2423.21
09:51:48|2423.69
09:51:49|2424.59
09:51:51|2424.15
09:51:52|2423.79
09:51:53|2424.14
09:51:55|2424.14
09:51:56|2424.61
09:51:57|2425.
09:51:59|2426.31
09:51:59|2426.53
09:52:00|2426.52
09:52:01|2426.2
09:52:02|2425.61
09:52:03|2425.6
09:52:04|2424.61
09:52:05|2425.48
09:52:06|2426.2
09:52:07|2426.2
09:52:08|2426.19
09:52:09|2423.08
09:52:10|2420.79
09:52:11|2419.22
09:52:12|2420.26
09:52:13|2419.56
09:52:14|2421.2
09:52:15|2420.45
09:52:16|2419.69
09:52:17|2420.16
09:52:18|2420.26
09:52:19|2420.23
09:52:20|2420.23
09:52:21|2420.23
09:52:22|2420.83
09:52:23|2421.11
09:52:24|2421.99
09:52:25|2421.83
09:52:26|2421.98
09:52:27|2421.24
09:52:28|2421.82
09:52:29|2421.31
09:52:30|2420.34
09:52:31|2420.54
09:52:32|2420.68
09:52:33|2420.3
09:52:34|2419.83
09:52:35|2419.69
09:52:36|2419.47
09:52:37|2419.85
09:52:38|2419.88
09:52:40|2419.82
09:52:41|2419.55
09:52:42|2419.37
09:52:43|2419.
09:52:44|2419.
09:52:44|2419.02
09:52:47|2419.
09:52:48|2418.99
09:52:49|2418.65
09:52:51|2417.96
09:52:51|2417.31
09:52:52|2417.73
09:52:54|2417.96
09:52:55|2418.18
09:52:56|2418.18
09:52:57|2417.79
09:52:58|2418.37
09:52:59|2418.23
09:52:59|2418.11
09:53:01|2418.11
09:53:02|2417.89
09:53:03|2417.99
09:53:05|2418.08
09:53:05|2417.74
09:53:07|2417.74
09:53:07|2422.02
09:53:09|2423.18
09:53:10|2424.14
09:53:11|2424.57
09:53:13|2425.38
09:53:13|2425.19
09:53:14|2425.44
09:53:15|2425.04
09:53:18|2425.71
09:53:18|2425.77
09:53:19|2425.99
09:53:21|2424.84
09:53:22|2425.65
09:53:23|2425.41
09:53:24|2425.78
09:53:24|2425.98
09:53:25|2425.33
09:53:27|2425.32
09:53:28|2425.94
09:53:29|2425.77
09:53:30|2425.62
09:53:31|2426.6
09:53:32|2427.34
09:53:33|2428.15
09:53:34|2427.87
09:53:35|2426.83
09:53:36|2426.61
09:53:38|2426.48
09:53:38|2426.
09:53:39|2426.36
09:53:40|2426.36
09:53:41|2426.06
09:53:42|2426.34
09:53:43|2425.75
09:53:44|2425.76
09:53:45|2425.91
09:53:47|2425.44
09:53:48|2425.45
09:53:50|2425.46
09:53:50|2425.
09:53:51|2425.4
09:53:52|2426.24
09:53:54|2427.
09:53:56|2427.24
09:53:57|2427.55
09:53:58|2426.5
09:53:59|2427.3
09:54:00|2427.32
09:54:01|2427.32
09:54:02|2427.49
09:54:03|2426.84
09:54:03|2427.48
09:54:05|2428.
09:54:07|2428.09
09:54:08|2428.6
09:54:09|2428.94
09:54:09|2429.34
09:54:11|2429.33
09:54:11|2429.21
09:54:12|2429.22
09:54:14|2429.21
09:54:14|2428.61
09:54:15|2428.61
09:54:16|2428.61
09:54:17|2428.61
09:54:18|2429.01
09:54:20|2428.91
09:54:20|2428.6
09:54:22|2428.61
09:54:23|2428.01
09:54:23|2428.59
09:54:25|2428.6
09:54:26|2428.45
09:54:26|2427.9
09:54:27|2427.28
09:54:29|2427.65
09:54:29|2427.31
09:54:31|2427.21
09:54:31|2427.57
09:54:33|2427.58
09:54:33|2427.33
09:54:34|2427.21
09:54:35|2426.79
09:54:37|2426.5
09:54:38|2426.09
09:54:38|2426.09
09:54:39|2426.03
09:54:41|2426.02
09:54:41|2426.02
09:54:43|2426.36
09:54:43|2426.51
09:54:44|2426.56
09:54:45|2426.63
09:54:47|2426.03
09:54:48|2425.87
09:54:49|2425.86
09:54:51|2427.93
09:54:52|2429.49
09:54:54|2429.09
09:54:54|2429.1
09:54:56|2429.09
09:54:57|2428.51
09:54:57|2428.08
09:54:58|2428.06
09:55:00|2427.67
09:55:00|2427.08
09:55:01|2427.5
09:55:03|2428.03
09:55:04|2428.06
09:55:05|2428.58
09:55:05|2428.29
09:55:07|2428.11
09:55:07|2427.
09:55:09|2427.09
09:55:09|2427.5
09:55:11|2427.11
09:55:12|2426.9
09:55:13|2426.87
09:55:13|2426.47
09:55:15|2425.59
09:55:16|2425.86
09:55:18|2425.86
09:55:18|2425.73
09:55:19|2426.54
09:55:20|2426.32
09:55:21|2426.99
09:55:22|2427.28
09:55:23|2427.6
09:55:24|2427.38
09:55:25|2427.55
09:55:26|2427.55
09:55:27|2427.49
09:55:28|2427.5
09:55:29|2427.42
09:55:30|2426.76
09:55:31|2426.76
09:55:33|2426.76
09:55:34|2426.76
09:55:35|2426.76
09:55:36|2426.75
09:55:37|2426.76
09:55:38|2426.51
09:55:39|2426.5
09:55:40|2426.15
09:55:40|2425.56
09:55:42|2424.82
09:55:43|2424.92
09:55:45|2424.82
09:55:45|2425.19
09:55:47|2424.69
09:55:48|2424.49
09:55:49|2423.43
09:55:51|2423.14
09:55:51|2423.37
09:55:53|2423.06
09:55:54|2423.07
09:55:56|2423.08
09:55:56|2422.93
09:55:57|2423.25
09:55:58|2422.84
09:55:59|2423.2
09:56:00|2423.2
09:56:01|2422.52
09:56:02|2422.47
09:56:03|2421.65
09:56:04|2422.27
09:56:05|2423.02
09:56:06|2423.37
09:56:07|2423.01
09:56:08|2422.48
09:56:09|2422.31
09:56:10|2422.6
09:56:11|2421.95
09:56:12|2421.99
09:56:13|2421.61
09:56:14|2421.25
09:56:15|2421.5
09:56:16|2421.79
09:56:17|2422.18
09:56:18|2422.41
09:56:19|2422.41
09:56:20|2422.5
09:56:21|2422.51
09:56:22|2422.25
09:56:24|2422.4
09:56:25|2422.93
09:56:26|2422.93
09:56:27|2422.92
09:56:28|2422.93
09:56:29|2422.61
09:56:30|2421.87
09:56:31|2422.17
09:56:32|2422.17
09:56:32|2422.77
09:56:33|2423.12
09:56:35|2424.23
09:56:36|2424.77
09:56:37|2424.78
09:56:38|2424.47
09:56:38|2424.77
09:56:40|2424.77
09:56:41|2424.95
09:56:42|2425.41
09:56:43|2424.94
09:56:44|2424.94
09:56:45|2424.95
09:56:46|2425.05
09:56:46|2425.42
09:56:47|2425.65
09:56:49|2425.27
09:56:51|2426.
09:56:52|2425.24
09:56:54|2425.34
09:56:54|2425.64
09:56:56|2426.48
09:56:57|2426.11
09:56:58|2425.9
09:57:00|2425.76
09:57:01|2425.
09:57:02|2424.34
09:57:03|2424.15
09:57:04|2424.
09:57:05|2424.59
09:57:05|2424.98
09:57:07|2425.74
09:57:08|2425.74
09:57:09|2425.73
09:57:10|2425.74
09:57:11|2425.63
09:57:12|2424.57
09:57:12|2424.84
09:57:14|2425.17
09:57:16|2425.16
09:57:16|2425.16
09:57:17|2425.8
09:57:18|2425.77
09:57:19|2425.73
09:57:20|2425.39
09:57:21|2425.
09:57:22|2425.77
09:57:23|2425.57
09:57:24|2425.77
09:57:25|2425.57
09:57:26|2425.56
09:57:27|2426.32
09:57:28|2426.1
09:57:29|2426.28
09:57:30|2426.28
09:57:31|2424.83
09:57:32|2425.41
09:57:33|2425.33
09:57:34|2425.21
09:57:35|2424.85
09:57:36|2424.92
09:57:37|2425.19
09:57:38|2425.78
09:57:39|2425.77
09:57:40|2425.77
09:57:41|2426.
09:57:42|2427.17
09:57:43|2427.29
09:57:44|2427.4
09:57:45|2427.7
09:57:46|2427.7
09:57:47|2428.58
09:57:48|2428.89
09:57:50|2427.97
09:57:51|2427.24
09:57:53|2427.54
09:57:54|2427.38
09:57:55|2427.74
09:57:57|2427.73
09:57:58|2427.56
09:57:59|2427.3
09:58:00|2427.3
09:58:01|2427.84
09:58:03|2428.85
09:58:03|2428.85
09:58:04|2428.85
09:58:06|2429.44
09:58:08|2429.94
09:58:08|2430.8
09:58:09|2431.41
09:58:10|2432.47
09:58:11|2432.42
09:58:12|2432.71
09:58:13|2432.72
09:58:14|2433.12
09:58:15|2433.82
09:58:16|2434.14
09:58:17|2435.
09:58:18|2435.18
09:58:19|2434.15
09:58:20|2434.17
09:58:21|2433.86
09:58:22|2434.67
09:58:23|2435.01
09:58:24|2434.07
09:58:26|2434.55
09:58:27|2435.59
09:58:27|2435.24
09:58:28|2435.41
09:58:30|2435.71
09:58:31|2436.37
09:58:31|2436.12
09:58:33|2436.07
09:58:34|2435.9
09:58:35|2436.01
09:58:36|2435.9
09:58:37|2436.05
09:58:38|2435.9
09:58:39|2436.08
09:58:40|2436.08
09:58:41|2437.58
09:58:42|2437.71
09:58:43|2437.14
09:58:44|2436.49
09:58:45|2436.57
09:58:46|2436.58
09:58:46|2437.27
09:58:48|2437.28
09:58:49|2437.35
09:58:50|2436.05
09:58:52|2435.22
09:58:53|2435.
09:58:54|2434.92
09:58:55|2435.9
09:58:57|2435.55
09:58:57|2435.
09:58:58|2435.18
09:59:00|2434.81
09:59:02|2434.1
09:59:02|2433.62
09:59:03|2432.51
09:59:04|2432.75
09:59:05|2434.07
09:59:06|2433.96
09:59:07|2434.03
09:59:08|2433.8
09:59:09|2434.03
09:59:10|2434.77
09:59:11|2434.77
09:59:12|2434.7
09:59:13|2434.7
09:59:14|2434.69
09:59:15|2434.16
09:59:16|2434.17
09:59:17|2433.61
09:59:18|2433.62
09:59:19|2433.44
09:59:20|2433.12
09:59:21|2432.72
09:59:22|2432.39
09:59:23|2431.87
09:59:24|2431.86
09:59:25|2431.83
09:59:26|2431.83
09:59:27|2432.35
09:59:28|2432.67
09:59:29|2432.31
09:59:30|2433.82
09:59:31|2433.62
09:59:32|2432.31
09:59:33|2432.27
09:59:34|2431.33
09:59:35|2431.12
09:59:36|2431.36
09:59:37|2431.34
09:59:38|2431.12
09:59:39|2430.62
09:59:40|2430.21
09:59:41|2430.51
09:59:42|2430.82
09:59:43|2431.93
09:59:44|2431.36
09:59:45|2431.23
09:59:46|2431.84
09:59:47|2432.15
09:59:48|2432.15
09:59:49|2431.91
09:59:50|2431.92
09:59:52|2431.13
09:59:54|2430.54
09:59:55|2430.15
09:59:56|2430.15
09:59:58|2432.95
09:59:59|2435.36
10:00:01|2435.76
10:00:02|2437.31
10:00:04|2436.03
10:00:05|2435.16
10:00:06|2435.77
10:00:08|2436.22
10:00:08|2434.69
10:00:09|2434.69
10:00:11|2436.18
10:00:13|2436.02
10:00:13|2436.47
10:00:14|2436.54
10:00:15|2436.54
10:00:16|2436.68
10:00:17|2439.
10:00:19|2437.98
10:00:20|2437.29
10:00:21|2437.3
10:00:22|2438.39
10:00:23|2438.17
10:00:24|2438.17
10:00:25|2437.74
10:00:26|2437.56
10:00:26|2437.72
10:00:28|2437.72
10:00:29|2437.73
10:00:30|2438.75
10:00:31|2438.75
10:00:32|2438.75
10:00:33|2438.72
10:00:34|2439.14
10:00:35|2439.14
10:00:35|2438.83
10:00:37|2438.97
10:00:38|2438.97
10:00:38|2438.97
10:00:40|2438.99
10:00:41|2438.8
10:00:41|2439.
10:00:43|2438.46
10:00:44|2438.81
10:00:45|2439.27
10:00:45|2442.23
10:00:46|2442.14
10:00:48|2441.5
10:00:48|2441.69
10:00:50|2440.73
10:00:50|2440.44
10:00:51|2440.17
10:00:54|2439.59
10:00:55|2438.98
10:00:56|2439.54
10:00:58|2440.67
10:00:59|2439.44
10:00:59|2440.77
10:01:01|2439.84
10:01:02|2441.09
10:01:04|2441.29
10:01:04|2442.99
10:01:05|2443.16
10:01:06|2442.67
10:01:07|2442.42
10:01:08|2442.4
10:01:09|2442.42
10:01:10|2443.09
10:01:12|2443.41
10:01:13|2443.1
10:01:14|2442.
10:01:15|2441.87
10:01:16|2441.43
10:01:17|2440.98
10:01:18|2440.48
10:01:19|2440.58
10:01:20|2441.76
10:01:21|2440.
10:01:22|2440.55
10:01:23|2440.23
10:01:24|2439.81
10:01:25|2440.03
10:01:26|2439.62
10:01:27|2439.4
10:01:28|2438.53
10:01:29|2437.61
10:01:30|2437.6
10:01:31|2437.74
10:01:32|2438.79
10:01:33|2439.38
10:01:34|2440.26
10:01:36|2439.48
10:01:37|2439.52
10:01:38|2438.71
10:01:38|2438.19
10:01:40|2437.84
10:01:41|2437.84
10:01:42|2437.84
10:01:43|2438.83
10:01:44|2438.75
10:01:45|2437.9
10:01:46|2436.5
10:01:46|2436.74
10:01:47|2436.75
10:01:49|2436.74
10:01:50|2436.16
10:01:51|2435.95
10:01:51|2435.58
10:01:52|2435.1
10:01:55|2432.08
10:01:56|2430.
10:01:58|2430.96
10:01:58|2430.96
10:01:59|2431.26
10:02:01|2431.36
10:02:02|2430.38
10:02:03|2430.01
10:02:05|2429.37
10:02:05|2429.66
10:02:07|2430.05
10:02:08|2430.63
10:02:09|2430.63
10:02:10|2430.77
10:02:11|2429.98
10:02:12|2430.08
10:02:13|2429.01
10:02:13|2430.
10:02:14|2430.01
10:02:15|2430.65
10:02:17|2429.71
10:02:18|2428.92
10:02:18|2428.85
10:02:20|2428.77
10:02:21|2429.01
10:02:21|2428.56
10:02:24|2428.63
10:02:24|2427.62
10:02:25|2426.45
10:02:26|2426.81
10:02:27|2426.84
10:02:28|2425.98
10:02:29|2425.09
10:02:30|2425.39
10:02:31|2424.25
10:02:32|2424.56
10:02:33|2424.
10:02:34|2424.34
10:02:35|2424.99
10:02:36|2425.2
10:02:37|2426.43
10:02:38|2428.47
10:02:39|2429.1
10:02:40|2429.21
10:02:41|2429.53
10:02:42|2429.77
10:02:43|2428.87
10:02:44|2428.96
10:02:46|2429.12
10:02:46|2428.13
10:02:47|2429.41
10:02:48|2428.8
10:02:49|2427.49
10:02:50|2427.35
10:02:51|2426.57
10:02:52|2427.26
10:02:53|2427.7
10:02:55|2427.62
10:02:57|2428.67
10:02:58|2427.25
10:03:00|2428.53
10:03:01|2427.63
10:03:02|2427.88
10:03:04|2427.23
10:03:04|2427.23
10:03:05|2427.23
10:03:06|2427.24
10:03:07|2426.59
10:03:08|2427.24
10:03:09|2427.65
10:03:10|2427.86
10:03:11|2427.93
10:03:13|2427.64
10:03:13|2427.67
10:03:14|2427.44
10:03:15|2427.96
10:03:16|2427.01
10:03:18|2426.96
10:03:19|2426.97
10:03:20|2426.71
10:03:21|2426.41
10:03:22|2427.14
10:03:23|2426.94
10:03:24|2427.24
10:03:25|2427.8
10:03:26|2427.5
10:03:27|2427.49
10:03:28|2427.26
10:03:28|2427.23
10:03:30|2426.9
10:03:31|2426.18
10:03:32|2426.55
10:03:33|2425.59
10:03:34|2425.
10:03:35|2425.
10:03:36|2425.12
10:03:37|2425.39
10:03:37|2425.16
10:03:39|2424.56
10:03:40|2424.71
10:03:40|2424.46
10:03:42|2424.47
10:03:43|2424.28
10:03:44|2424.01
10:03:44|2423.81
10:03:46|2423.96
10:03:47|2424.99
10:03:48|2424.64
10:03:48|2424.7
10:03:50|2424.23
10:03:51|2425.
10:03:52|2424.29
10:03:53|2423.64
10:03:54|2423.43
10:03:55|2423.89
10:03:57|2423.5
10:03:58|2423.9
10:04:00|2422.82
10:04:01|2423.43
10:04:02|2424.52
10:04:03|2423.48
10:04:04|2423.82
10:04:05|2423.43
10:04:06|2423.66
10:04:07|2423.63
10:04:08|2423.82
10:04:09|2423.82
10:04:10|2423.99
10:04:11|2426.12
10:04:12|2426.31
10:04:13|2426.2
10:04:14|2426.2
10:04:15|2425.92
10:04:16|2425.92
10:04:17|2425.92
10:04:18|2425.93
10:04:19|2425.92
10:04:20|2425.3
10:04:22|2425.17
10:04:22|2425.16
10:04:24|2425.53
10:04:25|2426.55
10:04:26|2426.42
10:04:27|2426.75
10:04:28|2427.45
10:04:29|2426.61
10:04:30|2426.6
10:04:31|2426.36
10:04:32|2426.83
10:04:33|2426.
10:04:34|2426.13
10:04:35|2426.13
10:04:36|2426.03
10:04:37|2426.02
10:04:38|2426.03
10:04:39|2426.03
10:04:40|2426.03
10:04:41|2426.32
10:04:42|2426.33
10:04:43|2426.33
10:04:44|2426.17
10:04:45|2426.16
10:04:46|2426.01
10:04:47|2426.02
10:04:48|2426.02
10:04:49|2425.
10:04:50|2424.2
10:04:51|2424.21
10:04:52|2425.24
10:04:53|2424.88
10:04:54|2424.2
10:04:55|2424.2
10:04:56|2424.
10:04:58|2423.64
10:04:59|2425.
10:05:00|2425.25
10:05:02|2425.92
10:05:03|2425.55
10:05:04|2424.84
10:05:06|2424.31
10:05:06|2424.24
10:05:07|2424.42
10:05:08|2422.83
10:05:09|2423.33
10:05:10|2422.88
10:05:12|2423.4
10:05:13|2423.39
10:05:14|2424.18
10:05:15|2424.48
10:05:16|2424.48
10:05:17|2424.89
10:05:18|2424.63
10:05:19|2423.94
10:05:20|2422.98
10:05:21|2422.27
10:05:22|2422.5
10:05:23|2422.15
10:05:24|2422.01
10:05:25|2422.04
10:05:26|2422.47
10:05:27|2421.79
10:05:28|2421.37
10:05:29|2421.76
10:05:30|2421.89
10:05:31|2421.89
10:05:32|2421.24
10:05:33|2421.16
10:05:34|2420.61
10:05:35|2421.7
10:05:36|2421.57
10:05:37|2421.45
10:05:38|2421.16
10:05:39|2421.48
10:05:40|2421.68
10:05:41|2421.67
10:05:42|2421.67
10:05:44|2422.42
10:05:44|2422.15
10:05:45|2422.4
10:05:46|2423.31
10:05:47|2422.87
10:05:48|2422.86
10:05:49|2422.86
10:05:50|2422.85
10:05:51|2422.06
10:05:52|2422.83
10:05:53|2422.6
10:05:54|2422.59
10:05:55|2423.37
10:05:56|2422.6
10:05:59|2421.7
10:06:00|2422.26
10:06:01|2422.38
10:06:03|2421.39
10:06:04|2421.38
10:06:06|2420.61
10:06:06|2420.82
10:06:07|2420.83
10:06:08|2420.45
10:06:09|2420.45
10:06:10|2420.91
10:06:11|2420.89
10:06:12|2421.45
10:06:13|2421.75
10:06:14|2421.63
10:06:15|2421.63
10:06:16|2421.46
10:06:17|2421.43
10:06:18|2421.63
10:06:19|2421.62
10:06:20|2422.36
10:06:21|2422.59
10:06:22|2422.25
10:06:23|2422.26
10:06:24|2422.58
10:06:25|2422.36
10:06:26|2422.98
10:06:28|2423.37
10:06:29|2422.42
10:06:30|2422.42
10:06:31|2422.36
10:06:32|2421.14
10:06:33|2421.61
10:06:34|2420.8
10:06:35|2420.96
10:06:36|2421.16
10:06:37|2420.98
10:06:38|2421.46
10:06:39|2422.16
10:06:40|2422.2
10:06:41|2422.42
10:06:42|2422.43
10:06:43|2422.6
10:06:44|2423.07
10:06:45|2422.7
10:06:46|2422.17
10:06:47|2421.75
10:06:48|2421.75
10:06:49|2421.58
10:06:50|2420.97
10:06:51|2420.24
10:06:52|2420.54
10:06:53|2420.11
10:06:54|2420.11
10:06:55|2420.82
10:06:56|2420.7
10:06:57|2420.14
10:06:58|2420.13
10:07:00|2419.78
10:07:01|2420.
10:07:02|2419.44
10:07:04|2420.32
10:07:05|2420.82
10:07:06|2420.97
10:07:06|2421.61
10:07:08|2421.2
10:07:09|2420.57
10:07:10|2420.93
10:07:11|2420.58
10:07:12|2420.56
10:07:13|2420.1
10:07:14|2420.93
10:07:15|2420.93
10:07:16|2420.42
10:07:17|2420.03
10:07:18|2420.41
10:07:19|2420.88
10:07:20|2420.22
10:07:21|2420.07
10:07:22|2420.12
10:07:23|2420.3
10:07:24|2419.93
10:07:25|2420.13
10:07:26|2420.14
10:07:27|2420.14
10:07:28|2419.77
10:07:29|2419.51
10:07:30|2419.74
10:07:31|2419.71
10:07:32|2419.49
10:07:33|2419.6
10:07:34|2419.28
10:07:35|2418.99
10:07:36|2417.85
10:07:37|2417.9
10:07:38|2418.15
10:07:39|2417.71
10:07:40|2417.28
10:07:41|2417.4
10:07:42|2417.83
10:07:44|2418.55
10:07:45|2418.45
10:07:45|2418.44
10:07:46|2418.44
10:07:48|2418.9
10:07:49|2418.78
10:07:50|2419.32
10:07:50|2418.45
10:07:51|2418.24
10:07:52|2419.08
10:07:53|2419.09
10:07:54|2419.08
10:07:56|2419.73
10:07:57|2419.42
10:07:58|2419.11
10:08:00|2417.99
10:08:01|2417.36
10:08:03|2418.29
10:08:04|2417.77
10:08:05|2417.85
10:08:06|2417.86
10:08:08|2417.68
10:08:08|2417.83
10:08:10|2417.42
10:08:11|2417.4
10:08:12|2417.69
10:08:13|2417.4
10:08:14|2417.91
10:08:15|2417.45
10:08:16|2416.66
10:08:17|2416.86
10:08:19|2416.64
10:08:19|2416.87
10:08:21|2416.75
10:08:21|2416.31
10:08:22|2416.
10:08:24|2415.83
10:08:24|2416.32
10:08:26|2416.59
10:08:27|2417.21
10:08:28|2417.98
10:08:29|2417.98
10:08:30|2418.36
10:08:31|2417.98
10:08:32|2417.5
10:08:33|2417.49
10:08:35|2417.38
10:08:35|2416.74
10:08:36|2416.76
10:08:37|2416.98
10:08:38|2417.22
10:08:39|2417.48
10:08:40|2418.
10:08:41|2418.
10:08:42|2418.
10:08:43|2417.77
10:08:44|2417.77
10:08:45|2418.
10:08:46|2418.
10:08:47|2418.47
10:08:48|2418.46
10:08:49|2418.42
10:08:50|2418.47
10:08:51|2418.53
10:08:52|2418.61
10:08:53|2418.51
10:08:54|2418.78
10:08:55|2418.79
10:08:56|2420.
10:08:57|2419.99
10:08:58|2419.47
10:09:00|2419.71
10:09:02|2419.75
10:09:03|2419.4
10:09:04|2418.42
10:09:05|2418.
10:09:06|2418.
10:09:07|2418.
10:09:08|2417.46
10:09:09|2418.14
10:09:10|2418.15
10:09:11|2418.14
10:09:12|2418.62
10:09:13|2418.36
10:09:14|2418.87
10:09:15|2419.07
10:09:16|2419.4
10:09:17|2419.53
10:09:18|2419.96
10:09:18|2419.53
10:09:20|2419.67
10:09:20|2420.
10:09:22|2420.1
10:09:23|2421.85
10:09:24|2422.22
10:09:25|2422.21
10:09:26|2422.51
10:09:27|2422.45
10:09:28|2422.71
10:09:29|2422.38
10:09:29|2422.
10:09:31|2422.
10:09:33|2422.71
10:09:33|2422.52
10:09:34|2422.34
10:09:35|2422.11
10:09:36|2422.71
10:09:37|2422.85
10:09:38|2422.85
10:09:39|2422.91
10:09:40|2423.
10:09:41|2422.68
10:09:42|2422.42
10:09:43|2422.42
10:09:44|2421.32
10:09:45|2421.88
10:09:46|2421.88
10:09:47|2421.25
10:09:48|2421.83
10:09:49|2422.37
10:09:50|2422.84
10:09:51|2423.69
10:09:52|2423.31
10:09:54|2424.
10:09:54|2424.27
10:09:56|2424.14
10:09:57|2424.45
10:09:57|2423.79
10:09:59|2423.52
10:10:00|2423.02
10:10:02|2423.93
10:10:02|2423.65
10:10:03|2422.67
10:10:04|2422.67
10:10:05|2422.67
10:10:06|2424.11
10:10:07|2423.87
10:10:08|2423.84
10:10:10|2424.75
10:10:11|2424.75
10:10:13|2425.46
10:10:13|2425.06
10:10:14|2425.05
10:10:15|2425.4
10:10:16|2425.99
10:10:17|2426.99
10:10:18|2426.99
10:10:20|2426.99
10:10:20|2426.22
10:10:21|2426.58
10:10:22|2426.59
10:10:23|2426.16
10:10:24|2426.94
10:10:25|2426.54
10:10:26|2427.01
10:10:27|2426.61
10:10:28|2426.61
10:10:29|2427.05
10:10:30|2426.32
10:10:31|2426.84
10:10:32|2427.15
10:10:33|2426.48
10:10:34|2426.2
10:10:35|2425.72
10:10:36|2425.98
10:10:37|2426.
10:10:38|2425.37
10:10:39|2425.94
10:10:40|2425.99
10:10:42|2425.93
10:10:43|2425.91
10:10:44|2425.92
10:10:45|2425.75
10:10:46|2425.72
10:10:47|2425.28
10:10:48|2425.06
10:10:49|2424.57
10:10:50|2424.68
10:10:51|2424.2
10:10:52|2424.45
10:10:53|2424.83
10:10:54|2423.77
10:10:55|2424.28
10:10:56|2423.77
10:10:57|2423.47
10:10:58|2423.22
10:10:59|2423.97
10:11:00|2423.97
10:11:01|2424.56
10:11:03|2424.59
10:11:03|2424.22
10:11:05|2424.76
10:11:06|2425.9
10:11:07|2426.56
10:11:08|2426.81
10:11:09|2426.79
10:11:10|2426.79
10:11:12|2426.17
10:11:13|2426.75
10:11:14|2427.99
10:11:15|2428.56
10:11:16|2429.86
10:11:17|2429.55
10:11:18|2430.27
10:11:19|2431.13
10:11:20|2431.66
10:11:22|2431.49
10:11:23|2431.15
10:11:24|2431.88
10:11:24|2432.08
10:11:26|2432.62
10:11:26|2436.99
10:11:27|2439.6
10:11:29|2439.67
10:11:30|2439.86
10:11:30|2439.04
10:11:31|2438.18
10:11:32|2437.21
10:11:34|2437.33
10:11:34|2437.58
10:11:36|2437.75
10:11:37|2436.48
10:11:38|2434.67
10:11:38|2435.93
10:11:40|2435.61
10:11:40|2435.2
10:11:42|2434.8
10:11:43|2437.33
10:11:44|2437.56
10:11:45|2438.38
10:11:46|2438.29
10:11:47|2439.35
10:11:48|2441.54
10:11:49|2442.3
10:11:50|2442.11
10:11:51|2441.53
10:11:52|2441.58
10:11:53|2442.34
10:11:54|2440.48
10:11:55|2439.69
10:11:56|2439.79
10:11:57|2440.15
10:11:58|2438.27
10:11:59|2438.
10:12:00|2438.4
10:12:01|2439.82
10:12:02|2440.76
10:12:04|2441.62
10:12:06|2441.63
10:12:07|2440.54
10:12:08|2441.12
10:12:10|2440.69
10:12:10|2441.14
10:12:11|2441.54
10:12:12|2442.73
10:12:13|2445.01
10:12:14|2445.36
10:12:15|2447.27
10:12:16|2445.86
10:12:17|2445.8
10:12:18|2444.89
10:12:19|2444.01
10:12:20|2442.88
10:12:21|2442.72
10:12:22|2442.41
10:12:23|2442.76
10:12:24|2442.65
10:12:25|2443.43
10:12:26|2442.48
10:12:27|2441.54
10:12:28|2440.27
10:12:29|2439.98
10:12:30|2438.41
10:12:31|2438.61
10:12:32|2437.11
10:12:33|2437.19
10:12:34|2437.48
10:12:35|2436.3
10:12:36|2435.51
10:12:37|2434.47
10:12:38|2435.47
10:12:39|2437.62
10:12:40|2437.98
10:12:41|2437.31
10:12:42|2436.61
10:12:43|2434.59
10:12:44|2434.36
10:12:45|2434.16
10:12:46|2434.77
10:12:47|2434.94
10:12:49|2435.29
10:12:49|2435.14
10:12:51|2434.2
10:12:51|2435.31
10:12:53|2434.16
10:12:53|2434.93
10:12:55|2434.08
10:12:56|2435.8
10:12:57|2434.98
10:12:58|2434.97
10:12:59|2435.71
10:13:00|2436.62
10:13:01|2437.21
10:13:02|2438.17
10:13:03|2437.34
10:13:05|2438.2
10:13:06|2439.
10:13:08|2441.
10:13:08|2441.73
10:13:09|2441.24
10:13:10|2440.53
10:13:11|2440.44
10:13:12|2441.23
10:13:15|2442.22
10:13:16|2441.51
10:13:17|2442.03
10:13:18|2440.57
10:13:19|2440.83
10:13:20|2440.18
10:13:21|2440.17
10:13:22|2442.95
10:13:23|2442.19
10:13:24|2441.9
10:13:25|2441.59
10:13:26|2441.97
10:13:27|2441.91
10:13:29|2440.58
10:13:30|2440.46
10:13:31|2440.12
10:13:32|2440.45
10:13:33|2440.
10:13:34|2441.04
10:13:34|2441.48
10:13:35|2441.04
10:13:38|2442.34
10:13:38|2441.51
10:13:40|2441.51
10:13:41|2440.89
10:13:41|2440.52
10:13:43|2439.04
10:13:43|2439.34
10:13:45|2438.72
10:13:46|2436.51
10:13:47|2435.84
10:13:48|2437.06
10:13:49|2437.05
10:13:50|2436.14
10:13:51|2435.84
10:13:52|2435.6
10:13:53|2435.94
10:13:54|2436.63
10:13:55|2435.92
10:13:56|2435.52
10:13:57|2435.
10:13:58|2436.08
10:14:00|2438.25
10:14:00|2437.14
10:14:02|2435.82
10:14:03|2436.08
10:14:03|2435.73
10:14:05|2434.87
10:14:07|2435.38
10:14:08|2436.35
10:14:10|2436.29
10:14:10|2435.09
10:14:11|2434.25
10:14:13|2430.69
10:14:14|2429.59
10:14:15|2429.6
10:14:16|2429.47
10:14:17|2430.55
10:14:19|2431.78
10:14:20|2431.05
10:14:21|2432.38
10:14:22|2431.12
10:14:23|2432.12
10:14:24|2432.63
10:14:25|2432.97
10:14:25|2432.94
10:14:26|2433.03
10:14:28|2433.9
10:14:29|2433.59
10:14:30|2433.06
10:14:31|2432.45
10:14:32|2433.04
10:14:33|2434.31
10:14:34|2433.51
10:14:35|2434.37
10:14:36|2434.8
10:14:37|2435.
10:14:38|2435.2
10:14:39|2435.49
10:14:40|2437.4
10:14:41|2437.53
10:14:42|2437.24
10:14:43|2436.77
10:14:44|2437.4
10:14:45|2437.2
10:14:46|2436.46
10:14:47|2437.74
10:14:48|2438.79
10:14:49|2437.69
10:14:50|2438.39
10:14:51|2439.17
10:14:52|2438.55
10:14:53|2439.32
10:14:54|2439.51
10:14:55|2439.59
10:14:56|2438.79
10:14:57|2439.49
10:14:58|2439.95
10:14:59|2439.79
10:15:00|2439.51
10:15:01|2438.4
10:15:02|2439.98
10:15:03|2440.08
10:15:04|2440.99
10:15:06|2441.72
10:15:06|2441.63
10:15:08|2441.74
10:15:09|2441.76
10:15:10|2442.37
10:15:11|2442.45
10:15:12|2443.31
10:15:13|2443.63
10:15:14|2443.39
10:15:15|2442.37
10:15:16|2441.52
10:15:17|2441.17
10:15:18|2441.39
10:15:19|2440.48
10:15:20|2439.78
10:15:21|2438.86
10:15:22|2438.94
10:15:23|2438.55
10:15:24|2438.89
10:15:25|2438.49
10:15:26|2436.25
10:15:27|2436.65
10:15:28|2436.85
10:15:29|2437.12
10:15:30|2436.43
10:15:31|2436.85
10:15:32|2437.05
10:15:33|2436.4
10:15:34|2436.01
10:15:35|2435.05
10:15:36|2435.06
10:15:37|2435.35
10:15:38|2434.43
10:15:39|2434.76
10:15:40|2433.83
10:15:41|2433.08
10:15:42|2429.82
10:15:43|2429.39
10:15:44|2430.92
10:15:45|2430.19
10:15:46|2432.05
10:15:47|2432.25
10:15:48|2432.91
10:15:49|2433.06
10:15:50|2433.43
10:15:51|2433.17
10:15:52|2432.95
10:15:53|2433.88
10:15:54|2433.5
10:15:55|2433.36
10:15:56|2432.97
10:15:57|2431.78
10:15:58|2430.67
10:15:59|2429.31
10:16:00|2429.55
10:16:01|2430.89
10:16:02|2432.
10:16:03|2431.65
10:16:04|2431.53
10:16:05|2432.04
10:16:07|2433.
10:16:08|2431.82
10:16:10|2431.15
10:16:11|2431.15
10:16:12|2431.78
10:16:13|2433.26
10:16:14|2433.76
10:16:16|2435.
10:16:17|2435.79
10:16:18|2435.53
10:16:19|2434.46
10:16:19|2435.5
10:16:21|2435.76
10:16:22|2436.63
10:16:23|2436.86
10:16:24|2437.83
10:16:25|2437.1
10:16:26|2437.08
10:16:27|2436.01
10:16:28|2435.62
10:16:29|2434.34
10:16:30|2435.31
10:16:32|2435.01
10:16:32|2435.
10:16:34|2434.32
10:16:35|2434.04
10:16:36|2432.9
10:16:37|2433.41
10:16:37|2433.42
10:16:38|2433.54
10:16:40|2433.41
10:16:41|2433.12
10:16:42|2432.43
10:16:43|2432.
10:16:44|2431.49
10:16:45|2431.05
10:16:46|2431.21
10:16:47|2431.01
10:16:48|2430.68
10:16:49|2430.97
10:16:50|2430.96
10:16:51|2431.04
10:16:52|2431.07
10:16:54|2430.42
10:16:54|2430.
10:16:55|2429.67
10:16:56|2429.82
10:16:57|2429.83
10:16:58|2430.22
10:16:59|2429.94
10:17:00|2429.97
10:17:01|2430.11
10:17:02|2430.16
10:17:03|2429.45
10:17:04|2430.16
10:17:05|2429.02
10:17:07|2429.27
10:17:09|2430.3
10:17:10|2430.
10:17:11|2431.26
10:17:12|2431.98
10:17:13|2433.41
10:17:14|2432.85
10:17:15|2432.67
10:17:17|2432.72
10:17:19|2432.4
10:17:20|2432.52
10:17:21|2433.87
10:17:22|2432.99
10:17:23|2432.94
10:17:24|2431.18
10:17:25|2431.77
10:17:26|2432.7
10:17:27|2431.76
10:17:27|2432.19
10:17:29|2431.87
10:17:30|2432.1
10:17:31|2432.84
10:17:31|2432.93
10:17:33|2433.74
10:17:33|2433.16
10:17:35|2433.37
10:17:36|2432.76
10:17:37|2432.18
10:17:38|2432.18
10:17:39|2431.84
10:17:41|2431.63
10:17:41|2432.35
10:17:42|2431.6
10:17:43|2432.7
10:17:44|2432.84
10:17:45|2432.28
10:17:46|2431.61
10:17:47|2432.57
10:17:48|2433.12
10:17:49|2434.44
10:17:50|2434.35
10:17:51|2433.91
10:17:52|2433.91
10:17:53|2433.82
10:17:54|2433.82
10:17:55|2433.01
10:17:56|2432.35
10:17:57|2432.73
10:17:58|2431.77
10:17:59|2431.72
10:18:00|2431.66
10:18:01|2431.97
10:18:02|2431.77
10:18:03|2431.64
10:18:04|2433.32
10:18:05|2433.1
10:18:06|2433.71
10:18:08|2433.26
10:18:10|2432.65
10:18:11|2432.9
10:18:13|2432.91
10:18:13|2432.26
10:18:15|2432.82
10:18:16|2431.85
10:18:17|2432.39
10:18:18|2432.27
10:18:19|2431.77
10:18:20|2431.2
10:18:21|2431.2
10:18:22|2431.2
10:18:23|2431.19
10:18:24|2431.94
10:18:25|2432.91
10:18:27|2431.7
10:18:27|2431.7
10:18:28|2431.85
10:18:30|2432.94
10:18:31|2431.52
10:18:32|2432.51
10:18:33|2432.52
10:18:33|2432.91
10:18:35|2434.25
10:18:36|2434.68
10:18:37|2434.61
10:18:38|2434.
10:18:39|2433.61
10:18:39|2433.15
10:18:40|2432.41
10:18:42|2432.4
10:18:43|2432.01
10:18:44|2431.39
10:18:45|2431.99
10:18:45|2431.81
10:18:46|2432.85
10:18:48|2432.85
10:18:49|2433.23
10:18:49|2432.87
10:18:50|2432.11
10:18:51|2431.3
10:18:53|2430.05
10:18:54|2430.82
10:18:55|2430.22
10:18:56|2430.65
10:18:57|2431.08
10:18:58|2431.09
10:18:59|2431.09
10:19:00|2430.29
10:19:01|2431.09
10:19:02|2431.24
10:19:03|2431.94
10:19:04|2432.31
10:19:05|2431.7
10:19:06|2432.52
10:19:07|2432.51
10:19:08|2432.5
10:19:10|2431.71
10:19:11|2431.33
10:19:13|2431.04
10:19:13|2431.07
10:19:15|2430.35
10:19:16|2430.35
10:19:16|2430.7
10:19:18|2429.29
10:19:19|2429.77
10:19:21|2427.89
10:19:21|2426.16
10:19:23|2427.67
10:19:24|2427.77
10:19:25|2427.87
10:19:26|2427.92
10:19:27|2426.64
10:19:28|2427.34
10:19:29|2426.12
10:19:30|2425.94
10:19:31|2425.08
10:19:32|2425.99
10:19:33|2426.97
10:19:34|2426.83
10:19:35|2426.47
10:19:37|2425.97
10:19:37|2425.61
10:19:39|2425.73
10:19:40|2425.58
10:19:41|2425.63
10:19:41|2425.58
10:19:42|2425.9
10:19:44|2425.31
10:19:44|2425.72
10:19:46|2425.98
10:19:47|2425.98
10:19:48|2425.39
10:19:48|2424.5
10:19:49|2423.34
10:19:51|2423.57
10:19:52|2423.98
10:19:53|2423.75
10:19:54|2424.98
10:19:55|2424.15
10:19:56|2423.97
10:19:57|2423.46
10:19:58|2423.36
10:19:59|2423.26
10:20:00|2423.11
10:20:01|2423.35
10:20:03|2423.8
10:20:03|2424.64
10:20:05|2425.26
10:20:06|2424.54
10:20:06|2424.72
10:20:07|2423.85
10:20:09|2423.78
10:20:11|2424.15
10:20:11|2424.13
10:20:12|2424.8
10:20:14|2426.45
10:20:15|2427.62
10:20:16|2427.15
10:20:17|2426.
10:20:18|2425.64
10:20:19|2425.65
10:20:21|2426.57
10:20:21|2426.57
10:20:23|2427.17
10:20:24|2426.89
10:20:25|2426.97
10:20:26|2426.96
10:20:27|2426.97
10:20:28|2427.17
10:20:29|2427.17
10:20:30|2429.39
10:20:31|2429.01
10:20:33|2429.15
10:20:33|2429.53
10:20:34|2429.83
10:20:36|2429.5
10:20:37|2429.19
10:20:38|2429.43
10:20:39|2429.44
10:20:40|2428.82
10:20:41|2428.85
10:20:42|2429.01
10:20:43|2428.78
10:20:44|2428.79
10:20:45|2429.01
10:20:46|2430.
10:20:47|2429.6
10:20:48|2429.61
10:20:49|2429.61
10:20:50|2429.67
10:20:51|2429.78
10:20:52|2429.04
10:20:53|2428.44
10:20:54|2426.08
10:20:55|2426.47
10:20:56|2426.83
10:20:57|2426.79
10:20:58|2426.79
10:20:59|2426.8
10:21:00|2426.8
10:21:01|2426.8
10:21:02|2426.82
10:21:03|2426.04
10:21:04|2426.4
10:21:05|2426.41
10:21:06|2425.46
10:21:07|2424.83
10:21:08|2425.95
10:21:09|2426.29
10:21:10|2426.28
10:21:11|2425.96
10:21:13|2424.01
10:21:14|2424.13
10:21:15|2424.35
10:21:16|2425.54
10:21:17|2426.23
10:21:19|2423.94
10:21:20|2425.13
10:21:22|2424.74
10:21:22|2424.31
10:21:24|2425.05
10:21:25|2425.96
10:21:26|2426.28
10:21:27|2426.27
10:21:28|2426.14
10:21:29|2426.57
10:21:31|2426.59
10:21:32|2426.99
10:21:33|2426.65
10:21:33|2426.73
10:21:35|2427.67
10:21:35|2427.35
10:21:37|2426.84
10:21:38|2426.84
10:21:39|2427.23
10:21:41|2426.67
10:21:41|2426.67
10:21:42|2426.61
10:21:43|2426.83
10:21:45|2427.04
10:21:46|2427.99
10:21:47|2428.65
10:21:48|2428.65
10:21:48|2428.16
10:21:49|2427.37
10:21:50|2427.01
10:21:51|2426.68
10:21:52|2426.35
10:21:54|2426.34
10:21:55|2426.73
10:21:56|2427.2
10:21:56|2427.42
10:21:57|2427.78
10:21:58|2428.99
10:21:59|2428.99
10:22:01|2429.04
10:22:01|2428.39
10:22:02|2427.43
10:22:03|2426.67
10:22:05|2426.79
10:22:06|2426.8
10:22:07|2427.86
10:22:08|2428.
10:22:09|2428.01
10:22:09|2428.
10:22:11|2428.28
10:22:13|2428.5
10:22:14|2428.15
10:22:16|2428.53
10:22:17|2429.45
10:22:18|2429.45
10:22:19|2428.85
10:22:20|2429.07
10:22:22|2428.58
10:22:23|2429.38
10:22:24|2429.06
10:22:26|2429.05
10:22:26|2428.58
10:22:28|2428.4
10:22:29|2427.57
10:22:30|2427.44
10:22:30|2427.55
10:22:32|2426.47
10:22:33|2427.11
10:22:34|2427.62
10:22:35|2427.1
10:22:37|2426.46
10:22:37|2426.03
10:22:39|2425.17
10:22:40|2425.16
10:22:41|2425.78
10:22:42|2424.75
10:22:42|2424.74
10:22:43|2425.02
10:22:44|2425.03
10:22:46|2425.02
10:22:47|2428.82
10:22:48|2430.67
10:22:48|2430.02
10:22:50|2430.05
10:22:50|2431.91
10:22:52|2431.34
10:22:52|2431.1
10:22:54|2430.41
10:22:55|2429.86
10:22:56|2429.59
10:22:56|2429.8
10:22:58|2429.54
10:22:58|2428.74
10:23:00|2428.2
10:23:00|2429.02
10:23:02|2428.54
10:23:03|2430.6
10:23:04|2430.6
10:23:05|2430.59
10:23:06|2429.54
10:23:07|2428.45
10:23:08|2428.03
10:23:09|2427.94
10:23:10|2427.67
10:23:11|2427.93
10:23:13|2426.32
10:23:13|2426.29
10:23:15|2426.78
10:23:16|2426.66
10:23:17|2427.53
10:23:19|2426.41
10:23:20|2426.2
10:23:21|2427.29
10:23:22|2427.52
10:23:23|2426.79
10:23:25|2424.37
10:23:27|2424.01
10:23:27|2424.54
10:23:28|2428.43
10:23:29|2430.24
10:23:31|2432.28
10:23:32|2432.54
10:23:33|2432.73
10:23:34|2434.
10:23:35|2434.72
10:23:36|2435.17
10:23:37|2434.37
10:23:38|2434.18
10:23:39|2434.44
10:23:40|2434.44
10:23:41|2434.42
10:23:42|2434.48
10:23:43|2434.48
10:23:44|2435.6
10:23:45|2435.99
10:23:46|2435.96
10:23:47|2435.26
10:23:48|2435.85
10:23:49|2435.94
10:23:50|2436.88
10:23:51|2437.37
10:23:52|2436.89
10:23:53|2436.59
10:23:54|2435.89
10:23:55|2435.42
10:23:56|2435.6
10:23:57|2436.66
10:23:58|2436.01
10:24:00|2436.66
10:24:01|2436.5
10:24:02|2437.18
10:24:03|2437.19
10:24:04|2437.5
10:24:05|2437.31
10:24:06|2437.12
10:24:07|2438.6
10:24:07|2437.98
10:24:09|2438.86
10:24:10|2438.85
10:24:11|2438.14
10:24:12|2437.31
10:24:13|2436.68
10:24:15|2437.08
10:24:15|2437.98
10:24:16|2437.23
10:24:18|2437.25
10:24:19|2436.94
10:24:20|2435.8
10:24:21|2436.54
10:24:22|2436.63
10:24:23|2436.99
10:24:24|2436.99
10:24:25|2438.17
10:24:26|2437.36
10:24:27|2437.76
10:24:28|2437.75
10:24:29|2437.23
10:24:30|2437.54
10:24:30|2435.77
10:24:31|2435.01
10:24:33|2435.19
10:24:34|2434.21
10:24:34|2433.72
10:24:36|2433.14
10:24:37|2433.64
10:24:37|2432.86
10:24:39|2432.86
10:24:40|2432.56
10:24:41|2432.45
10:24:42|2432.14
10:24:42|2431.49
10:24:44|2431.12
10:24:45|2430.43
10:24:46|2430.8
10:24:47|2431.13
10:24:48|2431.13
10:24:49|2431.61
10:24:50|2432.13
10:24:51|2432.44
10:24:52|2431.35
10:24:53|2430.88
10:24:54|2430.2
10:24:55|2430.21
10:24:56|2428.99
10:24:58|2428.81
10:24:59|2429.43
10:24:59|2428.72
10:25:00|2429.62
10:25:01|2429.92
10:25:02|2430.29
10:25:04|2430.18
10:25:05|2430.18
10:25:06|2430.17
10:25:07|2430.16
10:25:08|2429.02
10:25:09|2428.09
10:25:10|2427.5
10:25:12|2427.05
10:25:13|2427.72
10:25:13|2429.41
10:25:16|2429.47
10:25:16|2429.06
10:25:17|2428.98
10:25:19|2428.54
10:25:20|2428.97
10:25:21|2428.96
10:25:22|2429.04
10:25:23|2428.68
10:25:24|2428.82
10:25:25|2427.75
10:25:27|2427.41
10:25:27|2427.74
10:25:28|2428.58
10:25:29|2429.41
10:25:30|2428.08
10:25:31|2428.41
10:25:33|2427.55
10:25:33|2427.97
10:25:34|2427.43
10:25:35|2427.26
10:25:37|2427.2
10:25:38|2427.18
10:25:38|2426.65
10:25:40|2426.44
10:25:41|2426.43
10:25:42|2426.82
10:25:43|2427.37
10:25:44|2426.84
10:25:44|2427.53
10:25:46|2427.86
10:25:46|2428.6
10:25:47|2428.66
10:25:49|2427.83
10:25:50|2427.21
10:25:51|2426.8
10:25:51|2426.01
10:25:53|2426.37
10:25:54|2426.01
10:25:55|2426.73
10:25:55|2426.51
10:25:57|2426.01
10:25:58|2426.34
10:25:58|2426.35
10:26:00|2426.8
10:26:00|2427.26
10:26:01|2427.35
10:26:03|2427.57
10:26:05|2427.82
10:26:05|2428.39
10:26:06|2428.09
10:26:07|2427.83
10:26:08|2427.92
10:26:09|2428.11
10:26:10|2426.79
10:26:11|2426.39
10:26:12|2424.87
10:26:14|2425.36
10:26:16|2425.83
10:26:16|2425.5
10:26:18|2426.02
10:26:20|2427.54
10:26:20|2428.88
10:26:22|2428.32
10:26:24|2428.09
10:26:25|2428.28
10:26:26|2428.28
10:26:27|2428.32
10:26:28|2428.32
10:26:29|2428.49
10:26:30|2428.49
10:26:31|2428.49
10:26:33|2427.56
10:26:34|2427.76
10:26:35|2427.96
10:26:36|2427.95
10:26:37|2428.11
10:26:38|2428.02
10:26:39|2427.95
10:26:40|2428.48
10:26:40|2428.48
10:26:42|2428.4
10:26:43|2428.39
10:26:44|2428.39
10:26:44|2428.39
10:26:45|2428.4
10:26:47|2428.79
10:26:48|2428.22
10:26:48|2428.33
10:26:50|2428.78
10:26:50|2428.9
10:26:52|2429.4
10:26:52|2429.09
10:26:53|2429.09
10:26:54|2428.97
10:26:56|2428.52
10:26:56|2428.04
10:26:57|2428.04
10:26:58|2427.6
10:26:59|2427.59
10:27:00|2426.78
10:27:01|2426.27
10:27:02|2426.23
10:27:03|2426.91
10:27:05|2427.54
10:27:06|2428.29
10:27:06|2425.4
10:27:07|2425.99
10:27:08|2425.35
10:27:10|2425.89
10:27:11|2425.69
10:27:11|2425.98
10:27:13|2425.54
10:27:13|2425.52
10:27:15|2426.67
10:27:17|2426.8
10:27:18|2427.54
10:27:20|2427.53
10:27:21|2427.54
10:27:22|2427.54
10:27:24|2426.61
10:27:25|2426.91
10:27:25|2426.52
10:27:27|2426.79
10:27:28|2427.
10:27:29|2426.8
10:27:30|2427.
10:27:31|2427.
10:27:32|2427.34
10:27:34|2428.
10:27:35|2427.12
10:27:35|2427.67
10:27:37|2428.
10:27:37|2428.
10:27:39|2428.6
10:27:39|2428.22
10:27:40|2427.18
10:27:42|2427.1
10:27:43|2426.83
10:27:43|2427.11
10:27:45|2427.11
10:27:46|2427.49
10:27:47|2427.81
10:27:48|2427.08
10:27:49|2426.83
10:27:50|2426.1
10:27:51|2426.1
10:27:52|2426.12
10:27:53|2426.25
10:27:54|2426.15
10:27:55|2426.28
10:27:56|2426.7
10:27:57|2426.27
10:27:58|2426.07
10:27:59|2425.36
10:28:00|2425.52
10:28:01|2425.54
10:28:02|2426.42
10:28:03|2426.85
10:28:04|2426.84
10:28:05|2427.66
10:28:06|2427.11
10:28:07|2426.38
10:28:08|2425.93
10:28:09|2426.44
10:28:10|2426.62
10:28:11|2426.63
10:28:12|2427.14
10:28:13|2427.14
10:28:14|2427.24
10:28:15|2427.08
10:28:17|2426.4
10:28:18|2425.48
10:28:19|2425.49
10:28:21|2425.91
10:28:22|2426.23
10:28:24|2425.67
10:28:25|2425.67
10:28:26|2426.09
10:28:27|2426.09
10:28:28|2426.84
10:28:29|2426.84
10:28:30|2427.
10:28:31|2427.05
10:28:33|2426.8
10:28:34|2426.67
10:28:35|2427.39
10:28:35|2426.83
10:28:36|2426.37
10:28:37|2426.73
10:28:39|2427.26
10:28:40|2428.
10:28:41|2428.
10:28:42|2427.67
10:28:43|2427.68
10:28:43|2427.68
10:28:45|2427.33
10:28:46|2427.17
10:28:47|2426.57
10:28:48|2426.55
10:28:49|2426.
10:28:50|2426.
10:28:50|2426.5
10:28:52|2426.25
10:28:53|2426.64
10:28:54|2426.63
10:28:55|2426.63
10:28:55|2426.63
10:28:56|2426.63
10:28:57|2426.63
10:28:58|2426.32
10:28:59|2425.96
10:29:00|2425.82
10:29:02|2425.7
10:29:02|2425.96
10:29:03|2425.69
10:29:04|2426.31
10:29:05|2426.62
10:29:06|2426.63
10:29:08|2426.26
10:29:08|2425.64
10:29:10|2425.35
10:29:11|2425.05
10:29:11|2425.68
10:29:13|2425.83
10:29:14|2425.84
10:29:14|2426.53
10:29:15|2426.97
10:29:17|2427.
10:29:19|2426.6
10:29:20|2427.
10:29:21|2427.67
10:29:23|2427.98
10:29:23|2427.98
10:29:24|2427.63
10:29:25|2427.17
10:29:27|2428.76
10:29:28|2428.95
10:29:29|2428.38
10:29:30|2428.54
10:29:31|2428.72
10:29:32|2428.22
10:29:33|2428.22
10:29:34|2428.21
10:29:35|2427.99
10:29:36|2427.36
10:29:37|2427.85
10:29:38|2427.61
10:29:39|2427.61
10:29:40|2426.75
10:29:41|2426.
10:29:43|2425.93
10:29:43|2425.62
10:29:44|2425.61
10:29:46|2426.11
10:29:47|2425.81
10:29:48|2425.74
10:29:49|2426.12
10:29:49|2425.99
10:29:50|2425.89
10:29:51|2426.29
10:29:52|2426.52
10:29:53|2426.76
10:29:55|2427.32
10:29:55|2426.16
10:29:56|2426.16
10:29:57|2425.58
10:29:58|2425.28
10:30:00|2425.57
10:30:01|2425.46
10:30:01|2426.15
10:30:03|2426.72
10:30:04|2427.59
10:30:04|2427.31
10:30:05|2426.44
10:30:07|2426.15
10:30:07|2426.21
10:30:09|2425.68
10:30:09|2425.68
10:30:11|2425.68
10:30:12|2425.2
10:30:12|2425.47
10:30:14|2425.68
10:30:14|2425.68
10:30:15|2425.4
10:30:16|2426.54
10:30:18|2427.37
10:30:20|2427.38
10:30:21|2427.6
10:30:22|2427.96
10:30:23|2427.73
10:30:24|2427.6
10:30:25|2427.91
10:30:26|2427.91
10:30:27|2428.6
10:30:28|2427.95
10:30:29|2428.32
10:30:30|2428.12
10:30:31|2428.54
10:30:32|2428.71
10:30:33|2429.
10:30:34|2428.09
10:30:35|2428.33
10:30:36|2428.61
10:30:37|2428.09
10:30:38|2428.34
10:30:39|2428.34
10:30:40|2428.35
10:30:41|2428.55
10:30:42|2428.15
10:30:43|2427.69
10:30:44|2427.43
10:30:45|2427.39
10:30:46|2427.69
10:30:47|2427.7
10:30:48|2427.67
10:30:49|2428.15
10:30:50|2428.35
10:30:51|2428.23
10:30:52|2428.88
10:30:53|2428.96
10:30:54|2429.09
10:30:55|2429.09
10:30:56|2429.08
10:30:57|2428.82
10:30:58|2428.82
10:30:59|2428.64
10:31:00|2428.52
10:31:01|2428.83
10:31:02|2428.61
10:31:03|2428.61
10:31:04|2428.97
10:31:05|2429.
10:31:06|2428.99
10:31:07|2429.39
10:31:08|2429.41
10:31:09|2429.41
10:31:10|2429.41
10:31:11|2429.41
10:31:12|2430.8
10:31:13|2430.81
10:31:14|2430.4
10:31:15|2430.07
10:31:16|2429.69
10:31:17|2430.8
10:31:19|2430.76
10:31:20|2430.57
10:31:21|2430.59
10:31:23|2429.85
10:31:24|2429.85
10:31:24|2430.57
10:31:25|2430.59
10:31:27|2432.
10:31:28|2432.32
10:31:29|2432.84
10:31:30|2432.17
10:31:31|2431.68
10:31:32|2431.69
10:31:33|2432.16
10:31:34|2432.48
10:31:35|2432.6
10:31:36|2432.6
10:31:37|2433.07
10:31:38|2433.66
10:31:39|2433.44
10:31:40|2434.24
10:31:41|2434.05
10:31:42|2434.22
10:31:43|2434.48
10:31:45|2434.09
10:31:46|2434.1
10:31:46|2434.18
10:31:48|2433.63
10:31:48|2433.89
10:31:50|2433.73
10:31:51|2433.91
10:31:52|2434.65
10:31:52|2434.66
10:31:54|2434.65
10:31:55|2434.66
10:31:56|2434.61
10:31:56|2434.26
10:31:57|2434.13
10:31:59|2433.6
10:31:59|2433.55
10:32:00|2433.41
10:32:01|2433.07
10:32:03|2433.36
10:32:03|2433.44
10:32:04|2433.98
10:32:06|2434.21
10:32:06|2434.
10:32:08|2434.
10:32:08|2434.
10:32:09|2434.55
10:32:10|2433.81
10:32:12|2433.6
10:32:13|2433.54
10:32:13|2433.13
10:32:14|2432.78
10:32:15|2433.36
10:32:16|2432.36
10:32:18|2432.72
10:32:18|2432.72
10:32:20|2432.71
10:32:22|2433.14
10:32:23|2433.66
10:32:24|2433.67
10:32:25|2433.81
10:32:26|2433.96
10:32:27|2433.96
10:32:29|2433.83
10:32:30|2433.83
10:32:31|2433.84
10:32:32|2434.64
10:32:33|2434.73
10:32:34|2434.72
10:32:35|2434.46
10:32:35|2434.7
10:32:38|2434.37
10:32:38|2433.89
10:32:39|2433.89
10:32:41|2434.74
10:32:41|2434.73
10:32:42|2434.73
10:32:44|2434.35
10:32:45|2433.9
10:32:46|2433.9
10:32:47|2433.89
10:32:47|2433.35
10:32:49|2434.02
10:32:50|2434.02
10:32:51|2434.15
10:32:52|2434.98
10:32:53|2434.62
10:32:54|2434.63
10:32:55|2434.6
10:32:55|2434.58
10:32:57|2434.23
10:32:58|2433.84
10:32:59|2433.85
10:33:00|2433.54
10:33:01|2433.41
10:33:02|2433.
10:33:03|2431.93
10:33:04|2432.09
10:33:05|2432.36
10:33:06|2432.36
10:33:07|2433.51
10:33:08|2433.56
10:33:09|2434.03
10:33:10|2434.02
10:33:11|2434.27
10:33:12|2434.08
10:33:13|2434.03
10:33:14|2433.91
10:33:15|2433.66
10:33:15|2434.
10:33:17|2434.
10:33:18|2434.32
10:33:18|2434.33
10:33:20|2433.77
10:33:22|2433.74
10:33:22|2434.47
10:33:24|2434.99
10:33:26|2434.65
10:33:27|2434.42
10:33:28|2434.43
10:33:29|2434.96
10:33:31|2434.61
10:33:31|2435.
10:33:32|2436.16
10:33:33|2436.18
10:33:34|2435.99
10:33:35|2435.23
10:33:37|2435.64
10:33:39|2436.3
10:33:39|2436.3
10:33:40|2435.64
10:33:41|2436.11
10:33:42|2435.92
10:33:43|2435.8
10:33:44|2435.47
10:33:45|2435.6
10:33:46|2435.59
10:33:47|2435.8
10:33:48|2436.03
10:33:49|2436.02
10:33:50|2436.45
10:33:51|2437.54
10:33:52|2435.33
10:33:53|2434.48
10:33:54|2434.23
10:33:55|2435.25
10:33:56|2434.61
10:33:57|2435.
10:33:59|2435.02
10:33:59|2435.06
10:34:01|2434.51
10:34:02|2434.38
10:34:03|2434.63
10:34:03|2434.63
10:34:05|2434.07
10:34:06|2433.53
10:34:06|2434.01
10:34:07|2434.05
10:34:09|2434.35
10:34:10|2434.18
10:34:11|2434.18
10:34:12|2434.62
10:34:13|2434.38
10:34:13|2433.58
10:34:15|2433.3
10:34:16|2433.3
10:34:16|2432.48
10:34:18|2432.54
10:34:19|2432.55
10:34:20|2432.37
10:34:21|2432.24
10:34:23|2432.47
10:34:24|2432.18
10:34:25|2432.06
10:34:27|2432.06
10:34:27|2432.06
10:34:28|2432.46
10:34:29|2432.47
10:34:30|2432.37
10:34:31|2431.62
10:34:33|2432.5
10:34:35|2432.99
10:34:36|2432.99
10:34:37|2432.76
10:34:38|2432.31
10:34:39|2432.
10:34:40|2431.65
10:34:41|2432.44
10:34:42|2432.19
10:34:42|2432.19
10:34:44|2432.44
10:34:45|2432.78
10:34:46|2432.2
10:34:48|2432.57
10:34:49|2432.56
10:34:50|2432.01
10:34:51|2432.45
10:34:52|2432.43
10:34:52|2432.42
10:34:54|2432.01
10:34:55|2432.
10:34:56|2432.
10:34:57|2432.45
10:34:57|2432.45
10:34:59|2432.18
10:35:00|2432.44
10:35:00|2432.17
10:35:02|2432.45
10:35:03|2432.87
10:35:03|2432.87
10:35:05|2433.07
10:35:05|2433.64
10:35:06|2433.64
10:35:08|2434.
10:35:09|2434.
10:35:10|2434.16
10:35:10|2434.
10:35:13|2434.85
10:35:13|2434.85
10:35:14|2434.85
10:35:15|2434.99
10:35:16|2434.99
10:35:17|2435.
10:35:18|2435.01
10:35:19|2435.24
10:35:20|2435.25
10:35:21|2435.19
10:35:23|2435.29
10:35:25|2435.53
10:35:26|2434.85
10:35:27|2434.37
10:35:28|2434.38
10:35:29|2434.55
10:35:30|2434.5
10:35:31|2434.85
10:35:32|2435.12
10:35:34|2435.63
10:35:34|2436.02
10:35:36|2436.19
10:35:37|2436.2
10:35:38|2436.31
10:35:39|2436.21
10:35:39|2436.21
10:35:41|2436.31
10:35:41|2436.45
10:35:43|2436.33
10:35:44|2436.78
10:35:45|2436.81
10:35:46|2436.79
10:35:47|2436.56
10:35:48|2436.56
10:35:49|2436.56
10:35:51|2436.88
10:35:51|2435.89
10:35:52|2435.19
10:35:53|2435.57
10:35:54|2435.56
10:35:55|2435.57
10:35:56|2435.56
10:35:57|2436.04
10:35:58|2435.74
10:35:59|2435.76
10:36:00|2435.97
10:36:01|2436.71
10:36:02|2437.05
10:36:04|2437.43
10:36:05|2437.44
10:36:06|2437.43
10:36:07|2437.42
10:36:08|2436.96
10:36:09|2437.22
10:36:10|2437.21
10:36:11|2436.8
10:36:12|2437.17
10:36:13|2437.14
10:36:14|2437.15
10:36:15|2437.14
10:36:16|2437.4
10:36:17|2437.72
10:36:18|2437.74
10:36:19|2437.73
10:36:20|2437.56
10:36:21|2437.55
10:36:22|2437.55
10:36:23|2437.56
10:36:25|2437.06
10:36:25|2437.06
10:36:27|2436.79
10:36:29|2436.83
10:36:30|2436.18
10:36:31|2436.19
10:36:32|2436.4
10:36:33|2436.54
10:36:35|2436.9
10:36:35|2436.59
10:36:37|2436.
10:36:38|2435.58
10:36:38|2435.14
10:36:39|2435.03
10:36:41|2435.53
10:36:41|2435.53
10:36:43|2435.01
10:36:44|2435.
10:36:45|2435.
10:36:46|2435.5
10:36:47|2435.27
10:36:48|2435.18
10:36:49|2435.18
10:36:50|2435.19
10:36:51|2434.6
10:36:52|2434.17
10:36:54|2434.68
10:36:54|2434.68
10:36:55|2434.48
10:36:57|2434.49
10:36:58|2435.
10:36:58|2434.55
10:37:00|2434.99
10:37:01|2434.99
10:37:01|2434.97
10:37:03|2434.49
10:37:04|2434.5
10:37:05|2434.65
10:37:06|2434.64
10:37:07|2434.64
10:37:08|2434.65
10:37:09|2434.9
10:37:10|2434.89
10:37:11|2434.89
10:37:12|2435.17
10:37:13|2435.17
10:37:14|2435.5
10:37:15|2435.5
10:37:16|2435.77
10:37:17|2435.77
10:37:18|2435.77
10:37:19|2435.77
10:37:20|2435.77
10:37:21|2435.16
10:37:22|2434.91
10:37:23|2434.88
10:37:24|2434.3
10:37:26|2434.1
10:37:26|2433.74
10:37:28|2434.
10:37:29|2433.82
10:37:30|2434.2
10:37:32|2434.2
10:37:33|2434.2
10:37:34|2433.8
10:37:35|2433.8
10:37:36|2433.8
10:37:37|2433.38
10:37:38|2432.83
10:37:39|2432.84
10:37:40|2432.76
10:37:41|2432.57
10:37:42|2432.46
10:37:43|2432.29
10:37:44|2432.74
10:37:45|2432.74
10:37:46|2432.75
10:37:47|2432.49
10:37:48|2431.91
10:37:49|2432.13
10:37:50|2432.13
10:37:51|2432.14
10:37:52|2432.38
10:37:53|2432.19
10:37:54|2432.92
10:37:55|2433.23
10:37:56|2433.39
10:37:57|2432.91
10:37:58|2432.54
10:37:59|2432.08
10:38:00|2432.27
10:38:01|2432.97
10:38:03|2432.96
10:38:04|2432.97
10:38:04|2433.46
10:38:06|2433.45
10:38:06|2433.12
10:38:07|2433.11
10:38:09|2433.11
10:38:09|2433.11
10:38:11|2433.11
10:38:12|2433.11
10:38:13|2433.11
10:38:14|2433.12
10:38:14|2433.78
10:38:15|2434.
10:38:16|2434.69
10:38:17|2434.02
10:38:19|2433.94
10:38:20|2433.95
10:38:20|2433.95
10:38:21|2433.92
10:38:22|2433.95
10:38:23|2433.95
10:38:24|2433.95
10:38:25|2433.95
10:38:27|2433.41
10:38:29|2433.4
10:38:30|2433.4
10:38:30|2433.4
10:38:32|2433.17
10:38:34|2433.17
10:38:35|2433.53
10:38:36|2433.95
10:38:37|2434.29
10:38:39|2434.68
10:38:40|2434.99
10:38:41|2434.99
10:38:42|2434.84
10:38:43|2434.83
10:38:45|2434.84
10:38:46|2434.85
10:38:47|2434.86
10:38:48|2434.9
10:38:48|2435.
10:38:49|2435.32
10:38:51|2435.53
10:38:51|2435.73
10:38:53|2435.75
10:38:54|2436.
10:38:55|2435.99
10:38:55|2435.74
10:38:56|2435.73
10:38:57|2435.03
10:38:59|2434.92
10:39:00|2434.92
10:39:01|2434.91
10:39:01|2434.58
10:39:03|2434.02
10:39:04|2433.67
10:39:04|2433.41
10:39:05|2433.09
10:39:07|2433.1
10:39:08|2433.1
10:39:08|2433.1
10:39:10|2433.39
10:39:10|2434.01
10:39:12|2433.81
10:39:12|2433.5
10:39:13|2433.22
10:39:15|2433.21
10:39:16|2433.79
10:39:17|2434.35
10:39:18|2434.35
10:39:19|2435.06
10:39:20|2435.07
10:39:20|2435.74
10:39:21|2435.75
10:39:23|2435.74
10:39:24|2435.45
10:39:25|2435.44
10:39:25|2435.32
10:39:27|2435.74
10:39:29|2435.79
10:39:30|2435.78
10:39:31|2435.69
10:39:32|2435.24
10:39:34|2434.86
10:39:34|2435.05
10:39:36|2435.26
10:39:37|2435.92
10:39:38|2435.92
10:39:38|2436.39
10:39:40|2436.6
10:39:40|2436.6
10:39:42|2436.61
10:39:43|2436.65
10:39:44|2436.86
10:39:45|2436.61
10:39:46|2436.1
10:39:46|2435.78
10:39:48|2435.31
10:39:49|2435.67
10:39:49|2436.36
10:39:51|2436.25
10:39:51|2436.01
10:39:53|2435.63
10:39:53|2435.66
10:39:54|2436.14
10:39:56|2436.14
10:39:56|2436.49
10:39:58|2436.63
10:39:59|2436.62
10:40:00|2436.45
10:40:01|2436.45
10:40:02|2436.7
10:40:03|2436.44
10:40:03|2436.26
10:40:05|2436.45
10:40:06|2436.44
10:40:07|2435.94
10:40:08|2435.79
10:40:09|2435.2
10:40:09|2435.02
10:40:11|2435.01
10:40:12|2435.07
10:40:12|2435.07
10:40:14|2434.74
10:40:15|2434.35
10:40:16|2434.2
10:40:17|2434.19
10:40:18|2434.19
10:40:19|2434.19
10:40:20|2434.19
10:40:21|2434.19
10:40:21|2434.19
10:40:23|2434.09
10:40:24|2433.28
10:40:25|2433.11
10:40:26|2432.4
10:40:27|2432.67
10:40:29|2432.66
10:40:30|2432.41
10:40:32|2432.2
10:40:33|2432.26
10:40:35|2432.41
10:40:36|2431.82
10:40:37|2431.49
10:40:38|2431.45
10:40:39|2431.65
10:40:41|2431.42
10:40:41|2431.51
10:40:42|2431.23
10:40:43|2431.61
10:40:44|2431.97
10:40:45|2431.71
10:40:46|2431.48
10:40:47|2431.87
10:40:48|2431.84
10:40:50|2430.86
10:40:50|2430.51
10:40:52|2430.5
10:40:52|2430.1
10:40:54|2429.61
10:40:54|2429.61
10:40:56|2429.
10:40:57|2429.01
10:40:58|2429.01
10:40:59|2429.39
10:41:00|2429.39
10:41:00|2429.56
10:41:02|2430.5
10:41:03|2430.5
10:41:04|2430.94
10:41:05|2430.53
10:41:05|2429.95
10:41:07|2429.44
10:41:08|2429.63
10:41:09|2429.21
10:41:10|2429.62
10:41:11|2430.05
10:41:12|2429.79
10:41:13|2429.99
10:41:14|2430.17
10:41:15|2430.92
10:41:16|2430.93
10:41:17|2430.56
10:41:18|2430.99
10:41:19|2431.22
10:41:20|2431.04
10:41:21|2430.86
10:41:22|2430.87
10:41:23|2430.87
10:41:24|2430.45
10:41:24|2430.31
10:41:25|2430.32
10:41:27|2430.8
10:41:28|2431.65
10:41:30|2431.3
10:41:31|2431.13
10:41:33|2431.14
10:41:34|2429.89
10:41:36|2430.4
10:41:36|2430.41
10:41:38|2431.03
10:41:39|2431.32
10:41:40|2431.33
10:41:41|2431.62
10:41:41|2431.23
10:41:42|2431.25
10:41:45|2431.55
10:41:46|2431.96
10:41:47|2431.95
10:41:48|2431.89
10:41:49|2432.58
10:41:49|2433.39
10:41:51|2433.76
10:41:52|2434.02
10:41:53|2433.54
10:41:54|2434.04
10:41:55|2434.59
10:41:55|2434.85
10:41:56|2434.58
10:41:58|2434.31
10:41:58|2433.8
10:42:00|2433.8
10:42:01|2433.81
10:42:01|2433.81
10:42:03|2434.44
10:42:03|2434.9
10:42:05|2434.71
10:42:06|2434.35
10:42:07|2434.69
10:42:08|2434.69
10:42:08|2434.69
10:42:10|2434.84
10:42:11|2434.84
10:42:12|2434.5
10:42:12|2434.3
10:42:14|2434.84
10:42:15|2434.36
10:42:16|2434.83
10:42:17|2434.54
10:42:17|2434.72
10:42:19|2434.73
10:42:19|2434.85
10:42:20|2435.
10:42:21|2435.
10:42:22|2435.98
10:42:23|2436.
10:42:25|2436.43
10:42:25|2436.78
10:42:27|2436.77
10:42:28|2436.77
10:42:29|2436.72
10:42:30|2436.02
10:42:31|2436.02
10:42:33|2436.01
10:42:34|2436.24
10:42:35|2436.24
10:42:37|2436.87
10:42:38|2436.87
10:42:38|2437.44
10:42:40|2437.73
10:42:41|2438.
10:42:42|2437.64
10:42:43|2437.49
10:42:44|2437.87
10:42:46|2438.19
10:42:47|2438.6
10:42:47|2438.6
10:42:49|2439.12
10:42:50|2439.12
10:42:51|2439.12
10:42:52|2439.12
10:42:53|2439.01
10:42:54|2439.07
10:42:55|2438.
10:42:56|2437.24
10:42:57|2437.24
10:42:58|2437.02
10:42:59|2437.37
10:43:00|2437.01
10:43:01|2436.84
10:43:02|2436.29
10:43:03|2436.28
10:43:04|2436.65
10:43:05|2436.66
10:43:06|2437.64
10:43:07|2438.09
10:43:08|2437.91
10:43:09|2437.91
10:43:10|2437.12
10:43:11|2437.27
10:43:12|2437.53
10:43:13|2436.73
10:43:14|2437.4
10:43:15|2437.4
10:43:16|2437.73
10:43:17|2438.11
10:43:18|2438.11
10:43:19|2438.93
10:43:20|2438.56
10:43:21|2438.16
10:43:22|2437.91
10:43:23|2437.92
10:43:24|2437.33
10:43:25|2437.33
10:43:26|2437.63
10:43:27|2437.36
10:43:28|2437.69
10:43:29|2437.52
10:43:30|2437.01
10:43:32|2436.6
10:43:33|2436.61
10:43:34|2436.6
10:43:36|2436.
10:43:36|2435.55
10:43:38|2436.25
10:43:39|2436.6
10:43:40|2436.6
10:43:42|2435.89
10:43:42|2435.78
10:43:44|2435.15
10:43:45|2435.15
10:43:46|2435.11
10:43:46|2434.76
10:43:48|2434.5
10:43:49|2434.5
10:43:50|2434.5
10:43:50|2434.26
10:43:51|2433.81
10:43:52|2434.37
10:43:53|2434.37
10:43:55|2435.07
10:43:55|2435.41
10:43:56|2435.99
10:43:58|2435.62
10:43:59|2435.89
10:43:59|2435.99
10:44:01|2435.98
10:44:01|2435.57
10:44:03|2435.97
10:44:03|2436.
10:44:05|2436.
10:44:06|2435.99
10:44:07|2435.99
10:44:08|2435.99
10:44:09|2435.99
10:44:10|2435.82
10:44:11|2436.64
10:44:12|2436.32
10:44:13|2435.69
10:44:14|2435.79
10:44:15|2435.57
10:44:16|2435.99
10:44:17|2436.17
10:44:18|2436.58
10:44:19|2436.65
10:44:20|2436.39
10:44:21|2436.39
10:44:22|2436.16
10:44:23|2435.99
10:44:25|2435.39
10:44:25|2435.23
10:44:27|2435.37
10:44:27|2435.83
10:44:29|2435.79
10:44:29|2436.4
10:44:31|2436.81
10:44:32|2436.22
10:44:34|2436.22
10:44:35|2436.22
10:44:36|2436.83
10:44:37|2436.83
10:44:38|2436.94
10:44:40|2437.58
10:44:41|2437.58
10:44:42|2437.58
10:44:44|2436.94
10:44:46|2438.05
10:44:46|2437.22
10:44:47|2437.07
10:44:48|2437.07
10:44:49|2437.37
10:44:50|2437.79
10:44:52|2437.41
10:44:53|2437.56
10:44:54|2437.79
10:44:55|2437.79
10:44:56|2437.79
10:44:57|2437.79
10:44:58|2437.17
10:45:00|2437.41
10:45:01|2437.43
10:45:01|2437.43
10:45:03|2436.44
10:45:03|2437.15
10:45:05|2437.79
10:45:06|2437.67
10:45:07|2437.66
10:45:08|2437.57
10:45:08|2437.58
10:45:10|2437.57
10:45:10|2438.63
10:45:12|2438.39
10:45:13|2438.75
10:45:13|2439.6
10:45:14|2439.95
10:45:15|2439.75
10:45:16|2439.34
10:45:17|2442.46
10:45:18|2442.83
10:45:20|2441.65
10:45:20|2442.04
10:45:21|2441.65
10:45:22|2441.64
10:45:24|2441.06
10:45:25|2441.02
10:45:26|2441.11
10:45:27|2440.48
10:45:27|2441.51
10:45:28|2440.87
10:45:30|2441.11
10:45:31|2440.86
10:45:32|2440.86
10:45:33|2440.06
10:45:34|2440.01
10:45:36|2440.38
10:45:37|2439.79
10:45:38|2440.32
10:45:39|2439.39
10:45:40|2439.
10:45:42|2438.53
10:45:43|2438.48
10:45:43|2438.25
10:45:44|2438.47
10:45:45|2438.26
10:45:46|2438.35
10:45:47|2438.21
10:45:48|2437.67
10:45:49|2437.
10:45:51|2437.
10:45:52|2436.22
10:45:52|2436.
10:45:53|2436.01
10:45:54|2436.01
10:45:56|2435.97
10:45:56|2436.59
10:45:58|2436.22
10:45:59|2435.61
10:46:00|2434.95
10:46:00|2434.96
10:46:02|2435.01
10:46:02|2435.23
10:46:03|2435.89
10:46:05|2436.07
10:46:06|2436.
10:46:06|2435.77
10:46:07|2435.36
10:46:09|2434.96
10:46:10|2434.68
10:46:10|2434.69
10:46:12|2435.27
10:46:13|2435.26
10:46:14|2435.27
10:46:15|2434.99
10:46:16|2435.3
10:46:17|2434.89
10:46:18|2434.13
10:46:19|2434.67
10:46:20|2434.66
10:46:21|2435.22
10:46:22|2435.33
10:46:23|2435.
10:46:24|2434.67
10:46:25|2434.9
10:46:26|2434.91
10:46:27|2434.9
10:46:28|2434.05
10:46:29|2434.21
10:46:30|2434.47
10:46:31|2434.9
10:46:32|2435.48
10:46:33|2435.48
10:46:34|2436.47
10:46:35|2436.88
10:46:36|2436.43
10:46:38|2436.12
10:46:38|2435.78
10:46:40|2435.74
10:46:42|2435.09
10:46:43|2435.08
10:46:44|2434.51
10:46:46|2434.37
10:46:47|2434.98
10:46:47|2435.
10:46:48|2435.
10:46:49|2435.81
10:46:51|2436.77
10:46:52|2437.52
10:46:52|2437.45
10:46:54|2437.45
10:46:55|2437.45
10:46:55|2436.75
10:46:57|2436.48
10:46:58|2436.62
10:46:59|2437.41
10:47:00|2437.76
10:47:01|2438.
10:47:01|2438.43
10:47:03|2438.23
10:47:04|2437.85
10:47:04|2438.2
10:47:06|2438.66
10:47:06|2438.51
10:47:08|2439.
10:47:08|2439.04
10:47:10|2439.03
10:47:10|2438.64
10:47:12|2438.62
10:47:13|2438.64
10:47:13|2438.26
10:47:15|2438.53
10:47:15|2439.04
10:47:16|2439.04
10:47:18|2439.04
10:47:19|2439.17
10:47:19|2438.7
10:47:20|2438.51
10:47:22|2438.99
10:47:23|2439.54
10:47:24|2439.99
10:47:24|2440.38
10:47:26|2440.68
10:47:26|2441.26
10:47:28|2441.38
10:47:28|2441.38
10:47:30|2441.04
10:47:31|2441.89
10:47:31|2442.24
10:47:33|2441.76
10:47:34|2442.48
10:47:35|2442.87
10:47:37|2444.
10:47:38|2443.66
10:47:39|2443.
10:47:40|2443.72
10:47:42|2444.
10:47:43|2444.36
10:47:44|2444.95
10:47:45|2444.99
10:47:46|2445.99
10:47:47|2445.99
10:47:48|2446.7
10:47:49|2449.5
10:47:50|2450.
10:47:50|2448.47
10:47:52|2449.5
10:47:53|2449.65
10:47:54|2448.1
10:47:55|2447.27
10:47:56|2447.77
10:47:57|2447.34
10:47:57|2448.2
10:47:59|2447.34
10:48:00|2447.52
10:48:01|2447.87
10:48:02|2447.82
10:48:03|2447.14
10:48:04|2446.45
10:48:04|2446.55
10:48:06|2446.01
10:48:07|2445.39
10:48:08|2445.
10:48:08|2444.75
10:48:10|2445.
10:48:11|2445.24
10:48:12|2444.57
10:48:13|2444.71
10:48:13|2444.16
10:48:15|2442.61
10:48:16|2442.69
10:48:17|2442.34
10:48:18|2442.08
10:48:19|2442.68
10:48:20|2442.68
10:48:21|2442.68
10:48:22|2442.65
10:48:24|2442.49
10:48:24|2445.45
10:48:25|2449.98
10:48:26|2448.04
10:48:27|2447.32
10:48:28|2447.33
10:48:29|2447.52
10:48:30|2448.42
10:48:31|2448.39
10:48:32|2448.14
10:48:33|2447.48
10:48:34|2447.01
10:48:35|2447.15
10:48:37|2446.83
10:48:39|2446.08
10:48:39|2446.01
10:48:40|2445.67
10:48:41|2445.97
10:48:42|2446.01
10:48:43|2445.74
10:48:45|2445.13
10:48:47|2445.26
10:48:47|2446.39
10:48:48|2446.81
10:48:49|2446.63
10:48:51|2446.8
10:48:52|2446.8
10:48:53|2446.01
10:48:54|2445.24
10:48:55|2444.65
10:48:56|2444.74
10:48:57|2445.09
10:48:58|2445.36
10:48:59|2445.84
10:49:00|2445.53
10:49:01|2445.28
10:49:02|2444.74
10:49:03|2445.89
10:49:04|2445.8
10:49:05|2445.27
10:49:06|2445.
10:49:07|2444.75
10:49:08|2444.74
10:49:09|2444.74
10:49:10|2444.74
10:49:11|2445.05
10:49:12|2446.03
10:49:13|2446.53
10:49:15|2446.77
10:49:15|2446.76
10:49:17|2446.54
10:49:17|2446.83
10:49:19|2445.95
10:49:20|2445.84
10:49:21|2445.34
10:49:22|2445.64
10:49:23|2445.95
10:49:24|2445.45
10:49:25|2445.05
10:49:26|2445.06
10:49:27|2446.13
10:49:28|2446.52
10:49:29|2446.61
10:49:30|2446.56
10:49:31|2446.24
10:49:32|2446.24
10:49:33|2445.94
10:49:34|2445.92
10:49:35|2445.52
10:49:36|2445.01
10:49:38|2445.54
10:49:40|2445.96
10:49:42|2446.41
10:49:43|2445.91
10:49:45|2445.56
10:49:45|2445.54
10:49:47|2445.3
10:49:49|2443.88
10:49:49|2444.64
10:49:50|2445.08
10:49:51|2444.83
10:49:52|2444.53
10:49:53|2443.95
10:49:54|2443.77
10:49:55|2443.78
10:49:56|2443.77
10:49:57|2444.38
10:49:58|2444.94
10:50:00|2444.22
10:50:01|2444.
10:50:02|2444.01
10:50:02|2444.
10:50:05|2443.77
10:50:05|2444.19
10:50:06|2444.94
10:50:07|2445.54
10:50:08|2445.54
10:50:09|2445.72
10:50:10|2444.83
10:50:11|2444.98
10:50:12|2444.98
10:50:14|2444.33
10:50:15|2444.54
10:50:16|2444.15
10:50:17|2444.15
10:50:18|2444.14
10:50:19|2443.1
10:50:20|2443.39
10:50:21|2443.76
10:50:22|2444.
10:50:22|2443.75
10:50:24|2443.35
10:50:25|2443.35
10:50:26|2443.34
10:50:27|2443.2
10:50:28|2443.2
10:50:29|2443.21
10:50:30|2443.
10:50:31|2443.1
10:50:32|2443.09
10:50:33|2443.09
10:50:34|2443.1
10:50:34|2443.19
10:50:36|2443.32
10:50:37|2443.75
10:50:39|2443.2
10:50:40|2443.62
10:50:41|2444.59
10:50:43|2444.96
10:50:44|2444.63
10:50:46|2444.14
10:50:46|2444.14
10:50:47|2444.15
10:50:49|2443.41
10:50:51|2443.11
10:50:51|2442.9
10:50:52|2442.9
10:50:53|2443.37
10:50:54|2442.9
10:50:55|2442.55
10:50:56|2443.51
10:50:57|2443.16
10:50:58|2443.16
10:50:59|2442.91
10:51:00|2442.59
10:51:01|2442.58
10:51:02|2442.86
10:51:03|2443.47
10:51:04|2444.
10:51:05|2445.
10:51:06|2445.13
10:51:07|2444.64
10:51:08|2444.64
10:51:09|2444.64
10:51:10|2444.65
10:51:11|2444.65
10:51:12|2445.29
10:51:13|2445.29
10:51:14|2445.69
10:51:15|2445.26
10:51:16|2445.7
10:51:17|2446.43
10:51:18|2446.12
10:51:19|2446.27
10:51:20|2446.99
10:51:21|2446.34
10:51:23|2445.37
10:51:23|2445.38
10:51:25|2445.68
10:51:26|2446.33
10:51:26|2446.33
10:51:29|2445.89
10:51:30|2446.15
10:51:31|2446.21
10:51:32|2446.33
10:51:33|2445.32
10:51:34|2445.32
10:51:34|2444.9
10:51:36|2444.46
10:51:37|2444.03
10:51:37|2443.99
10:51:40|2443.99
10:51:41|2444.02
10:51:43|2444.03
10:51:43|2444.28
10:51:44|2444.71
10:51:46|2444.13
10:51:48|2443.47
10:51:49|2443.34
10:51:50|2443.
10:51:50|2443.4
10:51:52|2443.4
10:51:53|2444.12
10:51:54|2444.46
10:51:55|2443.83
10:51:56|2443.36
10:51:57|2442.99
10:51:58|2442.64
10:51:59|2442.62
10:51:59|2442.38
10:52:01|2442.04
10:52:02|2442.4
10:52:03|2443.25
10:52:04|2444.14
10:52:05|2444.14
10:52:05|2443.56
10:52:07|2443.66
10:52:07|2442.9
10:52:09|2442.79
10:52:10|2443.86
10:52:11|2444.02
10:52:12|2444.02
10:52:13|2443.59
10:52:13|2443.55
10:52:14|2443.56
10:52:16|2443.26
10:52:16|2442.65
10:52:17|2443.23
10:52:18|2442.97
10:52:19|2442.67
10:52:21|2442.92
10:52:22|2442.41
10:52:22|2443.12
10:52:24|2443.13
10:52:24|2443.12
10:52:25|2443.29
10:52:26|2443.05
10:52:27|2442.75
10:52:29|2442.56
10:52:30|2442.84
10:52:30|2442.98
10:52:32|2444.46
10:52:32|2444.46
10:52:33|2444.46
10:52:35|2444.09
10:52:36|2443.91
10:52:37|2443.53
10:52:39|2443.44
10:52:40|2443.07
10:52:42|2443.01
10:52:42|2443.22
10:52:44|2442.97
10:52:45|2443.
10:52:46|2443.
10:52:47|2443.8
10:52:48|2444.53
10:52:49|2444.94
10:52:50|2444.29
10:52:51|2443.9
10:52:52|2443.73
10:52:53|2443.39
10:52:54|2444.
10:52:55|2444.69
10:52:56|2443.75
10:52:57|2443.75
10:52:58|2443.74
10:53:00|2443.57
10:53:01|2443.57
10:53:01|2443.33
10:53:03|2443.41
10:53:03|2443.22
10:53:04|2443.23
10:53:06|2443.51
10:53:06|2443.59
10:53:07|2444.94
10:53:09|2444.93
10:53:09|2444.93
10:53:10|2444.51
10:53:12|2444.3
10:53:12|2444.08
10:53:13|2444.08
10:53:15|2444.43
10:53:16|2444.92
10:53:17|2444.57
10:53:17|2444.99
10:53:18|2444.99
10:53:19|2444.89
10:53:20|2444.36
10:53:21|2444.31
10:53:22|2444.58
10:53:24|2444.87
10:53:24|2444.38
10:53:26|2444.06
10:53:26|2443.96
10:53:27|2444.58
10:53:29|2444.08
10:53:30|2443.78
10:53:30|2443.75
10:53:32|2443.75
10:53:32|2444.32
10:53:34|2443.45
10:53:35|2443.15
10:53:36|2443.4
10:53:36|2443.74
10:53:37|2443.75
10:53:39|2443.75
10:53:40|2443.18
10:53:42|2443.31
10:53:43|2443.31
10:53:44|2443.1
10:53:45|2443.1
10:53:46|2443.1
10:53:47|2443.3
10:53:48|2443.16
10:53:49|2443.15
10:53:51|2442.69
10:53:52|2442.02
10:53:52|2442.02
10:53:54|2441.73
10:53:54|2441.67
10:53:56|2441.83
10:53:57|2441.48
10:53:57|2441.47
10:53:59|2441.47
10:54:00|2442.
10:54:00|2441.78
10:54:02|2441.47
10:54:03|2441.38
10:54:03|2441.38
10:54:04|2440.64
10:54:06|2441.47
10:54:07|2441.38
10:54:08|2441.02
10:54:09|2441.03
10:54:10|2441.37
10:54:11|2441.66
10:54:12|2441.87
10:54:14|2442.83
10:54:14|2443.06
10:54:15|2443.97
10:54:17|2444.51
10:54:17|2443.78
10:54:18|2443.52
10:54:20|2443.32
10:54:21|2443.39
10:54:22|2443.9
10:54:23|2443.89
10:54:24|2443.89
10:54:25|2443.79
10:54:26|2444.15
10:54:27|2444.16
10:54:28|2444.33
10:54:29|2444.37
10:54:30|2447.65
10:54:31|2447.93
10:54:32|2447.56
10:54:33|2447.06
10:54:34|2446.9
10:54:35|2447.
10:54:36|2447.95
10:54:37|2448.73
10:54:38|2448.37
10:54:39|2448.65
10:54:41|2447.6
10:54:43|2447.28
10:54:43|2447.46
10:54:45|2448.5
10:54:47|2448.67
10:54:47|2448.64
10:54:49|2450.01
10:54:50|2449.89
10:54:51|2450.17
10:54:52|2451.
10:54:52|2450.92
10:54:54|2450.05
10:54:56|2451.15
10:54:56|2451.16
10:54:57|2450.98
10:54:58|2451.05
10:54:59|2449.57
10:55:00|2450.01
10:55:02|2449.65
10:55:03|2449.18
10:55:04|2449.19
10:55:04|2448.7
10:55:06|2449.41
10:55:06|2448.35
10:55:08|2447.65
10:55:09|2447.07
10:55:09|2446.98
10:55:10|2446.58
10:55:12|2446.36
10:55:13|2445.85
10:55:14|2445.52
10:55:16|2445.86
10:55:17|2445.87
10:55:17|2445.87
10:55:19|2445.7
10:55:19|2445.53
10:55:21|2445.87
10:55:21|2445.99
10:55:22|2446.84
10:55:23|2447.46
10:55:24|2447.08
10:55:25|2447.52
10:55:26|2447.53
10:55:28|2448.
10:55:28|2447.25
10:55:30|2446.71
10:55:30|2446.71
10:55:32|2445.78
10:55:33|2445.15
10:55:33|2445.12
10:55:34|2445.5
10:55:36|2445.41
10:55:37|2445.77
10:55:38|2445.4
10:55:39|2444.
10:55:40|2444.97
10:55:42|2445.23
10:55:43|2445.81
10:55:44|2445.51
10:55:45|2445.52
10:55:47|2444.88
10:55:47|2444.87
10:55:49|2444.12
10:55:50|2444.27
10:55:51|2444.75
10:55:52|2444.3
10:55:52|2444.3
10:55:54|2443.65
10:55:55|2443.03
10:55:56|2443.03
10:55:58|2443.83
10:55:58|2443.4
10:56:00|2442.69
10:56:01|2442.69
10:56:02|2443.4
10:56:03|2443.4
10:56:04|2443.36
10:56:05|2442.74
10:56:06|2443.68
10:56:07|2443.68
10:56:08|2443.64
10:56:09|2442.8
10:56:10|2443.34
10:56:11|2443.64
10:56:12|2443.68
10:56:13|2443.68
10:56:14|2443.67
10:56:15|2444.71
10:56:16|2444.83
10:56:17|2445.49
10:56:18|2445.13
10:56:19|2445.
10:56:20|2446.29
10:56:22|2444.78
10:56:22|2444.78
10:56:23|2444.
10:56:25|2443.98
10:56:26|2444.01
10:56:27|2444.4
10:56:28|2444.4
10:56:29|2444.03
10:56:30|2442.34
10:56:31|2442.31
10:56:32|2442.75
10:56:33|2442.75
10:56:34|2442.74
10:56:35|2443.02
10:56:36|2443.61
10:56:37|2443.32
10:56:38|2442.23
10:56:39|2441.62
10:56:41|2441.62
10:56:42|2441.27
10:56:44|2441.75
10:56:45|2441.73
10:56:47|2441.48
10:56:48|2440.16
10:56:49|2440.14
10:56:50|2438.91
10:56:51|2438.93
10:56:52|2438.66
10:56:54|2438.79
10:56:54|2438.33
10:56:56|2438.55
10:56:57|2438.13
10:56:57|2438.38
10:56:59|2438.47
10:57:00|2437.76
10:57:01|2437.23
10:57:02|2436.01
10:57:03|2436.67
10:57:04|2436.59
10:57:05|2436.01
10:57:06|2435.72
10:57:07|2435.21
10:57:08|2435.47
10:57:09|2435.17
10:57:10|2436.13
10:57:11|2436.55
10:57:12|2437.22
10:57:14|2437.74
10:57:14|2436.82
10:57:15|2437.1
10:57:16|2437.33
10:57:18|2436.88
10:57:18|2436.31
10:57:20|2436.31
10:57:20|2435.94
10:57:21|2436.32
10:57:22|2436.5
10:57:24|2437.61
10:57:25|2437.41
10:57:25|2437.45
10:57:27|2437.99
10:57:27|2437.44
10:57:29|2437.84
10:57:30|2437.5
10:57:31|2437.13
10:57:32|2436.1
10:57:33|2436.09
10:57:35|2436.73
10:57:35|2436.37
10:57:36|2436.99
10:57:37|2437.14
10:57:38|2437.58
10:57:39|2438.21
10:57:40|2438.05
10:57:41|2437.28
10:57:43|2437.31
10:57:45|2437.84
10:57:45|2438.2
10:57:47|2437.45
10:57:49|2438.74
10:57:49|2438.75
10:57:50|2438.77
10:57:51|2438.18
10:57:53|2437.6
10:57:54|2437.54
10:57:55|2437.79
10:57:57|2438.48
10:57:57|2439.05
10:57:58|2439.64
10:57:59|2439.82
10:58:01|2439.16
10:58:02|2438.49
10:58:03|2438.02
10:58:04|2438.38
10:58:05|2438.64
10:58:06|2438.95
10:58:07|2439.68
10:58:08|2440.2
10:58:09|2439.84
10:58:10|2439.68
10:58:11|2438.45
10:58:12|2438.78
10:58:13|2438.02
10:58:14|2437.16
10:58:15|2437.59
10:58:16|2437.95
10:58:17|2437.75
10:58:18|2437.82
10:58:19|2437.82
10:58:20|2438.62
10:58:21|2439.08
10:58:22|2439.12
10:58:23|2438.74
10:58:24|2438.45
10:58:25|2438.26
10:58:26|2437.81
10:58:27|2438.
10:58:28|2438.12
10:58:29|2438.35
10:58:30|2437.84
10:58:31|2437.83
10:58:32|2437.48
10:58:33|2437.48
10:58:35|2437.47
10:58:36|2437.
10:58:37|2437.
10:58:38|2436.78
10:58:38|2437.01
10:58:40|2436.35
10:58:41|2436.02
10:58:41|2436.6
10:58:43|2436.97
10:58:45|2437.24
10:58:46|2437.23
10:58:47|2436.2
10:58:48|2436.64
10:58:49|2436.65
10:58:50|2436.75
10:58:51|2436.09
10:58:52|2436.64
10:58:53|2436.37
10:58:54|2436.09
10:58:56|2436.69
10:58:57|2436.21
10:58:58|2435.55
10:58:58|2436.21
10:58:59|2435.98
10:59:01|2436.
10:59:02|2435.99
10:59:03|2435.79
10:59:04|2435.41
10:59:05|2434.42
10:59:06|2435.49
10:59:07|2435.29
10:59:08|2435.48
10:59:09|2435.66
10:59:10|2435.01
10:59:11|2435.01
10:59:12|2435.
10:59:13|2434.18
10:59:14|2434.
10:59:16|2434.01
10:59:17|2434.11
10:59:18|2434.15
10:59:18|2433.69
10:59:20|2433.18
10:59:21|2433.31
10:59:21|2433.87
10:59:22|2433.94
10:59:24|2434.27
10:59:25|2433.89
10:59:26|2434.29
10:59:26|2433.69
10:59:27|2433.31
10:59:29|2433.
10:59:30|2432.86
10:59:32|2432.86
10:59:32|2432.99
10:59:34|2433.31
10:59:35|2433.29
10:59:36|2433.29
10:59:37|2433.04
10:59:38|2433.07
10:59:38|2433.12
10:59:40|2433.
10:59:41|2433.
10:59:42|2433.
10:59:42|2432.51
10:59:45|2432.99
10:59:46|2433.37
10:59:48|2433.86
10:59:49|2433.87
10:59:51|2434.04
10:59:51|2434.17
10:59:52|2434.
10:59:53|2433.41
10:59:55|2433.94
10:59:56|2433.7
10:59:57|2433.46
10:59:58|2433.
11:00:00|2433.
11:00:00|2433.3
11:00:01|2433.
11:00:02|2432.93
11:00:04|2432.92
11:00:05|2432.21
11:00:06|2432.33
11:00:07|2432.44
11:00:08|2432.44
11:00:09|2432.01
11:00:10|2432.75
11:00:11|2432.92
11:00:12|2433.01
11:00:13|2433.83
11:00:14|2433.95
11:00:14|2433.35
11:00:16|2432.6
11:00:17|2432.43
11:00:17|2432.1
11:00:19|2431.71
11:00:20|2431.34
11:00:22|2433.33
11:00:22|2433.02
11:00:23|2432.9
11:00:24|2432.8
11:00:25|2432.32
11:00:26|2431.91
11:00:27|2430.34
11:00:28|2431.16
11:00:29|2430.89
11:00:30|2431.25
11:00:31|2430.35
11:00:32|2430.5
11:00:33|2430.01
11:00:34|2430.42
11:00:36|2430.41
11:00:36|2430.
11:00:37|2428.77
11:00:38|2428.99
11:00:39|2429.67
11:00:40|2429.68
11:00:41|2429.92
11:00:42|2429.99
11:00:43|2429.15
11:00:44|2428.85
11:00:46|2429.67
11:00:48|2429.67
11:00:49|2428.97
11:00:50|2429.24
11:00:50|2428.81
11:00:52|2428.28
11:00:53|2428.67
11:00:54|2428.58
11:00:55|2428.23
11:00:56|2428.23
11:00:57|2428.57
11:00:58|2428.58
11:00:59|2428.81
11:01:00|2428.8
11:01:01|2427.89
11:01:02|2427.01
11:01:03|2427.37
11:01:04|2427.01
11:01:05|2426.78
11:01:06|2427.52
11:01:07|2427.02
11:01:09|2427.22
11:01:10|2426.56
11:01:11|2426.38
11:01:12|2426.79
11:01:13|2426.79
11:01:14|2427.25
11:01:15|2426.62
11:01:16|2426.36
11:01:17|2427.36
11:01:18|2427.
11:01:19|2426.34
11:01:20|2425.99
11:01:21|2425.61
11:01:22|2425.42
11:01:23|2426.
11:01:24|2426.42
11:01:25|2425.52
11:01:26|2425.97
11:01:27|2425.66
11:01:28|2425.25
11:01:29|2425.43
11:01:30|2425.24
11:01:31|2425.65
11:01:32|2425.65
11:01:33|2425.23
11:01:34|2425.27
11:01:35|2424.78
11:01:36|2424.33
11:01:37|2424.13
11:01:38|2425.
11:01:39|2424.66
11:01:40|2424.86
11:01:41|2424.39
11:01:42|2424.31
11:01:43|2424.74
11:01:44|2425.22
11:01:46|2424.21
11:01:47|2424.21
11:01:49|2424.03
11:01:49|2423.74
11:01:50|2423.52
11:01:52|2423.98
11:01:53|2423.99
11:01:54|2423.36
11:01:56|2423.45
11:01:57|2423.72
11:01:59|2424.38
11:02:00|2424.72
11:02:01|2425.35
11:02:02|2425.83
11:02:03|2425.64
11:02:04|2425.09
11:02:05|2425.38
11:02:06|2425.11
11:02:07|2425.35
11:02:08|2425.36
11:02:09|2424.72
11:02:10|2424.5
11:02:11|2424.16
11:02:12|2424.21
11:02:13|2423.92
11:02:14|2423.69
11:02:15|2424.85
11:02:16|2425.35
11:02:17|2425.65
11:02:18|2425.49
11:02:19|2424.83
11:02:19|2424.52
11:02:20|2423.14
11:02:22|2423.13
11:02:23|2423.01
11:02:24|2423.03
11:02:25|2422.56
11:02:26|2423.63
11:02:26|2423.76
11:02:28|2423.63
11:02:29|2422.91
11:02:30|2422.89
11:02:31|2422.9
11:02:31|2423.02
11:02:32|2422.88
11:02:34|2422.9
11:02:35|2423.08
11:02:37|2422.4
11:02:37|2423.41
11:02:38|2423.42
11:02:39|2423.45
11:02:40|2423.96
11:02:41|2423.59
11:02:42|2423.03
11:02:43|2421.73
11:02:44|2421.97
11:02:45|2421.43
11:02:46|2421.47
11:02:48|2421.01
11:02:49|2421.13
11:02:51|2421.
11:02:51|2420.98
11:02:52|2420.59
11:02:53|2420.99
11:02:54|2421.93
11:02:55|2421.84
11:02:56|2421.36
11:02:58|2421.29
11:02:59|2421.19
11:03:00|2421.07
11:03:01|2421.64
11:03:02|2422.
11:03:02|2422.86
11:03:04|2421.98
11:03:05|2421.84
11:03:06|2421.65
11:03:07|2422.04
11:03:08|2422.81
11:03:09|2422.57
11:03:10|2422.44
11:03:11|2422.51
11:03:11|2422.28
11:03:13|2421.96
11:03:13|2421.37
11:03:15|2421.98
11:03:16|2421.84
11:03:17|2421.1
11:03:18|2420.51
11:03:19|2420.52
11:03:20|2420.72
11:03:21|2420.18
11:03:21|2420.59
11:03:23|2420.42
11:03:24|2420.42
11:03:25|2420.71
11:03:26|2420.24
11:03:27|2420.25
11:03:28|2420.71
11:03:29|2420.81
11:03:29|2420.52
11:03:30|2420.96
11:03:32|2420.99
11:03:33|2420.56
11:03:34|2420.56
11:03:35|2420.56
11:03:36|2420.27
11:03:37|2420.1
11:03:39|2418.68
11:03:39|2418.4
11:03:40|2418.17
11:03:41|2418.17
11:03:42|2418.04
11:03:43|2417.47
11:03:44|2417.11
11:03:45|2417.1
11:03:46|2416.86
11:03:47|2416.61
11:03:49|2417.29
11:03:50|2417.89
11:03:51|2417.7
11:03:53|2416.92
11:03:54|2417.06
11:03:55|2416.94
11:03:56|2416.34
11:03:57|2416.75
11:03:59|2416.4
11:03:59|2416.77
11:04:00|2416.77
11:04:02|2416.26
11:04:03|2416.
11:04:04|2415.99
11:04:04|2416.01
11:04:07|2415.49
11:04:07|2415.01
11:04:08|2415.15
11:04:09|2414.72
11:04:10|2415.48
11:04:12|2416.77
11:04:13|2417.32
11:04:14|2420.25
11:04:15|2420.19
11:04:16|2421.18
11:04:17|2421.33
11:04:18|2421.03
11:04:19|2421.
11:04:20|2421.6
11:04:21|2422.
11:04:22|2422.
11:04:23|2422.69
11:04:24|2422.14
11:04:25|2422.32
11:04:26|2422.97
11:04:26|2423.
11:04:27|2422.99
11:04:28|2423.94
11:04:30|2422.99
11:04:31|2422.8
11:04:31|2422.56
11:04:33|2421.37
11:04:34|2421.38
11:04:34|2421.62
11:04:35|2425.94
11:04:37|2425.39
11:04:37|2425.65
11:04:38|2424.89
11:04:40|2425.28
11:04:41|2425.68
11:04:41|2426.19
11:04:43|2425.27
11:04:43|2424.38
11:04:44|2424.38
11:04:46|2424.38
11:04:47|2423.37
11:04:48|2424.07
11:04:49|2423.62
11:04:49|2423.32
11:04:51|2422.49
11:04:52|2422.48
11:04:54|2421.55
11:04:55|2421.55
11:04:56|2421.55
11:04:58|2420.71
11:04:58|2420.41
11:05:00|2421.09
11:05:01|2420.39
11:05:02|2419.17
11:05:02|2418.66
11:05:04|2417.34
11:05:04|2417.74
11:05:06|2417.36
11:05:07|2417.72
11:05:09|2419.34
11:05:09|2418.66
11:05:10|2417.72
11:05:11|2417.
11:05:12|2417.33
11:05:13|2415.77
11:05:14|2416.08
11:05:15|2415.62
11:05:16|2415.62
11:05:17|2416.55
11:05:18|2415.98
11:05:19|2416.39
11:05:20|2416.09
11:05:21|2416.09
11:05:22|2416.32
11:05:23|2416.82
11:05:24|2416.94
11:05:25|2417.97
11:05:26|2418.5
11:05:27|2418.84
11:05:28|2417.81
11:05:29|2417.58
11:05:30|2416.76
11:05:31|2416.17
11:05:32|2415.05
11:05:33|2415.56
11:05:34|2415.21
11:05:35|2415.84
11:05:36|2415.54
11:05:37|2414.39
11:05:38|2414.21
11:05:39|2413.31
11:05:40|2414.22
11:05:41|2414.05
11:05:42|2414.06
11:05:43|2413.78
11:05:44|2413.3
11:05:45|2413.88
11:05:46|2413.23
11:05:47|2413.31
11:05:48|2412.86
11:05:50|2413.3
11:05:52|2412.45
11:05:53|2412.68
11:05:54|2412.35
11:05:56|2412.32
11:05:57|2412.41
11:05:59|2410.39
11:05:59|2410.99
11:06:01|2411.45
11:06:02|2411.45
11:06:03|2411.99
11:06:05|2412.79
11:06:05|2413.28
11:06:07|2413.11
11:06:08|2413.1
11:06:08|2413.11
11:06:10|2413.14
11:06:11|2414.07
11:06:11|2414.84
11:06:13|2414.1
11:06:13|2416.33
11:06:15|2416.34
11:06:16|2416.95
11:06:17|2417.18
11:06:17|2417.43
11:06:18|2417.95
11:06:19|2417.14
11:06:20|2417.62
11:06:21|2417.94
11:06:22|2417.94
11:06:23|2417.94
11:06:25|2418.
11:06:25|2417.95
11:06:27|2417.95
11:06:27|2418.28
11:06:28|2417.29
11:06:30|2417.66
11:06:31|2418.38
11:06:31|2418.68
11:06:32|2418.37
11:06:34|2418.54
11:06:34|2417.94
11:06:35|2417.81
11:06:36|2417.81
11:06:38|2417.82
11:06:38|2417.55
11:06:39|2418.16
11:06:41|2418.86
11:06:41|2418.87
11:06:42|2419.39
11:06:43|2419.39
11:06:44|2419.39
11:06:45|2419.38
11:06:46|2419.54
11:06:47|2419.27
11:06:48|2418.38
11:06:49|2417.58
11:06:51|2417.
11:06:53|2417.97
11:06:54|2417.
11:06:56|2415.95
11:06:56|2415.54
11:06:58|2415.07
11:06:58|2415.
11:07:00|2414.01
11:07:01|2414.71
11:07:02|2414.55
11:07:03|2413.88
11:07:04|2412.79
11:07:05|2412.62
11:07:06|2412.85
11:07:08|2412.47
11:07:09|2412.83
11:07:10|2412.99
11:07:10|2413.86
11:07:12|2413.51
11:07:13|2412.99
11:07:14|2413.18
11:07:14|2412.84
11:07:16|2414.4
11:07:16|2413.8
11:07:17|2414.07
11:07:19|2413.62
11:07:20|2414.24
11:07:21|2414.49
11:07:21|2415.05
11:07:22|2415.55
11:07:23|2415.87
11:07:24|2416.27
11:07:26|2416.
11:07:27|2416.25
11:07:27|2416.25
11:07:29|2416.25
11:07:30|2416.86
11:07:30|2417.42
11:07:32|2416.76
11:07:32|2416.97
11:07:33|2417.08
11:07:35|2417.07
11:07:35|2417.08
11:07:36|2417.24
11:07:37|2417.95
11:07:38|2417.71
11:07:39|2417.71
11:07:41|2417.82
11:07:41|2417.94
11:07:42|2417.95
11:07:44|2418.15
11:07:44|2417.6
11:07:45|2418.12
11:07:46|2418.11
11:07:47|2419.
11:07:48|2419.23
11:07:49|2420.
11:07:50|2420.31
11:07:52|2420.22
11:07:53|2419.78
11:07:55|2420.38
11:07:56|2420.37
11:07:57|2419.76
11:07:58|2419.03
11:07:59|2419.01
11:08:00|2418.63
11:08:01|2417.95
11:08:02|2417.97
11:08:03|2418.93
11:08:04|2418.93
11:08:05|2418.89
11:08:06|2418.9
11:08:07|2418.41
11:08:08|2418.42
11:08:09|2418.41
11:08:10|2418.42
11:08:11|2419.26
11:08:12|2419.99
11:08:13|2419.93
11:08:14|2420.56
11:08:15|2420.99
11:08:16|2421.22
11:08:17|2420.83
11:08:19|2421.5
11:08:20|2421.66
11:08:21|2422.55
11:08:22|2422.69
11:08:23|2422.78
11:08:24|2422.88
11:08:25|2422.05
11:08:26|2422.49
11:08:27|2422.5
11:08:28|2422.99
11:08:29|2422.76
11:08:30|2423.04
11:08:31|2422.85
11:08:32|2421.32
11:08:33|2420.7
11:08:34|2419.9
11:08:35|2420.01
11:08:36|2420.82
11:08:37|2420.98
11:08:38|2421.8
11:08:39|2421.54
11:08:40|2422.18
11:08:41|2421.56
11:08:42|2421.8
11:08:43|2422.18
11:08:44|2421.82
11:08:45|2421.82
11:08:46|2421.82
11:08:47|2421.96
11:08:48|2422.17
11:08:49|2422.68
11:08:50|2422.12
11:08:51|2422.12
11:08:52|2422.32
11:08:53|2422.3
11:08:55|2421.53
11:08:56|2421.53
11:08:57|2422.08
11:08:58|2422.28
11:08:59|2422.28
11:09:00|2422.77
11:09:01|2422.76
11:09:02|2423.92
11:09:03|2423.92
11:09:04|2423.02
11:09:05|2423.58
11:09:07|2424.37
11:09:08|2424.38
11:09:08|2424.63
11:09:10|2423.9
11:09:11|2424.25
11:09:12|2424.72
11:09:13|2424.54
11:09:14|2424.29
11:09:15|2424.29
11:09:16|2424.12
11:09:17|2423.67
11:09:18|2424.02
11:09:19|2424.36
11:09:20|2425.
11:09:21|2425.
11:09:22|2425.04
11:09:23|2425.56
11:09:24|2425.27
11:09:25|2425.5
11:09:26|2425.85
11:09:27|2426.33
11:09:28|2426.83
11:09:29|2426.95
11:09:30|2428.65
11:09:31|2428.32
11:09:32|2428.59
11:09:33|2428.3
11:09:34|2427.63
11:09:35|2427.14
11:09:36|2426.81
11:09:37|2427.17
11:09:38|2427.52
11:09:39|2428.41
11:09:40|2428.52
11:09:41|2427.97
11:09:42|2428.22
11:09:43|2428.3
11:09:44|2428.68
11:09:45|2429.52
11:09:46|2428.96
11:09:47|2429.13
11:09:48|2428.87
11:09:49|2428.53
11:09:50|2428.84
11:09:51|2428.78
11:09:52|2428.93
11:09:54|2428.53
11:09:55|2428.51
11:09:57|2429.17
11:09:58|2428.95
11:10:00|2429.3
11:10:01|2429.
11:10:02|2428.99
11:10:03|2429.67
11:10:05|2430.35
11:10:05|2430.5
11:10:07|2430.64
11:10:08|2431.39
11:10:09|2432.14
11:10:10|2430.23
11:10:10|2430.24
11:10:12|2429.81
11:10:13|2429.73
11:10:14|2429.58
11:10:15|2429.15
11:10:16|2428.01
11:10:17|2428.03
11:10:18|2428.41
11:10:19|2428.41
11:10:20|2429.1
11:10:21|2428.79
11:10:22|2429.33
11:10:23|2428.78
11:10:24|2427.91
11:10:25|2427.36
11:10:26|2426.62
11:10:27|2426.18
11:10:28|2426.26
11:10:29|2426.12
11:10:31|2425.53
11:10:31|2425.82
11:10:33|2425.5
11:10:34|2426.56
11:10:35|2427.03
11:10:36|2427.5
11:10:37|2427.76
11:10:38|2428.29
11:10:39|2427.66
11:10:40|2427.67
11:10:41|2427.07
11:10:42|2426.44
11:10:43|2426.86
11:10:44|2426.4
11:10:45|2426.53
11:10:46|2426.75
11:10:47|2426.
11:10:48|2426.01
11:10:49|2426.74
11:10:50|2426.64
11:10:51|2426.03
11:10:52|2425.54
11:10:54|2424.99
11:10:54|2424.81
11:10:56|2425.41
11:10:58|2425.58
11:10:59|2425.05
11:11:00|2425.93
11:11:01|2425.99
11:11:03|2426.37
11:11:04|2425.69
11:11:05|2426.62
11:11:06|2426.64
11:11:06|2426.88
11:11:08|2427.63
11:11:08|2427.62
11:11:10|2428.28
11:11:11|2428.78
11:11:12|2429.24
11:11:13|2429.1
11:11:14|2428.42
11:11:16|2429.24
11:11:16|2429.04
11:11:17|2429.35
11:11:18|2429.44
11:11:19|2428.2
11:11:20|2428.49
11:11:21|2428.02
11:11:22|2427.53
11:11:23|2427.81
11:11:24|2428.6
11:11:25|2429.
11:11:26|2429.11
11:11:27|2428.27
11:11:28|2428.89
11:11:29|2429.42
11:11:30|2429.55
11:11:31|2429.99
11:11:32|2430.26
11:11:33|2430.42
11:11:34|2430.51
11:11:35|2430.43
11:11:36|2429.96
11:11:37|2429.89
11:11:38|2429.43
11:11:39|2429.12
11:11:40|2434.04
11:11:41|2434.19
11:11:42|2434.3
11:11:43|2433.84
11:11:44|2434.33
11:11:45|2433.79
11:11:46|2434.91
11:11:47|2434.18
11:11:48|2434.66
11:11:49|2435.3
11:11:50|2435.09
11:11:51|2435.09
11:11:52|2435.09
11:11:53|2434.52
11:11:55|2434.82
11:11:57|2435.97
11:11:58|2437.72
11:12:00|2437.18
11:12:00|2436.58
11:12:02|2436.29
11:12:03|2436.8
11:12:05|2436.5
11:12:05|2436.75
11:12:07|2437.86
11:12:07|2437.75
11:12:09|2437.49
11:12:10|2437.17
11:12:11|2437.
11:12:12|2436.72
11:12:13|2436.72
11:12:14|2436.54
11:12:15|2437.02
11:12:16|2437.31
11:12:17|2437.32
11:12:18|2436.84
11:12:19|2437.03
11:12:20|2437.54
11:12:21|2437.9
11:12:22|2437.99
11:12:23|2438.
11:12:24|2438.
11:12:25|2437.99
11:12:26|2438.
11:12:27|2437.84
11:12:27|2437.91
11:12:28|2437.92
11:12:30|2437.75
11:12:31|2437.75
11:12:32|2438.
11:12:33|2438.
11:12:34|2437.99
11:12:35|2437.68
11:12:36|2438.31
11:12:37|2438.09
11:12:38|2438.1
11:12:39|2438.1
11:12:40|2437.73
11:12:41|2438.75
11:12:42|2439.06
11:12:43|2439.06
11:12:44|2439.56
11:12:45|2440.
11:12:46|2441.
11:12:47|2441.04
11:12:48|2441.71
11:12:49|2441.07
11:12:49|2440.82
11:12:52|2440.49
11:12:52|2440.79
11:12:53|2441.38
11:12:54|2440.85
11:12:56|2441.21
11:12:58|2441.04
11:12:59|2440.65
11:13:00|2440.38
11:13:01|2439.43
11:13:03|2439.96
11:13:03|2439.96
11:13:05|2440.36
11:13:06|2440.63
11:13:07|2441.2
11:13:08|2441.84
11:13:09|2441.84
11:13:10|2442.48
11:13:11|2442.92
11:13:12|2442.07
11:13:13|2441.79
11:13:14|2443.01
11:13:15|2443.44
11:13:16|2442.71
11:13:17|2442.18
11:13:18|2442.3
11:13:19|2442.31
11:13:20|2442.67
11:13:22|2442.22
11:13:22|2442.28
11:13:23|2441.28
11:13:24|2441.25
11:13:25|2441.37
11:13:26|2442.04
11:13:27|2441.21
11:13:28|2440.56
11:13:30|2439.57
11:13:30|2439.01
11:13:31|2438.32
11:13:32|2439.97
11:13:33|2439.37
11:13:34|2439.37
11:13:35|2438.74
11:13:36|2438.42
11:13:37|2438.42
11:13:38|2439.66
11:13:39|2439.16
11:13:41|2439.16
11:13:41|2438.69
11:13:42|2438.68
11:13:43|2438.69
11:13:44|2439.48
11:13:45|2439.28
11:13:46|2439.99
11:13:47|2439.67
11:13:48|2439.56
11:13:49|2439.57
11:13:51|2439.6
11:13:52|2439.81
11:13:52|2439.62
11:13:53|2440.39
11:13:54|2439.98
11:13:56|2439.61
11:13:58|2439.57
11:13:59|2439.01
11:14:00|2440.45
11:14:01|2440.11
11:14:02|2440.16
11:14:04|2441.38
11:14:06|2442.16
11:14:06|2441.84
11:14:07|2441.69
11:14:09|2441.92
11:14:10|2442.13
11:14:11|2442.54
11:14:12|2442.68
11:14:13|2442.38
11:14:14|2442.27
11:14:15|2442.27
11:14:16|2442.27
11:14:17|2442.27
11:14:18|2442.69
11:14:19|2443.32
11:14:20|2443.12
11:14:21|2443.06
11:14:22|2443.
11:14:23|2443.25
11:14:24|2442.9
11:14:25|2442.53
11:14:25|2442.44
11:14:27|2442.95
11:14:28|2443.1
11:14:29|2443.1
11:14:30|2443.1
11:14:32|2443.45
11:14:32|2443.34
11:14:33|2442.51
11:14:34|2442.5
11:14:35|2442.5
11:14:36|2442.4
11:14:37|2442.05
11:14:38|2441.87
11:14:39|2441.8
11:14:40|2442.24
11:14:41|2442.61
11:14:42|2442.95
11:14:43|2443.24
11:14:44|2442.75
11:14:45|2442.05
11:14:46|2441.87
11:14:47|2441.88
11:14:48|2441.87
11:14:49|2441.52
11:14:50|2441.64
11:14:51|2441.24
11:14:52|2441.21
11:14:53|2441.84
11:14:54|2441.03
11:14:55|2441.28
11:14:56|2441.04
11:14:58|2441.03
11:15:00|2440.26
11:15:01|2439.99
11:15:02|2440.18
11:15:03|2439.72
11:15:03|2439.24
11:15:05|2439.19
11:15:06|2439.26
11:15:06|2438.88
11:15:08|2438.12
11:15:10|2437.5
11:15:10|2436.64
11:15:11|2437.33
11:15:12|2437.53
11:15:13|2436.63
11:15:14|2436.64
11:15:15|2437.39
11:15:16|2436.88
11:15:17|2436.73
11:15:18|2436.29
11:15:19|2435.33
11:15:20|2435.32
11:15:21|2435.1
11:15:22|2435.46
11:15:23|2436.3
11:15:25|2436.98
11:15:26|2436.76
11:15:27|2436.73
11:15:28|2435.8
11:15:29|2435.2
11:15:30|2434.95
11:15:31|2434.05
11:15:32|2435.19
11:15:33|2434.6
11:15:34|2435.02
11:15:35|2435.17
11:15:36|2435.18
11:15:37|2435.48
11:15:38|2435.08
11:15:39|2435.36
11:15:40|2434.82
11:15:41|2434.41
11:15:42|2433.95
11:15:42|2433.94
11:15:43|2433.65
11:15:45|2433.7
11:15:46|2433.7
11:15:46|2434.4
11:15:47|2434.02
11:15:48|2434.63
11:15:50|2434.42
11:15:51|2435.17
11:15:51|2435.06
11:15:53|2434.61
11:15:54|2433.89
11:15:54|2433.9
11:15:56|2433.74
11:15:57|2433.22
11:15:59|2432.5
11:16:00|2433.47
11:16:01|2434.11
11:16:02|2433.91
11:16:02|2433.56
11:16:04|2432.77
11:16:05|2432.21
11:16:06|2432.1
11:16:07|2432.1
11:16:08|2431.71
11:16:08|2431.78
11:16:10|2431.78
11:16:11|2431.6
11:16:13|2431.44
11:16:13|2431.44
11:16:14|2431.18
11:16:15|2432.09
11:16:16|2431.7
11:16:17|2431.98
11:16:18|2431.77
11:16:19|2432.2
11:16:20|2432.74
11:16:21|2433.36
11:16:22|2433.5
11:16:23|2433.07
11:16:24|2433.1
11:16:25|2432.54
11:16:26|2432.85
11:16:27|2432.
11:16:28|2432.05
11:16:29|2431.17
11:16:30|2431.
11:16:31|2431.
11:16:32|2431.
11:16:33|2431.19
11:16:34|2431.19
11:16:35|2430.91
11:16:36|2430.3
11:16:37|2430.59
11:16:38|2430.6
11:16:39|2430.59
11:16:40|2429.06
11:16:41|2429.87
11:16:42|2429.57
11:16:43|2429.14
11:16:44|2430.
11:16:45|2429.43
11:16:46|2429.88
11:16:47|2429.
11:16:48|2429.
11:16:49|2428.56
11:16:50|2428.57
11:16:51|2428.06
11:16:52|2428.26
11:16:53|2428.26
11:16:54|2429.78
11:16:55|2430.3
11:16:56|2430.34
11:16:57|2430.33
11:16:59|2429.98
11:17:01|2429.98
11:17:02|2429.94
11:17:03|2429.67
11:17:05|2429.19
11:17:06|2428.33
11:17:07|2427.88
11:17:08|2428.75
11:17:10|2428.75
11:17:10|2429.08
11:17:11|2429.37
11:17:13|2428.77
11:17:14|2428.88
11:17:15|2428.66
11:17:16|2428.49
11:17:17|2429.39
11:17:19|2428.49
11:17:19|2428.39
11:17:21|2429.05
11:17:22|2428.59
11:17:23|2428.78
11:17:23|2429.05
11:17:25|2429.71
11:17:26|2429.95
11:17:27|2429.44
11:17:27|2429.44
11:17:29|2429.46
11:17:30|2429.53
11:17:31|2429.81
11:17:32|2429.69
11:17:33|2429.81
11:17:34|2429.47
11:17:34|2429.47
11:17:35|2428.78
11:17:37|2428.08
11:17:38|2427.33
11:17:39|2427.66
11:17:40|2427.65
11:17:40|2427.58
11:17:42|2427.57
11:17:43|2427.93
11:17:44|2427.97
11:17:45|2428.58
11:17:46|2428.72
11:17:46|2429.06
11:17:47|2429.06
11:17:49|2428.54
11:17:49|2427.78
11:17:50|2427.78
11:17:52|2427.58
11:17:52|2427.58
11:17:54|2427.96
11:17:54|2428.21
11:17:55|2429.4
11:17:56|2428.87
11:17:58|2429.64
11:17:58|2429.64
11:18:00|2430.58
11:18:02|2430.24
11:18:02|2430.02
11:18:04|2430.97
11:18:05|2430.49
11:18:06|2430.8
11:18:07|2431.28
11:18:08|2431.6
11:18:10|2433.62
11:18:11|2432.35
11:18:12|2433.24
11:18:13|2433.33
11:18:14|2434.16
11:18:15|2434.71
11:18:16|2435.16
11:18:17|2435.96
11:18:18|2435.96
11:18:19|2435.63
11:18:20|2435.17
11:18:21|2434.44
11:18:22|2433.87
11:18:23|2433.2
11:18:24|2433.95
11:18:25|2433.95
11:18:26|2433.51
11:18:27|2434.35
11:18:28|2437.24
11:18:29|2436.69
11:18:30|2435.8
11:18:31|2436.22
11:18:32|2436.22
11:18:33|2437.28
11:18:34|2436.83
11:18:35|2437.6
11:18:36|2437.34
11:18:37|2437.6
11:18:38|2437.61
11:18:39|2437.88
11:18:40|2437.87
11:18:41|2437.19
11:18:42|2437.2
11:18:43|2436.7
11:18:44|2436.06
11:18:45|2435.87
11:18:46|2435.9
11:18:47|2435.4
11:18:48|2435.51
11:18:49|2435.15
11:18:50|2435.36
11:18:51|2435.36
11:18:52|2435.05
11:18:53|2434.42
11:18:54|2434.02
11:18:55|2434.01
11:18:56|2434.01
11:18:57|2434.38
11:18:58|2433.65
11:18:59|2433.19
11:19:00|2433.19
11:19:02|2433.36
11:19:03|2433.35
11:19:04|2433.37
11:19:05|2433.37
11:19:06|2433.36
11:19:07|2432.75
11:19:08|2432.36
11:19:09|2432.07
11:19:10|2431.53
11:19:11|2431.53
11:19:12|2431.53
11:19:13|2431.52
11:19:14|2431.34
11:19:15|2431.
11:19:16|2432.37
11:19:17|2432.36
11:19:18|2432.
11:19:19|2434.7
11:19:20|2433.84
11:19:21|2433.95
11:19:22|2433.95
11:19:23|2433.94
11:19:24|2434.5
11:19:25|2435.11
11:19:26|2435.41
11:19:27|2435.9
11:19:28|2435.25
11:19:29|2435.72
11:19:30|2436.22
11:19:31|2435.72
11:19:32|2434.92
11:19:33|2434.71
11:19:34|2434.9
11:19:35|2434.36
11:19:37|2434.9
11:19:38|2434.99
11:19:38|2435.51
11:19:39|2435.51
11:19:40|2435.51
11:19:42|2436.07
11:19:42|2436.07
11:19:43|2435.89
11:19:45|2436.49
11:19:46|2436.49
11:19:46|2436.29
11:19:48|2436.19
11:19:49|2435.21
11:19:50|2434.78
11:19:51|2434.79
11:19:52|2434.95
11:19:53|2434.66
11:19:54|2435.29
11:19:55|2434.98
11:19:56|2435.19
11:19:57|2435.78
11:19:58|2436.46
11:19:59|2436.8
11:20:00|2437.
11:20:01|2437.09
11:20:03|2436.46
11:20:04|2435.75
11:20:06|2436.18
11:20:08|2437.6
11:20:08|2437.43
11:20:09|2437.71
11:20:10|2437.71
11:20:11|2437.59
11:20:12|2437.98
11:20:13|2437.62
11:20:14|2437.98
11:20:15|2437.42
11:20:16|2437.
11:20:17|2436.2
11:20:18|2435.67
11:20:19|2435.22
11:20:20|2435.21
11:20:21|2434.38
11:20:22|2434.
11:20:23|2433.9
11:20:24|2433.89
11:20:25|2433.9
11:20:26|2433.68
11:20:27|2433.66
11:20:28|2433.64
11:20:29|2433.64
11:20:30|2434.25
11:20:31|2433.46
11:20:32|2433.46
11:20:33|2433.46
11:20:34|2433.04
11:20:35|2432.06
11:20:36|2431.52
11:20:37|2430.71
11:20:38|2430.24
11:20:39|2430.01
11:20:40|2430.47
11:20:41|2430.46
11:20:42|2430.38
11:20:43|2430.75
11:20:44|2432.78
11:20:45|2432.62
11:20:46|2432.38
11:20:47|2432.39
11:20:48|2432.2
11:20:49|2432.02
11:20:50|2431.62
11:20:51|2431.45
11:20:52|2431.62
11:20:53|2431.62
11:20:54|2431.84
11:20:55|2432.07
11:20:56|2431.46
11:20:57|2431.03
11:20:58|2430.69
11:20:59|2430.69
11:21:00|2430.69
11:21:01|2430.87
11:21:03|2431.5
11:21:03|2431.99
11:21:06|2432.38
11:21:06|2432.21
11:21:07|2431.57
11:21:08|2431.05
11:21:09|2430.52
11:21:10|2430.52
11:21:12|2431.07
11:21:13|2430.57
11:21:14|2430.55
11:21:15|2430.91
11:21:16|2430.67
11:21:17|2430.66
11:21:18|2430.66
11:21:19|2431.15
11:21:20|2431.45
11:21:21|2431.
11:21:22|2431.26
11:21:23|2432.34
11:21:23|2432.45
11:21:25|2432.45
11:21:26|2432.99
11:21:27|2433.38
11:21:28|2433.3
11:21:29|2433.29
11:21:30|2432.99
11:21:31|2432.66
11:21:31|2432.
11:21:32|2432.01
11:21:34|2432.37
11:21:35|2432.74
11:21:35|2433.08
11:21:37|2433.87
11:21:38|2433.88
11:21:39|2434.53
11:21:40|2434.34
11:21:41|2434.15
11:21:41|2434.36
11:21:43|2434.36
11:21:44|2433.1
11:21:45|2432.39
11:21:46|2432.13
11:21:47|2431.86
11:21:47|2431.63
11:21:49|2431.81
11:21:50|2432.26
11:21:50|2432.26
11:21:52|2431.7
11:21:52|2430.81
11:21:54|2431.78
11:21:55|2430.67
11:21:56|2430.74
11:21:57|2430.9
11:21:58|2431.45
11:21:59|2431.59
11:22:00|2431.77
11:22:01|2431.46
11:22:01|2431.45
11:22:02|2431.58
11:22:05|2431.6
11:22:06|2431.86
11:22:07|2431.77
11:22:08|2431.53
11:22:10|2430.85
11:22:11|2430.94
11:22:12|2431.32
11:22:14|2430.41
11:22:15|2429.43
11:22:16|2429.43
11:22:17|2429.43
11:22:18|2429.42
11:22:19|2431.18
11:22:20|2431.31
11:22:21|2430.64
11:22:22|2430.53
11:22:23|2430.35
11:22:24|2430.52
11:22:25|2430.67
11:22:26|2431.3
11:22:27|2431.46
11:22:28|2431.57
11:22:29|2432.32
11:22:30|2432.14
11:22:31|2432.12
11:22:32|2431.8
11:22:33|2431.12
11:22:34|2430.78
11:22:35|2430.78
11:22:36|2431.02
11:22:37|2431.02
11:22:38|2431.02
11:22:39|2431.52
11:22:40|2431.42
11:22:41|2430.81
11:22:42|2430.85
11:22:43|2431.41
11:22:44|2431.79
11:22:45|2431.8
11:22:46|2432.45
11:22:47|2433.
11:22:48|2434.24
11:22:49|2434.7
11:22:50|2434.85
11:22:51|2434.65
11:22:52|2434.41
11:22:53|2434.02
11:22:54|2434.31
11:22:55|2434.38
11:22:56|2434.97
11:22:57|2434.37
11:22:58|2435.
11:22:59|2434.7
11:23:00|2435.1
11:23:01|2435.91
11:23:02|2435.63
11:23:03|2435.99
11:23:05|2436.45
11:23:06|2435.64
11:23:08|2434.5
11:23:08|2435.32
11:23:09|2434.
11:23:10|2434.
11:23:11|2433.03
11:23:12|2433.4
11:23:14|2433.08
11:23:14|2433.
11:23:15|2432.37
11:23:16|2431.86
11:23:17|2431.26
11:23:19|2430.54
11:23:20|2430.38
11:23:21|2430.37
11:23:22|2430.38
11:23:23|2430.23
11:23:24|2429.73
11:23:25|2429.72
11:23:26|2429.73
11:23:27|2430.03
11:23:29|2429.02
11:23:29|2429.35
11:23:31|2429.35
11:23:31|2429.35
11:23:32|2429.35
11:23:34|2429.65
11:23:35|2429.66
11:23:36|2429.65
11:23:37|2429.42
11:23:38|2429.05
11:23:39|2428.42
11:23:40|2428.16
11:23:41|2427.93
11:23:42|2427.93
11:23:43|2427.86
11:23:44|2427.42
11:23:45|2427.65
11:23:46|2427.68
11:23:47|2427.76
11:23:48|2427.4
11:23:49|2427.17
11:23:50|2427.01
11:23:51|2427.39
11:23:52|2428.15
11:23:53|2428.34
11:23:54|2429.
11:23:55|2428.99
11:23:56|2428.48
11:23:57|2427.76
11:23:58|2427.39
11:23:59|2426.5
11:24:00|2426.42
11:24:01|2426.22
11:24:02|2427.25
11:24:03|2426.87
11:24:04|2427.65
11:24:05|2427.56
11:24:06|2427.24
11:24:07|2427.24
11:24:09|2427.31
11:24:10|2427.48
11:24:11|2427.5
11:24:12|2427.99
11:24:14|2427.63
11:24:15|2427.63
11:24:16|2426.98
11:24:16|2427.74
11:24:18|2428.28
11:24:19|2428.02
11:24:20|2428.01
11:24:21|2428.06
11:24:22|2428.01
11:24:24|2429.1
11:24:25|2429.26
11:24:26|2429.77
11:24:26|2429.77
11:24:27|2429.08
11:24:28|2429.46
11:24:30|2430.
11:24:30|2430.66
11:24:32|2430.67
11:24:32|2430.07
11:24:34|2429.7
11:24:35|2429.7
11:24:35|2429.71
11:24:36|2429.7
11:24:38|2429.09
11:24:39|2428.72
11:24:39|2428.32
11:24:40|2428.68
11:24:42|2428.81
11:24:42|2428.82
11:24:44|2429.44
11:24:44|2429.44
11:24:45|2428.82
11:24:47|2428.98
11:24:47|2429.
11:24:49|2428.6
11:24:49|2427.94
11:24:50|2428.83
11:24:51|2429.
11:24:52|2429.63
11:24:53|2429.91
11:24:55|2429.99
11:24:56|2429.99
11:24:57|2429.54
11:24:58|2429.2
11:24:58|2428.91
11:25:00|2428.61
11:25:00|2428.48
11:25:02|2428.29
11:25:02|2428.9
11:25:03|2429.09
11:25:04|2428.92
11:25:05|2428.91
11:25:06|2428.9
11:25:08|2429.21
11:25:10|2427.78
11:25:11|2427.92
11:25:12|2427.94
11:25:12|2427.49
11:25:14|2427.27
11:25:15|2427.07
11:25:16|2426.55
11:25:17|2426.67
11:25:18|2427.23
11:25:19|2427.23
11:25:20|2427.67
11:25:21|2427.76
11:25:22|2427.52
11:25:24|2427.51
11:25:25|2427.04
11:25:25|2426.88
11:25:27|2426.52
11:25:28|2426.02
11:25:29|2426.
11:25:30|2426.01
11:25:31|2425.91
11:25:31|2425.43
11:25:33|2425.
11:25:33|2424.75
11:25:35|2424.44
11:25:35|2424.01
11:25:36|2424.76
11:25:38|2425.81
11:25:39|2426.52
11:25:39|2426.99
11:25:41|2427.75
11:25:41|2427.2
11:25:42|2427.16
11:25:44|2427.16
11:25:44|2426.8
11:25:46|2427.37
11:25:46|2427.98
11:25:47|2427.98
11:25:49|2428.
11:25:49|2428.35
11:25:50|2428.04
11:25:51|2428.66
11:25:53|2428.65
11:25:54|2428.66
11:25:54|2428.15
11:25:55|2428.15
11:25:56|2428.15
11:25:58|2428.2
11:25:58|2427.96
11:26:00|2428.18
11:26:01|2428.19
11:26:01|2428.14
11:26:02|2427.72
11:26:04|2428.09
11:26:05|2428.5
11:26:05|2428.22
11:26:06|2428.12
11:26:08|2427.62
11:26:10|2427.38
11:26:11|2427.69
11:26:13|2428.22
11:26:13|2428.22
11:26:14|2427.42
11:26:15|2427.01
11:26:16|2426.8
11:26:17|2426.1
11:26:18|2425.5
11:26:19|2425.2
11:26:20|2425.23
11:26:21|2425.77
11:26:22|2426.59
11:26:23|2426.33
11:26:25|2425.81
11:26:26|2425.53
11:26:27|2425.23
11:26:28|2424.75
11:26:29|2424.76
11:26:29|2424.75
11:26:30|2425.06
11:26:32|2425.99
11:26:32|2425.99
11:26:34|2426.13
11:26:35|2425.36
11:26:36|2425.4
11:26:37|2425.39
11:26:37|2425.6
11:26:38|2425.99
11:26:40|2426.
11:26:41|2425.99
11:26:41|2426.3
11:26:43|2426.3
11:26:44|2426.3
11:26:45|2426.12
11:26:45|2425.24
11:26:47|2424.48
11:26:48|2424.38
11:26:49|2424.39
11:26:50|2424.1
11:26:50|2424.1
11:26:51|2424.35
11:26:52|2424.39
11:26:54|2424.47
11:26:55|2424.74
11:26:56|2424.76
11:26:57|2424.31
11:26:58|2424.31
11:26:58|2424.22
11:26:59|2424.11
11:27:01|2424.12
11:27:02|2423.81
11:27:03|2423.64
11:27:03|2423.32
11:27:05|2423.
11:27:06|2422.74
11:27:07|2423.3
11:27:09|2423.02
11:27:10|2422.83
11:27:11|2423.2
11:27:11|2423.95
11:27:13|2423.67
11:27:14|2424.22
11:27:16|2423.58
11:27:17|2422.98
11:27:18|2422.97
11:27:19|2422.66
11:27:20|2423.23
11:27:21|2423.03
11:27:23|2423.88
11:27:23|2423.94
11:27:24|2423.94
11:27:25|2424.
11:27:26|2423.99
11:27:27|2424.
11:27:28|2423.63
11:27:29|2422.92
11:27:30|2421.95
11:27:31|2421.85
11:27:32|2421.99
11:27:33|2421.71
11:27:34|2422.44
11:27:35|2422.52
11:27:36|2422.98
11:27:37|2423.01
11:27:38|2423.14
11:27:39|2423.14
11:27:40|2423.14
11:27:41|2423.8
11:27:42|2424.
11:27:43|2423.81
11:27:44|2423.96
11:27:45|2423.57
11:27:46|2423.56
11:27:47|2423.56
11:27:48|2423.82
11:27:49|2423.98
11:27:50|2424.28
11:27:52|2423.85
11:27:53|2423.18
11:27:54|2422.95
11:27:55|2422.95
11:27:55|2422.16
11:27:57|2421.51
11:27:57|2421.87
11:27:59|2422.39
11:28:00|2423.2
11:28:01|2423.21
11:28:02|2422.84
11:28:03|2422.75
11:28:04|2423.1
11:28:04|2422.76
11:28:06|2422.4
11:28:06|2421.6
11:28:09|2421.49
11:28:10|2421.71
11:28:12|2421.7
11:28:12|2420.82
11:28:13|2420.82
11:28:15|2420.86
11:28:17|2420.87
11:28:17|2420.86
11:28:19|2420.41
11:28:20|2420.7
11:28:21|2421.94
11:28:22|2421.93
11:28:23|2420.43
11:28:24|2418.99
11:28:25|2418.96
11:28:26|2419.33
11:28:27|2419.7
11:28:27|2419.57
11:28:29|2419.36
11:28:31|2418.99
11:28:31|2418.6
11:28:32|2418.56
11:28:33|2418.18
11:28:34|2418.03
11:28:35|2418.18
11:28:36|2418.31
11:28:37|2418.27
11:28:38|2418.26
11:28:39|2418.95
11:28:40|2419.14
11:28:41|2419.25
11:28:42|2419.23
11:28:43|2418.5
11:28:44|2419.11
11:28:45|2419.24
11:28:46|2418.9
11:28:47|2418.64
11:28:48|2418.05
11:28:50|2418.24
11:28:51|2418.27
11:28:52|2416.67
11:28:53|2417.48
11:28:54|2417.48
11:28:55|2418.16
11:28:56|2418.47
11:28:57|2419.53
11:28:58|2419.67
11:28:59|2420.
11:29:00|2420.29
11:29:01|2420.34
11:29:02|2420.51
11:29:03|2420.22
11:29:04|2419.8
11:29:05|2419.8
11:29:06|2420.04
11:29:07|2420.47
11:29:08|2420.81
11:29:10|2421.51
11:29:11|2421.21
11:29:13|2420.88
11:29:14|2419.97
11:29:14|2419.69
11:29:16|2420.17
11:29:17|2419.69
11:29:18|2419.68
11:29:19|2418.45
11:29:20|2418.17
11:29:21|2418.16
11:29:22|2417.91
11:29:23|2418.17
11:29:24|2419.04
11:29:25|2419.04
11:29:26|2418.91
11:29:27|2419.99
11:29:28|2418.76
11:29:29|2418.96
11:29:30|2418.82
11:29:32|2418.48
11:29:33|2418.47
11:29:34|2418.47
11:29:34|2419.26
11:29:36|2419.26
11:29:37|2419.26
11:29:38|2419.26
11:29:38|2418.67
11:29:39|2418.85
11:29:40|2418.07
11:29:41|2417.87
11:29:43|2418.48
11:29:44|2418.86
11:29:45|2419.3
11:29:46|2419.99
11:29:47|2420.71
11:29:48|2420.56
11:29:49|2420.61
11:29:50|2420.65
11:29:51|2420.46
11:29:52|2420.62
11:29:53|2421.2
11:29:54|2420.62
11:29:55|2420.89
11:29:57|2420.76
11:29:58|2421.32
11:29:59|2421.47
11:29:59|2421.48
11:30:01|2422.5
11:30:02|2423.01
11:30:03|2422.
11:30:05|2422.5
11:30:05|2422.74
11:30:06|2422.76
11:30:07|2423.68
11:30:08|2424.27
11:30:09|2424.53
11:30:11|2425.08
11:30:12|2425.45
11:30:13|2425.01
11:30:15|2423.67
11:30:15|2423.47
11:30:17|2423.5
11:30:18|2423.51
11:30:19|2423.51
11:30:20|2423.5
11:30:21|2423.49
11:30:22|2423.47
11:30:24|2423.36
11:30:25|2422.55
11:30:26|2423.09
11:30:27|2423.09
11:30:28|2423.09
11:30:29|2422.52
11:30:30|2422.59
11:30:31|2422.58
11:30:32|2422.42
11:30:33|2422.48
11:30:34|2422.99
11:30:35|2423.27
11:30:36|2422.83
11:30:37|2422.82
11:30:38|2423.34
11:30:39|2423.46
11:30:40|2423.1
11:30:41|2422.97
11:30:43|2422.58
11:30:43|2422.28
11:30:45|2422.13
11:30:45|2422.01
11:30:46|2421.65
11:30:48|2421.02
11:30:49|2421.39
11:30:49|2422.01
11:30:50|2421.59
11:30:51|2420.96
11:30:53|2421.08
11:30:54|2421.7
11:30:55|2420.95
11:30:56|2420.94
11:30:58|2420.83
11:30:58|2421.35
11:30:59|2421.39
11:31:01|2421.28
11:31:02|2421.26
11:31:03|2421.34
11:31:03|2421.21
11:31:05|2421.94
11:31:05|2423.17
11:31:07|2422.41
11:31:08|2422.32
11:31:09|2422.33
11:31:10|2422.32
11:31:12|2421.94
11:31:13|2421.55
11:31:14|2422.07
11:31:15|2422.67
11:31:16|2421.88
11:31:17|2421.74
11:31:19|2420.32
11:31:20|2420.62
11:31:21|2421.04
11:31:22|2420.01
11:31:23|2420.
11:31:24|2420.
11:31:25|2419.73
11:31:26|2419.72
11:31:27|2419.73
11:31:28|2419.63
11:31:30|2418.87
11:31:31|2419.34
11:31:32|2419.61
11:31:32|2420.19
11:31:34|2420.72
11:31:34|2420.78
11:31:36|2420.78
11:31:36|2420.31
11:31:38|2419.79
11:31:39|2419.38
11:31:39|2419.71
11:31:40|2419.31
11:31:42|2419.31
11:31:42|2419.32
11:31:43|2419.32
11:31:44|2419.31
11:31:46|2419.32
11:31:47|2419.31
11:31:48|2419.7
11:31:48|2419.99
11:31:49|2420.
11:31:50|2420.24
11:31:52|2420.25
11:31:52|2420.46
11:31:53|2420.46
11:31:54|2420.29
11:31:55|2419.61
11:31:57|2419.16
11:31:58|2419.01
11:31:58|2419.19
11:31:59|2419.86
11:32:01|2420.46
11:32:02|2420.6
11:32:03|2420.6
11:32:04|2420.61
11:32:05|2420.21
11:32:06|2420.21
11:32:07|2420.21
11:32:08|2420.21
11:32:09|2419.23
11:32:10|2419.59
11:32:11|2419.28
11:32:13|2419.27
11:32:14|2419.48
11:32:14|2419.99
11:32:16|2420.78
11:32:18|2420.96
11:32:19|2420.15
11:32:20|2420.15
11:32:21|2420.14
11:32:22|2420.22
11:32:24|2419.98
11:32:25|2420.15
11:32:26|2420.77
11:32:27|2420.77
11:32:28|2420.95
11:32:29|2420.95
11:32:30|2421.
11:32:31|2421.32
11:32:31|2421.35
11:32:32|2421.54
11:32:34|2421.34
11:32:34|2421.54
11:32:35|2421.78
11:32:37|2421.77
11:32:38|2421.88
11:32:39|2422.
11:32:40|2421.99
11:32:41|2421.77
11:32:41|2421.99
11:32:43|2421.98
11:32:44|2422.4
11:32:44|2422.97
11:32:46|2423.44
11:32:47|2423.1
11:32:48|2423.1
11:32:49|2423.89
11:32:50|2424.
11:32:52|2424.06
11:32:52|2423.44
11:32:53|2423.
11:32:54|2422.59
11:32:55|2422.6
11:32:56|2422.17
11:32:57|2422.18
11:32:58|2422.55
11:32:59|2422.58
11:33:00|2422.35
11:33:01|2422.36
11:33:02|2422.4
11:33:03|2422.98
11:33:04|2423.23
11:33:05|2423.58
11:33:06|2423.93
11:33:07|2425.57
11:33:08|2425.01
11:33:09|2425.6
11:33:10|2425.41
11:33:11|2425.54
11:33:13|2426.07
11:33:15|2425.61
11:33:16|2426.18
11:33:18|2425.5
11:33:18|2425.5
11:33:19|2425.61
11:33:21|2425.61
11:33:21|2424.8
11:33:23|2424.08
11:33:24|2424.58
11:33:26|2425.84
11:33:26|2425.38
11:33:28|2425.28
11:33:29|2425.32
11:33:29|2425.31
11:33:30|2425.26
11:33:31|2425.15
11:33:33|2425.14
11:33:33|2425.15
11:33:35|2425.15
11:33:36|2425.14
11:33:37|2425.05
11:33:37|2425.3
11:33:39|2426.75
11:33:40|2426.54
11:33:41|2426.78
11:33:42|2426.69
11:33:43|2426.69
11:33:44|2426.52
11:33:45|2426.52
11:33:46|2426.51
11:33:47|2426.26
11:33:48|2426.38
11:33:49|2426.79
11:33:50|2426.83
11:33:51|2427.13
11:33:52|2427.37
11:33:53|2427.67
11:33:54|2428.
11:33:55|2427.62
11:33:56|2427.62
11:33:57|2426.87
11:33:58|2426.87
11:33:59|2427.14
11:34:00|2426.46
11:34:01|2426.17
11:34:02|2426.16
11:34:03|2426.87
11:34:04|2427.03
11:34:05|2427.14
11:34:06|2427.13
11:34:07|2427.13
11:34:08|2427.55
11:34:09|2427.55
11:34:10|2426.59
11:34:11|2426.
11:34:12|2425.98
11:34:13|2425.99
11:34:15|2425.98
11:34:16|2425.61
11:34:16|2425.62
11:34:18|2424.95
11:34:20|2424.74
11:34:20|2424.6
11:34:22|2424.6
11:34:23|2424.19
11:34:24|2423.82
11:34:25|2423.9
11:34:27|2423.82
11:34:28|2423.57
11:34:29|2422.98
11:34:29|2422.98
11:34:31|2422.76
11:34:32|2422.65
11:34:32|2423.35
11:34:34|2424.15
11:34:35|2424.87
11:34:36|2424.4
11:34:37|2424.07
11:34:38|2423.44
11:34:38|2423.43
11:34:40|2423.67
11:34:40|2423.31
11:34:41|2423.25
11:34:43|2423.42
11:34:44|2423.62
11:34:44|2423.52
11:34:46|2423.53
11:34:47|2424.
11:34:47|2424.63
11:34:48|2424.14
11:34:49|2424.04
11:34:51|2423.92
11:34:52|2423.49
11:34:53|2423.
11:34:53|2423.
11:34:55|2423.
11:34:55|2423.44
11:34:56|2424.03
11:34:57|2424.03
11:34:58|2423.57
11:34:59|2423.57
11:35:01|2423.71
11:35:02|2424.21
11:35:03|2424.67
11:35:04|2424.18
11:35:04|2424.5
11:35:05|2424.99
11:35:06|2424.5
11:35:08|2424.38
11:35:09|2424.37
11:35:09|2425.15
11:35:10|2425.15
11:35:12|2425.15
11:35:13|2425.24
11:35:14|2427.06
11:35:15|2427.36
11:35:16|2427.65
11:35:18|2427.36
11:35:18|2427.35
11:35:20|2427.94
11:35:21|2427.94
11:35:22|2427.94
11:35:23|2428.22
11:35:24|2428.21
11:35:25|2428.34
11:35:26|2428.91
11:35:27|2428.69
11:35:28|2428.45
11:35:29|2428.44
11:35:30|2428.44
11:35:31|2428.45
11:35:32|2429.08
11:35:33|2429.45
11:35:35|2429.65
11:35:36|2429.64
11:35:37|2429.63
11:35:38|2429.45
11:35:39|2429.45
11:35:40|2429.45
11:35:41|2429.46
11:35:42|2429.46
11:35:43|2430.34
11:35:44|2430.29
11:35:46|2430.43
11:35:47|2431.22
11:35:48|2431.04
11:35:49|2431.27
11:35:49|2430.06
11:35:51|2429.48
11:35:52|2429.47
11:35:53|2429.01
11:35:54|2429.01
11:35:54|2428.3
11:35:55|2428.31
11:35:56|2428.1
11:35:57|2428.47
11:35:59|2428.47
11:36:00|2428.1
11:36:01|2427.36
11:36:01|2427.53
11:36:03|2427.53
11:36:04|2427.53
11:36:05|2427.74
11:36:05|2427.6
11:36:06|2428.23
11:36:07|2427.91
11:36:08|2427.42
11:36:10|2426.81
11:36:10|2426.81
11:36:11|2426.81
11:36:13|2426.66
11:36:13|2426.21
11:36:14|2426.
11:36:16|2426.11
11:36:18|2426.27
11:36:19|2426.7
11:36:20|2427.57
11:36:21|2428.1
11:36:22|2428.27
11:36:23|2428.26
11:36:25|2428.
11:36:26|2428.41
11:36:26|2427.99
11:36:28|2427.74
11:36:29|2427.46
11:36:30|2427.05
11:36:30|2427.4
11:36:32|2425.87
11:36:33|2426.28
11:36:34|2426.41
11:36:35|2426.52
11:36:36|2426.
11:36:37|2426.44
11:36:38|2426.69
11:36:39|2426.69
11:36:40|2426.44
11:36:41|2425.78
11:36:43|2425.52
11:36:44|2425.07
11:36:44|2425.38
11:36:45|2425.01
11:36:46|2425.01
11:36:47|2424.98
11:36:49|2425.22
11:36:49|2426.
11:36:51|2426.09
11:36:52|2425.05
11:36:54|2424.64
11:36:54|2424.29
11:36:56|2424.44
11:36:57|2424.44
11:36:58|2424.53
11:36:59|2424.52
11:36:59|2425.05
11:37:01|2425.04
11:37:01|2424.66
11:37:02|2424.82
11:37:03|2425.17
11:37:04|2424.8
11:37:05|2424.2
11:37:07|2424.
11:37:08|2424.01
11:37:09|2424.
11:37:09|2423.86
11:37:11|2423.54
11:37:12|2423.31
11:37:12|2423.3
11:37:13|2423.
11:37:14|2423.01
11:37:16|2423.3
11:37:17|2424.18
11:37:19|2424.81
11:37:20|2426.
11:37:22|2425.64
11:37:23|2425.63
11:37:24|2425.92
11:37:26|2426.5
11:37:27|2425.94
11:37:28|2425.79
11:37:29|2425.63
11:37:29|2425.64
11:37:31|2425.64
11:37:32|2425.43
11:37:33|2425.79
11:37:34|2425.79
11:37:35|2425.8
11:37:35|2425.7
11:37:36|2425.69
11:37:37|2425.7
11:37:39|2426.43
11:37:40|2426.69
11:37:40|2426.88
11:37:41|2426.88
11:37:43|2427.
11:37:44|2426.49
11:37:44|2426.48
11:37:45|2426.48
11:37:46|2426.48
11:37:48|2427.
11:37:49|2427.36
11:37:50|2427.67
11:37:50|2428.28
11:37:51|2428.28
11:37:53|2427.83
11:37:54|2427.33
11:37:54|2427.33
11:37:56|2427.24
11:37:56|2427.33
11:37:58|2427.01
11:37:58|2427.
11:37:59|2427.08
11:38:01|2427.1
11:38:02|2427.15
11:38:03|2428.29
11:38:04|2428.29
11:38:05|2429.
11:38:06|2429.
11:38:07|2428.77
11:38:08|2428.77
11:38:09|2429.41
11:38:10|2429.41
11:38:11|2429.64
11:38:12|2429.02
11:38:13|2429.13
11:38:14|2428.77
11:38:15|2428.77
11:38:16|2428.77
11:38:17|2428.77
11:38:19|2428.44
11:38:20|2428.43
11:38:21|2428.61
11:38:22|2428.98
11:38:24|2428.81
11:38:25|2428.76
11:38:25|2428.73
11:38:27|2428.37
11:38:28|2428.52
11:38:29|2428.64
11:38:29|2429.34
11:38:30|2429.36
11:38:32|2430.11
11:38:33|2429.87
11:38:34|2429.48
11:38:35|2429.12
11:38:36|2429.12
11:38:37|2429.47
11:38:38|2429.3
11:38:39|2428.7
11:38:40|2428.49
11:38:41|2428.16
11:38:42|2428.48
11:38:43|2428.88
11:38:44|2429.46
11:38:46|2428.83
11:38:46|2428.83
11:38:47|2428.83
11:38:48|2428.84
11:38:50|2428.
11:38:51|2427.5
11:38:52|2428.78
11:38:53|2429.62
11:38:54|2428.98
11:38:55|2428.85
11:38:56|2428.85
11:38:57|2428.56
11:38:58|2429.21
11:38:59|2429.1
11:39:00|2429.1
11:39:01|2428.7
11:39:02|2428.92
11:39:03|2429.15
11:39:04|2428.94
11:39:05|2429.82
11:39:06|2429.98
11:39:08|2430.76
11:39:09|2431.04
11:39:10|2431.03
11:39:10|2430.86
11:39:12|2430.63
11:39:13|2430.67
11:39:13|2430.25
11:39:14|2430.06
11:39:16|2429.
11:39:16|2429.08
11:39:18|2430.16
11:39:20|2430.38
11:39:21|2430.61
11:39:22|2430.61
11:39:23|2430.4
11:39:24|2430.82
11:39:26|2430.08
11:39:27|2429.47
11:39:28|2429.48
11:39:29|2429.47
11:39:30|2429.48
11:39:31|2429.99
11:39:31|2430.35
11:39:33|2430.5
11:39:34|2429.88
11:39:35|2429.68
11:39:36|2429.86
11:39:37|2429.04
11:39:39|2429.3
11:39:39|2429.3
11:39:41|2429.03
11:39:42|2428.99
11:39:43|2428.69
11:39:44|2428.37
11:39:45|2427.44
11:39:46|2427.73
11:39:47|2427.74
11:39:48|2426.79
11:39:49|2426.74
11:39:50|2426.74
11:39:51|2426.74
11:39:52|2426.56
11:39:53|2426.16
11:39:54|2426.15
11:39:55|2426.65
11:39:56|2426.97
11:39:57|2426.93
11:39:58|2427.06
11:39:59|2427.28
11:40:00|2426.93
11:40:01|2426.92
11:40:02|2426.92
11:40:03|2426.81
11:40:04|2426.73
11:40:05|2426.12
11:40:06|2426.12
11:40:07|2426.12
11:40:08|2426.47
11:40:09|2426.47
11:40:10|2426.
11:40:11|2425.26
11:40:12|2425.27
11:40:13|2425.44
11:40:14|2425.25
11:40:16|2425.1
11:40:17|2425.05
11:40:18|2425.05
11:40:19|2425.91
11:40:21|2426.29
11:40:22|2425.13
11:40:22|2425.45
11:40:24|2425.44
11:40:25|2425.15
11:40:27|2425.
11:40:28|2425.01
11:40:29|2425.9
11:40:30|2425.16
11:40:31|2425.16
11:40:32|2425.13
11:40:33|2424.65
11:40:34|2424.58
11:40:35|2425.11
11:40:37|2425.15
11:40:37|2424.61
11:40:38|2424.7
11:40:39|2424.7
11:40:40|2424.7
11:40:41|2424.66
11:40:42|2424.57
11:40:43|2424.57
11:40:44|2424.43
11:40:45|2424.43
11:40:46|2424.
11:40:47|2424.22
11:40:48|2424.55
11:40:49|2425.53
11:40:51|2426.
11:40:51|2425.87
11:40:52|2426.33
11:40:53|2425.97
11:40:54|2426.02
11:40:55|2426.28
11:40:56|2426.29
11:40:57|2426.28
11:40:58|2425.66
11:40:59|2426.1
11:41:00|2426.46
11:41:02|2426.46
11:41:03|2425.65
11:41:04|2425.32
11:41:05|2425.22
11:41:07|2425.48
11:41:08|2425.59
11:41:08|2425.82
11:41:09|2425.22
11:41:10|2425.33
11:41:11|2426.21
11:41:13|2426.82
11:41:13|2426.26
11:41:14|2426.28
11:41:16|2426.28
11:41:16|2426.31
11:41:17|2426.95
11:41:18|2427.48
11:41:20|2425.72
11:41:22|2425.01
11:41:23|2423.54
11:41:24|2423.54
11:41:25|2423.43
11:41:26|2423.42
11:41:27|2423.9
11:41:28|2423.75
11:41:29|2423.2
11:41:30|2423.02
11:41:31|2423.56
11:41:33|2423.5
11:41:33|2423.49
11:41:35|2424.25
11:41:36|2424.3
11:41:37|2424.06
11:41:38|2423.67
11:41:39|2422.83
11:41:40|2422.83
11:41:41|2422.52
11:41:42|2422.16
11:41:43|2422.16
11:41:44|2422.41
11:41:45|2422.4
11:41:46|2422.41
11:41:47|2422.79
11:41:48|2422.62
11:41:49|2423.11
11:41:50|2423.47
11:41:51|2423.73
11:41:52|2423.38
11:41:53|2423.12
11:41:54|2422.53
11:41:55|2422.34
11:41:56|2422.09
11:41:57|2421.98
11:41:58|2422.44
11:41:59|2422.97
11:42:00|2422.97
11:42:01|2422.97
11:42:02|2422.98
11:42:03|2422.13
11:42:04|2421.99
11:42:05|2422.
11:42:06|2422.04
11:42:07|2422.62
11:42:08|2422.63
11:42:09|2421.96
11:42:10|2421.7
11:42:11|2421.71
11:42:12|2422.
11:42:13|2422.01
11:42:14|2422.
11:42:15|2422.
11:42:16|2421.52
11:42:17|2421.85
11:42:18|2421.84
11:42:19|2422.19
11:42:20|2422.44
11:42:22|2422.89
11:42:23|2422.53
11:42:25|2422.5
11:42:26|2422.54
11:42:28|2422.53
11:42:29|2422.54
11:42:30|2422.39
11:42:31|2421.9
11:42:32|2421.49
11:42:33|2421.49
11:42:34|2421.49
11:42:35|2421.5
11:42:36|2421.75
11:42:37|2422.25
11:42:38|2422.99
11:42:40|2423.64
11:42:40|2423.64
11:42:41|2423.47
11:42:42|2423.74
11:42:43|2423.74
11:42:44|2423.7
11:42:46|2423.1
11:42:47|2423.
11:42:47|2423.01
11:42:48|2423.01
11:42:50|2423.11
11:42:51|2423.27
11:42:51|2424.
11:42:53|2423.99
11:42:54|2423.84
11:42:55|2423.08
11:42:56|2422.98
11:42:57|2422.96
11:42:59|2422.46
11:42:59|2422.93
11:43:01|2422.92
11:43:02|2422.
11:43:02|2421.83
11:43:03|2421.73
11:43:04|2421.48
11:43:05|2421.33
11:43:06|2420.25
11:43:07|2420.93
11:43:08|2421.06
11:43:09|2420.76
11:43:10|2420.77
11:43:12|2420.83
11:43:12|2421.39
11:43:13|2421.39
11:43:15|2421.72
11:43:16|2421.96
11:43:16|2421.82
11:43:18|2421.82
11:43:19|2421.05
11:43:19|2421.33
11:43:21|2420.72
11:43:22|2420.12
11:43:24|2420.
11:43:25|2420.42
11:43:27|2420.43
11:43:28|2420.21
11:43:29|2419.6
11:43:30|2418.99
11:43:32|2419.96
11:43:32|2419.95
11:43:34|2419.59
11:43:35|2419.59
11:43:36|2419.95
11:43:36|2419.62
11:43:38|2419.95
11:43:39|2419.96
11:43:39|2419.96
11:43:41|2419.95
11:43:42|2419.45
11:43:43|2419.14
11:43:44|2419.03
11:43:45|2418.38
11:43:46|2418.56
11:43:47|2419.08
11:43:48|2419.13
11:43:50|2418.54
11:43:50|2418.67
11:43:51|2418.29
11:43:52|2418.15
11:43:54|2417.64
11:43:55|2417.35
11:43:56|2417.35
11:43:56|2418.28
11:43:57|2417.96
11:43:58|2418.43
11:43:59|2418.25
11:44:01|2418.39
11:44:01|2418.4
11:44:02|2417.95
11:44:03|2417.95
11:44:05|2417.79
11:44:05|2417.16
11:44:06|2417.24
11:44:08|2417.61
11:44:09|2417.88
11:44:09|2418.32
11:44:10|2418.2
11:44:12|2418.2
11:44:12|2418.2
11:44:14|2418.19
11:44:14|2418.18
11:44:16|2418.18
11:44:16|2419.13
11:44:18|2419.44
11:44:19|2419.09
11:44:19|2419.45
11:44:20|2419.44
11:44:22|2419.45
11:44:23|2419.45
11:44:25|2418.24
11:44:26|2418.52
11:44:27|2418.6
11:44:28|2418.19
11:44:29|2418.34
11:44:30|2418.66
11:44:31|2418.79
11:44:33|2418.16
11:44:34|2418.16
11:44:35|2416.89
11:44:36|2416.89
11:44:37|2417.38
11:44:38|2417.92
11:44:39|2417.91
11:44:40|2418.
11:44:42|2418.64
11:44:42|2418.64
11:44:44|2418.64
11:44:45|2417.93
11:44:46|2417.73
11:44:47|2415.49
11:44:48|2416.26
11:44:49|2416.28
11:44:50|2416.14
11:44:51|2415.33
11:44:52|2415.57
11:44:53|2414.93
11:44:54|2415.55
11:44:55|2414.75
11:44:56|2414.49
11:44:57|2414.44
11:44:58|2414.77
11:44:59|2414.71
11:45:00|2414.99
11:45:01|2414.44
11:45:02|2414.44
11:45:03|2414.23
11:45:04|2414.8
11:45:05|2415.44
11:45:06|2415.79
11:45:07|2416.24
11:45:08|2416.24
11:45:09|2416.3
11:45:10|2415.83
11:45:11|2414.89
11:45:12|2415.53
11:45:13|2414.91
11:45:14|2414.23
11:45:15|2414.48
11:45:16|2414.47
11:45:17|2414.46
11:45:18|2414.47
11:45:19|2414.68
11:45:20|2413.8
11:45:21|2413.78
11:45:22|2413.35
11:45:23|2413.1
11:45:25|2413.22
11:45:26|2413.03
11:45:27|2413.03
11:45:28|2413.77
11:45:30|2413.72
11:45:31|2414.17
11:45:32|2413.99
11:45:33|2413.92
11:45:34|2414.46
11:45:35|2414.46
11:45:36|2414.07
11:45:38|2414.7
11:45:39|2414.9
11:45:40|2416.19
11:45:40|2416.53
11:45:42|2416.53
11:45:42|2416.48
11:45:44|2418.
11:45:45|2417.95
11:45:46|2417.42
11:45:47|2418.12
11:45:48|2416.88
11:45:49|2416.52
11:45:50|2416.33
11:45:51|2416.33
11:45:52|2416.47
11:45:53|2416.98
11:45:54|2417.27
11:45:55|2417.54
11:45:56|2417.86
11:45:57|2417.41
11:45:58|2417.42
11:45:59|2416.96
11:46:00|2416.46
11:46:01|2416.12
11:46:02|2416.47
11:46:03|2416.82
11:46:04|2417.41
11:46:05|2417.76
11:46:06|2418.27
11:46:07|2418.83
11:46:08|2419.38
11:46:09|2418.74
11:46:10|2418.03
11:46:11|2418.74
11:46:12|2418.1
11:46:13|2417.57
11:46:14|2417.06
11:46:15|2416.4
11:46:16|2416.87
11:46:17|2416.69
11:46:18|2417.39
11:46:19|2417.74
11:46:20|2417.98
11:46:21|2418.61
11:46:22|2418.69
11:46:23|2418.28
11:46:24|2417.65
11:46:26|2417.65
11:46:27|2417.79
11:46:28|2418.04
11:46:30|2417.3
11:46:31|2417.42
11:46:32|2417.3
11:46:32|2417.31
11:46:33|2417.3
11:46:34|2417.31
11:46:35|2417.31
11:46:36|2416.97
11:46:37|2417.16
11:46:39|2416.83
11:46:39|2416.62
11:46:40|2415.28
11:46:42|2415.96
11:46:43|2415.34
11:46:44|2415.
11:46:45|2414.73
11:46:47|2415.22
11:46:47|2415.65
11:46:49|2415.53
11:46:50|2415.67
11:46:51|2415.79
11:46:51|2414.85
11:46:53|2414.58
11:46:54|2414.86
11:46:55|2414.39
11:46:56|2414.26
11:46:57|2414.44
11:46:58|2414.57
11:46:59|2414.89
11:47:00|2414.89
11:47:01|2414.89
11:47:02|2414.46
11:47:03|2414.1
11:47:04|2414.05
11:47:05|2414.
11:47:06|2414.01
11:47:07|2414.89
11:47:08|2414.99
11:47:09|2415.75
11:47:10|2416.02
11:47:11|2416.02
11:47:12|2415.29
11:47:13|2415.15
11:47:14|2415.53
11:47:15|2415.75
11:47:16|2415.97
11:47:17|2415.37
11:47:18|2415.9
11:47:19|2415.73
11:47:20|2415.52
11:47:21|2415.52
11:47:22|2415.52
11:47:23|2415.4
11:47:24|2414.63
11:47:25|2414.63
11:47:26|2414.15
11:47:28|2413.85
11:47:29|2414.14
11:47:30|2414.13
11:47:31|2414.46
11:47:33|2415.35
11:47:34|2415.36
11:47:35|2415.7
11:47:35|2415.06
11:47:37|2414.77
11:47:38|2413.72
11:47:39|2413.8
11:47:39|2413.78
11:47:41|2413.47
11:47:42|2414.15
11:47:43|2414.63
11:47:44|2414.99
11:47:45|2414.99
11:47:46|2414.99
11:47:48|2415.35
11:47:49|2415.41
11:47:50|2416.
11:47:50|2416.16
11:47:52|2415.6
11:47:53|2416.15
11:47:53|2415.53
11:47:55|2415.71
11:47:56|2416.
11:47:57|2416.55
11:47:58|2416.01
11:47:59|2415.82
11:48:00|2415.57
11:48:01|2415.32
11:48:02|2415.42
11:48:03|2414.76
11:48:04|2414.29
11:48:05|2414.48
11:48:06|2414.19
11:48:07|2414.2
11:48:08|2414.26
11:48:09|2413.76
11:48:10|2413.74
11:48:11|2413.74
11:48:12|2413.59
11:48:13|2413.74
11:48:14|2413.75
11:48:15|2414.19
11:48:16|2414.19
11:48:18|2414.13
11:48:18|2414.19
11:48:19|2413.87
11:48:20|2413.86
11:48:21|2413.26
11:48:22|2413.25
11:48:24|2413.24
11:48:24|2413.5
11:48:26|2413.24
11:48:27|2413.49
11:48:28|2413.76
11:48:30|2413.76
11:48:31|2413.47
11:48:31|2412.5
11:48:33|2411.7
11:48:34|2411.71
11:48:36|2411.64
11:48:37|2411.27
11:48:38|2410.71
11:48:38|2409.79
11:48:40|2409.09
11:48:40|2406.9
11:48:42|2407.63
11:48:43|2407.48
11:48:44|2408.5
11:48:45|2409.34
11:48:46|2409.26
11:48:47|2409.49
11:48:48|2409.61
11:48:49|2410.83
11:48:50|2410.49
11:48:51|2409.91
11:48:52|2409.48
11:48:53|2409.48
11:48:54|2409.91
11:48:55|2411.16
11:48:56|2410.78
11:48:57|2409.91
11:48:58|2409.23
11:48:59|2408.72
11:49:00|2408.72
11:49:01|2408.24
11:49:03|2409.31
11:49:03|2409.31
11:49:05|2409.31
11:49:06|2409.32
11:49:07|2409.43
11:49:07|2410.04
11:49:09|2410.46
11:49:09|2410.45
11:49:11|2410.42
11:49:11|2410.22
11:49:13|2409.63
11:49:14|2409.64
11:49:15|2410.15
11:49:15|2410.44
11:49:16|2410.86
11:49:17|2410.22
11:49:18|2410.59
11:49:20|2410.85
11:49:20|2410.6
11:49:21|2410.4
11:49:22|2410.75
11:49:24|2410.4
11:49:25|2410.11
11:49:25|2410.1
11:49:27|2410.47
11:49:28|2410.74
11:49:29|2410.48
11:49:31|2409.
11:49:32|2408.52
11:49:33|2409.49
11:49:34|2409.91
11:49:36|2410.42
11:49:37|2410.42
11:49:39|2410.17
11:49:39|2410.17
11:49:41|2409.86
11:49:42|2409.6
11:49:42|2409.6
11:49:44|2408.35
11:49:44|2408.34
11:49:45|2408.34
11:49:47|2407.58
11:49:48|2407.73
11:49:48|2407.72
11:49:50|2407.09
11:49:51|2407.09
11:49:52|2407.09
11:49:53|2407.1
11:49:54|2407.18
11:49:55|2406.22
11:49:56|2406.74
11:49:57|2406.78
11:49:58|2407.59
11:49:59|2407.92
11:50:00|2407.91
11:50:01|2407.89
11:50:02|2407.55
11:50:03|2407.31
11:50:04|2406.63
11:50:04|2405.98
11:50:05|2406.39
11:50:07|2406.82
11:50:08|2406.82
11:50:09|2407.25
11:50:10|2407.23
11:50:11|2407.07
11:50:12|2406.69
11:50:13|2406.81
11:50:15|2406.81
11:50:15|2406.81
11:50:16|2406.45
11:50:17|2406.37
11:50:18|2406.9
11:50:19|2407.
11:50:20|2407.95
11:50:21|2407.96
11:50:22|2407.96
11:50:23|2407.77
11:50:24|2407.77
11:50:25|2407.09
11:50:26|2407.42
11:50:28|2407.52
11:50:30|2407.3
11:50:31|2407.59
11:50:33|2406.86
11:50:33|2406.75
11:50:34|2406.58
11:50:35|2406.56
11:50:36|2406.77
11:50:38|2407.22
11:50:39|2407.42
11:50:40|2407.97
11:50:41|2407.49
11:50:42|2408.03
11:50:43|2408.33
11:50:45|2408.35
11:50:45|2408.21
11:50:46|2407.33
11:50:47|2406.8
11:50:48|2407.26
11:50:49|2407.56
11:50:50|2408.35
11:50:51|2407.75
11:50:52|2407.25
11:50:54|2406.89
11:50:56|2406.4
11:50:56|2406.39
11:50:58|2406.24
11:50:59|2406.1
11:51:00|2405.97
11:51:01|2405.18
11:51:02|2405.5
11:51:03|2405.75
11:51:04|2405.84
11:51:05|2406.49
11:51:06|2406.27
11:51:07|2406.1
11:51:08|2406.09
11:51:09|2405.8
11:51:10|2406.09
11:51:11|2406.33
11:51:12|2406.48
11:51:13|2406.69
11:51:14|2406.99
11:51:15|2407.22
11:51:16|2407.44
11:51:17|2407.78
11:51:18|2407.68
11:51:19|2407.67
11:51:20|2407.67
11:51:21|2408.39
11:51:22|2408.03
11:51:23|2408.38
11:51:24|2408.38
11:51:25|2408.77
11:51:26|2408.99
11:51:27|2409.33
11:51:28|2409.17
11:51:30|2408.88
11:51:31|2409.52
11:51:32|2409.53
11:51:34|2410.
11:51:35|2409.63
11:51:36|2409.97
11:51:37|2410.16
11:51:38|2409.97
11:51:38|2409.97
11:51:40|2409.97
11:51:41|2410.61
11:51:42|2411.78
11:51:43|2411.53
11:51:44|2410.84
11:51:44|2410.85
11:51:46|2411.14
11:51:47|2411.14
11:51:47|2410.79
11:51:49|2410.78
11:51:50|2410.
11:51:51|2409.21
11:51:52|2409.85
11:51:53|2409.64
11:51:54|2410.
11:51:55|2410.09
11:51:56|2410.44
11:51:57|2410.29
11:51:58|2410.28
11:52:00|2410.69
11:52:00|2410.69
11:52:01|2410.38
11:52:02|2409.98
11:52:03|2409.91
11:52:04|2409.92
11:52:05|2409.16
11:52:06|2409.
11:52:07|2409.01
11:52:08|2408.46
11:52:09|2409.78
11:52:10|2409.78
11:52:11|2410.24
11:52:12|2409.79
11:52:13|2410.17
11:52:14|2409.9
11:52:15|2410.17
11:52:16|2409.9
11:52:17|2410.14
11:52:18|2410.
11:52:19|2409.48
11:52:20|2409.48
11:52:21|2409.49
11:52:22|2409.31
11:52:23|2408.7
11:52:24|2408.47
11:52:25|2408.65
11:52:26|2408.84
11:52:27|2409.05
11:52:29|2409.97
11:52:30|2409.98
11:52:31|2410.08
11:52:32|2410.01
11:52:33|2410.13
11:52:35|2410.13
11:52:35|2409.98
11:52:36|2409.98
11:52:37|2410.42
11:52:38|2409.85
11:52:39|2410.06
11:52:40|2409.53
11:52:41|2409.25
11:52:42|2409.26
11:52:43|2409.3
11:52:44|2409.3
11:52:45|2409.79
11:52:47|2409.79
11:52:48|2409.8
11:52:49|2409.65
11:52:50|2409.65
11:52:50|2410.06
11:52:52|2410.14
11:52:53|2410.15
11:52:55|2410.14
11:52:55|2409.79
11:52:56|2409.26
11:52:57|2409.77
11:52:58|2410.27
11:52:59|2410.16
11:53:00|2409.9
11:53:01|2409.58
11:53:02|2409.12
11:53:03|2408.69
11:53:04|2408.69
11:53:05|2408.69
11:53:06|2408.68
11:53:07|2408.99
11:53:08|2408.4
11:53:09|2408.3
11:53:10|2408.61
11:53:11|2408.4
11:53:12|2408.61
11:53:13|2409.11
11:53:14|2408.51
11:53:16|2408.88
11:53:17|2408.87
11:53:18|2409.12
11:53:18|2408.25
11:53:19|2407.39
11:53:21|2407.
11:53:22|2406.7
11:53:23|2406.54
11:53:24|2406.54
11:53:25|2406.96
11:53:26|2407.
11:53:26|2406.7
11:53:28|2406.4
11:53:30|2405.67
11:53:31|2405.19
11:53:33|2405.
11:53:33|2405.34
11:53:35|2404.55
11:53:37|2404.52
11:53:38|2404.31
11:53:39|2404.01
11:53:40|2404.01
11:53:41|2404.01
11:53:43|2403.99
11:53:44|2403.98
11:53:45|2403.98
11:53:46|2403.84
11:53:46|2403.84
11:53:47|2403.58
11:53:49|2403.21
11:53:50|2403.38
11:53:52|2403.97
11:53:52|2404.27
11:53:53|2404.02
11:53:54|2403.98
11:53:55|2404.07
11:53:56|2403.76
11:53:57|2403.69
11:53:58|2401.98
11:53:59|2402.86
11:54:00|2402.91
11:54:01|2403.15
11:54:02|2403.23
11:54:03|2403.99
11:54:04|2403.8
11:54:05|2403.11
11:54:06|2402.6
11:54:07|2402.6
11:54:08|2401.9
11:54:09|2402.27
11:54:10|2402.24
11:54:12|2401.83
11:54:12|2402.14
11:54:14|2401.84
11:54:15|2402.14
11:54:16|2402.14
11:54:17|2401.52
11:54:18|2402.11
11:54:18|2402.12
11:54:20|2402.58
11:54:21|2403.45
11:54:22|2403.49
11:54:23|2404.
11:54:24|2403.56
11:54:25|2403.38
11:54:26|2403.38
11:54:27|2403.38
11:54:28|2403.28
11:54:28|2404.
11:54:30|2404.01
11:54:32|2404.84
11:54:33|2404.93
11:54:35|2404.94
11:54:35|2405.26
11:54:36|2404.6
11:54:37|2405.62
11:54:39|2405.42
11:54:40|2404.47
11:54:41|2404.47
11:54:42|2404.47
11:54:43|2404.47
11:54:44|2404.47
11:54:45|2404.36
11:54:46|2404.57
11:54:47|2404.97
11:54:48|2405.08
11:54:49|2405.45
11:54:50|2405.16
11:54:51|2404.62
11:54:52|2404.52
11:54:53|2403.75
11:54:54|2403.98
11:54:55|2403.63
11:54:56|2403.62
11:54:57|2403.62
11:54:58|2403.98
11:54:59|2403.26
11:55:00|2401.88
11:55:02|2402.13
11:55:03|2402.1
11:55:04|2401.96
11:55:05|2402.01
11:55:06|2403.27
11:55:07|2402.63
11:55:08|2403.98
11:55:09|2403.81
11:55:10|2403.81
11:55:11|2403.51
11:55:12|2402.95
11:55:13|2403.19
11:55:14|2403.29
11:55:15|2403.41
11:55:16|2403.21
11:55:17|2403.2
11:55:18|2403.36
11:55:19|2403.94
11:55:20|2403.71
11:55:21|2403.34
11:55:22|2403.74
11:55:23|2402.9
11:55:24|2402.46
11:55:25|2402.
11:55:26|2401.98
11:55:27|2401.87
11:55:28|2401.92
11:55:29|2401.92
11:55:30|2401.91
11:55:31|2401.04
11:55:33|2401.2
11:55:34|2400.83
11:55:35|2400.01
11:55:37|2400.44
11:55:37|2400.44
11:55:39|2400.09
11:55:40|2400.08
11:55:41|2400.
11:55:42|2400.01
11:55:43|2400.
11:55:45|2399.29
11:55:46|2399.89
11:55:46|2400.49
11:55:48|2400.
11:55:48|2399.19
11:55:50|2399.43
11:55:50|2400.07
11:55:52|2400.08
11:55:52|2400.37
11:55:54|2400.38
11:55:55|2400.38
11:55:55|2400.38
11:55:57|2400.38
11:55:57|2400.37
11:55:59|2400.59
11:56:00|2400.36
11:56:00|2400.37
11:56:02|2400.38
11:56:02|2401.06
11:56:03|2402.08
11:56:04|2402.4
11:56:06|2402.99
11:56:07|2402.71
11:56:08|2403.06
11:56:09|2402.7
11:56:09|2402.7
11:56:11|2403.24
11:56:11|2403.29
11:56:13|2403.3
11:56:13|2403.32
11:56:15|2403.97
11:56:16|2403.98
11:56:17|2406.72
11:56:17|2406.74
11:56:19|2407.35
11:56:20|2406.66
11:56:22|2407.49
11:56:22|2406.73
11:56:23|2406.88
11:56:24|2406.51
11:56:25|2406.11
11:56:26|2406.47
11:56:27|2406.18
11:56:28|2406.19
11:56:29|2407.06
11:56:30|2406.04
11:56:31|2406.16
11:56:32|2405.01
11:56:34|2405.44
11:56:36|2405.02
11:56:37|2404.82
11:56:39|2404.81
11:56:40|2404.41
11:56:41|2405.01
11:56:42|2404.47
11:56:43|2402.6
11:56:44|2402.33
11:56:45|2402.57
11:56:45|2401.31
11:56:47|2401.31
11:56:47|2402.21
11:56:49|2402.21
11:56:50|2402.23
11:56:51|2402.21
11:56:52|2402.01
11:56:53|2402.01
11:56:54|2402.19
11:56:55|2402.19
11:56:56|2401.74
11:56:57|2401.43
11:56:58|2401.75
11:56:59|2401.44
11:57:00|2401.43
11:57:01|2401.44
11:57:02|2401.42
11:57:03|2401.21
11:57:04|2401.01
11:57:05|2400.91
11:57:07|2401.43
11:57:07|2401.99
11:57:08|2402.53
11:57:09|2401.81
11:57:10|2401.34
11:57:11|2401.25
11:57:12|2400.81
11:57:13|2400.39
11:57:14|2400.35
11:57:15|2399.76
11:57:16|2400.13
11:57:17|2399.91
11:57:18|2400.72
11:57:19|2400.98
11:57:20|2400.78
11:57:21|2401.2
11:57:22|2400.89
11:57:23|2400.6
11:57:24|2399.28
11:57:25|2399.24
11:57:26|2399.23
11:57:27|2398.7
11:57:28|2398.33
11:57:29|2398.14
11:57:30|2398.04
11:57:31|2398.94
11:57:32|2399.42
11:57:34|2399.11
11:57:36|2396.53
11:57:37|2397.24
11:57:39|2397.28
11:57:40|2396.91
11:57:41|2396.92
11:57:42|2396.91
11:57:44|2396.92
11:57:44|2396.92
11:57:45|2398.62
11:57:46|2398.24
11:57:47|2397.28
11:57:48|2396.67
11:57:49|2396.67
11:57:50|2397.01
11:57:52|2395.71
11:57:53|2395.32
11:57:54|2396.37
11:57:55|2395.84
11:57:56|2399.74
11:57:57|2399.75
11:57:58|2401.25
11:57:59|2400.62
11:58:00|2400.87
11:58:01|2401.66
11:58:02|2403.04
11:58:03|2402.73
11:58:04|2403.19
11:58:05|2403.36
11:58:06|2403.65
11:58:07|2402.94
11:58:08|2402.92
11:58:09|2403.
11:58:10|2403.11
11:58:11|2403.36
11:58:12|2403.12
11:58:13|2403.12
11:58:14|2403.35
11:58:15|2404.08
11:58:16|2404.88
11:58:17|2405.38
11:58:18|2404.56
11:58:19|2404.55
11:58:20|2404.55
11:58:21|2405.57
11:58:22|2405.77
11:58:23|2406.28
11:58:24|2406.09
11:58:25|2406.57
11:58:26|2406.87
11:58:27|2406.57
11:58:28|2406.08
11:58:29|2405.94
11:58:30|2405.94
11:58:31|2405.95
11:58:32|2405.94
11:58:33|2406.56
11:58:35|2406.52
11:58:36|2406.53
11:58:38|2406.59
11:58:39|2405.64
11:58:41|2404.22
11:58:41|2404.21
11:58:42|2404.21
11:58:44|2404.01
11:58:45|2404.2
11:58:46|2404.82
11:58:47|2404.03
11:58:49|2403.48
11:58:50|2403.19
11:58:51|2403.37
11:58:52|2403.19
11:58:53|2402.59
11:58:54|2403.19
11:58:54|2404.
11:58:56|2404.48
11:58:56|2404.49
11:58:58|2404.13
11:58:59|2404.47
11:59:00|2404.47
11:59:01|2404.47
11:59:02|2404.47
11:59:03|2404.29
11:59:04|2404.09
11:59:05|2404.56
11:59:06|2404.74
11:59:07|2404.49
11:59:08|2403.7
11:59:09|2403.97
11:59:10|2403.6
11:59:11|2403.6
11:59:12|2404.15
11:59:13|2404.72
11:59:14|2404.96
11:59:15|2404.14
11:59:16|2403.23
11:59:17|2403.2
11:59:18|2403.19
11:59:19|2402.96
11:59:20|2403.31
11:59:21|2404.41
11:59:22|2404.05
11:59:23|2404.45
11:59:24|2404.07
11:59:25|2404.07
11:59:26|2403.62
11:59:28|2403.28
11:59:29|2403.57
11:59:29|2403.21
11:59:31|2403.55
11:59:31|2403.98
11:59:32|2403.98
11:59:33|2403.6
11:59:35|2403.3
11:59:37|2403.39
11:59:37|2403.01
11:59:38|2403.3
11:59:40|2404.05
11:59:41|2405.
11:59:42|2404.67
11:59:43|2404.5
11:59:44|2404.59
11:59:45|2405.19
11:59:46|2405.51
11:59:47|2405.22
11:59:49|2405.38
11:59:50|2404.56
11:59:51|2404.93
11:59:53|2405.1
11:59:54|2405.26
11:59:55|2405.81
11:59:56|2405.52
11:59:57|2409.61
11:59:58|2409.05
11:59:59|2409.47
12:00:00|2409.48
12:00:00|2410.86
12:00:02|2410.32
12:00:02|2410.15
12:00:04|2410.15
12:00:05|2409.87
12:00:06|2409.5
12:00:06|2409.46
12:00:08|2410.27
12:00:08|2409.27
12:00:09|2409.
12:00:11|2408.75
12:00:11|2408.53
12:00:12|2408.52
12:00:13|2408.94
12:00:15|2407.81
12:00:16|2408.1
12:00:17|2407.77
12:00:18|2407.76
12:00:18|2408.33
12:00:19|2408.9
12:00:21|2408.03
12:00:22|2406.53
12:00:23|2407.
12:00:24|2406.89
12:00:25|2407.73
12:00:26|2407.49
12:00:27|2407.48
12:00:28|2407.48
12:00:29|2407.49
12:00:30|2407.48
12:00:31|2407.48
12:00:32|2405.27
12:00:33|2406.11
12:00:34|2405.74
12:00:35|2405.74
12:00:37|2405.5
12:00:38|2405.21
12:00:39|2404.53
12:00:41|2404.79
12:00:42|2404.8
12:00:43|2404.99
12:00:43|2404.99
12:00:44|2405.33
12:00:45|2405.2
12:00:47|2405.37
12:00:48|2405.73
12:00:48|2406.97
12:00:50|2407.
12:00:50|2406.89
12:00:52|2406.81
12:00:52|2406.37
12:00:54|2406.36
12:00:55|2406.02
12:00:56|2406.07
12:00:57|2405.43
12:00:57|2405.67
12:00:59|2406.04
12:01:00|2405.31
12:01:01|2404.76
12:01:02|2404.78
12:01:03|2405.15
12:01:03|2405.5
12:01:05|2405.5
12:01:06|2405.12
12:01:06|2404.53
12:01:07|2404.53
12:01:09|2404.85
12:01:09|2405.04
12:01:10|2405.33
12:01:11|2405.03
12:01:12|2406.04
12:01:14|2407.
12:01:15|2407.
12:01:16|2406.61
12:01:16|2406.6
12:01:17|2406.61
12:01:18|2406.99
12:01:19|2407.
12:01:21|2407.
12:01:22|2406.68
12:01:22|2406.28
12:01:24|2406.
12:01:25|2406.
12:01:25|2406.
12:01:26|2406.
12:01:28|2406.54
12:01:28|2405.72
12:01:29|2405.28
12:01:31|2405.75
12:01:32|2404.82
12:01:33|2405.04
12:01:34|2404.72
12:01:35|2404.76
12:01:36|2403.9
12:01:38|2403.77
12:01:39|2403.83
12:01:40|2403.72
12:01:41|2403.7
12:01:43|2402.35
12:01:44|2402.69
12:01:46|2402.36
12:01:46|2403.2
12:01:48|2403.19
12:01:49|2403.32
12:01:49|2402.85
12:01:50|2402.85
12:01:52|2402.85
12:01:53|2402.84
12:01:54|2402.81
12:01:55|2402.01
12:01:56|2402.39
12:01:57|2401.88
12:01:58|2401.88
12:02:00|2401.81
12:02:01|2402.42
12:02:01|2402.01
12:02:02|2402.68
12:02:03|2402.69
12:02:04|2402.58
12:02:06|2402.58
12:02:06|2403.29
12:02:08|2403.29
12:02:08|2403.29
12:02:09|2403.3
12:02:10|2403.3
12:02:12|2403.5
12:02:13|2403.71
12:02:14|2403.73
12:02:15|2403.01
12:02:16|2402.75
12:02:17|2402.94
12:02:18|2403.3
12:02:19|2403.3
12:02:20|2403.23
12:02:21|2403.01
12:02:22|2402.22
12:02:23|2401.64
12:02:24|2401.01
12:02:25|2401.19
12:02:26|2400.69
12:02:27|2401.32
12:02:28|2401.47
12:02:29|2401.24
12:02:30|2401.04
12:02:31|2401.13
12:02:32|2401.37
12:02:33|2401.87
12:02:34|2402.37
12:02:35|2402.94
12:02:36|2403.17
12:02:37|2403.01
12:02:38|2402.83
12:02:39|2402.52
12:02:40|2402.24
12:02:41|2402.21
12:02:42|2402.23
12:02:43|2402.51
12:02:44|2402.51
12:02:45|2402.69
12:02:47|2402.26
12:02:48|2402.78
12:02:49|2402.65
12:02:49|2402.82
12:02:51|2403.
12:02:51|2402.83
12:02:52|2402.87
12:02:54|2403.62
12:02:55|2403.61
12:02:56|2403.93
12:02:57|2403.96
12:02:58|2403.93
12:02:59|2407.53
12:03:00|2406.63
12:03:01|2406.8
12:03:02|2406.76
12:03:03|2407.6
12:03:04|2408.37
12:03:06|2407.69
12:03:07|2407.97
12:03:08|2408.37
12:03:09|2408.43
12:03:09|2407.98
12:03:11|2407.98
12:03:11|2407.96
12:03:13|2407.59
12:03:13|2408.53
12:03:14|2408.27
12:03:16|2407.61
12:03:17|2407.25
12:03:17|2407.6
12:03:19|2407.36
12:03:20|2408.03
12:03:20|2408.47
12:03:22|2408.47
12:03:23|2408.7
12:03:24|2409.
12:03:25|2408.9
12:03:26|2408.31
12:03:27|2407.24
12:03:27|2408.06
12:03:29|2407.44
12:03:30|2407.03
12:03:31|2407.76
12:03:32|2408.03
12:03:32|2408.79
12:03:34|2408.79
12:03:35|2409.49
12:03:36|2409.22
12:03:36|2408.47
12:03:37|2407.7
12:03:39|2407.16
12:03:41|2407.76
12:03:42|2407.24
12:03:43|2407.24
12:03:44|2407.11
12:03:45|2407.11
12:03:46|2407.23
12:03:47|2407.97
12:03:48|2407.97
12:03:49|2408.19
12:03:50|2409.22
12:03:51|2409.57
12:03:52|2409.4
12:03:54|2410.48
12:03:55|2410.14
12:03:56|2410.46
12:03:57|2410.45
12:03:58|2411.32
12:03:59|2411.74
12:04:00|2412.04
12:04:01|2411.66
12:04:02|2412.43
12:04:03|2412.29
12:04:04|2413.23
12:04:04|2413.24
12:04:06|2414.29
12:04:07|2414.36
12:04:08|2414.57
12:04:09|2415.5
12:04:10|2415.
12:04:11|2414.64
12:04:12|2413.25
12:04:13|2413.25
12:04:14|2413.35
12:04:14|2412.75
12:04:15|2413.2
12:04:18|2414.99
12:04:18|2415.23
12:04:19|2415.25
12:04:20|2415.67
12:04:21|2414.85
12:04:22|2415.25
12:04:23|2414.26
12:04:24|2414.33
12:04:25|2415.59
12:04:26|2416.68
12:04:27|2417.67
12:04:28|2418.55
12:04:29|2417.56
12:04:30|2416.23
12:04:31|2415.88
12:04:32|2415.88
12:04:33|2416.11
12:04:34|2417.39
12:04:35|2418.21
12:04:36|2418.03
12:04:37|2418.2
12:04:38|2418.7
12:04:40|2418.23
12:04:41|2418.91
12:04:43|2418.24
12:04:43|2418.03
12:04:45|2417.69
12:04:46|2416.76
12:04:47|2416.77
12:04:48|2416.59
12:04:49|2416.65
12:04:50|2416.66
12:04:51|2416.13
12:04:52|2415.9
12:04:53|2416.49
12:04:54|2416.54
12:04:55|2417.36
12:04:56|2417.34
12:04:57|2416.83
12:04:58|2416.25
12:04:59|2416.52
12:05:00|2416.48
12:05:01|2416.82
12:05:02|2416.5
12:05:03|2416.31
12:05:04|2415.9
12:05:06|2416.39
12:05:07|2416.21
12:05:08|2417.41
12:05:09|2417.99
12:05:10|2418.56
12:05:11|2418.38
12:05:12|2418.38
12:05:13|2418.27
12:05:14|2418.32
12:05:15|2418.64
12:05:16|2418.64
12:05:17|2418.48
12:05:18|2418.48
12:05:19|2418.87
12:05:20|2418.74
12:05:21|2419.09
12:05:22|2419.12
12:05:23|2419.98
12:05:25|2419.97
12:05:26|2419.99
12:05:27|2420.9
12:05:27|2420.33
12:05:28|2421.14
12:05:30|2420.45
12:05:31|2420.45
12:05:32|2419.9
12:05:33|2420.49
12:05:34|2419.87
12:05:34|2420.04
12:05:36|2418.77
12:05:37|2418.66
12:05:38|2418.48
12:05:39|2418.65
12:05:40|2419.04
12:05:41|2419.29
12:05:43|2419.33
12:05:44|2419.33
12:05:45|2419.05
12:05:47|2420.43
12:05:47|2421.29
12:05:48|2421.09
12:05:50|2419.88
12:05:52|2419.76
12:05:52|2420.18
12:05:53|2417.63
12:05:54|2417.91
12:05:55|2418.29
12:05:56|2417.93
12:05:57|2418.29
12:05:58|2418.43
12:05:59|2418.73
12:06:00|2418.36
12:06:01|2418.37
12:06:02|2419.5
12:06:03|2419.1
12:06:04|2418.16
12:06:05|2418.01
12:06:06|2417.52
12:06:07|2417.
12:06:08|2416.9
12:06:09|2417.41
12:06:10|2417.84
12:06:11|2417.84
12:06:12|2418.61
12:06:13|2417.69
12:06:14|2417.04
12:06:15|2416.7
12:06:16|2416.26
12:06:17|2416.81
12:06:18|2416.8
12:06:19|2417.41
12:06:20|2417.23
12:06:21|2416.97
12:06:22|2417.16
12:06:23|2416.98
12:06:24|2416.28
12:06:25|2416.26
12:06:26|2416.27
12:06:27|2416.27
12:06:28|2416.27
12:06:29|2416.27
12:06:30|2417.35
12:06:31|2417.64
12:06:32|2417.8
12:06:33|2417.79
12:06:34|2417.97
12:06:35|2418.
12:06:36|2418.49
12:06:37|2418.95
12:06:38|2418.98
12:06:39|2418.61
12:06:40|2418.32
12:06:41|2418.32
12:06:42|2418.53
12:06:43|2418.72
12:06:44|2418.84
12:06:45|2419.87
12:06:47|2419.87
12:06:49|2419.76
12:06:50|2419.86
12:06:51|2419.87
12:06:52|2419.91
12:06:54|2419.23
12:06:54|2419.7
12:06:55|2419.19
12:06:56|2416.68
12:06:57|2416.83
12:06:59|2417.17
12:07:00|2417.18
12:07:02|2417.93
12:07:02|2418.66
12:07:04|2419.14
12:07:05|2418.64
12:07:06|2418.63
12:07:08|2419.26
12:07:08|2419.7
12:07:10|2419.54
12:07:11|2418.54
12:07:12|2418.22
12:07:13|2418.21
12:07:14|2418.21
12:07:15|2419.24
12:07:16|2418.99
12:07:17|2419.03
12:07:19|2419.69
12:07:19|2419.69
12:07:20|2420.67
12:07:21|2421.84
12:07:22|2421.84
12:07:23|2421.94
12:07:24|2422.71
12:07:25|2423.47
12:07:27|2423.65
12:07:27|2423.82
12:07:28|2423.45
12:07:29|2423.31
12:07:31|2423.3
12:07:31|2422.53
12:07:33|2424.6
12:07:33|2424.17
12:07:34|2424.52
12:07:35|2424.53
12:07:37|2425.57
12:07:37|2426.4
12:07:39|2427.28
12:07:39|2426.75
12:07:40|2427.17
12:07:42|2426.55
12:07:42|2426.62
12:07:44|2425.79
12:07:45|2424.67
12:07:47|2425.
12:07:48|2424.59
12:07:49|2424.01
12:07:51|2423.76
12:07:51|2424.24
12:07:52|2424.67
12:07:54|2423.18
12:07:55|2423.17
12:07:56|2422.75
12:07:57|2422.26
12:07:58|2422.1
12:07:59|2422.1
12:08:00|2422.76
12:08:01|2422.56
12:08:03|2422.79
12:08:03|2422.47
12:08:04|2422.56
12:08:05|2423.28
12:08:06|2423.28
12:08:07|2423.07
12:08:08|2423.07
12:08:09|2422.4
12:08:10|2422.23
12:08:12|2422.85
12:08:13|2423.16
12:08:14|2423.97
12:08:15|2424.41
12:08:16|2424.88
12:08:17|2424.34
12:08:18|2424.03
12:08:19|2423.55
12:08:20|2422.71
12:08:21|2422.71
12:08:22|2422.
12:08:23|2422.71
12:08:24|2422.71
12:08:25|2423.18
12:08:26|2422.8
12:08:27|2422.81
12:08:28|2422.46
12:08:29|2421.94
12:08:30|2421.85
12:08:32|2421.16
12:08:32|2421.17
12:08:33|2421.43
12:08:34|2421.18
12:08:35|2421.45
12:08:37|2421.46
12:08:37|2422.65
12:08:38|2422.66
12:08:39|2423.88
12:08:40|2423.43
12:08:41|2424.
12:08:42|2424.19
12:08:44|2424.38
12:08:46|2424.19
12:08:47|2424.41
12:08:49|2423.57
12:08:49|2422.77
12:08:50|2423.52
12:08:51|2424.61
12:08:52|2424.22
12:08:54|2425.17
12:08:56|2424.69
12:08:57|2424.54
12:08:57|2423.81
12:08:59|2423.93
12:09:00|2423.94
12:09:01|2425.62
12:09:02|2426.69
12:09:03|2427.11
12:09:04|2425.79
12:09:05|2425.78
12:09:06|2424.85
12:09:07|2425.
12:09:08|2425.3
12:09:09|2426.77
12:09:10|2427.31
12:09:11|2426.91
12:09:12|2426.28
12:09:13|2425.97
12:09:15|2425.82
12:09:16|2426.92
12:09:17|2427.35
12:09:17|2427.95
12:09:18|2427.98
12:09:20|2428.05
12:09:21|2427.44
12:09:21|2428.06
12:09:22|2429.57
12:09:24|2428.62
12:09:25|2427.79
12:09:26|2427.36
12:09:26|2426.62
12:09:27|2426.89
12:09:28|2426.5
12:09:29|2426.05
12:09:31|2427.13
12:09:32|2426.27
12:09:32|2426.63
12:09:33|2426.64
12:09:34|2426.27
12:09:36|2425.23
12:09:36|2425.14
12:09:38|2424.93
12:09:38|2424.93
12:09:39|2424.47
12:09:41|2424.77
12:09:42|2425.1
12:09:43|2425.1
12:09:44|2424.73
12:09:45|2423.05
12:09:46|2422.95
12:09:48|2422.18
12:09:49|2422.19
12:09:50|2422.
12:09:51|2422.27
12:09:52|2422.11
12:09:53|2422.34
12:09:54|2421.88
12:09:55|2421.88
12:09:56|2422.14
12:09:57|2422.46
12:09:59|2421.02
12:10:00|2420.78
12:10:01|2419.64
12:10:01|2419.63
12:10:03|2419.4
12:10:04|2420.67
12:10:06|2421.2
12:10:06|2421.2
12:10:08|2421.83
12:10:09|2422.36
12:10:10|2421.35
12:10:10|2421.21
12:10:11|2421.16
12:10:13|2421.
12:10:13|2420.
12:10:15|2420.76
12:10:15|2420.77
12:10:17|2420.18
12:10:17|2420.75
12:10:18|2421.12
12:10:20|2422.
12:10:21|2422.59
12:10:22|2421.98
12:10:23|2421.98
12:10:24|2421.77
12:10:25|2421.98
12:10:26|2421.87
12:10:27|2422.52
12:10:28|2421.92
12:10:29|2420.97
12:10:30|2421.56
12:10:31|2421.98
12:10:32|2420.96
12:10:33|2420.59
12:10:34|2420.03
12:10:35|2419.83
12:10:36|2420.49
12:10:37|2420.68
12:10:38|2420.7
12:10:39|2420.82
12:10:40|2420.1
12:10:41|2419.72
12:10:42|2419.72
12:10:43|2419.72
12:10:44|2419.15
12:10:45|2418.72
12:10:47|2419.74
12:10:48|2419.
12:10:49|2418.77
12:10:50|2416.22
12:10:51|2416.54
12:10:52|2416.8
12:10:53|2415.81
12:10:54|2416.85
12:10:55|2417.09
12:10:56|2416.58
12:10:57|2416.07
12:10:58|2416.78
12:10:59|2417.25
12:11:00|2416.08
12:11:01|2416.07
12:11:02|2416.07
12:11:03|2416.67
12:11:04|2416.33
12:11:05|2416.43
12:11:06|2415.76
12:11:07|2416.19
12:11:08|2417.55
12:11:09|2417.54
12:11:10|2417.54
12:11:11|2417.73
12:11:12|2417.36
12:11:13|2416.39
12:11:14|2415.87
12:11:15|2416.53
12:11:16|2416.46
12:11:18|2416.78
12:11:18|2416.88
12:11:19|2416.88
12:11:20|2416.82
12:11:22|2416.64
12:11:23|2416.43
12:11:24|2416.43
12:11:24|2416.42
12:11:26|2416.64
12:11:26|2417.81
12:11:27|2417.31
12:11:29|2417.67
12:11:30|2417.74
12:11:31|2417.6
12:11:31|2417.99
12:11:32|2418.53
12:11:33|2418.94
12:11:34|2419.09
12:11:35|2420.25
12:11:37|2420.27
12:11:37|2420.52
12:11:39|2419.95
12:11:39|2419.38
12:11:41|2419.94
12:11:41|2419.42
12:11:42|2419.21
12:11:44|2419.03
12:11:44|2418.21
12:11:46|2418.93
12:11:48|2419.03
12:11:49|2420.05
12:11:51|2420.59
12:11:52|2420.03
12:11:53|2419.78
12:11:55|2418.45
12:11:56|2418.45
12:11:57|2418.32
12:11:58|2418.33
12:11:59|2418.01
12:12:00|2418.01
12:12:01|2418.32
12:12:02|2419.04
12:12:03|2418.74
12:12:04|2419.08
12:12:05|2418.36
12:12:06|2417.02
12:12:07|2416.63
12:12:08|2417.05
12:12:09|2417.55
12:12:10|2417.9
12:12:11|2417.91
12:12:12|2417.91
12:12:13|2417.9
12:12:14|2417.65
12:12:15|2417.41
12:12:16|2417.18
12:12:17|2417.39
12:12:18|2417.65
12:12:19|2417.9
12:12:20|2418.96
12:12:21|2418.96
12:12:22|2418.88
12:12:23|2418.96
12:12:24|2419.07
12:12:25|2418.86
12:12:26|2418.98
12:12:27|2419.67
12:12:28|2419.35
12:12:29|2419.3
12:12:30|2419.48
12:12:31|2418.89
12:12:32|2418.86
12:12:33|2419.66
12:12:34|2419.48
12:12:35|2419.14
12:12:36|2418.79
12:12:37|2419.07
12:12:38|2419.28
12:12:39|2419.12
12:12:40|2419.49
12:12:41|2419.54
12:12:42|2419.55
12:12:43|2419.1
12:12:44|2418.49
12:12:45|2417.
12:12:46|2417.71
12:12:47|2417.72
12:12:48|2417.72
12:12:50|2417.72
12:12:51|2417.72
12:12:53|2418.51
12:12:54|2418.94
12:12:55|2419.22
12:12:57|2419.84
12:12:57|2419.99
12:12:59|2419.85
12:12:59|2419.31
12:13:01|2418.98
12:13:01|2418.31
12:13:03|2419.27
12:13:04|2418.66
12:13:05|2419.22
12:13:05|2420.14
12:13:07|2419.98
12:13:08|2419.43
12:13:09|2419.92
12:13:10|2420.19
12:13:11|2420.2
12:13:12|2420.83
12:13:14|2420.87
12:13:14|2420.62
12:13:16|2419.59
12:13:17|2420.6
12:13:18|2420.59
12:13:19|2420.88
12:13:20|2420.28
12:13:21|2420.28
12:13:22|2420.29
12:13:23|2420.84
12:13:24|2420.84
12:13:25|2420.86
12:13:26|2421.
12:13:27|2420.94
12:13:28|2421.42
12:13:29|2422.87
12:13:30|2422.86
12:13:31|2423.09
12:13:32|2423.09
12:13:33|2423.33
12:13:34|2423.94
12:13:35|2423.6
12:13:36|2422.76
12:13:37|2422.36
12:13:38|2422.01
12:13:39|2422.29
12:13:41|2422.
12:13:41|2421.42
12:13:43|2421.41
12:13:44|2421.72
12:13:44|2421.99
12:13:46|2422.
12:13:46|2421.6
12:13:48|2421.04
12:13:48|2421.01
12:13:50|2420.53
12:13:51|2420.53
12:13:52|2420.1
12:13:54|2420.1
12:13:54|2420.29
12:13:55|2420.01
12:13:57|2419.09
12:13:58|2418.03
12:13:59|2418.01
12:14:00|2417.71
12:14:00|2417.7
12:14:02|2417.72
12:14:03|2417.72
12:14:04|2417.24
12:14:05|2417.22
12:14:06|2417.34
12:14:08|2416.97
12:14:08|2416.64
12:14:10|2417.06
12:14:11|2417.35
12:14:11|2416.87
12:14:12|2416.3
12:14:14|2416.46
12:14:15|2416.17
12:14:16|2416.29
12:14:17|2416.87
12:14:18|2416.42
12:14:19|2416.43
12:14:20|2417.1
12:14:21|2417.32
12:14:22|2417.04
12:14:23|2416.21
12:14:25|2416.21
12:14:26|2416.63
12:14:27|2416.27
12:14:27|2416.63
12:14:29|2417.09
12:14:30|2417.09
12:14:31|2416.87
12:14:31|2415.98
12:14:33|2416.67
12:14:34|2416.36
12:14:35|2416.24
12:14:35|2416.78
12:14:37|2416.92
12:14:38|2417.16
12:14:38|2417.72
12:14:40|2417.8
12:14:41|2417.17
12:14:42|2417.03
12:14:43|2417.06
12:14:43|2417.15
12:14:45|2417.16
12:14:46|2416.62
12:14:46|2416.6
12:14:48|2416.96
12:14:50|2416.49
12:14:51|2415.98
12:14:53|2416.97
12:14:54|2416.56
12:14:55|2417.03
12:14:56|2416.72
12:14:57|2416.54
12:14:58|2417.24
12:14:59|2418.07
12:15:00|2417.15
12:15:01|2417.71
12:15:02|2418.08
12:15:03|2418.64
12:15:04|2418.72
12:15:05|2418.83
12:15:06|2419.47
12:15:07|2418.53
12:15:08|2419.36
12:15:09|2419.29
12:15:10|2419.29
12:15:11|2419.28
12:15:12|2420.7
12:15:13|2421.
12:15:14|2420.7
12:15:16|2419.37
12:15:16|2418.41
12:15:18|2418.1
12:15:18|2418.91
12:15:19|2418.45
12:15:21|2418.
12:15:22|2418.43
12:15:23|2418.64
12:15:24|2418.66
12:15:25|2418.
12:15:26|2417.08
12:15:27|2417.09
12:15:28|2417.59
12:15:29|2417.42
12:15:30|2418.
12:15:31|2418.83
12:15:32|2418.64
12:15:33|2418.92
12:15:34|2418.88
12:15:35|2418.56
12:15:36|2418.74
12:15:37|2418.46
12:15:38|2418.12
12:15:39|2417.7
12:15:40|2417.69
12:15:42|2417.7
12:15:43|2417.71
12:15:43|2417.68
12:15:44|2417.1
12:15:45|2416.96
12:15:47|2417.21
12:15:48|2417.2
12:15:48|2417.19
12:15:50|2416.9
12:15:52|2416.9
12:15:53|2417.45
12:15:55|2416.88
12:15:55|2416.79
12:15:57|2417.69
12:15:58|2416.89
12:15:59|2416.8
12:15:59|2416.
12:16:01|2416.16
12:16:02|2416.17
12:16:03|2416.26
12:16:04|2416.11
12:16:05|2416.33
12:16:06|2415.75
12:16:06|2415.86
12:16:07|2415.82
12:16:09|2416.58
12:16:10|2416.05
12:16:10|2415.94
12:16:12|2415.58
12:16:13|2416.15
12:16:13|2416.
12:16:14|2416.68
12:16:15|2417.34
12:16:16|2417.35
12:16:17|2417.47
12:16:18|2417.42
12:16:19|2417.15
12:16:20|2417.16
12:16:22|2416.85
12:16:22|2416.47
12:16:24|2416.14
12:16:25|2416.35
12:16:26|2416.52
12:16:27|2416.36
12:16:28|2416.2
12:16:29|2415.85
12:16:30|2416.08
12:16:31|2416.09
12:16:32|2416.09
12:16:33|2416.49
12:16:34|2416.49
12:16:35|2416.73
12:16:36|2416.72
12:16:37|2416.27
12:16:38|2416.28
12:16:39|2416.28
12:16:40|2415.99
12:16:41|2416.22
12:16:42|2416.27
12:16:43|2416.26
12:16:44|2416.01
12:16:45|2415.55
12:16:46|2415.72
12:16:47|2416.23
12:16:48|2415.87
12:16:49|2415.83
12:16:50|2415.5
12:16:52|2415.12
12:16:52|2415.13
12:16:54|2413.48
12:16:55|2413.18
12:16:57|2412.63
12:16:58|2412.5
12:16:59|2412.85
12:17:00|2412.42
12:17:01|2411.95
12:17:02|2413.23
12:17:03|2413.77
12:17:04|2413.2
12:17:05|2413.03
12:17:06|2413.41
12:17:08|2412.51
12:17:09|2412.83
12:17:09|2412.63
12:17:10|2412.82
12:17:12|2411.86
12:17:13|2411.6
12:17:13|2411.
12:17:15|2411.26
12:17:16|2411.82
12:17:17|2411.86
12:17:17|2411.59
12:17:19|2411.2
12:17:19|2410.57
12:17:21|2409.9
12:17:22|2409.45
12:17:23|2409.43
12:17:23|2409.72
12:17:24|2410.55
12:17:25|2411.65
12:17:27|2411.06
12:17:28|2410.54
12:17:29|2409.99
12:17:30|2411.32
12:17:31|2411.83
12:17:32|2411.97
12:17:33|2412.2
12:17:34|2411.43
12:17:35|2410.18
12:17:36|2410.76
12:17:37|2410.61
12:17:38|2410.37
12:17:39|2410.
12:17:40|2409.7
12:17:41|2409.24
12:17:42|2409.26
12:17:43|2409.34
12:17:44|2409.01
12:17:45|2409.09
12:17:46|2409.09
12:17:47|2408.89
12:17:48|2408.89
12:17:49|2408.43
12:17:50|2408.34
12:17:51|2408.08
12:17:53|2407.63
12:17:54|2408.09
12:17:56|2408.1
12:17:57|2408.49
12:17:58|2409.67
12:17:59|2409.67
12:18:00|2410.18
12:18:01|2410.54
12:18:03|2408.09
12:18:04|2407.65
12:18:05|2406.82
12:18:06|2407.21
12:18:06|2407.77
12:18:07|2408.58
12:18:08|2408.26
12:18:10|2408.37
12:18:11|2407.46
12:18:11|2406.83
12:18:13|2407.97
12:18:14|2408.09
12:18:14|2408.92
12:18:16|2408.88
12:18:17|2408.58
12:18:18|2407.99
12:18:19|2407.41
12:18:19|2406.83
12:18:20|2407.5
12:18:21|2407.03
12:18:23|2407.18
12:18:23|2407.38
12:18:25|2407.23
12:18:25|2407.48
12:18:26|2407.
12:18:27|2407.15
12:18:29|2407.49
12:18:30|2407.29
12:18:31|2407.11
12:18:32|2405.74
12:18:32|2405.74
12:18:33|2405.68
12:18:34|2405.92
12:18:35|2405.02
12:18:36|2404.36
12:18:37|2404.36
12:18:38|2403.59
12:18:39|2404.45
12:18:41|2404.99
12:18:42|2403.91
12:18:42|2403.94
12:18:43|2404.18
12:18:44|2404.32
12:18:45|2404.87
12:18:46|2404.82
12:18:48|2405.27
12:18:48|2405.16
12:18:49|2405.16
12:18:51|2404.56
12:18:51|2404.07
12:18:53|2404.56
12:18:55|2405.57
12:18:56|2406.17
12:18:57|2405.26
12:18:58|2405.24
12:18:59|2404.55
12:19:00|2404.47
12:19:02|2404.76
12:19:03|2405.09
12:19:04|2405.16
12:19:05|2405.16
12:19:06|2405.16
12:19:07|2404.53
12:19:08|2404.16
12:19:09|2404.01
12:19:10|2404.01
12:19:10|2404.02
12:19:12|2403.71
12:19:13|2403.73
12:19:14|2403.73
12:19:14|2403.52
12:19:16|2404.08
12:19:17|2404.65
12:19:18|2403.77
12:19:18|2403.05
12:19:20|2402.7
12:19:20|2402.32
12:19:21|2402.05
12:19:23|2402.09
12:19:24|2402.76
12:19:25|2402.95
12:19:26|2402.84
12:19:27|2402.08
12:19:28|2401.84
12:19:29|2401.54
12:19:30|2401.54
12:19:30|2401.63
12:19:32|2402.71
12:19:33|2402.86
12:19:34|2402.85
12:19:35|2402.85
12:19:36|2403.48
12:19:37|2403.19
12:19:38|2402.89
12:19:39|2403.48
12:19:40|2403.46
12:19:41|2403.25
12:19:42|2403.24
12:19:43|2403.24
12:19:44|2404.12
12:19:45|2404.13
12:19:46|2404.4
12:19:47|2404.66
12:19:48|2404.18
12:19:49|2403.48
12:19:50|2403.1
12:19:51|2402.7
12:19:52|2402.43
12:19:53|2402.51
12:19:55|2402.76
12:19:55|2402.75
12:19:57|2403.06
12:19:59|2404.
12:20:00|2404.3
12:20:00|2403.74
12:20:02|2403.1
12:20:04|2402.18
12:20:05|2402.12
12:20:07|2402.35
12:20:09|2401.87
12:20:09|2401.69
12:20:10|2401.68
12:20:11|2401.68
12:20:12|2401.37
12:20:13|2400.77
12:20:14|2400.
12:20:15|2399.56
12:20:16|2399.9
12:20:18|2401.
12:20:19|2401.64
12:20:20|2401.55
12:20:21|2400.95
12:20:23|2401.09
12:20:23|2401.09
12:20:25|2399.32
12:20:26|2399.21
12:20:26|2398.7
12:20:28|2398.35
12:20:29|2397.71
12:20:30|2397.91
12:20:31|2397.08
12:20:32|2397.02
12:20:33|2397.26
12:20:34|2397.52
12:20:35|2396.65
12:20:35|2396.09
12:20:37|2395.65
12:20:38|2395.84
12:20:39|2395.
12:20:40|2394.66
12:20:41|2395.27
12:20:42|2395.75
12:20:43|2395.38
12:20:44|2396.35
12:20:44|2396.61
12:20:46|2396.65
12:20:47|2396.84
12:20:47|2397.17
12:20:48|2396.54
12:20:51|2395.74
12:20:51|2395.16
12:20:52|2394.36
12:20:53|2394.2
12:20:55|2394.2
12:20:57|2393.82
12:20:58|2393.8
12:20:59|2393.72
12:21:00|2393.08
12:21:02|2393.03
12:21:02|2392.56
12:21:03|2392.35
12:21:04|2393.42
12:21:05|2394.6
12:21:06|2393.93
12:21:07|2393.56
12:21:08|2394.42
12:21:09|2394.79
12:21:10|2395.55
12:21:11|2396.49
12:21:12|2396.15
12:21:13|2396.16
12:21:14|2396.84
12:21:15|2397.1
12:21:16|2396.96
12:21:17|2396.96
12:21:18|2397.46
12:21:19|2398.14
12:21:20|2399.04
12:21:21|2399.68
12:21:22|2397.95
12:21:23|2398.33
12:21:24|2398.46
12:21:25|2398.16
12:21:26|2398.12
12:21:27|2397.21
12:21:28|2397.21
12:21:29|2397.01
12:21:30|2398.
12:21:31|2399.06
12:21:32|2399.07
12:21:33|2400.21
12:21:34|2400.79
12:21:35|2401.46
12:21:36|2400.52
12:21:37|2400.03
12:21:38|2400.11
12:21:39|2398.38
12:21:40|2399.47
12:21:41|2398.34
12:21:42|2398.55
12:21:43|2397.61
12:21:44|2397.86
12:21:45|2398.72
12:21:46|2398.2
12:21:47|2397.33
12:21:48|2396.58
12:21:49|2397.46
12:21:50|2396.57
12:21:51|2396.41
12:21:52|2395.69
12:21:53|2395.91
12:21:54|2395.94
12:21:56|2395.01
12:21:57|2394.56
12:21:57|2394.01
12:21:59|2393.39
12:22:01|2393.05
12:22:01|2393.08
12:22:02|2393.99
12:22:03|2393.43
12:22:04|2392.73
12:22:05|2392.25
12:22:06|2391.66
12:22:07|2391.4
12:22:08|2392.24
12:22:09|2391.55
12:22:11|2392.24
12:22:12|2392.47
12:22:13|2392.13
12:22:13|2391.67
12:22:15|2391.39
12:22:16|2391.38
12:22:17|2391.08
12:22:17|2391.29
12:22:19|2391.51
12:22:20|2391.66
12:22:20|2390.95
12:22:21|2390.77
12:22:23|2390.96
12:22:24|2392.
12:22:25|2392.34
12:22:26|2392.9
12:22:27|2393.89
12:22:28|2394.7
12:22:29|2395.33
12:22:30|2395.38
12:22:31|2396.15
12:22:32|2396.14
12:22:33|2395.79
12:22:34|2396.15
12:22:35|2396.66
12:22:36|2396.89
12:22:37|2397.48
12:22:38|2396.9
12:22:39|2396.33
12:22:40|2396.9
12:22:41|2397.49
12:22:42|2397.78
12:22:43|2398.
12:22:43|2397.25
12:22:45|2397.67
12:22:46|2398.
12:22:46|2398.48
12:22:47|2398.83
12:22:49|2399.48
12:22:50|2399.66
12:22:51|2399.92
12:22:52|2399.92
12:22:53|2399.19
12:22:54|2398.21
12:22:55|2398.48
12:22:56|2399.38
12:22:58|2400.49
12:22:59|2399.57
12:23:00|2399.15
12:23:01|2399.15
12:23:02|2398.86
12:23:04|2400.5
12:23:04|2400.5
12:23:05|2400.06
12:23:06|2399.16
12:23:07|2400.
12:23:08|2401.
12:23:09|2400.46
12:23:10|2400.08
12:23:11|2399.63
12:23:12|2398.49
12:23:13|2397.
12:23:14|2397.
12:23:15|2396.98
12:23:16|2396.09
12:23:17|2395.09
12:23:18|2394.09
12:23:19|2393.63
12:23:20|2393.04
12:23:21|2393.61
12:23:22|2394.24
12:23:23|2394.53
12:23:24|2393.45
12:23:25|2393.
12:23:26|2394.39
12:23:27|2394.64
12:23:28|2394.79
12:23:29|2395.41
12:23:30|2396.15
12:23:31|2395.78
12:23:32|2395.54
12:23:33|2395.67
12:23:34|2395.67
12:23:35|2395.69
12:23:36|2395.45
12:23:37|2395.76
12:23:38|2396.4
12:23:39|2397.23
12:23:41|2396.53
12:23:42|2396.53
12:23:43|2395.43
12:23:44|2396.39
12:23:45|2396.39
12:23:46|2396.85
12:23:46|2397.22
12:23:48|2397.28
12:23:48|2396.76
12:23:50|2397.06
12:23:51|2396.76
12:23:52|2396.66
12:23:53|2396.75
12:23:54|2396.86
12:23:54|2396.87
12:23:56|2397.48
12:23:58|2397.76
12:23:58|2397.56
12:24:00|2398.38
12:24:02|2399.12
12:24:02|2398.87
12:24:04|2398.97
12:24:04|2399.62
12:24:06|2399.34
12:24:08|2398.59
12:24:08|2399.56
12:24:09|2399.22
12:24:10|2398.78
12:24:11|2397.78
12:24:12|2397.15
12:24:13|2396.
12:24:14|2396.93
12:24:15|2397.92
12:24:16|2397.44
12:24:17|2398.89
12:24:18|2398.99
12:24:19|2398.11
12:24:20|2397.18
12:24:21|2398.4
12:24:22|2397.47
12:24:23|2396.98
12:24:24|2396.97
12:24:25|2396.67
12:24:26|2397.15
12:24:27|2397.16
12:24:28|2399.12
12:24:29|2398.91
12:24:30|2399.73
12:24:31|2399.83
12:24:33|2399.16
12:24:33|2399.15
12:24:34|2398.35
12:24:36|2398.44
12:24:37|2398.59
12:24:38|2397.88
12:24:39|2397.
12:24:39|2397.
12:24:41|2397.17
12:24:41|2396.64
12:24:43|2395.88
12:24:44|2396.79
12:24:45|2397.34
12:24:46|2396.9
12:24:47|2396.78
12:24:48|2396.96
12:24:49|2400.22
12:24:50|2399.65
12:24:50|2399.96
12:24:52|2400.7
12:24:52|2401.23
12:24:54|2400.47
12:24:56|2399.96
12:24:56|2400.59
12:24:57|2400.37
12:24:59|2402.47
12:25:01|2402.93
12:25:01|2402.51
12:25:03|2403.62
12:25:04|2403.62
12:25:05|2402.67
12:25:07|2403.35
12:25:07|2405.93
12:25:09|2406.87
12:25:10|2406.57
12:25:10|2406.38
12:25:11|2406.49
12:25:12|2405.81
12:25:13|2406.58
12:25:15|2408.59
12:25:16|2408.94
12:25:17|2408.27
12:25:18|2408.17
12:25:19|2409.6
12:25:20|2410.76
12:25:21|2411.24
12:25:22|2410.81
12:25:23|2411.48
12:25:24|2412.63
12:25:25|2411.8
12:25:26|2413.59
12:25:27|2412.39
12:25:28|2412.84
12:25:29|2413.85
12:25:30|2414.96
12:25:31|2415.12
12:25:32|2414.6
12:25:33|2414.88
12:25:34|2414.62
12:25:35|2415.38
12:25:36|2415.64
12:25:37|2415.27
12:25:38|2416.18
12:25:39|2415.68
12:25:40|2417.04
12:25:41|2416.54
12:25:43|2415.22
12:25:44|2415.
12:25:45|2415.62
12:25:45|2415.88
12:25:47|2415.22
12:25:48|2414.
12:25:49|2413.63
12:25:50|2412.62
12:25:51|2413.34
12:25:52|2414.03
12:25:53|2413.62
12:25:54|2412.75
12:25:55|2412.01
12:25:56|2412.13
12:25:56|2412.13
12:25:58|2413.24
12:25:59|2413.68
12:26:01|2413.97
12:26:02|2414.32
12:26:04|2414.41
12:26:04|2413.8
12:26:05|2413.67
12:26:06|2412.27
12:26:07|2413.19
12:26:09|2413.3
12:26:11|2414.04
12:26:11|2413.88
12:26:12|2413.92
12:26:13|2415.12
12:26:14|2415.13
12:26:15|2414.99
12:26:17|2414.99
12:26:18|2414.99
12:26:19|2416.33
12:26:20|2417.
12:26:21|2418.45
12:26:22|2418.55
12:26:24|2418.55
12:26:24|2418.69
12:26:25|2418.79
12:26:26|2418.15
12:26:27|2417.05
12:26:28|2417.02
12:26:29|2417.74
12:26:30|2417.74
12:26:31|2418.15
12:26:32|2419.85
12:26:34|2423.81
12:26:35|2422.79
12:26:36|2422.21
12:26:37|2423.33
12:26:38|2424.35
12:26:40|2425.51
12:26:40|2424.92
12:26:42|2427.6
12:26:43|2427.93
12:26:44|2427.22
12:26:45|2425.99
12:26:45|2425.98
12:26:47|2426.25
12:26:47|2424.45
12:26:49|2424.98
12:26:50|2425.53
12:26:51|2424.53
12:26:52|2425.21
12:26:53|2424.24
12:26:54|2424.6
12:26:55|2424.6
12:26:55|2423.69
12:26:57|2422.77
12:26:58|2421.62
12:26:59|2422.19
12:26:59|2421.3
12:27:02|2421.89
12:27:03|2420.41
12:27:04|2419.99
12:27:05|2419.88
12:27:06|2419.25
12:27:07|2420.78
12:27:08|2422.21
12:27:09|2422.37
12:27:10|2421.78
12:27:11|2422.26
12:27:12|2422.29
12:27:13|2421.63
12:27:14|2420.94
12:27:15|2420.93
12:27:16|2421.69
12:27:17|2421.69
12:27:18|2422.6
12:27:19|2423.81
12:27:20|2422.99
12:27:21|2422.99
12:27:22|2422.88
12:27:23|2423.83
12:27:23|2423.4
12:27:25|2423.34
12:27:26|2423.91
12:27:27|2424.07
12:27:28|2423.37
12:27:29|2422.61
12:27:30|2422.64
12:27:31|2422.04
12:27:32|2421.98
12:27:33|2421.27
12:27:34|2421.27
12:27:35|2421.05
12:27:36|2421.04
12:27:37|2421.05
12:27:38|2420.36
12:27:38|2420.32
12:27:40|2419.48
12:27:41|2419.03
12:27:42|2419.02
12:27:43|2418.42
12:27:43|2418.01
12:27:45|2419.09
12:27:45|2420.34
12:27:47|2421.39
12:27:48|2420.6
12:27:49|2420.17
12:27:50|2419.56
12:27:51|2419.54
12:27:51|2418.88
12:27:53|2418.79
12:27:54|2418.4
12:27:54|2418.8
12:27:56|2418.8
12:27:57|2418.12
12:27:58|2417.99
12:27:59|2419.17
12:28:01|2417.91
12:28:02|2417.
12:28:03|2416.63
12:28:05|2416.33
12:28:05|2416.69
12:28:06|2416.86
12:28:08|2416.38
12:28:09|2416.78
12:28:11|2416.9
12:28:11|2416.73
12:28:12|2416.22
12:28:13|2417.13
12:28:15|2417.65
12:28:16|2418.6
12:28:16|2417.73
12:28:18|2417.37
12:28:19|2417.73
12:28:20|2416.41
12:28:21|2416.71
12:28:22|2417.12
12:28:24|2417.11
12:28:24|2417.81
12:28:25|2418.6
12:28:26|2419.67
12:28:27|2420.14
12:28:28|2420.68
12:28:29|2419.4
12:28:30|2418.7
12:28:31|2418.38
12:28:32|2418.64
12:28:33|2418.21
12:28:34|2417.59
12:28:35|2418.45
12:28:36|2418.58
12:28:37|2419.54
12:28:38|2418.74
12:28:39|2418.23
12:28:40|2417.49
12:28:41|2418.02
12:28:42|2419.03
12:28:43|2418.7
12:28:45|2419.52
12:28:45|2420.31
12:28:46|2418.93
12:28:47|2419.22
12:28:48|2418.82
12:28:49|2418.87
12:28:50|2420.07
12:28:51|2419.89
12:28:52|2419.6
12:28:53|2419.55
12:28:54|2420.57
12:28:55|2420.85
12:28:56|2421.52
12:28:57|2420.51
12:28:58|2420.47
12:28:59|2419.84
12:29:00|2419.4
12:29:01|2418.86
12:29:03|2419.46
12:29:05|2421.58
12:29:06|2421.88
12:29:07|2421.04
12:29:09|2419.58
12:29:10|2419.87
12:29:10|2418.84
12:29:12|2418.55
12:29:13|2418.37
12:29:14|2419.31
12:29:14|2420.12
12:29:16|2418.84
12:29:17|2417.89
12:29:18|2418.46
12:29:19|2419.41
12:29:20|2418.46
12:29:21|2417.87
12:29:22|2417.87
12:29:23|2418.1
12:29:24|2417.87
12:29:25|2417.37
12:29:25|2417.38
12:29:27|2415.75
12:29:27|2416.45
12:29:28|2415.06
12:29:29|2415.08
12:29:31|2415.61
12:29:31|2413.99
12:29:32|2413.28
12:29:33|2412.64
12:29:34|2411.77
12:29:35|2410.7
12:29:36|2411.86
12:29:37|2410.89
12:29:38|2412.47
12:29:40|2411.59
12:29:40|2412.14
12:29:42|2412.93
12:29:43|2411.85
12:29:43|2413.2
12:29:45|2413.21
12:29:46|2414.63
12:29:46|2414.77
12:29:47|2415.31
12:29:49|2414.97
12:29:50|2413.7
12:29:51|2413.
12:29:51|2412.93
12:29:52|2413.33
12:29:53|2414.07
12:29:54|2414.73
12:29:55|2414.32
12:29:56|2414.18
12:29:57|2414.17
12:29:59|2414.
12:29:59|2411.89
12:30:01|2408.01
12:30:01|2405.3
12:30:02|2402.61
12:30:04|2399.72
12:30:06|2393.63
12:30:07|2390.63
12:30:08|2388.71
12:30:09|2385.75
12:30:10|2386.14
12:30:11|2389.53
12:30:12|2389.75
12:30:13|2391.24
12:30:14|2391.56
12:30:15|2391.93
12:30:16|2392.62
12:30:17|2387.92
12:30:18|2389.95
12:30:20|2392.41
12:30:21|2394.48
12:30:22|2396.58
12:30:23|2397.44
12:30:24|2396.25
12:30:25|2395.65
12:30:26|2390.81
12:30:27|2389.12
12:30:28|2389.12
12:30:29|2390.15
12:30:30|2388.38
12:30:30|2387.14
12:30:32|2385.48
12:30:33|2385.23
12:30:34|2383.
12:30:34|2382.67
12:30:35|2380.92
12:30:36|2380.15
12:30:37|2378.74
12:30:39|2370.
12:30:39|2376.15
12:30:40|2377.07
12:30:41|2379.19
12:30:43|2378.24
12:30:44|2374.07
12:30:44|2373.88
12:30:45|2374.86
12:30:46|2374.79
12:30:48|2376.38
12:30:49|2374.68
12:30:50|2373.3
12:30:51|2373.27
12:30:52|2371.92
12:30:53|2371.87
12:30:54|2370.84
12:30:55|2368.89
12:30:56|2372.19
12:30:57|2374.43
12:30:58|2376.15
12:30:59|2377.63
12:31:00|2379.83
12:31:01|2380.82
12:31:02|2380.21
12:31:03|2378.34
12:31:04|2376.24
12:31:05|2375.02
12:31:07|2368.17
12:31:08|2366.94
12:31:09|2365.42
12:31:10|2364.37
12:31:11|2365.24
12:31:12|2364.93
12:31:13|2365.29
12:31:14|2364.12
12:31:15|2362.29
12:31:16|2358.83
12:31:17|2357.29
12:31:18|2353.68
12:31:19|2357.03
12:31:20|2355.7
12:31:22|2358.11
12:31:23|2357.43
12:31:24|2358.68
12:31:25|2360.26
12:31:26|2361.39
12:31:27|2362.51
12:31:28|2364.54
12:31:29|2365.91
12:31:30|2367.65
12:31:31|2368.12
12:31:32|2368.38
12:31:33|2368.88
12:31:34|2368.36
12:31:35|2365.71
12:31:36|2362.62
12:31:37|2356.76
12:31:38|2355.32
12:31:39|2356.36
12:31:40|2359.67
12:31:41|2360.82
12:31:42|2361.03
12:31:43|2359.98
12:31:44|2358.21
12:31:45|2357.14
12:31:46|2355.55
12:31:47|2356.72
12:31:48|2358.16
12:31:49|2357.62
12:31:50|2356.82
12:31:51|2357.14
12:31:52|2356.07
12:31:53|2355.9
12:31:54|2354.53
12:31:55|2353.86
12:31:56|2353.51
12:31:57|2353.29
12:31:58|2356.44
12:31:59|2357.4
12:32:00|2357.59
12:32:01|2356.48
12:32:02|2353.64
12:32:03|2353.29
12:32:04|2353.5
12:32:06|2355.38
12:32:06|2355.58
12:32:08|2354.2
12:32:09|2354.92
12:32:10|2352.99
12:32:12|2352.82
12:32:13|2352.58
12:32:14|2351.3
12:32:15|2352.8
12:32:16|2351.99
12:32:17|2350.26
12:32:18|2350.81
12:32:19|2348.51
12:32:20|2346.78
12:32:21|2349.7
12:32:22|2348.13
12:32:24|2350.62
12:32:24|2351.29
12:32:26|2351.07
12:32:27|2352.49
12:32:28|2352.83
12:32:29|2353.51
12:32:30|2353.58
12:32:32|2353.49
12:32:33|2353.17
12:32:33|2352.11
12:32:34|2351.3
12:32:36|2349.92
12:32:37|2350.19
12:32:38|2349.69
12:32:38|2348.07
12:32:40|2347.54
12:32:41|2343.13
12:32:42|2343.45
12:32:42|2343.63
12:32:44|2345.51
12:32:45|2345.81
12:32:46|2345.11
12:32:47|2343.8
12:32:48|2342.12
12:32:48|2341.33
12:32:50|2341.82
12:32:51|2342.09
12:32:51|2342.83
12:32:53|2344.22
12:32:54|2345.65
12:32:55|2348.42
12:32:56|2347.01
12:32:57|2345.01
12:32:58|2344.48
12:32:59|2343.61
12:33:00|2342.56
12:33:01|2343.65
12:33:02|2344.42
12:33:03|2344.58
12:33:04|2346.83
12:33:05|2346.92
12:33:07|2349.03
12:33:08|2348.01
12:33:09|2347.34
12:33:10|2346.01
12:33:11|2346.95
12:33:12|2345.7
12:33:13|2344.38
12:33:14|2343.12
12:33:15|2342.46
12:33:16|2341.19
12:33:17|2341.66
12:33:18|2340.69
12:33:19|2340.19
12:33:20|2339.99
12:33:21|2338.77
12:33:23|2341.54
12:33:24|2343.56
12:33:24|2343.3
12:33:26|2342.35
12:33:28|2341.04
12:33:28|2340.35
12:33:29|2340.47
12:33:30|2341.08
12:33:31|2345.39
12:33:32|2346.18
12:33:33|2346.62
12:33:34|2347.84
12:33:35|2349.4
12:33:36|2347.32
12:33:37|2347.56
12:33:38|2348.56
12:33:39|2350.
12:33:40|2351.26
12:33:41|2350.95
12:33:42|2350.61
12:33:43|2350.72
12:33:44|2350.42
12:33:45|2352.
12:33:46|2352.
12:33:47|2353.93
12:33:49|2355.1
12:33:49|2354.82
12:33:50|2355.92
12:33:52|2354.53
12:33:53|2352.88
12:33:54|2353.93
12:33:55|2355.43
12:33:56|2357.95
12:33:57|2358.73
12:33:58|2360.15
12:33:58|2361.34
12:34:00|2360.17
12:34:01|2358.45
12:34:02|2358.65
12:34:02|2359.8
12:34:04|2357.87
12:34:04|2357.
12:34:06|2358.3
12:34:08|2359.87
12:34:09|2357.25
12:34:10|2356.08
12:34:12|2352.81
12:34:12|2351.01
12:34:13|2349.75
12:34:14|2348.27
12:34:15|2351.79
12:34:16|2352.03
12:34:18|2354.16
12:34:19|2353.9
12:34:21|2355.15
12:34:21|2355.62
12:34:22|2355.98
12:34:23|2356.7
12:34:24|2350.6
12:34:25|2349.93
12:34:26|2349.46
12:34:27|2348.93
12:34:28|2349.64
12:34:29|2351.57
12:34:30|2351.62
12:34:32|2349.66
12:34:33|2348.01
12:34:34|2345.68
12:34:35|2345.11
12:34:36|2342.99
12:34:37|2343.92
12:34:38|2343.55
12:34:39|2343.19
12:34:40|2343.23
12:34:41|2340.68
12:34:41|2340.98
12:34:43|2340.37
12:34:44|2341.02
12:34:45|2340.04
12:34:46|2339.53
12:34:46|2337.02
12:34:48|2338.62
12:34:49|2340.62
12:34:50|2340.64
12:34:51|2341.52
12:34:52|2342.83
12:34:53|2342.83
12:34:54|2342.82
12:34:55|2339.52
12:34:55|2337.75
12:34:57|2337.65
12:34:58|2337.15
12:34:59|2337.62
12:35:00|2336.
12:35:00|2334.12
12:35:02|2333.99
12:35:03|2335.72
12:35:04|2336.68
12:35:05|2336.7
12:35:05|2336.47
12:35:08|2335.15
12:35:09|2336.11
12:35:11|2334.42
12:35:11|2332.57
12:35:13|2330.75
12:35:14|2331.7
12:35:15|2333.35
12:35:16|2334.18
12:35:17|2333.77
12:35:18|2335.76
12:35:19|2336.67
12:35:20|2337.52
12:35:21|2338.78
12:35:22|2339.14
12:35:23|2338.01
12:35:24|2336.65
12:35:25|2335.55
12:35:26|2333.12
12:35:28|2330.98
12:35:28|2330.
12:35:29|2329.78
12:35:30|2329.02
12:35:31|2330.22
12:35:32|2329.34
12:35:33|2327.56
12:35:34|2327.03
12:35:35|2326.73
12:35:36|2330.32
12:35:37|2330.79
12:35:38|2331.79
12:35:39|2330.13
12:35:40|2329.17
12:35:41|2328.31
12:35:42|2328.
12:35:43|2327.05
12:35:44|2326.75
12:35:45|2329.13
12:35:46|2332.72
12:35:47|2333.73
12:35:48|2335.24
12:35:49|2333.61
12:35:51|2330.33
12:35:51|2331.17
12:35:52|2328.96
12:35:54|2328.9
12:35:55|2329.1
12:35:56|2328.52
12:35:57|2331.39
12:35:58|2333.12
12:35:58|2333.84
12:36:00|2334.31
12:36:01|2331.82
12:36:01|2332.45
12:36:03|2331.61
12:36:04|2333.33
12:36:04|2333.26
12:36:06|2333.65
12:36:07|2335.14
12:36:07|2336.57
12:36:10|2337.75
12:36:10|2338.81
12:36:12|2341.26
12:36:14|2341.72
12:36:14|2341.31
12:36:15|2340.04
12:36:17|2337.67
12:36:18|2336.01
12:36:19|2335.86
12:36:20|2338.09
12:36:21|2338.77
12:36:22|2338.59
12:36:23|2337.77
12:36:24|2338.08
12:36:25|2339.23
12:36:26|2340.55
12:36:27|2340.38
12:36:28|2339.02
12:36:29|2338.75
12:36:30|2336.92
12:36:31|2337.54
12:36:32|2337.9
12:36:33|2336.91
12:36:34|2335.56
12:36:35|2334.63
12:36:36|2336.91
12:36:37|2336.92
12:36:39|2336.74
12:36:40|2337.57
12:36:41|2338.27
12:36:41|2338.66
12:36:42|2338.28
12:36:44|2339.98
12:36:44|2339.84
12:36:46|2340.7
12:36:47|2342.08
12:36:47|2339.31
12:36:48|2338.3
12:36:50|2338.01
12:36:51|2337.77
12:36:51|2336.29
12:36:53|2336.07
12:36:53|2334.5
12:36:55|2332.76
12:36:56|2336.65
12:36:57|2337.17
12:36:58|2335.96
12:36:59|2332.93
12:37:00|2333.73
12:37:01|2330.69
12:37:02|2329.37
12:37:03|2329.91
12:37:04|2328.7
12:37:05|2330.19
12:37:06|2328.35
12:37:07|2329.3
12:37:08|2330.31
12:37:09|2333.
12:37:11|2331.2
12:37:12|2334.11
12:37:14|2334.5
12:37:15|2335.01
12:37:17|2333.93
12:37:18|2328.35
12:37:19|2327.55
12:37:20|2328.2
12:37:21|2329.74
12:37:22|2329.72
12:37:23|2328.47
12:37:25|2326.95
12:37:25|2327.78
12:37:27|2330.88
12:37:28|2329.68
12:37:29|2328.07
12:37:30|2325.91
12:37:31|2326.97
12:37:32|2327.67
12:37:33|2326.2
12:37:34|2326.39
12:37:35|2326.65
12:37:36|2324.83
12:37:37|2322.67
12:37:38|2322.52
12:37:39|2323.15
12:37:40|2324.26
12:37:42|2325.05
12:37:42|2325.17
12:37:44|2324.18
12:37:44|2325.3
12:37:45|2324.63
12:37:47|2324.23
12:37:48|2324.4
12:37:49|2323.8
12:37:49|2324.23
12:37:50|2324.63
12:37:51|2325.71
12:37:53|2326.52
12:37:54|2327.38
12:37:54|2326.65
12:37:55|2325.24
12:37:56|2324.71
12:37:57|2323.32
12:37:58|2322.76
12:37:59|2323.11
12:38:01|2323.83
12:38:01|2323.77
12:38:03|2322.58
12:38:04|2322.12
12:38:04|2321.37
12:38:05|2320.58
12:38:07|2320.76
12:38:07|2320.28
12:38:08|2320.45
12:38:09|2321.4
12:38:11|2320.33
12:38:13|2316.
12:38:14|2314.5
12:38:16|2313.97
12:38:17|2310.81
12:38:18|2312.61
12:38:19|2313.37
12:38:20|2313.98
12:38:21|2313.99
12:38:22|2313.66
12:38:23|2312.91
12:38:24|2312.23
12:38:25|2312.91
12:38:26|2315.83
12:38:27|2316.85
12:38:28|2318.41
12:38:29|2318.5
12:38:30|2317.82
12:38:31|2317.82
12:38:32|2317.4
12:38:33|2315.13
12:38:34|2314.23
12:38:35|2308.22
12:38:36|2307.49
12:38:37|2307.07
12:38:39|2307.02
12:38:39|2307.29
12:38:40|2306.42
12:38:41|2307.99
12:38:42|2308.84
12:38:43|2308.62
12:38:45|2307.38
12:38:45|2306.55
12:38:46|2305.61
12:38:47|2306.42
12:38:49|2306.58
12:38:49|2305.62
12:38:50|2304.32
12:38:52|2304.43
12:38:52|2305.55
12:38:54|2307.02
12:38:54|2307.99
12:38:56|2310.
12:38:56|2311.57
12:38:57|2312.77
12:38:59|2312.12
12:39:00|2312.37
12:39:01|2311.67
12:39:02|2308.12
12:39:03|2307.88
12:39:03|2306.75
12:39:04|2305.88
12:39:06|2307.42
12:39:07|2308.56
12:39:08|2308.46
12:39:09|2308.79
12:39:09|2306.55
12:39:10|2305.93
12:39:12|2304.31
12:39:14|2305.05
12:39:15|2305.93
12:39:16|2305.6
12:39:17|2309.24
12:39:18|2309.07
12:39:19|2308.41
12:39:21|2306.22
12:39:21|2307.2
12:39:23|2306.46
12:39:24|2304.16
12:39:26|2306.25
12:39:27|2303.77
12:39:29|2305.92
12:39:30|2306.53
12:39:31|2306.59
12:39:31|2304.96
12:39:32|2302.95
12:39:33|2302.96
12:39:34|2302.37
12:39:35|2302.45
12:39:37|2302.84
12:39:37|2303.01
12:39:40|2303.63
12:39:40|2301.78
12:39:41|2302.85
12:39:42|2302.11
12:39:43|2302.92
12:39:45|2303.7
12:39:45|2302.41
12:39:47|2301.74
12:39:48|2300.56
12:39:49|2296.23
12:39:50|2295.5
12:39:50|2297.16
12:39:52|2298.94
12:39:53|2300.18
12:39:54|2298.57
12:39:56|2296.65
12:39:56|2296.55
12:39:57|2295.77
12:39:58|2292.26
12:39:59|2293.32
12:40:00|2294.03
12:40:01|2292.78
12:40:02|2294.38
12:40:03|2294.16
12:40:04|2292.82
12:40:05|2291.43
12:40:06|2289.34
12:40:07|2288.
12:40:08|2284.09
12:40:09|2282.84
12:40:10|2279.88
12:40:11|2278.52
12:40:13|2276.78
12:40:15|2280.53
12:40:16|2283.39
12:40:18|2281.91
12:40:18|2282.17
12:40:19|2282.33
12:40:20|2284.72
12:40:21|2284.71
12:40:22|2284.45
12:40:23|2283.98
12:40:24|2285.38
12:40:25|2287.26
12:40:26|2288.28
12:40:27|2288.81
12:40:28|2289.68
12:40:29|2289.79
12:40:30|2289.07
12:40:31|2291.29
12:40:32|2291.43
12:40:33|2295.
12:40:34|2293.47
12:40:35|2293.97
12:40:36|2293.48
12:40:37|2292.39
12:40:38|2295.91
12:40:39|2295.16
12:40:40|2294.01
12:40:41|2295.76
12:40:42|2298.
12:40:43|2299.5
12:40:44|2297.79
12:40:45|2295.09
12:40:46|2293.49
12:40:47|2291.08
12:40:48|2290.3
12:40:49|2291.83
12:40:50|2291.04
12:40:52|2288.37
12:40:52|2292.85
12:40:54|2292.94
12:40:55|2292.55
12:40:56|2287.1
12:40:57|2285.8
12:40:57|2285.41
12:40:59|2286.74
12:40:59|2288.03
12:41:01|2288.13
12:41:02|2285.4
12:41:03|2283.98
12:41:04|2283.17
12:41:05|2285.05
12:41:06|2285.
12:41:08|2286.69
12:41:08|2285.21
12:41:09|2283.11
12:41:10|2282.54
12:41:11|2283.31
12:41:12|2283.8
12:41:14|2280.32
12:41:15|2279.75
12:41:16|2278.8
12:41:18|2281.29
12:41:18|2280.33
12:41:20|2277.8
12:41:20|2278.13
12:41:22|2279.85
12:41:24|2277.85
12:41:25|2276.45
12:41:26|2275.41
12:41:27|2276.03
12:41:28|2273.
12:41:29|2274.34
12:41:30|2276.26
12:41:31|2276.89
12:41:32|2274.98
12:41:34|2272.83
12:41:35|2273.53
12:41:35|2271.
12:41:37|2271.92
12:41:37|2270.01
12:41:39|2270.72
12:41:39|2274.16
12:41:41|2273.42
12:41:42|2274.05
12:41:42|2274.28
12:41:43|2273.84
12:41:45|2273.94
12:41:45|2270.66
12:41:46|2272.7
12:41:47|2273.15
12:41:48|2273.08
12:41:50|2273.48
12:41:50|2271.64
12:41:52|2270.01
12:41:52|2270.7
12:41:53|2269.9
12:41:55|2267.88
12:41:55|2268.13
12:41:56|2271.01
12:41:57|2270.04
12:41:58|2269.06
12:41:59|2267.17
12:42:00|2263.4
12:42:01|2263.71
12:42:03|2264.47
12:42:04|2266.19
12:42:04|2264.26
12:42:06|2265.65
12:42:07|2265.87
12:42:08|2265.92
12:42:09|2267.
12:42:10|2267.09
12:42:11|2266.8
12:42:12|2267.03
12:42:13|2266.6
12:42:14|2268.63
12:42:16|2269.82
12:42:17|2270.83
12:42:18|2269.15
12:42:20|2267.81
12:42:21|2267.66
12:42:21|2267.16
12:42:23|2267.78
12:42:24|2267.06
12:42:24|2267.71
12:42:26|2268.42
12:42:26|2268.16
12:42:28|2265.47
12:42:29|2265.65
12:42:29|2263.5
12:42:31|2263.22
12:42:32|2263.41
12:42:33|2262.13
12:42:34|2261.69
12:42:35|2261.99
12:42:35|2261.48
12:42:37|2262.56
12:42:37|2262.17
12:42:39|2260.22
12:42:39|2260.97
12:42:40|2260.97
12:42:42|2258.67
12:42:42|2258.69
12:42:44|2258.21
12:42:44|2258.16
12:42:46|2258.39
12:42:47|2258.84
12:42:47|2259.76
12:42:49|2256.04
12:42:50|2256.74
12:42:51|2255.7
12:42:52|2257.29
12:42:53|2255.98
12:42:54|2258.07
12:42:55|2257.96
12:42:56|2255.77
12:42:57|2258.95
12:42:58|2259.98
12:42:59|2260.
12:43:00|2260.
12:43:01|2260.96
12:43:02|2262.24
12:43:03|2262.24
12:43:04|2263.
12:43:05|2262.49
12:43:06|2263.85
12:43:07|2263.14
12:43:08|2264.24
12:43:09|2265.68
12:43:10|2266.77
12:43:11|2267.57
12:43:12|2267.34
12:43:13|2265.31
12:43:14|2265.55
12:43:15|2264.72
12:43:17|2265.76
12:43:18|2267.03
12:43:20|2266.09
12:43:21|2269.
12:43:22|2269.57
12:43:24|2268.43
12:43:24|2269.07
12:43:26|2268.53
12:43:27|2268.55
12:43:28|2268.75
12:43:29|2271.1
12:43:30|2270.43
12:43:31|2267.53
12:43:32|2268.72
12:43:33|2268.63
12:43:34|2268.5
12:43:36|2268.
12:43:37|2266.01
12:43:38|2266.69
12:43:39|2267.08
12:43:40|2266.7
12:43:41|2268.04
12:43:42|2263.76
12:43:42|2264.77
12:43:43|2265.31
12:43:44|2267.01
12:43:46|2266.52
12:43:46|2267.15
12:43:48|2269.15
12:43:49|2269.98
12:43:49|2269.52
12:43:50|2273.29
12:43:52|2274.06
12:43:52|2276.11
12:43:53|2274.82
12:43:54|2274.45
12:43:56|2274.96
12:43:57|2274.46
12:43:57|2274.87
12:43:59|2275.45
12:44:00|2275.12
12:44:01|2276.63
12:44:01|2279.
12:44:03|2280.32
12:44:04|2282.06
12:44:05|2285.7
12:44:06|2282.38
12:44:06|2282.19
12:44:07|2283.97
12:44:08|2283.84
12:44:10|2285.93
12:44:11|2285.
12:44:11|2284.92
12:44:12|2284.78
12:44:13|2283.82
12:44:15|2283.81
12:44:15|2284.78
12:44:17|2287.76
12:44:18|2286.71
12:44:20|2284.16
12:44:21|2284.96
12:44:23|2285.69
12:44:24|2282.96
12:44:24|2285.
12:44:25|2282.36
12:44:27|2280.22
12:44:28|2278.5
12:44:28|2277.04
12:44:29|2276.42
12:44:31|2275.81
12:44:32|2270.72
12:44:33|2271.63
12:44:34|2269.91
12:44:35|2272.3
12:44:36|2272.31
12:44:37|2274.41
12:44:38|2273.95
12:44:39|2274.07
12:44:40|2274.64
12:44:41|2276.7
12:44:43|2278.93
12:44:43|2278.17
12:44:44|2275.29
12:44:46|2273.66
12:44:46|2273.08
12:44:47|2270.45
12:44:48|2269.07
12:44:50|2267.54
12:44:50|2268.5
12:44:51|2270.51
12:44:53|2272.33
12:44:54|2270.87
12:44:55|2271.97
12:44:56|2274.04
12:44:57|2274.64
12:44:58|2274.08
12:44:59|2273.63
12:45:00|2273.95
12:45:01|2274.06
12:45:02|2275.31
12:45:03|2275.7
12:45:04|2274.78
12:45:05|2270.
12:45:06|2268.01
12:45:07|2269.66
12:45:08|2270.44
12:45:09|2270.9
12:45:10|2268.99
12:45:11|2266.29
12:45:12|2267.01
12:45:13|2265.61
12:45:14|2267.58
12:45:15|2268.6
12:45:17|2265.73
12:45:18|2269.12
12:45:19|2269.31
12:45:20|2267.35
12:45:21|2266.32
12:45:22|2266.76
12:45:23|2266.38
12:45:24|2267.84
12:45:25|2267.46
12:45:26|2263.86
12:45:27|2263.6
12:45:28|2263.65
12:45:29|2263.05
12:45:30|2265.16
12:45:31|2262.99
12:45:32|2262.93
12:45:33|2262.96
12:45:34|2263.7
12:45:35|2267.82
12:45:36|2269.97
12:45:37|2269.61
12:45:38|2267.32
12:45:39|2265.24
12:45:40|2266.48
12:45:41|2265.63
12:45:42|2265.93
12:45:43|2265.
12:45:44|2263.02
12:45:45|2263.76
12:45:46|2262.86
12:45:47|2263.51
12:45:48|2263.53
12:45:49|2262.41
12:45:50|2263.36
12:45:51|2267.64
12:45:52|2268.38
12:45:53|2267.52
12:45:54|2269.18
12:45:55|2269.41
12:45:56|2273.14
12:45:57|2272.19
12:45:58|2269.75
12:45:59|2267.62
12:46:00|2266.23
12:46:01|2266.79
12:46:02|2267.77
12:46:03|2269.22
12:46:04|2268.4
12:46:05|2270.96
12:46:06|2272.13
12:46:07|2270.43
12:46:08|2267.08
12:46:09|2264.53
12:46:10|2265.73
12:46:11|2263.05
12:46:12|2265.19
12:46:13|2263.77
12:46:14|2263.54
12:46:15|2263.06
12:46:16|2261.93
12:46:17|2265.27
12:46:18|2263.58
12:46:19|2262.83
12:46:20|2261.98
12:46:22|2261.26
12:46:23|2258.7
12:46:24|2259.01
12:46:25|2259.44
12:46:26|2260.5
12:46:27|2260.47
12:46:29|2263.5
12:46:29|2262.82
12:46:31|2263.92
12:46:32|2265.74
12:46:33|2264.
12:46:33|2263.7
12:46:34|2264.01
12:46:36|2261.29
12:46:37|2260.15
12:46:37|2261.7
12:46:39|2263.99
12:46:39|2263.07
12:46:40|2264.28
12:46:41|2265.71
12:46:43|2266.46
12:46:44|2263.78
12:46:45|2261.64
12:46:46|2263.35
12:46:47|2260.86
12:46:48|2259.12
12:46:49|2261.46
12:46:50|2261.43
12:46:51|2260.01
12:46:52|2260.98
12:46:53|2261.17
12:46:54|2262.61
12:46:55|2264.01
12:46:56|2262.95
12:46:57|2260.82
12:46:58|2260.
12:46:59|2260.06
12:47:00|2260.59
12:47:01|2262.77
12:47:02|2262.44
12:47:03|2262.53
12:47:04|2260.8
12:47:05|2259.61
12:47:06|2258.7
12:47:07|2256.46
12:47:08|2255.55
12:47:09|2255.92
12:47:10|2255.17
12:47:11|2256.84
12:47:12|2259.93
12:47:13|2259.04
12:47:14|2256.24
12:47:15|2256.39
12:47:16|2255.07
12:47:17|2254.3
12:47:18|2255.03
12:47:20|2257.04
12:47:21|2254.9
12:47:22|2253.52
12:47:24|2249.
12:47:25|2249.25
12:47:26|2250.74
12:47:26|2250.05
12:47:28|2247.46
12:47:29|2246.26
12:47:30|2241.11
12:47:30|2239.47
12:47:32|2237.73
12:47:33|2238.27
12:47:34|2240.39
12:47:35|2242.96
12:47:36|2247.55
12:47:37|2244.49
12:47:38|2245.72
12:47:39|2244.27
12:47:40|2243.33
12:47:41|2242.17
12:47:42|2240.13
12:47:43|2239.63
12:47:44|2238.89
12:47:45|2238.7
12:47:46|2237.4
12:47:47|2236.76
12:47:48|2235.88
12:47:49|2234.25
12:47:50|2235.07
12:47:51|2234.76
12:47:52|2235.78
12:47:53|2235.15
12:47:54|2234.53
12:47:55|2230.64
12:47:56|2230.39
12:47:57|2232.74
12:47:58|2233.83
12:47:59|2236.24
12:48:00|2236.67
12:48:01|2237.25
12:48:02|2236.91
12:48:03|2237.07
12:48:04|2236.
12:48:05|2234.35
12:48:06|2236.1
12:48:07|2237.06
12:48:08|2235.54
12:48:09|2231.14
12:48:10|2231.55
12:48:11|2230.98
12:48:12|2229.6
12:48:13|2229.04
12:48:14|2230.49
12:48:15|2230.89
12:48:16|2228.72
12:48:17|2227.57
12:48:18|2229.21
12:48:19|2226.5
12:48:21|2229.79
12:48:21|2228.84
12:48:23|2225.24
12:48:25|2221.36
12:48:26|2220.53
12:48:28|2224.44
12:48:29|2223.44
12:48:30|2220.17
12:48:31|2221.46
12:48:32|2218.86
12:48:33|2218.98
12:48:33|2217.13
12:48:35|2216.09
12:48:36|2216.87
12:48:36|2218.8
12:48:38|2220.51
12:48:39|2220.68
12:48:39|2220.1
12:48:41|2219.01
12:48:42|2217.78
12:48:43|2216.86
12:48:43|2216.82
12:48:45|2216.03
12:48:46|2216.08
12:48:47|2217.08
12:48:48|2214.11
12:48:49|2214.3
12:48:50|2213.41
12:48:51|2215.73
12:48:52|2214.74
12:48:53|2212.47
12:48:54|2211.12
12:48:55|2209.03
12:48:56|2212.71
12:48:57|2215.14
12:48:59|2211.63
12:48:59|2211.73
12:49:00|2212.29
12:49:01|2211.72
12:49:03|2213.7
12:49:04|2212.25
12:49:05|2214.75
12:49:06|2215.55
12:49:07|2215.
12:49:08|2214.27
12:49:09|2215.
12:49:10|2216.44
12:49:11|2216.65
12:49:12|2215.85
12:49:13|2216.1
12:49:14|2216.1
12:49:15|2217.75
12:49:16|2218.24
12:49:17|2218.3
12:49:18|2215.03
12:49:19|2215.56
12:49:20|2215.7
12:49:22|2212.9
12:49:23|2212.88
12:49:24|2210.21
12:49:25|2216.38
12:49:26|2213.56
12:49:27|2215.36
12:49:28|2216.03
12:49:29|2216.58
12:49:30|2219.68
12:49:31|2216.8
12:49:32|2216.11
12:49:33|2212.54
12:49:34|2211.2
12:49:35|2210.8
12:49:36|2209.75
12:49:37|2210.
12:49:38|2210.28
12:49:39|2209.19
12:49:40|2213.27
12:49:41|2207.3
12:49:42|2203.03
12:49:43|2206.35
12:49:44|2208.25
12:49:45|2207.56
12:49:46|2204.63
12:49:47|2203.78
12:49:48|2201.31
12:49:49|2203.22
12:49:51|2202.53
12:49:52|2200.11
12:49:52|2200.06
12:49:54|2200.
12:49:54|2200.92
12:49:56|2200.14
12:49:56|2200.
12:49:58|2198.
12:49:59|2197.59
12:50:00|2193.
12:50:01|2190.14
12:50:02|2188.88
12:50:03|2189.9
12:50:04|2190.99
12:50:05|2193.52
12:50:06|2195.46
12:50:07|2195.4
12:50:08|2199.98
12:50:09|2200.75
12:50:10|2200.1
12:50:11|2196.57
12:50:12|2192.93
12:50:13|2195.14
12:50:14|2198.9
12:50:15|2198.18
12:50:16|2198.64
12:50:17|2196.55
12:50:18|2198.23
12:50:19|2197.84
12:50:20|2200.01
12:50:21|2199.21
12:50:23|2200.03
12:50:24|2195.74
12:50:24|2192.41
12:50:26|2193.9
12:50:27|2196.79
12:50:29|2193.81
12:50:30|2188.26
12:50:31|2187.89
12:50:32|2186.01
12:50:34|2188.39
12:50:34|2190.44
12:50:36|2192.17
12:50:37|2187.76
12:50:37|2185.71
12:50:39|2184.72
12:50:39|2181.
12:50:41|2179.76
12:50:42|2181.94
12:50:43|2183.12
12:50:43|2183.86
12:50:45|2187.32
12:50:45|2186.48
12:50:47|2184.04
12:50:48|2184.52
12:50:49|2181.24
12:50:50|2180.11
12:50:51|2178.04
12:50:52|2177.55
12:50:53|2176.79
12:50:54|2176.5
12:50:55|2176.62
12:50:56|2180.3
12:50:57|2183.34
12:50:58|2180.
12:50:59|2176.02
12:51:00|2174.37
12:51:01|2172.92
12:51:02|2172.35
12:51:03|2169.25
12:51:04|2173.44
12:51:05|2179.22
12:51:06|2178.63
12:51:07|2176.27
12:51:09|2170.66
12:51:10|2170.7
12:51:11|2170.84
12:51:12|2168.82
12:51:13|2167.95
12:51:15|2169.36
12:51:15|2168.09
12:51:16|2166.2
12:51:17|2164.49
12:51:18|2161.19
12:51:19|2165.
12:51:20|2166.14
12:51:21|2167.24
12:51:23|2165.99
12:51:25|2160.04
12:51:26|2161.1
12:51:27|2160.01
12:51:29|2162.26
12:51:29|2160.81
12:51:30|2160.24
12:51:31|2158.31
12:51:32|2156.01
12:51:33|2152.98
12:51:35|2152.15
12:51:36|2161.27
12:51:37|2162.75
12:51:38|2164.
12:51:39|2162.54
12:51:40|2159.32
12:51:40|2160.15
12:51:42|2158.35
12:51:43|2159.05
12:51:44|2158.68
12:51:45|2152.75
12:51:46|2157.34
12:51:47|2155.5
12:51:48|2155.02
12:51:48|2152.03
12:51:50|2151.01
12:51:50|2151.
12:51:52|2145.1
12:51:53|2142.
12:51:54|2140.52
12:51:55|2137.51
12:51:56|2136.
12:51:57|2130.01
12:51:58|2130.44
12:51:59|2132.32
12:52:00|2134.04
12:52:01|2137.13
12:52:02|2138.05
12:52:03|2139.77
12:52:04|2138.36
12:52:04|2136.57
12:52:06|2150.25
12:52:06|2149.38
12:52:07|2139.73
12:52:09|2141.28
12:52:10|2142.03
12:52:11|2144.01
12:52:12|2143.56
12:52:13|2144.
12:52:14|2148.49
12:52:15|2148.22
12:52:16|2148.03
12:52:17|2150.18
12:52:18|2152.69
12:52:19|2157.06
12:52:19|2159.28
12:52:22|2161.86
12:52:22|2160.69
12:52:23|2159.99
12:52:25|2161.93
12:52:27|2156.31
12:52:27|2151.61
12:52:28|2148.98
12:52:29|2149.56
12:52:31|2153.21
12:52:33|2154.35
12:52:33|2153.15
12:52:34|2154.8
12:52:35|2155.51
12:52:36|2148.6
12:52:37|2149.5
12:52:38|2155.19
12:52:39|2157.24
12:52:40|2157.68
12:52:41|2153.59
12:52:42|2151.18
12:52:43|2151.92
12:52:44|2157.37
12:52:45|2160.47
12:52:46|2163.72
12:52:47|2168.24
12:52:48|2172.21
12:52:49|2169.67
12:52:50|2170.78
12:52:51|2165.84
12:52:52|2161.63
12:52:53|2159.49
12:52:54|2159.87
12:52:55|2164.23
12:52:56|2167.53
12:52:57|2169.99
12:52:58|2171.84
12:53:00|2169.56
12:53:02|2171.68
12:53:02|2172.17
12:53:03|2173.27
12:53:04|2170.
12:53:06|2170.78
12:53:07|2176.07
12:53:08|2179.88
12:53:09|2178.55
12:53:10|2185.41
12:53:11|2187.59
12:53:12|2184.92
12:53:13|2187.91
12:53:13|2190.98
12:53:14|2197.15
12:53:16|2197.9
12:53:17|2201.55
12:53:18|2199.41
12:53:19|2198.89
12:53:20|2200.88
12:53:21|2192.96
12:53:21|2191.84
12:53:24|2194.
12:53:25|2195.23
12:53:27|2202.27
12:53:28|2200.98
12:53:29|2202.99
12:53:30|2205.79
12:53:31|2212.7
12:53:32|2214.48
12:53:34|2207.14
12:53:34|2213.13
12:53:35|2217.13
12:53:36|2217.53
12:53:38|2215.42
12:53:39|2216.26
12:53:40|2219.5
12:53:41|2220.39
12:53:42|2221.06
12:53:44|2217.27
12:53:45|2216.08
12:53:46|2215.01
12:53:47|2214.71
12:53:48|2214.24
12:53:49|2210.
12:53:50|2208.82
12:53:51|2202.76
12:53:52|2205.44
12:53:53|2210.47
12:53:53|2213.71
12:53:54|2210.01
12:53:56|2209.27
12:53:56|2210.66
12:53:57|2212.29
12:53:58|2213.89
12:53:59|2217.49
12:54:01|2213.91
12:54:02|2211.47
12:54:03|2213.93
12:54:03|2215.43
12:54:04|2213.27
12:54:06|2213.13
12:54:06|2212.71
12:54:07|2209.
12:54:08|2211.45
12:54:09|2212.37
12:54:11|2210.06
12:54:12|2206.
12:54:12|2205.33
12:54:13|2202.01
12:54:14|2204.73
12:54:15|2207.42
12:54:16|2205.44
12:54:18|2206.28
12:54:19|2204.19
12:54:20|2201.99
12:54:21|2202.87
12:54:22|2200.04
12:54:23|2200.
12:54:24|2200.
12:54:25|2200.04
12:54:27|2204.15
12:54:29|2196.52
12:54:29|2196.5
12:54:30|2197.43
12:54:32|2193.06
12:54:33|2189.88
12:54:35|2193.06
12:54:36|2193.04
12:54:37|2190.15
12:54:39|2189.56
12:54:39|2187.98
12:54:40|2183.4
12:54:41|2181.12
12:54:42|2183.04
12:54:43|2183.43
12:54:44|2177.45
12:54:45|2175.73
12:54:46|2174.01
12:54:47|2177.65
12:54:48|2177.05
12:54:49|2174.27
12:54:50|2172.19
12:54:51|2178.34
12:54:53|2183.37
12:54:54|2184.88
12:54:55|2184.41
12:54:56|2186.45
12:54:57|2190.73
12:54:58|2186.62
12:54:59|2188.56
12:55:00|2190.31
12:55:01|2192.87
12:55:03|2197.9
12:55:03|2195.51
12:55:04|2190.58
12:55:05|2192.91
12:55:07|2195.32
12:55:08|2197.41
12:55:10|2200.36
12:55:10|2197.99
12:55:11|2196.17
12:55:12|2195.98
12:55:14|2198.78
12:55:14|2201.05
12:55:15|2198.6
12:55:16|2196.38
12:55:18|2196.8
12:55:19|2195.58
12:55:19|2198.18
12:55:20|2201.55
12:55:21|2198.94
12:55:23|2197.6
12:55:23|2196.65
12:55:24|2200.67
12:55:26|2200.46
12:55:26|2195.33
12:55:28|2192.82
12:55:30|2193.37
12:55:31|2192.38
12:55:32|2196.85
12:55:34|2198.06
12:55:34|2197.98
12:55:36|2196.
12:55:36|2195.32
12:55:38|2192.83
12:55:38|2190.73
12:55:39|2185.39
12:55:41|2185.66
12:55:42|2187.53
12:55:42|2187.57
12:55:44|2185.
12:55:45|2189.
12:55:46|2188.03
12:55:47|2186.85
12:55:48|2185.65
12:55:49|2189.69
12:55:50|2192.83
12:55:51|2191.41
12:55:52|2192.5
12:55:53|2188.08
12:55:54|2186.21
12:55:55|2185.51
12:55:56|2188.28
12:55:57|2191.03
12:55:59|2189.7
12:55:59|2186.63
12:56:01|2184.72
12:56:02|2181.8
12:56:03|2178.78
12:56:03|2177.19
12:56:05|2182.92
12:56:06|2184.23
12:56:07|2181.71
12:56:08|2181.06
12:56:08|2178.35
12:56:09|2176.7
12:56:10|2175.01
12:56:11|2174.71
12:56:13|2172.05
12:56:14|2169.
12:56:14|2164.83
12:56:15|2160.9
12:56:17|2170.61
12:56:17|2173.06
12:56:18|2173.82
12:56:19|2175.81
12:56:20|2169.25
12:56:21|2175.25
12:56:23|2170.39
12:56:23|2166.55
12:56:24|2167.33
12:56:25|2163.17
12:56:26|2163.54
12:56:28|2165.94
12:56:30|2168.88
12:56:31|2166.52
12:56:32|2165.46
12:56:34|2163.06
12:56:34|2165.14
12:56:36|2172.36
12:56:37|2172.62
12:56:38|2172.47
12:56:39|2172.81
12:56:40|2167.72
12:56:41|2169.6
12:56:42|2172.44
12:56:44|2173.41
12:56:44|2169.89
12:56:45|2171.57
12:56:47|2175.21
12:56:47|2171.31
12:56:48|2168.58
12:56:50|2170.29
12:56:50|2175.69
12:56:51|2174.
12:56:53|2172.08
12:56:53|2171.2
12:56:55|2171.18
12:56:56|2171.43
12:56:57|2178.
12:56:58|2177.4
12:56:59|2179.78
12:56:59|2176.65
12:57:01|2173.59
12:57:01|2174.36
12:57:02|2174.59
12:57:03|2170.35
12:57:05|2170.64
12:57:05|2173.05
12:57:06|2174.58
12:57:07|2170.3
12:57:09|2169.04
12:57:10|2165.76
12:57:11|2169.69
12:57:12|2168.89
12:57:13|2170.24
12:57:14|2165.2
12:57:15|2166.96
12:57:16|2164.19
12:57:17|2161.28
12:57:18|2164.55
12:57:19|2162.93
12:57:20|2162.27
12:57:21|2157.11
12:57:22|2157.95
12:57:23|2158.16
12:57:24|2157.63
12:57:25|2158.98
12:57:26|2160.03
12:57:27|2160.14
12:57:28|2161.26
12:57:30|2161.44
12:57:31|2161.08
12:57:32|2159.83
12:57:34|2159.35
12:57:35|2156.82
12:57:35|2160.74
12:57:37|2164.99
12:57:38|2166.89
12:57:39|2164.39
12:57:40|2165.08
12:57:41|2161.66
12:57:43|2161.44
12:57:43|2161.46
12:57:45|2164.22
12:57:46|2165.36
12:57:47|2165.03
12:57:47|2166.
12:57:49|2166.44
12:57:50|2164.82
12:57:51|2161.9
12:57:52|2161.49
12:57:53|2160.87
12:57:54|2161.61
12:57:55|2156.86
12:57:56|2154.97
12:57:57|2158.94
12:57:58|2160.54
12:57:59|2159.52
12:58:00|2157.28
12:58:01|2155.66
12:58:02|2158.07
12:58:03|2152.56
12:58:04|2156.4
12:58:05|2156.99
12:58:06|2155.64
12:58:07|2156.82
12:58:08|2156.98
12:58:09|2154.81
12:58:10|2155.57
12:58:11|2157.29
12:58:12|2154.84
12:58:13|2158.82
12:58:14|2161.57
12:58:15|2157.96
12:58:16|2155.16
12:58:17|2161.26
12:58:18|2160.32
12:58:19|2159.9
12:58:20|2159.13
12:58:21|2163.53
12:58:22|2161.97
12:58:23|2165.16
12:58:24|2165.9
12:58:25|2168.61
12:58:26|2172.28
12:58:27|2169.99
12:58:28|2175.01
12:58:30|2177.62
12:58:31|2180.08
12:58:33|2183.32
12:58:33|2185.19
12:58:35|2187.82
12:58:36|2184.9
12:58:37|2181.95
12:58:38|2179.98
12:58:39|2179.57
12:58:41|2183.8
12:58:42|2179.11
12:58:43|2177.47
12:58:44|2176.63
12:58:45|2179.21
12:58:46|2177.7
12:58:47|2174.23
12:58:47|2169.99
12:58:49|2171.44
12:58:50|2173.19
12:58:52|2167.64
12:58:53|2163.92
12:58:54|2165.72
12:58:55|2170.29
12:58:56|2173.86
12:58:57|2175.37
12:58:58|2166.61
12:59:00|2168.32
12:59:00|2172.6
12:59:01|2174.83
12:59:02|2176.85
12:59:04|2165.69
12:59:04|2169.61
12:59:06|2170.35
12:59:07|2170.33
12:59:08|2170.22
12:59:09|2171.44
12:59:10|2172.03
12:59:11|2174.4
12:59:11|2176.5
12:59:13|2174.61
12:59:13|2173.91
12:59:15|2176.74
12:59:16|2170.62
12:59:17|2170.84
12:59:17|2173.9
12:59:19|2175.03
12:59:20|2175.49
12:59:21|2171.78
12:59:21|2171.84
12:59:23|2173.49
12:59:23|2172.22
12:59:25|2170.01
12:59:26|2171.02
12:59:27|2170.49
12:59:27|2167.45
12:59:29|2165.38
12:59:30|2166.91
12:59:31|2168.
12:59:33|2166.85
12:59:34|2168.66
12:59:35|2169.19
12:59:36|2169.73
12:59:37|2170.57
12:59:39|2173.26
12:59:40|2172.75
12:59:41|2174.91
12:59:42|2174.89
12:59:43|2181.26
12:59:44|2178.59
12:59:45|2178.02
12:59:46|2176.5
12:59:47|2179.25
12:59:49|2180.84
12:59:49|2179.01
12:59:50|2178.9
12:59:51|2174.47
12:59:53|2173.01
12:59:54|2167.97
12:59:55|2170.99
12:59:56|2174.14
12:59:57|2174.49
12:59:58|2174.01
12:59:59|2172.01
13:00:01|2173.3
13:00:01|2173.53
13:00:02|2174.44
13:00:04|2176.85
13:00:05|2176.67
13:00:05|2174.46
13:00:07|2175.23
13:00:08|2177.69
13:00:09|2178.97
13:00:10|2175.29
13:00:11|2177.36
13:00:12|2174.02
13:00:13|2172.82
13:00:14|2171.65
13:00:15|2174.86
13:00:16|2168.
13:00:17|2166.55
13:00:18|2167.36
13:00:19|2168.99
13:00:20|2169.67
13:00:21|2170.33
13:00:22|2168.13
13:00:23|2165.54
13:00:24|2163.62
13:00:25|2161.99
13:00:26|2162.87
13:00:27|2165.98
13:00:28|2167.12
13:00:29|2166.35
13:00:30|2167.37
13:00:32|2168.08
13:00:33|2166.75
13:00:34|2164.27
13:00:35|2161.01
13:00:36|2161.86
13:00:37|2161.14
13:00:38|2161.38
13:00:39|2164.04
13:00:40|2164.89
13:00:41|2166.67
13:00:42|2162.25
13:00:44|2163.65
13:00:45|2162.55
13:00:46|2165.
13:00:47|2166.82
13:00:48|2165.71
13:00:49|2165.7
13:00:49|2164.42
13:00:50|2164.45
13:00:51|2163.46
13:00:53|2165.7
13:00:53|2159.63
13:00:55|2165.97
13:00:56|2164.56
13:00:57|2166.32
13:00:58|2164.77
13:00:59|2164.63
13:01:00|2164.56
13:01:01|2164.22
13:01:01|2165.87
13:01:03|2165.93
13:01:04|2164.44
13:01:05|2159.41
13:01:06|2160.8
13:01:07|2160.27
13:01:08|2161.06
13:01:09|2161.67
13:01:10|2160.86
13:01:11|2162.46
13:01:12|2164.03
13:01:13|2166.16
13:01:14|2166.
13:01:15|2168.19
13:01:16|2167.76
13:01:17|2166.73
13:01:18|2165.87
13:01:19|2163.58
13:01:20|2163.49
13:01:21|2161.52
13:01:22|2162.13
13:01:23|2163.21
13:01:24|2164.79
13:01:25|2162.5
13:01:26|2163.22
13:01:27|2160.68
13:01:28|2160.44
13:01:29|2162.26
13:01:30|2162.8
13:01:32|2161.18
13:01:34|2158.7
13:01:34|2159.11
13:01:36|2159.06
13:01:37|2160.81
13:01:38|2161.15
13:01:39|2160.65
13:01:40|2161.
13:01:40|2163.17
13:01:42|2162.55
13:01:43|2165.67
13:01:45|2167.32
13:01:45|2167.09
13:01:47|2160.69
13:01:47|2162.85
13:01:49|2166.82
13:01:49|2167.81
13:01:51|2167.99
13:01:53|2164.86
13:01:53|2164.03
13:01:54|2164.97
13:01:55|2167.55
13:01:56|2167.02
13:01:57|2166.59
13:01:58|2167.09
13:01:59|2165.86
13:02:00|2166.8
13:02:01|2166.82
13:02:02|2169.15
13:02:03|2168.03
13:02:04|2169.73
13:02:05|2169.97
13:02:06|2170.39
13:02:07|2172.71
13:02:08|2172.73
13:02:09|2177.
13:02:10|2176.46
13:02:11|2177.7
13:02:12|2177.97
13:02:13|2178.99
13:02:14|2177.76
13:02:15|2178.96
13:02:16|2183.29
13:02:17|2183.09
13:02:19|2186.42
13:02:20|2182.88
13:02:21|2183.47
13:02:22|2183.54
13:02:23|2184.86
13:02:24|2185.61
13:02:24|2187.51
13:02:26|2186.83
13:02:27|2188.22
13:02:28|2188.73
13:02:29|2188.53
13:02:30|2189.53
13:02:31|2189.
13:02:31|2185.83
13:02:33|2187.79
13:02:35|2190.79
13:02:36|2190.11
13:02:38|2191.44
13:02:38|2191.48
13:02:39|2191.29
13:02:40|2190.88
13:02:42|2194.8
13:02:44|2194.13
13:02:44|2190.
13:02:45|2188.41
13:02:47|2190.34
13:02:48|2193.65
13:02:48|2197.
13:02:50|2198.11
13:02:51|2197.37
13:02:52|2198.24
13:02:53|2199.22
13:02:54|2200.57
13:02:55|2202.66
13:02:56|2202.74
13:02:57|2204.99
13:02:58|2204.88
13:02:59|2201.62
13:03:00|2200.56
13:03:01|2197.66
13:03:02|2200.14
13:03:03|2197.74
13:03:04|2195.28
13:03:05|2192.47
13:03:06|2192.46
13:03:07|2193.42
13:03:08|2197.07
13:03:09|2194.62
13:03:10|2194.12
13:03:11|2196.96
13:03:12|2195.02
13:03:13|2198.44
13:03:14|2197.81
13:03:15|2196.56
13:03:16|2196.18
13:03:17|2193.78
13:03:18|2195.61
13:03:19|2196.94
13:03:20|2195.72
13:03:21|2193.94
13:03:22|2192.14
13:03:23|2191.07
13:03:24|2192.23
13:03:25|2191.18
13:03:26|2189.57
13:03:27|2188.79
13:03:28|2190.56
13:03:29|2193.61
13:03:30|2194.78
13:03:31|2196.
13:03:32|2196.74
13:03:33|2198.15
13:03:35|2197.78
13:03:36|2193.02
13:03:38|2195.73
13:03:39|2195.46
13:03:40|2195.91
13:03:40|2197.27
13:03:42|2197.4
13:03:43|2194.8
13:03:44|2197.91
13:03:45|2197.54
13:03:47|2194.97
13:03:48|2191.06
13:03:49|2190.01
13:03:50|2186.34
13:03:51|2188.08
13:03:52|2186.84
13:03:53|2189.41
13:03:54|2191.25
13:03:56|2190.07
13:03:57|2193.05
13:03:58|2196.23
13:03:59|2194.52
13:04:00|2193.95
13:04:01|2194.34
13:04:02|2196.39
13:04:03|2197.31
13:04:04|2196.37
13:04:05|2196.65
13:04:06|2196.91
13:04:07|2195.99
13:04:08|2193.63
13:04:09|2192.8
13:04:10|2192.62
13:04:11|2191.21
13:04:12|2188.23
13:04:13|2189.93
13:04:14|2189.01
13:04:15|2185.52
13:04:16|2184.
13:04:17|2184.52
13:04:18|2189.1
13:04:19|2191.33
13:04:20|2192.15
13:04:21|2195.
13:04:22|2196.42
13:04:23|2195.02
13:04:24|2196.77
13:04:25|2199.54
13:04:26|2198.98
13:04:27|2199.69
13:04:28|2195.01
13:04:29|2194.05
13:04:30|2190.58
13:04:31|2192.07
13:04:32|2189.1
13:04:33|2187.9
13:04:34|2190.84
13:04:36|2191.11
13:04:36|2192.62
13:04:38|2192.3
13:04:39|2195.99
13:04:40|2192.62
13:04:42|2195.47
13:04:43|2194.7
13:04:44|2190.69
13:04:44|2190.63
13:04:45|2193.02
13:04:46|2194.62
13:04:48|2197.98
13:04:49|2197.71
13:04:50|2194.87
13:04:51|2196.32
13:04:52|2193.68
13:04:53|2191.1
13:04:55|2188.99
13:04:55|2186.42
13:04:56|2184.61
13:04:58|2188.88
13:04:59|2191.61
13:05:00|2193.3
13:05:01|2192.53
13:05:02|2193.16
13:05:03|2191.24
13:05:04|2191.15
13:05:05|2190.48
13:05:06|2191.4
13:05:07|2192.58
13:05:08|2194.47
13:05:09|2195.
13:05:10|2194.73
13:05:11|2192.79
13:05:12|2192.24
13:05:13|2197.14
13:05:14|2197.38
13:05:15|2196.2
13:05:17|2197.58
13:05:17|2199.87
13:05:18|2199.33
13:05:19|2197.59
13:05:20|2196.92
13:05:22|2200.96
13:05:22|2200.61
13:05:23|2194.75
13:05:24|2193.02
13:05:25|2194.67
13:05:27|2199.33
13:05:28|2196.53
13:05:29|2197.67
13:05:30|2197.87
13:05:31|2197.26
13:05:32|2198.69
13:05:33|2199.69
13:05:34|2197.76
13:05:35|2197.5
13:05:37|2198.88
13:05:38|2201.62
13:05:39|2202.
13:05:41|2201.85
13:05:42|2202.99
13:05:43|2208.
13:05:44|2204.75
13:05:45|2204.97
13:05:46|2204.33
13:05:48|2206.12
13:05:49|2205.43
13:05:50|2206.36
13:05:50|2205.67
13:05:52|2204.28
13:05:53|2202.58
13:05:54|2205.1
13:05:54|2206.93
13:05:56|2206.74
13:05:56|2206.52
13:05:58|2206.88
13:05:59|2207.01
13:05:59|2206.31
13:06:00|2206.32
13:06:01|2207.02
13:06:02|2209.68
13:06:04|2212.28
13:06:04|2210.31
13:06:05|2209.98
13:06:06|2213.11
13:06:07|2214.22
13:06:09|2213.92
13:06:09|2213.21
13:06:11|2214.79
13:06:12|2214.77
13:06:12|2210.86
13:06:13|2207.49
13:06:15|2208.41
13:06:15|2207.76
13:06:16|2206.68
13:06:17|2207.88
13:06:19|2208.19
13:06:20|2208.14
13:06:21|2208.64
13:06:23|2210.
13:06:23|2212.83
13:06:25|2211.4
13:06:25|2206.11
13:06:26|2207.92
13:06:27|2209.71
13:06:29|2210.94
13:06:29|2208.
13:06:31|2208.4
13:06:32|2204.54
13:06:33|2203.46
13:06:33|2205.99
13:06:35|2207.82
13:06:36|2206.33
13:06:38|2204.27
13:06:39|2202.34
13:06:40|2201.27
13:06:42|2202.96
13:06:42|2204.46
13:06:43|2204.26
13:06:45|2203.78
13:06:46|2204.61
13:06:47|2203.35
13:06:48|2200.53
13:06:49|2200.84
13:06:49|2200.01
13:06:51|2198.17
13:06:52|2197.83
13:06:53|2199.59
13:06:54|2202.29
13:06:55|2203.37
13:06:56|2200.9
13:06:57|2201.61
13:06:58|2200.
13:06:59|2197.47
13:07:00|2197.28
13:07:02|2198.04
13:07:02|2200.48
13:07:03|2200.98
13:07:04|2200.11
13:07:05|2199.36
13:07:06|2199.26
13:07:07|2200.46
13:07:08|2198.37
13:07:09|2195.75
13:07:10|2198.45
13:07:11|2196.59
13:07:12|2196.6
13:07:13|2198.02
13:07:14|2198.82
13:07:15|2198.16
13:07:16|2199.24
13:07:17|2199.6
13:07:18|2199.82
13:07:19|2199.01
13:07:20|2196.41
13:07:21|2195.65
13:07:22|2197.19
13:07:23|2198.51
13:07:24|2199.94
13:07:25|2194.8
13:07:26|2200.3
13:07:27|2199.51
13:07:28|2195.29
13:07:29|2201.25
13:07:30|2202.02
13:07:31|2199.4
13:07:32|2196.75
13:07:33|2198.1
13:07:34|2200.76
13:07:35|2200.15
13:07:36|2199.43
13:07:38|2201.42
13:07:40|2200.64
13:07:41|2196.15
13:07:43|2196.4
13:07:44|2197.
13:07:45|2198.47
13:07:45|2195.83
13:07:46|2195.99
13:07:48|2198.35
13:07:49|2197.23
13:07:50|2198.12
13:07:52|2195.53
13:07:53|2196.67
13:07:54|2198.14
13:07:55|2198.97
13:07:56|2197.28
13:07:57|2197.9
13:07:58|2196.69
13:07:59|2195.61
13:08:00|2195.99
13:08:01|2194.09
13:08:03|2194.87
13:08:04|2193.37
13:08:05|2193.99
13:08:06|2196.
13:08:07|2197.78
13:08:08|2198.01
13:08:08|2198.11
13:08:09|2195.02
13:08:10|2194.67
13:08:11|2194.68
13:08:13|2195.17
13:08:13|2198.05
13:08:14|2196.02
13:08:16|2195.47
13:08:17|2196.32
13:08:17|2196.66
13:08:18|2194.63
13:08:19|2195.38
13:08:21|2194.17
13:08:21|2195.31
13:08:22|2195.64
13:08:24|2195.36
13:08:25|2195.89
13:08:25|2193.31
13:08:26|2191.
13:08:28|2193.69
13:08:28|2193.37
13:08:29|2193.22
13:08:31|2191.55
13:08:31|2189.79
13:08:32|2191.45
13:08:34|2193.69
13:08:34|2191.91
13:08:35|2191.92
13:08:36|2193.68
13:08:38|2196.
13:08:39|2195.26
13:08:41|2195.6
13:08:42|2193.66
13:08:43|2193.68
13:08:44|2192.29
13:08:46|2192.97
13:08:47|2195.19
13:08:48|2197.45
13:08:49|2195.72
13:08:50|2195.37
13:08:52|2194.85
13:08:53|2194.09
13:08:54|2194.18
13:08:55|2196.01
13:08:56|2197.87
13:08:57|2197.4
13:08:58|2196.26
13:08:59|2198.19
13:09:00|2198.4
13:09:01|2198.23
13:09:02|2195.82
13:09:03|2195.98
13:09:04|2196.04
13:09:05|2196.65
13:09:06|2196.51
13:09:07|2199.
13:09:08|2198.98
13:09:09|2196.
13:09:10|2195.83
13:09:11|2192.83
13:09:12|2194.39
13:09:13|2196.22
13:09:14|2197.14
13:09:15|2196.52
13:09:16|2198.23
13:09:17|2200.38
13:09:18|2199.42
13:09:19|2198.89
13:09:20|2200.36
13:09:21|2197.65
13:09:22|2198.8
13:09:23|2193.98
13:09:24|2195.14
13:09:26|2195.54
13:09:27|2196.7
13:09:28|2196.68
13:09:29|2197.52
13:09:30|2198.56
13:09:31|2199.48
13:09:31|2196.83
13:09:33|2195.99
13:09:34|2196.25
13:09:35|2198.65
13:09:35|2197.58
13:09:37|2195.18
13:09:38|2194.81
13:09:39|2194.99
13:09:41|2195.33
13:09:43|2195.93
13:09:44|2192.78
13:09:45|2192.82
13:09:46|2193.9
13:09:48|2193.17
13:09:48|2192.66
13:09:49|2191.11
13:09:50|2190.83
13:09:51|2190.
13:09:52|2191.21
13:09:53|2190.01
13:09:54|2188.75
13:09:55|2188.48
13:09:56|2188.81
13:09:57|2191.37
13:09:58|2191.88
13:09:59|2192.86
13:10:00|2191.16
13:10:01|2191.81
13:10:02|2190.36
13:10:03|2191.18
13:10:05|2193.
13:10:06|2193.31
13:10:07|2194.38
13:10:07|2193.59
13:10:09|2194.74
13:10:10|2194.64
13:10:11|2198.15
13:10:12|2197.81
13:10:13|2196.45
13:10:14|2195.67
13:10:16|2196.63
13:10:16|2195.7
13:10:17|2195.27
13:10:18|2193.17
13:10:19|2193.16
13:10:21|2191.77
13:10:22|2191.75
13:10:23|2190.95
13:10:23|2190.1
13:10:25|2191.7
13:10:26|2191.01
13:10:27|2191.4
13:10:27|2190.
13:10:29|2190.65
13:10:29|2193.44
13:10:31|2192.91
13:10:32|2192.73
13:10:32|2194.45
13:10:34|2191.72
13:10:35|2189.19
13:10:35|2190.59
13:10:37|2190.33
13:10:38|2188.75
13:10:39|2189.65
13:10:41|2189.09
13:10:42|2189.12
13:10:44|2187.6
13:10:45|2189.77
13:10:46|2189.65
13:10:47|2191.34
13:10:49|2190.47
13:10:50|2189.99
13:10:51|2189.17
13:10:52|2191.33
13:10:53|2192.94
13:10:54|2191.25
13:10:56|2192.45
13:10:56|2192.54
13:10:58|2192.23
13:10:59|2193.04
13:11:00|2192.43
13:11:01|2194.8
13:11:01|2194.02
13:11:03|2195.39
13:11:04|2196.89
13:11:05|2195.13
13:11:06|2197.45
13:11:07|2197.76
13:11:08|2197.29
13:11:09|2199.69
13:11:10|2200.45
13:11:11|2199.71
13:11:13|2200.78
13:11:13|2200.6
13:11:15|2198.89
13:11:15|2198.05
13:11:17|2198.51
13:11:18|2199.16
13:11:19|2199.52
13:11:19|2199.82
13:11:20|2200.19
13:11:22|2200.71
13:11:22|2200.61
13:11:23|2198.07
13:11:24|2198.85
13:11:25|2200.69
13:11:26|2200.08
13:11:27|2200.11
13:11:29|2199.47
13:11:29|2199.54
13:11:31|2199.76
13:11:32|2200.57
13:11:33|2200.69
13:11:34|2201.45
13:11:34|2201.45
13:11:35|2201.71
13:11:36|2201.64
13:11:38|2203.23
13:11:39|2202.93
13:11:40|2204.56
13:11:41|2206.1
13:11:42|2205.45
13:11:44|2204.59
13:11:45|2203.24
13:11:46|2202.
13:11:47|2199.71
13:11:48|2201.96
13:11:49|2201.24
13:11:51|2201.5
13:11:52|2201.7
13:11:52|2199.08
13:11:53|2196.64
13:11:55|2197.95
13:11:55|2198.07
13:11:57|2199.38
13:11:58|2200.01
13:11:59|2198.52
13:12:00|2199.73
13:12:01|2200.33
13:12:02|2200.99
13:12:03|2200.79
13:12:04|2199.53
13:12:05|2198.64
13:12:06|2196.02
13:12:07|2195.52
13:12:08|2196.85
13:12:09|2196.33
13:12:10|2195.65
13:12:11|2194.61
13:12:12|2193.77
13:12:13|2192.54
13:12:14|2192.19
13:12:15|2193.66
13:12:16|2193.39
13:12:17|2191.9
13:12:18|2190.
13:12:19|2191.47
13:12:20|2192.95
13:12:21|2193.52
13:12:22|2192.96
13:12:23|2190.76
13:12:24|2190.
13:12:25|2192.01
13:12:26|2192.98
13:12:27|2191.55
13:12:28|2190.74
13:12:29|2194.
13:12:30|2193.99
13:12:31|2192.57
13:12:32|2190.22
13:12:33|2193.26
13:12:34|2193.37
13:12:35|2191.65
13:12:36|2191.7
13:12:37|2190.43
13:12:38|2191.12
13:12:39|2192.55
13:12:41|2192.67
13:12:42|2191.24
13:12:43|2191.48
13:12:43|2192.02
13:12:45|2189.4
13:12:47|2190.48
13:12:48|2190.23
13:12:50|2190.94
13:12:51|2190.
13:12:52|2190.52
13:12:52|2189.92
13:12:54|2190.1
13:12:55|2189.36
13:12:56|2190.43
13:12:57|2191.
13:12:58|2194.43
13:12:59|2194.1
13:13:01|2194.27
13:13:02|2192.68
13:13:02|2192.
13:13:03|2191.34
13:13:05|2189.84
13:13:05|2189.95
13:13:06|2192.58
13:13:08|2192.27
13:13:09|2192.96
13:13:09|2192.52
13:13:11|2192.05
13:13:12|2192.79
13:13:13|2191.88
13:13:14|2190.33
13:13:15|2190.23
13:13:16|2189.88
13:13:17|2188.58
13:13:18|2191.67
13:13:19|2191.91
13:13:20|2191.24
13:13:21|2190.21
13:13:22|2188.87
13:13:23|2187.9
13:13:24|2187.63
13:13:25|2187.72
13:13:26|2186.83
13:13:27|2185.03
13:13:28|2183.5
13:13:29|2185.62
13:13:30|2184.91
13:13:31|2181.99
13:13:32|2184.39
13:13:33|2184.
13:13:34|2184.
13:13:35|2184.01
13:13:36|2184.29
13:13:37|2182.73
13:13:38|2178.04
13:13:39|2180.87
13:13:40|2179.46
13:13:41|2182.28
13:13:42|2183.1
13:13:44|2183.99
13:13:45|2184.29
13:13:45|2184.26
13:13:47|2182.92
13:13:49|2182.51
13:13:49|2180.25
13:13:51|2181.13
13:13:52|2180.51
13:13:53|2178.29
13:13:53|2177.08
13:13:55|2174.66
13:13:56|2175.4
13:13:57|2176.
13:13:58|2178.95
13:13:59|2180.37
13:14:00|2178.41
13:14:01|2181.07
13:14:02|2181.72
13:14:03|2180.19
13:14:04|2179.27
13:14:05|2177.71
13:14:06|2178.23
13:14:07|2180.7
13:14:08|2181.3
13:14:09|2182.48
13:14:10|2183.35
13:14:11|2183.58
13:14:12|2182.17
13:14:13|2185.5
13:14:14|2185.6
13:14:15|2186.75
13:14:16|2187.39
13:14:17|2187.37
13:14:18|2187.89
13:14:19|2187.27
13:14:20|2189.51
13:14:21|2191.8
13:14:22|2189.63
13:14:23|2188.48
13:14:24|2191.06
13:14:25|2192.28
13:14:26|2189.21
13:14:27|2187.
13:14:28|2186.
13:14:29|2187.52
13:14:30|2188.95
13:14:31|2187.89
13:14:32|2189.37
13:14:33|2190.39
13:14:34|2187.5
13:14:35|2186.77
13:14:36|2186.77
13:14:37|2183.86
13:14:38|2181.88
13:14:39|2181.6
13:14:40|2182.18
13:14:41|2181.
13:14:43|2183.54
13:14:44|2182.9
13:14:46|2180.35
13:14:47|2179.62
13:14:48|2180.43
13:14:48|2180.4
13:14:50|2179.74
13:14:51|2177.95
13:14:51|2177.
13:14:53|2180.65
13:14:54|2179.58
13:14:55|2181.04
13:14:56|2179.71
13:14:57|2177.04
13:14:58|2178.09
13:14:59|2179.82
13:15:00|2179.86
13:15:01|2181.
13:15:03|2182.98
13:15:04|2182.33
13:15:05|2181.47
13:15:06|2181.29
13:15:07|2183.05
13:15:08|2184.23
13:15:09|2184.04
13:15:11|2182.09
13:15:11|2181.01
13:15:13|2181.43
13:15:14|2183.91
13:15:15|2183.02
13:15:16|2183.65
13:15:17|2182.2
13:15:18|2179.77
13:15:19|2181.86
13:15:20|2180.75
13:15:21|2179.22
13:15:22|2180.43
13:15:23|2180.84
13:15:24|2181.08
13:15:25|2179.11
13:15:26|2178.47
13:15:26|2175.29
13:15:28|2177.57
13:15:29|2175.59
13:15:30|2176.69
13:15:31|2176.78
13:15:32|2176.22
13:15:33|2173.61
13:15:34|2174.75
13:15:35|2174.29
13:15:36|2175.41
13:15:37|2178.34
13:15:37|2177.55
13:15:39|2179.
13:15:40|2181.25
13:15:41|2179.69
13:15:42|2177.55
13:15:43|2176.73
13:15:44|2176.38
13:15:44|2177.88
13:15:46|2179.73
13:15:47|2178.34
13:15:49|2177.07
13:15:50|2176.87
13:15:50|2177.6
13:15:52|2179.3
13:15:52|2178.22
13:15:54|2177.26
13:15:55|2176.62
13:15:56|2176.35
13:15:57|2176.8
13:15:58|2175.99
13:15:59|2173.58
13:16:00|2174.64
13:16:01|2175.47
13:16:02|2174.48
13:16:03|2174.13
13:16:04|2175.44
13:16:05|2180.16
13:16:06|2180.27
13:16:07|2179.
13:16:08|2177.63
13:16:09|2180.13
13:16:10|2177.69
13:16:11|2179.98
13:16:12|2180.73
13:16:13|2182.98
13:16:14|2182.89
13:16:15|2183.8
13:16:16|2182.78
13:16:17|2180.89
13:16:18|2179.7
13:16:19|2178.64
13:16:20|2178.77
13:16:21|2180.51
13:16:22|2180.51
13:16:23|2181.55
13:16:24|2180.65
13:16:25|2181.96
13:16:26|2178.79
13:16:27|2178.53
13:16:28|2178.67
13:16:29|2180.43
13:16:30|2180.66
13:16:31|2179.1
13:16:32|2179.97
13:16:33|2182.92
13:16:34|2184.36
13:16:35|2183.19
13:16:36|2184.42
13:16:37|2184.55
13:16:38|2186.41
13:16:39|2185.99
13:16:40|2186.96
13:16:41|2186.1
13:16:42|2186.77
13:16:43|2186.95
13:16:45|2189.23
13:16:47|2187.27
13:16:48|2188.
13:16:49|2189.22
13:16:51|2190.95
13:16:51|2192.02
13:16:53|2190.98
13:16:54|2189.76
13:16:55|2188.57
13:16:57|2188.82
13:16:57|2190.04
13:16:58|2191.58
13:16:59|2190.21
13:17:01|2188.28
13:17:02|2188.12
13:17:03|2186.44
13:17:05|2189.18
13:17:05|2189.34
13:17:06|2191.18
13:17:07|2191.77
13:17:08|2190.09
13:17:09|2188.59
13:17:10|2188.05
13:17:11|2186.48
13:17:12|2189.81
13:17:13|2191.43
13:17:14|2184.09
13:17:15|2184.71
13:17:16|2187.17
13:17:17|2186.56
13:17:18|2185.8
13:17:19|2187.04
13:17:20|2184.96
13:17:21|2185.01
13:17:22|2188.25
13:17:23|2188.53
13:17:24|2187.
13:17:25|2186.98
13:17:26|2188.4
13:17:27|2188.31
13:17:28|2186.92
13:17:29|2186.32
13:17:30|2187.29
13:17:31|2185.61
13:17:32|2186.01
13:17:33|2186.35
13:17:34|2188.31
13:17:35|2189.3
13:17:36|2191.93
13:17:37|2189.99
13:17:38|2189.65
13:17:39|2190.75
13:17:40|2189.71
13:17:41|2191.65
13:17:43|2192.85
13:17:44|2192.11
13:17:45|2192.9
13:17:46|2192.62
13:17:47|2192.98
13:17:49|2197.8
13:17:50|2196.32
13:17:51|2196.49
13:17:53|2196.62
13:17:53|2197.44
13:17:55|2195.07
13:17:55|2194.55
13:17:57|2196.34
13:17:58|2195.35
13:17:59|2193.44
13:17:59|2192.4
13:18:01|2193.79
13:18:02|2194.95
13:18:02|2194.57
13:18:04|2195.8
13:18:05|2195.58
13:18:06|2196.8
13:18:06|2197.95
13:18:08|2197.94
13:18:09|2198.52
13:18:10|2197.24
13:18:11|2196.94
13:18:12|2197.92
13:18:13|2197.02
13:18:14|2196.19
13:18:15|2196.39
13:18:17|2198.97
13:18:17|2200.74
13:18:18|2201.89
13:18:19|2201.23
13:18:20|2199.77
13:18:21|2198.95
13:18:22|2200.35
13:18:23|2202.48
13:18:24|2200.83
13:18:25|2204.1
13:18:26|2201.76
13:18:27|2203.13
13:18:28|2202.17
13:18:29|2204.21
13:18:30|2204.06
13:18:31|2203.89
13:18:32|2204.57
13:18:33|2205.82
13:18:34|2205.33
13:18:35|2205.01
13:18:36|2205.93
13:18:38|2206.82
13:18:38|2208.49
13:18:39|2204.89
13:18:41|2204.22
13:18:41|2202.68
13:18:42|2203.18
13:18:43|2202.95
13:18:44|2204.16
13:18:45|2203.04
13:18:47|2204.5
13:18:48|2203.42
13:18:49|2204.04
13:18:51|2204.7
13:18:51|2204.81
13:18:53|2203.91
13:18:54|2203.63
13:18:55|2204.42
13:18:57|2205.46
13:18:57|2205.96
13:18:58|2205.56
13:18:59|2206.88
13:19:00|2207.11
13:19:01|2206.
13:19:03|2205.29
13:19:04|2205.32
13:19:05|2204.45
13:19:07|2204.43
13:19:08|2205.19
13:19:09|2206.62
13:19:10|2207.64
13:19:11|2208.6
13:19:12|2209.94
13:19:13|2206.81
13:19:14|2207.49
13:19:15|2208.37
13:19:16|2208.38
13:19:17|2209.84
13:19:18|2212.5
13:19:19|2210.31
13:19:20|2210.54
13:19:21|2212.
13:19:22|2211.43
13:19:23|2213.61
13:19:24|2214.49
13:19:25|2212.6
13:19:26|2211.97
13:19:27|2214.57
13:19:28|2214.71
13:19:29|2212.97
13:19:31|2214.02
13:19:31|2212.37
13:19:32|2212.79
13:19:33|2213.14
13:19:35|2211.81
13:19:35|2210.02
13:19:36|2209.69
13:19:37|2208.64
13:19:38|2208.56
13:19:40|2208.23
13:19:40|2209.88
13:19:42|2208.75
13:19:42|2207.73
13:19:43|2207.03
13:19:45|2209.33
13:19:46|2208.76
13:19:46|2210.14
13:19:48|2209.47
13:19:50|2208.39
13:19:51|2209.41
13:19:51|2207.74
13:19:53|2208.89
13:19:53|2209.32
13:19:55|2209.48
13:19:56|2208.57
13:19:57|2208.66
13:19:58|2208.22
13:20:00|2209.78
13:20:01|2211.34
13:20:02|2209.15
13:20:03|2212.68
13:20:04|2211.1
13:20:05|2211.35
13:20:06|2211.19
13:20:07|2212.84
13:20:08|2214.18
13:20:09|2213.6
13:20:11|2212.49
13:20:11|2213.98
13:20:13|2214.33
13:20:14|2214.22
13:20:15|2213.79
13:20:16|2213.11
13:20:17|2214.72
13:20:18|2215.77
13:20:18|2218.84
13:20:19|2219.99
13:20:20|2218.66
13:20:21|2218.92
13:20:23|2220.32
13:20:23|2219.11
13:20:25|2220.11
13:20:25|2219.57
13:20:27|2221.86
13:20:28|2223.44
13:20:29|2224.32
13:20:29|2223.06
13:20:31|2224.18
13:20:31|2225.08
13:20:32|2226.12
13:20:34|2230.94
13:20:35|2233.91
13:20:36|2235.35
13:20:37|2233.76
13:20:38|2234.22
13:20:39|2234.9
13:20:40|2235.52
13:20:41|2235.12
13:20:42|2235.34
13:20:43|2238.74
13:20:44|2240.28
13:20:45|2245.27
13:20:46|2249.87
13:20:47|2245.4
13:20:48|2248.59
13:20:50|2250.15
13:20:51|2248.76
13:20:52|2250.71
13:20:53|2254.36
13:20:55|2254.68
13:20:56|2255.27
13:20:57|2256.64
13:20:58|2260.49
13:20:59|2262.48
13:20:59|2267.8
13:21:00|2276.96
13:21:02|2278.52
13:21:02|2282.23
13:21:04|2280.16
13:21:04|2286.15
13:21:06|2285.13
13:21:07|2286.76
13:21:08|2285.96
13:21:09|2284.29
13:21:10|2281.67
13:21:11|2278.1
13:21:12|2275.31
13:21:13|2269.7
13:21:14|2264.99
13:21:15|2268.37
13:21:16|2266.88
13:21:17|2263.1
13:21:18|2262.84
13:21:19|2260.37
13:21:20|2259.45
13:21:22|2262.3
13:21:22|2261.54
13:21:23|2259.45
13:21:25|2261.46
13:21:25|2261.22
13:21:26|2267.66
13:21:28|2266.58
13:21:29|2264.58
13:21:30|2267.46
13:21:30|2269.84
13:21:31|2271.36
13:21:32|2273.1
13:21:33|2273.53
13:21:34|2268.92
13:21:35|2266.91
13:21:37|2268.79
13:21:38|2269.62
13:21:38|2273.18
13:21:40|2275.29
13:21:40|2272.02
13:21:42|2272.44
13:21:42|2274.87
13:21:43|2268.08
13:21:44|2266.23
13:21:46|2265.58
13:21:46|2267.86
13:21:47|2266.47
13:21:49|2262.68
13:21:51|2265.84
13:21:52|2267.82
13:21:53|2271.25
13:21:55|2266.6
13:21:56|2264.
13:21:57|2264.51
13:21:58|2265.01
13:21:59|2262.85
13:22:00|2264.52
13:22:01|2265.12
13:22:02|2260.93
13:22:04|2260.72
13:22:05|2258.76
13:22:06|2259.68
13:22:06|2257.26
13:22:08|2258.28
13:22:09|2257.83
13:22:09|2256.33
13:22:10|2256.23
13:22:12|2255.
13:22:12|2255.83
13:22:14|2254.47
13:22:15|2253.35
13:22:16|2256.42
13:22:17|2255.19
13:22:18|2255.79
13:22:19|2253.75
13:22:20|2254.05
13:22:21|2252.57
13:22:22|2251.87
13:22:23|2251.27
13:22:23|2250.66
13:22:25|2248.53
13:22:25|2249.58
13:22:27|2246.89
13:22:27|2243.88
13:22:29|2243.27
13:22:30|2242.06
13:22:31|2240.73
13:22:31|2239.66
13:22:32|2236.67
13:22:34|2236.67
13:22:35|2232.31
13:22:36|2232.6
13:22:36|2224.22
13:22:37|2231.69
13:22:38|2233.4
13:22:40|2233.04
13:22:41|2229.23
13:22:41|2227.79
13:22:43|2227.64
13:22:44|2230.85
13:22:45|2229.21
13:22:46|2230.27
13:22:47|2227.66
13:22:48|2227.37
13:22:49|2229.81
13:22:50|2230.16
13:22:52|2226.7
13:22:53|2225.43
13:22:54|2227.22
13:22:55|2231.5
13:22:57|2232.85
13:22:58|2234.78
13:22:59|2232.97
13:23:00|2236.9
13:23:01|2241.06
13:23:02|2241.47
13:23:02|2243.23
13:23:04|2247.34
13:23:05|2245.58
13:23:05|2250.21
13:23:07|2254.25
13:23:07|2250.05
13:23:09|2247.56
13:23:10|2248.96
13:23:11|2251.4
13:23:12|2253.05
13:23:13|2249.29
13:23:14|2249.32
13:23:15|2248.49
13:23:16|2246.15
13:23:17|2244.71
13:23:18|2249.07
13:23:19|2247.7
13:23:20|2250.73
13:23:21|2252.2
13:23:22|2254.21
13:23:23|2251.75
13:23:24|2251.95
13:23:25|2249.57
13:23:26|2248.27
13:23:27|2250.29
13:23:28|2248.61
13:23:29|2251.1
13:23:30|2251.13
13:23:32|2244.77
13:23:33|2244.57
13:23:34|2243.47
13:23:35|2240.93
13:23:35|2240.
13:23:36|2241.22
13:23:37|2241.39
13:23:39|2241.36
13:23:39|2240.95
13:23:40|2240.36
13:23:41|2236.53
13:23:43|2236.99
13:23:43|2240.
13:23:45|2239.06
13:23:46|2238.23
13:23:47|2235.84
13:23:47|2238.48
13:23:48|2239.99
13:23:50|2241.79
13:23:50|2239.3
13:23:52|2242.94
13:23:53|2242.31
13:23:54|2240.7
13:23:55|2239.24
13:23:57|2239.48
13:23:57|2238.73
13:23:59|2238.46
13:24:00|2238.92
13:24:01|2239.6
13:24:02|2242.99
13:24:03|2243.92
13:24:04|2241.64
13:24:05|2244.5
13:24:07|2245.58
13:24:07|2245.95
13:24:08|2243.35
13:24:09|2242.07
13:24:11|2242.08
13:24:12|2242.01
13:24:12|2243.97
13:24:13|2239.92
13:24:15|2242.05
13:24:15|2243.68
13:24:16|2243.02
13:24:17|2239.27
13:24:18|2241.34
13:24:20|2243.79
13:24:21|2240.06
13:24:22|2240.1
13:24:22|2243.
13:24:24|2242.36
13:24:24|2242.66
13:24:26|2245.
13:24:27|2244.92
13:24:28|2243.65
13:24:28|2243.79
13:24:30|2243.46
13:24:30|2242.47
13:24:31|2239.41
13:24:32|2238.8
13:24:33|2239.36
13:24:34|2239.19
13:24:36|2237.52
13:24:36|2239.3
13:24:38|2237.5
13:24:38|2237.06
13:24:39|2237.52
13:24:40|2237.26
13:24:42|2233.17
13:24:42|2233.64
13:24:44|2230.5
13:24:45|2227.98
13:24:46|2227.98
13:24:47|2228.26
13:24:48|2229.23
13:24:49|2226.6
13:24:50|2228.41
13:24:51|2226.06
13:24:53|2224.16
13:24:54|2225.88
13:24:56|2228.
13:24:56|2227.95
13:24:57|2226.96
13:24:59|2226.68
13:25:00|2230.
13:25:02|2228.5
13:25:02|2229.44
13:25:04|2230.41
13:25:05|2229.56
13:25:06|2229.72
13:25:08|2233.75
13:25:08|2233.88
13:25:09|2233.62
13:25:10|2230.66
13:25:11|2230.54
13:25:13|2228.21
13:25:14|2229.56
13:25:14|2229.2
13:25:16|2230.01
13:25:17|2228.36
13:25:17|2227.61
13:25:19|2225.05
13:25:19|2225.71
13:25:21|2225.08
13:25:22|2223.64
13:25:23|2223.8
13:25:24|2226.12
13:25:25|2226.87
13:25:26|2230.06
13:25:27|2228.05
13:25:28|2226.28
13:25:29|2225.6
13:25:29|2225.34
13:25:31|2224.83
13:25:32|2226.18
13:25:33|2227.
13:25:33|2227.81
13:25:35|2229.09
13:25:36|2229.4
13:25:37|2224.85
13:25:38|2224.26
13:25:39|2220.97
13:25:39|2225.24
13:25:40|2228.57
13:25:42|2227.45
13:25:44|2231.16
13:25:44|2231.71
13:25:45|2228.58
13:25:46|2229.29
13:25:47|2231.97
13:25:48|2230.29
13:25:49|2230.77
13:25:50|2231.97
13:25:51|2234.33
13:25:52|2233.36
13:25:53|2230.76
13:25:55|2231.91
13:25:57|2230.55
13:25:57|2228.55
13:25:58|2226.9
13:25:59|2224.38
13:26:01|2226.93
13:26:03|2222.95
13:26:03|2224.74
13:26:04|2225.11
13:26:05|2221.53
13:26:06|2224.75
13:26:07|2224.78
13:26:08|2226.
13:26:09|2228.92
13:26:10|2226.85
13:26:11|2226.78
13:26:12|2226.8
13:26:13|2227.79
13:26:14|2227.42
13:26:15|2229.53
13:26:16|2230.64
13:26:17|2231.75
13:26:18|2230.84
13:26:19|2232.7
13:26:20|2232.15
13:26:21|2230.01
13:26:22|2230.96
13:26:23|2232.57
13:26:24|2232.87
13:26:25|2232.54
13:26:26|2233.01
13:26:27|2231.61
13:26:28|2229.69
13:26:29|2228.46
13:26:30|2228.98
13:26:31|2229.59
13:26:32|2232.
13:26:33|2233.83
13:26:34|2231.01
13:26:35|2231.01
13:26:36|2232.97
13:26:37|2233.12
13:26:38|2234.86
13:26:39|2233.19
13:26:40|2231.96
13:26:42|2229.13
13:26:43|2228.3
13:26:44|2226.68
13:26:45|2228.43
13:26:46|2227.2
13:26:46|2224.8
13:26:47|2225.84
13:26:49|2225.22
13:26:49|2227.3
13:26:51|2225.5
13:26:52|2225.83
13:26:53|2224.66
13:26:54|2225.75
13:26:56|2222.41
13:26:56|2225.63
13:26:58|2224.29
13:27:00|2222.44
13:27:01|2223.39
13:27:02|2221.58
13:27:03|2222.85
13:27:04|2223.36
13:27:05|2222.77
13:27:07|2224.34
13:27:07|2225.
13:27:08|2225.09
13:27:09|2223.98
13:27:10|2226.68
13:27:11|2229.88
13:27:12|2227.23
13:27:13|2228.08
13:27:15|2227.68
13:27:15|2228.61
13:27:16|2228.09
13:27:17|2229.04
13:27:18|2230.23
13:27:19|2228.65
13:27:20|2228.54
13:27:21|2228.83
13:27:22|2227.85
13:27:24|2232.7
13:27:26|2234.16
13:27:26|2235.45
13:27:27|2236.31
13:27:28|2237.94
13:27:29|2238.98
13:27:30|2238.34
13:27:31|2235.46
13:27:32|2234.
13:27:33|2232.15
13:27:34|2233.02
13:27:35|2234.88
13:27:37|2233.57
13:27:39|2234.17
13:27:40|2233.05
13:27:40|2234.68
13:27:41|2235.34
13:27:42|2233.63
13:27:43|2232.27
13:27:44|2233.29
13:27:45|2231.98
13:27:46|2234.66
13:27:47|2234.34
13:27:48|2232.59
13:27:50|2233.08
13:27:50|2233.33
13:27:52|2233.77
13:27:52|2233.62
13:27:54|2234.33
13:27:54|2235.68
13:27:56|2234.48
13:27:57|2231.92
13:27:59|2227.36
13:28:00|2229.53
13:28:01|2228.51
13:28:02|2227.33
13:28:04|2227.39
13:28:04|2227.82
13:28:05|2228.39
13:28:07|2230.38
13:28:08|2230.23
13:28:09|2233.16
13:28:10|2234.03
13:28:11|2233.6
13:28:11|2232.06
13:28:13|2233.1
13:28:14|2235.07
13:28:15|2235.6
13:28:16|2232.55
13:28:17|2236.68
13:28:17|2237.69
13:28:18|2239.79
13:28:20|2238.07
13:28:21|2236.47
13:28:22|2236.75
13:28:23|2237.52
13:28:23|2236.8
13:28:25|2237.45
13:28:26|2236.16
13:28:27|2234.03
13:28:28|2236.66
13:28:29|2238.22
13:28:30|2237.31
13:28:31|2237.61
13:28:32|2237.78
13:28:32|2235.79
13:28:33|2240.71
13:28:34|2239.46
13:28:36|2241.99
13:28:36|2243.
13:28:37|2243.46
13:28:39|2243.66
13:28:39|2243.48
13:28:40|2247.13
13:28:41|2245.08
13:28:43|2241.99
13:28:43|2244.18
13:28:44|2243.25
13:28:45|2244.45
13:28:46|2245.5
13:28:47|2244.96
13:28:49|2245.
13:28:50|2246.97
13:28:51|2248.32
13:28:52|2248.33
13:28:53|2249.42
13:28:54|2251.97
13:28:55|2249.24
13:28:56|2250.63
13:28:58|2251.88
13:28:59|2254.39
13:29:00|2253.65
13:29:01|2253.37
13:29:03|2252.54
13:29:04|2252.65
13:29:05|2252.66
13:29:06|2253.62
13:29:07|2252.15
13:29:08|2250.28
13:29:09|2250.29
13:29:11|2247.72
13:29:12|2248.59
13:29:13|2248.03
13:29:14|2244.54
13:29:15|2243.2
13:29:16|2244.39
13:29:17|2243.92
13:29:18|2242.51
13:29:19|2239.09
13:29:20|2238.62
13:29:21|2240.97
13:29:21|2240.35
13:29:23|2244.08
13:29:24|2242.32
13:29:25|2243.68
13:29:26|2240.72
13:29:27|2244.18
13:29:28|2244.89
13:29:29|2246.82
13:29:30|2249.51
13:29:31|2248.17
13:29:32|2245.81
13:29:33|2245.95
13:29:34|2246.37
13:29:35|2244.03
13:29:36|2249.1
13:29:37|2244.04
13:29:38|2246.01
13:29:39|2248.06
13:29:40|2243.28
13:29:41|2245.32
13:29:42|2244.97
13:29:43|2243.33
13:29:45|2243.
13:29:46|2242.36
13:29:47|2244.96
13:29:48|2242.07
13:29:49|2244.3
13:29:50|2245.4
13:29:51|2241.76
13:29:52|2240.14
13:29:53|2240.41
13:29:54|2240.85
13:29:55|2241.33
13:29:56|2239.73
13:29:56|2239.82
13:29:58|2243.
13:30:00|2242.97
13:30:01|2244.28
13:30:02|2244.86
13:30:04|2244.82
13:30:04|2246.
13:30:05|2245.5
13:30:07|2243.31
13:30:08|2242.69
13:30:09|2241.17
13:30:10|2241.7
13:30:11|2239.41
13:30:13|2237.95
13:30:13|2238.5
13:30:14|2236.66
13:30:15|2234.03
13:30:16|2236.3
13:30:17|2235.59
13:30:18|2237.27
13:30:19|2237.89
13:30:20|2236.77
13:30:21|2235.35
13:30:22|2235.43
13:30:23|2236.36
13:30:24|2239.37
13:30:25|2239.17
13:30:27|2235.57
13:30:28|2236.47
13:30:29|2237.85
13:30:30|2237.58
13:30:31|2239.39
13:30:32|2241.99
13:30:33|2240.18
13:30:34|2240.3
13:30:35|2242.08
13:30:36|2239.35
13:30:37|2239.37
13:30:38|2237.98
13:30:39|2235.52
13:30:40|2235.85
13:30:41|2234.88
13:30:42|2232.27
13:30:43|2232.68
13:30:44|2235.01
13:30:45|2234.11
13:30:46|2233.89
13:30:47|2230.84
13:30:48|2232.7
13:30:49|2233.94
13:30:50|2235.23
13:30:51|2231.96
13:30:52|2232.06
13:30:53|2231.52
13:30:54|2233.7
13:30:55|2231.86
13:30:56|2230.86
13:30:57|2230.86
13:30:58|2234.67
13:31:00|2236.77
13:31:01|2236.54
13:31:03|2233.05
13:31:04|2233.77
13:31:05|2234.62
13:31:06|2234.
13:31:08|2238.
13:31:09|2237.39
13:31:10|2238.28
13:31:11|2239.47
13:31:12|2241.
13:31:13|2241.04
13:31:14|2243.67
13:31:15|2246.4
13:31:15|2247.44
13:31:18|2250.53
13:31:18|2249.4
13:31:19|2252.
13:31:20|2249.16
13:31:21|2252.45
13:31:22|2250.35
13:31:24|2250.81
13:31:25|2253.13
13:31:26|2254.42
13:31:27|2254.22
13:31:28|2254.75
13:31:29|2256.63
13:31:29|2257.57
13:31:31|2256.88
13:31:32|2254.51
13:31:32|2256.76
13:31:34|2256.32
13:31:34|2260.17
13:31:35|2257.7
13:31:37|2258.11
13:31:38|2258.71
13:31:39|2258.4
13:31:40|2257.43
13:31:41|2254.53
13:31:41|2259.53
13:31:42|2264.57
13:31:44|2260.75
13:31:45|2258.06
13:31:45|2261.83
13:31:47|2262.55
13:31:48|2261.55
13:31:49|2259.38
13:31:50|2256.
13:31:51|2261.
13:31:52|2257.98
13:31:53|2259.12
13:31:54|2261.32
13:31:55|2259.85
13:31:56|2259.72
13:31:57|2257.73
13:31:58|2258.32
13:31:58|2259.78
13:32:00|2258.89
13:32:02|2260.63
13:32:03|2261.13
13:32:04|2259.63
13:32:06|2256.27
13:32:06|2255.85
13:32:07|2252.1
13:32:09|2251.11
13:32:10|2253.54
13:32:11|2254.79
13:32:12|2253.28
13:32:13|2252.56
13:32:15|2251.77
13:32:15|2251.7
13:32:16|2252.89
13:32:17|2254.85
13:32:18|2256.73
13:32:19|2253.11
13:32:20|2251.
13:32:21|2253.56
13:32:22|2252.61
13:32:23|2251.82
13:32:24|2253.01
13:32:25|2251.
13:32:26|2251.17
13:32:27|2249.7
13:32:28|2249.54
13:32:29|2250.01
13:32:30|2247.55
13:32:31|2247.11
13:32:32|2244.5
13:32:33|2245.87
13:32:34|2242.24
13:32:35|2242.
13:32:36|2242.82
13:32:37|2245.
13:32:38|2245.14
13:32:39|2243.44
13:32:40|2243.45
13:32:41|2243.42
13:32:42|2243.94
13:32:43|2242.33
13:32:44|2242.74
13:32:45|2245.74
13:32:46|2246.28
13:32:47|2244.74
13:32:48|2245.43
13:32:49|2244.73
13:32:50|2244.77
13:32:51|2243.9
13:32:52|2247.14
13:32:53|2248.
13:32:54|2247.07
13:32:55|2246.38
13:32:56|2244.75
13:32:57|2245.53
13:32:58|2246.52
13:32:59|2248.59
13:33:00|2249.81
13:33:01|2251.27
13:33:03|2248.12
13:33:05|2247.73
13:33:05|2248.25
13:33:07|2245.77
13:33:09|2248.51
13:33:09|2249.45
13:33:10|2250.62
13:33:11|2250.82
13:33:12|2250.86
13:33:14|2250.86
13:33:15|2250.55
13:33:16|2247.52
13:33:17|2248.51
13:33:18|2246.33
13:33:19|2247.2
13:33:20|2247.96
13:33:21|2247.12
13:33:22|2246.96
13:33:23|2246.23
13:33:24|2246.33
13:33:25|2248.22
13:33:26|2246.83
13:33:27|2243.01
13:33:28|2243.11
13:33:29|2243.34
13:33:30|2241.79
13:33:31|2240.09
13:33:32|2240.12
13:33:33|2239.59
13:33:34|2237.
13:33:35|2235.25
13:33:36|2237.34
13:33:37|2237.47
13:33:38|2236.18
13:33:39|2234.63
13:33:40|2236.03
13:33:41|2236.12
13:33:42|2234.88
13:33:43|2236.06
13:33:44|2232.3
13:33:45|2233.81
13:33:46|2231.88
13:33:47|2232.21
13:33:48|2232.02
13:33:49|2232.68
13:33:50|2232.61
13:33:51|2231.78
13:33:52|2230.1
13:33:53|2230.35
13:33:54|2229.83
13:33:55|2232.38
13:33:56|2232.67
13:33:57|2232.67
13:33:58|2230.17
13:33:59|2229.11
13:34:00|2229.63
13:34:01|2230.78
13:34:03|2228.21
13:34:04|2227.03
13:34:06|2223.57
13:34:07|2223.81
13:34:08|2223.41
13:34:09|2226.25
13:34:11|2222.64
13:34:12|2220.
13:34:13|2220.61
13:34:14|2220.32
13:34:15|2218.28
13:34:16|2217.31
13:34:17|2219.69
13:34:18|2219.07
13:34:19|2215.35
13:34:20|2215.95
13:34:21|2215.45
13:34:22|2214.15
13:34:24|2209.09
13:34:25|2209.52
13:34:26|2210.47
13:34:27|2209.06
13:34:28|2207.62
13:34:29|2212.67
13:34:30|2212.77
13:34:31|2212.74
13:34:32|2212.92
13:34:33|2214.49
13:34:34|2214.25
13:34:35|2214.54
13:34:36|2216.96
13:34:37|2218.35
13:34:38|2215.63
13:34:39|2214.17
13:34:40|2214.53
13:34:41|2212.82
13:34:42|2211.58
13:34:43|2208.07
13:34:44|2210.13
13:34:45|2209.18
13:34:46|2210.4
13:34:47|2210.68
13:34:48|2210.11
13:34:49|2212.01
13:34:50|2212.37
13:34:51|2215.78
13:34:52|2216.54
13:34:53|2216.22
13:34:54|2214.54
13:34:55|2213.68
13:34:56|2215.88
13:34:58|2216.03
13:34:58|2214.56
13:35:00|2212.93
13:35:01|2207.84
13:35:01|2208.74
13:35:03|2212.95
13:35:04|2213.
13:35:05|2212.81
13:35:07|2210.63
13:35:08|2209.61
13:35:09|2210.83
13:35:10|2210.82
13:35:11|2212.23
13:35:12|2209.92
13:35:13|2210.53
13:35:14|2209.21
13:35:15|2208.93
13:35:16|2208.21
13:35:17|2210.89
13:35:18|2212.81
13:35:20|2212.47
13:35:21|2212.49
13:35:21|2211.27
13:35:23|2212.46
13:35:24|2213.3
13:35:24|2214.74
13:35:25|2216.94
13:35:26|2219.
13:35:27|2222.71
13:35:28|2226.9
13:35:29|2235.
13:35:31|2232.51
13:35:32|2233.3
13:35:32|2233.42
13:35:33|2231.98
13:35:35|2231.45
13:35:35|2233.63
13:35:36|2235.74
13:35:38|2235.11
13:35:39|2239.89
13:35:39|2235.3
13:35:41|2235.25
13:35:42|2237.73
13:35:42|2236.13
13:35:43|2236.02
13:35:45|2237.25
13:35:45|2237.18
13:35:47|2236.74
13:35:47|2233.5
13:35:48|2231.65
13:35:50|2232.16
13:35:51|2230.7
13:35:51|2230.54
13:35:52|2229.05
13:35:54|2232.16
13:35:54|2229.49
13:35:55|2227.41
13:35:57|2228.26
13:35:58|2228.33
13:35:59|2227.05
13:36:00|2227.61
13:36:01|2224.28
13:36:02|2220.
13:36:03|2221.85
13:36:05|2219.25
13:36:06|2219.24
13:36:07|2219.66
13:36:08|2218.81
13:36:09|2217.73
13:36:11|2218.16
13:36:12|2218.37
13:36:13|2218.4
13:36:13|2224.1
13:36:15|2220.76
13:36:16|2219.1
13:36:17|2219.76
13:36:18|2220.34
13:36:20|2216.64
13:36:21|2217.35
13:36:22|2218.09
13:36:23|2218.36
13:36:23|2216.32
13:36:25|2217.9
13:36:25|2217.34
13:36:26|2218.11
13:36:28|2218.94
13:36:28|2220.79
13:36:29|2219.8
13:36:30|2216.95
13:36:32|2218.56
13:36:33|2219.08
13:36:34|2221.25
13:36:35|2218.15
13:36:36|2217.69
13:36:38|2217.39
13:36:38|2218.6
13:36:40|2217.52
13:36:41|2217.3
13:36:42|2218.49
13:36:43|2217.06
13:36:43|2215.56
13:36:45|2214.14
13:36:46|2215.26
13:36:47|2214.17
13:36:48|2214.54
13:36:49|2215.45
13:36:50|2215.69
13:36:51|2214.49
13:36:52|2216.05
13:36:53|2217.28
13:36:54|2216.7
13:36:55|2219.75
13:36:56|2219.09
13:36:57|2218.66
13:36:58|2217.57
13:36:59|2216.79
13:37:00|2218.25
13:37:01|2219.43
13:37:02|2220.01
13:37:03|2223.27
13:37:04|2221.84
13:37:06|2220.84
13:37:07|2219.67
13:37:09|2218.65
13:37:10|2219.53
13:37:11|2218.14
13:37:12|2216.99
13:37:13|2215.73
13:37:14|2216.45
13:37:15|2216.03
13:37:16|2212.99
13:37:17|2212.47
13:37:18|2214.65
13:37:19|2215.64
13:37:20|2216.26
13:37:22|2217.92
13:37:23|2215.68
13:37:23|2216.11
13:37:25|2214.81
13:37:26|2213.45
13:37:26|2216.57
13:37:27|2217.82
13:37:28|2218.43
13:37:30|2216.08
13:37:30|2215.8
13:37:31|2215.87
13:37:32|2217.62
13:37:34|2218.8
13:37:35|2218.39
13:37:36|2218.65
13:37:37|2219.83
13:37:38|2221.23
13:37:39|2223.36
13:37:40|2224.
13:37:41|2225.51
13:37:42|2225.84
13:37:43|2226.1
13:37:44|2225.53
13:37:45|2225.19
13:37:46|2225.81
13:37:47|2227.28
13:37:48|2229.
13:37:49|2230.54
13:37:51|2230.2
13:37:51|2227.42
13:37:53|2226.85
13:37:54|2224.45
13:37:55|2225.18
13:37:55|2223.13
13:37:56|2223.53
13:37:58|2224.23
13:37:58|2225.88
13:37:59|2225.89
13:38:01|2223.72
13:38:01|2224.7
13:38:02|2227.24
13:38:03|2227.51
13:38:05|2228.15
13:38:06|2230.1
13:38:08|2228.94
13:38:08|2229.47
13:38:10|2232.43
13:38:11|2229.53
13:38:12|2230.62
13:38:13|2227.78
13:38:14|2227.99
13:38:15|2231.7
13:38:16|2229.64
13:38:18|2230.18
13:38:19|2229.13
13:38:20|2226.86
13:38:21|2228.38
13:38:22|2226.32
13:38:23|2226.95
13:38:24|2228.08
13:38:25|2230.53
13:38:26|2229.48
13:38:27|2227.72
13:38:28|2227.96
13:38:29|2225.88
13:38:30|2223.65
13:38:31|2220.37
13:38:32|2220.52
13:38:33|2221.07
13:38:34|2220.19
13:38:36|2217.01
13:38:37|2218.24
13:38:38|2218.03
13:38:38|2221.7
13:38:40|2222.6
13:38:41|2223.04
13:38:41|2222.23
13:38:42|2223.75
13:38:44|2224.64
13:38:45|2224.63
13:38:45|2225.89
13:38:46|2227.36
13:38:48|2227.33
13:38:48|2227.29
13:38:50|2226.82
13:38:50|2229.99
13:38:51|2228.8
13:38:52|2229.88
13:38:53|2230.75
13:38:55|2228.45
13:38:55|2227.13
13:38:56|2227.55
13:38:57|2227.
13:38:59|2227.24
13:38:59|2227.1
13:39:01|2227.75
13:39:01|2226.04
13:39:02|2226.37
13:39:04|2224.89
13:39:04|2224.21
13:39:06|2224.97
13:39:07|2224.74
13:39:08|2225.33
13:39:10|2222.13
13:39:11|2223.48
13:39:12|2224.45
13:39:13|2222.42
13:39:14|2225.88
13:39:15|2226.02
13:39:16|2224.87
13:39:17|2224.03
13:39:18|2225.82
13:39:19|2226.9
13:39:20|2227.89
13:39:22|2228.9
13:39:22|2228.86
13:39:24|2227.97
13:39:25|2229.4
13:39:26|2233.02
13:39:26|2229.84
13:39:28|2231.75
13:39:28|2229.39
13:39:29|2229.39
13:39:30|2227.63
13:39:31|2225.83
13:39:32|2227.99
13:39:33|2226.14
13:39:34|2227.11
13:39:36|2225.7
13:39:37|2225.07
13:39:37|2225.52
13:39:38|2228.
13:39:39|2226.53
13:39:41|2227.97
13:39:41|2225.22
13:39:42|2224.54
13:39:43|2224.54
13:39:44|2225.79
13:39:46|2227.05
13:39:46|2230.
13:39:48|2229.63
13:39:49|2230.55
13:39:50|2228.21
13:39:50|2227.88
13:39:51|2225.91
13:39:52|2226.89
13:39:54|2226.74
13:39:55|2229.
13:39:56|2229.87
13:39:56|2229.05
13:39:57|2229.06
13:39:58|2230.09
13:39:59|2229.36
13:40:00|2225.98
13:40:01|2225.38
13:40:03|2226.
13:40:04|2225.41
13:40:04|2225.84
13:40:06|2226.02
13:40:06|2226.69
13:40:08|2224.85
13:40:09|2225.61
13:40:10|2225.16
13:40:11|2223.42
13:40:12|2221.68
13:40:13|2223.49
13:40:14|2225.15
13:40:15|2228.77
13:40:17|2227.39
13:40:18|2228.36
13:40:19|2229.75
13:40:20|2231.51
13:40:21|2230.96
13:40:22|2229.65
13:40:23|2229.19
13:40:24|2227.45
13:40:25|2228.92
13:40:26|2229.71
13:40:27|2229.37
13:40:28|2224.97
13:40:29|2225.92
13:40:31|2225.09
13:40:32|2224.12
13:40:33|2224.4
13:40:33|2223.28
13:40:35|2222.9
13:40:36|2222.79
13:40:38|2222.25
13:40:38|2223.82
13:40:39|2223.8
13:40:40|2223.84
13:40:41|2223.35
13:40:42|2224.68
13:40:43|2226.04
13:40:44|2224.96
13:40:45|2225.87
13:40:46|2225.67
13:40:47|2223.37
13:40:48|2222.39
13:40:49|2222.18
13:40:50|2221.4
13:40:51|2221.31
13:40:52|2221.58
13:40:53|2220.98
13:40:54|2220.16
13:40:55|2219.16
13:40:56|2220.1
13:40:57|2219.54
13:40:58|2220.2
13:40:59|2223.
13:41:00|2223.57
13:41:01|2222.86
13:41:02|2223.14
13:41:03|2224.56
13:41:04|2224.59
13:41:05|2226.21
13:41:06|2227.49
13:41:08|2229.92
13:41:09|2228.28
13:41:10|2229.96
13:41:12|2231.5
13:41:12|2232.55
13:41:14|2233.02
13:41:15|2235.88
13:41:16|2236.74
13:41:17|2239.15
13:41:18|2237.93
13:41:19|2236.6
13:41:20|2237.81
13:41:21|2234.82
13:41:22|2237.26
13:41:23|2237.12
13:41:23|2236.06
13:41:26|2239.99
13:41:26|2241.47
13:41:28|2241.02
13:41:28|2240.41
13:41:29|2237.76
13:41:30|2239.79
13:41:31|2241.99
13:41:32|2242.96
13:41:33|2242.3
13:41:34|2242.34
13:41:35|2244.06
13:41:36|2244.99
13:41:37|2245.1
13:41:39|2246.37
13:41:39|2246.97
13:41:40|2244.71
13:41:41|2246.95
13:41:43|2247.61
13:41:44|2249.58
13:41:45|2250.46
13:41:46|2250.
13:41:47|2249.83
13:41:48|2249.3
13:41:49|2247.64
13:41:50|2245.77
13:41:51|2246.33
13:41:52|2245.79
13:41:53|2248.86
13:41:54|2247.81
13:41:55|2247.86
13:41:56|2245.01
13:41:57|2247.31
13:41:58|2248.13
13:41:59|2250.9
13:42:00|2249.2
13:42:01|2248.76
13:42:02|2250.88
13:42:03|2248.68
13:42:04|2246.52
13:42:05|2247.14
13:42:06|2248.26
13:42:07|2249.12
13:42:09|2251.78
13:42:10|2250.73
13:42:12|2246.7
13:42:13|2246.18
13:42:14|2247.31
13:42:15|2246.21
13:42:16|2246.01
13:42:17|2246.6
13:42:18|2243.38
13:42:19|2245.11
13:42:20|2242.94
13:42:21|2245.7
13:42:22|2246.61
13:42:23|2247.21
13:42:24|2243.1
13:42:25|2244.09
13:42:26|2243.37
13:42:27|2242.49
13:42:28|2241.56
13:42:29|2240.2
13:42:30|2241.04
13:42:31|2240.59
13:42:32|2241.89
13:42:33|2240.34
13:42:34|2239.
13:42:35|2237.75
13:42:36|2238.66
13:42:37|2240.46
13:42:38|2238.76
13:42:39|2237.32
13:42:41|2234.34
13:42:41|2234.38
13:42:43|2237.55
13:42:43|2236.85
13:42:44|2240.39
13:42:46|2239.35
13:42:46|2237.85
13:42:48|2238.06
13:42:49|2238.49
13:42:50|2238.77
13:42:50|2237.81
13:42:52|2237.14
13:42:53|2235.48
13:42:53|2233.71
13:42:55|2235.8
13:42:55|2237.42
13:42:56|2237.92
13:42:58|2239.07
13:42:58|2238.82
13:42:59|2240.85
13:43:00|2242.26
13:43:01|2246.26
13:43:02|2244.37
13:43:03|2244.63
13:43:04|2244.73
13:43:05|2240.9
13:43:06|2241.11
13:43:08|2242.2
13:43:08|2242.32
13:43:09|2243.62
13:43:11|2244.64
13:43:12|2247.01
13:43:13|2245.21
13:43:15|2243.42
13:43:16|2244.44
13:43:17|2244.23
13:43:19|2243.17
13:43:20|2244.08
13:43:22|2247.02
13:43:23|2245.08
13:43:23|2245.35
13:43:24|2247.79
13:43:26|2246.63
13:43:26|2245.75
13:43:28|2248.52
13:43:28|2248.08
13:43:30|2249.3
13:43:30|2249.13
13:43:32|2249.75
13:43:33|2249.58
13:43:34|2249.24
13:43:35|2251.72
13:43:36|2251.81
13:43:37|2252.95
13:43:37|2252.41
13:43:38|2255.66
13:43:40|2257.64
13:43:41|2258.8
13:43:41|2255.15
13:43:42|2256.05
13:43:44|2257.35
13:43:45|2257.36
13:43:46|2255.66
13:43:47|2255.7
13:43:49|2256.53
13:43:50|2255.08
13:43:51|2253.78
13:43:51|2255.35
13:43:52|2255.52
13:43:53|2254.65
13:43:55|2254.77
13:43:56|2257.2
13:43:56|2257.5
13:43:58|2259.52
13:43:59|2258.96
13:44:00|2259.69
13:44:01|2261.46
13:44:02|2262.55
13:44:03|2261.86
13:44:04|2258.82
13:44:05|2259.46
13:44:06|2258.72
13:44:07|2260.08
13:44:08|2260.2
13:44:09|2260.68
13:44:10|2258.74
13:44:12|2257.18
13:44:13|2259.49
13:44:14|2259.89
13:44:16|2258.97
13:44:17|2258.2
13:44:18|2258.2
13:44:20|2258.6
13:44:20|2258.95
13:44:22|2259.88
13:44:22|2257.97
13:44:24|2259.2
13:44:25|2259.16
13:44:26|2259.63
13:44:27|2260.59
13:44:28|2261.14
13:44:29|2262.55
13:44:30|2262.48
13:44:32|2261.21
13:44:32|2260.42
13:44:33|2260.07
13:44:34|2263.23
13:44:35|2265.82
13:44:36|2265.68
13:44:37|2266.89
13:44:38|2268.72
13:44:40|2272.17
13:44:41|2275.02
13:44:42|2277.89
13:44:43|2283.12
13:44:44|2279.31
13:44:45|2278.21
13:44:46|2283.26
13:44:47|2285.03
13:44:48|2288.38
13:44:49|2295.95
13:44:50|2295.98
13:44:51|2295.11
13:44:52|2302.8
13:44:53|2298.93
13:44:54|2300.98
13:44:55|2305.95
13:44:56|2309.01
13:44:57|2311.1
13:44:58|2310.34
13:44:59|2306.61
13:45:00|2302.46
13:45:01|2302.12
13:45:02|2299.28
13:45:03|2301.19
13:45:04|2300.
13:45:05|2301.74
13:45:06|2300.22
13:45:07|2296.28
13:45:08|2294.53
13:45:09|2294.6
13:45:10|2294.03
13:45:11|2289.3
13:45:13|2289.78
13:45:14|2288.66
13:45:15|2286.23
13:45:16|2283.19
13:45:17|2285.97
13:45:19|2288.94
13:45:20|2287.89
13:45:20|2288.69
13:45:22|2283.06
13:45:23|2281.98
13:45:24|2282.22
13:45:25|2281.06
13:45:26|2278.88
13:45:27|2280.95
13:45:28|2283.26
13:45:29|2276.85
13:45:30|2280.59
13:45:31|2279.78
13:45:32|2279.26
13:45:34|2284.8
13:45:35|2286.43
13:45:36|2288.75
13:45:37|2290.
13:45:38|2290.33
13:45:39|2287.12
13:45:39|2283.7
13:45:41|2286.57
13:45:42|2296.27
13:45:43|2296.11
13:45:44|2304.25
13:45:45|2305.15
13:45:46|2304.68
13:45:47|2304.83
13:45:48|2307.38
13:45:49|2309.34
13:45:50|2313.87
13:45:51|2312.76
13:45:52|2313.06
13:45:53|2315.77
13:45:54|2312.44
13:45:55|2312.01
13:45:56|2314.18
13:45:57|2315.46
13:45:59|2311.16
13:45:59|2312.14
13:46:01|2313.9
13:46:02|2312.46
13:46:03|2312.14
13:46:04|2313.78
13:46:05|2320.7
13:46:06|2315.65
13:46:07|2315.89
13:46:08|2316.88
13:46:09|2309.18
13:46:10|2311.07
13:46:11|2314.28
13:46:13|2317.38
13:46:15|2312.44
13:46:15|2314.19
13:46:17|2316.75
13:46:19|2318.
13:46:20|2309.62
13:46:21|2311.14
13:46:22|2312.88
13:46:23|2312.77
13:46:24|2315.04
13:46:25|2315.89
13:46:26|2314.89
13:46:27|2304.41
13:46:28|2302.64
13:46:29|2302.64
13:46:30|2301.15
13:46:31|2300.97
13:46:32|2300.41
13:46:33|2301.24
13:46:34|2301.27
13:46:35|2298.96
13:46:37|2300.15
13:46:37|2298.29
13:46:38|2304.49
13:46:39|2305.13
13:46:40|2303.91
13:46:41|2302.48
13:46:42|2299.53
13:46:43|2300.37
13:46:44|2300.58
13:46:45|2305.92
13:46:46|2306.77
13:46:47|2306.86
13:46:48|2301.67
13:46:49|2301.92
13:46:50|2300.82
13:46:51|2301.01
13:46:52|2303.56
13:46:53|2301.41
13:46:54|2305.31
13:46:55|2305.81
13:46:56|2305.04
13:46:57|2308.46
13:46:58|2307.37
13:46:59|2308.48
13:47:00|2308.67
13:47:01|2309.29
13:47:02|2311.17
13:47:03|2314.14
13:47:04|2313.57
13:47:05|2309.46
13:47:06|2301.61
13:47:07|2303.08
13:47:08|2304.65
13:47:09|2302.27
13:47:10|2305.68
13:47:11|2300.81
13:47:12|2300.1
13:47:14|2305.6
13:47:15|2305.72
13:47:17|2306.82
13:47:17|2307.03
13:47:18|2305.17
13:47:19|2301.82
13:47:20|2303.27
13:47:21|2302.06
13:47:22|2302.62
13:47:23|2302.88
13:47:24|2300.85
13:47:25|2302.57
13:47:26|2301.42
13:47:27|2301.12
13:47:28|2299.91
13:47:30|2298.36
13:47:30|2297.86
13:47:32|2296.13
13:47:32|2294.93
13:47:34|2293.7
13:47:35|2291.73
13:47:35|2294.29
13:47:37|2294.27
13:47:38|2296.55
13:47:39|2298.12
13:47:40|2297.15
13:47:41|2296.65
13:47:42|2294.63
13:47:42|2293.61
13:47:44|2295.92
13:47:45|2296.29
13:47:46|2298.34
13:47:47|2297.01
13:47:48|2297.7
13:47:49|2300.52
13:47:50|2298.96
13:47:51|2301.02
13:47:52|2304.35
13:47:53|2302.11
13:47:54|2301.2
13:47:55|2302.73
13:47:56|2305.
13:47:57|2307.28
13:47:59|2304.23
13:47:59|2302.62
13:48:00|2302.13
13:48:01|2302.64
13:48:02|2303.67
13:48:03|2305.22
13:48:04|2303.47
13:48:05|2300.62
13:48:06|2301.79
13:48:07|2303.
13:48:08|2300.77
13:48:09|2298.62
13:48:10|2298.28
13:48:11|2299.97
13:48:12|2298.15
13:48:14|2302.87
13:48:16|2306.3
13:48:16|2304.43
13:48:18|2305.9
13:48:18|2305.59
13:48:19|2300.63
13:48:20|2305.41
13:48:21|2304.67
13:48:22|2306.74
13:48:23|2306.53
13:48:24|2305.41
13:48:26|2305.68
13:48:27|2308.
13:48:28|2308.03
13:48:29|2305.85
13:48:30|2305.11
13:48:31|2307.34
13:48:32|2313.55
13:48:33|2310.86
13:48:35|2305.07
13:48:35|2305.67
13:48:36|2310.18
13:48:37|2309.73
13:48:38|2311.17
13:48:39|2310.6
13:48:40|2310.81
13:48:41|2309.84
13:48:43|2311.59
13:48:44|2311.4
13:48:46|2313.31
13:48:46|2312.28
13:48:47|2311.83
13:48:48|2314.83
13:48:50|2312.74
13:48:51|2313.73
13:48:51|2311.59
13:48:53|2316.16
13:48:54|2314.4
13:48:54|2318.33
13:48:56|2318.24
13:48:57|2315.14
13:48:57|2316.58
13:48:58|2316.48
13:48:59|2316.86
13:49:00|2315.36
13:49:01|2315.38
13:49:03|2317.8
13:49:03|2319.86
13:49:04|2316.73
13:49:05|2320.44
13:49:06|2320.57
13:49:07|2323.61
13:49:08|2324.85
13:49:09|2327.99
13:49:10|2337.
13:49:12|2336.6
13:49:12|2335.52
13:49:13|2332.81
13:49:15|2335.86
13:49:17|2343.34
13:49:18|2338.9
13:49:20|2343.38
13:49:20|2341.34
13:49:22|2337.78
13:49:23|2338.28
13:49:24|2342.75
13:49:25|2347.15
13:49:26|2351.
13:49:27|2355.93
13:49:28|2353.74
13:49:30|2347.04
13:49:30|2348.05
13:49:32|2352.28
13:49:33|2349.91
13:49:34|2353.37
13:49:35|2353.83
13:49:36|2357.85
13:49:37|2356.72
13:49:38|2370.
13:49:39|2368.74
13:49:41|2373.79
13:49:42|2375.87
13:49:43|2366.74
13:49:44|2367.04
13:49:45|2368.18
13:49:46|2371.57
13:49:48|2372.08
13:49:48|2371.74
13:49:50|2376.69
13:49:51|2378.75
13:49:52|2381.62
13:49:52|2384.51
13:49:53|2385.19
13:49:54|2389.02
13:49:56|2394.08
13:49:56|2392.04
13:49:58|2385.09
13:49:59|2381.57
13:50:00|2389.88
13:50:01|2386.12
13:50:01|2389.04
13:50:02|2392.51
13:50:03|2390.99
13:50:05|2378.53
13:50:06|2372.85
13:50:07|2374.78
13:50:08|2375.89
13:50:09|2373.5
13:50:10|2372.11
13:50:11|2369.55
13:50:12|2367.57
13:50:13|2361.02
13:50:14|2360.92
13:50:15|2364.52
13:50:16|2363.87
13:50:18|2357.72
13:50:18|2356.91
13:50:19|2356.7
13:50:21|2351.54
13:50:22|2354.78
13:50:23|2352.46
13:50:24|2356.86
13:50:25|2358.96
13:50:26|2356.47
13:50:27|2359.53
13:50:28|2360.58
13:50:29|2359.82
13:50:30|2358.66
13:50:31|2358.82
13:50:32|2361.
13:50:33|2361.95
13:50:34|2361.4
13:50:35|2358.28
13:50:36|2358.96
13:50:37|2356.71
13:50:38|2355.
13:50:39|2350.5
13:50:40|2349.28
13:50:41|2348.1
13:50:42|2347.44
13:50:43|2348.28
13:50:44|2351.49
13:50:45|2352.98
13:50:46|2353.23
13:50:47|2352.75
13:50:48|2348.78
13:50:49|2346.59
13:50:50|2341.81
13:50:51|2344.61
13:50:52|2346.9
13:50:53|2345.8
13:50:54|2344.64
13:50:55|2341.42
13:50:56|2345.65
13:50:57|2346.56
13:50:58|2347.46
13:50:59|2347.19
13:51:00|2343.95
13:51:01|2350.09
13:51:02|2351.27
13:51:03|2353.99
13:51:04|2351.06
13:51:05|2352.5
13:51:06|2346.35
13:51:07|2350.65
13:51:08|2353.32
13:51:09|2356.09
13:51:10|2357.8
13:51:11|2357.12
13:51:12|2353.7
13:51:13|2352.23
13:51:14|2356.07
13:51:15|2355.63
13:51:16|2351.29
13:51:18|2350.27
13:51:19|2351.76
13:51:20|2353.15
13:51:22|2351.49
13:51:23|2347.89
13:51:24|2349.6
13:51:25|2351.91
13:51:26|2351.05
13:51:27|2350.79
13:51:28|2347.81
13:51:29|2346.67
13:51:30|2346.
13:51:31|2345.64
13:51:32|2344.09
13:51:34|2346.35
13:51:35|2345.09
13:51:36|2338.47
13:51:37|2326.12
13:51:37|2327.26
13:51:38|2333.47
13:51:40|2334.55
13:51:41|2337.4
13:51:42|2331.82
13:51:43|2334.12
13:51:44|2334.13
13:51:45|2330.2
13:51:46|2329.99
13:51:47|2333.72
13:51:48|2334.83
13:51:49|2334.31
13:51:51|2332.43
13:51:51|2330.64
13:51:53|2327.04
13:51:53|2325.79
13:51:54|2325.57
13:51:56|2323.17
13:51:56|2326.29
13:51:57|2324.96
13:51:59|2323.04
13:52:00|2327.
13:52:00|2327.46
13:52:02|2325.48
13:52:02|2327.42
13:52:03|2331.39
13:52:05|2332.65
13:52:05|2332.59
13:52:06|2334.04
13:52:07|2333.85
13:52:08|2333.86
13:52:09|2332.68
13:52:11|2330.01
13:52:11|2327.27
13:52:12|2332.36
13:52:13|2331.03
13:52:15|2330.23
13:52:16|2330.91
13:52:16|2330.32
13:52:17|2333.4
13:52:19|2333.88
13:52:20|2335.51
13:52:21|2336.23
13:52:23|2335.43
13:52:23|2334.13
13:52:24|2331.82
13:52:26|2335.21
13:52:27|2334.33
13:52:28|2336.98
13:52:29|2336.15
13:52:30|2340.57
13:52:31|2340.64
13:52:32|2341.71
13:52:33|2344.51
13:52:34|2344.91
13:52:35|2347.5
13:52:36|2349.1
13:52:38|2343.15
13:52:39|2346.12
13:52:40|2347.66
13:52:41|2345.45
13:52:42|2343.38
13:52:43|2341.86
13:52:45|2338.34
13:52:45|2341.4
13:52:46|2340.61
13:52:47|2337.59
13:52:48|2338.89
13:52:49|2340.8
13:52:50|2342.91
13:52:51|2341.46
13:52:52|2343.02
13:52:53|2343.07
13:52:54|2343.88
13:52:55|2342.
13:52:56|2341.44
13:52:57|2344.36
13:52:59|2345.25
13:53:00|2344.6
13:53:01|2343.79
13:53:02|2344.29
13:53:02|2343.09
13:53:04|2343.35
13:53:05|2342.11
13:53:06|2343.43
13:53:07|2340.61
13:53:08|2343.7
13:53:09|2344.05
13:53:10|2343.85
13:53:11|2343.41
13:53:12|2342.24
13:53:12|2340.51
13:53:14|2338.46
13:53:15|2336.8
13:53:16|2339.46
13:53:17|2339.94
13:53:19|2339.44
13:53:20|2342.34
13:53:22|2340.54
13:53:22|2339.96
13:53:23|2340.93
13:53:24|2339.97
13:53:25|2339.64
13:53:26|2339.97
13:53:27|2343.28
13:53:28|2340.92
13:53:30|2338.02
13:53:31|2338.53
13:53:33|2337.86
13:53:33|2336.18
13:53:34|2336.86
13:53:35|2337.53
13:53:36|2339.62
13:53:37|2339.26
13:53:38|2337.47
13:53:39|2337.45
13:53:40|2335.9
13:53:41|2334.74
13:53:42|2335.79
13:53:43|2337.65
13:53:44|2339.38
13:53:45|2338.49
13:53:46|2338.73
13:53:47|2339.97
13:53:48|2336.79
13:53:49|2336.93
13:53:50|2335.23
13:53:51|2339.59
13:53:52|2341.7
13:53:53|2344.22
13:53:54|2344.35
13:53:55|2345.22
13:53:56|2342.45
13:53:57|2343.97
13:53:58|2346.29
13:53:59|2346.3
13:54:00|2347.24
13:54:01|2347.27
13:54:02|2348.29
13:54:03|2345.7
13:54:04|2342.03
13:54:05|2340.46
13:54:06|2339.4
13:54:07|2338.
13:54:08|2338.26
13:54:09|2338.05
13:54:10|2335.78
13:54:11|2333.34
13:54:12|2334.87
13:54:13|2336.97
13:54:14|2336.22
13:54:15|2336.32
13:54:16|2337.16
13:54:17|2341.25
13:54:19|2342.6
13:54:20|2339.97
13:54:22|2343.58
13:54:23|2346.94
13:54:25|2346.42
13:54:25|2344.42
13:54:26|2343.27
13:54:27|2343.5
13:54:29|2343.55
13:54:30|2341.22
13:54:32|2335.96
13:54:32|2337.6
13:54:33|2338.41
13:54:34|2338.49
13:54:35|2337.3
13:54:36|2337.88
13:54:37|2336.87
13:54:38|2336.54
13:54:39|2333.79
13:54:40|2332.02
13:54:41|2334.04
13:54:42|2333.15
13:54:43|2332.59
13:54:44|2341.
13:54:45|2338.63
13:54:46|2338.62
13:54:47|2342.74
13:54:48|2336.33
13:54:50|2339.4
13:54:50|2339.54
13:54:52|2340.19
13:54:53|2339.54
13:54:53|2338.7
13:54:55|2338.86
13:54:56|2338.34
13:54:57|2341.42
13:54:58|2351.
13:54:59|2347.87
13:55:00|2348.94
13:55:01|2346.66
13:55:02|2346.2
13:55:03|2345.28
13:55:04|2341.77
13:55:05|2340.04
13:55:05|2338.86
13:55:07|2337.55
13:55:08|2342.62
13:55:09|2344.88
13:55:11|2346.23
13:55:11|2345.02
13:55:12|2347.4
13:55:13|2345.88
13:55:14|2343.11
13:55:15|2342.74
13:55:16|2341.25
13:55:17|2343.41
13:55:18|2342.97
13:55:20|2338.7
13:55:21|2338.64
13:55:23|2342.27
13:55:24|2340.76
13:55:25|2342.02
13:55:26|2339.44
13:55:27|2338.37
13:55:28|2339.99
13:55:30|2337.57
13:55:31|2337.79
13:55:32|2338.52
13:55:33|2335.73
13:55:34|2335.67
13:55:36|2334.53
13:55:37|2334.15
13:55:37|2334.83
13:55:39|2335.
13:55:39|2332.
13:55:41|2332.81
13:55:41|2341.56
13:55:43|2337.07
13:55:44|2336.12
13:55:45|2340.39
13:55:45|2336.62
13:55:47|2336.11
13:55:48|2335.26
13:55:48|2334.41
13:55:50|2333.68
13:55:51|2333.39
13:55:52|2333.95
13:55:52|2331.9
13:55:53|2331.15
13:55:54|2332.05
13:55:56|2330.
13:55:57|2330.82
13:55:58|2330.85
13:55:59|2332.23
13:55:59|2329.97
13:56:00|2330.36
13:56:01|2331.35
13:56:03|2332.16
13:56:04|2331.55
13:56:05|2330.72
13:56:06|2330.17
13:56:07|2328.7
13:56:08|2326.86
13:56:09|2325.47
13:56:10|2322.82
13:56:11|2320.7
13:56:12|2322.22
13:56:13|2323.64
13:56:14|2318.56
13:56:15|2317.51
13:56:16|2319.57
13:56:17|2319.26
13:56:18|2318.72
13:56:19|2317.19
13:56:20|2317.37
13:56:22|2311.31
13:56:23|2313.88
13:56:25|2313.81
13:56:25|2314.85
13:56:27|2318.61
13:56:28|2319.39
13:56:29|2318.91
13:56:30|2316.61
13:56:31|2317.16
13:56:32|2314.83
13:56:34|2317.26
13:56:35|2319.97
13:56:35|2318.86
13:56:37|2318.23
13:56:37|2321.19
13:56:38|2321.68
13:56:40|2320.7
13:56:41|2320.
13:56:41|2320.11
13:56:43|2317.82
13:56:43|2319.49
13:56:45|2321.03
13:56:46|2321.72
13:56:47|2321.37
13:56:48|2322.74
13:56:49|2322.88
13:56:49|2322.45
13:56:51|2320.45
13:56:52|2318.4
13:56:53|2320.44
13:56:54|2322.91
13:56:55|2321.53
13:56:56|2322.47
13:56:57|2322.67
13:56:58|2320.46
13:56:59|2320.33
13:57:00|2321.72
13:57:01|2316.01
13:57:02|2314.98
13:57:03|2314.03
13:57:04|2314.37
13:57:05|2317.69
13:57:06|2317.79
13:57:07|2320.79
13:57:08|2316.34
13:57:09|2318.44
13:57:10|2317.53
13:57:11|2314.03
13:57:12|2314.12
13:57:13|2316.07
13:57:14|2318.16
13:57:15|2319.58
13:57:16|2323.25
13:57:17|2321.86
13:57:18|2322.2
13:57:19|2321.37
13:57:20|2323.27
13:57:21|2322.78
13:57:23|2324.23
13:57:24|2325.97
13:57:26|2325.11
13:57:27|2323.52
13:57:28|2323.65
13:57:29|2322.92
13:57:30|2323.16
13:57:31|2323.23
13:57:32|2322.7
13:57:33|2323.3
13:57:34|2325.79
13:57:35|2327.95
13:57:36|2326.4
13:57:38|2326.23
13:57:38|2325.88
13:57:40|2329.18
13:57:41|2328.76
13:57:42|2327.2
13:57:43|2328.97
13:57:44|2328.49
13:57:45|2329.31
13:57:46|2327.35
13:57:48|2327.92
13:57:49|2328.28
13:57:50|2327.39
13:57:52|2329.76
13:57:52|2329.5
13:57:53|2332.
13:57:54|2335.21
13:57:55|2336.34
13:57:56|2334.2
13:57:57|2332.63
13:57:58|2334.2
13:57:59|2334.78
13:58:00|2331.46
13:58:01|2330.63
13:58:02|2330.18
13:58:03|2331.44
13:58:04|2334.85
13:58:05|2334.29
13:58:06|2334.33
13:58:07|2334.6
13:58:08|2334.62
13:58:09|2339.71
13:58:10|2340.55
13:58:11|2341.95
13:58:12|2340.35
13:58:13|2339.94
13:58:14|2338.31
13:58:15|2341.41
13:58:16|2342.01
13:58:17|2342.83
13:58:18|2340.03
13:58:19|2334.35
13:58:20|2338.44
13:58:21|2337.84
13:58:22|2336.53
13:58:24|2340.1
13:58:26|2339.46
13:58:26|2338.82
13:58:28|2336.99
13:58:29|2333.91
13:58:30|2334.42
13:58:31|2335.1
13:58:33|2333.67
13:58:33|2333.38
13:58:34|2332.01
13:58:36|2330.36
13:58:37|2328.54
13:58:38|2330.36
13:58:40|2335.06
13:58:40|2333.41
13:58:41|2333.54
13:58:42|2333.56
13:58:43|2331.46
13:58:44|2334.1
13:58:45|2333.75
13:58:46|2333.06
13:58:47|2335.42
13:58:48|2334.91
13:58:49|2331.76
13:58:50|2330.84
13:58:51|2331.84
13:58:52|2333.48
13:58:53|2333.28
13:58:54|2333.67
13:58:55|2334.55
13:58:56|2334.7
13:58:57|2333.57
13:58:58|2333.85
13:58:59|2330.
13:59:00|2330.
13:59:01|2329.81
13:59:02|2328.73
13:59:03|2329.11
13:59:04|2325.63
13:59:05|2326.04
13:59:06|2325.29
13:59:07|2326.62
13:59:08|2324.96
13:59:09|2323.19
13:59:10|2322.12
13:59:11|2322.61
13:59:12|2322.21
13:59:13|2319.33
13:59:14|2320.
13:59:15|2324.56
13:59:16|2324.87
13:59:17|2324.52
13:59:18|2325.49
13:59:19|2324.04
13:59:20|2324.11
13:59:21|2325.6
13:59:22|2328.14
13:59:24|2328.32
13:59:26|2327.15
13:59:26|2325.45
13:59:27|2326.97
13:59:28|2327.72
13:59:29|2327.14
13:59:30|2326.46
13:59:31|2330.
13:59:32|2331.22
13:59:33|2330.95
13:59:35|2331.11
13:59:36|2333.
13:59:37|2332.33
13:59:38|2331.72
13:59:39|2330.4
13:59:40|2331.
13:59:41|2328.33
13:59:42|2330.85
13:59:43|2331.36
13:59:44|2331.68
13:59:45|2333.59
13:59:46|2335.
13:59:46|2334.24
13:59:48|2333.55
13:59:48|2334.19
13:59:50|2336.5
13:59:50|2336.42
13:59:52|2336.48
13:59:53|2334.37
13:59:53|2335.03
13:59:55|2333.92
13:59:56|2334.81
13:59:57|2338.45
13:59:58|2341.97
13:59:58|2339.91
13:59:59|2340.85
14:00:01|2341.37
14:00:03|2341.25
14:00:03|2340.29
14:00:04|2338.64
14:00:05|2341.14
14:00:06|2337.59
14:00:07|2337.
14:00:08|2338.31
14:00:09|2334.02
14:00:10|2334.03
14:00:11|2334.33
14:00:12|2331.22
14:00:13|2331.34
14:00:14|2334.44
14:00:15|2339.22
14:00:16|2340.58
14:00:17|2340.05
14:00:18|2341.59
14:00:19|2339.88
14:00:20|2339.11
14:00:22|2340.55
14:00:23|2340.46
14:00:24|2340.7
14:00:26|2337.75
14:00:27|2338.93
14:00:28|2339.46
14:00:30|2341.1
14:00:30|2339.79
14:00:32|2340.55
14:00:32|2338.7
14:00:33|2338.91
14:00:35|2337.76
14:00:35|2336.83
14:00:36|2336.5
14:00:38|2337.84
14:00:39|2338.46
14:00:40|2337.84
14:00:41|2336.86
14:00:43|2339.13
14:00:44|2339.03
14:00:44|2338.45
14:00:46|2338.72
14:00:46|2338.68
14:00:47|2340.32
14:00:48|2340.04
14:00:50|2343.24
14:00:51|2342.91
14:00:51|2341.52
14:00:52|2342.49
14:00:53|2343.51
14:00:54|2346.48
14:00:55|2345.89
14:00:56|2345.91
14:00:57|2347.7
14:00:59|2346.48
14:01:00|2350.7
14:01:00|2352.03
14:01:02|2353.6
14:01:02|2359.98
14:01:04|2359.4
14:01:05|2351.38
14:01:06|2350.64
14:01:07|2352.05
14:01:08|2352.16
14:01:08|2353.37
14:01:10|2352.56
14:01:10|2351.03
14:01:11|2358.41
14:01:12|2350.56
14:01:14|2352.04
14:01:15|2354.22
14:01:15|2350.34
14:01:16|2351.36
14:01:18|2351.05
14:01:18|2349.33
14:01:19|2348.58
14:01:20|2348.06
14:01:21|2347.79
14:01:22|2348.7
14:01:23|2346.93
14:01:25|2347.41
14:01:27|2347.07
14:01:28|2346.98
14:01:29|2346.25
14:01:30|2343.63
14:01:31|2345.81
14:01:32|2344.56
14:01:33|2348.24
14:01:34|2347.03
14:01:35|2350.
14:01:36|2349.81
14:01:37|2347.19
14:01:38|2346.47
14:01:40|2346.54
14:01:40|2347.92
14:01:42|2347.32
14:01:43|2344.84
14:01:44|2344.23
14:01:45|2343.99
14:01:46|2342.21
14:01:47|2343.17
14:01:49|2344.97
14:01:50|2343.57
14:01:50|2337.85
14:01:51|2340.7
14:01:54|2339.45
14:01:54|2339.47
14:01:55|2337.77
14:01:56|2340.54
14:01:57|2341.88
14:01:58|2338.65
14:01:59|2339.46
14:02:00|2336.77
14:02:01|2334.96
14:02:02|2335.54
14:02:03|2335.47
14:02:04|2335.74
14:02:05|2336.65
14:02:06|2337.
14:02:07|2336.72
14:02:08|2334.71
14:02:09|2333.14
14:02:10|2336.6
14:02:11|2336.49
14:02:12|2337.76
14:02:13|2338.08
14:02:14|2339.11
14:02:16|2338.55
14:02:17|2337.28
14:02:18|2335.84
14:02:19|2334.9
14:02:20|2335.73
14:02:20|2336.
14:02:22|2337.71
14:02:23|2337.99
14:02:24|2338.
14:02:26|2338.05
14:02:27|2338.06
14:02:29|2337.62
14:02:30|2334.24
14:02:31|2333.29
14:02:33|2331.71
14:02:33|2334.46
14:02:35|2333.82
14:02:36|2334.07
14:02:37|2332.91
14:02:38|2334.83
14:02:39|2334.94
14:02:40|2334.83
14:02:41|2335.11
14:02:42|2334.7
14:02:43|2337.32
14:02:44|2336.19
14:02:45|2335.74
14:02:46|2333.
14:02:47|2333.86
14:02:48|2333.59
14:02:49|2333.57
14:02:50|2331.83
14:02:51|2330.37
14:02:52|2327.72
14:02:53|2328.35
14:02:54|2327.97
14:02:55|2328.99
14:02:56|2328.37
14:02:57|2327.33
14:02:58|2326.47
14:02:59|2325.51
14:03:00|2324.1
14:03:01|2327.31
14:03:02|2327.66
14:03:03|2326.81
14:03:04|2328.95
14:03:05|2330.39
14:03:06|2327.77
14:03:07|2327.88
14:03:08|2327.23
14:03:09|2326.93
14:03:10|2324.92
14:03:11|2325.02
14:03:12|2325.99
14:03:13|2325.1
14:03:14|2326.79
14:03:15|2326.24
14:03:16|2326.87
14:03:17|2328.32
14:03:18|2325.47
14:03:19|2324.8
14:03:20|2328.32
14:03:21|2328.18
14:03:22|2327.07
14:03:23|2325.32
14:03:24|2327.53
14:03:25|2326.61
14:03:27|2325.1
14:03:28|2326.31
14:03:28|2328.65
14:03:30|2326.11
14:03:32|2325.61
14:03:32|2325.56
14:03:34|2328.97
14:03:36|2330.85
14:03:37|2331.92
14:03:38|2330.8
14:03:38|2329.51
14:03:39|2329.01
14:03:41|2330.41
14:03:42|2330.22
14:03:43|2330.22
14:03:44|2330.63
14:03:45|2331.33
14:03:46|2330.84
14:03:47|2334.34
14:03:48|2334.21
14:03:49|2334.62
14:03:50|2337.37
14:03:51|2337.33
14:03:52|2336.59
14:03:53|2339.62
14:03:54|2338.57
14:03:55|2338.38
14:03:56|2339.48
14:03:57|2339.5
14:03:58|2338.66
14:03:59|2338.45
14:04:00|2340.06
14:04:01|2341.36
14:04:02|2342.68
14:04:04|2340.74
14:04:05|2341.06
14:04:05|2341.08
14:04:06|2337.15
14:04:07|2338.91
14:04:09|2341.14
14:04:10|2340.07
14:04:11|2337.27
14:04:12|2339.74
14:04:13|2340.58
14:04:14|2339.11
14:04:15|2339.34
14:04:16|2340.18
14:04:17|2339.72
14:04:18|2337.72
14:04:19|2336.97
14:04:20|2335.61
14:04:21|2336.57
14:04:22|2337.51
14:04:23|2339.81
14:04:24|2339.98
14:04:25|2338.48
14:04:26|2339.34
14:04:27|2338.57
14:04:28|2337.41
14:04:30|2338.54
14:04:31|2343.04
14:04:32|2343.02
14:04:34|2342.36
14:04:35|2342.95
14:04:36|2342.88
14:04:37|2345.32
14:04:38|2346.08
14:04:39|2346.79
14:04:40|2344.48
14:04:41|2344.48
14:04:42|2345.1
14:04:43|2344.27
14:04:44|2345.23
14:04:45|2344.66
14:04:46|2343.63
14:04:47|2343.84
14:04:48|2345.98
14:04:49|2342.92
14:04:50|2341.97
14:04:51|2340.36
14:04:52|2339.16
14:04:53|2340.32
14:04:54|2338.55
14:04:56|2339.4
14:04:56|2339.86
14:04:57|2337.82
14:04:59|2338.49
14:04:59|2338.93
14:05:01|2338.67
14:05:02|2340.14
14:05:03|2337.62
14:05:03|2336.82
14:05:05|2332.38
14:05:06|2332.01
14:05:07|2330.84
14:05:08|2330.01
14:05:08|2330.06
14:05:09|2331.91
14:05:11|2332.35
14:05:12|2334.38
14:05:12|2334.74
14:05:14|2333.64
14:05:14|2333.96
14:05:16|2334.32
14:05:16|2335.13
14:05:17|2329.5
14:05:18|2328.01
14:05:20|2330.24
14:05:20|2329.09
14:05:22|2331.17
14:05:23|2330.78
14:05:23|2329.09
14:05:24|2329.54
14:05:25|2328.05
14:05:26|2329.97
14:05:28|2328.61
14:05:30|2327.63
14:05:31|2328.69
14:05:33|2325.9
14:05:34|2325.73
14:05:35|2324.63
14:05:37|2326.51
14:05:38|2326.35
14:05:39|2326.37
14:05:39|2326.06
14:05:40|2325.19
14:05:42|2327.11
14:05:43|2328.09
14:05:43|2328.26
14:05:45|2328.94
14:05:46|2330.02
14:05:46|2329.82
14:05:48|2328.38
14:05:48|2329.99
14:05:49|2328.58
14:05:51|2328.12
14:05:52|2328.68
14:05:52|2329.05
14:05:54|2330.53
14:05:55|2330.81
14:05:56|2328.87
14:05:57|2331.15
14:05:58|2329.08
14:05:59|2332.72
14:06:00|2333.52
14:06:01|2332.65
14:06:02|2331.73
14:06:03|2334.7
14:06:04|2331.55
14:06:05|2330.83
14:06:06|2332.36
14:06:07|2331.52
14:06:08|2336.63
14:06:09|2339.21
14:06:10|2340.09
14:06:12|2339.84
14:06:13|2340.66
14:06:13|2339.34
14:06:15|2340.08
14:06:15|2344.46
14:06:17|2347.25
14:06:18|2345.56
14:06:18|2346.47
14:06:20|2345.86
14:06:20|2347.01
14:06:22|2342.01
14:06:23|2341.45
14:06:24|2342.85
14:06:25|2342.02
14:06:26|2341.62
14:06:27|2340.8
14:06:28|2340.85
14:06:30|2341.44
14:06:31|2341.39
14:06:32|2340.96
14:06:34|2338.96
14:06:35|2340.18
14:06:35|2339.85
14:06:37|2339.48
14:06:38|2342.85
14:06:39|2342.32
14:06:40|2342.09
14:06:42|2341.43
14:06:44|2341.07
14:06:44|2340.87
14:06:45|2341.73
14:06:46|2342.37
14:06:48|2343.65
14:06:49|2344.23
14:06:50|2347.34
14:06:51|2346.73
14:06:52|2348.28
14:06:53|2345.91
14:06:54|2344.46
14:06:55|2343.01
14:06:55|2344.09
14:06:57|2343.87
14:06:58|2341.61
14:06:59|2341.13
14:06:59|2339.99
14:07:01|2342.41
14:07:02|2342.85
14:07:04|2353.
14:07:04|2352.23
14:07:05|2350.43
14:07:06|2351.81
14:07:07|2350.42
14:07:08|2359.55
14:07:09|2359.26
14:07:10|2358.21
14:07:11|2357.53
14:07:12|2354.88
14:07:13|2354.09
14:07:14|2355.04
14:07:15|2353.95
14:07:16|2354.42
14:07:17|2353.1
14:07:18|2352.59
14:07:19|2350.
14:07:20|2349.46
14:07:21|2346.93
14:07:22|2348.15
14:07:23|2348.41
14:07:24|2346.75
14:07:25|2347.12
14:07:26|2347.81
14:07:27|2347.1
14:07:28|2346.62
14:07:30|2349.68
14:07:32|2349.71
14:07:33|2350.16
14:07:34|2349.67
14:07:36|2353.58
14:07:37|2353.82
14:07:38|2350.64
14:07:39|2351.31
14:07:39|2352.27
14:07:41|2353.11
14:07:42|2354.06
14:07:43|2352.68
14:07:45|2352.5
14:07:45|2350.74
14:07:46|2351.13
14:07:47|2349.31
14:07:48|2350.96
14:07:49|2352.65
14:07:50|2351.94
14:07:51|2352.59
14:07:52|2352.27
14:07:53|2354.24
14:07:55|2353.93
14:07:56|2355.39
14:07:56|2357.15
14:07:58|2355.91
14:07:59|2357.34
14:08:00|2356.27
14:08:01|2356.69
14:08:02|2355.47
14:08:03|2354.04
14:08:04|2351.64
14:08:05|2349.61
14:08:06|2347.96
14:08:06|2347.79
14:08:07|2347.45
14:08:09|2349.42
14:08:10|2348.97
14:08:10|2351.42
14:08:12|2347.32
14:08:13|2347.37
14:08:14|2344.52
14:08:15|2346.09
14:08:16|2344.64
14:08:17|2343.02
14:08:18|2342.1
14:08:19|2343.99
14:08:20|2346.03
14:08:21|2347.39
14:08:22|2347.04
14:08:23|2346.77
14:08:24|2345.63
14:08:25|2345.85
14:08:26|2345.12
14:08:27|2345.58
14:08:28|2344.87
14:08:29|2344.88
14:08:30|2346.09
14:08:32|2348.72
14:08:33|2348.57
14:08:35|2350.76
14:08:36|2350.91
14:08:37|2353.08
14:08:38|2351.55
14:08:39|2349.36
14:08:40|2349.23
14:08:41|2350.72
14:08:42|2347.75
14:08:43|2350.09
14:08:44|2349.42
14:08:46|2347.99
14:08:47|2347.99
14:08:48|2348.31
14:08:49|2348.88
14:08:50|2348.06
14:08:51|2349.77
14:08:52|2349.92
14:08:53|2349.92
14:08:54|2350.95
14:08:55|2351.64
14:08:56|2352.49
14:08:57|2350.72
14:08:58|2351.68
14:08:59|2350.71
14:09:00|2350.36
14:09:01|2351.43
14:09:02|2350.38
14:09:03|2346.38
14:09:04|2346.49
14:09:06|2348.53
14:09:07|2348.57
14:09:08|2348.18
14:09:09|2346.51
14:09:10|2347.13
14:09:11|2346.3
14:09:12|2345.7
14:09:13|2347.18
14:09:14|2345.09
14:09:15|2344.16
14:09:16|2344.12
14:09:17|2344.7
14:09:18|2343.71
14:09:19|2344.17
14:09:20|2346.77
14:09:21|2342.93
14:09:21|2342.49
14:09:22|2342.57
14:09:23|2342.56
14:09:25|2342.99
14:09:26|2343.51
14:09:27|2340.98
14:09:27|2343.01
14:09:29|2342.45
14:09:29|2343.59
14:09:32|2343.
14:09:33|2342.4
14:09:34|2342.89
14:09:36|2342.99
14:09:37|2343.9
14:09:39|2340.13
14:09:39|2340.68
14:09:40|2337.72
14:09:41|2338.55
14:09:43|2338.73
14:09:44|2336.93
14:09:46|2332.74
14:09:46|2332.09
14:09:47|2333.53
14:09:48|2331.84
14:09:49|2332.85
14:09:50|2335.29
14:09:52|2338.75
14:09:53|2336.33
14:09:54|2334.11
14:09:55|2333.89
14:09:56|2333.39
14:09:57|2332.71
14:09:58|2332.29
14:09:59|2331.69
14:10:00|2330.78
14:10:01|2334.53
14:10:02|2336.15
14:10:03|2334.28
14:10:04|2333.94
14:10:05|2336.9
14:10:06|2339.44
14:10:07|2336.81
14:10:08|2334.94
14:10:09|2334.43
14:10:09|2334.26
14:10:11|2336.33
14:10:12|2331.97
14:10:13|2332.41
14:10:14|2333.26
14:10:15|2332.63
14:10:16|2331.25
14:10:17|2330.68
14:10:18|2331.17
14:10:18|2323.87
14:10:20|2325.25
14:10:20|2327.46
14:10:22|2327.32
14:10:23|2331.16
14:10:24|2330.62
14:10:25|2331.27
14:10:26|2330.85
14:10:27|2330.48
14:10:28|2330.5
14:10:28|2329.83
14:10:30|2329.14
14:10:31|2330.9
14:10:33|2328.07
14:10:34|2326.37
14:10:35|2328.8
14:10:37|2327.26
14:10:37|2329.35
14:10:38|2330.28
14:10:39|2330.
14:10:40|2331.45
14:10:41|2335.89
14:10:43|2334.39
14:10:44|2332.31
14:10:45|2332.94
14:10:46|2331.67
14:10:47|2335.39
14:10:47|2335.34
14:10:49|2333.34
14:10:50|2333.36
14:10:50|2334.46
14:10:52|2336.18
14:10:53|2334.83
14:10:54|2334.67
14:10:56|2334.82
14:10:56|2336.51
14:10:57|2335.15
14:10:58|2333.88
14:10:59|2332.63
14:11:00|2334.07
14:11:01|2334.74
14:11:02|2334.2
14:11:03|2332.78
14:11:05|2331.78
14:11:06|2330.73
14:11:06|2328.79
14:11:07|2328.66
14:11:09|2325.98
14:11:10|2325.53
14:11:11|2326.09
14:11:12|2326.08
14:11:12|2324.63
14:11:14|2324.29
14:11:15|2326.16
14:11:16|2324.3
14:11:16|2324.99
14:11:18|2322.71
14:11:19|2322.42
14:11:20|2320.76
14:11:20|2320.8
14:11:22|2320.41
14:11:23|2320.22
14:11:24|2317.37
14:11:25|2319.2
14:11:26|2316.37
14:11:27|2314.54
14:11:28|2312.65
14:11:29|2312.78
14:11:30|2311.92
14:11:31|2311.96
14:11:31|2312.15
14:11:34|2311.83
14:11:35|2308.69
14:11:37|2305.55
14:11:37|2304.16
14:11:39|2304.43
14:11:40|2303.33
14:11:41|2304.47
14:11:42|2303.61
14:11:43|2304.93
14:11:44|2305.03
14:11:45|2308.64
14:11:46|2309.44
14:11:47|2310.44
14:11:48|2311.99
14:11:48|2309.8
14:11:50|2300.04
14:11:52|2305.09
14:11:52|2307.22
14:11:53|2307.22
14:11:54|2305.18
14:11:55|2303.43
14:11:56|2304.53
14:11:57|2305.38
14:11:58|2308.14
14:11:59|2309.18
14:12:01|2309.44
14:12:02|2309.37
14:12:03|2310.35
14:12:04|2308.59
14:12:05|2308.73
14:12:06|2308.68
14:12:07|2313.52
14:12:08|2314.1
14:12:09|2314.37
14:12:10|2312.9
14:12:11|2311.3
14:12:12|2311.64
14:12:13|2307.34
14:12:14|2305.03
14:12:15|2304.39
14:12:16|2305.63
14:12:17|2306.06
14:12:18|2304.96
14:12:19|2306.16
14:12:20|2307.03
14:12:21|2307.57
14:12:22|2308.89
14:12:23|2312.57
14:12:24|2313.33
14:12:25|2312.69
14:12:26|2311.27
14:12:27|2311.27
14:12:28|2311.97
14:12:29|2313.61
14:12:30|2314.88
14:12:31|2319.68
14:12:32|2320.91
14:12:33|2321.09
14:12:35|2321.69
14:12:36|2318.26
14:12:38|2319.13
14:12:39|2320.07
14:12:39|2320.3
14:12:41|2322.63
14:12:42|2321.74
14:12:43|2321.7
14:12:44|2316.7
14:12:45|2316.42
14:12:46|2316.9
14:12:47|2316.
14:12:48|2315.61
14:12:50|2316.31
14:12:50|2316.8
14:12:52|2318.14
14:12:53|2314.43
14:12:54|2313.01
14:12:55|2314.45
14:12:56|2313.
14:12:57|2311.35
14:12:58|2312.78
14:12:59|2308.62
14:13:01|2310.05
14:13:02|2311.25
14:13:02|2310.1
14:13:03|2311.34
14:13:05|2311.25
14:13:06|2310.95
14:13:06|2312.
14:13:08|2314.21
14:13:09|2315.71
14:13:09|2313.9
14:13:11|2314.58
14:13:11|2311.63
14:13:13|2309.35
14:13:13|2308.54
14:13:15|2308.27
14:13:16|2307.55
14:13:17|2306.79
14:13:18|2306.71
14:13:19|2303.88
14:13:19|2304.11
14:13:21|2304.19
14:13:21|2302.23
14:13:22|2304.29
14:13:23|2308.54
14:13:24|2307.04
14:13:25|2307.03
14:13:26|2304.83
14:13:27|2304.22
14:13:28|2305.17
14:13:29|2303.4
14:13:30|2303.52
14:13:31|2301.87
14:13:33|2301.88
14:13:34|2302.14
14:13:35|2301.52
14:13:37|2301.95
14:13:38|2302.87
14:13:39|2302.78
14:13:41|2302.48
14:13:42|2300.99
14:13:43|2300.83
14:13:45|2297.65
14:13:46|2298.31
14:13:46|2299.45
14:13:47|2301.68
14:13:48|2302.23
14:13:49|2300.79
14:13:51|2302.93
14:13:52|2302.13
14:13:54|2301.09
14:13:55|2299.56
14:13:56|2294.96
14:13:56|2299.05
14:13:58|2298.5
14:13:59|2298.83
14:13:59|2295.91
14:14:00|2297.9
14:14:01|2299.72
14:14:03|2302.43
14:14:03|2301.65
14:14:05|2301.51
14:14:05|2300.99
14:14:07|2302.99
14:14:07|2303.78
14:14:09|2304.86
14:14:10|2304.72
14:14:10|2304.16
14:14:11|2303.68
14:14:13|2302.82
14:14:14|2304.84
14:14:15|2306.98
14:14:15|2309.36
14:14:17|2308.26
14:14:18|2305.62
14:14:19|2304.02
14:14:20|2307.67
14:14:21|2310.32
14:14:22|2310.74
14:14:23|2311.45
14:14:24|2311.51
14:14:25|2313.28
14:14:26|2312.88
14:14:27|2314.33
14:14:28|2315.55
14:14:29|2317.75
14:14:30|2317.7
14:14:31|2318.42
14:14:32|2317.97
14:14:33|2318.19
14:14:34|2319.02
14:14:35|2322.48
14:14:36|2322.6
14:14:38|2319.33
14:14:39|2316.26
14:14:40|2316.69
14:14:42|2314.09
14:14:44|2314.89
14:14:44|2316.21
14:14:46|2316.81
14:14:47|2319.24
14:14:48|2319.09
14:14:48|2320.68
14:14:50|2314.77
14:14:50|2314.18
14:14:52|2313.81
14:14:53|2314.33
14:14:54|2314.32
14:14:56|2314.02
14:14:56|2313.42
14:14:57|2311.66
14:14:58|2308.84
14:14:59|2311.29
14:15:00|2315.37
14:15:01|2313.21
14:15:02|2311.9
14:15:03|2313.06
14:15:04|2310.78
14:15:05|2307.98
14:15:06|2309.52
14:15:07|2310.07
14:15:08|2310.08
14:15:09|2312.77
14:15:10|2311.65
14:15:11|2312.07
14:15:12|2313.32
14:15:13|2313.55
14:15:14|2312.84
14:15:15|2310.93
14:15:16|2313.62
14:15:17|2310.09
14:15:18|2311.91
14:15:19|2314.36
14:15:20|2311.91
14:15:21|2312.99
14:15:22|2313.95
14:15:23|2315.
14:15:24|2313.96
14:15:25|2312.76
14:15:26|2311.74
14:15:27|2313.74
14:15:28|2315.04
14:15:29|2313.93
14:15:30|2314.45
14:15:31|2315.73
14:15:32|2314.68
14:15:33|2314.76
14:15:35|2317.23
14:15:35|2318.57
14:15:38|2318.54
14:15:39|2318.54
14:15:40|2318.36
14:15:42|2317.41
14:15:42|2318.47
14:15:43|2319.09
14:15:44|2318.11
14:15:46|2319.3
14:15:46|2321.14
14:15:49|2319.93
14:15:50|2316.58
14:15:51|2318.24
14:15:52|2319.35
14:15:53|2321.03
14:15:54|2319.61
14:15:55|2320.42
14:15:57|2320.04
14:15:57|2319.46
14:15:59|2318.86
14:16:00|2319.48
14:16:01|2318.4
14:16:02|2320.
14:16:03|2323.88
14:16:04|2322.25
14:16:05|2323.47
14:16:06|2323.54
14:16:07|2324.17
14:16:08|2322.5
14:16:09|2323.48
14:16:10|2323.46
14:16:11|2322.79
14:16:12|2322.97
14:16:13|2322.95
14:16:14|2322.33
14:16:15|2324.03
14:16:16|2323.85
14:16:17|2323.47
14:16:18|2324.5
14:16:20|2325.88
14:16:20|2323.83
14:16:21|2325.08
14:16:23|2324.66
14:16:23|2323.84
14:16:24|2321.28
14:16:25|2323.46
14:16:26|2322.06
14:16:28|2320.74
14:16:29|2320.99
14:16:29|2323.45
14:16:31|2322.27
14:16:32|2318.44
14:16:33|2318.42
14:16:33|2317.64
14:16:35|2318.61
14:16:35|2319.1
14:16:37|2318.47
14:16:38|2322.01
14:16:39|2319.93
14:16:41|2319.99
14:16:42|2320.6
14:16:43|2317.52
14:16:44|2318.4
14:16:45|2320.09
14:16:46|2318.76
14:16:47|2318.59
14:16:49|2316.98
14:16:49|2318.26
14:16:51|2318.26
14:16:51|2318.96
14:16:53|2317.11
14:16:54|2317.39
14:16:55|2315.32
14:16:56|2316.93
14:16:57|2316.05
14:16:58|2316.25
14:16:59|2314.13
14:17:00|2309.87
14:17:01|2310.54
14:17:02|2310.57
14:17:03|2309.52
14:17:04|2310.38
14:17:05|2309.95
14:17:06|2313.31
14:17:07|2312.89
14:17:08|2313.72
14:17:09|2313.46
14:17:10|2314.79
14:17:11|2316.69
14:17:12|2316.72
14:17:13|2318.86
14:17:14|2318.21
14:17:15|2320.03
14:17:16|2320.
14:17:17|2324.63
14:17:18|2324.63
14:17:19|2321.3
14:17:20|2320.
14:17:21|2321.03
14:17:22|2323.16
14:17:23|2321.29
14:17:24|2321.54
14:17:25|2322.96
14:17:26|2321.15
14:17:27|2321.51
14:17:28|2321.9
14:17:29|2326.61
14:17:30|2327.1
14:17:31|2328.
14:17:32|2328.92
14:17:33|2333.
14:17:34|2336.02
14:17:35|2335.59
14:17:36|2338.3
14:17:37|2335.74
14:17:38|2332.12
14:17:40|2332.59
14:17:41|2333.03
14:17:43|2333.71
14:17:44|2335.
14:17:45|2334.38
14:17:46|2333.11
14:17:47|2332.71
14:17:48|2334.98
14:17:49|2333.9
14:17:50|2331.33
14:17:51|2331.08
14:17:52|2332.89
14:17:53|2332.27
14:17:54|2333.3
14:17:56|2330.59
14:17:56|2334.01
14:17:58|2334.47
14:17:59|2334.29
14:18:00|2332.29
14:18:01|2332.57
14:18:02|2333.7
14:18:03|2333.74
14:18:04|2332.93
14:18:05|2329.29
14:18:06|2330.81
14:18:07|2330.38
14:18:08|2329.34
14:18:09|2328.69
14:18:10|2328.29
14:18:11|2324.
14:18:12|2322.91
14:18:13|2325.44
14:18:14|2325.49
14:18:16|2324.66
14:18:16|2328.56
14:18:18|2329.53
14:18:18|2330.17
14:18:19|2332.26
14:18:21|2330.62
14:18:22|2332.99
14:18:22|2332.38
14:18:24|2333.59
14:18:25|2334.69
14:18:26|2339.
14:18:27|2337.64
14:18:28|2333.16
14:18:29|2331.88
14:18:30|2332.13
14:18:31|2332.84
14:18:32|2335.27
14:18:33|2334.43
14:18:34|2332.23
14:18:35|2333.01
14:18:36|2333.44
14:18:37|2333.39
14:18:38|2333.42
14:18:39|2333.53
14:18:41|2331.01
14:18:42|2331.72
14:18:43|2328.31
14:18:44|2328.19
14:18:45|2328.39
14:18:46|2329.11
14:18:48|2329.45
14:18:49|2329.36
14:18:50|2332.05
14:18:51|2330.8
14:18:52|2331.3
14:18:53|2332.34
14:18:54|2332.47
14:18:55|2331.72
14:18:56|2331.55
14:18:57|2330.49
14:18:58|2329.75
14:18:59|2331.55
14:19:00|2331.24
14:19:01|2330.82
14:19:02|2331.93
14:19:03|2329.01
14:19:04|2329.34
14:19:05|2327.8
14:19:06|2327.4
14:19:07|2327.77
14:19:08|2327.77
14:19:09|2327.03
14:19:10|2325.37
14:19:11|2328.05
14:19:12|2325.17
14:19:13|2327.7
14:19:14|2327.93
14:19:15|2327.48
14:19:16|2326.97
14:19:17|2326.13
14:19:18|2327.02
14:19:19|2327.23
14:19:20|2326.19
14:19:21|2327.54
14:19:22|2326.47
14:19:23|2327.83
14:19:24|2328.68
14:19:25|2328.06
14:19:26|2330.
14:19:27|2330.99
14:19:28|2331.71
14:19:29|2331.48
14:19:30|2331.91
14:19:31|2333.16
14:19:32|2330.8
14:19:33|2329.47
14:19:34|2332.34
14:19:35|2330.43
14:19:37|2331.16
14:19:38|2330.8
14:19:38|2331.54
14:19:40|2331.34
14:19:42|2331.49
14:19:43|2331.69
14:19:45|2329.08
14:19:46|2328.98
14:19:47|2330.
14:19:48|2329.47
14:19:49|2330.88
14:19:50|2332.84
14:19:51|2334.08
14:19:52|2332.72
14:19:53|2334.02
14:19:54|2332.67
14:19:55|2333.68
14:19:56|2332.99
14:19:57|2332.01
14:19:58|2333.32
14:19:59|2334.26
14:20:00|2333.52
14:20:02|2335.99
14:20:03|2335.49
14:20:03|2336.35
14:20:05|2335.16
14:20:06|2334.64
14:20:07|2335.74
14:20:08|2334.94
14:20:09|2335.38
14:20:09|2336.79
14:20:11|2337.66
14:20:11|2337.05
14:20:13|2336.48
14:20:13|2338.
14:20:14|2339.49
14:20:16|2339.33
14:20:17|2339.05
14:20:18|2340.01
14:20:19|2342.11
14:20:20|2339.08
14:20:21|2339.92
14:20:22|2339.26
14:20:23|2340.69
14:20:24|2340.71
14:20:25|2339.5
14:20:25|2340.15
14:20:27|2339.88
14:20:28|2338.01
14:20:29|2338.16
14:20:30|2336.
14:20:30|2335.22
14:20:32|2334.59
14:20:33|2333.51
14:20:33|2337.19
14:20:34|2336.43
14:20:36|2335.63
14:20:37|2335.32
14:20:37|2333.41
14:20:39|2334.1
14:20:40|2334.
14:20:41|2333.89
14:20:42|2333.25
14:20:43|2330.32
14:20:45|2333.65
14:20:46|2332.56
14:20:47|2331.82
14:20:48|2332.21
14:20:49|2331.63
14:20:50|2332.31
14:20:51|2332.73
14:20:53|2331.68
14:20:54|2332.38
14:20:56|2333.61
14:20:56|2334.02
14:20:57|2333.41
14:20:58|2332.38
14:20:59|2332.42
14:21:00|2333.3
14:21:01|2332.58
14:21:02|2331.46
14:21:04|2332.64
14:21:05|2330.84
14:21:07|2328.85
14:21:07|2328.23
14:21:08|2330.04
14:21:09|2330.64
14:21:11|2329.31
14:21:12|2330.14
14:21:13|2329.88
14:21:14|2329.28
14:21:14|2332.
14:21:16|2330.93
14:21:17|2329.78
14:21:18|2330.21
14:21:19|2329.03
14:21:20|2328.48
14:21:21|2329.12
14:21:22|2329.75
14:21:23|2330.04
14:21:24|2330.73
14:21:25|2332.67
14:21:26|2334.43
14:21:28|2335.06
14:21:28|2333.88
14:21:29|2333.77
14:21:30|2333.64
14:21:31|2334.16
14:21:32|2336.
14:21:33|2335.57
14:21:34|2337.4
14:21:35|2337.01
14:21:36|2337.4
14:21:37|2337.95
14:21:38|2337.24
14:21:39|2335.59
14:21:40|2337.52
14:21:42|2337.4
14:21:44|2339.08
14:21:44|2340.17
14:21:45|2341.74
14:21:46|2342.22
14:21:48|2344.21
14:21:48|2343.86
14:21:49|2342.79
14:21:50|2343.12
14:21:51|2343.09
14:21:53|2342.07
14:21:54|2341.57
14:21:56|2343.85
14:21:56|2344.54
14:21:57|2343.81
14:21:58|2344.13
14:21:59|2343.16
14:22:00|2342.94
14:22:02|2341.26
14:22:03|2342.74
14:22:04|2342.79
14:22:05|2344.9
14:22:07|2346.93
14:22:07|2346.38
14:22:08|2345.79
14:22:09|2345.28
14:22:10|2345.79
14:22:11|2345.6
14:22:12|2343.08
14:22:13|2342.93
14:22:14|2344.59
14:22:15|2343.42
14:22:16|2343.82
14:22:17|2344.92
14:22:18|2344.19
14:22:19|2343.47
14:22:20|2342.52
14:22:21|2342.51
14:22:22|2342.5
14:22:23|2342.65
14:22:24|2342.81
14:22:25|2342.97
14:22:26|2343.79
14:22:27|2344.07
14:22:28|2343.14
14:22:29|2343.51
14:22:30|2343.77
14:22:31|2344.03
14:22:32|2345.65
14:22:33|2345.76
14:22:34|2344.97
14:22:35|2344.11
14:22:36|2344.09
14:22:37|2344.78
14:22:38|2343.81
14:22:39|2345.27
14:22:41|2344.78
14:22:41|2347.4
14:22:43|2346.85
14:22:45|2346.54
14:22:46|2348.11
14:22:47|2348.58
14:22:48|2347.32
14:22:49|2347.58
14:22:51|2348.99
14:22:52|2349.49
14:22:52|2349.97
14:22:53|2349.31
14:22:54|2350.67
14:22:55|2353.28
14:22:57|2352.31
14:22:59|2351.58
14:23:00|2349.52
14:23:00|2349.93
14:23:02|2349.33
14:23:03|2348.61
14:23:04|2349.3
14:23:05|2349.99
14:23:06|2347.16
14:23:07|2348.07
14:23:08|2347.88
14:23:09|2347.58
14:23:10|2348.44
14:23:11|2348.14
14:23:12|2345.01
14:23:13|2345.28
14:23:14|2345.98
14:23:15|2343.54
14:23:17|2343.8
14:23:18|2343.12
14:23:18|2343.12
14:23:20|2343.2
14:23:21|2342.99
14:23:21|2343.96
14:23:22|2345.31
14:23:23|2345.33
14:23:24|2344.95
14:23:25|2345.08
14:23:26|2345.1
14:23:28|2344.01
14:23:29|2343.12
14:23:29|2343.87
14:23:31|2343.94
14:23:31|2343.89
14:23:32|2342.38
14:23:34|2343.
14:23:34|2342.41
14:23:35|2342.34
14:23:37|2341.46
14:23:37|2343.36
14:23:38|2342.33
14:23:40|2343.82
14:23:40|2342.43
14:23:42|2340.9
14:23:42|2341.88
14:23:44|2341.93
14:23:46|2340.21
14:23:47|2340.22
14:23:48|2339.75
14:23:49|2341.92
14:23:50|2341.01
14:23:51|2339.31
14:23:52|2339.69
14:23:53|2339.56
14:23:54|2340.8
14:23:56|2338.7
14:23:57|2338.69
14:23:58|2340.21
14:23:59|2339.99
14:24:00|2340.43
14:24:01|2340.2
14:24:02|2338.64
14:24:03|2341.14
14:24:04|2341.87
14:24:05|2343.26
14:24:06|2343.37
14:24:07|2343.38
14:24:08|2343.82
14:24:09|2344.33
14:24:10|2344.21
14:24:11|2344.16
14:24:12|2345.18
14:24:13|2346.99
14:24:14|2347.7
14:24:16|2349.11
14:24:17|2347.63
14:24:18|2345.86
14:24:18|2346.72
14:24:20|2348.89
14:24:21|2347.19
14:24:22|2347.17
14:24:23|2346.41
14:24:24|2344.31
14:24:25|2344.06
14:24:26|2344.75
14:24:27|2343.46
14:24:28|2344.44
14:24:29|2345.43
14:24:30|2345.81
14:24:31|2345.85
14:24:32|2346.38
14:24:33|2345.87
14:24:34|2346.08
14:24:35|2346.12
14:24:36|2346.11
14:24:37|2346.48
14:24:38|2346.23
14:24:39|2350.69
14:24:40|2351.78
14:24:41|2350.96
14:24:42|2350.66
14:24:43|2349.14
14:24:44|2350.06
14:24:46|2348.24
14:24:46|2348.65
14:24:47|2349.61
14:24:49|2349.95
14:24:50|2349.43
14:24:51|2349.33
14:24:51|2349.29
14:24:53|2350.11
14:24:53|2348.29
14:24:54|2348.37
14:24:56|2350.36
14:24:57|2351.95
14:24:58|2352.49
14:25:00|2352.31
14:25:01|2354.1
14:25:02|2354.51
14:25:03|2353.05
14:25:04|2352.8
14:25:05|2351.78
14:25:06|2351.34
14:25:07|2350.47
14:25:08|2351.33
14:25:09|2350.5
14:25:10|2352.73
14:25:11|2351.82
14:25:12|2353.8
14:25:13|2351.5
14:25:14|2352.07
14:25:15|2351.17
14:25:16|2351.51
14:25:17|2350.51
14:25:18|2350.47
14:25:19|2349.65
14:25:20|2349.64
14:25:21|2348.
14:25:22|2347.94
14:25:23|2346.71
14:25:24|2347.3
14:25:25|2345.65
14:25:26|2345.28
14:25:27|2345.95
14:25:28|2346.54
14:25:29|2346.18
14:25:30|2347.87
14:25:31|2346.28
14:25:32|2345.51
14:25:33|2346.93
14:25:34|2346.63
14:25:35|2346.8
14:25:36|2346.4
14:25:37|2346.26
14:25:38|2344.29
14:25:39|2344.44
14:25:40|2344.44
14:25:41|2345.7
14:25:42|2343.84
14:25:43|2344.23
14:25:44|2344.14
14:25:45|2344.46
14:25:47|2343.71
14:25:48|2344.16
14:25:50|2344.99
14:25:51|2343.21
14:25:52|2341.29
14:25:54|2341.99
14:25:55|2341.22
14:25:56|2342.65
14:25:57|2341.89
14:25:58|2341.5
14:25:59|2342.15
14:26:00|2342.74
14:26:01|2338.77
14:26:02|2337.48
14:26:03|2339.61
14:26:04|2339.48
14:26:05|2339.95
14:26:06|2340.46
14:26:07|2341.33
14:26:08|2341.22
14:26:09|2344.
14:26:10|2346.75
14:26:11|2346.22
14:26:12|2345.75
14:26:13|2345.22
14:26:14|2345.85
14:26:15|2344.97
14:26:16|2348.25
14:26:17|2350.25
14:26:18|2348.97
14:26:19|2347.59
14:26:20|2347.82
14:26:21|2348.48
14:26:22|2349.87
14:26:23|2349.19
14:26:24|2349.89
14:26:26|2351.62
14:26:27|2351.12
14:26:28|2351.19
14:26:29|2350.14
14:26:29|2352.45
14:26:31|2351.83
14:26:32|2356.
14:26:33|2357.66
14:26:34|2357.37
14:26:35|2358.27
14:26:36|2355.83
14:26:37|2358.07
14:26:38|2355.99
14:26:39|2355.94
14:26:40|2354.44
14:26:41|2355.81
14:26:42|2354.53
14:26:43|2355.22
14:26:44|2354.71
14:26:45|2354.66
14:26:47|2354.86
14:26:49|2352.64
14:26:50|2353.38
14:26:52|2353.25
14:26:52|2353.33
14:26:53|2355.61
14:26:54|2353.87
14:26:55|2353.29
14:26:56|2354.64
14:26:57|2354.1
14:26:58|2355.87
14:26:59|2355.31
14:27:00|2355.79
14:27:02|2353.26
14:27:02|2353.24
14:27:03|2351.
14:27:04|2350.18
14:27:05|2350.65
14:27:06|2350.97
14:27:07|2352.26
14:27:08|2351.4
14:27:09|2350.93
14:27:10|2351.65
14:27:11|2351.35
14:27:12|2352.21
14:27:13|2353.41
14:27:14|2351.83
14:27:15|2352.98
14:27:16|2354.55
14:27:17|2354.19
14:27:18|2353.81
14:27:19|2353.78
14:27:20|2352.77
14:27:21|2352.72
14:27:23|2352.76
14:27:24|2352.66
14:27:25|2353.27
14:27:26|2353.8
14:27:27|2353.8
14:27:28|2353.94
14:27:29|2354.06
14:27:30|2354.17
14:27:31|2354.97
14:27:32|2355.57
14:27:33|2354.82
14:27:34|2354.89
14:27:34|2354.17
14:27:35|2355.62
14:27:37|2357.72
14:27:38|2356.03
14:27:38|2356.44
14:27:40|2355.6
14:27:41|2356.82
14:27:42|2355.6
14:27:43|2355.5
14:27:44|2355.6
14:27:45|2355.19
14:27:46|2354.25
14:27:48|2354.91
14:27:49|2355.53
14:27:51|2355.88
14:27:51|2354.5
14:27:52|2354.51
14:27:53|2354.57
14:27:54|2354.65
14:27:56|2355.59
14:27:57|2355.94
14:27:59|2355.02
14:27:59|2354.66
14:28:00|2355.91
14:28:02|2355.71
14:28:03|2355.57
14:28:04|2355.85
14:28:05|2355.69
14:28:06|2356.37
14:28:07|2354.09
14:28:08|2354.89
14:28:09|2353.63
14:28:10|2352.31
14:28:11|2351.12
14:28:13|2348.84
14:28:14|2348.
14:28:16|2347.33
14:28:16|2345.6
14:28:18|2346.88
14:28:19|2348.81
14:28:19|2347.68
14:28:20|2346.05
14:28:21|2346.45
14:28:23|2347.18
14:28:24|2346.28
14:28:25|2346.27
14:28:25|2346.9
14:28:26|2348.32
14:28:27|2348.79
14:28:28|2349.57
14:28:29|2349.53
14:28:31|2349.11
14:28:31|2348.9
14:28:32|2348.99
14:28:33|2347.35
14:28:35|2349.02
14:28:36|2348.03
14:28:36|2347.52
14:28:37|2347.8
14:28:38|2347.65
14:28:39|2347.09
14:28:40|2345.47
14:28:41|2346.27
14:28:42|2347.03
14:28:44|2347.64
14:28:45|2348.58
14:28:46|2348.81
14:28:46|2348.73
14:28:48|2349.02
14:28:48|2348.2
14:28:50|2347.61
14:28:51|2347.08
14:28:52|2345.93
14:28:53|2346.24
14:28:54|2348.4
14:28:55|2347.76
14:28:56|2347.8
14:28:57|2346.15
14:28:58|2345.65
14:28:59|2345.45
14:29:00|2345.82
14:29:02|2345.83
14:29:03|2344.25
14:29:04|2344.08
14:29:05|2344.41
14:29:05|2344.54
14:29:06|2345.1
14:29:07|2343.73
14:29:09|2343.76
14:29:10|2346.
14:29:11|2346.56
14:29:12|2346.7
14:29:12|2347.99
14:29:14|2350.71
14:29:14|2351.91
14:29:16|2350.1
14:29:17|2348.38
14:29:18|2349.79
14:29:19|2350.07
14:29:19|2350.02
14:29:21|2350.28
14:29:21|2351.12
14:29:22|2350.18
14:29:23|2350.3
14:29:24|2350.93
14:29:25|2353.99
14:29:26|2355.14
14:29:28|2355.39
14:29:29|2352.46
14:29:30|2352.68
14:29:31|2351.13
14:29:31|2352.22
14:29:32|2352.21
14:29:33|2351.66
14:29:35|2349.84
14:29:36|2350.57
14:29:37|2350.
14:29:37|2350.25
14:29:38|2350.46
14:29:40|2349.27
14:29:41|2349.
14:29:41|2349.32
14:29:42|2348.87
14:29:43|2347.22
14:29:45|2347.01
14:29:45|2345.12
14:29:46|2345.19
14:29:47|2346.11
14:29:49|2344.6
14:29:51|2344.08
14:29:52|2343.6
14:29:53|2341.51
14:29:54|2341.13
14:29:55|2340.
14:29:56|2340.02
14:29:57|2339.7
14:29:58|2338.44
14:29:59|2338.16
14:30:00|2336.45
14:30:02|2336.85
14:30:03|2339.39
14:30:04|2339.17
14:30:06|2341.5
14:30:06|2341.33
14:30:08|2343.01
14:30:08|2342.53
14:30:10|2342.31
14:30:11|2345.01
14:30:12|2345.26
14:30:13|2347.16
14:30:14|2346.54
14:30:15|2348.
14:30:16|2349.45
14:30:16|2351.33
14:30:18|2352.06
14:30:18|2349.86
14:30:19|2348.03
14:30:21|2345.77
14:30:22|2345.43
14:30:22|2346.03
14:30:23|2344.88
14:30:24|2343.99
14:30:25|2344.59
14:30:26|2344.29
14:30:27|2343.15
14:30:29|2345.19
14:30:30|2345.66
14:30:30|2342.81
14:30:31|2342.2
14:30:32|2343.24
14:30:33|2342.72
14:30:35|2342.77
14:30:35|2342.23
14:30:36|2343.03
14:30:37|2342.68
14:30:39|2343.52
14:30:39|2345.99
14:30:41|2347.24
14:30:41|2348.69
14:30:42|2348.92
14:30:43|2347.98
14:30:44|2347.29
14:30:45|2345.77
14:30:46|2345.7
14:30:48|2346.05
14:30:49|2346.06
14:30:50|2345.4
14:30:50|2346.26
14:30:52|2347.13
14:30:54|2348.38
14:30:55|2355.26
14:30:57|2354.92
14:30:58|2355.46
14:30:58|2353.8
14:31:00|2352.61
14:31:00|2353.35
14:31:02|2350.6
14:31:02|2349.01
14:31:03|2349.42
14:31:04|2348.1
14:31:05|2347.81
14:31:07|2346.34
14:31:08|2347.35
14:31:09|2347.65
14:31:10|2346.64
14:31:11|2347.71
14:31:12|2345.45
14:31:13|2345.37
14:31:14|2344.01
14:31:15|2343.37
14:31:16|2343.8
14:31:17|2342.61
14:31:18|2342.5
14:31:19|2342.23
14:31:20|2342.01
14:31:21|2342.8
14:31:22|2344.41
14:31:23|2343.8
14:31:24|2342.88
14:31:25|2342.59
14:31:26|2342.87
14:31:27|2342.49
14:31:28|2342.52
14:31:29|2342.62
14:31:30|2342.54
14:31:31|2342.55
14:31:32|2338.72
14:31:33|2340.36
14:31:34|2341.5
14:31:35|2341.95
14:31:36|2341.18
14:31:37|2340.2
14:31:38|2339.69
14:31:39|2339.25
14:31:40|2340.18
14:31:41|2340.2
14:31:42|2341.14
14:31:43|2340.7
14:31:44|2340.74
14:31:45|2341.62
14:31:46|2341.46
14:31:47|2340.97
14:31:48|2340.02
14:31:49|2342.08
14:31:50|2342.99
14:31:52|2342.56
14:31:54|2343.46
14:31:54|2342.8
14:31:56|2342.01
14:31:58|2341.73
14:31:58|2342.48
14:31:59|2342.73
14:32:01|2343.16
14:32:02|2343.16
14:32:04|2342.02
14:32:04|2342.26
14:32:05|2343.49
14:32:06|2341.7
14:32:08|2340.98
14:32:09|2340.3
14:32:10|2340.58
14:32:11|2341.34
14:32:11|2340.26
14:32:12|2338.1
14:32:14|2339.15
14:32:15|2340.39
14:32:16|2341.21
14:32:17|2340.84
14:32:18|2340.4
14:32:19|2341.15
14:32:21|2340.8
14:32:21|2340.74
14:32:22|2339.83
14:32:23|2342.06
14:32:24|2342.43
14:32:25|2342.54
14:32:27|2342.22
14:32:28|2342.21
14:32:29|2342.99
14:32:30|2344.99
14:32:32|2345.49
14:32:32|2343.65
14:32:33|2344.04
14:32:34|2344.03
14:32:35|2342.99
14:32:36|2343.53
14:32:37|2343.44
14:32:38|2343.2
14:32:39|2345.36
14:32:40|2344.38
14:32:41|2344.45
14:32:42|2343.59
14:32:43|2343.07
14:32:44|2344.14
14:32:45|2343.1
14:32:46|2345.35
14:32:47|2347.75
14:32:48|2349.
14:32:49|2348.32
14:32:50|2347.9
14:32:52|2349.08
14:32:54|2348.98
14:32:54|2348.75
14:32:55|2348.05
14:32:56|2348.56
14:32:58|2348.67
14:33:00|2348.74
14:33:00|2349.48
14:33:01|2348.42
14:33:02|2349.61
14:33:03|2349.49
14:33:04|2348.79
14:33:05|2346.25
14:33:06|2347.08
14:33:08|2346.44
14:33:09|2346.23
14:33:10|2347.73
14:33:11|2347.31
14:33:12|2348.73
14:33:12|2349.21
14:33:14|2349.99
14:33:15|2351.99
14:33:17|2352.53
14:33:17|2351.64
14:33:18|2350.77
14:33:19|2350.88
14:33:20|2350.77
14:33:21|2350.11
14:33:22|2348.51
14:33:23|2348.94
14:33:24|2349.18
14:33:25|2348.85
14:33:26|2350.
14:33:28|2349.7
14:33:28|2350.38
14:33:30|2349.7
14:33:31|2348.53
14:33:32|2348.29
14:33:33|2348.63
14:33:34|2349.99
14:33:35|2348.69
14:33:36|2348.83
14:33:37|2349.48
14:33:38|2349.46
14:33:39|2349.56
14:33:40|2349.71
14:33:40|2349.27
14:33:42|2349.7
14:33:43|2349.02
14:33:43|2349.51
14:33:45|2348.08
14:33:46|2349.68
14:33:47|2350.01
14:33:48|2350.58
14:33:48|2350.56
14:33:49|2349.95
14:33:51|2349.18
14:33:52|2349.63
14:33:54|2349.89
14:33:55|2350.01
14:33:57|2349.18
14:33:57|2348.08
14:33:58|2347.27
14:33:59|2347.61
14:34:00|2346.05
14:34:02|2345.3
14:34:03|2345.
14:34:04|2344.66
14:34:05|2344.57
14:34:06|2344.21
14:34:07|2345.3
14:34:08|2346.14
14:34:09|2347.34
14:34:10|2347.49
14:34:11|2347.
14:34:12|2347.94
14:34:13|2346.31
14:34:14|2346.65
14:34:15|2347.21
14:34:16|2348.5
14:34:17|2350.52
14:34:18|2349.56
14:34:19|2349.22
14:34:21|2350.07
14:34:21|2348.48
14:34:23|2349.77
14:34:24|2351.08
14:34:25|2350.76
14:34:26|2351.73
14:34:27|2352.45
14:34:28|2352.48
14:34:29|2353.39
14:34:30|2353.56
14:34:31|2352.3
14:34:32|2353.74
14:34:33|2352.83
14:34:34|2353.86
14:34:35|2353.32
14:34:36|2353.59
14:34:37|2354.73
14:34:38|2354.19
14:34:40|2353.02
14:34:40|2351.58
14:34:41|2353.28
14:34:42|2352.55
14:34:44|2352.59
14:34:44|2352.9
14:34:46|2353.81
14:34:46|2355.
14:34:47|2355.51
14:34:48|2355.62
14:34:49|2355.42
14:34:50|2355.99
14:34:51|2356.33
14:34:52|2356.91
14:34:54|2357.3
14:34:56|2356.79
14:34:57|2356.72
14:34:58|2355.96
14:35:00|2356.31
14:35:00|2355.7
14:35:02|2356.91
14:35:03|2356.43
14:35:04|2355.3
14:35:05|2356.11
14:35:06|2356.99
14:35:07|2358.62
14:35:08|2358.59
14:35:09|2358.21
14:35:10|2357.47
14:35:11|2357.65
14:35:12|2356.45
14:35:13|2356.64
14:35:14|2355.39
14:35:15|2354.
14:35:16|2354.09
14:35:17|2352.66
14:35:18|2353.95
14:35:19|2351.86
14:35:20|2351.
14:35:21|2350.71
14:35:22|2351.39
14:35:23|2352.79
14:35:24|2351.04
14:35:25|2352.7
14:35:26|2353.5
14:35:27|2352.01
14:35:28|2353.
14:35:29|2351.11
14:35:30|2351.88
14:35:31|2352.58
14:35:32|2351.64
14:35:33|2350.54
14:35:34|2350.42
14:35:35|2348.36
14:35:36|2346.84
14:35:37|2346.87
14:35:38|2347.57
14:35:39|2347.09
14:35:40|2346.32
14:35:41|2346.47
14:35:42|2345.29
14:35:43|2345.98
14:35:45|2346.56
14:35:46|2344.68
14:35:46|2345.72
14:35:47|2343.41
14:35:48|2342.
14:35:49|2344.01
14:35:51|2344.85
14:35:51|2344.91
14:35:52|2343.31
14:35:54|2345.1
14:35:55|2345.49
14:35:56|2346.1
14:35:58|2346.47
14:35:59|2346.36
14:36:00|2348.46
14:36:01|2348.79
14:36:02|2348.8
14:36:04|2348.84
14:36:05|2348.96
14:36:06|2351.38
14:36:07|2351.14
14:36:08|2351.65
14:36:09|2350.35
14:36:10|2350.36
14:36:11|2349.8
14:36:12|2351.05
14:36:13|2351.04
14:36:14|2349.68
14:36:16|2348.8
14:36:17|2349.77
14:36:18|2350.64
14:36:19|2349.59
14:36:20|2349.05
14:36:20|2348.66
14:36:22|2348.1
14:36:23|2348.5
14:36:23|2349.66
14:36:24|2350.87
14:36:26|2351.06
14:36:26|2352.37
14:36:28|2352.58
14:36:28|2352.23
14:36:29|2352.4
14:36:31|2351.76
14:36:32|2352.18
14:36:33|2352.35
14:36:33|2352.35
14:36:34|2352.78
14:36:35|2354.33
14:36:36|2355.84
14:36:37|2355.08
14:36:39|2356.78
14:36:40|2356.68
14:36:41|2356.71
14:36:42|2356.16
14:36:43|2356.29
14:36:43|2356.75
14:36:45|2356.48
14:36:45|2356.7
14:36:47|2357.08
14:36:47|2357.04
14:36:48|2357.51
14:36:50|2357.34
14:36:50|2360.48
14:36:51|2358.1
14:36:52|2356.68
14:36:53|2357.05
14:36:55|2355.14
14:36:57|2353.64
14:36:58|2353.44
14:36:59|2354.33
14:37:01|2353.52
14:37:02|2353.62
14:37:03|2355.28
14:37:04|2356.06
14:37:05|2355.47
14:37:06|2354.46
14:37:07|2354.02
14:37:08|2353.86
14:37:09|2353.16
14:37:10|2355.24
14:37:11|2357.69
14:37:12|2358.25
14:37:13|2358.89
14:37:14|2357.34
14:37:15|2355.38
14:37:16|2355.74
14:37:17|2356.03
14:37:18|2355.12
14:37:19|2355.12
14:37:20|2354.72
14:37:21|2355.84
14:37:22|2354.27
14:37:23|2354.38
14:37:24|2353.12
14:37:25|2353.3
14:37:26|2351.58
14:37:27|2352.97
14:37:28|2353.83
14:37:29|2356.11
14:37:30|2355.5
14:37:31|2355.48
14:37:32|2355.67
14:37:33|2356.54
14:37:34|2355.07
14:37:36|2355.79
14:37:36|2356.1
14:37:37|2356.1
14:37:39|2355.91
14:37:39|2355.4
14:37:41|2356.03
14:37:41|2356.74
14:37:42|2356.21
14:37:44|2359.51
14:37:44|2359.99
14:37:45|2357.94
14:37:46|2358.24
14:37:47|2358.08
14:37:50|2358.22
14:37:50|2357.13
14:37:51|2357.83
14:37:52|2358.07
14:37:53|2356.5
14:37:54|2356.24
14:37:56|2358.64
14:37:58|2358.51
14:37:58|2358.52
14:38:00|2359.99
14:38:00|2359.98
14:38:03|2363.6
14:38:04|2363.6
14:38:05|2364.05
14:38:06|2362.99
14:38:07|2361.9
14:38:08|2362.62
14:38:09|2364.77
14:38:10|2364.6
14:38:11|2365.47
14:38:12|2364.61
14:38:12|2366.92
14:38:14|2370.39
14:38:15|2372.48
14:38:16|2372.73
14:38:17|2371.46
14:38:18|2371.09
14:38:19|2370.12
14:38:20|2371.82
14:38:21|2373.76
14:38:22|2374.94
14:38:23|2374.
14:38:23|2375.22
14:38:25|2376.05
14:38:26|2376.14
14:38:27|2375.49
14:38:28|2374.94
14:38:28|2374.93
14:38:30|2372.41
14:38:30|2371.89
14:38:31|2371.7
14:38:33|2371.74
14:38:34|2372.69
14:38:35|2373.2
14:38:36|2372.54
14:38:36|2372.37
14:38:38|2375.02
14:38:39|2375.2
14:38:40|2374.11
14:38:41|2374.58
14:38:42|2373.59
14:38:43|2374.87
14:38:44|2374.86
14:38:46|2374.74
14:38:46|2374.73
14:38:48|2374.44
14:38:49|2373.5
14:38:49|2373.35
14:38:50|2375.99
14:38:52|2375.06
14:38:53|2375.16
14:38:54|2374.3
14:38:55|2373.26
14:38:56|2374.51
14:38:58|2375.35
14:38:59|2372.65
14:39:01|2371.36
14:39:01|2371.99
14:39:02|2372.41
14:39:03|2371.2
14:39:04|2371.2
14:39:05|2372.28
14:39:06|2371.58
14:39:08|2370.14
14:39:10|2369.17
14:39:10|2368.16
14:39:11|2368.
14:39:12|2367.16
14:39:13|2366.75
14:39:15|2366.66
14:39:16|2366.11
14:39:17|2365.
14:39:18|2365.18
14:39:20|2364.25
14:39:20|2364.92
14:39:22|2365.51
14:39:23|2365.92
14:39:24|2365.54
14:39:25|2365.9
14:39:25|2366.5
14:39:27|2365.52
14:39:28|2365.93
14:39:29|2365.24
14:39:30|2365.4
14:39:31|2364.
14:39:32|2362.74
14:39:32|2362.01
14:39:34|2362.44
14:39:35|2361.85
14:39:36|2361.95
14:39:37|2361.85
14:39:38|2361.35
14:39:39|2361.35
14:39:40|2362.34
14:39:41|2360.73
14:39:42|2360.48
14:39:43|2360.01
14:39:44|2360.58
14:39:45|2360.99
14:39:45|2360.64
14:39:47|2361.28
14:39:48|2361.11
14:39:49|2360.8
14:39:50|2360.01
14:39:51|2360.01
14:39:52|2359.28
14:39:52|2360.49
14:39:54|2360.9
14:39:54|2360.64
14:39:57|2360.49
14:39:58|2365.99
14:40:00|2365.78
14:40:00|2365.83
14:40:02|2364.83
14:40:04|2365.61
14:40:05|2366.49
14:40:05|2365.6
14:40:06|2365.72
14:40:07|2364.79
14:40:09|2364.27
14:40:10|2364.5
14:40:11|2364.05
14:40:12|2362.69
14:40:13|2363.53
14:40:15|2364.48
14:40:16|2363.62
14:40:16|2364.5
14:40:18|2364.19
14:40:18|2363.8
14:40:20|2363.48
14:40:21|2364.18
14:40:22|2365.
14:40:23|2365.71
14:40:24|2364.87
14:40:25|2364.52
14:40:26|2364.98
14:40:27|2364.74
14:40:28|2364.41
14:40:29|2363.55
14:40:30|2363.88
14:40:32|2365.1
14:40:33|2364.52
14:40:34|2364.22
14:40:34|2364.56
14:40:35|2364.97
14:40:36|2366.89
14:40:38|2366.65
14:40:38|2368.19
14:40:40|2369.31
14:40:40|2367.75
14:40:41|2368.68
14:40:42|2368.07
14:40:44|2368.68
14:40:44|2366.18
14:40:45|2365.72
14:40:46|2365.89
14:40:47|2365.72
14:40:48|2365.3
14:40:50|2364.04
14:40:50|2365.43
14:40:51|2364.5
14:40:52|2364.93
14:40:53|2366.14
14:40:54|2366.48
14:40:55|2367.23
14:40:56|2366.29
14:40:58|2366.13
14:41:00|2366.11
14:41:01|2364.
14:41:02|2363.72
14:41:03|2364.22
14:41:04|2364.87
14:41:05|2364.5
14:41:06|2364.82
14:41:07|2365.22
14:41:09|2365.56
14:41:09|2365.04
14:41:11|2363.75
14:41:12|2363.75
14:41:13|2363.5
14:41:14|2361.23
14:41:15|2361.04
14:41:17|2360.15
14:41:17|2361.02
14:41:18|2360.33
14:41:19|2358.98
14:41:21|2358.4
14:41:22|2357.8
14:41:23|2357.35
14:41:23|2355.76
14:41:24|2354.39
14:41:25|2354.29
14:41:27|2354.78
14:41:27|2354.95
14:41:29|2356.69
14:41:29|2354.84
14:41:30|2354.74
14:41:32|2352.31
14:41:32|2354.14
14:41:34|2352.8
14:41:34|2355.85
14:41:35|2355.12
14:41:37|2356.7
14:41:38|2358.
14:41:38|2358.78
14:41:40|2358.06
14:41:40|2357.76
14:41:41|2357.7
14:41:43|2357.42
14:41:43|2357.74
14:41:45|2357.76
14:41:46|2355.86
14:41:47|2359.32
14:41:47|2358.33
14:41:49|2357.6
14:41:49|2357.94
14:41:50|2357.93
14:41:51|2359.33
14:41:52|2360.
14:41:54|2359.33
14:41:55|2358.51
14:41:55|2357.94
14:41:56|2357.94
14:41:57|2357.94
14:41:59|2357.92
14:42:01|2358.08
14:42:02|2357.23
14:42:03|2356.77
14:42:04|2357.92
14:42:05|2356.76
14:42:06|2356.3
14:42:07|2355.12
14:42:08|2354.
14:42:09|2353.84
14:42:10|2352.14
14:42:11|2352.61
14:42:12|2352.61
14:42:13|2352.55
14:42:14|2354.69
14:42:15|2354.34
14:42:16|2354.88
14:42:17|2354.37
14:42:18|2354.71
14:42:19|2355.61
14:42:20|2355.69
14:42:21|2357.43
14:42:22|2357.07
14:42:24|2358.09
14:42:25|2357.38
14:42:26|2356.26
14:42:27|2356.85
14:42:28|2355.61
14:42:29|2355.33
14:42:30|2354.51
14:42:31|2354.14
14:42:32|2353.94
14:42:33|2353.98
14:42:34|2354.17
14:42:35|2355.
14:42:36|2354.64
14:42:37|2354.5
14:42:38|2354.21
14:42:39|2355.63
14:42:40|2355.32
14:42:40|2355.54
14:42:42|2355.79
14:42:42|2355.29
14:42:44|2355.88
14:42:45|2356.75
14:42:45|2356.25
14:42:47|2355.72
14:42:47|2354.14
14:42:49|2353.67
14:42:50|2354.12
14:42:51|2353.74
14:42:52|2353.13
14:42:53|2352.01
14:42:54|2352.62
14:42:55|2352.62
14:42:56|2353.68
14:42:57|2353.46
14:42:58|2352.62
14:43:00|2352.26
14:43:01|2351.35
14:43:02|2351.99
14:43:03|2351.46
14:43:05|2353.42
14:43:06|2354.95
14:43:07|2353.64
14:43:08|2353.64
14:43:09|2353.65
14:43:10|2354.12
14:43:12|2354.02
14:43:13|2354.13
14:43:14|2354.13
14:43:14|2353.02
14:43:15|2352.98
14:43:17|2353.04
14:43:18|2353.32
14:43:19|2352.27
14:43:19|2352.34
14:43:21|2350.54
14:43:21|2350.83
14:43:23|2351.97
14:43:23|2351.35
14:43:24|2350.96
14:43:25|2350.84
14:43:26|2351.7
14:43:27|2351.68
14:43:28|2351.78
14:43:29|2352.17
14:43:30|2351.49
14:43:32|2351.28
14:43:33|2352.07
14:43:34|2351.8
14:43:36|2356.4
14:43:36|2357.4
14:43:37|2358.28
14:43:39|2357.7
14:43:39|2358.87
14:43:40|2360.09
14:43:42|2361.94
14:43:43|2362.43
14:43:43|2361.77
14:43:44|2361.52
14:43:46|2363.25
14:43:46|2362.1
14:43:47|2362.14
14:43:48|2362.87
14:43:49|2364.14
14:43:50|2366.44
14:43:51|2367.09
14:43:52|2367.15
14:43:54|2366.86
14:43:54|2367.62
14:43:55|2369.4
14:43:56|2369.12
14:43:58|2370.5
14:43:58|2371.14
14:44:00|2368.46
14:44:02|2367.93
14:44:02|2368.75
14:44:04|2369.41
14:44:06|2369.8
14:44:07|2367.23
14:44:08|2367.8
14:44:09|2368.3
14:44:10|2367.64
14:44:11|2368.3
14:44:12|2366.56
14:44:14|2366.87
14:44:14|2367.54
14:44:15|2365.61
14:44:17|2366.26
14:44:17|2365.42
14:44:19|2363.53
14:44:20|2362.72
14:44:20|2364.97
14:44:21|2366.53
14:44:22|2365.86
14:44:23|2367.62
14:44:24|2368.17
14:44:25|2368.1
14:44:26|2368.94
14:44:27|2367.1
14:44:29|2363.92
14:44:30|2363.19
14:44:31|2364.1
14:44:32|2362.55
14:44:33|2365.
14:44:34|2365.88
14:44:35|2364.36
14:44:36|2364.78
14:44:37|2364.35
14:44:38|2363.67
14:44:39|2363.32
14:44:40|2362.82
14:44:41|2361.92
14:44:42|2362.27
14:44:43|2361.47
14:44:44|2360.22
14:44:45|2367.03
14:44:46|2368.99
14:44:47|2370.44
14:44:48|2368.73
14:44:49|2369.35
14:44:50|2368.08
14:44:51|2367.76
14:44:52|2366.49
14:44:53|2367.96
14:44:54|2368.24
14:44:55|2369.34
14:44:56|2371.04
14:44:57|2370.67
14:44:58|2370.93
14:44:59|2368.65
14:45:00|2371.76
14:45:02|2372.24
14:45:03|2371.12
14:45:05|2370.92
14:45:06|2373.69
14:45:07|2371.16
14:45:08|2370.16
14:45:09|2368.95
14:45:10|2370.72
14:45:11|2371.09
14:45:12|2372.56
14:45:14|2368.43
14:45:15|2369.7
14:45:16|2371.82
14:45:17|2372.45
14:45:17|2371.12
14:45:19|2370.31
14:45:20|2369.5
14:45:20|2369.7
14:45:21|2368.59
14:45:23|2371.25
14:45:24|2372.38
14:45:25|2376.31
14:45:26|2378.22
14:45:27|2378.23
14:45:28|2378.58
14:45:29|2379.52
14:45:30|2379.82
14:45:31|2379.82
14:45:32|2379.01
14:45:33|2377.14
14:45:34|2373.52
14:45:35|2372.81
14:45:36|2374.69
14:45:37|2375.01
14:45:38|2374.04
14:45:39|2371.61
14:45:40|2372.99
14:45:41|2373.55
14:45:42|2375.17
14:45:43|2373.54
14:45:44|2373.16
14:45:45|2372.26
14:45:46|2372.89
14:45:47|2372.85
14:45:48|2370.18
14:45:49|2373.13
14:45:50|2373.8
14:45:51|2372.52
14:45:52|2373.85
14:45:53|2370.98
14:45:54|2372.04
14:45:55|2372.84
14:45:56|2374.74
14:45:57|2374.76
14:45:58|2374.33
14:45:59|2374.83
14:46:00|2374.67
14:46:01|2374.65
14:46:03|2374.27
14:46:04|2373.52
14:46:05|2374.18
14:46:07|2376.94
14:46:08|2377.99
14:46:09|2378.94
14:46:10|2377.5
14:46:11|2377.35
14:46:12|2376.26
14:46:13|2376.01
14:46:15|2374.46
14:46:15|2375.26
14:46:16|2374.69
14:46:18|2373.86
14:46:19|2376.56
14:46:20|2377.57
14:46:21|2379.88
14:46:22|2381.35
14:46:23|2379.91
14:46:24|2377.37
14:46:25|2379.98
14:46:26|2380.74
14:46:27|2378.65
14:46:28|2380.92
14:46:29|2385.5
14:46:30|2383.62
14:46:31|2382.22
14:46:33|2379.61
14:46:34|2380.54
14:46:34|2379.3
14:46:35|2377.21
14:46:37|2377.71
14:46:38|2376.39
14:46:38|2376.46
14:46:40|2378.03
14:46:41|2375.
14:46:41|2374.92
14:46:42|2374.33
14:46:44|2375.35
14:46:45|2374.24
14:46:46|2374.
14:46:46|2371.7
14:46:47|2372.32
14:46:48|2370.92
14:46:49|2370.75
14:46:50|2368.44
14:46:52|2369.22
14:46:53|2371.33
14:46:54|2372.56
14:46:54|2372.13
14:46:56|2370.73
14:46:57|2370.95
14:46:57|2369.93
14:46:58|2370.85
14:46:59|2371.53
14:47:00|2370.88
14:47:02|2371.99
14:47:04|2371.64
14:47:05|2372.58
14:47:06|2371.92
14:47:07|2372.8
14:47:08|2375.45
14:47:09|2373.36
14:47:10|2374.08
14:47:11|2374.2
14:47:12|2373.93
14:47:13|2374.78
14:47:14|2376.69
14:47:15|2376.26
14:47:16|2374.71
14:47:17|2371.44
14:47:18|2371.5
14:47:19|2370.02
14:47:20|2369.11
14:47:21|2367.76
14:47:22|2366.
14:47:23|2367.05
14:47:24|2366.81
14:47:25|2367.41
14:47:26|2365.54
14:47:27|2366.11
14:47:28|2367.18
14:47:29|2368.
14:47:30|2369.93
14:47:31|2369.98
14:47:32|2369.26
14:47:33|2371.88
14:47:34|2370.55
14:47:35|2369.97
14:47:36|2370.
14:47:37|2370.02
14:47:38|2370.82
14:47:39|2373.
14:47:40|2372.61
14:47:41|2374.49
14:47:42|2373.1
14:47:43|2373.64
14:47:44|2373.01
14:47:45|2371.23
14:47:46|2370.09
14:47:47|2369.53
14:47:48|2368.58
14:47:49|2368.19
14:47:50|2368.98
14:47:51|2366.68
14:47:52|2366.5
14:47:53|2365.93
14:47:54|2364.82
14:47:55|2366.76
14:47:56|2365.31
14:47:57|2364.42
14:47:58|2363.31
14:47:59|2363.48
14:48:00|2362.99
14:48:01|2362.45
14:48:03|2360.84
14:48:04|2360.25
14:48:05|2361.35
14:48:06|2362.25
14:48:08|2364.55
14:48:10|2366.21
14:48:10|2368.24
14:48:11|2369.86
14:48:13|2368.93
14:48:14|2368.69
14:48:16|2368.89
14:48:16|2369.71
14:48:17|2368.62
14:48:18|2368.13
14:48:19|2366.57
14:48:20|2364.01
14:48:21|2364.
14:48:22|2363.19
14:48:23|2365.
14:48:25|2363.31
14:48:26|2362.59
14:48:27|2361.66
14:48:28|2363.49
14:48:29|2361.85
14:48:30|2361.84
14:48:31|2361.45
14:48:32|2361.49
14:48:33|2360.82
14:48:34|2362.01
14:48:35|2361.4
14:48:36|2362.23
14:48:36|2362.57
14:48:38|2363.49
14:48:39|2364.19
14:48:39|2365.16
14:48:41|2364.75
14:48:41|2365.51
14:48:43|2365.45
14:48:44|2365.88
14:48:45|2364.6
14:48:46|2364.48
14:48:47|2363.46
14:48:48|2363.72
14:48:49|2362.34
14:48:50|2361.67
14:48:51|2362.53
14:48:52|2362.27
14:48:53|2363.44
14:48:54|2361.73
14:48:54|2362.64
14:48:56|2363.23
14:48:57|2364.37
14:48:58|2364.44
14:48:59|2363.74
14:49:01|2363.08
14:49:01|2363.8
14:49:02|2364.44
14:49:04|2362.27
14:49:06|2361.91
14:49:06|2362.66
14:49:07|2363.23
14:49:09|2363.61
14:49:10|2360.02
14:49:11|2359.73
14:49:11|2359.71
14:49:14|2359.77
14:49:14|2361.04
14:49:15|2359.66
14:49:16|2359.05
14:49:17|2359.29
14:49:18|2358.5
14:49:19|2358.
14:49:21|2355.8
14:49:22|2356.7
14:49:23|2355.67
14:49:24|2354.87
14:49:25|2354.02
14:49:26|2353.12
14:49:27|2352.85
14:49:27|2353.5
14:49:30|2355.12
14:49:30|2354.58
14:49:31|2355.66
14:49:32|2356.17
14:49:33|2356.62
14:49:34|2356.21
14:49:35|2356.62
14:49:36|2357.18
14:49:37|2357.24
14:49:38|2357.48
14:49:39|2358.
14:49:40|2358.01
14:49:41|2358.94
14:49:43|2357.21
14:49:44|2356.01
14:49:45|2356.55
14:49:46|2354.88
14:49:46|2356.15
14:49:48|2357.36
14:49:49|2356.14
14:49:50|2355.93
14:49:51|2355.57
14:49:52|2355.57
14:49:53|2357.28
14:49:54|2356.81
14:49:54|2357.22
14:49:55|2357.23
14:49:57|2358.11
14:49:57|2357.07
14:49:59|2356.28
14:49:59|2356.96
14:50:00|2354.28
14:50:02|2354.5
14:50:02|2354.29
14:50:04|2354.11
14:50:06|2355.33
14:50:07|2354.38
14:50:08|2353.65
14:50:09|2353.79
14:50:11|2354.73
14:50:11|2353.43
14:50:12|2353.52
14:50:13|2352.84
14:50:14|2352.3
14:50:15|2353.91
14:50:16|2354.01
14:50:17|2353.34
14:50:18|2353.81
14:50:19|2353.67
14:50:21|2351.93
14:50:22|2351.32
14:50:23|2351.4
14:50:24|2350.08
14:50:25|2350.46
14:50:26|2351.59
14:50:27|2351.43
14:50:28|2351.66
14:50:29|2351.65
14:50:30|2351.19
14:50:31|2350.64
14:50:31|2350.84
14:50:33|2350.25
14:50:34|2351.98
14:50:35|2351.02
14:50:36|2350.
14:50:37|2348.81
14:50:38|2348.71
14:50:39|2348.69
14:50:40|2347.87
14:50:41|2349.35
14:50:42|2347.98
14:50:43|2347.13
14:50:44|2346.41
14:50:45|2347.88
14:50:45|2349.12
14:50:47|2348.29
14:50:49|2348.96
14:50:49|2347.63
14:50:50|2349.05
14:50:51|2348.93
14:50:52|2348.86
14:50:53|2348.1
14:50:54|2348.69
14:50:55|2349.36
14:50:56|2350.46
14:50:57|2350.52
14:50:58|2351.21
14:50:59|2351.4
14:51:00|2351.81
14:51:01|2352.08
14:51:02|2352.36
14:51:03|2352.94
14:51:04|2356.29
14:51:06|2357.13
14:51:08|2357.18
14:51:09|2354.63
14:51:10|2354.74
14:51:11|2356.01
14:51:12|2354.78
14:51:13|2355.24
14:51:14|2354.53
14:51:16|2353.27
14:51:17|2352.09
14:51:18|2352.58
14:51:19|2352.02
14:51:20|2352.79
14:51:21|2351.85
14:51:22|2351.73
14:51:23|2351.67
14:51:24|2349.86
14:51:25|2348.51
14:51:26|2348.56
14:51:27|2345.08
14:51:28|2346.22
14:51:29|2347.59
14:51:30|2348.75
14:51:31|2350.22
14:51:32|2349.49
14:51:33|2349.98
14:51:34|2349.77
14:51:35|2349.59
14:51:36|2351.72
14:51:37|2352.52
14:51:38|2352.39
14:51:39|2351.85
14:51:40|2351.36
14:51:41|2351.33
14:51:42|2351.33
14:51:44|2351.4
14:51:44|2350.79
14:51:46|2350.18
14:51:46|2350.01
14:51:48|2349.92
14:51:49|2352.43
14:51:50|2352.07
14:51:51|2352.68
14:51:52|2351.39
14:51:53|2351.41
14:51:54|2349.85
14:51:55|2349.42
14:51:56|2349.53
14:51:57|2350.2
14:51:58|2348.58
14:51:59|2350.15
14:52:00|2350.72
14:52:01|2350.01
14:52:02|2345.74
14:52:03|2345.62
14:52:04|2347.25
14:52:05|2347.68
14:52:06|2346.5
14:52:08|2346.32
14:52:09|2342.95
14:52:10|2345.29
14:52:12|2347.82
14:52:13|2347.1
14:52:15|2348.09
14:52:16|2348.63
14:52:17|2348.32
14:52:18|2348.36
14:52:19|2348.
14:52:21|2348.38
14:52:21|2346.99
14:52:23|2347.21
14:52:24|2346.58
14:52:25|2345.21
14:52:26|2347.11
14:52:27|2347.1
14:52:28|2346.14
14:52:29|2346.11
14:52:30|2345.23
14:52:31|2345.37
14:52:32|2346.07
14:52:33|2344.87
14:52:34|2343.79
14:52:36|2345.57
14:52:36|2345.41
14:52:38|2344.36
14:52:39|2342.62
14:52:40|2343.86
14:52:41|2343.61
14:52:42|2342.9
14:52:43|2342.82
14:52:44|2342.4
14:52:45|2341.
14:52:46|2341.43
14:52:47|2342.64
14:52:48|2341.31
14:52:49|2341.85
14:52:50|2339.38
14:52:51|2338.65
14:52:52|2338.6
14:52:53|2342.12
14:52:54|2342.42
14:52:55|2338.2
14:52:56|2335.78
14:52:57|2338.69
14:52:58|2338.82
14:52:59|2339.66
14:53:00|2338.7
14:53:01|2339.31
14:53:02|2339.75
14:53:03|2340.53
14:53:04|2340.51
14:53:05|2341.65
14:53:06|2342.7
14:53:07|2341.65
14:53:09|2343.19
14:53:10|2344.56
14:53:12|2344.36
14:53:13|2344.03
14:53:14|2343.29
14:53:15|2342.01
14:53:16|2341.11
14:53:17|2340.42
14:53:18|2341.34
14:53:19|2341.16
14:53:20|2337.28
14:53:21|2338.18
14:53:22|2338.32
14:53:23|2337.31
14:53:24|2337.04
14:53:25|2334.76
14:53:26|2335.68
14:53:27|2335.69
14:53:28|2336.72
14:53:29|2335.44
14:53:30|2336.85
14:53:31|2335.13
14:53:32|2336.48
14:53:33|2337.37
14:53:34|2337.19
14:53:35|2337.98
14:53:36|2337.98
14:53:37|2340.11
14:53:38|2340.48
14:53:39|2340.57
14:53:40|2340.87
14:53:41|2340.41
14:53:42|2340.17
14:53:43|2340.04
14:53:44|2341.11
14:53:45|2342.3
14:53:46|2341.37
14:53:47|2340.62
14:53:48|2340.16
14:53:49|2340.46
14:53:50|2341.
14:53:51|2342.19
14:53:52|2341.63
14:53:53|2342.57
14:53:54|2342.57
14:53:55|2342.57
14:53:56|2342.98
14:53:57|2342.15
14:53:58|2341.08
14:53:59|2341.6
14:54:00|2341.4
14:54:01|2341.57
14:54:02|2341.39
14:54:03|2342.79
14:54:04|2342.79
14:54:05|2341.98
14:54:06|2342.79
14:54:07|2343.95
14:54:08|2343.33
14:54:10|2341.
14:54:10|2341.05
14:54:12|2339.01
14:54:14|2340.72
14:54:15|2341.69
14:54:16|2341.22
14:54:16|2341.85
14:54:18|2342.11
14:54:18|2341.5
14:54:20|2341.46
14:54:21|2342.01
14:54:22|2342.23
14:54:23|2341.41
14:54:24|2341.48
14:54:25|2342.24
14:54:26|2343.06
14:54:27|2343.44
14:54:29|2343.1
14:54:29|2343.19
14:54:31|2343.43
14:54:32|2343.12
14:54:33|2342.66
14:54:34|2345.04
14:54:34|2344.98
14:54:36|2345.72
14:54:37|2346.27
14:54:38|2346.49
14:54:39|2346.43
14:54:40|2346.35
14:54:42|2346.34
14:54:42|2346.21
14:54:43|2345.74
14:54:44|2345.09
14:54:45|2344.99
14:54:46|2346.18
14:54:47|2346.15
14:54:48|2346.35
14:54:49|2345.77
14:54:50|2346.12
14:54:51|2345.41
14:54:52|2344.93
14:54:53|2344.74
14:54:54|2344.77
14:54:55|2344.43
14:54:56|2344.46
14:54:57|2344.54
14:54:58|2345.01
14:54:59|2344.09
14:55:00|2343.63
14:55:01|2341.62
14:55:02|2341.43
14:55:03|2341.
14:55:04|2340.08
14:55:05|2341.09
14:55:06|2342.69
14:55:07|2342.41
14:55:08|2340.59
14:55:10|2340.15
14:55:11|2340.33
14:55:13|2340.14
14:55:14|2340.36
14:55:15|2339.39
14:55:16|2340.18
14:55:18|2340.58
14:55:19|2342.07
14:55:20|2342.44
14:55:21|2342.03
14:55:22|2342.77
14:55:23|2345.
14:55:24|2345.54
14:55:24|2345.02
14:55:25|2343.89
14:55:27|2343.19
14:55:28|2344.62
14:55:29|2345.6
14:55:30|2346.7
14:55:31|2347.78
14:55:32|2349.3
14:55:33|2348.84
14:55:34|2346.37
14:55:35|2345.17
14:55:36|2345.18
14:55:37|2344.53
14:55:38|2343.78
14:55:38|2345.22
14:55:40|2344.88
14:55:41|2344.51
14:55:42|2342.64
14:55:43|2343.17
14:55:44|2344.3
14:55:45|2342.93
14:55:46|2342.21
14:55:47|2342.19
14:55:48|2344.
14:55:49|2343.73
14:55:50|2343.73
14:55:50|2342.92
14:55:52|2342.11
14:55:53|2341.54
14:55:54|2342.11
14:55:55|2342.99
14:55:56|2343.21
14:55:57|2341.53
14:55:58|2341.
14:55:59|2341.29
14:56:00|2341.88
14:56:02|2343.2
14:56:02|2343.54
14:56:03|2343.18
14:56:04|2343.37
14:56:05|2344.62
14:56:06|2343.92
14:56:07|2344.1
14:56:08|2344.12
14:56:10|2344.95
14:56:12|2342.98
14:56:12|2342.33
14:56:14|2343.64
14:56:15|2342.59
14:56:16|2341.87
14:56:17|2341.87
14:56:18|2341.51
14:56:19|2341.
14:56:20|2341.73
14:56:21|2340.68
14:56:23|2341.7
14:56:23|2341.82
14:56:24|2340.95
14:56:25|2341.02
14:56:26|2340.13
14:56:27|2340.54
14:56:29|2342.75
14:56:29|2346.23
14:56:30|2348.11
14:56:31|2349.19
14:56:32|2349.81
14:56:33|2350.19
14:56:34|2349.22
14:56:35|2349.7
14:56:36|2349.17
14:56:37|2349.42
14:56:38|2350.55
14:56:39|2349.56
14:56:40|2348.72
14:56:41|2349.2
14:56:42|2349.55
14:56:43|2349.46
14:56:44|2348.32
14:56:45|2348.
14:56:46|2348.35
14:56:47|2348.47
14:56:48|2349.52
14:56:49|2349.3
14:56:50|2349.73
14:56:51|2350.33
14:56:52|2348.7
14:56:53|2348.08
14:56:54|2348.71
14:56:55|2348.02
14:56:56|2347.
14:56:57|2347.42
14:56:58|2346.7
14:56:59|2346.66
14:57:00|2347.22
14:57:02|2346.98
14:57:03|2347.91
14:57:04|2346.98
14:57:05|2347.44
14:57:06|2347.53
14:57:07|2346.61
14:57:08|2345.84
14:57:09|2344.62
14:57:09|2345.23
14:57:11|2345.1
14:57:13|2343.82
14:57:14|2344.83
14:57:15|2344.24
14:57:16|2344.04
14:57:16|2343.01
14:57:18|2343.65
14:57:19|2343.82
14:57:20|2342.89
14:57:21|2342.48
14:57:22|2342.52
14:57:22|2342.48
14:57:24|2343.05
14:57:25|2342.12
14:57:26|2342.3
14:57:27|2341.95
14:57:28|2342.83
14:57:29|2341.63
14:57:29|2341.07
14:57:30|2341.08
14:57:32|2341.5
14:57:33|2341.3
14:57:34|2340.41
14:57:35|2341.11
14:57:36|2340.33
14:57:37|2340.62
14:57:38|2341.48
14:57:39|2340.96
14:57:40|2340.08
14:57:41|2342.46
14:57:42|2341.99
14:57:43|2343.1
14:57:44|2342.88
14:57:45|2342.9
14:57:47|2342.02
14:57:47|2342.7
14:57:48|2342.04
14:57:49|2341.17
14:57:50|2341.67
14:57:51|2341.17
14:57:52|2340.32
14:57:53|2339.47
14:57:54|2340.36
14:57:55|2341.21
14:57:56|2341.16
14:57:57|2340.84
14:57:58|2340.01
14:57:59|2340.7
14:58:00|2340.32
14:58:01|2341.92
14:58:02|2344.
14:58:03|2344.65
14:58:04|2343.26
14:58:05|2344.82
14:58:06|2343.56
14:58:08|2343.26
14:58:08|2342.63
14:58:09|2341.56
14:58:10|2342.44
14:58:12|2343.58
14:58:14|2342.19
14:58:14|2341.83
14:58:15|2341.51
14:58:16|2341.75
14:58:18|2341.9
14:58:19|2341.89
14:58:20|2340.87
14:58:21|2339.4
14:58:22|2339.76
14:58:23|2339.74
14:58:24|2339.33
14:58:25|2339.44
14:58:26|2340.54
14:58:26|2341.57
14:58:28|2342.63
14:58:30|2342.79
14:58:30|2343.41
14:58:32|2342.24
14:58:33|2343.15
14:58:34|2342.69
14:58:35|2341.12
14:58:36|2342.25
14:58:36|2342.19
14:58:38|2343.94
14:58:38|2344.3
14:58:40|2345.99
14:58:41|2345.38
14:58:42|2344.86
14:58:43|2344.47
14:58:44|2344.33
14:58:45|2343.99
14:58:45|2346.13
14:58:48|2345.33
14:58:48|2345.43
14:58:50|2345.58
14:58:51|2345.07
14:58:52|2347.01
14:58:53|2346.62
14:58:54|2347.7
14:58:55|2347.01
14:58:56|2346.75
14:58:57|2347.42
14:58:58|2347.75
14:58:59|2346.31
14:59:00|2346.57
14:59:01|2345.33
14:59:02|2346.65
14:59:03|2345.33
14:59:04|2343.84
14:59:05|2343.98
14:59:06|2345.01
14:59:07|2343.96
14:59:08|2344.72
14:59:09|2345.76
14:59:10|2346.3
14:59:11|2346.69
14:59:12|2345.81
14:59:14|2346.46
14:59:15|2347.56
14:59:16|2346.69
14:59:18|2345.8
14:59:19|2345.13
14:59:20|2344.84
14:59:21|2343.81
14:59:23|2343.81
14:59:24|2342.76
14:59:25|2342.8
14:59:26|2342.21
14:59:27|2342.2
14:59:28|2341.66
14:59:28|2341.9
14:59:30|2341.17
14:59:31|2340.71
14:59:32|2342.5
14:59:32|2343.63
14:59:33|2341.73
14:59:35|2341.41
14:59:35|2340.8
14:59:37|2341.95
14:59:38|2341.52
14:59:38|2341.92
14:59:40|2342.54
14:59:41|2341.76
14:59:42|2342.03
14:59:43|2343.93
14:59:44|2344.99
14:59:45|2344.26
14:59:46|2344.37
14:59:47|2344.29
14:59:48|2344.64
14:59:49|2344.78
14:59:50|2344.55
14:59:51|2343.76
14:59:52|2343.16
14:59:54|2343.32
14:59:55|2343.82
14:59:56|2345.37
14:59:57|2345.61
14:59:57|2346.27
14:59:59|2347.99
15:00:00|2349.06
15:00:01|2350.38
15:00:02|2349.1
15:00:04|2350.74
15:00:05|2349.27
15:00:05|2348.
15:00:06|2345.58
15:00:07|2344.25
15:00:09|2343.99
15:00:10|2343.59
15:00:10|2343.69
15:00:11|2343.83
15:00:12|2343.97
15:00:14|2342.27
15:00:16|2339.31
15:00:17|2339.83
15:00:18|2340.49
15:00:19|2339.33
15:00:21|2338.84
15:00:21|2340.48
15:00:23|2339.85
15:00:24|2339.02
15:00:25|2337.19
15:00:25|2338.58
15:00:26|2340.9
15:00:28|2341.41
15:00:28|2340.51
15:00:30|2339.87
15:00:31|2339.58
15:00:32|2338.34
15:00:32|2339.75
15:00:34|2339.44
15:00:35|2339.06
15:00:35|2339.99
15:00:37|2340.75
15:00:38|2342.4
15:00:39|2341.48
15:00:40|2341.18
15:00:41|2340.
15:00:41|2341.19
15:00:42|2342.07
15:00:43|2343.89
15:00:44|2344.02
15:00:45|2343.68
15:00:47|2343.32
15:00:47|2343.18
15:00:49|2342.24
15:00:49|2342.78
15:00:50|2343.75
15:00:52|2342.52
15:00:52|2342.48
15:00:54|2342.08
15:00:54|2340.52
15:00:56|2341.35
15:00:56|2340.69
15:00:57|2342.
15:00:58|2341.87
15:00:59|2343.37
15:01:00|2341.45
15:01:02|2341.88
15:01:02|2341.91
15:01:03|2341.72
15:01:04|2340.19
15:01:05|2340.19
15:01:06|2340.62
15:01:08|2340.49
15:01:08|2341.3
15:01:09|2341.97
15:01:10|2342.87
15:01:11|2341.87
15:01:13|2345.35
15:01:13|2346.25
15:01:15|2346.33
15:01:16|2346.34
15:01:18|2346.04
15:01:19|2345.27
15:01:20|2344.19
15:01:21|2343.99
15:01:22|2343.65
15:01:23|2343.68
15:01:25|2344.09
15:01:25|2345.21
15:01:27|2345.11
15:01:28|2345.35
15:01:29|2345.44
15:01:30|2344.74
15:01:31|2342.89
15:01:32|2342.32
15:01:33|2342.97
15:01:34|2343.53
15:01:35|2343.15
15:01:36|2343.98
15:01:37|2343.97
15:01:38|2343.44
15:01:39|2343.59
15:01:40|2342.45
15:01:41|2342.74
15:01:42|2342.45
15:01:43|2342.01
15:01:44|2341.99
15:01:45|2340.13
15:01:46|2340.91
15:01:47|2341.1
15:01:48|2340.46
15:01:49|2340.74
15:01:50|2339.07
15:01:51|2341.53
15:01:52|2341.04
15:01:53|2340.39
15:01:54|2339.29
15:01:55|2340.9
15:01:56|2340.07
15:01:57|2338.34
15:01:58|2337.85
15:02:00|2335.87
15:02:00|2336.42
15:02:01|2336.12
15:02:02|2337.44
15:02:03|2338.08
15:02:04|2338.03
15:02:05|2337.73
15:02:06|2338.74
15:02:07|2339.
15:02:08|2337.52
15:02:09|2338.74
15:02:10|2338.8
15:02:11|2340.
15:02:12|2337.67
15:02:13|2337.55
15:02:14|2338.82
15:02:16|2338.44
15:02:17|2337.56
15:02:19|2336.87
15:02:19|2338.61
15:02:20|2338.07
15:02:22|2337.97
15:02:24|2337.4
15:02:24|2336.98
15:02:26|2337.75
15:02:27|2337.63
15:02:28|2337.16
15:02:30|2335.45
15:02:30|2334.45
15:02:31|2334.01
15:02:33|2333.01
15:02:34|2332.3
15:02:36|2330.58
15:02:36|2330.59
15:02:37|2331.55
15:02:38|2332.13
15:02:39|2332.35
15:02:40|2332.19
15:02:41|2330.71
15:02:42|2328.7
15:02:43|2326.72
15:02:44|2327.05
15:02:45|2326.8
15:02:46|2328.59
15:02:47|2328.5
15:02:48|2328.7
15:02:49|2327.83
15:02:50|2326.01
15:02:51|2327.81
15:02:52|2326.7
15:02:53|2328.32
15:02:54|2328.79
15:02:55|2330.53
15:02:56|2329.26
15:02:58|2330.41
15:02:58|2329.11
15:02:59|2328.56
15:03:00|2328.33
15:03:01|2327.9
15:03:02|2328.57
15:03:03|2329.25
15:03:04|2330.63
15:03:05|2330.65
15:03:06|2331.96
15:03:07|2331.61
15:03:09|2333.26
15:03:09|2332.29
15:03:11|2332.71
15:03:12|2331.36
15:03:13|2331.
15:03:14|2330.36
15:03:15|2329.49
15:03:16|2329.51
15:03:18|2330.35
15:03:19|2331.45
15:03:20|2332.
15:03:21|2330.79
15:03:22|2332.31
15:03:23|2331.72
15:03:24|2331.43
15:03:26|2331.74
15:03:27|2330.84
15:03:28|2330.61
15:03:30|2329.93
15:03:30|2333.46
15:03:31|2334.99
15:03:32|2334.98
15:03:33|2335.07
15:03:34|2336.34
15:03:35|2337.
15:03:36|2337.74
15:03:37|2337.17
15:03:38|2337.87
15:03:39|2338.55
15:03:41|2340.72
15:03:42|2341.22
15:03:43|2340.71
15:03:44|2341.28
15:03:45|2342.97
15:03:46|2344.38
15:03:47|2344.45
15:03:48|2342.31
15:03:49|2342.25
15:03:50|2342.6
15:03:51|2341.78
15:03:52|2342.5
15:03:53|2342.12
15:03:54|2339.77
15:03:55|2340.49
15:03:56|2340.98
15:03:57|2343.2
15:03:58|2342.72
15:03:58|2343.7
15:04:00|2342.14
15:04:02|2342.74
15:04:02|2342.93
15:04:03|2342.44
15:04:04|2343.98
15:04:05|2343.01
15:04:06|2344.93
15:04:07|2344.61
15:04:08|2345.69
15:04:09|2345.75
15:04:10|2345.04
15:04:11|2345.
15:04:12|2345.75
15:04:14|2343.58
15:04:15|2344.16
15:04:16|2345.26
15:04:17|2344.99
15:04:19|2343.1
15:04:19|2342.71
15:04:21|2341.26
15:04:22|2340.
15:04:23|2337.71
15:04:24|2336.01
15:04:25|2336.26
15:04:26|2337.65
15:04:28|2337.9
15:04:29|2337.62
15:04:30|2337.02
15:04:31|2337.23
15:04:32|2336.82
15:04:33|2336.79
15:04:34|2336.89
15:04:35|2336.45
15:04:36|2336.02
15:04:37|2337.3
15:04:38|2337.16
15:04:40|2337.91
15:04:41|2338.17
15:04:42|2337.08
15:04:43|2335.91
15:04:44|2336.08
15:04:45|2336.43
15:04:46|2334.85
15:04:47|2334.78
15:04:47|2335.49
15:04:48|2336.31
15:04:50|2336.11
15:04:51|2334.33
15:04:52|2335.33
15:04:53|2334.97
15:04:54|2335.07
15:04:54|2336.27
15:04:56|2337.01
15:04:56|2338.61
15:04:58|2338.45
15:04:58|2336.74
15:04:59|2337.24
15:05:01|2335.78
15:05:01|2335.07
15:05:02|2335.41
15:05:04|2335.57
15:05:04|2334.44
15:05:05|2335.28
15:05:07|2334.85
15:05:08|2334.85
15:05:09|2335.78
15:05:10|2336.08
15:05:11|2335.48
15:05:12|2336.59
15:05:13|2335.36
15:05:14|2334.72
15:05:15|2334.59
15:05:16|2334.
15:05:17|2333.16
15:05:18|2333.35
15:05:20|2334.29
15:05:20|2333.58
15:05:22|2334.34
15:05:23|2334.33
15:05:24|2334.47
15:05:25|2335.08
15:05:26|2334.25
15:05:26|2334.98
15:05:28|2334.98
15:05:29|2335.37
15:05:30|2334.98
15:05:31|2334.5
15:05:32|2333.51
15:05:33|2333.05
15:05:34|2331.79
15:05:35|2331.
15:05:36|2330.52
15:05:37|2330.78
15:05:38|2331.04
15:05:39|2332.86
15:05:40|2332.48
15:05:41|2332.67
15:05:42|2331.76
15:05:43|2331.33
15:05:44|2331.33
15:05:45|2330.76
15:05:46|2330.09
15:05:47|2329.15
15:05:48|2327.49
15:05:49|2328.23
15:05:50|2329.16
15:05:51|2327.79
15:05:52|2326.72
15:05:53|2327.51
15:05:54|2327.17
15:05:55|2327.17
15:05:56|2328.07
15:05:57|2327.39
15:05:58|2327.63
15:05:59|2327.45
15:06:00|2326.61
15:06:01|2326.17
15:06:02|2327.62
15:06:03|2326.13
15:06:04|2327.63
15:06:06|2327.44
15:06:07|2327.43
15:06:07|2326.71
15:06:09|2325.92
15:06:09|2325.
15:06:11|2324.98
15:06:11|2325.87
15:06:13|2327.81
15:06:14|2328.99
15:06:14|2326.71
15:06:16|2327.1
15:06:17|2326.28
15:06:17|2326.48
15:06:19|2326.69
15:06:21|2325.67
15:06:22|2325.68
15:06:24|2325.56
15:06:24|2324.49
15:06:25|2324.94
15:06:26|2324.13
15:06:28|2324.92
15:06:29|2324.03
15:06:31|2321.86
15:06:31|2321.55
15:06:32|2322.64
15:06:33|2322.97
15:06:34|2322.63
15:06:35|2322.07
15:06:36|2321.8
15:06:37|2321.93
15:06:38|2322.6
15:06:39|2322.61
15:06:40|2322.61
15:06:41|2322.6
15:06:42|2322.04
15:06:43|2322.98
15:06:44|2321.23
15:06:45|2320.27
15:06:46|2320.32
15:06:47|2320.63
15:06:48|2321.38
15:06:49|2320.11
15:06:50|2321.13
15:06:51|2320.43
15:06:52|2319.56
15:06:53|2320.51
15:06:54|2320.99
15:06:55|2321.93
15:06:56|2323.81
15:06:57|2323.46
15:06:58|2322.81
15:06:59|2323.06
15:07:00|2323.02
15:07:01|2323.3
15:07:02|2322.85
15:07:03|2322.54
15:07:04|2323.78
15:07:05|2323.64
15:07:06|2323.41
15:07:08|2324.92
15:07:09|2324.97
15:07:10|2325.84
15:07:11|2326.05
15:07:12|2327.
15:07:13|2327.15
15:07:13|2326.42
15:07:15|2324.93
15:07:16|2325.49
15:07:17|2324.66
15:07:17|2323.74
15:07:19|2323.54
15:07:21|2323.
15:07:22|2322.72
15:07:24|2324.83
15:07:24|2325.7
15:07:25|2324.75
15:07:26|2325.26
15:07:28|2324.1
15:07:29|2323.97
15:07:31|2323.23
15:07:31|2323.03
15:07:32|2323.06
15:07:33|2323.2
15:07:34|2322.57
15:07:35|2320.62
15:07:36|2321.26
15:07:37|2321.42
15:07:38|2320.71
15:07:39|2321.54
15:07:40|2320.41
15:07:41|2320.81
15:07:42|2320.77
15:07:43|2320.41
15:07:44|2320.91
15:07:45|2320.
15:07:46|2320.88
15:07:47|2321.33
15:07:48|2320.86
15:07:49|2321.76
15:07:50|2321.01
15:07:51|2319.67
15:07:52|2319.37
15:07:54|2319.03
15:07:54|2319.02
15:07:55|2320.25
15:07:56|2320.06
15:07:57|2319.81
15:07:58|2320.14
15:07:59|2319.25
15:08:00|2318.46
15:08:01|2319.4
15:08:02|2321.35
15:08:03|2320.93
15:08:04|2320.36
15:08:05|2320.64
15:08:06|2320.08
15:08:07|2319.26
15:08:08|2321.38
15:08:09|2320.52
15:08:10|2320.79
15:08:11|2321.35
15:08:12|2322.94
15:08:13|2323.81
15:08:14|2323.32
15:08:15|2324.44
15:08:16|2322.66
15:08:17|2322.16
15:08:18|2320.84
15:08:19|2322.33
15:08:21|2320.45
15:08:23|2320.74
15:08:24|2320.7
15:08:26|2320.53
15:08:27|2320.82
15:08:29|2321.23
15:08:30|2321.23
15:08:31|2321.23
15:08:32|2320.84
15:08:34|2321.67
15:08:34|2321.48
15:08:36|2321.33
15:08:37|2320.44
15:08:37|2320.43
15:08:39|2321.68
15:08:41|2322.06
15:08:42|2321.95
15:08:43|2321.69
15:08:44|2321.5
15:08:44|2321.8
15:08:46|2320.86
15:08:47|2321.25
15:08:48|2321.25
15:08:49|2320.
15:08:50|2320.97
15:08:51|2321.62
15:08:52|2321.96
15:08:53|2321.95
15:08:54|2321.29
15:08:55|2322.37
15:08:57|2321.61
15:08:58|2321.73
15:08:58|2321.66
15:08:59|2320.87
15:09:01|2319.67
15:09:01|2319.88
15:09:03|2321.
15:09:04|2321.22
15:09:05|2321.69
15:09:06|2320.98
15:09:07|2321.2
15:09:08|2321.95
15:09:09|2321.99
15:09:10|2321.43
15:09:11|2321.36
15:09:12|2321.94
15:09:13|2321.01
15:09:14|2321.07
15:09:15|2322.04
15:09:16|2321.01
15:09:17|2321.66
15:09:18|2322.05
15:09:19|2320.56
15:09:20|2320.31
15:09:22|2321.21
15:09:23|2320.92
15:09:25|2320.78
15:09:26|2320.18
15:09:27|2319.68
15:09:28|2318.04
15:09:29|2318.31
15:09:30|2319.63
15:09:31|2317.83
15:09:32|2318.66
15:09:33|2319.09
15:09:34|2317.92
15:09:36|2319.08
15:09:36|2318.88
15:09:37|2318.46
15:09:38|2318.94
15:09:39|2319.7
15:09:41|2319.82
15:09:42|2318.49
15:09:43|2317.96
15:09:44|2318.01
15:09:45|2320.18
15:09:46|2320.75
15:09:47|2319.66
15:09:48|2320.27
15:09:49|2320.38
15:09:50|2318.87
15:09:51|2319.32
15:09:52|2319.52
15:09:53|2320.14
15:09:54|2318.96
15:09:55|2319.73
15:09:56|2319.22
15:09:57|2319.5
15:09:58|2320.54
15:09:59|2320.
15:10:00|2320.72
15:10:01|2320.54
15:10:02|2320.73
15:10:03|2320.17
15:10:04|2320.4
15:10:06|2320.62
15:10:06|2321.64
15:10:08|2321.06
15:10:09|2321.63
15:10:10|2323.09
15:10:11|2322.84
15:10:12|2322.97
15:10:13|2322.04
15:10:14|2321.87
15:10:15|2321.74
15:10:16|2322.15
15:10:17|2322.75
15:10:18|2323.22
15:10:19|2322.75
15:10:20|2323.15
15:10:21|2322.2
15:10:23|2321.76
15:10:24|2321.
15:10:25|2321.58
15:10:26|2321.24
15:10:27|2322.01
15:10:28|2321.39
15:10:29|2321.76
15:10:30|2321.75
15:10:32|2321.75
15:10:32|2322.43
15:10:34|2322.12
15:10:35|2322.73
15:10:35|2322.51
15:10:37|2321.67
15:10:38|2321.17
15:10:39|2320.59
15:10:39|2320.89
15:10:41|2321.69
15:10:42|2321.09
15:10:43|2320.2
15:10:44|2320.65
15:10:45|2320.08
15:10:46|2319.76
15:10:47|2320.21
15:10:49|2320.
15:10:49|2319.53
15:10:51|2319.1
15:10:52|2319.81
15:10:53|2319.76
15:10:54|2319.92
15:10:55|2320.87
15:10:56|2321.97
15:10:57|2321.63
15:10:57|2322.37
15:10:58|2322.4
15:11:00|2322.2
15:11:01|2321.67
15:11:02|2321.3
15:11:02|2321.26
15:11:04|2321.82
15:11:04|2321.37
15:11:05|2321.97
15:11:06|2321.16
15:11:08|2321.57
15:11:09|2321.76
15:11:10|2321.69
15:11:11|2321.53
15:11:11|2320.84
15:11:12|2321.68
15:11:13|2321.52
15:11:14|2321.28
15:11:16|2320.66
15:11:17|2320.86
15:11:18|2321.15
15:11:19|2321.48
15:11:20|2322.63
15:11:21|2323.19
15:11:22|2322.47
15:11:24|2323.98
15:11:25|2324.56
15:11:26|2323.93
15:11:28|2323.98
15:11:29|2326.39
15:11:30|2325.35
15:11:31|2325.56
15:11:32|2325.56
15:11:33|2326.11
15:11:34|2326.44
15:11:35|2325.68
15:11:36|2326.23
15:11:37|2326.97
15:11:38|2326.82
15:11:39|2327.92
15:11:40|2328.76
15:11:41|2328.48
15:11:42|2329.08
15:11:43|2327.91
15:11:44|2327.93
15:11:45|2327.63
15:11:46|2327.62
15:11:47|2327.63
15:11:48|2327.2
15:11:49|2325.77
15:11:50|2325.22
15:11:51|2325.41
15:11:52|2325.4
15:11:53|2325.28
15:11:54|2324.96
15:11:55|2324.27
15:11:56|2322.25
15:11:57|2322.58
15:11:58|2322.58
15:11:59|2323.
15:12:00|2323.23
15:12:01|2322.46
15:12:02|2325.4
15:12:03|2324.41
15:12:04|2324.13
15:12:05|2322.9
15:12:06|2322.2
15:12:07|2322.61
15:12:08|2322.15
15:12:09|2322.04
15:12:10|2320.38
15:12:11|2320.44
15:12:12|2321.52
15:12:13|2322.01
15:12:14|2320.54
15:12:15|2319.09
15:12:16|2318.32
15:12:17|2317.56
15:12:18|2316.51
15:12:19|2317.19
15:12:20|2316.92
15:12:21|2317.05
15:12:22|2316.48
15:12:23|2315.8
15:12:25|2315.3
15:12:26|2316.41
15:12:28|2315.64
15:12:29|2315.2
15:12:31|2315.93
15:12:32|2316.5
15:12:33|2313.
15:12:34|2311.29
15:12:34|2309.88
15:12:36|2311.77
15:12:36|2311.88
15:12:38|2312.65
15:12:38|2313.
15:12:40|2311.53
15:12:41|2310.97
15:12:41|2310.74
15:12:42|2311.63
15:12:44|2312.26
15:12:45|2314.
15:12:45|2313.9
15:12:46|2312.79
15:12:48|2311.84
15:12:49|2311.38
15:12:50|2311.39
15:12:51|2311.06
15:12:51|2311.78
15:12:52|2312.78
15:12:53|2312.34
15:12:55|2312.66
15:12:56|2313.13
15:12:57|2313.03
15:12:58|2313.02
15:12:59|2312.66
15:13:00|2311.86
15:13:01|2312.39
15:13:02|2312.31
15:13:04|2311.92
15:13:04|2311.63
15:13:05|2310.86
15:13:07|2310.36
15:13:08|2311.17
15:13:08|2312.33
15:13:10|2312.17
15:13:10|2312.71
15:13:12|2312.24
15:13:13|2311.53
15:13:14|2311.94
15:13:14|2310.52
15:13:16|2311.08
15:13:17|2312.62
15:13:18|2311.8
15:13:18|2310.39
15:13:20|2311.78
15:13:20|2311.87
15:13:21|2312.55
15:13:22|2312.27
15:13:24|2312.26
15:13:26|2311.81
15:13:27|2311.19
15:13:28|2310.4
15:13:30|2311.
15:13:32|2310.22
15:13:32|2309.22
15:13:33|2309.11
15:13:34|2308.65
15:13:35|2311.88
15:13:37|2311.2
15:13:37|2309.5
15:13:38|2308.26
15:13:40|2307.68
15:13:41|2307.68
15:13:42|2308.1
15:13:44|2308.66
15:13:44|2307.98
15:13:45|2307.7
15:13:46|2308.47
15:13:47|2309.25
15:13:48|2307.76
15:13:49|2307.6
15:13:50|2305.31
15:13:51|2306.06
15:13:52|2304.27
15:13:53|2305.8
15:13:54|2305.95
15:13:55|2306.12
15:13:56|2308.31
15:13:57|2305.4
15:13:58|2305.19
15:13:59|2306.08
15:14:00|2308.06
15:14:02|2308.33
15:14:02|2309.27
15:14:04|2308.96
15:14:05|2310.79
15:14:05|2309.72
15:14:07|2308.47
15:14:07|2308.8
15:14:09|2308.89
15:14:10|2308.28
15:14:10|2308.91
15:14:12|2309.36
15:14:13|2308.19
15:14:14|2308.81
15:14:14|2309.56
15:14:16|2309.21
15:14:17|2310.03
15:14:18|2309.14
15:14:19|2309.21
15:14:20|2308.82
15:14:20|2309.49
15:14:21|2309.86
15:14:23|2309.57
15:14:24|2309.16
15:14:26|2309.23
15:14:27|2308.3
15:14:29|2310.
15:14:29|2310.
15:14:30|2310.68
15:14:31|2309.78
15:14:32|2310.45
15:14:34|2309.38
15:14:35|2308.5
15:14:36|2309.72
15:14:37|2308.92
15:14:39|2309.02
15:14:39|2309.28
15:14:40|2308.78
15:14:41|2309.37
15:14:42|2309.08
15:14:43|2308.8
15:14:45|2308.15
15:14:46|2306.89
15:14:48|2307.36
15:14:48|2306.91
15:14:49|2305.36
15:14:50|2304.28
15:14:51|2303.72
15:14:52|2305.5
15:14:53|2305.89
15:14:54|2305.98
15:14:55|2305.82
15:14:56|2308.19
15:14:57|2308.46
15:14:58|2308.74
15:14:59|2306.98
15:15:00|2306.37
15:15:01|2305.01
15:15:02|2305.
15:15:03|2304.48
15:15:04|2304.68
15:15:05|2304.86
15:15:06|2305.08
15:15:07|2304.22
15:15:08|2304.99
15:15:09|2306.05
15:15:10|2306.16
15:15:11|2307.04
15:15:12|2307.84
15:15:13|2308.77
15:15:14|2308.76
15:15:15|2308.47
15:15:16|2307.57
15:15:17|2309.
15:15:18|2308.38
15:15:19|2308.49
15:15:20|2308.79
15:15:21|2307.47
15:15:22|2308.56
15:15:23|2307.23
15:15:24|2307.16
15:15:26|2308.38
15:15:27|2309.25
15:15:29|2309.99
15:15:30|2312.48
15:15:31|2313.68
15:15:32|2313.55
15:15:34|2312.56
15:15:35|2312.83
15:15:36|2313.71
15:15:38|2314.6
15:15:39|2314.44
15:15:40|2314.28
15:15:40|2313.57
15:15:42|2314.06
15:15:42|2312.74
15:15:44|2314.43
15:15:44|2313.99
15:15:45|2313.11
15:15:47|2313.22
15:15:47|2313.11
15:15:48|2313.12
15:15:50|2313.34
15:15:51|2314.39
15:15:51|2313.88
15:15:52|2313.23
15:15:53|2313.62
15:15:54|2313.49
15:15:56|2311.4
15:15:57|2311.
15:15:58|2309.07
15:15:59|2307.15
15:16:00|2306.67
15:16:01|2306.14
15:16:02|2304.9
15:16:03|2303.63
15:16:04|2304.94
15:16:05|2304.84
15:16:06|2304.91
15:16:07|2306.43
15:16:08|2305.09
15:16:09|2305.4
15:16:10|2303.33
15:16:11|2303.49
15:16:12|2303.7
15:16:13|2305.49
15:16:15|2305.78
15:16:15|2305.26
15:16:16|2304.64
15:16:17|2303.77
15:16:18|2304.39
15:16:20|2305.13
15:16:20|2305.42
15:16:21|2305.42
15:16:23|2305.97
15:16:24|2305.77
15:16:24|2305.45
15:16:26|2307.6
15:16:28|2306.41
15:16:29|2306.56
15:16:30|2305.97
15:16:31|2306.19
15:16:32|2304.09
15:16:33|2303.44
15:16:34|2303.25
15:16:36|2303.04
15:16:37|2303.34
15:16:37|2302.88
15:16:38|2303.54
15:16:39|2303.25
15:16:41|2304.07
15:16:42|2302.96
15:16:43|2301.72
15:16:45|2299.51
15:16:46|2299.23
15:16:47|2295.04
15:16:48|2296.94
15:16:49|2298.57
15:16:49|2298.82
15:16:50|2299.22
15:16:52|2298.8
15:16:52|2299.08
15:16:54|2299.78
15:16:55|2301.41
15:16:56|2302.17
15:16:57|2301.84
15:16:58|2301.35
15:16:59|2302.79
15:17:00|2302.09
15:17:01|2303.25
15:17:02|2301.08
15:17:03|2301.78
15:17:04|2300.33
15:17:05|2299.55
15:17:06|2300.7
15:17:07|2301.
15:17:08|2300.84
15:17:09|2299.1
15:17:10|2299.07
15:17:11|2299.37
15:17:12|2299.83
15:17:13|2299.98
15:17:14|2299.53
15:17:15|2300.82
15:17:16|2299.94
15:17:17|2298.05
15:17:18|2298.13
15:17:19|2297.27
15:17:20|2297.24
15:17:21|2297.69
15:17:22|2300.1
15:17:23|2299.69
15:17:24|2299.84
15:17:25|2298.84
15:17:27|2298.6
15:17:29|2296.47
15:17:30|2296.15
15:17:31|2295.98
15:17:33|2295.83
15:17:33|2295.5
15:17:34|2295.86
15:17:35|2295.54
15:17:36|2295.87
15:17:37|2295.49
15:17:38|2295.54
15:17:39|2296.46
15:17:40|2295.99
15:17:41|2295.27
15:17:42|2295.88
15:17:43|2294.5
15:17:45|2295.32
15:17:46|2296.1
15:17:47|2295.65
15:17:47|2296.15
15:17:49|2295.47
15:17:50|2295.99
15:17:50|2295.46
15:17:52|2293.39
15:17:53|2293.18
15:17:55|2293.99
15:17:55|2294.
15:17:56|2291.06
15:17:57|2293.54
15:17:58|2294.14
15:17:59|2294.41
15:18:00|2293.84
15:18:01|2293.29
15:18:02|2291.17
15:18:03|2289.31
15:18:04|2289.48
15:18:05|2290.
15:18:06|2291.59
15:18:07|2291.42
15:18:08|2291.6
15:18:09|2290.38
15:18:10|2290.13
15:18:11|2289.05
15:18:12|2292.54
15:18:13|2292.42
15:18:14|2293.69
15:18:15|2292.78
15:18:16|2292.2
15:18:17|2291.85
15:18:18|2291.84
15:18:19|2293.15
15:18:20|2293.19
15:18:21|2292.68
15:18:22|2293.16
15:18:23|2293.22
15:18:24|2293.24
15:18:25|2293.9
15:18:26|2293.05
15:18:28|2294.42
15:18:30|2294.32
15:18:31|2295.17
15:18:31|2294.66
15:18:33|2294.65
15:18:34|2293.21
15:18:35|2292.73
15:18:36|2291.51
15:18:37|2290.21
15:18:38|2288.74
15:18:40|2287.92
15:18:41|2289.68
15:18:42|2290.92
15:18:43|2290.29
15:18:43|2290.84
15:18:45|2290.07
15:18:46|2291.79
15:18:46|2290.82
15:18:48|2290.48
15:18:48|2291.5
15:18:51|2291.67
15:18:51|2291.53
15:18:52|2291.54
15:18:53|2291.66
15:18:54|2291.85
15:18:55|2291.71
15:18:56|2293.
15:18:57|2292.44
15:18:58|2291.56
15:18:59|2292.68
15:19:00|2290.55
15:19:01|2290.72
15:19:02|2290.72
15:19:03|2290.84
15:19:04|2290.97
15:19:05|2290.38
15:19:06|2290.89
15:19:07|2290.89
15:19:08|2289.86
15:19:09|2289.54
15:19:10|2290.17
15:19:11|2289.9
15:19:12|2289.43
15:19:13|2288.66
15:19:14|2285.38
15:19:15|2287.66
15:19:16|2287.58
15:19:17|2288.19
15:19:18|2287.81
15:19:19|2287.69
15:19:20|2285.62
15:19:21|2285.97
15:19:22|2285.95
15:19:23|2285.65
15:19:24|2285.81
15:19:25|2286.23
15:19:26|2289.42
15:19:27|2287.24
15:19:29|2286.71
15:19:31|2286.82
15:19:32|2287.14
15:19:34|2287.17
15:19:34|2287.7
15:19:35|2288.21
15:19:36|2288.26
15:19:38|2291.18
15:19:39|2291.32
15:19:40|2291.18
15:19:41|2290.59
15:19:42|2291.18
15:19:43|2290.88
15:19:45|2290.6
15:19:45|2290.92
15:19:46|2290.5
15:19:47|2290.11
15:19:48|2290.71
15:19:49|2290.59
15:19:50|2291.18
15:19:51|2290.73
15:19:52|2290.08
15:19:53|2289.09
15:19:54|2289.21
15:19:55|2289.13
15:19:56|2289.13
15:19:57|2289.84
15:19:58|2290.12
15:19:59|2290.12
15:20:00|2289.21
15:20:01|2288.1
15:20:02|2288.48
15:20:03|2289.2
15:20:04|2288.73
15:20:05|2289.63
15:20:07|2289.92
15:20:07|2289.1
15:20:08|2290.12
15:20:09|2290.
15:20:10|2289.11
15:20:11|2289.49
15:20:12|2290.4
15:20:13|2291.69
15:20:14|2291.95
15:20:15|2291.36
15:20:16|2291.55
15:20:17|2291.1
15:20:18|2291.4
15:20:19|2292.85
15:20:20|2292.66
15:20:21|2293.
15:20:22|2293.
15:20:23|2292.67
15:20:24|2292.42
15:20:25|2293.21
15:20:26|2294.
15:20:27|2293.62
15:20:28|2293.98
15:20:30|2294.09
15:20:32|2294.58
15:20:32|2295.
15:20:33|2295.53
15:20:34|2295.31
15:20:35|2295.48
15:20:36|2297.
15:20:38|2296.51
15:20:40|2297.25
15:20:40|2297.57
15:20:41|2297.79
15:20:42|2298.32
15:20:43|2298.97
15:20:44|2299.63
15:20:46|2301.76
15:20:48|2301.58
15:20:48|2300.99
15:20:49|2300.99
15:20:50|2300.02
15:20:51|2300.72
15:20:52|2300.17
15:20:53|2299.23
15:20:54|2299.21
15:20:55|2298.7
15:20:56|2298.99
15:20:57|2299.18
15:20:58|2298.88
15:20:59|2299.46
15:21:00|2299.18
15:21:01|2299.77
15:21:02|2300.7
15:21:03|2300.36
15:21:04|2301.45
15:21:05|2300.29
15:21:06|2300.7
15:21:07|2300.46
15:21:08|2300.13
15:21:09|2301.69
15:21:10|2302.31
15:21:11|2301.56
15:21:12|2302.04
15:21:13|2303.55
15:21:14|2303.99
15:21:15|2304.39
15:21:16|2305.62
15:21:17|2305.06
15:21:19|2305.67
15:21:20|2306.93
15:21:21|2305.95
15:21:22|2306.85
15:21:23|2307.8
15:21:24|2309.
15:21:25|2310.91
15:21:26|2311.99
15:21:27|2312.27
15:21:28|2311.88
15:21:29|2312.35
15:21:30|2312.
15:21:32|2311.
15:21:33|2311.21
15:21:34|2309.38
15:21:36|2310.22
15:21:37|2308.98
15:21:38|2308.85
15:21:39|2308.21
15:21:40|2308.42
15:21:41|2309.45
15:21:42|2309.3
15:21:43|2309.57
15:21:44|2309.99
15:21:45|2310.39
15:21:46|2309.15
15:21:47|2310.15
15:21:48|2310.28
15:21:49|2312.08
15:21:50|2312.11
15:21:51|2311.72
15:21:52|2311.71
15:21:53|2311.03
15:21:54|2311.04
15:21:55|2311.71
15:21:56|2311.6
15:21:57|2312.22
15:21:58|2312.48
15:21:59|2313.64
15:22:00|2313.77
15:22:01|2315.54
15:22:02|2314.67
15:22:03|2316.9
15:22:04|2316.56
15:22:05|2317.5
15:22:06|2317.37
15:22:07|2317.36
15:22:08|2315.52
15:22:09|2316.73
15:22:10|2318.07
15:22:11|2317.55
15:22:12|2318.26
15:22:13|2318.83
15:22:14|2318.35
15:22:15|2318.78
15:22:16|2317.77
15:22:17|2316.49
15:22:18|2315.56
15:22:19|2316.35
15:22:20|2317.
15:22:21|2315.
15:22:22|2314.34
15:22:23|2314.
15:22:24|2313.14
15:22:25|2311.72
15:22:26|2311.91
15:22:27|2312.05
15:22:28|2311.42
15:22:30|2311.02
15:22:30|2311.29
15:22:32|2311.74
15:22:33|2310.83
15:22:35|2310.59
15:22:35|2310.76
15:22:36|2309.53
15:22:38|2309.16
15:22:38|2307.73
15:22:40|2307.
15:22:41|2306.07
15:22:42|2306.
15:22:43|2306.72
15:22:44|2307.08
15:22:45|2308.46
15:22:46|2307.53
15:22:47|2306.
15:22:48|2306.13
15:22:49|2305.12
15:22:50|2305.05
15:22:51|2305.27
15:22:52|2306.16
15:22:53|2306.84
15:22:54|2306.74
15:22:55|2306.3
15:22:56|2305.44
15:22:57|2304.47
15:22:58|2304.88
15:22:59|2305.56
15:23:00|2306.86
15:23:01|2307.42
15:23:02|2307.5
15:23:04|2308.99
15:23:05|2308.38
15:23:05|2307.93
15:23:06|2306.87
15:23:08|2307.23
15:23:09|2306.68
15:23:09|2306.86
15:23:11|2307.85
15:23:12|2307.86
15:23:13|2307.19
15:23:14|2306.87
15:23:15|2306.45
15:23:16|2305.29
15:23:17|2306.65
15:23:18|2307.17
15:23:19|2307.1
15:23:20|2306.83
15:23:21|2305.68
15:23:22|2306.09
15:23:23|2306.56
15:23:24|2306.55
15:23:25|2307.94
15:23:26|2308.39
15:23:27|2309.
15:23:28|2309.13
15:23:29|2309.13
15:23:30|2309.25
15:23:31|2310.59
15:23:32|2310.16
15:23:34|2310.77
15:23:35|2310.36
15:23:36|2310.37
15:23:37|2310.43
15:23:38|2310.16
15:23:40|2310.38
15:23:41|2310.12
15:23:41|2310.56
15:23:42|2309.3
15:23:44|2309.14
15:23:45|2307.39
15:23:46|2306.54
15:23:46|2306.55
15:23:48|2306.66
15:23:49|2306.2
15:23:50|2305.67
15:23:51|2305.31
15:23:52|2304.89
15:23:53|2303.64
15:23:54|2304.53
15:23:56|2303.43
15:23:57|2303.54
15:23:57|2303.69
15:23:59|2304.52
15:24:00|2302.75
15:24:02|2302.4
15:24:03|2301.26
15:24:04|2300.
15:24:05|2300.56
15:24:06|2299.68
15:24:07|2301.17
15:24:08|2300.77
15:24:09|2300.51
15:24:10|2299.48
15:24:11|2300.17
15:24:12|2301.49
15:24:13|2301.08
15:24:14|2302.73
15:24:15|2303.7
15:24:16|2302.28
15:24:17|2303.33
15:24:18|2301.95
15:24:19|2301.85
15:24:20|2301.49
15:24:21|2301.54
15:24:22|2301.07
15:24:23|2300.85
15:24:24|2301.61
15:24:25|2301.95
15:24:26|2301.72
15:24:28|2300.56
15:24:28|2299.15
15:24:30|2299.52
15:24:30|2299.08
15:24:31|2299.38
15:24:33|2299.4
15:24:34|2300.7
15:24:35|2299.79
15:24:37|2299.74
15:24:38|2300.01
15:24:40|2300.94
15:24:40|2300.97
15:24:41|2300.97
15:24:43|2300.77
15:24:44|2300.8
15:24:45|2301.53
15:24:46|2302.1
15:24:47|2301.4
15:24:48|2301.4
15:24:49|2302.18
15:24:50|2303.7
15:24:51|2303.41
15:24:52|2302.21
15:24:53|2302.19
15:24:54|2301.59
15:24:55|2301.76
15:24:56|2301.63
15:24:57|2301.64
15:24:58|2303.32
15:24:59|2303.
15:25:00|2302.85
15:25:01|2301.78
15:25:01|2299.51
15:25:03|2299.25
15:25:04|2299.12
15:25:05|2299.36
15:25:06|2299.52
15:25:07|2298.72
15:25:08|2299.52
15:25:09|2299.39
15:25:10|2298.62
15:25:10|2296.06
15:25:12|2294.56
15:25:13|2295.61
15:25:13|2295.01
15:25:14|2295.01
15:25:15|2294.25
15:25:17|2293.36
15:25:18|2293.62
15:25:19|2290.51
15:25:19|2292.13
15:25:20|2290.87
15:25:21|2294.59
15:25:23|2293.78
15:25:24|2293.14
15:25:25|2294.55
15:25:25|2295.65
15:25:27|2295.04
15:25:28|2295.69
15:25:29|2295.39
15:25:30|2295.69
15:25:31|2294.45
15:25:32|2294.89
15:25:33|2295.39
15:25:34|2296.31
15:25:36|2296.33
15:25:37|2294.79
15:25:38|2297.09
15:25:40|2295.55
15:25:41|2293.98
15:25:43|2294.21
15:25:43|2293.65
15:25:44|2293.45
15:25:45|2293.8
15:25:46|2295.2
15:25:47|2295.02
15:25:48|2294.18
15:25:49|2292.81
15:25:51|2292.59
15:25:53|2291.94
15:25:53|2292.58
15:25:54|2291.93
15:25:55|2291.21
15:25:56|2291.68
15:25:57|2291.13
15:25:58|2291.83
15:25:59|2292.86
15:26:00|2293.48
15:26:01|2293.77
15:26:03|2297.42
15:26:04|2297.43
15:26:05|2296.24
15:26:06|2296.66
15:26:07|2295.63
15:26:08|2296.18
15:26:08|2295.02
15:26:10|2295.77
15:26:11|2295.5
15:26:12|2295.08
15:26:12|2295.64
15:26:14|2296.4
15:26:14|2297.37
15:26:16|2299.03
15:26:17|2298.53
15:26:17|2298.31
15:26:19|2297.96
15:26:20|2298.81
15:26:21|2298.86
15:26:22|2298.15
15:26:23|2298.11
15:26:23|2297.9
15:26:25|2300.71
15:26:26|2299.94
15:26:27|2300.12
15:26:28|2300.41
15:26:29|2300.99
15:26:30|2301.67
15:26:31|2301.68
15:26:32|2302.84
15:26:33|2301.49
15:26:34|2301.62
15:26:34|2300.6
15:26:37|2300.7
15:26:37|2300.4
15:26:39|2298.39
15:26:40|2298.36
15:26:42|2297.62
15:26:43|2298.33
15:26:45|2297.71
15:26:45|2297.71
15:26:46|2296.79
15:26:47|2296.16
15:26:48|2296.58
15:26:49|2295.86
15:26:50|2295.97
15:26:51|2296.46
15:26:52|2296.86
15:26:53|2296.53
15:26:54|2296.65
15:26:55|2295.92
15:26:56|2296.2
15:26:57|2296.21
15:26:58|2296.1
15:26:59|2295.5
15:27:00|2296.92
15:27:01|2297.48
15:27:02|2296.19
15:27:03|2296.5
15:27:05|2295.59
15:27:06|2297.02
15:27:07|2297.02
15:27:08|2296.3
15:27:09|2296.69
15:27:10|2295.98
15:27:11|2295.57
15:27:11|2295.68
15:27:12|2295.68
15:27:14|2296.82
15:27:15|2295.72
15:27:16|2295.69
15:27:17|2295.28
15:27:18|2293.95
15:27:18|2294.73
15:27:20|2294.23
15:27:21|2293.93
15:27:22|2293.18
15:27:22|2293.01
15:27:24|2290.
15:27:25|2289.81
15:27:26|2291.36
15:27:27|2292.23
15:27:27|2291.21
15:27:29|2291.01
15:27:29|2292.45
15:27:32|2292.14
15:27:33|2292.68
15:27:34|2291.98
15:27:34|2290.32
15:27:35|2291.43
15:27:37|2291.12
15:27:39|2291.13
15:27:40|2291.14
15:27:42|2293.08
15:27:42|2292.92
15:27:43|2293.58
15:27:45|2294.8
15:27:46|2294.38
15:27:47|2294.03
15:27:48|2293.91
15:27:49|2292.01
15:27:50|2291.45
15:27:51|2291.68
15:27:52|2291.17
15:27:53|2291.66
15:27:54|2291.72
15:27:55|2292.
15:27:56|2291.99
15:27:57|2291.7
15:27:59|2292.45
15:28:00|2291.5
15:28:00|2292.55
15:28:02|2292.71
15:28:03|2293.53
15:28:03|2293.05
15:28:04|2293.25
15:28:06|2294.35
15:28:06|2295.35
15:28:08|2295.21
15:28:09|2295.08
15:28:10|2293.61
15:28:11|2293.01
15:28:12|2292.2
15:28:13|2291.73
15:28:14|2291.81
15:28:15|2291.05
15:28:16|2290.76
15:28:17|2291.6
15:28:18|2292.11
15:28:19|2296.3
15:28:20|2297.63
15:28:21|2298.97
15:28:22|2298.05
15:28:23|2297.68
15:28:24|2298.88
15:28:25|2298.06
15:28:26|2299.44
15:28:27|2298.86
15:28:28|2298.28
15:28:29|2299.29
15:28:30|2298.75
15:28:31|2298.29
15:28:32|2299.75
15:28:33|2298.93
15:28:34|2301.27
15:28:35|2301.54
15:28:36|2300.71
15:28:37|2300.13
15:28:39|2299.89
15:28:40|2299.84
15:28:41|2298.76
15:28:43|2298.7
15:28:44|2299.86
15:28:45|2300.55
15:28:47|2300.17
15:28:48|2300.17
15:28:49|2299.55
15:28:50|2299.35
15:28:51|2300.
15:28:52|2301.18
15:28:53|2300.16
15:28:54|2300.71
15:28:55|2299.58
15:28:56|2299.6
15:28:57|2299.14
15:28:58|2300.41
15:28:59|2299.4
15:29:00|2299.8
15:29:01|2300.08
15:29:02|2300.29
15:29:03|2300.28
15:29:04|2300.32
15:29:06|2299.87
15:29:07|2300.58
15:29:07|2300.7
15:29:09|2301.24
15:29:09|2302.05
15:29:11|2302.92
15:29:11|2303.51
15:29:13|2302.97
15:29:14|2302.35
15:29:14|2302.6
15:29:16|2302.35
15:29:17|2303.46
15:29:17|2303.46
15:29:19|2305.19
15:29:20|2304.88
15:29:20|2305.83
15:29:22|2307.
15:29:23|2307.16
15:29:25|2307.76
15:29:25|2306.98
15:29:27|2307.35
15:29:28|2305.94
15:29:29|2306.7
15:29:29|2306.7
15:29:31|2307.88
15:29:32|2307.81
15:29:32|2306.98
15:29:34|2306.58
15:29:34|2306.81
15:29:35|2306.35
15:29:37|2307.32
15:29:38|2306.37
15:29:38|2306.86
15:29:40|2305.83
15:29:41|2305.42
15:29:42|2305.83
15:29:44|2305.55
15:29:45|2307.24
15:29:47|2308.
15:29:48|2307.7
15:29:49|2307.71
15:29:50|2307.84
15:29:51|2307.23
15:29:52|2308.13
15:29:53|2307.12
15:29:54|2307.15
15:29:55|2307.11
15:29:56|2307.29
15:29:57|2307.52
15:29:58|2306.96
15:30:00|2307.82
15:30:00|2308.93
15:30:01|2309.13
15:30:02|2309.65
15:30:03|2308.91
15:30:04|2308.56
15:30:06|2307.9
15:30:07|2307.79
15:30:08|2307.84
15:30:08|2308.5
15:30:09|2308.3
15:30:10|2307.85
15:30:12|2307.32
15:30:12|2307.01
15:30:13|2304.81
15:30:14|2305.58
15:30:16|2305.57
15:30:16|2306.08
15:30:17|2305.42
15:30:19|2304.64
15:30:19|2304.
15:30:20|2304.
15:30:21|2302.28
15:30:23|2302.27
15:30:23|2304.05
15:30:24|2303.76
15:30:25|2302.84
15:30:27|2304.06
15:30:27|2304.12
15:30:28|2302.47
15:30:30|2299.9
15:30:31|2300.62
15:30:31|2302.85
15:30:32|2302.55
15:30:34|2302.48
15:30:34|2303.47
15:30:35|2303.13
15:30:37|2304.15
15:30:37|2303.51
15:30:38|2302.97
15:30:40|2303.77
15:30:42|2303.97
15:30:43|2303.39
15:30:43|2303.96
15:30:45|2304.85
15:30:46|2304.34
15:30:47|2304.51
15:30:48|2305.41
15:30:50|2305.38
15:30:51|2306.23
15:30:51|2306.32
15:30:52|2306.97
15:30:54|2306.11
15:30:55|2306.35
15:30:55|2306.74
15:30:57|2305.92
15:30:58|2306.67
15:30:59|2306.72
15:31:00|2304.92
15:31:01|2305.37
15:31:01|2305.51
15:31:02|2305.03
15:31:03|2305.04
15:31:04|2305.65
15:31:05|2305.02
15:31:06|2305.23
15:31:07|2304.62
15:31:08|2305.74
15:31:09|2303.94
15:31:10|2303.83
15:31:12|2303.32
15:31:12|2303.62
15:31:14|2304.72
15:31:15|2304.75
15:31:16|2303.97
15:31:16|2304.61
15:31:18|2304.34
15:31:19|2304.34
15:31:19|2304.85
15:31:21|2303.63
15:31:22|2303.11
15:31:22|2302.16
15:31:23|2302.97
15:31:24|2303.32
15:31:26|2303.8
15:31:26|2304.
15:31:27|2305.06
15:31:28|2304.09
15:31:29|2303.94
15:31:30|2303.13
15:31:31|2302.13
15:31:32|2301.81
15:31:34|2303.11
15:31:35|2302.68
15:31:35|2303.12
15:31:37|2302.
15:31:38|2301.74
15:31:38|2301.76
15:31:39|2301.74
15:31:41|2300.61
15:31:43|2300.61
15:31:44|2300.31
15:31:46|2298.89
15:31:46|2299.09
15:31:48|2299.07
15:31:49|2298.96
15:31:50|2298.77
15:31:51|2300.6
15:31:52|2300.78
15:31:53|2300.43
15:31:54|2300.85
15:31:55|2300.19
15:31:56|2300.6
15:31:57|2300.6
15:31:58|2299.78
15:31:59|2299.72
15:32:00|2299.64
15:32:01|2299.94
15:32:02|2300.31
15:32:03|2299.94
15:32:04|2300.48
15:32:05|2299.78
15:32:06|2299.03
15:32:07|2297.73
15:32:08|2297.27
15:32:10|2296.46
15:32:11|2296.43
15:32:12|2296.43
15:32:13|2296.01
15:32:14|2295.36
15:32:15|2294.16
15:32:16|2294.72
15:32:17|2292.76
15:32:18|2292.35
15:32:19|2291.82
15:32:20|2292.68
15:32:21|2293.76
15:32:22|2293.9
15:32:23|2293.94
15:32:24|2292.88
15:32:25|2292.32
15:32:26|2293.86
15:32:27|2294.76
15:32:28|2294.1
15:32:29|2293.24
15:32:30|2292.98
15:32:31|2294.35
15:32:32|2294.09
15:32:33|2294.36
15:32:34|2294.08
15:32:35|2294.41
15:32:36|2295.
15:32:37|2293.89
15:32:38|2293.16
15:32:39|2292.99
15:32:40|2292.3
15:32:42|2292.16
15:32:44|2291.9
15:32:45|2293.28
15:32:46|2294.
15:32:46|2294.49
15:32:48|2294.53
15:32:50|2294.18
15:32:50|2294.25
15:32:51|2293.55
15:32:53|2295.22
15:32:54|2294.82
15:32:55|2294.25
15:32:56|2294.77
15:32:57|2294.48
15:32:58|2293.97
15:32:58|2293.98
15:33:00|2294.67
15:33:02|2296.15
15:33:02|2295.94
15:33:03|2296.01
15:33:04|2296.14
15:33:05|2295.95
15:33:06|2296.07
15:33:08|2297.18
15:33:09|2297.33
15:33:10|2297.35
15:33:11|2297.34
15:33:11|2296.83
15:33:13|2297.28
15:33:14|2297.87
15:33:15|2296.25
15:33:16|2296.89
15:33:17|2297.46
15:33:18|2297.53
15:33:19|2297.86
15:33:20|2297.94
15:33:21|2298.1
15:33:22|2297.98
15:33:23|2297.94
15:33:24|2297.98
15:33:25|2297.94
15:33:26|2297.16
15:33:27|2297.04
15:33:28|2297.36
15:33:29|2297.99
15:33:30|2298.46
15:33:30|2298.56
15:33:31|2299.3
15:33:33|2299.63
15:33:33|2299.53
15:33:35|2300.97
15:33:35|2301.69
15:33:37|2303.55
15:33:38|2302.89
15:33:39|2302.78
15:33:40|2303.
15:33:41|2302.44
15:33:42|2302.97
15:33:44|2302.13
15:33:45|2301.21
15:33:47|2301.27
15:33:47|2301.
15:33:48|2300.38
15:33:49|2301.14
15:33:50|2300.57
15:33:52|2300.71
15:33:53|2300.48
15:33:54|2301.8
15:33:55|2302.56
15:33:56|2301.8
15:33:57|2301.9
15:33:59|2300.6
15:33:59|2300.85
15:34:00|2300.7
15:34:02|2302.
15:34:03|2301.99
15:34:04|2302.43
15:34:05|2302.79
15:34:05|2302.52
15:34:07|2302.4
15:34:08|2302.79
15:34:09|2303.87
15:34:10|2303.
15:34:11|2303.45
15:34:12|2302.24
15:34:13|2303.44
15:34:14|2303.45
15:34:15|2303.86
15:34:16|2304.33
15:34:17|2303.74
15:34:18|2303.75
15:34:18|2302.32
15:34:20|2303.05
15:34:20|2302.7
15:34:22|2302.32
15:34:22|2301.79
15:34:24|2301.78
15:34:25|2301.93
15:34:26|2301.94
15:34:26|2302.64
15:34:28|2303.01
15:34:29|2303.77
15:34:30|2304.16
15:34:31|2303.57
15:34:32|2303.61
15:34:33|2303.55
15:34:34|2303.72
15:34:35|2303.87
15:34:36|2304.45
15:34:36|2304.67
15:34:39|2303.25
15:34:39|2302.54
15:34:40|2302.67
15:34:41|2303.44
15:34:43|2304.95
15:34:45|2304.92
15:34:46|2305.19
15:34:48|2304.65
15:34:48|2303.15
15:34:50|2302.8
15:34:51|2302.47
15:34:53|2300.48
15:34:53|2300.48
15:34:54|2300.
15:34:55|2299.25
15:34:56|2299.35
15:34:58|2299.76
15:34:59|2298.
15:35:00|2299.13
15:35:01|2299.04
15:35:02|2299.8
15:35:03|2300.4
15:35:04|2301.22
15:35:05|2300.85
15:35:06|2301.2
15:35:07|2300.3
15:35:09|2301.72
15:35:09|2301.9
15:35:11|2303.36
15:35:12|2302.71
15:35:13|2302.41
15:35:14|2301.69
15:35:15|2301.87
15:35:15|2301.07
15:35:17|2302.01
15:35:18|2301.73
15:35:19|2302.65
15:35:20|2304.44
15:35:20|2303.75
15:35:22|2302.
15:35:23|2304.25
15:35:24|2304.83
15:35:25|2305.21
15:35:26|2305.23
15:35:26|2304.91
15:35:28|2305.22
15:35:29|2304.24
15:35:30|2304.83
15:35:31|2303.46
15:35:32|2303.43
15:35:33|2303.01
15:35:33|2302.96
15:35:35|2302.97
15:35:36|2302.32
15:35:36|2302.85
15:35:37|2302.
15:35:39|2302.48
15:35:40|2302.99
15:35:41|2302.02
15:35:42|2302.31
15:35:42|2302.42
15:35:45|2302.55
15:35:46|2302.55
15:35:47|2301.17
15:35:48|2300.69
15:35:50|2301.55
15:35:51|2300.69
15:35:52|2300.
15:35:52|2300.31
15:35:53|2300.48
15:35:55|2300.46
15:35:55|2300.46
15:35:57|2301.14
15:35:58|2299.97
15:35:59|2298.83
15:36:00|2298.01
15:36:01|2297.99
15:36:02|2297.04
15:36:03|2296.54
15:36:04|2296.25
15:36:05|2296.35
15:36:06|2296.54
15:36:07|2296.36
15:36:08|2296.08
15:36:09|2294.62
15:36:10|2294.19
15:36:11|2293.83
15:36:12|2293.83
15:36:13|2293.08
15:36:14|2291.55
15:36:15|2291.76
15:36:16|2291.69
15:36:17|2292.53
15:36:18|2292.
15:36:19|2291.5
15:36:20|2292.
15:36:21|2292.61
15:36:22|2292.73
15:36:23|2292.39
15:36:24|2291.14
15:36:25|2290.
15:36:26|2289.6
15:36:27|2289.61
15:36:28|2289.4
15:36:29|2288.99
15:36:30|2289.08
15:36:31|2288.7
15:36:32|2288.01
15:36:33|2286.96
15:36:34|2287.28
15:36:35|2286.66
15:36:36|2286.84
15:36:37|2286.3
15:36:38|2283.12
15:36:39|2285.82
15:36:40|2286.94
15:36:41|2289.1
15:36:42|2289.08
15:36:43|2289.16
15:36:44|2291.4
15:36:46|2291.34
15:36:47|2292.04
15:36:48|2292.03
15:36:49|2293.83
15:36:50|2296.
15:36:51|2295.68
15:36:52|2295.02
15:36:54|2293.95
15:36:54|2292.54
15:36:55|2293.61
15:36:56|2293.61
15:36:58|2294.33
15:36:59|2296.52
15:37:00|2298.
15:37:01|2302.22
15:37:02|2302.63
15:37:03|2304.51
15:37:04|2306.56
15:37:05|2308.16
15:37:06|2306.8
15:37:07|2310.
15:37:08|2311.01
15:37:09|2310.01
15:37:10|2310.17
15:37:11|2311.17
15:37:12|2309.13
15:37:13|2312.84
15:37:14|2314.02
15:37:15|2315.1
15:37:16|2317.39
15:37:17|2319.24
15:37:18|2317.86
15:37:19|2317.83
15:37:20|2317.56
15:37:21|2315.28
15:37:22|2319.77
15:37:23|2317.91
15:37:24|2316.19
15:37:25|2316.37
15:37:26|2316.11
15:37:27|2315.66
15:37:28|2314.81
15:37:29|2316.15
15:37:30|2316.43
15:37:31|2316.5
15:37:32|2315.33
15:37:33|2315.73
15:37:34|2316.38
15:37:35|2314.84
15:37:36|2314.43
15:37:37|2312.76
15:37:38|2314.31
15:37:39|2313.28
15:37:40|2313.28
15:37:41|2312.5
15:37:42|2314.1
15:37:43|2314.71
15:37:44|2314.34
15:37:46|2313.94
15:37:47|2315.73
15:37:48|2316.9
15:37:50|2316.52
15:37:51|2315.99
15:37:52|2315.1
15:37:53|2314.6
15:37:54|2314.34
15:37:55|2313.1
15:37:56|2314.31
15:37:57|2316.39
15:37:58|2315.84
15:37:59|2315.87
15:38:00|2314.83
15:38:01|2314.33
15:38:02|2315.39
15:38:03|2313.42
15:38:04|2312.85
15:38:05|2313.4
15:38:06|2312.08
15:38:07|2312.34
15:38:08|2311.98
15:38:09|2312.58
15:38:10|2312.82
15:38:11|2314.06
15:38:12|2316.08
15:38:14|2315.96
15:38:15|2315.59
15:38:16|2315.94
15:38:16|2316.52
15:38:18|2316.91
15:38:19|2317.25
15:38:19|2318.44
15:38:21|2318.22
15:38:22|2318.56
15:38:22|2318.
15:38:24|2318.37
15:38:25|2320.76
15:38:26|2319.04
15:38:27|2321.61
15:38:27|2321.16
15:38:28|2321.55
15:38:30|2322.64
15:38:30|2320.98
15:38:32|2322.75
15:38:32|2325.02
15:38:33|2326.32
15:38:35|2329.46
15:38:35|2325.75
15:38:37|2326.74
15:38:37|2328.67
15:38:38|2326.79
15:38:39|2326.38
15:38:41|2325.77
15:38:42|2325.33
15:38:42|2323.73
15:38:43|2322.64
15:38:45|2321.15
15:38:46|2320.39
15:38:48|2319.41
15:38:49|2319.99
15:38:49|2319.79
15:38:51|2318.26
15:38:52|2318.04
15:38:53|2318.4
15:38:54|2317.57
15:38:55|2316.48
15:38:56|2317.67
15:38:57|2316.88
15:38:58|2316.56
15:38:59|2318.16
15:39:00|2318.48
15:39:01|2319.81
15:39:03|2317.83
15:39:04|2317.7
15:39:05|2317.17
15:39:06|2317.97
15:39:07|2317.34
15:39:08|2317.86
15:39:09|2316.46
15:39:10|2316.1
15:39:12|2315.
15:39:12|2315.01
15:39:13|2315.74
15:39:15|2315.74
15:39:16|2316.34
15:39:17|2315.5
15:39:18|2314.21
15:39:19|2314.01
15:39:20|2314.66
15:39:21|2314.06
15:39:22|2313.29
15:39:24|2313.99
15:39:24|2313.27
15:39:25|2313.83
15:39:26|2314.11
15:39:27|2313.87
15:39:28|2313.68
15:39:29|2313.08
15:39:30|2313.28
15:39:31|2313.52
15:39:33|2311.93
15:39:33|2311.01
15:39:34|2310.34
15:39:36|2310.17
15:39:36|2310.64
15:39:37|2310.65
15:39:38|2310.39
15:39:39|2310.37
15:39:40|2310.05
15:39:42|2310.
15:39:42|2311.2
15:39:43|2311.46
15:39:44|2310.9
15:39:45|2311.82
15:39:46|2311.23
15:39:48|2309.78
15:39:50|2311.14
15:39:52|2311.28
15:39:53|2309.4
15:39:53|2309.37
15:39:56|2308.68
15:39:56|2309.01
15:39:57|2308.23
15:39:58|2308.15
15:40:00|2307.32
15:40:01|2306.55
15:40:02|2306.86
15:40:03|2307.72
15:40:04|2307.38
15:40:05|2309.31
15:40:06|2310.87
15:40:07|2312.26
15:40:08|2313.58
15:40:09|2312.04
15:40:10|2311.32
15:40:11|2310.67
15:40:11|2311.72
15:40:12|2312.44
15:40:14|2312.67
15:40:15|2312.53
15:40:16|2312.54
15:40:17|2313.4
15:40:19|2313.62
15:40:19|2313.09
15:40:20|2311.8
15:40:21|2310.75
15:40:22|2311.6
15:40:23|2312.89
15:40:24|2315.
15:40:25|2314.88
15:40:26|2313.53
15:40:27|2313.88
15:40:28|2314.41
15:40:29|2314.75
15:40:30|2315.22
15:40:31|2315.21
15:40:32|2315.43
15:40:33|2315.23
15:40:34|2316.
15:40:35|2317.16
15:40:36|2317.59
15:40:37|2318.
15:40:38|2317.2
15:40:39|2316.35
15:40:40|2315.03
15:40:42|2317.42
15:40:44|2316.71
15:40:44|2316.83
15:40:45|2317.44
15:40:46|2318.42
15:40:48|2318.27
15:40:50|2318.79
15:40:51|2316.65
15:40:53|2317.54
15:40:53|2316.24
15:40:55|2317.35
15:40:55|2317.42
15:40:57|2317.99
15:40:59|2316.9
15:40:59|2316.97
15:41:00|2315.22
15:41:01|2315.99
15:41:02|2315.68
15:41:03|2314.64
15:41:04|2314.02
15:41:05|2314.81
15:41:06|2314.61
15:41:07|2314.8
15:41:08|2313.95
15:41:10|2313.95
15:41:10|2313.23
15:41:11|2312.43
15:41:12|2312.37
15:41:13|2310.58
15:41:14|2311.
15:41:15|2310.17
15:41:16|2311.76
15:41:17|2311.83
15:41:18|2310.52
15:41:20|2310.37
15:41:20|2311.58
15:41:21|2312.24
15:41:23|2312.68
15:41:24|2313.69
15:41:25|2313.18
15:41:26|2314.35
15:41:27|2314.38
15:41:28|2314.21
15:41:29|2314.15
15:41:30|2314.04
15:41:31|2313.69
15:41:32|2313.72
15:41:33|2314.53
15:41:34|2314.2
15:41:35|2313.88
15:41:36|2315.06
15:41:37|2315.67
15:41:38|2316.
15:41:39|2315.42
15:41:40|2315.07
15:41:41|2313.87
15:41:42|2315.34
15:41:43|2315.75
15:41:44|2315.66
15:41:45|2315.67
15:41:46|2315.67
15:41:47|2315.9
15:41:48|2317.98
15:41:50|2316.85
15:41:51|2317.04
15:41:53|2316.9
15:41:54|2316.9
15:41:55|2317.57
15:41:56|2317.86
15:41:57|2317.76
15:41:59|2316.72
15:42:00|2316.78
15:42:01|2316.5
15:42:02|2317.49
15:42:02|2316.51
15:42:04|2317.4
15:42:06|2319.
15:42:07|2318.2
15:42:08|2317.81
15:42:08|2316.39
15:42:09|2316.22
15:42:10|2315.8
15:42:11|2313.85
15:42:13|2312.51
15:42:14|2312.62
15:42:14|2310.31
15:42:16|2309.37
15:42:16|2309.19
15:42:17|2308.1
15:42:19|2307.88
15:42:20|2309.63
15:42:20|2308.31
15:42:22|2308.32
15:42:23|2309.86
15:42:24|2311.33
15:42:25|2311.26
15:42:26|2310.3
15:42:27|2311.58
15:42:28|2310.76
15:42:29|2310.35
15:42:30|2311.8
15:42:31|2311.9
15:42:32|2312.16
15:42:33|2311.71
15:42:34|2311.06
15:42:35|2310.99
15:42:36|2310.02
15:42:37|2310.26
15:42:38|2309.68
15:42:39|2309.79
15:42:40|2310.44
15:42:41|2309.76
15:42:42|2308.6
15:42:43|2307.16
15:42:44|2307.53
15:42:45|2307.66
15:42:46|2307.41
15:42:47|2307.92
15:42:48|2306.63
15:42:50|2305.74
15:42:51|2306.44
15:42:52|2306.45
15:42:54|2306.65
15:42:55|2306.64
15:42:56|2308.31
15:42:57|2307.34
15:42:59|2306.93
15:43:00|2306.93
15:43:02|2308.45
15:43:02|2308.46
15:43:04|2309.59
15:43:05|2309.26
15:43:06|2308.7
15:43:07|2308.7
15:43:08|2308.51
15:43:09|2307.58
15:43:10|2307.16
15:43:11|2307.23
15:43:12|2307.35
15:43:13|2307.01
15:43:14|2308.42
15:43:15|2308.88
15:43:16|2308.77
15:43:17|2308.01
15:43:18|2308.4
15:43:19|2308.65
15:43:20|2308.
15:43:21|2307.56
15:43:22|2307.05
15:43:23|2305.78
15:43:24|2305.77
15:43:25|2304.69
15:43:26|2305.64
15:43:27|2305.34
15:43:28|2305.07
15:43:29|2305.34
15:43:30|2305.24
15:43:31|2304.31
15:43:32|2306.01
15:43:33|2306.28
15:43:34|2307.12
15:43:35|2307.89
15:43:36|2307.67
15:43:37|2308.85
15:43:38|2308.4
15:43:39|2309.36
15:43:40|2308.39
15:43:41|2308.64
15:43:42|2307.84
15:43:43|2307.84
15:43:44|2307.02
15:43:45|2307.03
15:43:46|2307.01
15:43:47|2308.
15:43:48|2308.93
15:43:49|2307.98
15:43:51|2307.85
15:43:52|2308.2
15:43:53|2308.36
15:43:55|2307.5
15:43:56|2307.23
15:43:58|2307.1
15:43:59|2307.87
15:44:00|2308.93
15:44:02|2308.35
15:44:03|2308.19
15:44:04|2307.74
15:44:05|2307.75
15:44:06|2307.74
15:44:07|2308.77
15:44:08|2308.88
15:44:09|2308.64
15:44:10|2308.64
15:44:11|2309.65
15:44:12|2310.62
15:44:13|2311.39
15:44:14|2311.07
15:44:15|2309.86
15:44:16|2310.12
15:44:17|2308.28
15:44:18|2310.11
15:44:19|2310.12
15:44:20|2309.99
15:44:21|2309.8
15:44:22|2309.8
15:44:22|2309.21
15:44:24|2309.21
15:44:25|2309.22
15:44:26|2309.32
15:44:27|2308.55
15:44:28|2308.15
15:44:29|2306.78
15:44:29|2306.61
15:44:31|2305.4
15:44:31|2305.22
15:44:33|2305.36
15:44:34|2306.37
15:44:35|2306.02
15:44:35|2305.01
15:44:36|2303.71
15:44:37|2303.56
15:44:39|2302.62
15:44:39|2301.55
15:44:41|2302.18
15:44:42|2301.74
15:44:43|2301.07
15:44:44|2302.57
15:44:45|2301.1
15:44:46|2301.55
15:44:46|2300.94
15:44:47|2301.97
15:44:49|2302.76
15:44:50|2301.7
15:44:51|2301.82
15:44:53|2300.85
15:44:55|2300.22
15:44:56|2299.76
15:44:57|2299.52
15:44:58|2299.5
15:44:59|2298.54
15:45:00|2298.76
15:45:01|2300.62
15:45:03|2302.06
15:45:03|2301.61
15:45:04|2301.94
15:45:05|2302.77
15:45:06|2301.84
15:45:08|2301.74
15:45:08|2301.33
15:45:10|2302.62
15:45:11|2302.51
15:45:12|2301.76
15:45:13|2301.94
15:45:14|2301.93
15:45:15|2302.02
15:45:16|2301.4
15:45:17|2301.55
15:45:18|2301.72
15:45:19|2302.72
15:45:20|2303.
15:45:22|2303.55
15:45:22|2304.
15:45:23|2304.78
15:45:24|2305.42
15:45:25|2305.25
15:45:26|2304.51
15:45:27|2303.95
15:45:28|2303.21
15:45:29|2303.3
15:45:30|2302.42
15:45:31|2302.72
15:45:32|2303.83
15:45:33|2304.11
15:45:34|2304.17
15:45:35|2304.11
15:45:36|2304.4
15:45:37|2303.56
15:45:38|2303.08
15:45:39|2302.73
15:45:40|2302.45
15:45:41|2302.44
15:45:42|2302.2
15:45:43|2301.8
15:45:45|2300.
15:45:46|2300.03
15:45:47|2299.5
15:45:48|2299.48
15:45:49|2299.22
15:45:51|2298.93
15:45:51|2298.48
15:45:52|2298.48
15:45:54|2297.01
15:45:56|2297.55
15:45:56|2296.89
15:45:58|2297.22
15:46:00|2297.66
15:46:00|2296.87
15:46:02|2298.08
15:46:03|2297.96
15:46:05|2299.24
15:46:05|2299.84
15:46:07|2299.48
15:46:07|2298.98
15:46:09|2298.57
15:46:10|2298.9
15:46:10|2299.56
15:46:11|2299.22
15:46:12|2300.46
15:46:13|2299.04
15:46:14|2298.62
15:46:16|2298.96
15:46:16|2299.05
15:46:18|2297.54
15:46:18|2296.24
15:46:19|2295.77
15:46:21|2296.38
15:46:22|2295.76
15:46:22|2295.58
15:46:24|2294.37
15:46:24|2293.36
15:46:25|2292.
15:46:27|2292.76
15:46:27|2293.48
15:46:29|2293.36
15:46:30|2294.34
15:46:31|2293.81
15:46:31|2294.06
15:46:32|2293.67
15:46:33|2292.66
15:46:35|2291.86
15:46:35|2293.51
15:46:37|2292.9
15:46:37|2292.56
15:46:39|2291.85
15:46:40|2292.29
15:46:41|2291.85
15:46:42|2288.87
15:46:43|2288.09
15:46:44|2289.87
15:46:45|2289.94
15:46:46|2289.23
15:46:47|2289.55
15:46:48|2289.53
15:46:49|2290.32
15:46:50|2288.8
15:46:51|2288.91
15:46:53|2287.92
15:46:54|2288.54
15:46:55|2289.84
15:46:56|2290.67
15:46:57|2290.22
15:46:59|2290.29
15:47:00|2289.74
15:47:01|2289.
15:47:02|2289.42
15:47:03|2290.53
15:47:04|2290.59
15:47:05|2291.
15:47:06|2290.81
15:47:08|2290.8
15:47:08|2290.2
15:47:10|2289.82
15:47:11|2288.18
15:47:11|2288.61
15:47:12|2288.62
15:47:14|2287.4
15:47:14|2289.29
15:47:16|2289.79
15:47:16|2288.32
15:47:18|2285.
15:47:19|2286.2
15:47:20|2286.42
15:47:21|2282.16
15:47:22|2283.87
15:47:23|2283.87
15:47:24|2284.41
15:47:25|2283.93
15:47:26|2282.62
15:47:27|2283.78
15:47:29|2284.18
15:47:29|2285.
15:47:31|2283.94
15:47:31|2284.61
15:47:32|2284.62
15:47:33|2284.99
15:47:35|2286.51
15:47:36|2287.2
15:47:37|2286.62
15:47:38|2287.02
15:47:39|2287.33
15:47:40|2287.13
15:47:41|2287.99
15:47:42|2288.26
15:47:43|2288.83
15:47:44|2287.38
15:47:45|2287.12
15:47:46|2286.68
15:47:47|2286.43
15:47:48|2286.18
15:47:49|2285.
15:47:50|2285.34
15:47:51|2285.92
15:47:53|2285.73
15:47:54|2285.3
15:47:56|2284.92
15:47:57|2284.93
15:47:58|2284.61
15:47:59|2284.75
15:48:00|2284.37
15:48:02|2284.92
15:48:03|2285.7
15:48:04|2285.29
15:48:05|2285.71
15:48:06|2287.63
15:48:07|2287.62
15:48:08|2286.81
15:48:09|2289.87
15:48:11|2289.62
15:48:12|2289.31
15:48:12|2289.77
15:48:13|2289.18
15:48:14|2288.42
15:48:15|2290.02
15:48:16|2290.99
15:48:18|2290.96
15:48:19|2289.88
15:48:20|2290.43
15:48:21|2289.54
15:48:22|2290.39
15:48:23|2290.38
15:48:24|2290.85
15:48:25|2289.55
15:48:26|2289.31
15:48:27|2288.98
15:48:28|2288.39
15:48:29|2289.35
15:48:30|2289.35
15:48:31|2290.24
15:48:32|2290.27
15:48:33|2290.23
15:48:34|2290.14
15:48:35|2290.22
15:48:36|2289.67
15:48:37|2289.67
15:48:38|2288.53
15:48:39|2289.4
15:48:40|2289.43
15:48:41|2288.55
15:48:42|2288.28
15:48:43|2289.6
15:48:44|2289.59
15:48:45|2289.16
15:48:46|2288.82
15:48:47|2288.52
15:48:48|2288.87
15:48:49|2289.01
15:48:50|2289.
15:48:51|2288.29
15:48:53|2288.46
15:48:53|2286.59
15:48:55|2286.81
15:48:56|2286.47
15:48:57|2286.74
15:48:58|2287.33
15:49:00|2288.52
15:49:01|2288.24
15:49:02|2287.63
15:49:03|2288.59
15:49:04|2288.07
15:49:04|2288.94
15:49:06|2288.61
15:49:07|2289.76
15:49:08|2289.74
15:49:09|2289.44
15:49:10|2290.13
15:49:11|2290.14
15:49:12|2292.61
15:49:13|2291.69
15:49:14|2290.49
15:49:15|2290.36
15:49:16|2289.57
15:49:17|2289.03
15:49:18|2287.58
15:49:19|2287.92
15:49:20|2288.82
15:49:21|2288.7
15:49:22|2289.04
15:49:23|2290.19
15:49:24|2289.01
15:49:26|2288.27
15:49:26|2287.8
15:49:27|2288.28
15:49:28|2287.32
15:49:30|2288.28
15:49:30|2288.5
15:49:32|2288.44
15:49:32|2289.
15:49:33|2288.69
15:49:35|2288.4
15:49:36|2288.61
15:49:36|2288.99
15:49:37|2288.38
15:49:39|2288.
15:49:39|2287.3
15:49:41|2285.99
15:49:42|2286.9
15:49:43|2286.27
15:49:44|2286.94
15:49:45|2286.59
15:49:46|2287.24
15:49:47|2286.66
15:49:48|2286.15
15:49:49|2286.03
15:49:50|2285.9
15:49:51|2285.89
15:49:52|2285.47
15:49:54|2285.18
15:49:55|2283.97
15:49:57|2285.
15:49:57|2285.24
15:49:59|2285.72
15:50:00|2285.48
15:50:01|2287.61
15:50:02|2287.58
15:50:03|2287.9
15:50:04|2288.
15:50:06|2287.72
15:50:07|2287.65
15:50:08|2288.6
15:50:09|2290.79
15:50:10|2290.98
15:50:12|2290.44
15:50:13|2291.04
15:50:14|2290.92
15:50:15|2290.97
15:50:16|2290.27
15:50:16|2289.25
15:50:17|2288.48
15:50:19|2287.72
15:50:19|2287.16
15:50:20|2287.84
15:50:21|2287.97
15:50:22|2287.63
15:50:23|2288.09
15:50:25|2287.62
15:50:26|2287.89
15:50:26|2289.8
15:50:28|2288.43
15:50:29|2288.42
15:50:30|2288.99
15:50:31|2289.37
15:50:32|2288.58
15:50:33|2288.54
15:50:34|2287.96
15:50:35|2289.36
15:50:36|2288.82
15:50:37|2289.07
15:50:38|2289.07
15:50:39|2288.77
15:50:40|2287.26
15:50:41|2287.96
15:50:42|2287.96
15:50:43|2285.71
15:50:44|2285.96
15:50:45|2285.96
15:50:46|2285.51
15:50:47|2285.47
15:50:48|2285.31
15:50:49|2285.32
15:50:50|2285.81
15:50:51|2284.65
15:50:52|2283.16
15:50:53|2283.4
15:50:55|2284.01
15:50:56|2283.37
15:50:56|2283.25
15:50:57|2283.88
15:50:58|2282.1
15:51:00|2281.09
15:51:01|2278.21
15:51:02|2280.27
15:51:04|2277.84
15:51:05|2278.5
15:51:06|2280.19
15:51:07|2278.7
15:51:08|2279.26
15:51:09|2279.15
15:51:10|2280.81
15:51:11|2280.7
15:51:12|2282.
15:51:13|2281.95
15:51:13|2283.48
15:51:14|2284.21
15:51:15|2283.85
15:51:17|2282.8
15:51:17|2283.91
15:51:18|2283.34
15:51:19|2282.85
15:51:20|2281.58
15:51:21|2281.15
15:51:23|2282.97
15:51:24|2283.35
15:51:24|2282.86
15:51:26|2283.56
15:51:26|2284.64
15:51:28|2284.16
15:51:28|2283.75
15:51:30|2284.16
15:51:31|2283.4
15:51:31|2283.4
15:51:33|2282.48
15:51:34|2283.87
15:51:34|2284.47
15:51:35|2284.78
15:51:36|2284.77
15:51:37|2284.77
15:51:39|2285.61
15:51:39|2284.52
15:51:40|2284.71
15:51:41|2284.57
15:51:42|2285.64
15:51:43|2285.4
15:51:44|2284.77
15:51:46|2284.02
15:51:46|2283.32
15:51:47|2283.14
15:51:49|2282.84
15:51:49|2282.16
15:51:50|2281.72
15:51:52|2281.96
15:51:52|2282.91
15:51:53|2283.07
15:51:55|2283.06
15:51:57|2282.89
15:51:58|2283.06
15:51:59|2283.69
15:52:00|2282.75
15:52:01|2284.19
15:52:02|2283.
15:52:03|2282.92
15:52:04|2283.57
15:52:05|2283.85
15:52:06|2283.53
15:52:07|2284.16
15:52:08|2284.46
15:52:10|2285.24
15:52:10|2285.58
15:52:12|2286.89
15:52:13|2286.1
15:52:14|2286.06
15:52:15|2285.61
15:52:16|2284.56
15:52:17|2285.27
15:52:18|2285.54
15:52:19|2285.66
15:52:20|2285.67
15:52:21|2285.68
15:52:22|2286.78
15:52:23|2287.19
15:52:24|2286.89
15:52:25|2287.53
15:52:26|2287.51
15:52:27|2287.62
15:52:28|2286.17
15:52:29|2286.01
15:52:30|2286.22
15:52:31|2285.62
15:52:32|2284.72
15:52:33|2285.36
15:52:34|2284.9
15:52:35|2285.07
15:52:36|2285.07
15:52:37|2284.72
15:52:38|2284.32
15:52:39|2283.81
15:52:40|2283.4
15:52:41|2282.46
15:52:42|2281.34
15:52:43|2281.26
15:52:44|2280.76
15:52:45|2281.96
15:52:46|2281.72
15:52:47|2280.87
15:52:48|2280.84
15:52:49|2281.95
15:52:50|2281.95
15:52:51|2283.33
15:52:52|2282.25
15:52:53|2281.08
15:52:54|2280.84
15:52:55|2280.52
15:52:57|2280.13
15:52:58|2280.84
15:52:59|2280.38
15:53:01|2280.69
15:53:02|2281.39
15:53:03|2280.66
15:53:04|2280.1
15:53:05|2279.91
15:53:06|2278.63
15:53:07|2278.63
15:53:07|2278.73
15:53:09|2279.48
15:53:10|2276.26
15:53:11|2277.43
15:53:12|2277.2
15:53:13|2277.38
15:53:14|2277.75
15:53:15|2278.47
15:53:17|2277.48
15:53:19|2276.46
15:53:19|2276.54
15:53:20|2276.23
15:53:21|2276.27
15:53:22|2276.12
15:53:23|2276.64
15:53:24|2277.25
15:53:25|2277.1
15:53:26|2276.7
15:53:27|2275.5
15:53:28|2277.27
15:53:29|2278.
15:53:30|2277.1
15:53:31|2277.79
15:53:33|2277.27
15:53:33|2277.47
15:53:35|2277.15
15:53:36|2276.56
15:53:37|2275.
15:53:38|2275.08
15:53:39|2274.
15:53:40|2275.32
15:53:41|2276.
15:53:41|2275.17
15:53:42|2275.14
15:53:43|2274.65
15:53:45|2275.26
15:53:45|2275.5
15:53:46|2276.14
15:53:48|2276.36
15:53:48|2277.99
15:53:50|2277.52
15:53:51|2276.88
15:53:52|2276.36
15:53:53|2276.46
15:53:54|2276.05
15:53:55|2277.54
15:53:55|2278.07
15:53:58|2278.1
15:53:58|2277.66
15:54:00|2278.09
15:54:01|2276.16
15:54:02|2276.15
15:54:03|2275.81
15:54:03|2274.25
15:54:05|2272.14
15:54:06|2271.12
15:54:07|2271.86
15:54:08|2271.84
15:54:09|2271.66
15:54:09|2272.16
15:54:11|2272.41
15:54:12|2272.55
15:54:12|2273.48
15:54:14|2272.55
15:54:15|2272.08
15:54:16|2271.68
15:54:17|2273.62
15:54:17|2272.85
15:54:19|2272.9
15:54:21|2273.42
15:54:21|2273.16
15:54:22|2273.8
15:54:23|2273.77
15:54:24|2272.31
15:54:25|2273.04
15:54:26|2273.89
15:54:27|2273.91
15:54:28|2273.2
15:54:29|2272.72
15:54:30|2271.31
15:54:31|2271.82
15:54:32|2271.71
15:54:33|2273.25
15:54:34|2273.65
15:54:35|2268.5
15:54:36|2267.18
15:54:37|2268.24
15:54:38|2267.19
15:54:39|2267.23
15:54:40|2266.54
15:54:41|2267.49
15:54:42|2266.52
15:54:43|2267.6
15:54:44|2266.53
15:54:45|2266.54
15:54:46|2265.86
15:54:47|2265.
15:54:48|2266.52
15:54:49|2265.34
15:54:50|2265.82
15:54:51|2265.08
15:54:52|2264.94
15:54:53|2267.1
15:54:54|2266.53
15:54:55|2268.
15:54:56|2269.17
15:54:58|2269.04
15:55:00|2268.45
15:55:01|2267.43
15:55:02|2267.27
15:55:03|2267.48
15:55:04|2265.72
15:55:05|2262.
15:55:06|2260.
15:55:08|2255.85
15:55:08|2256.49
15:55:09|2255.36
15:55:10|2255.74
15:55:12|2259.84
15:55:12|2259.7
15:55:13|2259.46
15:55:14|2260.08
15:55:15|2260.18
15:55:16|2260.26
15:55:17|2259.37
15:55:19|2259.84
15:55:19|2261.44
15:55:20|2261.99
15:55:22|2262.77
15:55:22|2261.05
15:55:24|2262.24
15:55:25|2262.79
15:55:25|2262.97
15:55:26|2263.89
15:55:28|2264.
15:55:28|2264.57
15:55:29|2266.56
15:55:31|2266.65
15:55:31|2265.81
15:55:32|2264.56
15:55:33|2262.24
15:55:34|2264.71
15:55:35|2263.79
15:55:36|2263.64
15:55:38|2262.27
15:55:38|2263.03
15:55:39|2264.76
15:55:40|2264.23
15:55:41|2263.95
15:55:43|2262.76
15:55:43|2262.86
15:55:44|2261.73
15:55:46|2260.5
15:55:46|2261.25
15:55:47|2260.66
15:55:49|2260.13
15:55:49|2260.14
15:55:50|2262.37
15:55:52|2260.84
15:55:53|2261.2
15:55:53|2260.21
15:55:55|2261.19
15:55:56|2260.17
15:55:56|2260.61
15:55:58|2260.94
15:55:58|2261.72
15:55:59|2261.71
15:56:00|2260.93
15:56:02|2260.54
15:56:03|2261.33
15:56:04|2262.67
15:56:05|2261.51
15:56:06|2262.03
15:56:08|2260.87
15:56:09|2260.57
15:56:10|2257.37
15:56:11|2257.08
15:56:12|2256.01
15:56:13|2258.66
15:56:14|2258.69
15:56:15|2257.98
15:56:16|2258.78
15:56:17|2257.6
15:56:18|2257.42
15:56:19|2255.24
15:56:20|2255.78
15:56:21|2255.24
15:56:22|2255.79
15:56:23|2255.2
15:56:24|2252.55
15:56:25|2253.59
15:56:26|2254.29
15:56:27|2255.38
15:56:28|2255.02
15:56:29|2254.78
15:56:30|2253.06
15:56:31|2253.33
15:56:32|2252.78
15:56:33|2252.68
15:56:34|2252.25
15:56:35|2251.88
15:56:36|2252.11
15:56:37|2253.06
15:56:38|2253.23
15:56:39|2252.98
15:56:40|2252.95
15:56:41|2251.99
15:56:42|2253.17
15:56:43|2252.6
15:56:44|2252.43
15:56:45|2252.31
15:56:46|2251.24
15:56:47|2251.44
15:56:48|2252.
15:56:49|2252.76
15:56:50|2254.21
15:56:51|2254.44
15:56:52|2254.9
15:56:53|2254.63
15:56:54|2253.91
15:56:55|2254.62
15:56:57|2255.35
15:56:57|2255.73
15:56:59|2254.96
15:57:00|2255.34
15:57:01|2254.74
15:57:03|2254.64
15:57:04|2254.47
15:57:05|2254.98
15:57:05|2255.6
15:57:07|2255.49
15:57:08|2256.48
15:57:09|2257.61
15:57:10|2257.5
15:57:11|2257.86
15:57:13|2259.37
15:57:13|2260.37
15:57:15|2260.36
15:57:16|2261.16
15:57:17|2260.24
15:57:17|2260.44
15:57:18|2261.56
15:57:19|2261.31
15:57:21|2262.71
15:57:22|2261.78
15:57:23|2260.91
15:57:23|2261.65
15:57:24|2261.
15:57:25|2261.51
15:57:26|2261.15
15:57:28|2260.51
15:57:29|2260.69
15:57:30|2260.23
15:57:31|2259.55
15:57:32|2258.31
15:57:33|2257.47
15:57:34|2257.48
15:57:35|2257.04
15:57:36|2257.05
15:57:37|2257.55
15:57:38|2257.43
15:57:39|2257.75
15:57:40|2259.05
15:57:41|2259.8
15:57:43|2259.87
15:57:43|2260.53
15:57:44|2260.31
15:57:46|2261.11
15:57:47|2260.15
15:57:48|2260.04
15:57:48|2259.51
15:57:49|2260.45
15:57:50|2259.69
15:57:51|2260.02
15:57:53|2259.82
15:57:53|2259.87
15:57:55|2259.27
15:57:55|2259.06
15:57:56|2259.33
15:57:57|2259.01
15:57:58|2259.
15:58:00|2260.99
15:58:02|2262.
15:58:03|2263.51
15:58:04|2264.83
15:58:05|2263.79
15:58:07|2262.09
15:58:08|2263.2
15:58:10|2263.22
15:58:11|2264.19
15:58:12|2263.27
15:58:13|2263.46
15:58:13|2264.39
15:58:15|2263.4
15:58:15|2264.16
15:58:17|2263.16
15:58:18|2263.33
15:58:18|2264.39
15:58:20|2266.32
15:58:20|2266.69
15:58:21|2266.88
15:58:23|2266.17
15:58:24|2264.77
15:58:25|2265.68
15:58:26|2265.46
15:58:27|2265.58
15:58:28|2265.41
15:58:29|2266.35
15:58:30|2266.59
15:58:31|2267.02
15:58:32|2266.86
15:58:33|2266.7
15:58:34|2265.87
15:58:35|2267.13
15:58:36|2266.79
15:58:37|2266.57
15:58:38|2267.36
15:58:39|2268.22
15:58:40|2268.78
15:58:41|2268.92
15:58:42|2269.29
15:58:43|2268.62
15:58:44|2267.77
15:58:45|2269.36
15:58:46|2269.89
15:58:47|2273.57
15:58:48|2273.52
15:58:49|2274.88
15:58:50|2276.73
15:58:51|2275.39
15:58:52|2275.4
15:58:53|2277.3
15:58:54|2277.93
15:58:55|2278.99
15:58:56|2277.35
15:58:57|2275.38
15:58:58|2275.56
15:58:59|2274.88
15:59:00|2275.48
15:59:02|2273.78
15:59:03|2273.81
15:59:05|2272.8
15:59:07|2273.81
15:59:08|2273.5
15:59:09|2273.15
15:59:09|2274.15
15:59:11|2276.96
15:59:12|2277.24
15:59:13|2275.44
15:59:13|2274.92
15:59:15|2274.49
15:59:16|2274.95
15:59:17|2272.17
15:59:18|2270.19
15:59:19|2269.37
15:59:20|2267.39
15:59:21|2266.87
15:59:22|2266.88
15:59:23|2266.55
15:59:24|2268.05
15:59:25|2266.78
15:59:26|2268.32
15:59:27|2267.29
15:59:28|2266.22
15:59:29|2267.26
15:59:30|2267.25
15:59:31|2269.12
15:59:32|2267.55
15:59:33|2267.95
15:59:34|2267.42
15:59:35|2268.04
15:59:36|2266.93
15:59:37|2268.05
15:59:38|2268.72
15:59:39|2268.42
15:59:40|2267.5
15:59:41|2267.57
15:59:42|2268.04
15:59:43|2267.79
15:59:44|2267.82
15:59:46|2267.07
15:59:46|2267.31
15:59:47|2267.44
15:59:48|2267.39
15:59:49|2266.55
15:59:50|2264.97
15:59:51|2264.41
15:59:52|2264.01
15:59:53|2264.77
15:59:54|2264.88
15:59:55|2264.93
15:59:56|2264.79
15:59:57|2264.83
15:59:58|2264.69
15:59:59|2264.14
16:00:00|2264.87
16:00:02|2265.
16:00:04|2266.
16:00:04|2266.01
16:00:05|2266.14
16:00:06|2266.1
16:00:07|2266.
16:00:08|2266.95
16:00:10|2267.
16:00:10|2266.61
16:00:11|2267.56
16:00:12|2267.21
16:00:13|2266.49
16:00:14|2266.18
16:00:15|2266.52
16:00:16|2268.49
16:00:17|2266.97
16:00:18|2267.78
16:00:19|2267.78
16:00:20|2268.08
16:00:22|2269.12
16:00:23|2269.25
16:00:24|2269.48
16:00:25|2270.07
16:00:26|2271.
16:00:27|2271.99
16:00:28|2272.95
16:00:29|2273.33
16:00:30|2272.21
16:00:31|2272.46
16:00:32|2270.11
16:00:33|2269.99
16:00:34|2269.58
16:00:34|2270.4
16:00:35|2268.08
16:00:37|2268.1
16:00:38|2268.66
16:00:39|2268.08
16:00:40|2268.29
16:00:41|2267.72
16:00:41|2267.93
16:00:42|2267.41
16:00:44|2266.22
16:00:44|2265.21
16:00:46|2264.6
16:00:47|2263.91
16:00:47|2264.34
16:00:49|2263.91
16:00:50|2263.86
16:00:50|2262.57
16:00:52|2261.33
16:00:53|2259.92
16:00:54|2262.57
16:00:55|2262.84
16:00:56|2261.86
16:00:57|2261.26
16:00:58|2260.09
16:00:59|2260.68
16:01:00|2259.48
16:01:01|2258.38
16:01:02|2258.43
16:01:04|2258.47
16:01:05|2259.78
16:01:06|2259.8
16:01:07|2259.81
16:01:09|2258.36
16:01:09|2257.73
16:01:10|2258.88
16:01:11|2259.97
16:01:12|2260.48
16:01:13|2262.24
16:01:14|2262.06
16:01:15|2260.83
16:01:16|2260.16
16:01:17|2261.57
16:01:18|2260.82
16:01:19|2261.04
16:01:20|2262.38
16:01:21|2262.5
16:01:22|2262.7
16:01:23|2263.45
16:01:24|2263.45
16:01:25|2263.77
16:01:26|2263.17
16:01:27|2264.81
16:01:28|2264.6
16:01:29|2265.66
16:01:30|2265.09
16:01:31|2265.16
16:01:32|2267.
16:01:33|2267.65
16:01:34|2268.42
16:01:35|2268.09
16:01:36|2267.66
16:01:37|2268.06
16:01:38|2269.4
16:01:39|2269.69
16:01:40|2271.43
16:01:42|2271.86
16:01:43|2271.62
16:01:44|2270.2
16:01:45|2270.57
16:01:46|2271.26
16:01:47|2270.41
16:01:48|2270.17
16:01:48|2269.21
16:01:49|2269.24
16:01:51|2270.54
16:01:52|2272.83
16:01:53|2273.03
16:01:53|2273.32
16:01:55|2272.66
16:01:56|2272.07
16:01:56|2270.88
16:01:59|2270.93
16:01:59|2270.57
16:02:00|2270.22
16:02:01|2271.53
16:02:02|2271.55
16:02:04|2271.75
16:02:05|2272.39
16:02:07|2269.65
16:02:07|2269.2
16:02:08|2269.73
16:02:09|2268.62
16:02:10|2270.17
16:02:11|2270.63
16:02:12|2271.4
16:02:13|2269.89
16:02:15|2271.
16:02:15|2269.82
16:02:17|2271.62
16:02:18|2270.45
16:02:19|2270.79
16:02:20|2269.94
16:02:21|2270.5
16:02:22|2270.28
16:02:23|2271.99
16:02:24|2272.09
16:02:25|2272.18
16:02:26|2272.99
16:02:27|2273.32
16:02:28|2274.75
16:02:29|2274.41
16:02:30|2273.8
16:02:31|2274.45
16:02:32|2274.55
16:02:33|2275.54
16:02:34|2274.56
16:02:35|2275.22
16:02:36|2274.99
16:02:37|2273.79
16:02:38|2274.99
16:02:39|2275.1
16:02:40|2273.92
16:02:41|2275.06
16:02:42|2275.38
16:02:43|2277.
16:02:44|2277.85
16:02:45|2277.81
16:02:46|2278.2
16:02:47|2278.05
16:02:48|2278.14
16:02:49|2277.01
16:02:50|2279.
16:02:51|2279.7
16:02:52|2279.81
16:02:53|2280.
16:02:54|2280.24
16:02:55|2280.
16:02:56|2280.41
16:02:57|2281.26
16:02:58|2282.32
16:02:59|2281.81
16:03:00|2281.93
16:03:01|2281.99
16:03:02|2281.72
16:03:03|2280.02
16:03:04|2280.2
16:03:05|2278.72
16:03:07|2276.88
16:03:08|2275.53
16:03:09|2274.55
16:03:11|2271.81
16:03:12|2271.68
16:03:13|2273.35
16:03:15|2272.21
16:03:16|2273.22
16:03:17|2273.19
16:03:17|2273.32
16:03:19|2273.33
16:03:19|2273.52
16:03:21|2271.69
16:03:21|2271.14
16:03:22|2271.25
16:03:24|2271.67
16:03:24|2272.33
16:03:26|2271.55
16:03:27|2271.8
16:03:27|2270.58
16:03:29|2270.85
16:03:29|2270.57
16:03:30|2268.88
16:03:32|2267.45
16:03:32|2267.08
16:03:33|2266.43
16:03:34|2264.67
16:03:36|2266.4
16:03:37|2267.07
16:03:38|2267.08
16:03:39|2266.36
16:03:40|2265.92
16:03:41|2264.7
16:03:42|2265.57
16:03:43|2266.73
16:03:44|2266.14
16:03:45|2265.58
16:03:46|2266.51
16:03:47|2266.03
16:03:48|2265.86
16:03:49|2267.56
16:03:50|2268.82
16:03:51|2268.16
16:03:53|2267.57
16:03:53|2268.37
16:03:55|2268.81
16:03:55|2268.82
16:03:56|2270.56
16:03:58|2271.21
16:03:58|2270.81
16:03:59|2271.58
16:04:00|2270.42
16:04:01|2270.18
16:04:02|2270.25
16:04:03|2271.37
16:04:05|2270.57
16:04:06|2271.45
16:04:07|2273.24
16:04:08|2272.85
16:04:09|2272.11
16:04:11|2270.83
16:04:12|2271.32
16:04:13|2270.31
16:04:14|2269.7
16:04:15|2268.56
16:04:16|2267.88
16:04:17|2267.48
16:04:18|2267.13
16:04:19|2266.65
16:04:20|2265.98
16:04:21|2265.
16:04:22|2265.38
16:04:23|2265.44
16:04:24|2264.94
16:04:25|2265.94
16:04:26|2264.77
16:04:27|2265.1
16:04:28|2263.86
16:04:29|2259.1
16:04:30|2257.83
16:04:31|2258.69
16:04:32|2259.99
16:04:33|2259.57
16:04:34|2259.17
16:04:35|2258.02
16:04:36|2258.19
16:04:37|2258.03
16:04:38|2259.07
16:04:39|2257.71
16:04:40|2256.96
16:04:41|2256.19
16:04:42|2258.
16:04:43|2258.64
16:04:44|2259.42
16:04:45|2258.91
16:04:46|2258.95
16:04:47|2259.78
16:04:48|2258.65
16:04:49|2258.64
16:04:50|2260.
16:04:51|2259.64
16:04:52|2259.61
16:04:53|2259.79
16:04:54|2260.
16:04:55|2259.65
16:04:56|2259.05
16:04:57|2259.6
16:04:58|2260.
16:04:59|2259.86
16:05:00|2259.8
16:05:01|2258.89
16:05:02|2257.35
16:05:03|2256.01
16:05:04|2256.91
16:05:05|2256.99
16:05:06|2257.47
16:05:08|2259.18
16:05:09|2258.95
16:05:11|2259.47
16:05:11|2259.25
16:05:13|2257.25
16:05:13|2258.68
16:05:15|2259.62
16:05:16|2259.22
16:05:17|2259.65
16:05:18|2259.63
16:05:19|2258.7
16:05:20|2259.45
16:05:21|2259.47
16:05:23|2259.87
16:05:24|2260.
16:05:25|2261.92
16:05:26|2262.25
16:05:27|2262.3
16:05:28|2262.47
16:05:29|2262.69
16:05:30|2262.21
16:05:31|2264.12
16:05:32|2263.99
16:05:33|2265.
16:05:34|2264.31
16:05:35|2264.52
16:05:36|2263.62
16:05:37|2264.16
16:05:38|2264.05
16:05:39|2266.6
16:05:40|2266.7
16:05:41|2267.1
16:05:42|2266.04
16:05:43|2265.72
16:05:44|2267.85
16:05:45|2269.09
16:05:46|2269.83
16:05:47|2270.55
16:05:48|2270.66
16:05:49|2269.34
16:05:50|2269.31
16:05:51|2269.65
16:05:52|2270.55
16:05:53|2269.52
16:05:54|2269.51
16:05:55|2268.8
16:05:56|2268.3
16:05:57|2267.9
16:05:58|2268.02
16:05:59|2268.92
16:06:00|2269.16
16:06:01|2269.16
16:06:02|2268.18
16:06:03|2268.81
16:06:04|2268.92
16:06:05|2267.65
16:06:06|2267.52
16:06:08|2266.65
16:06:10|2267.87
16:06:10|2268.64
16:06:11|2269.8
16:06:13|2268.74
16:06:14|2269.22
16:06:15|2267.99
16:06:15|2268.34
16:06:17|2268.08
16:06:18|2267.95
16:06:19|2266.68
16:06:19|2266.25
16:06:21|2266.16
16:06:21|2266.7
16:06:23|2265.09
16:06:24|2264.71
16:06:25|2264.01
16:06:26|2263.21
16:06:27|2262.13
16:06:27|2262.94
16:06:29|2262.49
16:06:30|2262.89
16:06:31|2263.19
16:06:32|2261.73
16:06:33|2258.38
16:06:34|2260.72
16:06:34|2260.4
16:06:35|2260.97
16:06:37|2260.76
16:06:38|2260.39
16:06:40|2259.89
16:06:40|2260.63
16:06:41|2261.76
16:06:42|2260.82
16:06:43|2261.
16:06:44|2260.93
16:06:45|2260.9
16:06:46|2260.38
16:06:47|2260.14
16:06:48|2260.18
16:06:49|2259.52
16:06:50|2259.99
16:06:51|2260.
16:06:52|2260.61
16:06:53|2260.48
16:06:54|2259.91
16:06:55|2259.85
16:06:56|2260.99
16:06:57|2261.
16:06:58|2261.
16:06:59|2259.88
16:07:00|2260.17
16:07:01|2259.65
16:07:02|2259.1
16:07:03|2259.09
16:07:04|2259.43
16:07:05|2259.95
16:07:06|2260.17
16:07:07|2261.
16:07:09|2261.74
16:07:10|2260.66
16:07:12|2258.47
16:07:13|2258.58
16:07:14|2258.48
16:07:15|2259.8
16:07:17|2258.59
16:07:18|2258.51
16:07:19|2259.29
16:07:20|2259.16
16:07:21|2259.16
16:07:22|2259.41
16:07:23|2260.51
16:07:24|2260.66
16:07:25|2260.64
16:07:26|2259.8
16:07:27|2258.82
16:07:28|2260.31
16:07:29|2261.17
16:07:30|2260.62
16:07:31|2262.
16:07:32|2264.87
16:07:33|2264.03
16:07:34|2263.56
16:07:35|2262.86
16:07:36|2261.68
16:07:37|2262.85
16:07:38|2263.56
16:07:39|2263.09
16:07:40|2262.81
16:07:41|2262.83
16:07:42|2262.98
16:07:43|2263.09
16:07:44|2263.7
16:07:45|2263.35
16:07:46|2262.18
16:07:47|2262.47
16:07:48|2262.69
16:07:49|2262.
16:07:50|2262.13
16:07:51|2262.02
16:07:52|2260.71
16:07:53|2259.03
16:07:54|2258.24
16:07:55|2257.5
16:07:56|2257.52
16:07:57|2257.5
16:07:58|2256.76
16:07:59|2257.64
16:08:00|2257.1
16:08:01|2257.4
16:08:02|2259.27
16:08:04|2258.58
16:08:04|2258.67
16:08:06|2257.27
16:08:07|2256.88
16:08:07|2258.21
16:08:08|2257.74
16:08:10|2258.53
16:08:12|2258.01
16:08:13|2257.13
16:08:14|2257.1
16:08:15|2256.92
16:08:16|2256.6
16:08:17|2256.38
16:08:19|2256.77
16:08:20|2256.85
16:08:20|2256.54
16:08:22|2256.82
16:08:24|2257.01
16:08:25|2258.62
16:08:25|2257.85
16:08:27|2258.21
16:08:28|2257.24
16:08:28|2256.81
16:08:30|2256.72
16:08:31|2257.12
16:08:31|2256.74
16:08:33|2257.86
16:08:33|2256.96
16:08:35|2257.66
16:08:35|2257.99
16:08:37|2258.68
16:08:38|2258.99
16:08:38|2259.02
16:08:40|2259.32
16:08:40|2258.84
16:08:41|2259.11
16:08:43|2257.62
16:08:43|2257.63
16:08:44|2257.64
16:08:45|2256.
16:08:47|2255.69
16:08:48|2255.33
16:08:49|2255.72
16:08:49|2254.66
16:08:51|2254.98
16:08:52|2254.81
16:08:53|2255.37
16:08:53|2255.75
16:08:55|2256.24
16:08:56|2254.89
16:08:57|2256.86
16:08:58|2257.22
16:08:59|2257.09
16:09:00|2257.32
16:09:01|2254.7
16:09:02|2254.31
16:09:03|2253.59
16:09:04|2252.29
16:09:05|2253.36
16:09:06|2255.37
16:09:07|2253.7
16:09:08|2253.1
16:09:09|2252.65
16:09:10|2251.38
16:09:12|2250.19
16:09:13|2251.19
16:09:14|2250.56
16:09:15|2250.56
16:09:16|2248.47
16:09:17|2247.73
16:09:18|2248.84
16:09:19|2249.98
16:09:20|2248.03
16:09:21|2248.18
16:09:22|2247.83
16:09:23|2248.51
16:09:24|2248.43
16:09:25|2249.13
16:09:27|2247.48
16:09:28|2248.
16:09:28|2248.53
16:09:30|2249.22
16:09:30|2248.96
16:09:31|2247.94
16:09:32|2248.65
16:09:34|2246.54
16:09:35|2246.7
16:09:35|2247.23
16:09:37|2247.51
16:09:38|2248.22
16:09:39|2247.41
16:09:40|2244.02
16:09:41|2244.24
16:09:42|2243.17
16:09:43|2243.27
16:09:44|2242.04
16:09:45|2243.51
16:09:46|2244.23
16:09:47|2243.76
16:09:48|2246.16
16:09:49|2247.28
16:09:50|2245.77
16:09:51|2244.89
16:09:52|2246.73
16:09:53|2246.16
16:09:54|2245.2
16:09:55|2244.65
16:09:56|2238.47
16:09:57|2237.66
16:09:58|2238.65
16:09:59|2239.47
16:10:00|2239.16
16:10:01|2239.87
16:10:02|2240.
16:10:03|2240.
16:10:04|2238.85
16:10:05|2239.99
16:10:06|2238.74
16:10:07|2237.56
16:10:08|2237.61
16:10:09|2236.12
16:10:10|2234.55
16:10:11|2233.49
16:10:13|2235.16
16:10:13|2236.29
16:10:15|2238.27
16:10:17|2234.76
16:10:18|2236.
16:10:18|2235.64
16:10:20|2235.12
16:10:21|2234.71
16:10:22|2234.09
16:10:23|2234.88
16:10:24|2236.21
16:10:25|2235.21
16:10:26|2235.57
16:10:27|2234.71
16:10:28|2234.99
16:10:29|2233.6
16:10:30|2234.35
16:10:31|2234.02
16:10:32|2234.86
16:10:33|2237.6
16:10:34|2236.95
16:10:35|2236.5
16:10:36|2237.3
16:10:37|2236.74
16:10:38|2235.93
16:10:39|2236.51
16:10:40|2235.78
16:10:41|2235.19
16:10:42|2234.
16:10:43|2232.3
16:10:44|2227.48
16:10:45|2229.31
16:10:46|2231.87
16:10:47|2233.71
16:10:48|2232.94
16:10:49|2232.92
16:10:50|2233.48
16:10:51|2233.18
16:10:52|2233.31
16:10:53|2234.55
16:10:54|2234.66
16:10:55|2234.04
16:10:56|2232.92
16:10:57|2232.16
16:10:58|2230.45
16:10:59|2231.82
16:11:00|2230.48
16:11:01|2231.88
16:11:02|2233.08
16:11:03|2232.41
16:11:04|2233.46
16:11:05|2234.3
16:11:06|2233.87
16:11:07|2233.21
16:11:08|2233.41
16:11:09|2234.21
16:11:10|2234.41
16:11:11|2233.53
16:11:12|2234.99
16:11:14|2236.34
16:11:14|2235.65
16:11:16|2235.45
16:11:17|2235.44
16:11:18|2235.84
16:11:19|2235.6
16:11:20|2234.32
16:11:21|2233.13
16:11:22|2232.37
16:11:23|2232.
16:11:25|2228.86
16:11:26|2228.38
16:11:27|2227.92
16:11:28|2227.71
16:11:29|2226.61
16:11:30|2227.42
16:11:31|2228.78
16:11:31|2228.24
16:11:33|2228.32
16:11:33|2230.74
16:11:35|2231.18
16:11:36|2231.12
16:11:37|2231.89
16:11:37|2231.64
16:11:38|2232.98
16:11:39|2231.9
16:11:41|2233.99
16:11:42|2234.38
16:11:42|2233.22
16:11:44|2232.68
16:11:44|2232.67
16:11:46|2233.69
16:11:46|2234.36
16:11:47|2234.48
16:11:48|2233.88
16:11:50|2234.99
16:11:50|2234.62
16:11:51|2235.29
16:11:52|2234.06
16:11:53|2231.5
16:11:54|2232.48
16:11:56|2233.4
16:11:57|2233.42
16:11:58|2233.38
16:11:58|2232.5
16:12:00|2232.4
16:12:00|2233.25
16:12:02|2235.43
16:12:02|2237.33
16:12:03|2237.26
16:12:05|2238.44
16:12:06|2238.76
16:12:06|2240.
16:12:07|2239.24
16:12:08|2238.44
16:12:10|2239.51
16:12:10|2239.87
16:12:12|2240.
16:12:12|2239.14
16:12:14|2240.
16:12:16|2240.
16:12:17|2244.65
16:12:19|2245.37
16:12:20|2243.82
16:12:21|2243.37
16:12:22|2245.15
16:12:23|2245.71
16:12:24|2245.33
16:12:26|2246.15
16:12:27|2246.82
16:12:28|2248.11
16:12:28|2250.36
16:12:30|2251.18
16:12:31|2252.86
16:12:32|2253.72
16:12:33|2252.28
16:12:34|2251.77
16:12:35|2249.15
16:12:36|2249.
16:12:37|2249.55
16:12:38|2248.56
16:12:39|2247.71
16:12:40|2248.61
16:12:41|2247.33
16:12:42|2246.24
16:12:43|2246.03
16:12:44|2244.3
16:12:45|2243.67
16:12:46|2242.92
16:12:47|2243.26
16:12:48|2244.
16:12:49|2243.38
16:12:50|2242.67
16:12:51|2242.32
16:12:52|2242.52
16:12:53|2244.81
16:12:54|2244.65
16:12:55|2245.33
16:12:56|2246.48
16:12:57|2247.17
16:12:58|2246.44
16:12:59|2245.9
16:13:00|2246.58
16:13:01|2246.43
16:13:02|2247.16
16:13:03|2246.75
16:13:04|2246.61
16:13:06|2247.98
16:13:07|2248.99
16:13:08|2249.27
16:13:08|2249.65
16:13:09|2246.23
16:13:10|2243.59
16:13:11|2242.65
16:13:12|2240.68
16:13:13|2241.52
16:13:15|2238.1
16:13:17|2239.1
16:13:17|2239.68
16:13:18|2235.22
16:13:19|2236.23
16:13:20|2237.12
16:13:22|2239.86
16:13:23|2238.27
16:13:24|2238.63
16:13:26|2237.57
16:13:26|2238.85
16:13:28|2239.75
16:13:28|2238.85
16:13:29|2240.13
16:13:30|2237.5
16:13:32|2237.66
16:13:33|2239.29
16:13:34|2239.51
16:13:35|2241.31
16:13:36|2240.66
16:13:37|2240.45
16:13:38|2241.22
16:13:39|2241.76
16:13:40|2242.72
16:13:41|2241.8
16:13:42|2240.51
16:13:43|2242.06
16:13:44|2241.74
16:13:45|2242.39
16:13:46|2242.03
16:13:48|2242.88
16:13:49|2243.42
16:13:50|2244.67
16:13:50|2244.33
16:13:51|2243.64
16:13:53|2243.63
16:13:53|2245.84
16:13:55|2246.53
16:13:55|2245.49
16:13:57|2248.11
16:13:58|2246.66
16:13:59|2246.3
16:13:59|2246.34
16:14:01|2245.09
16:14:01|2246.33
16:14:02|2246.33
16:14:04|2248.26
16:14:05|2247.57
16:14:07|2248.41
16:14:07|2248.2
16:14:08|2247.99
16:14:09|2247.57
16:14:10|2247.65
16:14:12|2247.35
16:14:13|2248.08
16:14:13|2247.4
16:14:15|2246.65
16:14:17|2245.64
16:14:18|2245.02
16:14:20|2244.45
16:14:21|2243.94
16:14:22|2245.59
16:14:23|2243.14
16:14:24|2243.4
16:14:25|2243.86
16:14:26|2243.29
16:14:27|2244.65
16:14:28|2244.91
16:14:28|2243.88
16:14:30|2244.54
16:14:30|2244.95
16:14:32|2243.88
16:14:33|2244.45
16:14:34|2244.42
16:14:34|2243.88
16:14:36|2244.42
16:14:37|2244.94
16:14:38|2243.96
16:14:39|2244.06
16:14:40|2243.16
16:14:41|2243.69
16:14:41|2242.8
16:14:42|2242.8
16:14:44|2239.77
16:14:45|2238.86
16:14:46|2238.1
16:14:47|2237.23
16:14:48|2237.08
16:14:49|2238.72
16:14:50|2239.1
16:14:51|2240.42
16:14:52|2240.74
16:14:53|2241.16
16:14:54|2240.44
16:14:55|2241.7
16:14:56|2242.76
16:14:57|2243.69
16:14:58|2244.73
16:14:59|2243.87
16:15:00|2244.53
16:15:01|2244.49
16:15:02|2243.5
16:15:03|2243.82
16:15:04|2245.42
16:15:05|2244.99
16:15:06|2243.14
16:15:07|2242.89
16:15:08|2246.
16:15:09|2246.
16:15:10|2245.03
16:15:11|2245.14
16:15:12|2246.37
16:15:13|2246.7
16:15:14|2247.14
16:15:15|2246.96
16:15:16|2247.07
16:15:17|2247.76
16:15:19|2248.02
16:15:20|2247.17
16:15:21|2246.83
16:15:22|2246.71
16:15:24|2248.15
16:15:25|2248.56
16:15:25|2248.44
16:15:27|2249.38
16:15:28|2249.35
16:15:28|2249.4
16:15:30|2248.6
16:15:30|2248.72
16:15:32|2246.9
16:15:34|2246.56
16:15:35|2245.47
16:15:35|2244.15
16:15:36|2244.57
16:15:38|2243.23
16:15:38|2242.57
16:15:40|2243.52
16:15:40|2244.69
16:15:41|2242.98
16:15:43|2241.82
16:15:43|2241.51
16:15:45|2242.59
16:15:46|2243.14
16:15:47|2240.79
16:15:47|2240.84
16:15:48|2240.75
16:15:49|2240.99
16:15:50|2241.47
16:15:51|2242.49
16:15:53|2241.26
16:15:54|2243.55
16:15:55|2244.23
16:15:56|2243.75
16:15:57|2242.49
16:15:58|2241.42
16:15:59|2241.97
16:16:00|2241.82
16:16:01|2241.27
16:16:02|2240.35
16:16:03|2240.1
16:16:04|2238.11
16:16:05|2239.56
16:16:06|2240.
16:16:07|2238.76
16:16:08|2240.55
16:16:09|2242.29
16:16:10|2241.13
16:16:11|2240.84
16:16:12|2241.79
16:16:13|2241.65
16:16:14|2241.62
16:16:15|2242.11
16:16:16|2242.29
16:16:18|2241.24
16:16:19|2241.62
16:16:20|2241.81
16:16:22|2240.
16:16:23|2240.42
16:16:24|2239.18
16:16:25|2238.11
16:16:26|2238.1
16:16:27|2239.04
16:16:28|2239.12
16:16:29|2238.99
16:16:30|2239.43
16:16:31|2240.29
16:16:32|2241.13
16:16:33|2240.53
16:16:34|2240.46
16:16:35|2240.32
16:16:36|2240.23
16:16:37|2240.04
16:16:38|2240.04
16:16:39|2241.06
16:16:40|2240.47
16:16:41|2240.73
16:16:42|2238.8
16:16:43|2239.79
16:16:45|2238.44
16:16:45|2237.88
16:16:47|2238.1
16:16:47|2238.68
16:16:49|2239.
16:16:50|2237.88
16:16:51|2237.88
16:16:51|2237.9
16:16:53|2237.58
16:16:53|2237.04
16:16:55|2237.35
16:16:56|2237.05
16:16:56|2237.07
16:16:57|2236.99
16:16:58|2237.51
16:16:59|2237.2
16:17:01|2236.97
16:17:02|2238.91
16:17:03|2238.89
16:17:04|2240.46
16:17:05|2240.6
16:17:06|2240.08
16:17:07|2239.8
16:17:08|2239.77
16:17:09|2239.43
16:17:10|2238.67
16:17:11|2239.58
16:17:12|2240.93
16:17:13|2240.93
16:17:14|2240.68
16:17:15|2240.34
16:17:16|2239.63
16:17:17|2239.15
16:17:19|2240.32
16:17:20|2239.79
16:17:21|2239.07
16:17:21|2239.15
16:17:23|2237.87
16:17:24|2237.26
16:17:25|2237.64
16:17:26|2238.34
16:17:27|2237.48
16:17:28|2236.53
16:17:29|2237.
16:17:30|2237.82
16:17:31|2238.28
16:17:31|2239.15
16:17:33|2239.11
16:17:33|2239.28
16:17:35|2239.43
16:17:36|2239.79
16:17:37|2239.79
16:17:38|2240.72
16:17:39|2240.99
16:17:40|2241.
16:17:41|2240.67
16:17:41|2240.88
16:17:43|2241.
16:17:43|2241.
16:17:45|2240.53
16:17:46|2241.
16:17:46|2240.97
16:17:48|2240.97
16:17:48|2240.39
16:17:49|2239.92
16:17:51|2240.23
16:17:52|2240.85
16:17:53|2240.85
16:17:54|2241.
16:17:55|2240.99
16:17:55|2240.81
16:17:57|2240.3
16:17:58|2240.97
16:17:59|2240.84
16:18:00|2241.
16:18:01|2241.99
16:18:02|2241.81
16:18:02|2242.26
16:18:04|2243.56
16:18:05|2243.34
16:18:06|2243.32
16:18:06|2243.32
16:18:08|2241.62
16:18:09|2241.43
16:18:10|2241.01
16:18:11|2241.07
16:18:12|2242.61
16:18:13|2241.4
16:18:13|2241.51
16:18:14|2241.51
16:18:16|2242.61
16:18:17|2243.18
16:18:18|2243.73
16:18:18|2244.61
16:18:20|2244.19
16:18:21|2245.26
16:18:23|2244.19
16:18:24|2243.5
16:18:25|2242.48
16:18:26|2243.11
16:18:27|2241.56
16:18:28|2241.23
16:18:28|2241.51
16:18:30|2241.8
16:18:31|2241.8
16:18:32|2243.27
16:18:33|2243.68
16:18:34|2244.88
16:18:35|2244.19
16:18:37|2244.86
16:18:37|2244.16
16:18:38|2244.38
16:18:39|2243.69
16:18:41|2243.22
16:18:42|2242.11
16:18:42|2240.81
16:18:44|2241.86
16:18:45|2240.22
16:18:46|2240.41
16:18:47|2240.41
16:18:47|2240.53
16:18:49|2239.79
16:18:50|2240.74
16:18:50|2239.49
16:18:53|2238.01
16:18:53|2237.85
16:18:54|2236.98
16:18:55|2236.73
16:18:56|2237.1
16:18:57|2237.02
16:18:58|2238.36
16:18:59|2237.46
16:19:00|2237.75
16:19:01|2234.12
16:19:02|2234.47
16:19:04|2233.9
16:19:05|2233.67
16:19:06|2235.31
16:19:07|2233.2
16:19:08|2233.39
16:19:09|2233.36
16:19:09|2235.13
16:19:11|2233.8
16:19:12|2232.72
16:19:13|2233.
16:19:14|2233.5
16:19:15|2235.24
16:19:15|2235.89
16:19:17|2234.19
16:19:18|2234.23
16:19:19|2235.
16:19:21|2236.49
16:19:22|2235.73
16:19:24|2233.3
16:19:24|2232.69
16:19:25|2234.41
16:19:26|2232.54
16:19:28|2233.4
16:19:29|2233.49
16:19:31|2234.18
16:19:31|2234.45
16:19:32|2234.1
16:19:33|2232.63
16:19:34|2233.72
16:19:35|2233.48
16:19:36|2233.01
16:19:37|2232.38
16:19:38|2233.52
16:19:39|2232.72
16:19:40|2231.78
16:19:41|2232.15
16:19:42|2233.31
16:19:43|2232.72
16:19:44|2233.27
16:19:45|2233.43
16:19:46|2234.16
16:19:47|2234.15
16:19:48|2234.16
16:19:49|2234.15
16:19:50|2235.4
16:19:51|2234.63
16:19:52|2234.49
16:19:53|2234.27
16:19:54|2233.83
16:19:56|2232.6
16:19:56|2232.84
16:19:57|2234.
16:19:58|2231.55
16:19:59|2231.85
16:20:00|2231.58
16:20:01|2232.13
16:20:02|2232.09
16:20:03|2231.79
16:20:04|2231.82
16:20:05|2231.31
16:20:06|2232.6
16:20:07|2232.73
16:20:08|2233.52
16:20:09|2233.45
16:20:10|2233.28
16:20:11|2233.93
16:20:12|2232.75
16:20:13|2234.34
16:20:14|2235.14
16:20:15|2235.12
16:20:16|2236.63
16:20:17|2237.75
16:20:18|2236.98
16:20:19|2236.98
16:20:21|2236.69
16:20:23|2236.3
16:20:24|2236.98
16:20:25|2237.36
16:20:26|2235.89
16:20:28|2234.3
16:20:29|2234.19
16:20:29|2234.88
16:20:31|2235.68
16:20:32|2237.33
16:20:32|2237.19
16:20:34|2235.65
16:20:35|2234.84
16:20:36|2235.27
16:20:37|2233.79
16:20:38|2234.07
16:20:39|2235.8
16:20:41|2233.44
16:20:42|2233.01
16:20:42|2233.
16:20:44|2232.43
16:20:45|2233.62
16:20:45|2233.61
16:20:46|2234.08
16:20:47|2234.64
16:20:49|2234.35
16:20:50|2235.78
16:20:52|2236.76
16:20:53|2236.81
16:20:53|2239.
16:20:55|2240.41
16:20:56|2242.03
16:20:56|2242.35
16:20:58|2244.
16:20:58|2244.73
16:20:59|2245.89
16:21:00|2244.14
16:21:02|2247.25
16:21:03|2247.65
16:21:04|2248.74
16:21:05|2249.13
16:21:06|2248.15
16:21:07|2249.79
16:21:09|2249.88
16:21:09|2250.
16:21:11|2248.53
16:21:12|2247.83
16:21:13|2246.31
16:21:14|2247.34
16:21:15|2247.54
16:21:16|2247.79
16:21:17|2246.3
16:21:18|2244.24
16:21:19|2245.17
16:21:20|2245.71
16:21:21|2244.75
16:21:23|2244.29
16:21:24|2244.69
16:21:25|2243.07
16:21:27|2244.56
16:21:27|2244.54
16:21:28|2245.17
16:21:29|2244.74
16:21:31|2245.32
16:21:32|2244.99
16:21:32|2244.58
16:21:34|2242.36
16:21:35|2243.48
16:21:37|2244.21
16:21:38|2244.21
16:21:39|2243.65
16:21:40|2242.69
16:21:41|2242.69
16:21:43|2242.69
16:21:44|2242.61
16:21:44|2241.03
16:21:46|2241.16
16:21:46|2240.69
16:21:48|2241.35
16:21:49|2241.27
16:21:50|2240.85
16:21:51|2240.86
16:21:51|2240.99
16:21:53|2240.84
16:21:54|2240.48
16:21:55|2239.62
16:21:55|2240.29
16:21:57|2240.86
16:21:58|2240.84
16:21:58|2240.02
16:21:59|2239.01
16:22:00|2239.01
16:22:02|2239.22
16:22:03|2240.85
16:22:03|2241.18
16:22:04|2240.1
16:22:05|2241.85
16:22:06|2240.61
16:22:07|2240.81
16:22:09|2241.
16:22:10|2242.72
16:22:11|2241.99
16:22:12|2241.67
16:22:13|2241.58
16:22:14|2242.36
16:22:15|2242.61
16:22:16|2242.66
16:22:16|2243.16
16:22:17|2242.75
16:22:19|2243.17
16:22:20|2244.42
16:22:21|2244.54
16:22:21|2243.99
16:22:23|2244.01
16:22:25|2244.09
16:22:26|2243.19
16:22:27|2243.47
16:22:28|2243.29
16:22:29|2243.28
16:22:30|2243.29
16:22:31|2243.29
16:22:32|2242.4
16:22:34|2241.73
16:22:34|2241.37
16:22:36|2242.05
16:22:37|2242.49
16:22:38|2242.48
16:22:39|2243.47
16:22:40|2242.56
16:22:41|2244.03
16:22:42|2244.31
16:22:43|2243.51
16:22:44|2242.92
16:22:46|2242.14
16:22:47|2241.61
16:22:48|2241.49
16:22:49|2241.47
16:22:49|2241.52
16:22:51|2242.23
16:22:51|2241.53
16:22:53|2241.55
16:22:54|2241.67
16:22:55|2241.67
16:22:55|2241.23
16:22:57|2241.66
16:22:58|2241.67
16:22:59|2241.12
16:22:59|2241.24
16:23:01|2239.32
16:23:02|2242.06
16:23:03|2241.29
16:23:03|2242.66
16:23:05|2242.86
16:23:05|2245.47
16:23:07|2244.59
16:23:08|2245.05
16:23:09|2245.37
16:23:10|2245.01
16:23:11|2246.14
16:23:12|2246.51
16:23:13|2248.13
16:23:14|2249.35
16:23:15|2249.88
16:23:16|2248.78
16:23:17|2249.09
16:23:18|2248.87
16:23:19|2250.
16:23:20|2248.44
16:23:21|2248.41
16:23:22|2248.14
16:23:23|2249.06
16:23:25|2247.17
16:23:26|2247.19
16:23:27|2247.
16:23:27|2246.91
16:23:29|2248.16
16:23:31|2246.49
16:23:32|2249.63
16:23:33|2250.95
16:23:34|2249.02
16:23:35|2247.63
16:23:36|2248.16
16:23:37|2248.35
16:23:38|2247.91
16:23:39|2248.98
16:23:40|2248.96
16:23:41|2248.78
16:23:42|2250.63
16:23:43|2250.86
16:23:44|2250.85
16:23:45|2250.96
16:23:46|2251.94
16:23:47|2255.92
16:23:48|2256.28
16:23:49|2255.61
16:23:50|2254.75
16:23:51|2254.36
16:23:52|2253.84
16:23:53|2254.45
16:23:54|2254.56
16:23:55|2254.79
16:23:57|2253.21
16:23:57|2252.51
16:23:58|2252.71
16:24:00|2253.77
16:24:01|2254.63
16:24:02|2257.69
16:24:03|2258.23
16:24:04|2259.55
16:24:05|2258.4
16:24:06|2260.52
16:24:07|2259.94
16:24:08|2260.31
16:24:09|2260.37
16:24:10|2258.99
16:24:11|2257.73
16:24:12|2256.9
16:24:13|2256.
16:24:14|2256.03
16:24:15|2256.38
16:24:16|2256.75
16:24:17|2257.26
16:24:18|2257.68
16:24:19|2258.54
16:24:21|2258.63
16:24:22|2259.04
16:24:23|2258.3
16:24:24|2256.73
16:24:25|2259.03
16:24:27|2259.03
16:24:28|2257.99
16:24:29|2258.39
16:24:31|2257.11
16:24:33|2257.31
16:24:33|2256.83
16:24:34|2257.71
16:24:35|2257.28
16:24:36|2257.28
16:24:38|2257.32
16:24:40|2256.56
16:24:40|2256.35
16:24:41|2255.53
16:24:42|2255.
16:24:43|2254.52
16:24:44|2255.8
16:24:45|2256.92
16:24:46|2257.09
16:24:47|2257.25
16:24:48|2257.07
16:24:49|2255.42
16:24:50|2256.14
16:24:51|2256.54
16:24:52|2256.21
16:24:53|2257.08
16:24:54|2256.58
16:24:55|2256.44
16:24:56|2256.03
16:24:57|2256.02
16:24:58|2255.65
16:24:59|2256.2
16:25:00|2255.87
16:25:01|2256.77
16:25:02|2257.
16:25:03|2257.08
16:25:04|2259.37
16:25:05|2258.35
16:25:06|2258.32
16:25:07|2257.51
16:25:08|2259.3
16:25:09|2260.47
16:25:10|2260.25
16:25:11|2261.95
16:25:13|2260.43
16:25:14|2260.16
16:25:15|2259.41
16:25:15|2259.8
16:25:17|2258.
16:25:18|2257.47
16:25:18|2257.02
16:25:20|2257.48
16:25:21|2256.73
16:25:22|2257.86
16:25:23|2257.78
16:25:24|2256.44
16:25:25|2257.15
16:25:27|2258.54
16:25:28|2258.87
16:25:30|2257.66
16:25:30|2256.86
16:25:31|2256.19
16:25:33|2256.2
16:25:34|2256.54
16:25:35|2255.84
16:25:36|2255.77
16:25:37|2255.19
16:25:38|2254.55
16:25:39|2253.51
16:25:41|2255.16
16:25:41|2254.43
16:25:42|2254.62
16:25:43|2253.64
16:25:44|2253.48
16:25:45|2252.82
16:25:46|2252.8
16:25:47|2252.17
16:25:48|2251.77
16:25:49|2251.44
16:25:50|2252.81
16:25:51|2252.62
16:25:52|2251.97
16:25:53|2251.83
16:25:54|2251.57
16:25:55|2251.
16:25:56|2250.2
16:25:57|2250.
16:25:58|2250.54
16:25:59|2252.36
16:26:00|2251.54
16:26:01|2250.65
16:26:02|2250.31
16:26:03|2249.3
16:26:04|2250.3
16:26:06|2251.2
16:26:07|2251.08
16:26:08|2250.44
16:26:08|2251.32
16:26:10|2251.32
16:26:11|2253.33
16:26:12|2253.68
16:26:12|2252.85
16:26:14|2253.19
16:26:15|2254.76
16:26:16|2254.54
16:26:17|2254.21
16:26:18|2253.81
16:26:19|2254.02
16:26:20|2252.65
16:26:21|2251.47
16:26:22|2250.65
16:26:23|2250.83
16:26:24|2250.03
16:26:25|2250.83
16:26:26|2249.85
16:26:28|2247.44
16:26:28|2247.65
16:26:30|2246.16
16:26:32|2246.01
16:26:33|2246.03
16:26:34|2246.76
16:26:35|2247.8
16:26:35|2247.22
16:26:37|2246.85
16:26:38|2247.48
16:26:39|2247.47
16:26:40|2247.94
16:26:41|2248.28
16:26:42|2247.5
16:26:43|2247.11
16:26:44|2247.4
16:26:45|2247.41
16:26:46|2246.98
16:26:48|2246.91
16:26:48|2246.78
16:26:49|2246.28
16:26:50|2246.31
16:26:51|2245.38
16:26:52|2245.53
16:26:53|2246.38
16:26:54|2245.86
16:26:55|2245.21
16:26:56|2245.91
16:26:57|2246.75
16:26:58|2246.92
16:26:59|2247.14
16:27:00|2246.23
16:27:01|2245.28
16:27:03|2244.56
16:27:04|2245.23
16:27:05|2246.03
16:27:06|2246.02
16:27:07|2244.43
16:27:08|2243.83
16:27:09|2243.34
16:27:10|2243.33
16:27:11|2243.1
16:27:12|2243.11
16:27:12|2244.93
16:27:14|2244.22
16:27:15|2242.83
16:27:16|2242.7
16:27:16|2243.52
16:27:18|2244.85
16:27:19|2245.27
16:27:20|2243.27
16:27:21|2242.61
16:27:22|2243.83
16:27:23|2242.91
16:27:23|2242.09
16:27:26|2242.5
16:27:26|2242.22
16:27:28|2242.09
16:27:30|2241.66
16:27:31|2242.65
16:27:33|2241.57
16:27:34|2243.6
16:27:35|2243.27
16:27:36|2243.47
16:27:36|2245.
16:27:38|2245.48
16:27:39|2246.99
16:27:40|2245.91
16:27:41|2245.54
16:27:41|2245.99
16:27:43|2245.95
16:27:44|2245.55
16:27:45|2245.19
16:27:46|2244.5
16:27:47|2245.24
16:27:48|2244.5
16:27:49|2244.84
16:27:50|2243.64
16:27:51|2242.77
16:27:52|2242.87
16:27:53|2242.91
16:27:54|2242.25
16:27:55|2241.83
16:27:56|2240.7
16:27:57|2239.02
16:27:58|2239.61
16:27:59|2239.75
16:28:00|2239.65
16:28:01|2236.
16:28:02|2237.42
16:28:03|2237.98
16:28:04|2238.22
16:28:05|2238.67
16:28:06|2239.65
16:28:06|2239.48
16:28:08|2239.97
16:28:09|2239.64
16:28:10|2239.64
16:28:11|2239.58
16:28:12|2237.62
16:28:13|2238.29
16:28:14|2237.19
16:28:15|2236.18
16:28:17|2237.02
16:28:17|2236.66
16:28:18|2236.52
16:28:19|2235.86
16:28:20|2235.63
16:28:21|2236.98
16:28:22|2236.62
16:28:23|2235.99
16:28:24|2236.73
16:28:25|2238.
16:28:26|2237.35
16:28:27|2236.8
16:28:29|2235.86
16:28:30|2237.13
16:28:32|2236.75
16:28:33|2237.6
16:28:34|2238.78
16:28:35|2238.57
16:28:36|2239.05
16:28:37|2238.66
16:28:38|2239.14
16:28:39|2237.75
16:28:40|2237.42
16:28:41|2236.7
16:28:42|2236.
16:28:43|2236.4
16:28:44|2237.5
16:28:45|2237.68
16:28:46|2238.01
16:28:47|2238.74
16:28:48|2238.85
16:28:49|2238.51
16:28:50|2239.
16:28:51|2238.5
16:28:52|2238.81
16:28:53|2238.9
16:28:54|2239.41
16:28:55|2239.41
16:28:56|2239.06
16:28:57|2239.49
16:28:58|2239.63
16:28:59|2239.91
16:29:00|2239.67
16:29:01|2238.27
16:29:02|2237.
16:29:03|2236.8
16:29:04|2237.21
16:29:05|2236.09
16:29:06|2235.95
16:29:07|2236.09
16:29:08|2235.63
16:29:09|2237.35
16:29:10|2237.21
16:29:11|2236.67
16:29:12|2233.34
16:29:13|2232.91
16:29:14|2233.5
16:29:15|2233.07
16:29:16|2233.6
16:29:17|2234.51
16:29:18|2232.96
16:29:19|2233.86
16:29:20|2233.72
16:29:21|2232.93
16:29:22|2233.97
16:29:23|2234.55
16:29:24|2233.51
16:29:25|2233.55
16:29:26|2234.19
16:29:27|2233.65
16:29:28|2233.02
16:29:29|2233.21
16:29:31|2234.14
16:29:32|2233.64
16:29:34|2234.03
16:29:35|2234.01
16:29:36|2233.8
16:29:37|2234.08
16:29:38|2234.05
16:29:39|2233.91
16:29:40|2233.96
16:29:41|2234.13
16:29:42|2234.33
16:29:43|2233.77
16:29:44|2233.88
16:29:45|2234.15
16:29:46|2234.56
16:29:47|2234.37
16:29:48|2234.24
16:29:49|2233.57
16:29:50|2233.92
16:29:51|2233.92
16:29:52|2234.33
16:29:53|2234.68
16:29:54|2235.53
16:29:55|2236.32
16:29:56|2236.43
16:29:57|2235.68
16:29:58|2236.36
16:29:59|2235.73
16:30:00|2236.51
16:30:01|2235.45
16:30:02|2235.25
16:30:03|2235.
16:30:04|2236.05
16:30:05|2237.82
16:30:06|2238.5
16:30:07|2238.86
16:30:08|2239.9
16:30:09|2239.42
16:30:10|2238.76
16:30:11|2238.36
16:30:12|2238.55
16:30:13|2237.07
16:30:14|2237.32
16:30:15|2235.68
16:30:16|2234.56
16:30:17|2235.89
16:30:18|2234.85
16:30:19|2234.47
16:30:20|2234.68
16:30:21|2234.22
16:30:22|2234.17
16:30:23|2234.5
16:30:24|2234.57
16:30:25|2234.39
16:30:26|2234.14
16:30:27|2234.14
16:30:28|2234.15
16:30:29|2234.12
16:30:30|2233.1
16:30:32|2234.72
16:30:33|2233.97
16:30:35|2233.17
16:30:35|2233.02
16:30:37|2233.07
16:30:38|2233.06
16:30:40|2234.
16:30:41|2233.88
16:30:42|2234.35
16:30:43|2233.57
16:30:44|2233.56
16:30:44|2233.32
16:30:46|2233.38
16:30:47|2232.78
16:30:48|2232.31
16:30:49|2232.43
16:30:49|2232.29
16:30:51|2231.5
16:30:52|2233.5
16:30:53|2231.94
16:30:54|2231.96
16:30:54|2231.38
16:30:56|2231.5
16:30:57|2232.87
16:30:58|2233.57
16:30:59|2233.3
16:31:00|2233.25
16:31:01|2232.61
16:31:02|2232.48
16:31:02|2233.38
16:31:03|2234.4
16:31:04|2235.75
16:31:05|2236.8
16:31:06|2237.35
16:31:07|2238.18
16:31:09|2239.86
16:31:09|2241.32
16:31:10|2240.47
16:31:11|2240.86
16:31:12|2241.78
16:31:14|2242.37
16:31:15|2243.03
16:31:16|2241.55
16:31:17|2240.13
16:31:18|2240.53
16:31:19|2239.13
16:31:20|2239.74
16:31:21|2238.73
16:31:22|2238.77
16:31:23|2239.39
16:31:24|2238.56
16:31:25|2239.13
16:31:26|2239.72
16:31:27|2241.1
16:31:28|2241.26
16:31:29|2241.7
16:31:30|2241.97
16:31:31|2241.2
16:31:33|2242.72
16:31:34|2242.35
16:31:35|2242.87
16:31:37|2241.64
16:31:38|2241.
16:31:39|2240.23
16:31:40|2240.3
16:31:40|2240.51
16:31:42|2240.
16:31:43|2238.56
16:31:43|2238.63
16:31:44|2238.77
16:31:46|2239.82
16:31:47|2239.82
16:31:47|2240.78
16:31:48|2241.71
16:31:49|2242.26
16:31:50|2241.21
16:31:51|2242.12
16:31:53|2241.6
16:31:54|2242.92
16:31:54|2242.48
16:31:55|2241.32
16:31:56|2241.55
16:31:58|2240.5
16:31:59|2240.
16:32:00|2238.8
16:32:01|2239.19
16:32:02|2239.77
16:32:03|2238.06
16:32:04|2239.49
16:32:05|2238.63
16:32:06|2238.07
16:32:07|2238.48
16:32:08|2240.2
16:32:09|2239.01
16:32:10|2239.01
16:32:11|2238.64
16:32:12|2238.31
16:32:13|2236.41
16:32:14|2236.4
16:32:15|2235.67
16:32:16|2235.67
16:32:17|2235.98
16:32:18|2235.01
16:32:19|2235.66
16:32:20|2234.98
16:32:21|2234.01
16:32:22|2233.86
16:32:23|2233.77
16:32:25|2234.42
16:32:26|2234.18
16:32:26|2231.86
16:32:28|2231.61
16:32:28|2231.24
16:32:30|2231.45
16:32:30|2230.28
16:32:31|2230.3
16:32:33|2230.3
16:32:35|2230.5
16:32:36|2230.75
16:32:38|2230.86
16:32:39|2230.86
16:32:40|2230.5
16:32:40|2231.58
16:32:42|2230.63
16:32:43|2231.58
16:32:43|2231.98
16:32:45|2231.5
16:32:46|2230.58
16:32:47|2230.26
16:32:48|2230.39
16:32:49|2229.99
16:32:51|2229.42
16:32:52|2228.69
16:32:53|2227.7
16:32:54|2228.45
16:32:55|2229.4
16:32:56|2228.35
16:32:57|2228.01
16:32:58|2227.51
16:32:59|2225.49
16:33:00|2225.74
16:33:01|2226.3
16:33:02|2225.76
16:33:03|2225.35
16:33:04|2225.34
16:33:05|2226.09
16:33:07|2227.7
16:33:07|2229.58
16:33:08|2229.99
16:33:10|2231.49
16:33:10|2233.
16:33:11|2233.91
16:33:13|2235.05
16:33:14|2236.63
16:33:15|2234.7
16:33:15|2233.99
16:33:16|2232.84
16:33:17|2232.2
16:33:18|2231.51
16:33:19|2228.63
16:33:20|2230.76
16:33:22|2228.78
16:33:23|2229.24
16:33:24|2230.02
16:33:24|2228.34
16:33:25|2228.41
16:33:27|2228.77
16:33:28|2229.56
16:33:29|2230.01
16:33:30|2230.26
16:33:31|2229.55
16:33:32|2230.26
16:33:33|2229.18
16:33:34|2230.12
16:33:36|2231.32
16:33:37|2230.77
16:33:38|2230.01
16:33:39|2229.19
16:33:40|2228.45
16:33:42|2227.72
16:33:43|2227.73
16:33:45|2229.26
16:33:46|2230.24
16:33:47|2231.33
16:33:48|2231.42
16:33:49|2231.03
16:33:50|2229.88
16:33:51|2229.59
16:33:52|2228.57
16:33:52|2228.79
16:33:54|2229.22
16:33:55|2230.08
16:33:56|2230.75
16:33:56|2229.2
16:33:59|2228.89
16:33:59|2228.88
16:34:00|2229.23
16:34:01|2228.09
16:34:02|2228.
16:34:03|2227.09
16:34:04|2226.05
16:34:06|2226.76
16:34:06|2227.7
16:34:07|2228.24
16:34:09|2228.61
16:34:10|2230.01
16:34:10|2229.07
16:34:12|2228.16
16:34:13|2227.13
16:34:14|2227.52
16:34:16|2227.51
16:34:16|2228.04
16:34:17|2229.33
16:34:18|2229.14
16:34:19|2229.65
16:34:20|2229.37
16:34:21|2229.38
16:34:22|2227.93
16:34:23|2228.52
16:34:24|2229.03
16:34:25|2229.99
16:34:26|2229.42
16:34:27|2230.01
16:34:28|2231.01
16:34:29|2231.01
16:34:30|2231.6
16:34:31|2231.31
16:34:32|2231.51
16:34:33|2232.04
16:34:34|2233.99
16:34:36|2235.74
16:34:37|2236.76
16:34:39|2236.16
16:34:40|2234.58
16:34:42|2234.4
16:34:43|2235.13
16:34:44|2234.09
16:34:45|2233.29
16:34:46|2232.41
16:34:48|2232.31
16:34:49|2230.66
16:34:50|2231.22
16:34:51|2232.3
16:34:52|2232.3
16:34:53|2232.64
16:34:54|2233.5
16:34:54|2234.23
16:34:56|2234.92
16:34:57|2234.92
16:34:58|2233.66
16:34:59|2232.94
16:35:00|2232.94
16:35:01|2233.29
16:35:02|2232.58
16:35:03|2232.97
16:35:04|2231.7
16:35:04|2231.37
16:35:06|2231.06
16:35:07|2231.19
16:35:08|2231.83
16:35:09|2232.1
16:35:10|2233.68
16:35:11|2233.69
16:35:12|2233.71
16:35:12|2235.55
16:35:14|2236.44
16:35:15|2237.14
16:35:16|2237.25
16:35:16|2237.37
16:35:18|2237.16
16:35:18|2240.
16:35:21|2241.77
16:35:21|2243.26
16:35:22|2241.57
16:35:23|2239.51
16:35:24|2240.98
16:35:25|2242.28
16:35:26|2241.9
16:35:27|2242.83
16:35:28|2242.09
16:35:29|2241.33
16:35:30|2243.22
16:35:31|2242.11
16:35:32|2240.59
16:35:33|2240.23
16:35:34|2239.76
16:35:36|2238.89
16:35:37|2239.71
16:35:39|2240.56
16:35:39|2241.55
16:35:41|2240.74
16:35:43|2240.36
16:35:44|2241.89
16:35:45|2242.12
16:35:45|2242.17
16:35:47|2242.47
16:35:48|2242.83
16:35:49|2242.74
16:35:50|2244.61
16:35:51|2244.85
16:35:52|2245.02
16:35:53|2243.76
16:35:54|2242.28
16:35:55|2240.82
16:35:56|2239.44
16:35:57|2240.4
16:35:58|2240.18
16:35:59|2240.11
16:36:00|2241.46
16:36:01|2242.7
16:36:02|2242.36
16:36:03|2242.7
16:36:04|2242.97
16:36:05|2241.62
16:36:06|2243.07
16:36:08|2243.12
16:36:08|2244.01
16:36:09|2243.64
16:36:10|2242.56
16:36:11|2241.53
16:36:12|2242.52
16:36:13|2241.81
16:36:15|2242.81
16:36:16|2242.8
16:36:17|2242.38
16:36:18|2242.88
16:36:19|2242.88
16:36:20|2243.98
16:36:21|2243.7
16:36:22|2243.87
16:36:23|2243.88
16:36:24|2242.97
16:36:25|2242.89
16:36:26|2242.84
16:36:26|2244.23
16:36:28|2242.57
16:36:29|2242.71
16:36:30|2243.17
16:36:31|2243.36
16:36:32|2244.22
16:36:33|2242.81
16:36:34|2242.81
16:36:35|2243.36
16:36:37|2244.11
16:36:38|2244.15
16:36:40|2244.86
16:36:40|2244.81
16:36:42|2246.02
16:36:43|2246.16
16:36:44|2245.83
16:36:45|2247.25
16:36:46|2246.73
16:36:47|2247.22
16:36:48|2247.79
16:36:49|2247.79
16:36:50|2250.01
16:36:51|2249.59
16:36:52|2246.88
16:36:54|2247.28
16:36:55|2248.11
16:36:56|2248.25
16:36:57|2247.83
16:36:58|2249.98
16:36:59|2249.07
16:37:00|2248.39
16:37:01|2248.69
16:37:02|2248.48
16:37:03|2248.69
16:37:04|2247.11
16:37:05|2246.35
16:37:06|2246.02
16:37:07|2245.89
16:37:08|2246.23
16:37:09|2245.81
16:37:10|2245.19
16:37:11|2244.54
16:37:12|2245.69
16:37:13|2247.2
16:37:14|2245.36
16:37:15|2245.75
16:37:16|2245.74
16:37:17|2245.75
16:37:18|2244.54
16:37:19|2243.73
16:37:20|2244.23
16:37:21|2243.99
16:37:22|2245.01
16:37:23|2244.53
16:37:24|2243.36
16:37:25|2243.09
16:37:26|2243.71
16:37:27|2243.09
16:37:28|2243.63
16:37:29|2243.85
16:37:30|2245.2
16:37:31|2244.45
16:37:32|2245.35
16:37:33|2245.41
16:37:34|2246.23
16:37:35|2246.11
16:37:36|2244.8
16:37:38|2244.9
16:37:39|2243.48
16:37:41|2240.35
16:37:42|2240.58
16:37:43|2240.
16:37:44|2239.45
16:37:45|2239.12
16:37:46|2237.71
16:37:47|2238.34
16:37:48|2238.36
16:37:49|2239.88
16:37:50|2239.76
16:37:51|2240.22
16:37:52|2240.79
16:37:54|2241.68
16:37:55|2241.37
16:37:56|2241.37
16:37:56|2241.6
16:37:58|2241.61
16:37:59|2241.94
16:37:59|2241.78
16:38:00|2242.9
16:38:02|2241.35
16:38:03|2241.29
16:38:04|2240.68
16:38:04|2240.25
16:38:06|2240.26
16:38:06|2239.57
16:38:07|2238.78
16:38:09|2238.69
16:38:10|2238.86
16:38:11|2239.22
16:38:12|2239.2
16:38:13|2239.99
16:38:14|2239.87
16:38:15|2238.52
16:38:16|2238.91
16:38:17|2239.06
16:38:18|2237.
16:38:19|2236.08
16:38:20|2236.68
16:38:21|2236.29
16:38:22|2235.41
16:38:24|2234.
16:38:25|2234.62
16:38:26|2234.39
16:38:27|2232.66
16:38:28|2233.3
16:38:29|2232.82
16:38:30|2232.09
16:38:31|2232.64
16:38:32|2234.78
16:38:33|2234.42
16:38:34|2233.6
16:38:35|2233.62
16:38:36|2232.67
16:38:37|2231.83
16:38:39|2233.42
16:38:40|2234.33
16:38:41|2235.35
16:38:41|2235.04
16:38:43|2233.77
16:38:44|2234.6
16:38:45|2234.23
16:38:46|2233.78
16:38:47|2233.81
16:38:48|2233.58
16:38:49|2233.53
16:38:51|2233.33
16:38:52|2232.57
16:38:53|2233.05
16:38:54|2232.59
16:38:55|2232.14
16:38:56|2232.13
16:38:57|2232.13
16:38:58|2232.14
16:38:59|2231.22
16:39:00|2231.89
16:39:01|2231.21
16:39:02|2232.
16:39:03|2232.2
16:39:04|2233.53
16:39:05|2233.92
16:39:06|2233.99
16:39:07|2234.4
16:39:08|2234.49
16:39:09|2234.99
16:39:10|2234.13
16:39:11|2236.34
16:39:12|2237.15
16:39:13|2238.13
16:39:14|2239.
16:39:15|2240.26
16:39:16|2240.67
16:39:17|2241.17
16:39:18|2241.42
16:39:19|2242.31
16:39:20|2241.5
16:39:21|2241.19
16:39:22|2241.04
16:39:23|2242.89
16:39:24|2242.22
16:39:25|2243.2
16:39:26|2242.81
16:39:27|2241.9
16:39:28|2241.18
16:39:29|2241.59
16:39:30|2240.86
16:39:31|2241.64
16:39:32|2240.63
16:39:33|2240.13
16:39:34|2239.89
16:39:35|2239.45
16:39:36|2239.
16:39:37|2238.25
16:39:38|2237.96
16:39:40|2237.06
16:39:41|2237.65
16:39:42|2236.54
16:39:43|2235.54
16:39:45|2236.
16:39:45|2235.6
16:39:46|2236.33
16:39:48|2237.29
16:39:49|2238.24
16:39:50|2240.25
16:39:51|2239.86
16:39:52|2239.07
16:39:53|2237.67
16:39:54|2236.91
16:39:55|2235.44
16:39:56|2234.86
16:39:57|2234.56
16:39:57|2234.1
16:39:59|2234.83
16:39:59|2234.45
16:40:00|2234.16
16:40:02|2233.94
16:40:03|2234.34
16:40:04|2234.99
16:40:05|2234.78
16:40:06|2236.22
16:40:07|2237.81
16:40:07|2238.35
16:40:09|2239.22
16:40:10|2241.17
16:40:11|2241.56
16:40:12|2240.24
16:40:13|2240.48
16:40:13|2240.34
16:40:15|2240.95
16:40:16|2241.12
16:40:17|2241.44
16:40:18|2241.57
16:40:18|2242.28
16:40:20|2242.32
16:40:20|2242.1
16:40:22|2241.93
16:40:23|2241.16
16:40:24|2242.29
16:40:25|2241.05
16:40:26|2241.6
16:40:27|2242.86
16:40:28|2242.65
16:40:28|2241.69
16:40:30|2241.96
16:40:31|2240.55
16:40:31|2241.08
16:40:33|2241.55
16:40:34|2240.96
16:40:34|2241.5
16:40:36|2242.91
16:40:37|2244.62
16:40:39|2244.01
16:40:40|2242.9
16:40:42|2242.42
16:40:43|2244.62
16:40:43|2245.99
16:40:45|2246.98
16:40:47|2246.99
16:40:48|2245.97
16:40:49|2245.73
16:40:51|2244.3
16:40:51|2242.83
16:40:52|2242.43
16:40:53|2242.11
16:40:54|2241.99
16:40:55|2242.55
16:40:57|2243.53
16:40:57|2242.58
16:40:59|2243.03
16:40:59|2243.79
16:41:01|2241.75
16:41:02|2240.68
16:41:03|2239.12
16:41:04|2239.86
16:41:05|2240.89
16:41:06|2239.3
16:41:06|2238.21
16:41:08|2238.34
16:41:09|2240.89
16:41:10|2241.06
16:41:11|2240.58
16:41:11|2238.53
16:41:13|2238.45
16:41:14|2238.12
16:41:15|2238.64
16:41:16|2239.54
16:41:17|2238.8
16:41:18|2239.57
16:41:19|2240.22
16:41:19|2239.9
16:41:21|2240.46
16:41:22|2239.87
16:41:23|2240.59
16:41:24|2238.91
16:41:24|2239.53
16:41:26|2239.3
16:41:27|2239.01
16:41:28|2239.7
16:41:29|2241.25
16:41:29|2240.79
16:41:31|2241.13
16:41:32|2240.32
16:41:33|2239.92
16:41:34|2240.23
16:41:35|2239.91
16:41:36|2239.65
16:41:36|2240.35
16:41:37|2240.36
16:41:39|2240.27
16:41:41|2240.07
16:41:41|2239.95
16:41:43|2240.22
16:41:44|2240.86
16:41:45|2240.86
16:41:46|2241.45
16:41:46|2240.65
16:41:48|2240.58
16:41:49|2240.59
16:41:51|2240.43
16:41:51|2239.48
16:41:52|2240.
16:41:53|2239.61
16:41:54|2240.54
16:41:55|2239.36
16:41:57|2241.03
16:41:58|2241.98
16:41:59|2241.38
16:42:00|2241.87
16:42:02|2241.72
16:42:02|2241.13
16:42:04|2241.98
16:42:05|2242.11
16:42:06|2241.53
16:42:08|2241.38
16:42:08|2242.84
16:42:09|2241.13
16:42:10|2240.87
16:42:11|2240.7
16:42:12|2240.7
16:42:13|2239.47
16:42:14|2238.54
16:42:15|2238.53
16:42:16|2237.51
16:42:17|2238.23
16:42:18|2237.85
16:42:19|2237.35
16:42:21|2237.85
16:42:21|2236.71
16:42:22|2238.41
16:42:23|2239.34
16:42:24|2240.
16:42:25|2241.62
16:42:26|2240.01
16:42:27|2240.67
16:42:28|2239.71
16:42:29|2238.73
16:42:30|2239.22
16:42:31|2238.78
16:42:32|2238.51
16:42:33|2238.98
16:42:34|2238.15
16:42:35|2237.42
16:42:36|2236.7
16:42:37|2236.13
16:42:38|2236.49
16:42:39|2236.52
16:42:41|2237.99
16:42:43|2239.34
16:42:43|2239.22
16:42:44|2239.02
16:42:45|2238.8
16:42:46|2238.03
16:42:47|2237.43
16:42:48|2237.3
16:42:49|2236.78
16:42:50|2235.73
16:42:51|2236.13
16:42:53|2236.43
16:42:54|2236.42
16:42:56|2236.82
16:42:56|2236.12
16:42:57|2236.14
16:42:58|2236.25
16:42:59|2236.25
16:43:00|2235.21
16:43:01|2235.18
16:43:02|2235.82
16:43:03|2235.25
16:43:04|2236.97
16:43:06|2239.17
16:43:08|2240.
16:43:08|2238.03
16:43:09|2237.39
16:43:11|2236.92
16:43:12|2236.45
16:43:13|2235.76
16:43:14|2236.73
16:43:15|2236.26
16:43:16|2236.28
16:43:17|2236.89
16:43:19|2236.96
16:43:20|2237.59
16:43:20|2236.89
16:43:21|2236.85
16:43:22|2236.7
16:43:24|2239.25
16:43:25|2239.24
16:43:26|2240.67
16:43:27|2239.91
16:43:28|2239.57
16:43:29|2238.62
16:43:30|2238.1
16:43:31|2238.1
16:43:32|2238.7
16:43:33|2238.61
16:43:34|2237.31
16:43:35|2236.65
16:43:36|2236.65
16:43:37|2237.11
16:43:38|2237.13
16:43:39|2236.45
16:43:40|2236.05
16:43:41|2235.28
16:43:43|2234.01
16:43:44|2235.03
16:43:46|2233.68
16:43:47|2233.68
16:43:47|2234.92
16:43:49|2234.47
16:43:50|2234.5
16:43:51|2235.64
16:43:53|2234.7
16:43:53|2234.8
16:43:54|2234.16
16:43:56|2234.51
16:43:56|2233.01
16:43:58|2232.26
16:43:59|2231.91
16:43:59|2231.91
16:44:00|2231.91
16:44:02|2231.82
16:44:03|2231.03
16:44:04|2232.13
16:44:05|2232.63
16:44:06|2233.88
16:44:07|2235.32
16:44:08|2237.41
16:44:09|2237.36
16:44:10|2238.43
16:44:12|2238.54
16:44:13|2237.43
16:44:13|2236.99
16:44:15|2238.35
16:44:15|2238.53
16:44:16|2239.81
16:44:18|2239.78
16:44:18|2240.78
16:44:19|2239.48
16:44:21|2238.67
16:44:22|2238.99
16:44:22|2238.07
16:44:24|2237.19
16:44:25|2236.85
16:44:26|2237.99
16:44:26|2237.11
16:44:28|2237.
16:44:28|2236.01
16:44:30|2236.27
16:44:31|2235.
16:44:32|2236.39
16:44:33|2235.72
16:44:33|2235.84
16:44:35|2236.05
16:44:35|2235.88
16:44:36|2235.72
16:44:38|2235.59
16:44:39|2235.58
16:44:40|2237.06
16:44:41|2238.2
16:44:42|2237.74
16:44:44|2238.5
16:44:45|2237.43
16:44:46|2237.43
16:44:48|2236.24
16:44:49|2237.17
16:44:50|2236.88
16:44:51|2236.02
16:44:52|2236.13
16:44:54|2236.13
16:44:55|2235.7
16:44:56|2236.13
16:44:57|2236.79
16:44:58|2237.87
16:44:59|2238.69
16:45:00|2239.99
16:45:01|2238.56
16:45:02|2238.8
16:45:03|2239.6
16:45:04|2239.74
16:45:05|2239.03
16:45:06|2238.64
16:45:07|2239.05
16:45:08|2239.79
16:45:09|2239.99
16:45:10|2241.
16:45:11|2239.52
16:45:12|2238.09
16:45:13|2237.02
16:45:14|2237.03
16:45:15|2236.79
16:45:16|2236.37
16:45:17|2235.71
16:45:18|2234.91
16:45:19|2235.
16:45:20|2234.36
16:45:21|2233.11
16:45:22|2234.
16:45:23|2234.48
16:45:24|2234.68
16:45:25|2233.38
16:45:26|2232.12
16:45:27|2233.06
16:45:28|2233.77
16:45:29|2234.22
16:45:30|2232.88
16:45:31|2233.27
16:45:32|2232.96
16:45:33|2232.95
16:45:34|2231.58
16:45:35|2230.19
16:45:36|2230.52
16:45:37|2230.59
16:45:38|2231.96
16:45:39|2234.04
16:45:40|2233.84
16:45:41|2232.7
16:45:42|2232.68
16:45:43|2233.3
16:45:45|2232.76
16:45:46|2232.93
16:45:47|2232.39
16:45:48|2232.88
16:45:50|2231.75
16:45:51|2233.08
16:45:52|2232.2
16:45:53|2232.21
16:45:54|2231.86
16:45:54|2231.27
16:45:56|2232.1
16:45:57|2231.77
16:45:58|2230.94
16:45:59|2230.84
16:46:00|2231.04
16:46:00|2231.23
16:46:02|2232.29
16:46:02|2231.69
16:46:04|2231.37
16:46:04|2231.52
16:46:05|2231.75
16:46:06|2230.84
16:46:07|2231.08
16:46:08|2230.84
16:46:10|2230.02
16:46:10|2229.74
16:46:12|2229.01
16:46:12|2228.76
16:46:14|2229.01
16:46:14|2229.65
16:46:15|2228.71
16:46:17|2229.09
16:46:17|2229.12
16:46:19|2229.98
16:46:19|2229.67
16:46:20|2229.44
16:46:22|2229.67
16:46:23|2228.45
16:46:23|2229.61
16:46:25|2229.08
16:46:25|2229.23
16:46:27|2228.98
16:46:27|2228.86
16:46:29|2229.35
16:46:30|2228.73
16:46:31|2229.75
16:46:31|2229.4
16:46:32|2229.2
16:46:33|2229.1
16:46:34|2229.31
16:46:35|2230.
16:46:36|2230.81
16:46:37|2230.14
16:46:39|2230.61
16:46:40|2231.88
16:46:40|2232.27
16:46:42|2231.75
16:46:43|2231.42
16:46:44|2230.66
16:46:46|2229.3
16:46:47|2228.63
16:46:48|2230.49
16:46:50|2229.21
16:46:50|2229.05
16:46:52|2228.44
16:46:53|2228.34
16:46:54|2228.35
16:46:55|2227.52
16:46:56|2227.82
16:46:58|2227.89
16:46:58|2227.41
16:47:00|2227.17
16:47:01|2227.34
16:47:01|2227.29
16:47:03|2226.45
16:47:03|2227.01
16:47:05|2226.87
16:47:05|2227.05
16:47:07|2226.62
16:47:07|2226.46
16:47:08|2226.92
16:47:10|2226.54
16:47:11|2226.62
16:47:12|2227.52
16:47:13|2227.56
16:47:14|2227.52
16:47:15|2227.51
16:47:15|2227.69
16:47:17|2228.83
16:47:18|2228.71
16:47:18|2227.83
16:47:20|2226.65
16:47:21|2226.52
16:47:21|2226.41
16:47:23|2226.66
16:47:24|2226.02
16:47:25|2226.42
16:47:26|2226.96
16:47:27|2226.75
16:47:29|2225.96
16:47:30|2225.95
16:47:31|2226.67
16:47:32|2226.99
16:47:33|2227.83
16:47:33|2227.3
16:47:34|2227.14
16:47:36|2226.64
16:47:37|2226.44
16:47:38|2226.44
16:47:39|2226.42
16:47:40|2226.03
16:47:41|2226.15
16:47:42|2225.43
16:47:42|2225.01
16:47:44|2225.41
16:47:45|2225.96
16:47:47|2225.19
16:47:48|2225.19
16:47:50|2224.51
16:47:51|2224.34
16:47:52|2224.51
16:47:54|2224.56
16:47:55|2224.42
16:47:56|2223.83
16:47:57|2223.98
16:47:58|2223.98
16:48:00|2224.47
16:48:00|2224.46
16:48:01|2225.04
16:48:02|2225.66
16:48:03|2224.51
16:48:04|2224.63
16:48:05|2226.13
16:48:06|2226.99
16:48:07|2226.28
16:48:08|2226.47
16:48:09|2226.13
16:48:10|2225.86
16:48:11|2225.5
16:48:12|2224.83
16:48:13|2225.51
16:48:14|2225.65
16:48:15|2224.83
16:48:16|2226.
16:48:17|2226.6
16:48:18|2227.67
16:48:20|2227.04
16:48:21|2226.19
16:48:22|2225.08
16:48:23|2225.88
16:48:24|2224.84
16:48:25|2225.61
16:48:26|2226.19
16:48:27|2226.24
16:48:28|2226.24
16:48:29|2226.45
16:48:30|2225.77
16:48:32|2227.47
16:48:32|2227.76
16:48:33|2229.31
16:48:34|2230.
16:48:35|2230.4
16:48:36|2230.64
16:48:37|2230.44
16:48:38|2229.77
16:48:39|2230.77
16:48:40|2230.06
16:48:41|2230.28
16:48:42|2229.66
16:48:43|2228.15
16:48:44|2228.49
16:48:45|2227.94
16:48:47|2227.19
16:48:49|2226.56
16:48:50|2227.
16:48:51|2226.56
16:48:52|2226.01
16:48:54|2226.23
16:48:54|2225.07
16:48:55|2225.95
16:48:56|2225.73
16:48:57|2226.51
16:48:58|2227.53
16:48:59|2227.92
16:49:00|2229.41
16:49:01|2229.21
16:49:02|2230.
16:49:03|2229.29
16:49:04|2228.72
16:49:05|2227.69
16:49:07|2226.55
16:49:09|2227.4
16:49:09|2228.58
16:49:11|2228.05
16:49:12|2227.93
16:49:14|2230.01
16:49:14|2230.76
16:49:15|2231.4
16:49:16|2231.53
16:49:17|2230.51
16:49:18|2231.1
16:49:19|2231.1
16:49:20|2230.86
16:49:21|2231.9
16:49:22|2233.14
16:49:23|2232.21
16:49:24|2231.33
16:49:25|2230.87
16:49:26|2230.81
16:49:27|2230.68
16:49:28|2229.66
16:49:29|2229.01
16:49:30|2228.
16:49:31|2228.65
16:49:32|2229.02
16:49:33|2228.84
16:49:34|2228.29
16:49:35|2227.67
16:49:36|2226.04
16:49:37|2226.86
16:49:38|2227.11
16:49:39|2226.93
16:49:40|2228.03
16:49:41|2227.96
16:49:42|2229.01
16:49:43|2229.56
16:49:44|2230.65
16:49:45|2230.44
16:49:46|2230.11
16:49:48|2229.74
16:49:50|2229.21
16:49:51|2227.8
16:49:52|2227.81
16:49:53|2230.02
16:49:54|2230.53
16:49:55|2229.94
16:49:57|2229.81
16:49:57|2229.81
16:49:58|2229.21
16:49:59|2229.38
16:50:00|2229.67
16:50:01|2229.88
16:50:02|2230.4
16:50:03|2227.14
16:50:04|2227.12
16:50:05|2226.15
16:50:06|2225.8
16:50:08|2225.87
16:50:08|2225.33
16:50:09|2224.87
16:50:10|2224.98
16:50:11|2224.24
16:50:12|2224.74
16:50:13|2224.37
16:50:14|2225.19
16:50:15|2226.16
16:50:16|2226.02
16:50:17|2226.83
16:50:18|2226.24
16:50:19|2226.2
16:50:20|2226.3
16:50:21|2225.55
16:50:22|2225.18
16:50:23|2224.91
16:50:24|2225.16
16:50:25|2225.17
16:50:26|2225.1
16:50:27|2225.1
16:50:28|2225.29
16:50:29|2225.24
16:50:30|2224.43
16:50:31|2224.74
16:50:32|2224.43
16:50:33|2224.43
16:50:34|2224.39
16:50:35|2224.81
16:50:36|2224.86
16:50:37|2224.88
16:50:38|2224.21
16:50:39|2224.74
16:50:40|2224.56
16:50:41|2224.26
16:50:42|2224.94
16:50:43|2225.98
16:50:44|2225.
16:50:45|2225.05
16:50:46|2224.34
16:50:47|2223.99
16:50:49|2223.72
16:50:50|2224.04
16:50:52|2224.78
16:50:53|2223.66
16:50:54|2223.02
16:50:55|2223.78
16:50:56|2223.77
16:50:57|2224.23
16:50:58|2225.88
16:50:59|2226.1
16:51:00|2225.82
16:51:01|2224.54
16:51:02|2224.99
16:51:03|2224.19
16:51:04|2224.28
16:51:05|2223.44
16:51:06|2225.36
16:51:07|2225.08
16:51:07|2225.35
16:51:09|2225.11
16:51:10|2225.06
16:51:11|2225.06
16:51:12|2225.37
16:51:13|2224.81
16:51:14|2224.97
16:51:15|2224.28
16:51:15|2224.43
16:51:16|2224.89
16:51:18|2224.44
16:51:19|2225.68
16:51:19|2226.5
16:51:21|2226.49
16:51:22|2227.31
16:51:23|2226.5
16:51:24|2226.24
16:51:25|2226.75
16:51:26|2226.06
16:51:26|2226.92
16:51:28|2227.74
16:51:29|2227.89
16:51:30|2226.61
16:51:30|2226.61
16:51:32|2226.59
16:51:32|2226.61
16:51:33|2225.69
16:51:34|2225.
16:51:36|2225.06
16:51:37|2225.05
16:51:38|2224.39
16:51:39|2224.44
16:51:40|2224.76
16:51:41|2224.44
16:51:42|2224.38
16:51:43|2224.41
16:51:44|2224.86
16:51:45|2224.85
16:51:46|2224.52
16:51:47|2223.43
16:51:48|2223.32
16:51:49|2223.5
16:51:51|2223.13
16:51:52|2224.05
16:51:53|2224.45
16:51:55|2224.69
16:51:56|2225.52
16:51:57|2226.99
16:51:58|2225.63
16:52:00|2223.75
16:52:01|2223.42
16:52:02|2223.75
16:52:03|2223.43
16:52:04|2224.17
16:52:04|2223.41
16:52:06|2223.57
16:52:07|2223.31
16:52:08|2223.58
16:52:08|2223.59
16:52:10|2223.72
16:52:10|2224.35
16:52:12|2223.73
16:52:12|2223.24
16:52:13|2223.38
16:52:15|2225.04
16:52:16|2224.35
16:52:17|2224.67
16:52:17|2225.68
16:52:18|2225.16
16:52:19|2224.18
16:52:21|2223.78
16:52:22|2223.57
16:52:23|2223.59
16:52:25|2223.02
16:52:25|2223.33
16:52:26|2223.24
16:52:27|2223.05
16:52:29|2222.58
16:52:29|2222.58
16:52:30|2222.17
16:52:32|2222.43
16:52:32|2222.13
16:52:34|2222.79
16:52:34|2222.55
16:52:35|2222.14
16:52:36|2221.01
16:52:38|2221.02
16:52:39|2220.
16:52:40|2218.3
16:52:41|2218.7
16:52:42|2219.33
16:52:43|2218.19
16:52:44|2217.15
16:52:45|2215.
16:52:46|2215.43
16:52:47|2214.82
16:52:48|2214.13
16:52:49|2213.97
16:52:50|2213.05
16:52:51|2211.46
16:52:53|2212.88
16:52:54|2213.8
16:52:55|2212.07
16:52:56|2212.86
16:52:57|2211.73
16:52:58|2210.71
16:52:59|2209.6
16:53:01|2208.76
16:53:02|2207.7
16:53:03|2207.59
16:53:04|2209.63
16:53:05|2208.82
16:53:06|2208.73
16:53:07|2208.36
16:53:08|2209.95
16:53:09|2210.06
16:53:10|2208.2
16:53:11|2207.39
16:53:11|2207.15
16:53:12|2207.16
16:53:14|2208.31
16:53:15|2210.84
16:53:15|2210.51
16:53:17|2209.99
16:53:18|2208.94
16:53:19|2208.11
16:53:19|2208.2
16:53:20|2209.14
16:53:22|2209.36
16:53:22|2208.71
16:53:23|2208.23
16:53:25|2209.21
16:53:25|2209.15
16:53:26|2208.97
16:53:27|2208.4
16:53:28|2209.18
16:53:29|2208.31
16:53:31|2208.52
16:53:32|2207.34
16:53:33|2208.52
16:53:33|2209.63
16:53:34|2210.49
16:53:35|2210.99
16:53:36|2211.65
16:53:37|2212.62
16:53:39|2212.81
16:53:39|2213.53
16:53:40|2213.24
16:53:41|2213.04
16:53:43|2213.
16:53:43|2213.33
16:53:45|2213.13
16:53:46|2212.93
16:53:46|2212.95
16:53:47|2213.43
16:53:48|2215.
16:53:49|2217.71
16:53:51|2218.14
16:53:53|2216.94
16:53:54|2217.15
16:53:55|2216.79
16:53:56|2217.82
16:53:56|2219.
16:53:58|2219.68
16:53:59|2219.01
16:54:00|2220.18
16:54:02|2218.61
16:54:02|2218.31
16:54:04|2218.6
16:54:05|2218.97
16:54:06|2219.09
16:54:07|2218.6
16:54:08|2219.55
16:54:09|2218.74
16:54:10|2217.4
16:54:11|2217.02
16:54:12|2217.85
16:54:13|2219.05
16:54:14|2219.45
16:54:15|2219.81
16:54:16|2220.24
16:54:17|2220.81
16:54:18|2217.55
16:54:19|2217.67
16:54:20|2217.28
16:54:21|2215.57
16:54:22|2216.61
16:54:23|2215.88
16:54:24|2214.99
16:54:25|2215.2
16:54:26|2214.51
16:54:27|2214.15
16:54:28|2213.51
16:54:29|2212.63
16:54:30|2210.93
16:54:31|2210.75
16:54:32|2210.17
16:54:34|2210.92
16:54:34|2211.74
16:54:35|2211.2
16:54:36|2210.76
16:54:38|2210.7
16:54:39|2211.32
16:54:39|2211.15
16:54:40|2211.21
16:54:41|2210.83
16:54:43|2209.82
16:54:44|2208.58
16:54:45|2208.71
16:54:46|2209.14
16:54:46|2210.
16:54:48|2210.19
16:54:48|2211.93
16:54:50|2211.17
16:54:50|2210.98
16:54:52|2209.45
16:54:54|2210.66
16:54:55|2211.47
16:54:56|2210.91
16:54:58|2209.98
16:54:59|2210.06
16:55:00|2209.98
16:55:01|2210.85
16:55:02|2211.49
16:55:03|2211.26
16:55:05|2209.76
16:55:06|2210.02
16:55:07|2210.67
16:55:09|2211.21
16:55:10|2211.6
16:55:11|2213.29
16:55:12|2213.57
16:55:12|2212.91
16:55:14|2212.91
16:55:15|2213.46
16:55:16|2212.33
16:55:17|2212.66
16:55:17|2211.
16:55:19|2210.55
16:55:20|2209.97
16:55:21|2209.29
16:55:22|2209.26
16:55:23|2209.27
16:55:24|2208.31
16:55:25|2208.72
16:55:27|2208.07
16:55:28|2207.76
16:55:28|2207.09
16:55:29|2206.65
16:55:30|2206.5
16:55:31|2207.23
16:55:33|2208.62
16:55:33|2208.17
16:55:35|2208.06
16:55:36|2208.68
16:55:36|2211.06
16:55:38|2208.92
16:55:38|2207.96
16:55:40|2208.06
16:55:40|2207.74
16:55:41|2207.91
16:55:43|2208.15
16:55:44|2207.69
16:55:44|2208.13
16:55:45|2207.87
16:55:47|2209.07
16:55:47|2209.47
16:55:48|2209.46
16:55:50|2208.65
16:55:51|2208.39
16:55:52|2209.15
16:55:54|2209.56
16:55:55|2209.91
16:55:56|2208.65
16:55:58|2208.08
16:55:59|2208.63
16:56:00|2209.
16:56:02|2208.15
16:56:03|2208.15
16:56:04|2207.9
16:56:05|2206.54
16:56:05|2207.2
16:56:07|2207.87
16:56:08|2208.44
16:56:09|2206.76
16:56:10|2207.17
16:56:11|2208.07
16:56:11|2207.86
16:56:13|2208.27
16:56:13|2208.23
16:56:15|2208.53
16:56:16|2208.99
16:56:17|2208.93
16:56:18|2209.2
16:56:18|2209.99
16:56:19|2209.19
16:56:20|2208.1
16:56:22|2207.32
16:56:23|2206.48
16:56:23|2206.25
16:56:24|2207.16
16:56:26|2207.69
16:56:27|2207.87
16:56:27|2206.06
16:56:29|2207.13
16:56:30|2206.69
16:56:31|2206.66
16:56:32|2206.78
16:56:33|2206.74
16:56:33|2206.21
16:56:35|2206.29
16:56:36|2205.11
16:56:36|2205.35
16:56:38|2204.3
16:56:38|2204.29
16:56:39|2204.81
16:56:41|2203.34
16:56:41|2204.84
16:56:43|2205.16
16:56:44|2204.83
16:56:45|2205.48
16:56:46|2205.43
16:56:47|2206.33
16:56:48|2207.
16:56:49|2206.97
16:56:50|2206.35
16:56:51|2207.
16:56:52|2206.39
16:56:53|2205.56
16:56:55|2205.57
16:56:56|2206.03
16:56:57|2205.23
16:56:59|2205.33
16:57:00|2205.59
16:57:01|2205.59
16:57:02|2204.89
16:57:03|2204.86
16:57:05|2205.24
16:57:06|2204.31
16:57:07|2205.38
16:57:08|2204.89
16:57:10|2204.01
16:57:11|2204.56
16:57:12|2205.4
16:57:13|2206.24
16:57:14|2204.54
16:57:15|2204.34
16:57:16|2203.89
16:57:17|2204.13
16:57:18|2203.89
16:57:19|2203.92
16:57:20|2203.77
16:57:21|2203.48
16:57:22|2204.46
16:57:23|2203.16
16:57:24|2204.32
16:57:25|2205.57
16:57:26|2206.43
16:57:27|2205.87
16:57:28|2205.39
16:57:29|2205.5
16:57:30|2205.23
16:57:32|2205.1
16:57:33|2205.18
16:57:33|2204.99
16:57:35|2204.83
16:57:36|2204.83
16:57:37|2205.2
16:57:38|2204.61
16:57:39|2204.08
16:57:40|2204.21
16:57:41|2204.43
16:57:42|2205.41
16:57:43|2205.18
16:57:44|2205.62
16:57:45|2205.6
16:57:46|2205.02
16:57:47|2204.58
16:57:48|2204.44
16:57:49|2204.3
16:57:50|2203.73
16:57:51|2204.
16:57:53|2204.21
16:57:54|2209.46
16:57:56|2210.
16:57:57|2209.72
16:57:58|2211.2
16:58:00|2210.91
16:58:01|2209.46
16:58:02|2210.39
16:58:03|2210.4
16:58:04|2208.83
16:58:05|2207.76
16:58:06|2208.16
16:58:07|2206.95
16:58:08|2206.95
16:58:10|2206.5
16:58:11|2206.16
16:58:11|2206.84
16:58:13|2206.18
16:58:13|2209.21
16:58:15|2208.08
16:58:16|2207.78
16:58:17|2208.32
16:58:19|2206.1
16:58:19|2205.95
16:58:20|2205.39
16:58:21|2206.72
16:58:22|2207.46
16:58:23|2208.02
16:58:24|2208.52
16:58:25|2207.64
16:58:26|2208.04
16:58:27|2206.92
16:58:28|2207.34
16:58:29|2208.1
16:58:30|2208.21
16:58:31|2207.36
16:58:33|2207.18
16:58:34|2206.87
16:58:35|2207.45
16:58:36|2207.67
16:58:37|2209.68
16:58:38|2211.07
16:58:39|2211.73
16:58:40|2212.32
16:58:41|2211.82
16:58:42|2212.92
16:58:43|2214.75
16:58:44|2216.47
16:58:45|2215.89
16:58:46|2215.12
16:58:47|2214.43
16:58:48|2214.45
16:58:49|2215.56
16:58:50|2215.41
16:58:51|2216.39
16:58:52|2216.38
16:58:53|2216.69
16:58:54|2217.17
16:58:56|2215.71
16:58:58|2215.73
16:58:59|2216.38
16:59:01|2217.3
16:59:01|2217.21
16:59:03|2219.65
16:59:04|2219.62
16:59:05|2218.61
16:59:06|2218.
16:59:07|2218.19
16:59:08|2217.71
16:59:09|2217.14
16:59:10|2217.3
16:59:11|2219.32
16:59:12|2218.52
16:59:13|2219.23
16:59:14|2218.89
16:59:15|2217.61
16:59:16|2217.32
16:59:17|2216.76
16:59:18|2217.02
16:59:19|2216.68
16:59:20|2217.57
16:59:21|2215.81
16:59:22|2215.43
16:59:23|2214.19
16:59:24|2214.2
16:59:25|2215.47
16:59:26|2214.95
16:59:27|2215.29
16:59:28|2214.29
16:59:29|2213.3
16:59:30|2214.17
16:59:31|2213.36
16:59:32|2213.07
16:59:33|2212.
16:59:34|2211.87
16:59:35|2212.38
16:59:36|2212.9
16:59:37|2212.4
16:59:37|2211.03
16:59:39|2211.
16:59:40|2211.01
16:59:41|2211.01
16:59:42|2210.99
16:59:43|2210.58
16:59:43|2209.67
16:59:45|2209.29
16:59:46|2208.43
16:59:47|2208.69
16:59:47|2208.65
16:59:49|2208.14
16:59:50|2209.
16:59:51|2208.13
16:59:52|2208.
16:59:53|2209.91
16:59:54|2210.98
16:59:54|2210.32
16:59:57|2210.61
16:59:58|2210.15
16:59:59|2209.87
16:59:59|2209.84
17:00:01|2208.94
17:00:02|2208.57
17:00:03|2209.69
17:00:04|2208.41
17:00:05|2209.05
17:00:06|2208.03
17:00:07|2206.62
17:00:08|2206.69
17:00:09|2205.15
17:00:10|2207.09
17:00:10|2205.91
17:00:12|2205.68
17:00:13|2205.99
17:00:13|2204.74
17:00:15|2204.73
17:00:16|2205.3
17:00:18|2206.8
17:00:18|2206.21
17:00:19|2207.2
17:00:20|2207.27
17:00:21|2208.71
17:00:22|2208.61
17:00:23|2207.52
17:00:24|2208.4
17:00:25|2208.01
17:00:26|2206.71
17:00:27|2206.
17:00:28|2204.4
17:00:29|2205.15
17:00:30|2204.99
17:00:31|2204.79
17:00:32|2205.98
17:00:33|2205.42
17:00:34|2205.99
17:00:35|2205.55
17:00:36|2206.15
17:00:37|2205.66
17:00:38|2206.77
17:00:39|2205.67
17:00:40|2205.23
17:00:41|2206.92
17:00:42|2206.07
17:00:43|2206.37
17:00:44|2207.21
17:00:45|2207.22
17:00:46|2208.06
17:00:47|2210.15
17:00:48|2209.94
17:00:49|2210.32
17:00:50|2210.87
17:00:51|2208.95
17:00:52|2207.33
17:00:53|2206.96
17:00:54|2206.87
17:00:56|2205.57
17:00:58|2206.28
17:00:58|2206.64
17:01:00|2206.6
17:01:01|2206.01
17:01:01|2205.23
17:01:04|2205.12
17:01:04|2204.24
17:01:05|2204.61
17:01:06|2205.31
17:01:07|2204.8
17:01:08|2206.
17:01:09|2205.76
17:01:10|2204.96
17:01:11|2205.46
17:01:13|2204.32
17:01:14|2204.29
17:01:15|2204.08
17:01:16|2204.67
17:01:17|2204.28
17:01:18|2204.57
17:01:19|2204.95
17:01:20|2204.31
17:01:21|2203.47
17:01:22|2205.14
17:01:23|2204.32
17:01:24|2206.04
17:01:26|2206.01
17:01:26|2207.2
17:01:27|2206.1
17:01:28|2206.39
17:01:29|2206.93
17:01:30|2207.32
17:01:31|2207.14
17:01:32|2206.28
17:01:33|2206.27
17:01:34|2207.31
17:01:35|2207.82
17:01:36|2208.44
17:01:37|2208.06
17:01:38|2209.84
17:01:39|2209.05
17:01:41|2209.01
17:01:41|2210.32
17:01:42|2209.27
17:01:43|2209.34
17:01:44|2209.34
17:01:45|2210.48
17:01:46|2209.9
17:01:47|2210.74
17:01:48|2211.64
17:01:49|2210.26
17:01:50|2211.13
17:01:51|2210.67
17:01:52|2211.77
17:01:53|2211.56
17:01:54|2210.82
17:01:55|2211.98
17:01:57|2212.44
17:01:59|2213.44
17:02:00|2213.45
17:02:02|2214.46
17:02:03|2215.68
17:02:04|2215.99
17:02:05|2213.66
17:02:06|2215.17
17:02:07|2215.37
17:02:08|2211.69
17:02:09|2210.1
17:02:10|2209.61
17:02:11|2210.46
17:02:12|2210.67
17:02:13|2209.81
17:02:14|2209.21
17:02:15|2208.7
17:02:16|2209.11
17:02:17|2208.56
17:02:18|2207.85
17:02:19|2208.11
17:02:20|2208.65
17:02:21|2209.51
17:02:22|2208.35
17:02:23|2210.96
17:02:24|2211.72
17:02:25|2214.1
17:02:27|2214.45
17:02:28|2213.29
17:02:29|2213.81
17:02:30|2215.
17:02:30|2214.21
17:02:32|2214.54
17:02:32|2212.29
17:02:34|2212.14
17:02:35|2211.46
17:02:36|2212.17
17:02:37|2211.87
17:02:38|2212.36
17:02:39|2212.01
17:02:39|2211.74
17:02:41|2211.73
17:02:42|2212.99
17:02:43|2213.24
17:02:44|2212.73
17:02:44|2213.54
17:02:46|2213.38
17:02:47|2214.24
17:02:48|2213.79
17:02:49|2215.
17:02:49|2214.44
17:02:51|2214.52
17:02:52|2211.
17:02:52|2210.63
17:02:53|2213.52
17:02:54|2213.76
17:02:55|2213.27
17:02:57|2212.9
17:02:59|2212.43
17:03:01|2212.93
17:03:01|2213.27
17:03:02|2214.45
17:03:03|2215.63
17:03:04|2215.44
17:03:05|2216.39
17:03:06|2213.94
17:03:07|2214.04
17:03:09|2215.8
17:03:10|2215.81
17:03:12|2216.21
17:03:12|2215.98
17:03:13|2216.01
17:03:14|2216.3
17:03:15|2215.52
17:03:16|2215.04
17:03:17|2215.39
17:03:18|2216.07
17:03:19|2216.79
17:03:20|2216.78
17:03:21|2217.37
17:03:22|2217.27
17:03:23|2216.74
17:03:24|2216.94
17:03:25|2217.81
17:03:26|2217.91
17:03:27|2218.05
17:03:28|2216.81
17:03:29|2217.09
17:03:30|2216.71
17:03:31|2214.79
17:03:32|2214.94
17:03:33|2214.77
17:03:34|2214.8
17:03:35|2214.75
17:03:36|2215.21
17:03:37|2217.27
17:03:38|2217.75
17:03:39|2217.68
17:03:40|2217.55
17:03:41|2218.
17:03:42|2218.26
17:03:43|2219.28
17:03:44|2218.46
17:03:45|2217.27
17:03:46|2218.22
17:03:47|2217.38
17:03:48|2218.25
17:03:49|2218.04
17:03:50|2218.8
17:03:51|2217.12
17:03:52|2217.87
17:03:53|2217.53
17:03:54|2217.54
17:03:55|2215.37
17:03:56|2216.61
17:03:58|2215.01
17:04:00|2215.15
17:04:00|2214.12
17:04:02|2213.98
17:04:04|2212.17
17:04:04|2213.97
17:04:05|2214.41
17:04:06|2214.3
17:04:07|2214.06
17:04:08|2214.84
17:04:09|2213.78
17:04:10|2214.43
17:04:11|2215.11
17:04:12|2214.42
17:04:13|2215.08
17:04:14|2214.17
17:04:15|2214.16
17:04:16|2215.63
17:04:17|2216.77
17:04:18|2216.92
17:04:20|2216.13
17:04:21|2216.07
17:04:22|2215.29
17:04:23|2214.6
17:04:24|2214.27
17:04:25|2214.92
17:04:26|2214.27
17:04:27|2213.99
17:04:29|2213.47
17:04:29|2213.02
17:04:30|2212.12
17:04:31|2212.27
17:04:32|2212.13
17:04:33|2212.01
17:04:34|2210.4
17:04:35|2210.77
17:04:36|2212.86
17:04:37|2213.59
17:04:38|2213.75
17:04:39|2212.63
17:04:40|2213.29
17:04:41|2213.13
17:04:42|2213.26
17:04:43|2213.24
17:04:44|2214.15
17:04:45|2214.41
17:04:46|2214.58
17:04:47|2213.
17:04:48|2213.
17:04:49|2213.85
17:04:50|2213.
17:04:51|2213.57
17:04:52|2213.3
17:04:53|2213.23
17:04:54|2213.43
17:04:55|2213.89
17:04:56|2213.18
17:04:58|2213.13
17:05:00|2212.85
17:05:00|2212.43
17:05:01|2213.12
17:05:02|2212.84
17:05:04|2210.19
17:05:04|2209.65
17:05:06|2210.7
17:05:07|2210.31
17:05:08|2211.77
17:05:09|2212.15
17:05:10|2211.73
17:05:11|2212.59
17:05:12|2211.59
17:05:13|2212.6
17:05:14|2212.1
17:05:15|2212.25
17:05:16|2210.84
17:05:16|2210.76
17:05:18|2211.48
17:05:19|2211.13
17:05:20|2211.46
17:05:21|2211.18
17:05:22|2210.48
17:05:23|2210.48
17:05:24|2210.56
17:05:25|2209.85
17:05:26|2209.08
17:05:27|2209.14
17:05:28|2209.15
17:05:30|2209.
17:05:30|2209.01
17:05:31|2208.87
17:05:32|2208.52
17:05:33|2208.52
17:05:34|2207.31
17:05:35|2207.12
17:05:37|2207.08
17:05:38|2206.03
17:05:39|2204.95
17:05:40|2205.77
17:05:41|2206.18
17:05:42|2206.64
17:05:43|2205.71
17:05:44|2206.94
17:05:45|2206.87
17:05:46|2207.3
17:05:47|2207.21
17:05:48|2206.6
17:05:49|2206.74
17:05:50|2206.45
17:05:51|2206.45
17:05:52|2206.74
17:05:53|2205.76
17:05:54|2205.6
17:05:55|2205.34
17:05:56|2206.84
17:05:57|2207.01
17:05:58|2206.73
17:05:59|2206.63
17:06:00|2206.45
17:06:02|2203.84
17:06:03|2204.25
17:06:04|2203.82
17:06:05|2205.41
17:06:07|2205.1
17:06:07|2204.85
17:06:09|2205.12
17:06:09|2205.01
17:06:11|2204.69
17:06:11|2203.29
17:06:13|2204.16
17:06:14|2202.93
17:06:15|2202.65
17:06:16|2203.07
17:06:17|2202.93
17:06:18|2202.6
17:06:19|2203.08
17:06:20|2202.8
17:06:21|2203.05
17:06:22|2203.07
17:06:23|2203.54
17:06:24|2203.73
17:06:25|2203.19
17:06:26|2202.19
17:06:27|2202.39
17:06:28|2202.42
17:06:29|2202.
17:06:31|2202.72
17:06:31|2202.7
17:06:32|2203.2
17:06:34|2203.67
17:06:35|2205.08
17:06:35|2205.36
17:06:37|2205.55
17:06:37|2204.77
17:06:39|2204.64
17:06:40|2204.83
17:06:41|2203.94
17:06:41|2203.09
17:06:42|2202.17
17:06:43|2200.86
17:06:44|2201.25
17:06:45|2201.37
17:06:47|2199.
17:06:47|2199.88
17:06:48|2198.88
17:06:49|2198.05
17:06:50|2197.15
17:06:51|2196.75
17:06:52|2195.42
17:06:53|2194.
17:06:54|2195.82
17:06:56|2195.57
17:06:56|2195.3
17:06:57|2197.19
17:06:58|2197.49
17:06:59|2196.15
17:07:01|2194.95
17:07:02|2196.59
17:07:03|2196.09
17:07:04|2198.
17:07:05|2198.68
17:07:06|2200.03
17:07:07|2200.03
17:07:08|2201.3
17:07:09|2203.29
17:07:10|2204.27
17:07:11|2204.99
17:07:13|2208.
17:07:13|2206.34
17:07:15|2206.5
17:07:16|2205.49
17:07:17|2204.59
17:07:18|2204.2
17:07:19|2204.32
17:07:21|2205.55
17:07:21|2205.53
17:07:23|2206.01
17:07:24|2206.86
17:07:24|2207.57
17:07:25|2206.87
17:07:27|2206.58
17:07:28|2207.51
17:07:29|2207.46
17:07:30|2208.14
17:07:31|2207.83
17:07:31|2207.43
17:07:33|2207.62
17:07:34|2208.14
17:07:34|2207.26
17:07:36|2208.18
17:07:36|2207.64
17:07:37|2207.23
17:07:38|2207.52
17:07:40|2207.22
17:07:40|2207.83
17:07:41|2209.42
17:07:42|2210.63
17:07:44|2210.19
17:07:45|2211.69
17:07:46|2212.06
17:07:47|2211.65
17:07:47|2211.26
17:07:49|2212.13
17:07:50|2211.38
17:07:51|2210.66
17:07:51|2211.74
17:07:52|2210.58
17:07:53|2210.77
17:07:55|2210.01
17:07:56|2210.34
17:07:57|2209.26
17:07:57|2208.6
17:07:58|2208.66
17:08:00|2209.34
17:08:01|2209.42
17:08:03|2211.09
17:08:04|2211.8
17:08:05|2211.94
17:08:06|2211.64
17:08:07|2211.1
17:08:08|2212.27
17:08:09|2212.77
17:08:10|2212.58
17:08:11|2213.91
17:08:12|2214.48
17:08:13|2214.74
17:08:14|2216.
17:08:15|2217.
17:08:16|2218.05
17:08:17|2216.87
17:08:18|2217.14
17:08:20|2217.28
17:08:21|2217.26
17:08:22|2217.63
17:08:22|2217.86
17:08:23|2220.
17:08:25|2219.85
17:08:26|2218.76
17:08:26|2218.97
17:08:28|2218.33
17:08:28|2217.82
17:08:29|2218.96
17:08:30|2216.51
17:08:31|2217.
17:08:32|2216.72
17:08:34|2219.02
17:08:34|2217.5
17:08:36|2217.68
17:08:38|2217.14
17:08:38|2217.18
17:08:40|2216.07
17:08:40|2216.42
17:08:42|2215.57
17:08:42|2216.24
17:08:43|2215.36
17:08:44|2216.16
17:08:45|2216.45
17:08:46|2216.59
17:08:47|2216.58
17:08:48|2216.84
17:08:49|2216.59
17:08:51|2216.58
17:08:51|2216.26
17:08:53|2215.41
17:08:53|2215.69
17:08:54|2215.64
17:08:55|2214.01
17:08:57|2214.18
17:08:58|2214.06
17:08:59|2213.39
17:08:59|2213.42
17:09:00|2213.42
17:09:02|2213.58
17:09:04|2213.
17:09:05|2213.
17:09:06|2212.92
17:09:07|2212.72
17:09:09|2212.99
17:09:10|2213.49
17:09:11|2212.
17:09:12|2212.59
17:09:14|2212.75
17:09:15|2212.68
17:09:16|2212.29
17:09:17|2209.34
17:09:18|2206.68
17:09:19|2205.75
17:09:20|2206.54
17:09:21|2207.07
17:09:22|2205.97
17:09:23|2205.56
17:09:25|2204.13
17:09:26|2204.96
17:09:27|2206.62
17:09:28|2208.41
17:09:29|2209.27
17:09:30|2208.01
17:09:31|2206.02
17:09:32|2206.69
17:09:33|2206.72
17:09:34|2206.99
17:09:35|2206.21
17:09:36|2207.47
17:09:37|2207.49
17:09:38|2207.66
17:09:39|2207.3
17:09:40|2206.37
17:09:41|2206.74
17:09:43|2206.48
17:09:43|2206.62
17:09:44|2205.84
17:09:45|2206.23
17:09:46|2205.71
17:09:47|2205.68
17:09:48|2205.61
17:09:50|2206.36
17:09:51|2206.43
17:09:53|2205.35
17:09:53|2206.2
17:09:54|2205.73
17:09:55|2206.95
17:09:56|2207.77
17:09:57|2207.97
17:09:58|2207.26
17:09:59|2207.26
17:10:00|2208.4
17:10:01|2207.8
17:10:02|2208.13
17:10:03|2208.4
17:10:05|2208.89
17:10:07|2207.86
17:10:08|2209.17
17:10:09|2210.
17:10:10|2210.46
17:10:11|2210.51
17:10:12|2210.36
17:10:13|2210.27
17:10:13|2211.36
17:10:15|2212.
17:10:16|2212.5
17:10:17|2213.69
17:10:18|2215.76
17:10:18|2218.31
17:10:21|2217.45
17:10:21|2216.63
17:10:23|2215.75
17:10:24|2217.62
17:10:25|2218.95
17:10:26|2219.83
17:10:27|2219.43
17:10:28|2219.44
17:10:29|2219.51
17:10:30|2220.
17:10:30|2220.75
17:10:31|2220.82
17:10:33|2220.82
17:10:34|2221.4
17:10:35|2220.88
17:10:36|2221.97
17:10:37|2219.23
17:10:38|2218.44
17:10:38|2217.13
17:10:40|2219.4
17:10:41|2219.22
17:10:42|2220.11
17:10:43|2219.56
17:10:44|2219.03
17:10:45|2218.9
17:10:46|2219.21
17:10:47|2218.93
17:10:48|2218.54
17:10:49|2217.94
17:10:51|2216.68
17:10:51|2215.26
17:10:52|2216.87
17:10:53|2217.05
17:10:54|2218.59
17:10:55|2218.59
17:10:56|2219.45
17:10:57|2218.73
17:10:58|2219.63
17:10:59|2218.14
17:11:00|2218.43
17:11:01|2219.21
17:11:02|2218.84
17:11:03|2218.15
17:11:04|2216.52
17:11:06|2215.35
17:11:08|2215.65
17:11:08|2212.68
17:11:10|2214.36
17:11:10|2213.93
17:11:12|2215.
17:11:12|2216.6
17:11:14|2215.1
17:11:15|2216.08
17:11:16|2216.08
17:11:17|2216.56
17:11:18|2216.49
17:11:19|2217.17
17:11:20|2216.23
17:11:21|2216.24
17:11:22|2216.92
17:11:23|2217.08
17:11:24|2216.7
17:11:25|2216.39
17:11:26|2215.59
17:11:27|2215.92
17:11:28|2216.74
17:11:28|2216.66
17:11:29|2216.52
17:11:31|2216.97
17:11:32|2216.68
17:11:33|2216.04
17:11:33|2216.37
17:11:35|2216.53
17:11:36|2216.6
17:11:37|2216.77
17:11:38|2217.84
17:11:39|2218.53
17:11:40|2218.53
17:11:41|2218.1
17:11:41|2219.78
17:11:43|2218.66
17:11:43|2219.08
17:11:45|2218.99
17:11:46|2218.67
17:11:47|2218.09
17:11:48|2218.5
17:11:49|2218.86
17:11:49|2219.04
17:11:51|2218.03
17:11:52|2218.82
17:11:53|2218.55
17:11:54|2218.47
17:11:55|2217.
17:11:56|2217.63
17:11:57|2217.23
17:11:58|2216.75
17:11:59|2217.71
17:12:00|2217.32
17:12:01|2216.92
17:12:03|2215.92
17:12:04|2216.81
17:12:06|2215.69
17:12:06|2215.68
17:12:08|2215.69
17:12:09|2215.68
17:12:10|2215.63
17:12:10|2215.38
17:12:12|2217.69
17:12:13|2217.84
17:12:13|2217.92
17:12:16|2218.47
17:12:16|2217.75
17:12:17|2218.9
17:12:18|2215.82
17:12:19|2217.71
17:12:20|2217.48
17:12:21|2217.02
17:12:22|2216.92
17:12:23|2217.03
17:12:24|2218.02
17:12:25|2216.14
17:12:26|2216.38
17:12:27|2215.71
17:12:28|2216.01
17:12:29|2215.35
17:12:30|2215.55
17:12:31|2215.95
17:12:32|2215.08
17:12:33|2216.26
17:12:34|2216.71
17:12:35|2216.7
17:12:36|2217.63
17:12:38|2217.48
17:12:39|2217.48
17:12:40|2216.26
17:12:40|2216.97
17:12:42|2217.27
17:12:43|2216.24
17:12:44|2217.25
17:12:44|2217.03
17:12:46|2216.4
17:12:47|2216.41
17:12:48|2217.02
17:12:48|2216.65
17:12:50|2216.66
17:12:51|2216.77
17:12:51|2216.99
17:12:53|2216.97
17:12:54|2216.66
17:12:55|2216.99
17:12:56|2217.02
17:12:57|2216.58
17:12:58|2216.57
17:12:59|2217.05
17:13:00|2216.9
17:13:00|2216.24
17:13:01|2215.37
17:13:02|2214.67
17:13:04|2214.38
17:13:05|2213.88
17:13:06|2212.72
17:13:06|2212.94
17:13:09|2211.54
17:13:09|2211.41
17:13:10|2211.74
17:13:11|2211.
17:13:12|2210.39
17:13:13|2210.42
17:13:15|2210.76
17:13:15|2210.36
17:13:16|2210.75
17:13:17|2210.49
17:13:19|2211.67
17:13:20|2213.01
17:13:20|2211.72
17:13:22|2211.95
17:13:23|2211.85
17:13:24|2211.24
17:13:25|2212.11
17:13:27|2211.59
17:13:27|2211.38
17:13:28|2211.
17:13:30|2210.79
17:13:31|2209.79
17:13:32|2210.65
17:13:33|2209.8
17:13:34|2209.57
17:13:35|2210.49
17:13:36|2209.8
17:13:37|2209.81
17:13:38|2209.43
17:13:39|2208.61
17:13:40|2208.92
17:13:41|2208.3
17:13:41|2207.95
17:13:43|2208.07
17:13:44|2208.51
17:13:45|2208.39
17:13:47|2209.44
17:13:48|2209.35
17:13:48|2209.51
17:13:49|2208.97
17:13:50|2211.03
17:13:52|2209.79
17:13:52|2211.51
17:13:53|2211.04
17:13:55|2210.82
17:13:55|2211.95
17:13:56|2211.82
17:13:58|2212.
17:13:58|2212.62
17:13:59|2212.55
17:14:01|2210.97
17:14:02|2209.77
17:14:03|2209.62
17:14:04|2208.96
17:14:05|2209.05
17:14:07|2208.26
17:14:08|2208.27
17:14:10|2207.08
17:14:11|2206.2
17:14:12|2205.75
17:14:13|2205.58
17:14:14|2205.69
17:14:15|2206.17
17:14:16|2206.1
17:14:17|2205.76
17:14:18|2205.72
17:14:19|2206.43
17:14:20|2207.05
17:14:21|2208.28
17:14:22|2208.94
17:14:24|2208.78
17:14:24|2208.78
17:14:26|2208.6
17:14:26|2207.97
17:14:28|2207.31
17:14:28|2208.54
17:14:29|2207.13
17:14:31|2206.31
17:14:32|2206.57
17:14:33|2207.62
17:14:34|2207.6
17:14:34|2206.6
17:14:36|2207.01
17:14:36|2206.97
17:14:37|2206.58
17:14:39|2206.57
17:14:39|2206.27
17:14:41|2206.01
17:14:41|2206.49
17:14:43|2206.65
17:14:44|2207.23
17:14:45|2206.98
17:14:46|2206.02
17:14:47|2205.36
17:14:48|2206.9
17:14:49|2208.26
17:14:50|2208.73
17:14:51|2208.31
17:14:52|2209.22
17:14:53|2208.31
17:14:54|2207.62
17:14:55|2207.43
17:14:56|2208.27
17:14:57|2208.78
17:14:58|2208.8
17:14:59|2208.11
17:15:00|2208.72
17:15:01|2207.48
17:15:02|2207.79
17:15:03|2207.37
17:15:04|2208.33
17:15:05|2208.93
17:15:06|2208.43
17:15:08|2208.81
17:15:09|2209.8
17:15:10|2210.
17:15:11|2209.35
17:15:12|2209.66
17:15:13|2209.75
17:15:14|2211.65
17:15:15|2212.47
17:15:16|2211.69
17:15:17|2212.28
17:15:18|2212.9
17:15:19|2211.51
17:15:20|2212.2
17:15:21|2211.77
17:15:23|2212.52
17:15:24|2212.76
17:15:24|2213.12
17:15:25|2214.55
17:15:27|2215.62
17:15:28|2214.85
17:15:28|2215.96
17:15:29|2214.5
17:15:30|2214.32
17:15:31|2213.85
17:15:32|2212.78
17:15:34|2212.54
17:15:35|2212.05
17:15:35|2210.77
17:15:37|2210.6
17:15:38|2210.18
17:15:38|2211.7
17:15:40|2210.94
17:15:41|2211.51
17:15:41|2211.89
17:15:43|2211.6
17:15:43|2211.96
17:15:45|2213.03
17:15:45|2212.71
17:15:46|2211.47
17:15:47|2210.73
17:15:48|2210.73
17:15:50|2210.61
17:15:50|2210.87
17:15:51|2212.22
17:15:53|2212.71
17:15:53|2212.52
17:15:55|2211.49
17:15:56|2212.52
17:15:56|2211.78
17:15:57|2212.45
17:15:59|2212.45
17:15:59|2212.45
17:16:00|2213.29
17:16:01|2213.27
17:16:02|2212.22
17:16:03|2211.86
17:16:05|2212.
17:16:05|2211.88
17:16:06|2211.79
17:16:08|2211.9
17:16:10|2212.75
17:16:11|2212.39
17:16:12|2213.04
17:16:13|2214.09
17:16:14|2213.92
17:16:15|2214.97
17:16:16|2213.45
17:16:18|2213.66
17:16:19|2210.55
17:16:20|2210.26
17:16:21|2210.52
17:16:22|2210.18
17:16:23|2210.18
17:16:24|2209.93
17:16:26|2210.26
17:16:27|2211.5
17:16:28|2210.43
17:16:29|2210.02
17:16:30|2212.89
17:16:31|2215.62
17:16:32|2215.13
17:16:33|2214.2
17:16:34|2214.94
17:16:36|2215.67
17:16:36|2216.44
17:16:37|2216.74
17:16:39|2216.25
17:16:40|2217.31
17:16:41|2216.98
17:16:41|2217.24
17:16:42|2216.39
17:16:43|2217.34
17:16:45|2216.09
17:16:46|2215.41
17:16:47|2213.14
17:16:47|2212.49
17:16:49|2212.39
17:16:49|2213.04
17:16:50|2213.32
17:16:51|2212.12
17:16:52|2211.71
17:16:54|2211.55
17:16:54|2210.73
17:16:55|2211.45
17:16:56|2210.22
17:16:57|2210.22
17:16:59|2209.72
17:16:59|2207.81
17:17:01|2207.14
17:17:02|2208.3
17:17:02|2208.11
17:17:04|2206.52
17:17:05|2206.99
17:17:05|2207.19
17:17:07|2206.39
17:17:07|2209.73
17:17:09|2209.52
17:17:11|2210.36
17:17:12|2209.55
17:17:13|2209.77
17:17:14|2208.77
17:17:15|2209.02
17:17:16|2208.01
17:17:17|2208.05
17:17:19|2208.04
17:17:20|2208.04
17:17:21|2209.38
17:17:21|2208.85
17:17:22|2208.5
17:17:24|2207.38
17:17:25|2207.93
17:17:26|2207.9
17:17:26|2207.59
17:17:28|2207.92
17:17:28|2207.56
17:17:30|2208.38
17:17:30|2209.09
17:17:31|2209.67
17:17:32|2209.68
17:17:34|2209.21
17:17:34|2208.89
17:17:36|2208.71
17:17:37|2207.68
17:17:37|2207.55
17:17:38|2207.86
17:17:39|2207.72
17:17:40|2208.04
17:17:41|2208.32
17:17:43|2208.07
17:17:43|2207.34
17:17:44|2207.65
17:17:46|2206.68
17:17:47|2206.68
17:17:47|2206.57
17:17:48|2205.88
17:17:50|2206.89
17:17:50|2206.3
17:17:51|2206.55
17:17:52|2206.05
17:17:54|2207.37
17:17:54|2207.28
17:17:56|2207.9
17:17:57|2207.34
17:17:58|2209.37
17:17:58|2209.37
17:17:59|2209.38
17:18:01|2208.84
17:18:02|2208.4
17:18:03|2207.97
17:18:04|2207.55
17:18:05|2207.29
17:18:06|2207.68
17:18:07|2207.35
17:18:08|2206.63
17:18:09|2206.87
17:18:11|2207.64
17:18:12|2207.3
17:18:13|2207.94
17:18:14|2208.
17:18:15|2207.85
17:18:16|2207.7
17:18:17|2208.91
17:18:18|2208.33
17:18:20|2208.41
17:18:21|2209.
17:18:21|2210.96
17:18:22|2211.51
17:18:23|2212.82
17:18:25|2213.
17:18:26|2212.65
17:18:27|2212.99
17:18:27|2213.11
17:18:29|2212.27
17:18:30|2212.27
17:18:31|2212.
17:18:32|2212.39
17:18:33|2212.59
17:18:33|2213.26
17:18:34|2212.38
17:18:35|2213.09
17:18:36|2212.91
17:18:37|2212.13
17:18:39|2213.09
17:18:39|2213.04
17:18:41|2211.41
17:18:42|2212.8
17:18:42|2213.98
17:18:44|2213.68
17:18:45|2214.13
17:18:45|2213.82
17:18:46|2214.18
17:18:48|2215.05
17:18:49|2214.19
17:18:49|2213.01
17:18:51|2213.
17:18:52|2213.
17:18:53|2212.7
17:18:54|2213.54
17:18:55|2214.01
17:18:56|2214.96
17:18:57|2214.65
17:18:58|2214.25
17:19:00|2213.58
17:19:00|2213.35
17:19:01|2213.13
17:19:03|2212.37
17:19:04|2212.88
17:19:04|2212.73
17:19:06|2212.82
17:19:06|2211.78
17:19:08|2212.12
17:19:09|2211.71
17:19:10|2212.19
17:19:11|2212.81
17:19:12|2212.21
17:19:14|2212.2
17:19:14|2212.21
17:19:16|2210.49
17:19:18|2208.82
17:19:18|2208.
17:19:20|2207.68
17:19:21|2207.
17:19:22|2207.47
17:19:23|2207.48
17:19:24|2208.92
17:19:25|2208.15
17:19:26|2208.85
17:19:27|2208.56
17:19:28|2209.46
17:19:29|2209.14
17:19:31|2210.92
17:19:32|2210.52
17:19:33|2211.02
17:19:34|2210.58
17:19:35|2211.07
17:19:36|2210.76
17:19:37|2210.9
17:19:38|2210.15
17:19:39|2210.15
17:19:40|2210.19
17:19:41|2210.15
17:19:42|2210.88
17:19:43|2212.
17:19:44|2212.87
17:19:45|2212.4
17:19:46|2212.61
17:19:47|2212.86
17:19:48|2212.76
17:19:49|2211.88
17:19:50|2212.5
17:19:51|2212.26
17:19:52|2212.85
17:19:53|2212.94
17:19:54|2212.54
17:19:55|2212.46
17:19:56|2212.09
17:19:57|2212.12
17:19:58|2212.39
17:19:59|2212.27
17:20:01|2212.25
17:20:02|2212.26
17:20:02|2212.25
17:20:03|2212.09
17:20:05|2211.06
17:20:06|2210.47
17:20:07|2209.73
17:20:07|2209.99
17:20:09|2209.91
17:20:10|2209.6
17:20:11|2209.57
17:20:13|2209.41
17:20:13|2209.58
17:20:14|2209.41
17:20:15|2209.01
17:20:16|2209.06
17:20:17|2208.8
17:20:18|2207.9
17:20:20|2208.32
17:20:20|2208.
17:20:22|2207.83
17:20:23|2206.6
17:20:24|2206.93
17:20:25|2206.62
17:20:25|2206.53
17:20:27|2205.83
17:20:28|2206.64
17:20:29|2207.93
17:20:30|2206.96
17:20:31|2206.65
17:20:32|2208.27
17:20:33|2208.44
17:20:34|2208.99
17:20:34|2209.
17:20:37|2208.31
17:20:37|2209.
17:20:38|2209.
17:20:39|2208.58
17:20:40|2209.12
17:20:41|2209.11
17:20:42|2208.89
17:20:43|2208.11
17:20:44|2208.62
17:20:46|2208.32
17:20:47|2207.83
17:20:48|2207.1
17:20:49|2207.01
17:20:50|2206.49
17:20:51|2205.11
17:20:52|2205.35
17:20:53|2204.99
17:20:54|2204.18
17:20:55|2204.5
17:20:56|2204.02
17:20:57|2202.89
17:20:57|2204.11
17:20:59|2203.36
17:21:00|2205.05
17:21:01|2204.67
17:21:02|2204.41
17:21:03|2204.25
17:21:04|2203.74
17:21:05|2204.56
17:21:06|2204.61
17:21:07|2202.74
17:21:08|2201.12
17:21:09|2201.
17:21:10|2200.41
17:21:10|2200.
17:21:11|2200.
17:21:14|2199.39
17:21:14|2200.1
17:21:15|2200.99
17:21:16|2200.44
17:21:17|2199.13
17:21:18|2200.29
17:21:19|2197.23
17:21:21|2198.16
17:21:22|2198.73
17:21:23|2201.36
17:21:24|2202.26
17:21:25|2202.09
17:21:26|2201.51
17:21:27|2201.77
17:21:28|2202.68
17:21:29|2203.48
17:21:30|2203.01
17:21:31|2203.9
17:21:32|2203.36
17:21:33|2204.11
17:21:34|2205.45
17:21:35|2204.3
17:21:36|2205.3
17:21:37|2205.36
17:21:38|2206.19
17:21:39|2206.35
17:21:40|2204.93
17:21:41|2204.64
17:21:42|2203.83
17:21:43|2203.83
17:21:44|2202.62
17:21:45|2201.25
17:21:46|2201.86
17:21:47|2201.92
17:21:48|2202.12
17:21:49|2201.06
17:21:50|2200.69
17:21:50|2201.98
17:21:52|2200.73
17:21:53|2201.67
17:21:54|2201.78
17:21:55|2201.51
17:21:56|2200.71
17:21:57|2201.05
17:21:58|2201.91
17:21:59|2203.2
17:21:59|2204.4
17:22:01|2204.31
17:22:01|2205.04
17:22:03|2204.84
17:22:04|2204.82
17:22:04|2203.8
17:22:06|2204.48
17:22:07|2203.85
17:22:08|2204.99
17:22:09|2204.96
17:22:09|2204.52
17:22:11|2203.99
17:22:11|2205.09
17:22:13|2204.24
17:22:15|2205.16
17:22:16|2208.76
17:22:18|2210.49
17:22:19|2209.33
17:22:20|2208.15
17:22:22|2208.58
17:22:22|2208.04
17:22:23|2208.32
17:22:24|2208.26
17:22:25|2207.01
17:22:26|2207.63
17:22:27|2206.55
17:22:28|2206.96
17:22:29|2207.76
17:22:30|2206.54
17:22:31|2206.09
17:22:32|2204.52
17:22:33|2203.72
17:22:34|2202.56
17:22:35|2201.75
17:22:36|2202.12
17:22:37|2202.33
17:22:38|2201.45
17:22:39|2201.02
17:22:40|2202.32
17:22:42|2202.31
17:22:43|2201.25
17:22:44|2201.13
17:22:45|2201.05
17:22:46|2202.16
17:22:47|2201.53
17:22:47|2202.04
17:22:49|2201.61
17:22:50|2201.36
17:22:52|2203.5
17:22:52|2203.99
17:22:53|2204.12
17:22:54|2202.81
17:22:55|2202.92
17:22:56|2201.7
17:22:57|2202.79
17:22:58|2202.84
17:22:59|2200.77
17:23:00|2201.72
17:23:01|2201.68
17:23:02|2202.52
17:23:03|2202.19
17:23:04|2201.74
17:23:05|2201.19
17:23:06|2201.89
17:23:07|2202.49
17:23:08|2202.85
17:23:09|2201.57
17:23:10|2201.99
17:23:11|2201.
17:23:12|2200.65
17:23:13|2200.09
17:23:15|2200.93
17:23:17|2200.95
17:23:18|2200.
17:23:20|2200.64
17:23:21|2200.15
17:23:22|2200.39
17:23:23|2200.01
17:23:23|2200.38
17:23:25|2199.35
17:23:26|2199.31
17:23:27|2199.01
17:23:28|2194.5
17:23:29|2193.48
17:23:30|2193.04
17:23:32|2194.43
17:23:33|2192.6
17:23:33|2195.16
17:23:34|2194.
17:23:36|2193.57
17:23:36|2193.32
17:23:38|2193.31
17:23:39|2193.01
17:23:40|2194.73
17:23:41|2194.96
17:23:42|2193.26
17:23:43|2193.
17:23:44|2192.09
17:23:45|2190.5
17:23:46|2190.66
17:23:47|2192.96
17:23:48|2192.32
17:23:50|2191.11
17:23:50|2191.92
17:23:52|2192.76
17:23:53|2190.61
17:23:54|2191.61
17:23:55|2190.63
17:23:56|2189.29
17:23:57|2189.16
17:23:58|2189.79
17:23:59|2190.53
17:24:00|2191.98
17:24:01|2193.46
17:24:02|2195.7
17:24:03|2196.46
17:24:04|2195.68
17:24:05|2195.1
17:24:06|2195.36
17:24:07|2195.28
17:24:08|2194.76
17:24:09|2198.1
17:24:10|2196.91
17:24:11|2197.07
17:24:12|2197.38
17:24:13|2196.35
17:24:14|2197.46
17:24:15|2197.22
17:24:17|2197.49
17:24:18|2197.8
17:24:20|2197.51
17:24:21|2196.67
17:24:22|2196.44
17:24:23|2195.95
17:24:24|2195.68
17:24:25|2195.4
17:24:26|2194.02
17:24:27|2194.51
17:24:28|2194.22
17:24:29|2193.7
17:24:31|2195.59
17:24:32|2197.05
17:24:32|2196.05
17:24:34|2197.56
17:24:35|2196.32
17:24:35|2196.68
17:24:36|2196.7
17:24:38|2196.12
17:24:39|2196.91
17:24:40|2198.55
17:24:41|2199.04
17:24:42|2199.89
17:24:43|2200.76
17:24:44|2201.43
17:24:45|2201.13
17:24:46|2201.79
17:24:47|2202.22
17:24:48|2203.15
17:24:49|2204.35
17:24:50|2205.26
17:24:51|2205.91
17:24:52|2205.98
17:24:53|2205.88
17:24:54|2205.17
17:24:55|2205.07
17:24:56|2203.74
17:24:57|2203.57
17:24:58|2202.56
17:24:59|2202.
17:25:00|2202.02
17:25:01|2202.64
17:25:02|2203.
17:25:03|2202.32
17:25:04|2202.45
17:25:05|2201.92
17:25:06|2201.33
17:25:07|2201.03
17:25:08|2201.36
17:25:09|2200.8
17:25:11|2200.29
17:25:11|2201.47
17:25:12|2200.43
17:25:14|2202.45
17:25:15|2203.65
17:25:15|2201.63
17:25:17|2202.06
17:25:19|2200.15
17:25:20|2201.19
17:25:21|2200.
17:25:22|2199.64
17:25:23|2199.64
17:25:24|2199.21
17:25:26|2200.1
17:25:27|2200.
17:25:28|2200.18
17:25:30|2200.28
17:25:31|2198.85
17:25:32|2200.63
17:25:33|2199.04
17:25:34|2200.52
17:25:35|2200.53
17:25:36|2200.56
17:25:37|2201.57
17:25:38|2204.
17:25:39|2201.65
17:25:40|2200.47
17:25:41|2200.
17:25:42|2199.99
17:25:43|2200.91
17:25:44|2200.14
17:25:45|2200.15
17:25:46|2198.85
17:25:47|2198.38
17:25:48|2198.08
17:25:49|2198.11
17:25:50|2198.11
17:25:51|2197.98
17:25:52|2198.16
17:25:53|2197.36
17:25:54|2197.18
17:25:55|2196.76
17:25:56|2197.14
17:25:57|2196.88
17:25:58|2196.81
17:25:59|2197.25
17:26:00|2196.02
17:26:01|2195.6
17:26:02|2194.44
17:26:03|2193.9
17:26:04|2194.36
17:26:05|2194.92
17:26:06|2194.4
17:26:07|2193.6
17:26:09|2192.53
17:26:09|2192.73
17:26:10|2192.25
17:26:12|2191.92
17:26:13|2191.29
17:26:14|2192.54
17:26:14|2192.14
17:26:15|2191.18
17:26:17|2190.74
17:26:18|2191.21
17:26:18|2191.28
17:26:20|2191.15
17:26:21|2190.
17:26:23|2189.36
17:26:24|2189.02
17:26:24|2189.97
17:26:26|2189.56
17:26:27|2190.3
17:26:27|2189.67
17:26:28|2189.39
17:26:30|2188.
17:26:30|2188.81
17:26:32|2184.03
17:26:33|2181.95
17:26:35|2183.77
17:26:36|2184.86
17:26:37|2186.88
17:26:38|2185.17
17:26:38|2178.33
17:26:40|2178.34
17:26:40|2179.32
17:26:42|2181.15
17:26:42|2182.94
17:26:44|2182.88
17:26:45|2181.61
17:26:46|2184.74
17:26:47|2183.43
17:26:47|2181.12
17:26:48|2178.43
17:26:49|2175.78
17:26:50|2175.
17:26:51|2177.93
17:26:52|2177.66
17:26:54|2176.38
17:26:54|2177.51
17:26:56|2177.77
17:26:56|2177.81
17:26:58|2179.2
17:26:58|2179.05
17:27:00|2179.25
17:27:00|2176.42
17:27:02|2176.57
17:27:03|2180.56
17:27:04|2182.06
17:27:04|2181.48
17:27:06|2181.61
17:27:07|2181.58
17:27:08|2182.11
17:27:09|2181.97
17:27:10|2184.29
17:27:11|2185.
17:27:12|2185.24
17:27:13|2185.17
17:27:14|2186.49
17:27:15|2186.48
17:27:16|2186.66
17:27:17|2186.71
17:27:19|2183.45
17:27:20|2181.31
17:27:21|2181.63
17:27:23|2180.78
17:27:23|2180.04
17:27:25|2180.03
17:27:26|2179.77
17:27:27|2180.04
17:27:28|2180.51
17:27:29|2181.39
17:27:31|2183.33
17:27:31|2183.08
17:27:32|2184.
17:27:34|2183.32
17:27:35|2181.81
17:27:36|2181.51
17:27:37|2181.02
17:27:38|2180.
17:27:39|2179.95
17:27:40|2179.
17:27:41|2178.3
17:27:41|2175.3
17:27:43|2175.29
17:27:44|2174.96
17:27:45|2176.88
17:27:47|2178.3
17:27:47|2177.48
17:27:48|2177.47
17:27:49|2177.54
17:27:50|2178.7
17:27:51|2177.01
17:27:52|2176.44
17:27:53|2176.33
17:27:54|2176.54
17:27:56|2175.37
17:27:56|2176.06
17:27:57|2176.03
17:27:58|2175.8
17:27:59|2175.81
17:28:00|2176.64
17:28:01|2176.23
17:28:02|2177.76
17:28:03|2177.77
17:28:04|2176.84
17:28:05|2176.16
17:28:06|2174.6
17:28:07|2174.51
17:28:08|2174.92
17:28:09|2173.34
17:28:10|2173.82
17:28:11|2171.77
17:28:12|2172.99
17:28:13|2173.15
17:28:14|2173.52
17:28:15|2173.14
17:28:16|2173.14
17:28:17|2172.04
17:28:18|2172.62
17:28:20|2174.08
17:28:22|2175.46
17:28:23|2176.02
17:28:24|2174.87
17:28:25|2172.68
17:28:26|2172.6
17:28:27|2173.48
17:28:29|2170.53
17:28:30|2170.43
17:28:31|2170.89
17:28:32|2170.92
17:28:33|2171.34
17:28:33|2171.64
17:28:34|2172.74
17:28:36|2173.04
17:28:37|2173.63
17:28:38|2172.8
17:28:39|2171.48
17:28:40|2172.67
17:28:41|2174.39
17:28:42|2174.01
17:28:43|2173.9
17:28:44|2171.71
17:28:45|2172.87
17:28:46|2170.76
17:28:47|2169.52
17:28:48|2169.54
17:28:49|2169.79
17:28:50|2171.24
17:28:51|2172.79
17:28:52|2171.68
17:28:53|2172.43
17:28:54|2171.89
17:28:55|2171.68
17:28:56|2170.05
17:28:57|2169.05
17:28:58|2168.96
17:28:59|2169.9
17:29:00|2167.9
17:29:01|2168.44
17:29:02|2166.69
17:29:03|2167.86
17:29:04|2166.15
17:29:05|2167.1
17:29:06|2169.45
17:29:07|2168.28
17:29:08|2169.
17:29:09|2169.34
17:29:10|2169.73
17:29:11|2170.01
17:29:12|2168.74
17:29:13|2169.35
17:29:14|2169.55
17:29:15|2168.19
17:29:16|2169.35
17:29:17|2167.84
17:29:18|2167.6
17:29:19|2166.99
17:29:20|2167.03
17:29:22|2167.69
17:29:23|2167.84
17:29:24|2167.78
17:29:26|2168.57
17:29:27|2169.35
17:29:29|2171.31
17:29:30|2172.51
17:29:31|2174.09
17:29:32|2172.86
17:29:33|2172.16
17:29:33|2172.98
17:29:35|2172.88
17:29:36|2172.92
17:29:37|2173.4
17:29:37|2173.56
17:29:39|2172.57
17:29:40|2173.17
17:29:41|2172.95
17:29:43|2172.52
17:29:43|2172.25
17:29:45|2172.27
17:29:46|2171.
17:29:48|2170.98
17:29:49|2171.02
17:29:50|2171.03
17:29:51|2172.32
17:29:52|2174.
17:29:53|2174.64
17:29:54|2173.65
17:29:55|2173.8
17:29:56|2174.
17:29:57|2174.13
17:29:58|2175.82
17:29:59|2180.89
17:30:00|2180.93
17:30:01|2180.27
17:30:03|2179.81
17:30:04|2180.08
17:30:04|2180.4
17:30:05|2181.64
17:30:06|2182.69
17:30:08|2183.55
17:30:09|2183.78
17:30:10|2181.51
17:30:10|2179.83
17:30:11|2179.1
17:30:13|2179.13
17:30:13|2178.84
17:30:14|2179.25
17:30:15|2178.
17:30:16|2176.95
17:30:18|2175.23
17:30:19|2175.12
17:30:19|2176.27
17:30:20|2176.33
17:30:22|2174.94
17:30:24|2175.19
17:30:25|2175.44
17:30:26|2177.18
17:30:28|2178.52
17:30:29|2177.31
17:30:31|2176.73
17:30:32|2172.73
17:30:33|2172.75
17:30:34|2171.12
17:30:35|2169.58
17:30:36|2171.31
17:30:37|2171.
17:30:38|2171.08
17:30:39|2170.47
17:30:40|2170.96
17:30:41|2171.88
17:30:42|2172.34
17:30:43|2174.11
17:30:44|2173.37
17:30:45|2173.97
17:30:46|2173.04
17:30:47|2172.59
17:30:48|2172.57
17:30:49|2172.61
17:30:50|2172.22
17:30:51|2172.04
17:30:52|2172.83
17:30:53|2173.35
17:30:54|2172.2
17:30:55|2171.08
17:30:56|2172.46
17:30:57|2173.78
17:30:58|2174.99
17:30:59|2176.21
17:31:00|2176.59
17:31:01|2176.56
17:31:02|2175.94
17:31:03|2175.62
17:31:04|2175.58
17:31:05|2175.86
17:31:06|2175.78
17:31:07|2176.56
17:31:08|2176.6
17:31:09|2176.51
17:31:10|2179.18
17:31:11|2180.4
17:31:12|2178.81
17:31:13|2179.3
17:31:14|2179.44
17:31:15|2179.19
17:31:16|2178.6
17:31:17|2179.59
17:31:18|2180.09
17:31:19|2180.93
17:31:20|2180.86
17:31:22|2182.27
17:31:23|2182.52
17:31:24|2183.2
17:31:25|2183.23
17:31:27|2183.75
17:31:27|2184.28
17:31:29|2184.49
17:31:30|2184.38
17:31:31|2183.17
17:31:32|2183.15
17:31:33|2183.18
17:31:34|2182.5
17:31:35|2182.5
17:31:36|2182.83
17:31:37|2182.39
17:31:38|2185.39
17:31:39|2186.35
17:31:40|2185.83
17:31:41|2185.89
17:31:42|2185.22
17:31:43|2185.65
17:31:44|2185.61
17:31:45|2185.4
17:31:46|2184.41
17:31:47|2184.51
17:31:48|2184.06
17:31:49|2184.46
17:31:50|2184.01
17:31:52|2184.09
17:31:53|2184.61
17:31:54|2184.88
17:31:55|2186.36
17:31:56|2186.8
17:31:57|2187.46
17:31:58|2185.96
17:31:58|2187.16
17:32:00|2187.32
17:32:00|2185.97
17:32:02|2186.48
17:32:03|2185.84
17:32:03|2186.16
17:32:05|2187.24
17:32:06|2187.92
17:32:07|2187.24
17:32:07|2187.75
17:32:09|2188.1
17:32:10|2187.89
17:32:11|2188.1
17:32:11|2189.99
17:32:13|2189.08
17:32:14|2188.35
17:32:14|2187.89
17:32:16|2188.72
17:32:17|2186.57
17:32:17|2189.09
17:32:19|2189.71
17:32:20|2189.99
17:32:21|2190.26
17:32:22|2191.04
17:32:23|2192.2
17:32:24|2192.05
17:32:25|2191.95
17:32:27|2190.6
17:32:28|2189.46
17:32:29|2188.1
17:32:31|2187.94
17:32:32|2189.16
17:32:33|2189.16
17:32:35|2191.73
17:32:35|2191.5
17:32:36|2191.46
17:32:37|2192.77
17:32:39|2195.33
17:32:39|2193.53
17:32:41|2194.3
17:32:42|2194.97
17:32:43|2193.99
17:32:45|2194.05
17:32:45|2194.58
17:32:46|2192.61
17:32:47|2191.77
17:32:48|2191.15
17:32:49|2191.76
17:32:50|2191.71
17:32:51|2191.71
17:32:52|2191.74
17:32:53|2189.7
17:32:54|2190.35
17:32:55|2190.05
17:32:56|2190.17
17:32:57|2190.3
17:32:58|2189.34
17:32:59|2192.
17:33:00|2189.41
17:33:01|2189.9
17:33:02|2190.21
17:33:03|2189.26
17:33:04|2189.27
17:33:05|2189.32
17:33:06|2189.19
17:33:07|2189.57
17:33:08|2189.8
17:33:09|2190.29
17:33:10|2190.68
17:33:11|2192.37
17:33:12|2193.8
17:33:14|2193.47
17:33:15|2193.06
17:33:15|2191.85
17:33:16|2191.94
17:33:18|2191.8
17:33:19|2191.1
17:33:19|2191.15
17:33:21|2191.71
17:33:22|2192.1
17:33:23|2192.07
17:33:25|2190.32
17:33:25|2190.63
17:33:26|2191.13
17:33:27|2190.85
17:33:28|2190.84
17:33:30|2190.74
17:33:31|2190.62
17:33:32|2190.62
17:33:33|2190.
17:33:35|2191.04
17:33:35|2190.68
17:33:36|2190.74
17:33:37|2189.43
17:33:38|2188.51
17:33:39|2188.29
17:33:41|2184.91
17:33:42|2183.93
17:33:43|2183.92
17:33:44|2183.54
17:33:45|2182.
17:33:46|2181.78
17:33:47|2182.37
17:33:48|2181.01
17:33:49|2180.76
17:33:50|2180.99
17:33:51|2180.98
17:33:52|2180.53
17:33:53|2180.31
17:33:54|2179.54
17:33:55|2179.66
17:33:56|2180.07
17:33:57|2179.71
17:33:58|2180.49
17:33:59|2180.07
17:34:00|2181.65
17:34:01|2182.17
17:34:02|2181.77
17:34:03|2183.9
17:34:04|2184.57
17:34:05|2185.28
17:34:06|2185.89
17:34:07|2184.7
17:34:08|2184.47
17:34:09|2183.83
17:34:10|2184.01
17:34:10|2181.09
17:34:12|2183.01
17:34:12|2180.89
17:34:13|2181.07
17:34:15|2181.77
17:34:16|2181.19
17:34:17|2180.63
17:34:18|2180.24
17:34:18|2180.59
17:34:20|2180.16
17:34:21|2180.76
17:34:22|2180.09
17:34:23|2180.83
17:34:24|2181.9
17:34:25|2182.37
17:34:27|2181.9
17:34:27|2184.84
17:34:28|2185.08
17:34:29|2187.81
17:34:30|2188.36
17:34:32|2188.98
17:34:33|2189.73
17:34:34|2189.07
17:34:35|2190.66
17:34:36|2191.
17:34:37|2189.81
17:34:38|2190.19
17:34:39|2190.65
17:34:40|2188.85
17:34:41|2186.
17:34:42|2185.44
17:34:43|2185.
17:34:44|2185.85
17:34:45|2184.96
17:34:46|2185.49
17:34:47|2185.19
17:34:48|2185.63
17:34:49|2185.88
17:34:50|2187.75
17:34:51|2189.95
17:34:52|2188.82
17:34:53|2188.38
17:34:54|2186.85
17:34:55|2186.45
17:34:56|2185.72
17:34:57|2186.
17:34:58|2185.48
17:34:59|2185.78
17:35:00|2185.01
17:35:01|2185.63
17:35:02|2185.72
17:35:03|2186.52
17:35:04|2188.02
17:35:05|2189.21
17:35:06|2188.23
17:35:07|2187.99
17:35:08|2187.57
17:35:09|2188.42
17:35:11|2189.6
17:35:11|2188.9
17:35:12|2187.67
17:35:14|2187.
17:35:14|2186.32
17:35:16|2185.07
17:35:16|2185.85
17:35:17|2186.23
17:35:19|2188.
17:35:19|2189.93
17:35:20|2189.37
17:35:22|2188.23
17:35:22|2189.49
17:35:23|2188.58
17:35:25|2187.17
17:35:26|2185.44
17:35:27|2185.78
17:35:29|2186.43
17:35:30|2186.05
17:35:31|2186.45
17:35:33|2187.31
17:35:34|2187.68
17:35:35|2186.64
17:35:36|2187.18
17:35:37|2187.03
17:35:39|2188.14
17:35:39|2188.17
17:35:41|2188.24
17:35:42|2187.22
17:35:43|2187.72
17:35:43|2188.46
17:35:45|2187.97
17:35:46|2187.1
17:35:47|2187.57
17:35:48|2187.32
17:35:49|2187.32
17:35:50|2186.69
17:35:51|2186.
17:35:52|2186.51
17:35:53|2184.4
17:35:54|2184.41
17:35:55|2184.38
17:35:56|2184.86
17:35:57|2184.49
17:35:58|2184.92
17:35:59|2184.7
17:36:00|2183.72
17:36:01|2180.78
17:36:02|2180.04
17:36:03|2180.31
17:36:04|2179.31
17:36:05|2180.17
17:36:06|2179.16
17:36:07|2178.96
17:36:08|2180.78
17:36:09|2180.08
17:36:10|2181.93
17:36:11|2180.9
17:36:12|2181.72
17:36:13|2182.72
17:36:14|2182.1
17:36:15|2181.86
17:36:16|2181.29
17:36:17|2180.4
17:36:18|2179.7
17:36:19|2179.01
17:36:20|2179.14
17:36:21|2179.07
17:36:22|2179.1
17:36:23|2178.64
17:36:24|2178.98
17:36:25|2178.
17:36:26|2176.53
17:36:27|2175.92
17:36:28|2176.16
17:36:30|2175.59
17:36:31|2176.02
17:36:31|2176.76
17:36:33|2175.69
17:36:34|2175.29
17:36:35|2175.8
17:36:37|2174.1
17:36:38|2172.35
17:36:38|2172.09
17:36:40|2172.45
17:36:41|2173.24
17:36:42|2174.21
17:36:42|2175.08
17:36:43|2175.1
17:36:45|2174.75
17:36:46|2173.17
17:36:46|2172.71
17:36:48|2173.16
17:36:49|2172.93
17:36:50|2172.99
17:36:50|2173.1
17:36:52|2170.76
17:36:52|2170.04
17:36:54|2172.71
17:36:55|2174.01
17:36:56|2174.12
17:36:56|2174.87
17:36:58|2174.79
17:36:59|2175.8
17:36:59|2174.78
17:37:00|2173.19
17:37:01|2172.54
17:37:03|2172.01
17:37:03|2172.82
17:37:05|2172.09
17:37:06|2172.03
17:37:07|2172.
17:37:08|2170.31
17:37:09|2170.
17:37:10|2168.25
17:37:10|2168.35
17:37:12|2169.91
17:37:12|2168.9
17:37:14|2169.99
17:37:14|2171.99
17:37:16|2171.6
17:37:16|2170.63
17:37:18|2171.04
17:37:19|2169.93
17:37:19|2169.3
17:37:20|2169.18
17:37:22|2168.
17:37:22|2167.62
17:37:23|2167.68
17:37:25|2168.35
17:37:25|2170.33
17:37:27|2168.67
17:37:28|2168.14
17:37:29|2168.24
17:37:30|2168.68
17:37:31|2169.28
17:37:33|2168.81
17:37:34|2169.97
17:37:35|2170.02
17:37:37|2171.02
17:37:38|2170.44
17:37:38|2171.66
17:37:40|2171.34
17:37:41|2171.34
17:37:41|2171.59
17:37:43|2171.9
17:37:44|2171.85
17:37:45|2171.51
17:37:46|2171.5
17:37:47|2173.15
17:37:48|2173.02
17:37:49|2172.71
17:37:50|2173.13
17:37:51|2173.67
17:37:52|2172.97
17:37:53|2172.21
17:37:54|2170.96
17:37:55|2170.08
17:37:56|2171.24
17:37:57|2171.38
17:37:59|2173.57
17:37:59|2172.27
17:38:01|2172.94
17:38:02|2173.9
17:38:03|2175.1
17:38:03|2176.
17:38:05|2176.99
17:38:05|2177.6
17:38:06|2177.72
17:38:08|2177.97
17:38:09|2178.09
17:38:10|2179.46
17:38:10|2180.31
17:38:11|2179.91
17:38:13|2178.26
17:38:13|2176.79
17:38:15|2176.42
17:38:16|2177.12
17:38:16|2175.84
17:38:18|2175.86
17:38:18|2175.4
17:38:19|2176.69
17:38:21|2177.16
17:38:22|2174.92
17:38:23|2174.01
17:38:23|2174.01
17:38:25|2173.9
17:38:26|2173.35
17:38:26|2171.57
17:38:28|2172.32
17:38:29|2172.66
17:38:30|2173.41
17:38:32|2172.42
17:38:32|2172.91
17:38:33|2172.42
17:38:35|2171.58
17:38:36|2171.15
17:38:37|2171.23
17:38:39|2169.7
17:38:40|2169.72
17:38:41|2170.29
17:38:41|2170.68
17:38:42|2171.36
17:38:44|2171.38
17:38:44|2171.15
17:38:45|2171.71
17:38:46|2169.96
17:38:48|2170.17
17:38:49|2170.81
17:38:50|2169.96
17:38:51|2171.73
17:38:52|2172.87
17:38:53|2170.98
17:38:54|2171.05
17:38:55|2169.62
17:38:56|2168.57
17:38:57|2168.58
17:38:58|2168.73
17:38:59|2168.97
17:39:00|2169.39
17:39:01|2169.03
17:39:02|2168.08
17:39:03|2168.55
17:39:04|2168.97
17:39:05|2167.76
17:39:06|2167.82
17:39:07|2167.41
17:39:08|2167.35
17:39:09|2165.
17:39:10|2164.
17:39:11|2165.27
17:39:12|2166.62
17:39:13|2169.73
17:39:15|2168.64
17:39:15|2168.65
17:39:16|2168.32
17:39:18|2167.99
17:39:18|2167.21
17:39:19|2166.32
17:39:20|2166.55
17:39:21|2166.47
17:39:22|2166.46
17:39:23|2167.84
17:39:24|2168.64
17:39:25|2168.67
17:39:26|2169.64
17:39:28|2167.89
17:39:29|2167.94
17:39:30|2170.13
17:39:31|2170.05
17:39:33|2170.43
17:39:34|2169.14
17:39:36|2168.16
17:39:37|2168.19
17:39:39|2168.43
17:39:39|2168.26
17:39:41|2167.49
17:39:42|2166.54
17:39:43|2165.99
17:39:45|2165.79
17:39:47|2167.
17:39:47|2167.04
17:39:48|2169.03
17:39:49|2168.63
17:39:50|2168.11
17:39:51|2167.14
17:39:53|2167.5
17:39:54|2166.75
17:39:55|2166.92
17:39:56|2166.74
17:39:57|2166.76
17:39:58|2168.19
17:39:59|2169.1
17:40:00|2168.45
17:40:01|2168.01
17:40:02|2166.3
17:40:03|2164.89
17:40:04|2164.4
17:40:05|2164.23
17:40:06|2164.01
17:40:07|2165.49
17:40:08|2164.43
17:40:09|2164.45
17:40:10|2163.44
17:40:11|2165.93
17:40:12|2164.39
17:40:13|2165.34
17:40:14|2164.56
17:40:15|2164.91
17:40:16|2164.9
17:40:17|2164.96
17:40:18|2164.46
17:40:19|2164.47
17:40:20|2165.38
17:40:20|2164.99
17:40:22|2163.88
17:40:23|2163.
17:40:23|2163.
17:40:25|2163.
17:40:26|2161.12
17:40:27|2161.13
17:40:27|2162.57
17:40:28|2162.95
17:40:30|2162.94
17:40:32|2162.24
17:40:33|2164.44
17:40:35|2164.98
17:40:36|2166.2
17:40:38|2166.73
17:40:39|2166.54
17:40:41|2167.95
17:40:42|2170.
17:40:43|2169.28
17:40:44|2169.26
17:40:45|2170.65
17:40:46|2170.82
17:40:46|2170.93
17:40:48|2168.54
17:40:49|2168.43
17:40:50|2167.97
17:40:51|2167.58
17:40:52|2165.78
17:40:53|2165.67
17:40:55|2163.73
17:40:55|2163.95
17:40:56|2163.15
17:40:57|2162.46
17:40:58|2162.69
17:40:59|2162.33
17:41:00|2164.64
17:41:01|2163.81
17:41:02|2165.17
17:41:03|2166.66
17:41:04|2166.65
17:41:05|2164.32
17:41:07|2164.76
17:41:08|2164.89
17:41:09|2163.27
17:41:10|2163.42
17:41:11|2162.58
17:41:12|2163.93
17:41:13|2163.28
17:41:13|2163.28
17:41:16|2162.65
17:41:16|2161.5
17:41:17|2162.44
17:41:18|2161.
17:41:19|2161.71
17:41:20|2160.62
17:41:21|2160.
17:41:22|2161.36
17:41:23|2162.2
17:41:24|2163.89
17:41:25|2163.3
17:41:26|2163.67
17:41:27|2163.34
17:41:28|2163.55
17:41:29|2163.86
17:41:30|2165.26
17:41:32|2166.33
17:41:33|2164.88
17:41:35|2162.68
17:41:35|2161.9
17:41:37|2161.
17:41:38|2160.97
17:41:38|2160.85
17:41:40|2160.89
17:41:42|2160.85
17:41:42|2159.19
17:41:43|2159.64
17:41:44|2159.63
17:41:45|2161.3
17:41:46|2160.64
17:41:47|2160.97
17:41:48|2160.67
17:41:50|2157.64
17:41:51|2157.91
17:41:52|2158.38
17:41:53|2159.1
17:41:54|2159.42
17:41:55|2155.85
17:41:56|2157.02
17:41:57|2157.86
17:41:58|2157.28
17:41:59|2159.4
17:42:00|2160.55
17:42:01|2161.06
17:42:02|2162.
17:42:03|2161.95
17:42:04|2162.6
17:42:05|2163.96
17:42:06|2163.13
17:42:06|2163.54
17:42:07|2163.54
17:42:09|2162.86
17:42:10|2160.84
17:42:10|2161.23
17:42:12|2162.15
17:42:13|2162.17
17:42:14|2163.96
17:42:14|2163.48
17:42:16|2164.26
17:42:17|2164.74
17:42:18|2165.66
17:42:18|2164.07
17:42:20|2166.55
17:42:21|2164.28
17:42:22|2165.16
17:42:23|2166.82
17:42:23|2165.69
17:42:25|2165.44
17:42:26|2166.11
17:42:27|2166.57
17:42:28|2165.65
17:42:29|2164.08
17:42:29|2164.85
17:42:31|2164.01
17:42:32|2163.59
17:42:34|2161.08
17:42:34|2161.76
17:42:36|2162.64
17:42:37|2163.53
17:42:38|2162.21
17:42:39|2161.58
17:42:41|2162.26
17:42:41|2161.7
17:42:42|2161.29
17:42:43|2161.18
17:42:44|2160.07
17:42:45|2159.54
17:42:46|2160.53
17:42:47|2160.53
17:42:48|2161.14
17:42:49|2160.82
17:42:50|2160.41
17:42:51|2160.
17:42:52|2159.29
17:42:53|2159.52
17:42:54|2161.72
17:42:55|2160.01
17:42:56|2161.15
17:42:57|2161.15
17:42:58|2161.25
17:42:59|2162.29
17:43:01|2162.55
17:43:03|2161.35
17:43:04|2162.18
17:43:04|2162.22
17:43:06|2161.42
17:43:07|2161.68
17:43:08|2161.02
17:43:09|2161.48
17:43:09|2162.11
17:43:11|2161.42
17:43:12|2160.02
17:43:13|2161.9
17:43:14|2162.55
17:43:15|2164.28
17:43:16|2164.21
17:43:17|2162.96
17:43:18|2163.11
17:43:19|2161.48
17:43:20|2160.82
17:43:21|2160.96
17:43:22|2161.31
17:43:22|2161.62
17:43:24|2160.72
17:43:25|2159.98
17:43:26|2160.59
17:43:26|2159.75
17:43:27|2159.55
17:43:29|2159.74
17:43:30|2159.89
17:43:31|2159.35
17:43:32|2158.14
17:43:33|2158.01
17:43:35|2157.82
17:43:36|2158.69
17:43:37|2158.67
17:43:39|2160.21
17:43:40|2158.97
17:43:42|2158.65
17:43:42|2158.56
17:43:43|2158.91
17:43:44|2158.24
17:43:45|2159.91
17:43:46|2160.61
17:43:47|2159.62
17:43:48|2159.57
17:43:49|2158.27
17:43:50|2158.5
17:43:51|2157.82
17:43:52|2158.78
17:43:54|2158.84
17:43:54|2159.05
17:43:56|2158.53
17:43:58|2158.53
17:43:59|2159.51
17:43:59|2159.6
17:44:01|2159.38
17:44:02|2159.18
17:44:03|2158.1
17:44:04|2158.32
17:44:05|2161.38
17:44:06|2161.63
17:44:07|2160.49
17:44:08|2160.49
17:44:09|2160.29
17:44:09|2159.84
17:44:11|2159.6
17:44:11|2159.23
17:44:13|2157.07
17:44:14|2158.24
17:44:15|2159.04
17:44:15|2158.03
17:44:17|2157.78
17:44:18|2158.13
17:44:18|2157.35
17:44:19|2157.77
17:44:21|2156.75
17:44:22|2156.95
17:44:23|2155.13
17:44:25|2156.35
17:44:25|2155.22
17:44:26|2156.06
17:44:27|2154.88
17:44:29|2154.35
17:44:29|2155.02
17:44:31|2155.24
17:44:31|2157.16
17:44:32|2156.34
17:44:33|2157.73
17:44:35|2155.55
17:44:37|2155.65
17:44:38|2155.08
17:44:40|2155.57
17:44:41|2156.72
17:44:42|2158.26
17:44:43|2159.39
17:44:45|2156.79
17:44:46|2156.6
17:44:46|2155.63
17:44:47|2156.12
17:44:49|2155.49
17:44:50|2155.48
17:44:52|2155.37
17:44:53|2154.8
17:44:54|2155.61
17:44:55|2156.02
17:44:55|2155.83
17:44:56|2156.64
17:44:57|2157.09
17:44:59|2155.4
17:45:00|2155.81
17:45:00|2155.11
17:45:01|2155.04
17:45:03|2154.9
17:45:04|2157.46
17:45:05|2158.28
17:45:06|2158.86
17:45:07|2157.66
17:45:08|2157.82
17:45:09|2158.72
17:45:10|2158.97
17:45:11|2159.58
17:45:12|2159.53
17:45:13|2158.22
17:45:14|2158.85
17:45:15|2158.33
17:45:16|2158.86
17:45:17|2156.94
17:45:18|2156.08
17:45:19|2155.52
17:45:20|2154.82
17:45:21|2155.23
17:45:22|2155.66
17:45:23|2155.14
17:45:24|2154.65
17:45:25|2154.4
17:45:26|2154.29
17:45:27|2154.68
17:45:28|2154.55
17:45:29|2154.88
17:45:30|2155.72
17:45:31|2155.25
17:45:32|2155.63
17:45:33|2154.98
17:45:34|2156.01
17:45:35|2155.14
17:45:37|2154.55
17:45:38|2154.45
17:45:39|2154.47
17:45:41|2154.13
17:45:42|2155.23
17:45:43|2155.03
17:45:43|2154.2
17:45:45|2154.44
17:45:47|2154.8
17:45:48|2154.33
17:45:49|2154.75
17:45:50|2154.18
17:45:51|2153.56
17:45:52|2151.
17:45:53|2150.
17:45:54|2150.98
17:45:55|2151.92
17:45:56|2153.15
17:45:57|2153.59
17:45:59|2154.46
17:46:00|2153.8
17:46:01|2152.18
17:46:01|2151.25
17:46:02|2150.
17:46:04|2150.01
17:46:05|2151.39
17:46:06|2151.34
17:46:06|2150.23
17:46:07|2150.
17:46:08|2150.
17:46:09|2151.39
17:46:11|2152.56
17:46:11|2151.12
17:46:13|2150.55
17:46:13|2150.
17:46:14|2150.22
17:46:15|2150.55
17:46:16|2151.03
17:46:17|2151.94
17:46:18|2153.21
17:46:19|2152.33
17:46:21|2151.33
17:46:21|2152.1
17:46:23|2151.31
17:46:24|2150.81
17:46:25|2150.14
17:46:25|2150.
17:46:26|2150.17
17:46:28|2151.16
17:46:28|2150.29
17:46:30|2150.11
17:46:31|2150.
17:46:31|2150.
17:46:32|2149.27
17:46:33|2148.69
17:46:34|2148.09
17:46:36|2147.81
17:46:37|2150.94
17:46:39|2151.45
17:46:40|2151.23
17:46:41|2151.43
17:46:42|2151.87
17:46:43|2151.23
17:46:45|2151.47
17:46:45|2151.22
17:46:47|2150.44
17:46:48|2150.4
17:46:49|2151.15
17:46:50|2150.43
17:46:51|2150.97
17:46:52|2149.86
17:46:53|2149.
17:46:55|2149.19
17:46:55|2149.64
17:46:57|2148.96
17:46:58|2148.96
17:46:59|2151.07
17:46:59|2151.11
17:47:01|2150.85
17:47:01|2151.1
17:47:02|2151.59
17:47:03|2154.32
17:47:04|2153.72
17:47:06|2154.51
17:47:07|2154.14
17:47:08|2154.14
17:47:08|2159.2
17:47:10|2160.39
17:47:10|2160.99
17:47:12|2160.78
17:47:12|2160.91
17:47:13|2163.4
17:47:15|2164.
17:47:15|2163.89
17:47:16|2163.11
17:47:17|2161.18
17:47:19|2160.31
17:47:19|2160.51
17:47:20|2158.97
17:47:22|2158.18
17:47:22|2158.96
17:47:23|2160.
17:47:25|2162.01
17:47:26|2162.42
17:47:27|2161.14
17:47:28|2161.15
17:47:29|2162.84
17:47:30|2163.82
17:47:31|2163.02
17:47:32|2162.85
17:47:33|2161.84
17:47:34|2162.9
17:47:35|2163.9
17:47:36|2163.28
17:47:37|2163.45
17:47:38|2163.68
17:47:39|2164.53
17:47:40|2167.48
17:47:42|2168.
17:47:42|2169.47
17:47:44|2172.87
17:47:45|2174.05
17:47:46|2177.04
17:47:47|2177.01
17:47:48|2179.89
17:47:50|2179.06
17:47:51|2177.64
17:47:52|2177.35
17:47:53|2177.91
17:47:54|2175.21
17:47:55|2175.52
17:47:55|2175.11
17:47:56|2175.41
17:47:57|2178.38
17:47:58|2177.24
17:47:59|2175.55
17:48:00|2174.74
17:48:01|2176.55
17:48:03|2172.89
17:48:04|2173.78
17:48:05|2174.7
17:48:06|2175.5
17:48:07|2174.7
17:48:08|2175.86
17:48:09|2176.2
17:48:10|2178.49
17:48:11|2180.82
17:48:12|2181.3
17:48:13|2181.55
17:48:14|2179.72
17:48:15|2179.28
17:48:16|2180.51
17:48:17|2180.
17:48:18|2179.03
17:48:19|2176.93
17:48:20|2176.44
17:48:21|2175.99
17:48:22|2176.68
17:48:23|2177.61
17:48:24|2176.6
17:48:25|2175.
17:48:26|2173.27
17:48:27|2173.64
17:48:28|2173.15
17:48:29|2173.42
17:48:30|2173.14
17:48:31|2173.42
17:48:32|2173.32
17:48:33|2173.13
17:48:34|2173.31
17:48:35|2172.58
17:48:36|2173.62
17:48:37|2174.
17:48:38|2172.62
17:48:40|2172.
17:48:41|2172.07
17:48:42|2172.92
17:48:43|2172.51
17:48:44|2174.08
17:48:46|2173.51
17:48:46|2174.16
17:48:48|2173.87
17:48:48|2173.17
17:48:49|2173.63
17:48:51|2172.97
17:48:52|2171.31
17:48:53|2171.08
17:48:54|2170.92
17:48:55|2170.78
17:48:56|2169.69
17:48:57|2169.74
17:48:58|2168.6
17:48:59|2168.59
17:49:00|2168.06
17:49:01|2168.98
17:49:02|2168.13
17:49:03|2169.02
17:49:04|2169.46
17:49:05|2170.97
17:49:07|2172.03
17:49:07|2173.39
17:49:09|2173.37
17:49:10|2173.92
17:49:11|2174.36
17:49:12|2174.12
17:49:13|2175.61
17:49:14|2176.
17:49:15|2177.
17:49:16|2178.
17:49:17|2178.52
17:49:18|2176.07
17:49:19|2176.07
17:49:20|2176.82
17:49:21|2175.75
17:49:22|2175.17
17:49:23|2175.79
17:49:24|2175.92
17:49:25|2176.87
17:49:26|2177.73
17:49:27|2178.52
17:49:28|2177.61
17:49:29|2177.1
17:49:30|2177.08
17:49:31|2175.28
17:49:33|2175.95
17:49:33|2175.95
17:49:34|2176.29
17:49:36|2176.3
17:49:36|2175.31
17:49:38|2176.1
17:49:39|2175.95
17:49:40|2178.39
17:49:41|2177.81
17:49:43|2178.6
17:49:44|2178.37
17:49:45|2178.65
17:49:46|2178.78
17:49:48|2178.53
17:49:49|2178.12
17:49:50|2178.6
17:49:51|2177.15
17:49:52|2176.24
17:49:53|2176.52
17:49:53|2176.48
17:49:55|2175.81
17:49:56|2176.3
17:49:57|2177.09
17:49:58|2177.72
17:49:59|2178.08
17:50:00|2177.13
17:50:02|2176.25
17:50:03|2175.48
17:50:04|2175.37
17:50:05|2176.25
17:50:06|2176.02
17:50:07|2177.85
17:50:08|2178.22
17:50:09|2177.55
17:50:10|2177.4
17:50:11|2176.38
17:50:12|2176.89
17:50:13|2176.53
17:50:14|2175.92
17:50:15|2176.55
17:50:16|2176.84
17:50:17|2177.05
17:50:18|2175.45
17:50:19|2176.9
17:50:20|2176.05
17:50:21|2175.43
17:50:22|2177.21
17:50:23|2177.27
17:50:24|2176.96
17:50:25|2177.99
17:50:26|2177.26
17:50:27|2177.1
17:50:28|2177.31
17:50:29|2177.48
17:50:30|2176.85
17:50:31|2176.64
17:50:32|2177.84
17:50:33|2178.
17:50:34|2179.
17:50:35|2178.66
17:50:36|2178.62
17:50:37|2177.73
17:50:38|2177.64
17:50:40|2177.57
17:50:42|2178.75
17:50:43|2179.19
17:50:45|2179.34
17:50:45|2181.36
17:50:46|2182.41
17:50:47|2182.08
17:50:49|2182.4
17:50:51|2183.54
17:50:51|2184.04
17:50:52|2183.97
17:50:53|2188.22
17:50:54|2185.51
17:50:55|2187.39
17:50:56|2189.6
17:50:57|2189.23
17:50:58|2189.8
17:50:59|2188.74
17:51:00|2193.64
17:51:01|2196.
17:51:02|2197.77
17:51:03|2197.39
17:51:04|2200.44
17:51:05|2199.21
17:51:06|2200.2
17:51:07|2203.63
17:51:08|2206.5
17:51:09|2209.37
17:51:10|2212.02
17:51:11|2214.91
17:51:12|2216.87
17:51:13|2219.9
17:51:14|2218.34
17:51:15|2215.49
17:51:16|2212.29
17:51:17|2208.4
17:51:18|2208.36
17:51:19|2207.07
17:51:20|2204.17
17:51:21|2203.02
17:51:22|2205.05
17:51:23|2207.22
17:51:24|2209.09
17:51:25|2205.52
17:51:26|2205.78
17:51:27|2205.62
17:51:28|2205.91
17:51:29|2206.41
17:51:30|2205.28
17:51:31|2204.46
17:51:32|2204.16
17:51:33|2203.01
17:51:34|2204.08
17:51:35|2205.08
17:51:36|2203.49
17:51:37|2205.22
17:51:38|2205.47
17:51:39|2206.84
17:51:41|2203.
17:51:42|2202.87
17:51:44|2200.23
17:51:45|2200.69
17:51:47|2201.74
17:51:47|2202.2
17:51:48|2201.88
17:51:49|2201.03
17:51:51|2196.8
17:51:53|2195.89
17:51:53|2195.43
17:51:54|2195.57
17:51:55|2194.31
17:51:56|2197.45
17:51:57|2197.95
17:51:58|2199.97
17:51:59|2201.02
17:52:00|2200.1
17:52:01|2199.23
17:52:02|2200.28
17:52:03|2199.85
17:52:04|2199.7
17:52:05|2202.
17:52:06|2201.16
17:52:07|2201.61
17:52:08|2202.43
17:52:09|2203.79
17:52:10|2203.72
17:52:12|2201.48
17:52:13|2200.92
17:52:15|2201.31
17:52:15|2202.34
17:52:16|2201.89
17:52:17|2202.49
17:52:18|2202.7
17:52:19|2203.65
17:52:21|2206.
17:52:22|2206.26
17:52:23|2206.5
17:52:24|2205.71
17:52:25|2203.57
17:52:25|2204.28
17:52:27|2204.94
17:52:28|2203.1
17:52:29|2202.6
17:52:29|2201.99
17:52:30|2202.46
17:52:32|2202.47
17:52:33|2202.72
17:52:34|2202.17
17:52:34|2202.35
17:52:36|2201.87
17:52:36|2202.99
17:52:37|2204.
17:52:39|2202.82
17:52:40|2203.6
17:52:41|2204.
17:52:43|2203.77
17:52:44|2203.29
17:52:44|2202.71
17:52:46|2201.38
17:52:48|2201.27
17:52:48|2202.5
17:52:49|2202.17
17:52:50|2202.52
17:52:51|2203.29
17:52:52|2203.23
17:52:53|2202.52
17:52:54|2202.11
17:52:55|2202.35
17:52:56|2200.25
17:52:57|2200.48
17:52:58|2198.97
17:52:59|2197.98
17:53:00|2197.87
17:53:01|2197.14
17:53:02|2196.7
17:53:03|2195.63
17:53:04|2197.67
17:53:05|2197.35
17:53:06|2198.7
17:53:07|2198.49
17:53:08|2197.19
17:53:09|2197.11
17:53:10|2197.05
17:53:11|2196.01
17:53:12|2195.63
17:53:13|2195.51
17:53:14|2194.1
17:53:15|2192.76
17:53:16|2192.74
17:53:17|2192.72
17:53:18|2192.01
17:53:19|2193.99
17:53:20|2193.43
17:53:21|2192.5
17:53:22|2192.3
17:53:23|2191.07
17:53:24|2191.19
17:53:25|2190.31
17:53:26|2188.66
17:53:27|2189.31
17:53:28|2188.62
17:53:29|2188.28
17:53:30|2189.97
17:53:31|2191.07
17:53:32|2190.21
17:53:33|2190.51
17:53:34|2190.17
17:53:35|2188.65
17:53:36|2188.47
17:53:37|2186.86
17:53:38|2187.
17:53:39|2185.24
17:53:40|2183.01
17:53:41|2183.77
17:53:43|2188.81
17:53:45|2188.63
17:53:46|2188.92
17:53:47|2188.47
17:53:49|2185.82
17:53:49|2185.14
17:53:50|2185.58
17:53:52|2187.24
17:53:53|2187.4
17:53:54|2188.24
17:53:55|2188.73
17:53:56|2190.43
17:53:58|2189.13
17:53:58|2189.93
17:54:00|2190.08
17:54:01|2187.97
17:54:02|2187.26
17:54:03|2186.01
17:54:04|2185.1
17:54:05|2186.82
17:54:06|2188.
17:54:07|2186.87
17:54:09|2186.03
17:54:10|2184.78
17:54:10|2185.09
17:54:12|2186.18
17:54:12|2185.79
17:54:13|2184.51
17:54:14|2182.
17:54:15|2182.74
17:54:17|2181.01
17:54:18|2181.77
17:54:19|2181.71
17:54:20|2180.38
17:54:20|2182.72
17:54:21|2182.03
17:54:22|2182.54
17:54:23|2181.81
17:54:25|2184.15
17:54:26|2183.35
17:54:27|2182.31
17:54:28|2181.14
17:54:28|2182.16
17:54:30|2185.
17:54:31|2186.
17:54:32|2185.43
17:54:32|2183.91
17:54:33|2182.33
17:54:35|2182.
17:54:35|2181.98
17:54:36|2180.
17:54:37|2179.85
17:54:38|2181.5
17:54:40|2181.39
17:54:41|2180.38
17:54:42|2180.12
17:54:44|2181.36
17:54:45|2182.62
17:54:47|2184.52
17:54:48|2184.99
17:54:49|2185.66
17:54:50|2185.55
17:54:51|2184.55
17:54:53|2185.45
17:54:54|2183.76
17:54:55|2184.54
17:54:56|2183.98
17:54:57|2183.58
17:54:58|2184.08
17:54:59|2183.86
17:55:00|2186.81
17:55:01|2190.83
17:55:02|2193.13
17:55:03|2193.3
17:55:04|2195.92
17:55:05|2196.12
17:55:06|2192.65
17:55:07|2191.79
17:55:08|2193.15
17:55:09|2192.49
17:55:10|2191.06
17:55:11|2189.97
17:55:12|2193.15
17:55:13|2192.52
17:55:14|2193.71
17:55:15|2197.69
17:55:17|2199.78
17:55:18|2197.95
17:55:19|2200.85
17:55:19|2200.57
17:55:20|2198.
17:55:22|2198.29
17:55:23|2199.31
17:55:24|2195.72
17:55:25|2194.63
17:55:25|2193.16
17:55:27|2192.94
17:55:28|2193.62
17:55:28|2194.23
17:55:29|2194.22
17:55:31|2193.63
17:55:31|2193.83
17:55:32|2192.26
17:55:34|2191.44
17:55:35|2193.79
17:55:36|2191.48
17:55:37|2190.95
17:55:38|2192.06
17:55:39|2192.27
17:55:40|2190.74
17:55:41|2190.01
17:55:42|2190.14
17:55:43|2189.29
17:55:44|2187.15
17:55:46|2187.3
17:55:47|2186.93
17:55:48|2186.86
17:55:50|2187.16
17:55:51|2186.23
17:55:52|2183.45
17:55:53|2182.62
17:55:54|2182.07
17:55:55|2182.35
17:55:56|2181.46
17:55:58|2183.66
17:55:59|2183.76
17:56:00|2185.16
17:56:00|2182.99
17:56:02|2183.01
17:56:03|2182.75
17:56:04|2182.95
17:56:05|2181.53
17:56:05|2181.69
17:56:06|2181.3
17:56:08|2181.
17:56:08|2181.02
17:56:09|2181.67
17:56:11|2180.68
17:56:12|2181.04
17:56:13|2180.85
17:56:14|2181.75
17:56:15|2178.93
17:56:16|2177.99
17:56:17|2177.82
17:56:18|2177.95
17:56:19|2178.58
17:56:20|2179.55
17:56:21|2179.56
17:56:22|2179.3
17:56:23|2180.
17:56:24|2181.06
17:56:25|2180.56
17:56:26|2181.43
17:56:27|2181.83
17:56:28|2181.92
17:56:29|2180.72
17:56:30|2180.69
17:56:31|2179.53
17:56:32|2178.52
17:56:33|2179.17
17:56:34|2178.1
17:56:35|2178.54
17:56:36|2178.75
17:56:37|2177.
17:56:38|2176.69
17:56:39|2176.68
17:56:40|2176.45
17:56:41|2177.7
17:56:42|2177.13
17:56:43|2176.6
17:56:45|2178.5
17:56:46|2180.
17:56:47|2181.
17:56:49|2179.71
17:56:50|2179.3
17:56:51|2178.61
17:56:53|2178.62
17:56:53|2178.08
17:56:55|2178.63
17:56:56|2177.13
17:56:57|2177.08
17:56:58|2177.08
17:56:59|2180.89
17:57:00|2181.39
17:57:01|2180.68
17:57:02|2180.28
17:57:03|2179.78
17:57:04|2178.87
17:57:05|2180.49
17:57:06|2180.51
17:57:07|2179.78
17:57:08|2180.18
17:57:09|2180.9
17:57:10|2180.73
17:57:11|2181.24
17:57:12|2180.99
17:57:13|2179.8
17:57:14|2179.31
17:57:15|2179.11
17:57:16|2177.03
17:57:17|2176.92
17:57:18|2176.13
17:57:19|2176.2
17:57:20|2176.16
17:57:21|2176.74
17:57:22|2175.
17:57:23|2176.06
17:57:24|2176.64
17:57:25|2177.08
17:57:26|2179.19
17:57:27|2179.15
17:57:28|2178.4
17:57:29|2179.4
17:57:30|2180.02
17:57:31|2179.39
17:57:32|2179.85
17:57:33|2178.06
17:57:34|2177.58
17:57:35|2179.1
17:57:36|2177.87
17:57:37|2177.63
17:57:38|2177.44
17:57:39|2177.5
17:57:40|2177.38
17:57:41|2177.
17:57:42|2176.99
17:57:43|2175.77
17:57:44|2175.17
17:57:46|2172.
17:57:47|2172.68
17:57:48|2173.
17:57:50|2174.27
17:57:51|2175.4
17:57:52|2174.85
17:57:53|2174.39
17:57:54|2175.58
17:57:55|2173.73
17:57:56|2173.88
17:57:57|2174.04
17:57:58|2173.76
17:57:59|2173.39
17:58:00|2173.6
17:58:01|2175.06
17:58:02|2175.05
17:58:04|2172.96
17:58:05|2172.
17:58:06|2172.92
17:58:07|2170.
17:58:08|2169.1
17:58:10|2174.34
17:58:10|2173.63
17:58:11|2176.66
17:58:12|2177.88
17:58:13|2179.22
17:58:14|2180.43
17:58:15|2180.17
17:58:16|2180.9
17:58:17|2178.37
17:58:18|2177.72
17:58:19|2177.13
17:58:20|2176.45
17:58:21|2176.93
17:58:22|2175.56
17:58:23|2175.92
17:58:24|2174.47
17:58:25|2173.91
17:58:26|2175.96
17:58:27|2175.73
17:58:28|2175.81
17:58:29|2175.78
17:58:30|2176.87
17:58:31|2175.98
17:58:32|2176.15
17:58:33|2173.61
17:58:34|2173.92
17:58:35|2174.02
17:58:36|2173.63
17:58:37|2173.64
17:58:38|2172.26
17:58:39|2171.34
17:58:40|2171.65
17:58:41|2170.01
17:58:42|2171.14
17:58:43|2172.23
17:58:44|2172.59
17:58:46|2171.79
17:58:48|2172.73
17:58:49|2171.25
17:58:50|2171.97
17:58:52|2170.
17:58:52|2169.8
17:58:54|2170.99
17:58:54|2170.06
17:58:57|2172.09
17:58:58|2173.16
17:58:59|2173.37
17:59:00|2173.18
17:59:01|2173.24
17:59:02|2174.
17:59:03|2176.49
17:59:04|2178.
17:59:05|2178.7
17:59:06|2177.09
17:59:07|2176.52
17:59:08|2175.29
17:59:09|2175.71
17:59:10|2176.62
17:59:11|2177.75
17:59:12|2179.08
17:59:13|2178.59
17:59:14|2179.09
17:59:15|2177.66
17:59:17|2176.33
17:59:17|2176.09
17:59:18|2176.6
17:59:19|2179.16
17:59:20|2178.78
17:59:21|2181.34
17:59:22|2180.41
17:59:23|2179.53
17:59:24|2180.56
17:59:25|2179.44
17:59:26|2179.46
17:59:27|2179.01
17:59:29|2180.73
17:59:29|2180.56
17:59:30|2178.05
17:59:31|2177.51
17:59:32|2178.47
17:59:33|2178.81
17:59:34|2180.91
17:59:35|2179.05
17:59:37|2180.81
17:59:38|2179.56
17:59:39|2180.26
17:59:39|2179.33
17:59:41|2180.14
17:59:42|2179.01
17:59:42|2179.32
17:59:43|2179.98
17:59:44|2179.93
17:59:45|2179.22
17:59:47|2179.88
17:59:49|2179.93
17:59:50|2180.21
17:59:52|2180.88
17:59:52|2183.
17:59:53|2184.83
17:59:55|2185.62
17:59:56|2184.92
17:59:57|2185.28
17:59:58|2186.42
17:59:59|2185.48
18:00:00|2187.24
18:00:01|2184.61
18:00:02|2179.56
18:00:03|2180.61
18:00:04|2179.54
18:00:05|2179.73
18:00:06|2180.64
18:00:07|2180.88
18:00:08|2183.01
18:00:09|2184.81
18:00:10|2185.16
18:00:11|2183.84
18:00:12|2185.33
18:00:13|2185.28
18:00:14|2185.69
18:00:15|2185.96
18:00:16|2186.25
18:00:17|2188.02
18:00:18|2185.06
18:00:19|2183.81
18:00:21|2181.37
18:00:22|2182.29
18:00:22|2183.61
18:00:23|2185.87
18:00:25|2184.09
18:00:25|2185.21
18:00:26|2187.45
18:00:28|2186.22
18:00:28|2186.46
18:00:30|2186.59
18:00:30|2188.11
18:00:32|2187.5
18:00:32|2185.45
18:00:34|2185.4
18:00:34|2184.87
18:00:36|2184.01
18:00:36|2186.57
18:00:37|2187.37
18:00:38|2186.16
18:00:40|2186.26
18:00:41|2185.93
18:00:42|2186.06
18:00:43|2186.37
18:00:43|2186.37
18:00:44|2186.37
18:00:45|2186.25
18:00:46|2186.66
18:00:48|2185.54
18:00:49|2185.72
18:00:51|2185.79
18:00:52|2185.84
18:00:53|2184.55
18:00:54|2184.3
18:00:55|2183.64
18:00:55|2183.93
18:00:57|2183.
18:00:57|2182.61
18:00:58|2183.06
18:01:00|2183.67
18:01:01|2183.68
18:01:02|2183.5
18:01:02|2183.67
18:01:04|2185.18
18:01:05|2185.51
18:01:05|2186.59
18:01:06|2186.88
18:01:07|2186.31
18:01:08|2186.76
18:01:10|2186.54
18:01:11|2191.
18:01:12|2190.45
18:01:13|2192.72
18:01:14|2193.87
18:01:16|2194.35
18:01:17|2196.
18:01:18|2197.42
18:01:19|2196.48
18:01:20|2197.47
18:01:21|2198.81
18:01:22|2197.28
18:01:23|2199.45
18:01:24|2197.
18:01:25|2196.52
18:01:26|2196.56
18:01:27|2195.
18:01:28|2194.88
18:01:29|2196.57
18:01:30|2196.79
18:01:31|2195.59
18:01:32|2196.68
18:01:34|2195.32
18:01:35|2197.66
18:01:35|2195.2
18:01:36|2194.3
18:01:38|2193.52
18:01:39|2193.65
18:01:39|2193.52
18:01:40|2194.58
18:01:41|2193.48
18:01:42|2195.06
18:01:43|2194.3
18:01:44|2195.29
18:01:46|2195.71
18:01:47|2194.64
18:01:47|2194.63
18:01:49|2192.76
18:01:51|2194.04
18:01:51|2193.31
18:01:53|2194.03
18:01:54|2194.61
18:01:55|2193.94
18:01:56|2194.3
18:01:57|2191.47
18:01:58|2190.98
18:01:59|2189.6
18:02:00|2190.46
18:02:01|2190.76
18:02:03|2191.83
18:02:04|2189.63
18:02:05|2190.33
18:02:06|2188.
18:02:07|2186.52
18:02:08|2185.7
18:02:09|2185.81
18:02:10|2185.19
18:02:11|2184.29
18:02:12|2183.67
18:02:13|2181.46
18:02:14|2182.39
18:02:15|2179.27
18:02:16|2180.04
18:02:17|2183.71
18:02:18|2185.93
18:02:19|2185.88
18:02:20|2183.84
18:02:21|2182.46
18:02:22|2182.54
18:02:23|2182.
18:02:24|2182.18
18:02:25|2180.12
18:02:26|2180.
18:02:27|2179.64
18:02:28|2180.3
18:02:29|2183.59
18:02:30|2184.2
18:02:31|2187.47
18:02:32|2192.99
18:02:33|2193.37
18:02:34|2191.86
18:02:35|2191.42
18:02:36|2189.79
18:02:37|2191.74
18:02:38|2190.79
18:02:39|2191.35
18:02:40|2191.22
18:02:41|2191.21
18:02:42|2190.42
18:02:43|2191.26
18:02:44|2191.44
18:02:45|2192.56
18:02:46|2194.33
18:02:47|2193.
18:02:48|2193.76
18:02:50|2192.
18:02:51|2191.55
18:02:53|2187.82
18:02:53|2187.43
18:02:55|2186.84
18:02:57|2185.49
18:02:57|2186.19
18:02:58|2187.5
18:02:59|2187.27
18:03:01|2187.17
18:03:02|2186.44
18:03:03|2186.18
18:03:04|2185.16
18:03:05|2185.55
18:03:06|2186.75
18:03:07|2186.07
18:03:08|2184.66
18:03:09|2184.05
18:03:10|2183.45
18:03:12|2182.66
18:03:12|2183.45
18:03:13|2183.11
18:03:14|2183.01
18:03:15|2183.55
18:03:16|2183.55
18:03:17|2182.7
18:03:18|2182.99
18:03:19|2183.
18:03:20|2183.59
18:03:21|2185.47
18:03:22|2185.53
18:03:23|2185.63
18:03:24|2184.11
18:03:25|2184.66
18:03:26|2184.95
18:03:27|2186.9
18:03:28|2188.8
18:03:29|2188.49
18:03:31|2187.99
18:03:32|2186.07
18:03:33|2185.65
18:03:34|2185.86
18:03:35|2184.8
18:03:36|2185.11
18:03:37|2185.13
18:03:38|2186.45
18:03:38|2184.94
18:03:40|2185.77
18:03:41|2185.75
18:03:42|2185.56
18:03:43|2186.4
18:03:44|2185.59
18:03:44|2187.13
18:03:45|2187.6
18:03:47|2187.94
18:03:48|2189.51
18:03:48|2189.53
18:03:51|2189.41
18:03:51|2190.19
18:03:52|2189.06
18:03:53|2189.05
18:03:54|2190.1
18:03:55|2189.79
18:03:57|2190.53
18:03:58|2192.
18:03:59|2193.28
18:04:01|2192.33
18:04:01|2191.22
18:04:03|2191.77
18:04:04|2191.71
18:04:05|2191.93
18:04:06|2190.57
18:04:07|2190.57
18:04:08|2193.3
18:04:09|2193.09
18:04:10|2192.46
18:04:11|2193.93
18:04:12|2193.14
18:04:13|2192.37
18:04:14|2193.88
18:04:16|2198.
18:04:17|2198.71
18:04:18|2198.29
18:04:19|2197.72
18:04:19|2198.3
18:04:21|2199.12
18:04:22|2197.31
18:04:23|2198.69
18:04:24|2199.47
18:04:25|2199.62
18:04:26|2198.47
18:04:27|2197.34
18:04:28|2196.49
18:04:28|2195.76
18:04:30|2196.73
18:04:31|2198.46
18:04:31|2197.97
18:04:32|2200.
18:04:34|2198.52
18:04:34|2196.1
18:04:36|2196.44
18:04:37|2194.64
18:04:38|2193.56
18:04:39|2194.05
18:04:40|2193.75
18:04:40|2193.74
18:04:42|2193.02
18:04:43|2195.27
18:04:44|2195.59
18:04:45|2192.58
18:04:45|2193.26
18:04:47|2194.05
18:04:48|2194.7
18:04:49|2194.37
18:04:50|2193.45
18:04:52|2194.04
18:04:52|2192.63
18:04:53|2195.8
18:04:55|2193.25
18:04:56|2193.29
18:04:57|2196.05
18:04:58|2196.6
18:05:00|2198.
18:05:00|2197.87
18:05:01|2197.09
18:05:02|2197.58
18:05:04|2197.08
18:05:05|2197.21
18:05:06|2196.22
18:05:07|2197.1
18:05:08|2195.45
18:05:09|2196.1
18:05:10|2197.4
18:05:11|2197.39
18:05:12|2195.97
18:05:13|2195.67
18:05:14|2195.
18:05:15|2195.32
18:05:16|2194.82
18:05:17|2193.64
18:05:17|2193.35
18:05:19|2192.63
18:05:19|2192.21
18:05:21|2192.34
18:05:22|2193.95
18:05:22|2191.72
18:05:24|2191.1
18:05:25|2190.81
18:05:26|2190.17
18:05:27|2191.58
18:05:28|2190.94
18:05:29|2192.13
18:05:30|2193.52
18:05:31|2192.32
18:05:31|2191.9
18:05:33|2190.13
18:05:34|2190.11
18:05:35|2189.01
18:05:36|2189.5
18:05:37|2190.18
18:05:38|2190.82
18:05:39|2192.26
18:05:40|2192.23
18:05:40|2191.96
18:05:42|2192.89
18:05:42|2192.57
18:05:44|2192.17
18:05:45|2192.52
18:05:46|2193.
18:05:47|2192.75
18:05:47|2192.49
18:05:49|2191.45
18:05:49|2191.79
18:05:52|2191.55
18:05:53|2190.9
18:05:55|2192.31
18:05:55|2194.02
18:05:56|2195.89
18:05:57|2197.78
18:05:58|2197.46
18:05:59|2196.97
18:06:00|2195.78
18:06:01|2196.31
18:06:03|2193.43
18:06:04|2193.42
18:06:04|2193.34
18:06:06|2195.83
18:06:06|2195.27
18:06:08|2195.2
18:06:09|2196.
18:06:10|2194.11
18:06:10|2194.37
18:06:12|2194.33
18:06:12|2193.69
18:06:14|2194.16
18:06:15|2193.39
18:06:15|2192.9
18:06:17|2193.51
18:06:17|2193.87
18:06:19|2192.92
18:06:19|2192.37
18:06:21|2191.88
18:06:22|2191.36
18:06:22|2190.45
18:06:24|2190.13
18:06:25|2191.19
18:06:26|2191.9
18:06:27|2191.
18:06:28|2190.92
18:06:29|2190.28
18:06:30|2190.41
18:06:31|2191.07
18:06:32|2190.1
18:06:33|2190.01
18:06:34|2190.
18:06:35|2190.01
18:06:36|2190.
18:06:37|2190.15
18:06:38|2191.73
18:06:39|2192.31
18:06:40|2192.17
18:06:40|2190.25
18:06:41|2191.01
18:06:43|2190.
18:06:43|2190.33
18:06:44|2190.
18:06:46|2188.36
18:06:47|2187.96
18:06:48|2187.77
18:06:50|2186.54
18:06:50|2186.07
18:06:52|2185.62
18:06:54|2184.37
18:06:54|2185.17
18:06:55|2183.96
18:06:57|2184.65
18:06:58|2184.37
18:06:59|2183.5
18:07:01|2183.
18:07:01|2183.1
18:07:02|2183.
18:07:04|2183.94
18:07:05|2184.51
18:07:06|2182.65
18:07:06|2183.99
18:07:07|2185.38
18:07:09|2183.16
18:07:09|2183.67
18:07:11|2182.84
18:07:12|2181.01
18:07:12|2184.76
18:07:14|2186.11
18:07:14|2186.55
18:07:16|2186.14
18:07:16|2184.08
18:07:18|2184.41
18:07:19|2186.34
18:07:19|2187.25
18:07:20|2186.52
18:07:21|2185.92
18:07:23|2186.73
18:07:23|2186.1
18:07:25|2185.15
18:07:26|2186.53
18:07:27|2186.57
18:07:28|2187.1
18:07:28|2187.04
18:07:29|2185.65
18:07:31|2184.74
18:07:31|2184.47
18:07:33|2186.
18:07:34|2185.74
18:07:34|2185.2
18:07:36|2185.39
18:07:37|2185.38
18:07:38|2188.29
18:07:39|2187.95
18:07:40|2187.81
18:07:41|2187.98
18:07:42|2189.
18:07:43|2189.92
18:07:44|2189.68
18:07:45|2189.65
18:07:46|2187.95
18:07:47|2188.99
18:07:48|2188.98
18:07:49|2188.99
18:07:50|2188.98
18:07:51|2188.11
18:07:52|2187.68
18:07:54|2187.23
18:07:55|2187.52
18:07:57|2187.39
18:07:58|2187.29
18:07:59|2188.07
18:08:00|2189.69
18:08:01|2189.45
18:08:02|2189.39
18:08:03|2189.04
18:08:04|2189.4
18:08:05|2191.38
18:08:06|2190.69
18:08:07|2193.43
18:08:08|2194.08
18:08:09|2194.47
18:08:10|2194.4
18:08:11|2194.69
18:08:12|2194.33
18:08:13|2194.63
18:08:14|2198.02
18:08:15|2197.01
18:08:16|2196.65
18:08:17|2196.63
18:08:18|2195.42
18:08:19|2195.19
18:08:20|2194.53
18:08:21|2193.94
18:08:22|2192.63
18:08:23|2192.45
18:08:24|2191.52
18:08:25|2191.03
18:08:26|2192.15
18:08:27|2189.78
18:08:28|2190.05
18:08:29|2189.6
18:08:30|2188.48
18:08:31|2189.19
18:08:32|2186.2
18:08:33|2186.19
18:08:34|2185.04
18:08:35|2185.32
18:08:37|2184.87
18:08:37|2184.95
18:08:38|2187.21
18:08:39|2186.67
18:08:40|2185.63
18:08:42|2185.98
18:08:43|2183.78
18:08:43|2183.6
18:08:44|2184.05
18:08:45|2183.
18:08:47|2185.26
18:08:48|2185.66
18:08:48|2184.42
18:08:50|2184.01
18:08:50|2184.29
18:08:52|2184.21
18:08:52|2183.37
18:08:54|2183.2
18:08:56|2183.81
18:08:56|2184.7
18:08:58|2184.11
18:08:59|2185.38
18:09:00|2184.36
18:09:02|2183.87
18:09:03|2184.46
18:09:04|2184.87
18:09:05|2184.31
18:09:06|2184.15
18:09:08|2183.17
18:09:09|2183.85
18:09:10|2183.44
18:09:11|2183.73
18:09:12|2183.37
18:09:13|2184.87
18:09:14|2185.07
18:09:15|2186.5
18:09:17|2185.16
18:09:17|2185.98
18:09:19|2185.33
18:09:20|2185.56
18:09:20|2184.37
18:09:21|2183.39
18:09:22|2184.32
18:09:23|2184.25
18:09:24|2184.19
18:09:26|2182.57
18:09:27|2183.36
18:09:28|2183.41
18:09:29|2183.57
18:09:30|2183.16
18:09:31|2184.47
18:09:32|2185.52
18:09:33|2186.45
18:09:34|2185.01
18:09:35|2183.93
18:09:36|2183.78
18:09:37|2184.4
18:09:38|2183.98
18:09:39|2184.38
18:09:40|2184.77
18:09:41|2183.58
18:09:42|2184.41
18:09:43|2184.09
18:09:44|2184.
18:09:45|2183.95
18:09:47|2183.76
18:09:47|2183.74
18:09:49|2183.
18:09:50|2182.67
18:09:50|2183.98
18:09:51|2183.97
18:09:52|2184.65
18:09:54|2185.68
18:09:56|2185.49
18:09:57|2186.14
18:09:58|2185.43
18:09:59|2185.21
18:10:01|2185.45
18:10:01|2184.61
18:10:02|2183.91
18:10:04|2182.26
18:10:05|2183.38
18:10:06|2183.48
18:10:06|2181.82
18:10:08|2182.53
18:10:09|2182.46
18:10:10|2182.49
18:10:11|2181.55
18:10:12|2182.49
18:10:13|2182.91
18:10:14|2182.49
18:10:15|2182.18
18:10:16|2183.01
18:10:17|2183.35
18:10:18|2183.47
18:10:19|2184.63
18:10:20|2185.52
18:10:21|2185.89
18:10:22|2186.02
18:10:23|2187.19
18:10:24|2187.89
18:10:26|2189.23
18:10:27|2189.57
18:10:27|2188.72
18:10:29|2189.32
18:10:30|2189.32
18:10:30|2188.43
18:10:31|2189.66
18:10:32|2188.29
18:10:34|2189.23
18:10:34|2190.53
18:10:36|2191.01
18:10:36|2189.76
18:10:38|2189.83
18:10:38|2189.24
18:10:39|2188.35
18:10:40|2188.74
18:10:41|2188.5
18:10:42|2188.02
18:10:43|2187.31
18:10:44|2188.41
18:10:45|2188.58
18:10:46|2189.58
18:10:47|2189.07
18:10:48|2188.04
18:10:49|2188.73
18:10:50|2188.06
18:10:51|2188.02
18:10:52|2187.61
18:10:53|2187.9
18:10:55|2187.63
18:10:56|2189.06
18:10:58|2187.84
18:10:59|2186.77
18:11:00|2186.5
18:11:01|2187.28
18:11:02|2187.07
18:11:04|2191.52
18:11:05|2193.68
18:11:06|2192.9
18:11:07|2192.22
18:11:08|2192.04
18:11:10|2195.03
18:11:11|2194.66
18:11:12|2193.21
18:11:13|2190.96
18:11:13|2190.08
18:11:14|2189.04
18:11:15|2189.33
18:11:16|2188.88
18:11:18|2187.56
18:11:19|2187.8
18:11:20|2188.36
18:11:21|2188.36
18:11:21|2189.68
18:11:22|2187.83
18:11:24|2187.83
18:11:24|2188.59
18:11:25|2190.82
18:11:27|2190.99
18:11:28|2190.53
18:11:28|2190.4
18:11:30|2190.93
18:11:31|2190.82
18:11:31|2190.35
18:11:32|2190.3
18:11:34|2190.49
18:11:35|2190.29
18:11:35|2190.78
18:11:36|2190.53
18:11:37|2190.52
18:11:38|2190.73
18:11:40|2190.34
18:11:40|2189.84
18:11:42|2188.95
18:11:43|2188.82
18:11:44|2188.28
18:11:45|2188.59
18:11:46|2190.35
18:11:47|2190.56
18:11:48|2190.04
18:11:49|2189.25
18:11:50|2188.27
18:11:51|2189.18
18:11:52|2188.54
18:11:53|2188.54
18:11:55|2187.05
18:11:56|2185.34
18:11:58|2183.42
18:11:59|2184.46
18:12:00|2184.08
18:12:01|2183.25
18:12:02|2183.78
18:12:02|2183.58
18:12:03|2183.85
18:12:05|2183.
18:12:06|2183.17
18:12:07|2183.27
18:12:08|2182.91
18:12:09|2182.48
18:12:10|2182.24
18:12:11|2181.51
18:12:12|2181.86
18:12:13|2181.35
18:12:14|2182.09
18:12:15|2181.37
18:12:16|2180.37
18:12:18|2181.27
18:12:19|2181.14
18:12:20|2180.74
18:12:20|2180.7
18:12:22|2180.03
18:12:22|2180.45
18:12:24|2181.7
18:12:25|2183.
18:12:26|2182.97
18:12:27|2182.02
18:12:28|2180.93
18:12:29|2182.08
18:12:30|2181.77
18:12:31|2182.22
18:12:32|2183.63
18:12:33|2182.22
18:12:34|2181.53
18:12:35|2181.45
18:12:36|2180.59
18:12:37|2180.76
18:12:38|2181.53
18:12:39|2180.86
18:12:40|2180.15
18:12:41|2181.56
18:12:42|2181.16
18:12:43|2180.9
18:12:44|2180.86
18:12:46|2179.56
18:12:47|2180.44
18:12:47|2180.23
18:12:48|2179.81
18:12:49|2180.07
18:12:50|2179.46
18:12:51|2179.06
18:12:53|2180.
18:12:53|2180.
18:12:55|2181.67
18:12:55|2181.23
18:12:57|2180.85
18:12:59|2181.8
18:13:01|2180.66
18:13:02|2180.27
18:13:03|2179.44
18:13:04|2178.56
18:13:05|2179.43
18:13:06|2178.81
18:13:06|2179.04
18:13:08|2179.14
18:13:10|2179.78
18:13:10|2179.78
18:13:12|2180.44
18:13:13|2181.87
18:13:14|2181.5
18:13:15|2180.81
18:13:16|2181.4
18:13:17|2182.44
18:13:17|2182.37
18:13:19|2181.64
18:13:20|2180.72
18:13:21|2181.18
18:13:22|2181.1
18:13:22|2180.88
18:13:23|2180.07
18:13:25|2180.56
18:13:25|2180.92
18:13:27|2180.82
18:13:28|2181.15
18:13:29|2181.
18:13:30|2180.98
18:13:31|2180.57
18:13:32|2180.77
18:13:33|2180.57
18:13:34|2180.85
18:13:35|2181.08
18:13:35|2181.52
18:13:37|2180.83
18:13:38|2181.56
18:13:39|2181.38
18:13:40|2180.8
18:13:41|2181.34
18:13:41|2182.22
18:13:43|2181.69
18:13:44|2182.3
18:13:45|2182.29
18:13:46|2182.29
18:13:47|2182.14
18:13:48|2182.29
18:13:49|2182.81
18:13:50|2184.
18:13:50|2185.85
18:13:51|2188.
18:13:53|2186.93
18:13:55|2183.85
18:13:55|2183.81
18:13:56|2183.22
18:13:58|2183.01
18:14:00|2183.
18:14:00|2182.07
18:14:02|2182.35
18:14:03|2181.64
18:14:04|2181.85
18:14:05|2182.52
18:14:07|2181.58
18:14:07|2181.51
18:14:08|2182.06
18:14:09|2181.73
18:14:11|2181.41
18:14:12|2181.41
18:14:14|2180.99
18:14:14|2181.01
18:14:16|2182.
18:14:17|2183.3
18:14:19|2185.88
18:14:19|2184.37
18:14:20|2184.84
18:14:21|2184.94
18:14:22|2185.54
18:14:23|2185.
18:14:24|2185.15
18:14:25|2186.
18:14:26|2185.33
18:14:27|2185.64
18:14:28|2185.18
18:14:29|2185.13
18:14:30|2184.49
18:14:31|2183.24
18:14:32|2183.
18:14:33|2182.81
18:14:34|2183.21
18:14:35|2183.68
18:14:36|2182.89
18:14:37|2182.89
18:14:38|2183.21
18:14:39|2183.76
18:14:40|2183.42
18:14:41|2182.86
18:14:42|2183.38
18:14:43|2183.3
18:14:44|2183.33
18:14:45|2183.44
18:14:46|2182.18
18:14:47|2182.75
18:14:48|2184.
18:14:49|2184.94
18:14:50|2184.93
18:14:51|2185.46
18:14:52|2185.19
18:14:53|2185.47
18:14:54|2188.2
18:14:55|2188.99
18:14:56|2188.5
18:14:57|2189.46
18:14:59|2189.63
18:15:01|2192.05
18:15:01|2192.51
18:15:03|2191.92
18:15:04|2192.28
18:15:05|2191.58
18:15:06|2190.71
18:15:08|2190.62
18:15:09|2189.75
18:15:10|2189.64
18:15:11|2190.38
18:15:12|2188.2
18:15:13|2188.33
18:15:14|2188.02
18:15:14|2187.
18:15:16|2185.99
18:15:17|2186.29
18:15:18|2187.03
18:15:19|2186.36
18:15:19|2186.27
18:15:21|2185.52
18:15:22|2185.59
18:15:23|2185.29
18:15:24|2184.81
18:15:24|2185.32
18:15:26|2185.01
18:15:27|2185.51
18:15:28|2184.25
18:15:29|2182.96
18:15:30|2183.8
18:15:31|2184.1
18:15:32|2185.07
18:15:33|2185.06
18:15:34|2185.54
18:15:35|2186.34
18:15:37|2186.04
18:15:37|2185.8
18:15:38|2186.06
18:15:39|2186.07
18:15:40|2186.13
18:15:41|2186.78
18:15:42|2185.75
18:15:43|2185.34
18:15:44|2185.37
18:15:45|2185.17
18:15:46|2184.69
18:15:47|2184.49
18:15:48|2184.12
18:15:49|2183.39
18:15:51|2184.02
18:15:52|2184.37
18:15:53|2184.26
18:15:54|2183.21
18:15:55|2183.52
18:15:56|2184.12
18:15:57|2183.79
18:15:58|2184.68
18:15:58|2185.37
18:16:01|2185.06
18:16:01|2184.77
18:16:03|2184.02
18:16:05|2184.95
18:16:05|2185.49
18:16:06|2185.8
18:16:07|2185.79
18:16:09|2185.85
18:16:10|2185.45
18:16:11|2185.51
18:16:12|2185.32
18:16:12|2185.97
18:16:14|2186.1
18:16:15|2185.45
18:16:16|2184.39
18:16:17|2183.66
18:16:18|2183.72
18:16:19|2183.06
18:16:21|2183.24
18:16:21|2182.7
18:16:22|2182.59
18:16:23|2182.78
18:16:24|2183.
18:16:25|2183.
18:16:26|2183.84
18:16:27|2184.37
18:16:28|2184.38
18:16:29|2184.31
18:16:30|2184.04
18:16:32|2183.68
18:16:33|2183.72
18:16:34|2183.99
18:16:34|2183.99
18:16:36|2183.94
18:16:37|2183.
18:16:38|2183.36
18:16:39|2183.87
18:16:40|2184.21
18:16:41|2185.8
18:16:42|2186.41
18:16:43|2185.37
18:16:44|2185.68
18:16:45|2185.26
18:16:46|2184.82
18:16:47|2183.7
18:16:48|2183.22
18:16:49|2182.78
18:16:50|2182.01
18:16:51|2182.01
18:16:52|2181.04
18:16:52|2181.36
18:16:53|2181.37
18:16:55|2181.
18:16:55|2180.48
18:16:57|2181.01
18:16:58|2180.72
18:16:59|2180.27
18:17:00|2180.69
18:17:02|2180.51
18:17:03|2181.37
18:17:05|2181.72
18:17:06|2183.4
18:17:07|2183.
18:17:08|2183.27
18:17:09|2183.66
18:17:11|2184.33
18:17:12|2183.33
18:17:13|2182.66
18:17:14|2181.38
18:17:15|2180.67
18:17:16|2181.02
18:17:18|2180.44
18:17:19|2180.
18:17:19|2179.
18:17:21|2178.
18:17:21|2177.14
18:17:23|2177.89
18:17:24|2178.66
18:17:25|2179.93
18:17:26|2179.77
18:17:27|2179.5
18:17:28|2180.09
18:17:29|2180.22
18:17:30|2181.
18:17:31|2180.15
18:17:32|2180.19
18:17:33|2179.73
18:17:34|2180.59
18:17:35|2180.93
18:17:36|2180.6
18:17:37|2180.45
18:17:38|2180.36
18:17:39|2180.49
18:17:40|2180.45
18:17:41|2179.62
18:17:42|2178.18
18:17:43|2178.21
18:17:44|2177.9
18:17:45|2177.75
18:17:46|2178.39
18:17:47|2178.74
18:17:48|2177.76
18:17:49|2178.4
18:17:50|2178.01
18:17:51|2177.2
18:17:52|2177.73
18:17:53|2177.34
18:17:54|2178.02
18:17:55|2177.19
18:17:56|2177.
18:17:57|2176.26
18:17:58|2176.99
18:17:59|2177.
18:18:00|2176.21
18:18:01|2179.53
18:18:03|2181.47
18:18:04|2181.89
18:18:05|2182.5
18:18:06|2181.31
18:18:07|2182.16
18:18:08|2180.98
18:18:09|2181.02
18:18:10|2180.86
18:18:12|2181.15
18:18:13|2183.
18:18:14|2184.99
18:18:15|2185.98
18:18:16|2186.03
18:18:16|2187.07
18:18:17|2186.7
18:18:18|2187.91
18:18:19|2187.52
18:18:21|2187.03
18:18:22|2187.02
18:18:22|2187.02
18:18:24|2189.12
18:18:24|2190.63
18:18:25|2190.4
18:18:26|2192.01
18:18:28|2194.15
18:18:28|2193.26
18:18:30|2192.02
18:18:31|2192.26
18:18:32|2193.21
18:18:33|2193.76
18:18:34|2193.32
18:18:34|2192.86
18:18:36|2193.1
18:18:36|2193.91
18:18:37|2195.12
18:18:39|2194.66
18:18:39|2194.27
18:18:40|2194.31
18:18:42|2193.6
18:18:43|2195.05
18:18:43|2193.87
18:18:45|2191.54
18:18:46|2191.53
18:18:47|2191.01
18:18:48|2191.74
18:18:49|2192.27
18:18:50|2191.76
18:18:51|2192.1
18:18:52|2191.13
18:18:53|2190.86
18:18:54|2190.94
18:18:55|2189.32
18:18:56|2190.27
18:18:57|2190.16
18:18:58|2190.02
18:18:59|2189.58
18:19:00|2189.62
18:19:01|2190.29
18:19:02|2189.04
18:19:04|2189.08
18:19:05|2189.02
18:19:06|2190.97
18:19:07|2190.76
18:19:08|2191.04
18:19:10|2189.06
18:19:10|2189.41
18:19:11|2189.79
18:19:12|2188.87
18:19:13|2187.04
18:19:14|2186.98
18:19:16|2186.67
18:19:17|2187.75
18:19:18|2187.74
18:19:19|2188.17
18:19:19|2188.82
18:19:21|2188.29
18:19:22|2186.22
18:19:22|2185.01
18:19:24|2184.54
18:19:25|2184.2
18:19:25|2185.48
18:19:26|2185.2
18:19:28|2186.68
18:19:28|2186.
18:19:29|2186.59
18:19:30|2188.99
18:19:32|2189.04
18:19:32|2188.28
18:19:33|2188.5
18:19:34|2187.84
18:19:36|2187.83
18:19:37|2187.74
18:19:38|2188.04
18:19:39|2187.76
18:19:40|2189.2
18:19:41|2189.49
18:19:42|2189.17
18:19:42|2189.47
18:19:44|2190.54
18:19:45|2190.92
18:19:46|2190.88
18:19:47|2190.88
18:19:48|2192.77
18:19:49|2192.05
18:19:50|2192.75
18:19:51|2192.75
18:19:52|2192.65
18:19:53|2192.99
18:19:54|2193.35
18:19:55|2193.35
18:19:56|2193.43
18:19:57|2195.05
18:19:58|2196.43
18:19:59|2196.79
18:20:00|2195.92
18:20:01|2195.57
18:20:02|2194.84
18:20:03|2192.32
18:20:05|2193.58
18:20:06|2192.96
18:20:07|2196.23
18:20:08|2196.62
18:20:09|2197.2
18:20:10|2197.
18:20:11|2195.49
18:20:12|2193.95
18:20:12|2193.3
18:20:14|2190.
18:20:14|2188.01
18:20:15|2188.39
18:20:17|2186.72
18:20:18|2185.16
18:20:18|2185.65
18:20:20|2186.43
18:20:21|2185.75
18:20:22|2185.11
18:20:22|2186.02
18:20:23|2185.31
18:20:25|2185.68
18:20:26|2186.17
18:20:26|2186.16
18:20:27|2186.14
18:20:28|2185.35
18:20:30|2185.73
18:20:30|2184.61
18:20:31|2183.14
18:20:32|2183.5
18:20:34|2183.99
18:20:34|2186.72
18:20:35|2186.92
18:20:36|2186.79
18:20:37|2186.33
18:20:39|2186.77
18:20:40|2186.95
18:20:40|2186.29
18:20:42|2186.5
18:20:42|2186.35
18:20:44|2188.02
18:20:44|2186.39
18:20:46|2186.38
18:20:46|2186.22
18:20:48|2187.1
18:20:49|2187.11
18:20:50|2186.03
18:20:51|2185.22
18:20:52|2185.
18:20:53|2185.01
18:20:54|2186.17
18:20:55|2185.39
18:20:56|2186.61
18:20:57|2188.7
18:20:58|2188.45
18:20:59|2187.01
18:21:01|2187.27
18:21:02|2186.23
18:21:02|2186.19
18:21:03|2187.7
18:21:05|2187.69
18:21:07|2188.07
18:21:08|2187.51
18:21:10|2186.87
18:21:11|2187.19
18:21:12|2187.86
18:21:13|2186.68
18:21:15|2186.
18:21:15|2186.01
18:21:17|2186.57
18:21:17|2185.01
18:21:19|2185.
18:21:20|2185.
18:21:21|2184.63
18:21:22|2185.
18:21:23|2184.58
18:21:24|2184.54
18:21:25|2184.91
18:21:26|2184.73
18:21:27|2184.58
18:21:28|2186.03
18:21:29|2187.69
18:21:30|2187.22
18:21:31|2187.74
18:21:32|2187.74
18:21:33|2187.26
18:21:34|2187.52
18:21:35|2188.14
18:21:36|2187.19
18:21:37|2187.45
18:21:38|2187.59
18:21:39|2188.24
18:21:40|2188.23
18:21:41|2187.27
18:21:42|2185.56
18:21:43|2182.74
18:21:44|2183.07
18:21:45|2182.73
18:21:46|2183.27
18:21:47|2183.33
18:21:48|2182.71
18:21:49|2182.
18:21:50|2181.56
18:21:51|2183.56
18:21:52|2183.66
18:21:53|2185.57
18:21:54|2185.87
18:21:55|2185.89
18:21:56|2186.21
18:21:57|2185.88
18:21:58|2187.
18:21:59|2188.
18:22:00|2187.59
18:22:01|2187.58
18:22:02|2186.75
18:22:03|2185.05
18:22:04|2185.01
18:22:06|2185.
18:22:07|2183.78
18:22:09|2183.91
18:22:10|2183.95
18:22:11|2183.85
18:22:12|2185.54
18:22:12|2185.86
18:22:13|2185.87
18:22:14|2186.56
18:22:15|2186.68
18:22:17|2187.3
18:22:18|2188.42
18:22:19|2188.15
18:22:20|2187.92
18:22:20|2187.92
18:22:21|2186.19
18:22:22|2186.14
18:22:24|2185.85
18:22:25|2185.71
18:22:27|2185.01
18:22:28|2185.19
18:22:29|2184.59
18:22:30|2184.59
18:22:31|2184.29
18:22:32|2184.24
18:22:33|2184.24
18:22:34|2183.35
18:22:35|2184.33
18:22:36|2185.29
18:22:37|2186.11
18:22:38|2185.54
18:22:39|2185.29
18:22:40|2185.75
18:22:41|2185.17
18:22:42|2185.01
18:22:43|2187.56
18:22:44|2189.78
18:22:45|2190.87
18:22:46|2189.66
18:22:47|2189.32
18:22:48|2188.74
18:22:49|2188.74
18:22:50|2189.65
18:22:51|2191.45
18:22:52|2190.7
18:22:53|2190.73
18:22:54|2189.44
18:22:55|2188.13
18:22:56|2187.15
18:22:57|2187.6
18:22:58|2186.74
18:22:59|2187.13
18:23:00|2188.57
18:23:01|2189.1
18:23:02|2189.58
18:23:03|2191.44
18:23:04|2191.79
18:23:05|2191.7
18:23:07|2191.79
18:23:08|2193.9
18:23:09|2193.92
18:23:11|2195.26
18:23:12|2195.73
18:23:13|2195.22
18:23:14|2193.36
18:23:15|2193.04
18:23:16|2192.
18:23:17|2191.56
18:23:18|2191.64
18:23:19|2191.54
18:23:20|2191.89
18:23:21|2190.4
18:23:22|2190.36
18:23:23|2190.35
18:23:24|2191.83
18:23:25|2191.18
18:23:26|2190.95
18:23:27|2191.61
18:23:28|2191.
18:23:29|2191.76
18:23:30|2191.56
18:23:31|2192.35
18:23:32|2192.18
18:23:33|2190.8
18:23:34|2190.65
18:23:35|2191.31
18:23:36|2190.4
18:23:37|2191.37
18:23:38|2193.
18:23:39|2192.67
18:23:40|2192.67
18:23:41|2191.43
18:23:42|2191.7
18:23:43|2191.95
18:23:44|2192.23
18:23:45|2191.81
18:23:46|2191.58
18:23:47|2191.74
18:23:48|2192.01
18:23:49|2191.6
18:23:50|2192.4
18:23:51|2191.74
18:23:52|2192.49
18:23:53|2193.96
18:23:54|2195.
18:23:55|2195.11
18:23:56|2194.75
18:23:57|2194.03
18:23:58|2194.8
18:23:59|2195.57
18:24:00|2196.2
18:24:01|2197.37
18:24:02|2197.3
18:24:03|2197.97
18:24:04|2197.41
18:24:05|2197.65
18:24:06|2197.52
18:24:08|2197.23
18:24:09|2197.02
18:24:09|2197.17
18:24:11|2197.86
18:24:12|2199.08
18:24:13|2198.73
18:24:14|2197.4
18:24:15|2196.46
18:24:16|2197.83
18:24:17|2196.07
18:24:18|2196.11
18:24:20|2199.19
18:24:21|2199.9
18:24:22|2198.74
18:24:23|2199.71
18:24:25|2200.03
18:24:26|2200.39
18:24:27|2201.17
18:24:28|2201.16
18:24:29|2201.
18:24:30|2202.69
18:24:30|2203.53
18:24:32|2204.59
18:24:33|2204.27
18:24:34|2205.14
18:24:35|2206.32
18:24:36|2205.67
18:24:37|2205.48
18:24:38|2205.73
18:24:39|2204.74
18:24:39|2204.57
18:24:41|2203.01
18:24:42|2202.15
18:24:43|2202.29
18:24:44|2202.01
18:24:45|2202.
18:24:46|2202.16
18:24:47|2202.
18:24:48|2201.89
18:24:48|2201.67
18:24:50|2201.67
18:24:50|2201.86
18:24:52|2201.54
18:24:53|2201.23
18:24:54|2201.22
18:24:55|2200.52
18:24:56|2200.94
18:24:57|2200.79
18:24:58|2201.12
18:24:59|2200.68
18:24:59|2200.64
18:25:01|2201.31
18:25:02|2201.79
18:25:02|2200.45
18:25:04|2200.98
18:25:05|2202.22
18:25:05|2201.89
18:25:07|2201.37
18:25:09|2202.04
18:25:10|2202.99
18:25:12|2204.22
18:25:13|2204.24
18:25:13|2204.57
18:25:15|2203.7
18:25:16|2204.03
18:25:18|2204.14
18:25:18|2204.03
18:25:20|2205.61
18:25:21|2206.5
18:25:22|2206.08
18:25:23|2206.54
18:25:23|2206.57
18:25:25|2205.87
18:25:26|2205.78
18:25:26|2205.64
18:25:28|2206.01
18:25:29|2205.65
18:25:30|2204.73
18:25:31|2205.87
18:25:31|2206.66
18:25:33|2207.37
18:25:34|2208.39
18:25:35|2208.02
18:25:36|2207.48
18:25:36|2207.51
18:25:38|2207.84
18:25:39|2209.14
18:25:40|2208.46
18:25:41|2208.19
18:25:42|2207.09
18:25:43|2207.72
18:25:44|2207.53
18:25:45|2208.03
18:25:46|2209.19
18:25:47|2208.61
18:25:47|2209.17
18:25:49|2209.13
18:25:49|2208.63
18:25:50|2208.94
18:25:51|2207.75
18:25:52|2207.12
18:25:54|2207.03
18:25:55|2207.25
18:25:56|2207.74
18:25:57|2207.73
18:25:57|2208.84
18:25:59|2208.49
18:26:00|2209.16
18:26:01|2209.4
18:26:02|2209.72
18:26:03|2210.14
18:26:04|2210.76
18:26:04|2210.89
18:26:06|2210.4
18:26:07|2209.98
18:26:08|2210.88
18:26:10|2211.31
18:26:10|2207.75
18:26:12|2207.58
18:26:14|2206.
18:26:14|2205.8
18:26:15|2207.1
18:26:16|2206.42
18:26:18|2206.07
18:26:18|2206.42
18:26:20|2206.12
18:26:21|2206.11
18:26:22|2206.69
18:26:24|2207.79
18:26:24|2208.
18:26:25|2208.46
18:26:26|2208.99
18:26:27|2209.1
18:26:28|2209.78
18:26:29|2210.87
18:26:30|2211.68
18:26:31|2210.61
18:26:32|2210.38
18:26:33|2210.37
18:26:34|2209.7
18:26:35|2210.02
18:26:36|2210.17
18:26:37|2210.91
18:26:38|2210.98
18:26:39|2210.98
18:26:40|2211.64
18:26:41|2211.13
18:26:42|2211.89
18:26:43|2210.84
18:26:44|2210.33
18:26:45|2210.87
18:26:46|2209.76
18:26:47|2210.54
18:26:48|2210.89
18:26:49|2210.87
18:26:50|2210.71
18:26:51|2210.1
18:26:52|2208.64
18:26:53|2208.7
18:26:54|2208.36
18:26:55|2208.3
18:26:56|2208.16
18:26:57|2208.45
18:26:58|2207.89
18:26:59|2207.28
18:27:00|2205.48
18:27:02|2205.17
18:27:02|2205.37
18:27:03|2205.79
18:27:04|2205.91
18:27:05|2205.01
18:27:06|2205.55
18:27:07|2205.08
18:27:08|2205.14
18:27:10|2204.58
18:27:11|2203.6
18:27:13|2204.24
18:27:13|2204.91
18:27:14|2204.89
18:27:15|2204.95
18:27:16|2204.91
18:27:17|2205.85
18:27:19|2205.56
18:27:20|2205.59
18:27:21|2205.6
18:27:22|2205.59
18:27:23|2204.66
18:27:24|2204.41
18:27:25|2201.32
18:27:26|2200.22
18:27:27|2201.08
18:27:28|2203.1
18:27:29|2202.98
18:27:30|2203.37
18:27:31|2203.16
18:27:31|2203.11
18:27:33|2204.09
18:27:34|2203.84
18:27:35|2204.24
18:27:36|2204.25
18:27:36|2204.1
18:27:38|2203.55
18:27:39|2203.54
18:27:39|2202.77
18:27:41|2203.52
18:27:41|2202.76
18:27:43|2202.38
18:27:44|2203.07
18:27:45|2202.62
18:27:46|2202.62
18:27:47|2202.45
18:27:47|2202.5
18:27:49|2203.51
18:27:50|2203.35
18:27:51|2203.5
18:27:52|2203.34
18:27:53|2202.27
18:27:54|2202.25
18:27:55|2202.72
18:27:55|2202.49
18:27:57|2202.32
18:27:58|2202.96
18:27:59|2203.54
18:28:00|2203.53
18:28:01|2203.54
18:28:02|2203.
18:28:03|2202.81
18:28:03|2204.18
18:28:04|2204.93
18:28:06|2204.51
18:28:07|2204.31
18:28:08|2203.55
18:28:09|2203.55
18:28:11|2203.41
18:28:12|2202.23
18:28:12|2203.13
18:28:14|2202.77
18:28:14|2204.
18:28:16|2203.94
18:28:17|2203.96
18:28:18|2203.06
18:28:18|2202.82
18:28:21|2203.75
18:28:21|2203.75
18:28:22|2203.76
18:28:23|2204.12
18:28:24|2204.42
18:28:25|2204.49
18:28:26|2204.2
18:28:28|2204.1
18:28:28|2204.08
18:28:29|2203.79
18:28:30|2205.44
18:28:31|2207.
18:28:32|2208.18
18:28:33|2209.33
18:28:34|2208.32
18:28:35|2209.99
18:28:37|2209.55
18:28:37|2209.83
18:28:39|2209.82
18:28:40|2209.82
18:28:40|2208.54
18:28:42|2209.05
18:28:43|2209.04
18:28:44|2209.36
18:28:45|2209.06
18:28:46|2209.66
18:28:47|2209.27
18:28:48|2210.
18:28:49|2210.54
18:28:50|2211.16
18:28:51|2212.03
18:28:51|2213.3
18:28:53|2215.11
18:28:53|2214.23
18:28:54|2212.94
18:28:55|2211.86
18:28:57|2211.87
18:28:58|2211.87
18:28:59|2211.15
18:29:00|2209.97
18:29:01|2209.77
18:29:02|2208.76
18:29:03|2206.
18:29:03|2205.38
18:29:04|2206.1
18:29:05|2205.59
18:29:06|2205.01
18:29:08|2204.73
18:29:09|2205.38
18:29:10|2205.36
18:29:11|2206.36
18:29:12|2205.37
18:29:14|2205.36
18:29:15|2204.76
18:29:16|2205.86
18:29:17|2205.45
18:29:18|2206.14
18:29:19|2205.98
18:29:21|2206.71
18:29:21|2206.3
18:29:22|2205.81
18:29:23|2207.
18:29:24|2206.25
18:29:25|2205.77
18:29:26|2205.6
18:29:28|2205.2
18:29:29|2203.77
18:29:30|2203.77
18:29:31|2204.43
18:29:32|2203.36
18:29:33|2204.44
18:29:34|2203.79
18:29:35|2203.65
18:29:36|2202.98
18:29:37|2203.7
18:29:38|2203.29
18:29:39|2203.58
18:29:40|2203.56
18:29:41|2203.55
18:29:42|2203.78
18:29:43|2203.61
18:29:44|2203.6
18:29:45|2202.21
18:29:46|2202.85
18:29:47|2202.
18:29:48|2201.31
18:29:49|2200.97
18:29:50|2200.7
18:29:51|2200.49
18:29:52|2201.61
18:29:53|2205.09
18:29:54|2206.89
18:29:55|2205.34
18:29:56|2204.56
18:29:57|2203.82
18:29:58|2203.96
18:29:59|2203.15
18:30:00|2203.77
18:30:01|2205.42
18:30:02|2204.99
18:30:03|2205.64
18:30:04|2203.46
18:30:05|2203.33
18:30:06|2202.72
18:30:07|2203.34
18:30:08|2203.36
18:30:09|2203.07
18:30:10|2202.71
18:30:11|2202.25
18:30:13|2202.1
18:30:14|2201.24
18:30:16|2200.68
18:30:17|2201.4
18:30:19|2200.56
18:30:19|2199.55
18:30:21|2198.41
18:30:21|2198.82
18:30:23|2199.12
18:30:24|2198.41
18:30:25|2197.53
18:30:26|2196.52
18:30:26|2196.94
18:30:28|2196.85
18:30:28|2196.58
18:30:30|2196.68
18:30:30|2196.48
18:30:32|2195.82
18:30:33|2194.33
18:30:34|2194.66
18:30:34|2193.78
18:30:36|2192.55
18:30:37|2192.
18:30:38|2191.02
18:30:39|2193.38
18:30:40|2193.67
18:30:41|2192.81
18:30:42|2194.75
18:30:43|2192.65
18:30:44|2192.21
18:30:45|2192.64
18:30:46|2191.88
18:30:47|2192.2
18:30:48|2192.43
18:30:49|2192.42
18:30:50|2192.4
18:30:51|2189.03
18:30:52|2189.25
18:30:53|2188.46
18:30:54|2189.1
18:30:55|2189.64
18:30:56|2190.13
18:30:57|2190.54
18:30:58|2191.66
18:30:59|2191.66
18:31:00|2191.95
18:31:01|2191.29
18:31:02|2191.76
18:31:03|2192.51
18:31:04|2192.99
18:31:05|2194.9
18:31:06|2195.
18:31:07|2194.98
18:31:08|2194.26
18:31:09|2194.58
18:31:10|2194.12
18:31:11|2194.13
18:31:13|2191.98
18:31:13|2191.97
18:31:15|2191.14
18:31:17|2191.16
18:31:17|2191.24
18:31:19|2190.02
18:31:20|2190.01
18:31:21|2189.19
18:31:22|2189.87
18:31:23|2189.6
18:31:24|2189.4
18:31:25|2190.62
18:31:26|2190.29
18:31:27|2190.05
18:31:28|2190.04
18:31:29|2190.
18:31:30|2189.97
18:31:31|2188.99
18:31:32|2188.23
18:31:33|2187.69
18:31:34|2189.
18:31:36|2189.
18:31:37|2189.43
18:31:38|2189.52
18:31:39|2189.72
18:31:40|2190.46
18:31:41|2190.51
18:31:42|2189.88
18:31:43|2190.73
18:31:44|2190.73
18:31:44|2190.29
18:31:46|2190.4
18:31:46|2190.69
18:31:47|2191.
18:31:49|2191.85
18:31:50|2191.84
18:31:50|2192.6
18:31:51|2192.54
18:31:52|2192.08
18:31:54|2192.13
18:31:55|2192.16
18:31:56|2190.81
18:31:57|2191.68
18:31:58|2191.79
18:31:59|2191.61
18:32:00|2191.67
18:32:01|2189.92
18:32:02|2189.37
18:32:03|2189.37
18:32:04|2190.05
18:32:05|2190.49
18:32:06|2191.02
18:32:07|2191.02
18:32:08|2190.21
18:32:09|2192.01
18:32:10|2192.8
18:32:11|2193.98
18:32:12|2195.15
18:32:14|2195.64
18:32:14|2196.
18:32:16|2194.67
18:32:17|2191.88
18:32:19|2192.1
18:32:20|2191.92
18:32:21|2192.99
18:32:23|2193.37
18:32:25|2194.23
18:32:25|2194.02
18:32:26|2193.9
18:32:27|2192.99
18:32:28|2192.6
18:32:29|2193.15
18:32:30|2192.45
18:32:31|2193.06
18:32:32|2192.01
18:32:33|2192.34
18:32:34|2192.04
18:32:35|2192.11
18:32:36|2192.72
18:32:37|2192.99
18:32:38|2191.74
18:32:39|2191.78
18:32:40|2191.78
18:32:41|2191.22
18:32:42|2191.57
18:32:43|2190.7
18:32:44|2190.14
18:32:45|2190.13
18:32:46|2189.96
18:32:47|2190.04
18:32:48|2190.58
18:32:49|2191.9
18:32:50|2190.03
18:32:51|2190.1
18:32:52|2190.09
18:32:53|2190.41
18:32:54|2191.28
18:32:55|2191.15
18:32:56|2191.34
18:32:57|2191.27
18:32:58|2191.23
18:32:59|2190.36
18:33:00|2190.04
18:33:01|2189.23
18:33:02|2188.91
18:33:03|2188.3
18:33:04|2187.38
18:33:05|2186.21
18:33:06|2184.65
18:33:07|2184.22
18:33:08|2184.26
18:33:09|2185.15
18:33:10|2184.8
18:33:11|2186.64
18:33:12|2185.59
18:33:14|2186.69
18:33:16|2186.53
18:33:17|2185.63
18:33:19|2185.02
18:33:19|2185.
18:33:20|2184.09
18:33:21|2185.01
18:33:22|2185.34
18:33:23|2185.25
18:33:24|2185.05
18:33:25|2185.04
18:33:26|2184.6
18:33:27|2185.45
18:33:28|2185.25
18:33:29|2185.
18:33:30|2185.
18:33:31|2186.65
18:33:33|2187.
18:33:35|2189.
18:33:36|2190.
18:33:37|2189.89
18:33:38|2191.48
18:33:39|2191.27
18:33:39|2191.66
18:33:41|2190.94
18:33:42|2191.02
18:33:43|2191.77
18:33:44|2191.44
18:33:45|2191.31
18:33:46|2191.22
18:33:47|2191.49
18:33:48|2188.42
18:33:49|2188.44
18:33:50|2188.57
18:33:51|2188.53
18:33:52|2187.87
18:33:53|2188.15
18:33:54|2189.24
18:33:54|2189.63
18:33:55|2189.3
18:33:57|2189.62
18:33:58|2188.47
18:33:58|2188.
18:34:01|2188.78
18:34:01|2188.7
18:34:02|2188.99
18:34:04|2189.41
18:34:05|2189.41
18:34:06|2189.78
18:34:06|2189.76
18:34:08|2189.81
18:34:09|2189.94
18:34:10|2189.94
18:34:11|2189.43
18:34:12|2189.09
18:34:13|2189.08
18:34:15|2190.
18:34:16|2191.08
18:34:17|2190.76
18:34:18|2191.25
18:34:19|2190.94
18:34:20|2190.28
18:34:21|2190.26
18:34:22|2191.44
18:34:23|2191.28
18:34:24|2190.45
18:34:25|2190.4
18:34:26|2191.7
18:34:26|2192.71
18:34:28|2191.82
18:34:29|2192.66
18:34:29|2193.28
18:34:31|2193.53
18:34:31|2194.
18:34:32|2193.67
18:34:34|2193.68
18:34:35|2193.28
18:34:35|2193.29
18:34:36|2193.16
18:34:38|2193.16
18:34:39|2193.15
18:34:40|2193.38
18:34:41|2193.29
18:34:42|2193.41
18:34:42|2193.15
18:34:44|2193.4
18:34:45|2193.99
18:34:46|2195.2
18:34:47|2196.53
18:34:48|2196.54
18:34:49|2196.53
18:34:50|2195.61
18:34:50|2194.6
18:34:52|2196.26
18:34:53|2196.6
18:34:54|2196.65
18:34:55|2197.
18:34:56|2197.
18:34:57|2197.05
18:34:58|2196.88
18:34:59|2195.76
18:35:00|2195.53
18:35:00|2195.58
18:35:02|2194.62
18:35:02|2193.07
18:35:04|2193.53
18:35:04|2193.9
18:35:06|2192.39
18:35:07|2193.29
18:35:08|2192.35
18:35:09|2193.89
18:35:10|2195.77
18:35:11|2196.08
18:35:12|2197.63
18:35:13|2196.4
18:35:14|2196.52
18:35:16|2196.12
18:35:17|2195.99
18:35:19|2196.65
18:35:19|2197.
18:35:20|2197.
18:35:21|2196.65
18:35:22|2196.54
18:35:24|2196.72
18:35:25|2196.74
18:35:25|2196.72
18:35:27|2196.87
18:35:28|2196.25
18:35:29|2195.73
18:35:30|2196.23
18:35:31|2196.95
18:35:32|2196.94
18:35:33|2196.5
18:35:35|2196.84
18:35:35|2196.52
18:35:36|2195.71
18:35:37|2196.13
18:35:38|2196.14
18:35:39|2196.12
18:35:40|2196.62
18:35:41|2196.16
18:35:42|2196.4
18:35:43|2197.
18:35:44|2196.99
18:35:45|2195.
18:35:46|2195.32
18:35:47|2194.93
18:35:48|2194.66
18:35:49|2194.48
18:35:50|2194.16
18:35:51|2193.54
18:35:52|2194.04
18:35:53|2193.82
18:35:54|2194.6
18:35:55|2194.41
18:35:56|2194.99
18:35:57|2195.32
18:35:58|2194.6
18:35:59|2194.66
18:36:00|2196.14
18:36:01|2196.99
18:36:02|2196.83
18:36:03|2198.42
18:36:04|2197.58
18:36:05|2197.9
18:36:06|2198.38
18:36:07|2200.87
18:36:08|2201.84
18:36:09|2199.64
18:36:10|2201.72
18:36:11|2201.24
18:36:12|2201.41
18:36:13|2200.68
18:36:14|2200.02
18:36:16|2200.67
18:36:17|2201.09
18:36:19|2201.72
18:36:20|2201.64
18:36:22|2202.09
18:36:22|2202.22
18:36:24|2201.54
18:36:25|2201.97
18:36:25|2201.96
18:36:27|2201.4
18:36:28|2201.16
18:36:29|2201.82
18:36:30|2201.16
18:36:31|2201.16
18:36:32|2200.46
18:36:33|2198.62
18:36:34|2199.01
18:36:35|2199.3
18:36:36|2198.34
18:36:37|2199.1
18:36:39|2200.39
18:36:40|2200.44
18:36:41|2200.6
18:36:41|2200.84
18:36:42|2200.46
18:36:43|2199.19
18:36:45|2198.58
18:36:45|2198.
18:36:47|2198.49
18:36:48|2198.46
18:36:49|2198.01
18:36:50|2198.44
18:36:50|2198.76
18:36:52|2199.9
18:36:53|2200.33
18:36:53|2200.
18:36:54|2199.42
18:36:55|2200.59
18:36:56|2199.95
18:36:57|2199.58
18:36:59|2199.36
18:36:59|2199.13
18:37:01|2199.08
18:37:02|2199.41
18:37:02|2200.99
18:37:04|2201.29
18:37:05|2201.52
18:37:05|2201.52
18:37:06|2201.55
18:37:07|2201.54
18:37:08|2200.46
18:37:09|2199.8
18:37:10|2200.79
18:37:11|2201.21
18:37:13|2201.21
18:37:13|2201.39
18:37:14|2201.24
18:37:16|2201.36
18:37:17|2201.49
18:37:19|2202.11
18:37:19|2201.67
18:37:21|2201.65
18:37:22|2201.8
18:37:23|2201.27
18:37:24|2201.24
18:37:26|2202.11
18:37:26|2202.66
18:37:28|2202.83
18:37:29|2202.81
18:37:29|2202.83
18:37:31|2203.65
18:37:32|2202.82
18:37:33|2201.74
18:37:34|2201.96
18:37:34|2202.89
18:37:36|2202.96
18:37:37|2203.37
18:37:38|2203.5
18:37:39|2203.51
18:37:40|2203.19
18:37:41|2201.94
18:37:42|2201.61
18:37:43|2201.62
18:37:44|2201.62
18:37:45|2201.62
18:37:46|2201.61
18:37:47|2201.61
18:37:48|2202.37
18:37:49|2201.6
18:37:50|2201.58
18:37:51|2202.04
18:37:52|2202.25
18:37:53|2202.43
18:37:54|2203.01
18:37:55|2202.09
18:37:56|2202.69
18:37:57|2202.72
18:37:58|2203.12
18:37:59|2202.37
18:38:00|2201.76
18:38:01|2202.05
18:38:02|2202.42
18:38:03|2201.78
18:38:04|2202.05
18:38:05|2202.78
18:38:06|2202.76
18:38:07|2202.22
18:38:08|2201.17
18:38:09|2201.59
18:38:10|2201.44
18:38:11|2201.24
18:38:12|2201.44
18:38:13|2201.02
18:38:14|2201.51
18:38:15|2200.87
18:38:16|2200.03
18:38:17|2200.
18:38:19|2199.75
18:38:20|2199.96
18:38:21|2199.58
18:38:23|2198.79
18:38:24|2198.79
18:38:25|2198.01
18:38:26|2198.01
18:38:27|2198.28
18:38:28|2197.
18:38:29|2197.18
18:38:30|2196.82
18:38:30|2196.82
18:38:32|2195.4
18:38:33|2195.21
18:38:34|2196.
18:38:34|2196.
18:38:36|2196.15
18:38:36|2195.53
18:38:37|2194.25
18:38:39|2193.39
18:38:40|2193.7
18:38:41|2193.63
18:38:42|2194.04
18:38:43|2193.42
18:38:44|2192.7
18:38:44|2193.21
18:38:46|2194.17
18:38:46|2194.16
18:38:47|2194.32
18:38:48|2195.35
18:38:50|2195.39
18:38:50|2195.66
18:38:52|2195.34
18:38:52|2194.34
18:38:53|2192.96
18:38:55|2192.73
18:38:55|2192.62
18:38:57|2191.51
18:38:57|2192.88
18:38:58|2192.89
18:39:00|2193.1
18:39:00|2192.91
18:39:01|2193.
18:39:03|2192.43
18:39:04|2192.75
18:39:05|2191.96
18:39:05|2193.41
18:39:06|2195.
18:39:07|2194.99
18:39:08|2195.34
18:39:09|2194.44
18:39:10|2193.94
18:39:11|2193.16
18:39:12|2191.8
18:39:13|2191.8
18:39:14|2191.38
18:39:15|2191.37
18:39:17|2191.37
18:39:18|2191.93
18:39:19|2192.72
18:39:21|2192.28
18:39:22|2191.52
18:39:23|2192.42
18:39:24|2192.72
18:39:26|2192.74
18:39:26|2193.38
18:39:28|2193.44
18:39:29|2193.44
18:39:30|2192.89
18:39:31|2192.75
18:39:33|2193.7
18:39:34|2195.46
18:39:34|2195.76
18:39:36|2195.99
18:39:37|2195.83
18:39:38|2195.84
18:39:39|2196.46
18:39:39|2196.71
18:39:40|2197.04
18:39:41|2196.57
18:39:43|2197.99
18:39:44|2197.82
18:39:44|2196.99
18:39:45|2195.53
18:39:46|2195.26
18:39:47|2195.42
18:39:49|2195.42
18:39:50|2195.41
18:39:51|2195.51
18:39:51|2194.79
18:39:52|2194.36
18:39:54|2194.16
18:39:54|2193.95
18:39:56|2193.65
18:39:57|2193.97
18:39:58|2193.79
18:39:59|2193.63
18:40:00|2193.31
18:40:01|2193.32
18:40:02|2191.46
18:40:03|2192.47
18:40:04|2193.79
18:40:06|2193.83
18:40:07|2193.14
18:40:07|2194.12
18:40:09|2194.88
18:40:09|2195.25
18:40:11|2195.69
18:40:11|2198.
18:40:13|2197.67
18:40:13|2198.99
18:40:14|2198.85
18:40:15|2198.72
18:40:16|2197.92
18:40:17|2197.68
18:40:18|2198.01
18:40:20|2197.98
18:40:22|2196.75
18:40:23|2196.01
18:40:24|2196.01
18:40:25|2193.47
18:40:26|2194.56
18:40:27|2194.44
18:40:28|2194.02
18:40:30|2194.07
18:40:30|2194.41
18:40:32|2195.14
18:40:32|2194.99
18:40:34|2195.14
18:40:34|2195.2
18:40:36|2195.83
18:40:37|2194.83
18:40:38|2195.83
18:40:38|2196.24
18:40:40|2197.
18:40:41|2196.99
18:40:41|2196.68
18:40:43|2196.67
18:40:44|2196.68
18:40:44|2196.68
18:40:46|2196.84
18:40:46|2196.58
18:40:48|2196.58
18:40:49|2195.25
18:40:50|2192.37
18:40:50|2192.76
18:40:52|2192.31
18:40:53|2192.23
18:40:54|2191.69
18:40:55|2191.48
18:40:55|2191.57
18:40:57|2192.2
18:40:57|2190.23
18:40:58|2190.01
18:40:59|2190.31
18:41:00|2189.16
18:41:02|2188.53
18:41:03|2188.54
18:41:03|2189.73
18:41:04|2190.28
18:41:05|2191.47
18:41:06|2191.7
18:41:07|2190.49
18:41:08|2190.28
18:41:09|2189.3
18:41:11|2189.64
18:41:12|2189.23
18:41:13|2187.85
18:41:14|2187.53
18:41:15|2187.41
18:41:15|2187.73
18:41:16|2187.74
18:41:17|2187.
18:41:19|2186.
18:41:20|2187.99
18:41:21|2186.69
18:41:22|2186.01
18:41:24|2184.21
18:41:26|2184.01
18:41:26|2184.49
18:41:28|2184.48
18:41:29|2183.86
18:41:30|2183.04
18:41:32|2183.35
18:41:32|2182.72
18:41:33|2182.16
18:41:35|2182.87
18:41:36|2183.87
18:41:37|2185.22
18:41:38|2184.03
18:41:39|2183.76
18:41:40|2184.55
18:41:41|2185.29
18:41:42|2183.94
18:41:43|2183.93
18:41:44|2184.13
18:41:45|2184.27
18:41:46|2185.27
18:41:47|2186.31
18:41:48|2187.28
18:41:49|2186.95
18:41:50|2186.45
18:41:51|2186.63
18:41:52|2185.77
18:41:53|2185.96
18:41:55|2185.07
18:41:55|2185.56
18:41:56|2185.
18:41:57|2184.46
18:41:58|2185.03
18:41:59|2185.21
18:42:01|2186.62
18:42:01|2187.91
18:42:03|2192.99
18:42:04|2193.99
18:42:05|2194.52
18:42:06|2193.67
18:42:08|2192.04
18:42:08|2193.47
18:42:09|2193.8
18:42:10|2195.32
18:42:11|2196.36
18:42:12|2194.41
18:42:13|2193.19
18:42:14|2192.38
18:42:15|2192.68
18:42:16|2193.32
18:42:18|2193.25
18:42:19|2194.41
18:42:20|2195.02
18:42:21|2195.67
18:42:23|2196.4
18:42:23|2196.04
18:42:25|2195.87
18:42:26|2196.73
18:42:27|2196.04
18:42:28|2195.3
18:42:30|2195.85
18:42:31|2196.26
18:42:32|2196.04
18:42:32|2196.02
18:42:33|2195.01
18:42:35|2194.88
18:42:36|2194.35
18:42:37|2193.98
18:42:38|2194.09
18:42:39|2193.58
18:42:40|2193.47
18:42:41|2193.48
18:42:42|2193.48
18:42:43|2193.51
18:42:44|2193.
18:42:45|2193.45
18:42:46|2193.92
18:42:47|2194.08
18:42:48|2194.1
18:42:49|2193.52
18:42:50|2192.78
18:42:51|2192.91
18:42:52|2192.01
18:42:53|2191.91
18:42:54|2192.1
18:42:55|2192.08
18:42:56|2191.7
18:42:57|2191.5
18:42:58|2191.93
18:42:59|2192.18
18:43:00|2192.57
18:43:01|2192.55
18:43:02|2193.75
18:43:03|2193.75
18:43:04|2193.74
18:43:05|2194.91
18:43:06|2194.74
18:43:07|2194.08
18:43:08|2192.66
18:43:09|2192.67
18:43:10|2192.67
18:43:11|2192.34
18:43:12|2192.66
18:43:13|2193.15
18:43:14|2193.72
18:43:15|2194.11
18:43:16|2193.93
18:43:17|2195.74
18:43:18|2195.02
18:43:19|2195.35
18:43:20|2196.04
18:43:21|2195.36
18:43:22|2194.13
18:43:23|2198.99
18:43:25|2199.98
18:43:26|2200.
18:43:27|2199.84
18:43:28|2200.
18:43:29|2199.99
18:43:30|2199.44
18:43:32|2198.71
18:43:33|2198.81
18:43:33|2199.59
18:43:34|2199.6
18:43:35|2200.04
18:43:36|2200.26
18:43:37|2200.
18:43:38|2201.04
18:43:39|2201.25
18:43:40|2200.36
18:43:42|2200.
18:43:43|2200.62
18:43:44|2200.28
18:43:45|2200.01
18:43:46|2199.64
18:43:47|2199.66
18:43:48|2197.94
18:43:48|2198.86
18:43:49|2199.34
18:43:50|2197.61
18:43:52|2197.62
18:43:53|2198.85
18:43:53|2198.56
18:43:54|2198.45
18:43:56|2197.99
18:43:56|2197.43
18:43:57|2196.9
18:43:59|2196.92
18:44:00|2196.39
18:44:00|2197.51
18:44:02|2198.52
18:44:03|2198.51
18:44:03|2198.78
18:44:04|2198.67
18:44:06|2199.58
18:44:07|2199.62
18:44:08|2199.74
18:44:08|2199.33
18:44:10|2198.29
18:44:11|2198.56
18:44:11|2198.3
18:44:12|2198.62
18:44:13|2198.3
18:44:15|2198.28
18:44:15|2199.53
18:44:17|2199.52
18:44:17|2201.
18:44:18|2201.83
18:44:19|2201.67
18:44:21|2201.64
18:44:22|2201.22
18:44:22|2200.5
18:44:24|2201.65
18:44:25|2203.46
18:44:26|2204.21
18:44:28|2204.75
18:44:29|2204.67
18:44:30|2205.2
18:44:31|2205.03
18:44:32|2205.47
18:44:34|2205.96
18:44:34|2205.3
18:44:36|2205.51
18:44:37|2204.46
18:44:38|2204.79
18:44:38|2204.88
18:44:40|2205.35
18:44:40|2206.22
18:44:42|2205.81
18:44:42|2205.29
18:44:44|2206.22
18:44:45|2206.22
18:44:46|2206.22
18:44:46|2205.86
18:44:48|2205.57
18:44:49|2205.29
18:44:49|2205.29
18:44:50|2204.63
18:44:51|2205.33
18:44:52|2205.58
18:44:54|2206.22
18:44:54|2206.78
18:44:55|2209.09
18:44:57|2210.
18:44:57|2210.45
18:44:59|2210.69
18:45:00|2209.15
18:45:00|2208.43
18:45:01|2208.31
18:45:02|2207.52
18:45:04|2207.52
18:45:05|2208.3
18:45:05|2208.34
18:45:06|2206.66
18:45:08|2206.66
18:45:08|2206.64
18:45:09|2205.81
18:45:11|2208.23
18:45:11|2209.39
18:45:13|2209.11
18:45:13|2208.08
18:45:15|2208.25
18:45:15|2207.52
18:45:16|2206.81
18:45:17|2206.31
18:45:18|2207.13
18:45:20|2206.85
18:45:21|2207.12
18:45:22|2207.13
18:45:23|2206.86
18:45:24|2206.48
18:45:25|2205.69
18:45:27|2204.57
18:45:28|2204.51
18:45:28|2204.02
18:45:30|2204.04
18:45:31|2204.01
18:45:32|2204.73
18:45:33|2204.75
18:45:34|2204.73
18:45:35|2204.28
18:45:36|2204.07
18:45:37|2204.35
18:45:38|2204.34
18:45:39|2204.8
18:45:40|2204.78
18:45:41|2204.46
18:45:42|2204.77
18:45:43|2203.
18:45:44|2203.
18:45:45|2202.06
18:45:46|2201.91
18:45:47|2202.31
18:45:48|2202.31
18:45:49|2201.09
18:45:51|2201.22
18:45:52|2201.15
18:45:53|2200.72
18:45:54|2200.93
18:45:55|2201.53
18:45:55|2201.34
18:45:57|2200.07
18:45:57|2198.18
18:45:59|2198.64
18:46:00|2199.89
18:46:01|2198.71
18:46:02|2198.11
18:46:03|2197.44
18:46:04|2197.
18:46:04|2195.98
18:46:05|2195.82
18:46:07|2191.58
18:46:08|2191.63
18:46:08|2192.52
18:46:10|2194.1
18:46:10|2191.56
18:46:12|2192.03
18:46:13|2192.98
18:46:14|2192.65
18:46:14|2191.48
18:46:16|2191.05
18:46:17|2190.26
18:46:18|2190.07
18:46:19|2191.21
18:46:20|2190.66
18:46:21|2190.14
18:46:22|2188.64
18:46:22|2187.81
18:46:24|2188.22
18:46:25|2188.59
18:46:26|2190.42
18:46:27|2190.43
18:46:29|2188.79
18:46:31|2188.45
18:46:32|2188.72
18:46:33|2188.73
18:46:34|2189.31
18:46:35|2189.44
18:46:35|2186.22
18:46:37|2185.88
18:46:37|2186.59
18:46:39|2187.23
18:46:40|2186.39
18:46:41|2185.51
18:46:41|2185.67
18:46:43|2186.23
18:46:44|2187.3
18:46:45|2188.09
18:46:46|2187.33
18:46:47|2187.69
18:46:48|2186.94
18:46:49|2185.99
18:46:50|2189.76
18:46:51|2189.99
18:46:53|2186.97
18:46:53|2187.75
18:46:54|2187.17
18:46:55|2186.26
18:46:56|2186.94
18:46:57|2188.28
18:46:58|2187.36
18:46:59|2188.51
18:47:00|2188.54
18:47:01|2190.
18:47:02|2188.78
18:47:03|2189.02
18:47:04|2189.4
18:47:05|2189.6
18:47:06|2189.8
18:47:07|2190.6
18:47:08|2190.35
18:47:09|2190.34
18:47:10|2189.57
18:47:11|2189.34
18:47:12|2189.2
18:47:13|2190.57
18:47:14|2190.57
18:47:15|2191.65
18:47:16|2190.8
18:47:17|2189.27
18:47:19|2188.76
18:47:20|2188.14
18:47:21|2189.44
18:47:21|2188.07
18:47:22|2188.74
18:47:24|2188.71
18:47:25|2188.01
18:47:26|2186.72
18:47:28|2185.63
18:47:29|2185.35
18:47:31|2185.08
18:47:31|2185.01
18:47:32|2185.55
18:47:34|2186.66
18:47:35|2187.56
18:47:36|2187.03
18:47:38|2185.13
18:47:38|2185.
18:47:39|2184.71
18:47:41|2186.66
18:47:42|2186.68
18:47:43|2186.71
18:47:44|2186.01
18:47:45|2186.44
18:47:46|2186.13
18:47:47|2186.13
18:47:47|2185.09
18:47:49|2184.73
18:47:50|2184.71
18:47:51|2182.44
18:47:52|2181.81
18:47:53|2181.27
18:47:54|2181.
18:47:55|2181.61
18:47:56|2181.93
18:47:57|2181.62
18:47:58|2180.78
18:47:59|2181.18
18:47:59|2182.49
18:48:01|2182.05
18:48:02|2181.48
18:48:03|2180.22
18:48:04|2178.92
18:48:05|2174.81
18:48:06|2174.98
18:48:07|2174.44
18:48:08|2174.61
18:48:09|2175.4
18:48:09|2175.39
18:48:11|2178.
18:48:12|2177.59
18:48:12|2178.44
18:48:14|2178.34
18:48:15|2178.44
18:48:16|2179.99
18:48:17|2181.98
18:48:18|2180.8
18:48:19|2180.55
18:48:20|2180.
18:48:20|2180.1
18:48:22|2180.1
18:48:23|2180.51
18:48:23|2181.96
18:48:24|2182.57
18:48:26|2181.41
18:48:27|2182.43
18:48:29|2183.1
18:48:30|2182.41
18:48:32|2182.85
18:48:33|2183.85
18:48:34|2183.67
18:48:35|2184.49
18:48:37|2185.1
18:48:37|2184.64
18:48:38|2185.84
18:48:39|2187.12
18:48:40|2186.41
18:48:41|2186.46
18:48:42|2186.
18:48:43|2185.
18:48:44|2185.
18:48:45|2185.93
18:48:47|2186.92
18:48:48|2186.74
18:48:49|2186.89
18:48:50|2187.32
18:48:51|2188.18
18:48:52|2187.83
18:48:53|2188.57
18:48:53|2189.08
18:48:56|2189.35
18:48:56|2189.16
18:48:57|2188.78
18:48:58|2189.01
18:48:59|2188.4
18:49:00|2188.08
18:49:01|2187.
18:49:02|2186.
18:49:03|2186.68
18:49:04|2187.32
18:49:05|2187.85
18:49:06|2189.48
18:49:08|2190.51
18:49:09|2190.95
18:49:10|2191.51
18:49:11|2191.21
18:49:12|2191.18
18:49:13|2191.24
18:49:13|2190.46
18:49:15|2188.4
18:49:16|2187.8
18:49:17|2187.59
18:49:18|2186.89
18:49:19|2185.82
18:49:20|2185.78
18:49:21|2185.52
18:49:21|2185.47
18:49:23|2185.29
18:49:24|2185.59
18:49:25|2184.71
18:49:25|2184.54
18:49:26|2183.21
18:49:28|2184.98
18:49:30|2183.85
18:49:30|2183.86
18:49:32|2183.32
18:49:33|2185.3
18:49:34|2186.49
18:49:35|2186.11
18:49:36|2184.84
18:49:37|2184.29
18:49:38|2185.
18:49:39|2185.6
18:49:40|2185.55
18:49:40|2186.3
18:49:42|2186.57
18:49:42|2186.25
18:49:44|2185.42
18:49:44|2184.39
18:49:47|2185.58
18:49:47|2185.76
18:49:49|2183.3
18:49:50|2182.37
18:49:51|2181.71
18:49:51|2182.17
18:49:53|2182.61
18:49:54|2182.96
18:49:55|2183.43
18:49:56|2183.51
18:49:57|2182.8
18:49:58|2184.05
18:49:59|2182.98
18:50:00|2182.84
18:50:01|2186.75
18:50:01|2187.67
18:50:03|2187.7
18:50:03|2187.04
18:50:04|2185.82
18:50:05|2185.35
18:50:07|2186.62
18:50:07|2186.26
18:50:09|2185.72
18:50:10|2185.73
18:50:11|2184.12
18:50:12|2183.73
18:50:13|2184.41
18:50:15|2183.75
18:50:15|2183.68
18:50:16|2183.69
18:50:17|2182.9
18:50:18|2184.39
18:50:19|2184.48
18:50:20|2185.35
18:50:21|2185.37
18:50:22|2185.89
18:50:23|2185.42
18:50:24|2184.68
18:50:25|2183.33
18:50:26|2183.69
18:50:27|2184.05
18:50:28|2184.33
18:50:30|2183.69
18:50:32|2182.
18:50:33|2181.5
18:50:35|2182.38
18:50:36|2180.87
18:50:37|2180.61
18:50:39|2181.15
18:50:39|2180.67
18:50:40|2181.2
18:50:41|2181.33
18:50:42|2180.44
18:50:44|2182.
18:50:44|2182.
18:50:46|2182.7
18:50:47|2181.8
18:50:48|2181.11
18:50:49|2181.01
18:50:50|2180.96
18:50:51|2182.32
18:50:52|2181.28
18:50:53|2181.93
18:50:54|2181.58
18:50:55|2181.35
18:50:56|2181.2
18:50:57|2179.58
18:50:58|2180.02
18:50:58|2181.57
18:51:00|2181.74
18:51:02|2181.24
18:51:03|2181.02
18:51:04|2180.18
18:51:05|2181.24
18:51:06|2180.69
18:51:07|2180.26
18:51:07|2180.88
18:51:09|2180.7
18:51:10|2180.72
18:51:11|2181.04
18:51:11|2180.69
18:51:12|2180.
18:51:14|2180.12
18:51:15|2180.94
18:51:15|2180.17
18:51:16|2178.02
18:51:18|2178.15
18:51:20|2177.48
18:51:20|2177.82
18:51:21|2177.8
18:51:22|2177.41
18:51:23|2177.42
18:51:24|2177.63
18:51:25|2177.93
18:51:26|2177.63
18:51:27|2179.49
18:51:28|2180.29
18:51:29|2180.13
18:51:31|2180.66
18:51:32|2180.65
18:51:34|2180.93
18:51:35|2185.89
18:51:37|2187.59
18:51:38|2187.23
18:51:39|2186.96
18:51:40|2186.89
18:51:41|2186.85
18:51:43|2188.28
18:51:44|2188.99
18:51:45|2187.91
18:51:45|2188.16
18:51:47|2188.93
18:51:47|2187.22
18:51:49|2187.64
18:51:49|2186.99
18:51:50|2185.82
18:51:51|2186.13
18:51:53|2185.73
18:51:53|2186.62
18:51:55|2185.87
18:51:56|2185.47
18:51:56|2186.3
18:51:58|2185.38
18:51:59|2185.4
18:51:59|2185.56
18:52:01|2185.43
18:52:02|2185.13
18:52:03|2185.7
18:52:04|2186.03
18:52:05|2185.01
18:52:06|2185.81
18:52:07|2184.42
18:52:08|2184.71
18:52:09|2184.14
18:52:10|2183.91
18:52:11|2184.92
18:52:12|2184.35
18:52:13|2185.93
18:52:14|2185.73
18:52:15|2186.04
18:52:16|2184.89
18:52:17|2185.18
18:52:18|2185.19
18:52:19|2184.96
18:52:20|2185.62
18:52:21|2185.27
18:52:22|2183.42
18:52:23|2182.44
18:52:24|2181.
18:52:25|2181.54
18:52:26|2182.58
18:52:27|2182.58
18:52:28|2181.81
18:52:29|2182.08
18:52:30|2182.08
18:52:31|2182.74
18:52:33|2183.82
18:52:34|2183.51
18:52:35|2183.74
18:52:36|2184.97
18:52:37|2184.83
18:52:38|2184.99
18:52:39|2185.24
18:52:40|2186.48
18:52:41|2186.46
18:52:42|2186.08
18:52:43|2185.6
18:52:44|2186.04
18:52:45|2185.91
18:52:46|2184.87
18:52:48|2185.67
18:52:49|2186.
18:52:50|2186.2
18:52:51|2186.2
18:52:53|2186.2
18:52:54|2185.76
18:52:55|2185.63
18:52:56|2185.63
18:52:57|2185.16
18:52:58|2185.33
18:52:59|2186.54
18:53:00|2187.5
18:53:01|2187.99
18:53:02|2186.8
18:53:03|2187.42
18:53:04|2187.89
18:53:05|2188.73
18:53:06|2188.51
18:53:07|2188.
18:53:08|2187.27
18:53:09|2187.24
18:53:10|2187.78
18:53:11|2188.06
18:53:12|2188.55
18:53:13|2187.33
18:53:14|2187.01
18:53:15|2186.59
18:53:16|2186.58
18:53:17|2186.74
18:53:18|2186.28
18:53:19|2186.
18:53:20|2190.86
18:53:21|2190.5
18:53:22|2188.73
18:53:23|2188.3
18:53:24|2188.75
18:53:25|2188.72
18:53:26|2187.96
18:53:27|2188.44
18:53:28|2188.42
18:53:29|2188.13
18:53:30|2188.73
18:53:31|2188.72
18:53:32|2188.69
18:53:34|2189.69
18:53:34|2190.44
18:53:36|2190.42
18:53:37|2190.41
18:53:38|2190.13
18:53:40|2189.71
18:53:41|2189.54
18:53:42|2189.01
18:53:43|2189.51
18:53:45|2191.47
18:53:46|2191.31
18:53:47|2190.74
18:53:48|2191.46
18:53:48|2192.
18:53:49|2191.41
18:53:50|2190.7
18:53:51|2191.81
18:53:52|2191.66
18:53:53|2190.71
18:53:54|2189.27
18:53:56|2189.75
18:53:57|2189.75
18:53:57|2190.07
18:53:58|2190.06
18:53:59|2189.65
18:54:01|2189.51
18:54:02|2189.06
18:54:03|2189.65
18:54:03|2189.65
18:54:04|2189.65
18:54:05|2189.32
18:54:06|2189.49
18:54:08|2188.76
18:54:08|2188.54
18:54:10|2188.34
18:54:10|2187.9
18:54:11|2188.02
18:54:13|2187.9
18:54:13|2187.63
18:54:14|2187.38
18:54:15|2187.01
18:54:17|2186.73
18:54:17|2186.89
18:54:18|2185.52
18:54:19|2184.84
18:54:21|2184.99
18:54:21|2184.99
18:54:23|2184.67
18:54:23|2184.14
18:54:24|2184.31
18:54:26|2184.01
18:54:27|2184.65
18:54:28|2184.57
18:54:29|2183.69
18:54:30|2183.67
18:54:31|2183.99
18:54:32|2185.
18:54:33|2183.9
18:54:35|2184.79
18:54:36|2184.51
18:54:38|2183.7
18:54:39|2183.68
18:54:41|2183.02
18:54:41|2182.36
18:54:42|2182.28
18:54:44|2181.26
18:54:46|2182.19
18:54:47|2181.25
18:54:47|2182.18
18:54:50|2182.11
18:54:50|2181.65
18:54:51|2182.05
18:54:52|2180.97
18:54:53|2182.88
18:54:54|2181.7
18:54:55|2182.09
18:54:56|2182.08
18:54:57|2181.7
18:54:58|2181.91
18:54:59|2182.28
18:55:00|2182.73
18:55:01|2181.76
18:55:02|2181.54
18:55:03|2181.76
18:55:04|2181.63
18:55:05|2181.71
18:55:06|2180.98
18:55:07|2181.15
18:55:08|2181.25
18:55:09|2181.75
18:55:10|2181.16
18:55:11|2180.52
18:55:12|2180.01
18:55:13|2180.38
18:55:14|2179.38
18:55:15|2178.87
18:55:16|2178.49
18:55:17|2178.11
18:55:18|2177.26
18:55:19|2177.37
18:55:20|2177.68
18:55:21|2176.54
18:55:22|2176.11
18:55:23|2176.
18:55:24|2176.
18:55:25|2176.19
18:55:26|2175.51
18:55:27|2175.69
18:55:28|2175.56
18:55:29|2176.53
18:55:30|2177.5
18:55:31|2177.59
18:55:32|2178.13
18:55:33|2178.48
18:55:34|2178.35
18:55:36|2178.2
18:55:37|2177.87
18:55:38|2177.22
18:55:39|2177.13
18:55:41|2176.51
18:55:41|2176.02
18:55:43|2177.47
18:55:45|2178.22
18:55:45|2178.34
18:55:46|2179.33
18:55:47|2179.89
18:55:48|2180.37
18:55:49|2180.61
18:55:50|2179.99
18:55:51|2179.99
18:55:52|2178.18
18:55:53|2177.91
18:55:54|2178.36
18:55:55|2178.79
18:55:56|2178.62
18:55:57|2178.6
18:55:58|2177.66
18:55:59|2177.57
18:56:00|2178.3
18:56:01|2177.41
18:56:02|2179.08
18:56:03|2182.59
18:56:04|2184.48
18:56:05|2184.98
18:56:06|2184.
18:56:07|2183.73
18:56:08|2184.35
18:56:09|2184.36
18:56:10|2184.61
18:56:11|2186.19
18:56:12|2186.99
18:56:13|2185.54
18:56:14|2185.87
18:56:15|2186.71
18:56:16|2185.31
18:56:17|2184.08
18:56:18|2183.64
18:56:19|2183.64
18:56:20|2183.88
18:56:21|2183.69
18:56:22|2183.53
18:56:23|2183.71
18:56:24|2182.49
18:56:25|2182.89
18:56:26|2182.61
18:56:27|2182.95
18:56:28|2183.28
18:56:29|2183.26
18:56:30|2182.69
18:56:31|2181.2
18:56:32|2180.88
18:56:33|2179.99
18:56:34|2179.96
18:56:36|2180.01
18:56:38|2180.32
18:56:38|2180.79
18:56:39|2180.49
18:56:41|2180.96
18:56:42|2178.55
18:56:43|2178.22
18:56:45|2177.46
18:56:45|2176.97
18:56:46|2177.19
18:56:48|2176.97
18:56:49|2175.83
18:56:50|2175.72
18:56:51|2176.94
18:56:52|2176.58
18:56:53|2174.21
18:56:54|2174.22
18:56:55|2173.36
18:56:56|2172.
18:56:57|2172.98
18:56:57|2173.53
18:56:59|2171.71
18:57:00|2172.98
18:57:01|2171.58
18:57:01|2172.22
18:57:03|2174.12
18:57:04|2175.18
18:57:06|2173.48
18:57:06|2173.56
18:57:07|2174.15
18:57:09|2172.95
18:57:10|2174.36
18:57:11|2172.91
18:57:12|2172.97
18:57:13|2172.73
18:57:14|2171.17
18:57:15|2172.34
18:57:16|2173.
18:57:17|2172.34
18:57:18|2172.16
18:57:19|2172.34
18:57:20|2171.58
18:57:21|2171.58
18:57:22|2171.01
18:57:22|2170.42
18:57:24|2170.17
18:57:25|2169.45
18:57:26|2169.69
18:57:27|2169.14
18:57:27|2167.84
18:57:29|2166.59
18:57:30|2167.4
18:57:31|2167.52
18:57:32|2167.95
18:57:32|2168.36
18:57:34|2167.9
18:57:35|2168.51
18:57:35|2167.77
18:57:37|2168.93
18:57:39|2168.7
18:57:39|2169.33
18:57:40|2168.76
18:57:41|2167.22
18:57:42|2167.35
18:57:44|2167.89
18:57:45|2168.3
18:57:46|2168.56
18:57:46|2168.55
18:57:48|2168.8
18:57:49|2168.85
18:57:50|2169.15
18:57:51|2168.16
18:57:52|2167.86
18:57:53|2167.96
18:57:54|2167.96
18:57:55|2167.74
18:57:57|2167.32
18:57:57|2167.98
18:57:58|2167.33
18:57:59|2169.13
18:58:00|2169.59
18:58:01|2170.31
18:58:02|2170.6
18:58:03|2171.35
18:58:04|2171.68
18:58:05|2170.38
18:58:06|2171.51
18:58:07|2170.91
18:58:08|2170.27
18:58:09|2170.54
18:58:10|2170.53
18:58:11|2172.99
18:58:12|2172.73
18:58:13|2172.97
18:58:14|2175.98
18:58:15|2174.82
18:58:16|2174.56
18:58:17|2173.63
18:58:18|2174.18
18:58:19|2173.52
18:58:20|2173.82
18:58:21|2173.52
18:58:22|2174.94
18:58:23|2175.45
18:58:24|2175.27
18:58:25|2173.51
18:58:26|2173.97
18:58:27|2173.97
18:58:28|2174.17
18:58:29|2176.79
18:58:30|2177.32
18:58:31|2177.21
18:58:32|2177.27
18:58:34|2177.26
18:58:34|2176.61
18:58:36|2175.83
18:58:37|2175.57
18:58:38|2175.03
18:58:40|2176.43
18:58:40|2175.56
18:58:42|2175.58
18:58:44|2175.87
18:58:44|2175.43
18:58:45|2175.46
18:58:46|2175.49
18:58:48|2175.7
18:58:48|2175.9
18:58:49|2175.44
18:58:50|2175.47
18:58:52|2174.49
18:58:53|2176.42
18:58:54|2176.27
18:58:54|2177.87
18:58:56|2178.74
18:58:57|2178.51
18:58:58|2178.84
18:59:00|2178.99
18:59:00|2178.99
18:59:01|2179.97
18:59:02|2180.05
18:59:04|2179.98
18:59:05|2179.4
18:59:05|2179.95
18:59:07|2179.78
18:59:08|2179.54
18:59:08|2179.81
18:59:09|2179.03
18:59:11|2179.96
18:59:11|2180.69
18:59:12|2181.
18:59:13|2179.81
18:59:14|2179.26
18:59:15|2179.26
18:59:16|2178.
18:59:18|2178.04
18:59:18|2178.05
18:59:19|2178.37
18:59:20|2178.36
18:59:22|2177.17
18:59:23|2177.
18:59:24|2175.98
18:59:25|2177.99
18:59:26|2178.68
18:59:27|2177.92
18:59:28|2178.38
18:59:29|2179.14
18:59:30|2179.15
18:59:31|2178.67
18:59:32|2178.67
18:59:33|2179.17
18:59:34|2179.39
18:59:35|2179.05
18:59:36|2178.53
18:59:37|2177.27
18:59:38|2177.41
18:59:40|2177.1
18:59:40|2179.19
18:59:42|2177.45
18:59:43|2177.45
18:59:44|2177.44
18:59:46|2176.81
18:59:47|2177.15
18:59:49|2177.22
18:59:49|2177.21
18:59:50|2176.18
18:59:52|2176.34
18:59:54|2176.13
18:59:54|2176.01
18:59:55|2177.45
18:59:56|2177.53
18:59:57|2177.9
18:59:58|2177.01
18:59:59|2178.26
19:00:00|2177.71
19:00:01|2176.84
19:00:02|2176.75
19:00:03|2176.75
19:00:04|2176.31
19:00:05|2176.
19:00:06|2176.01
19:00:07|2175.07
19:00:08|2174.47
19:00:09|2173.96
19:00:10|2173.81
19:00:11|2173.01
19:00:12|2172.01
19:00:13|2171.
19:00:14|2169.4
19:00:15|2170.33
19:00:16|2171.43
19:00:17|2171.51
19:00:18|2171.92
19:00:19|2170.33
19:00:20|2170.22
19:00:21|2169.9
19:00:22|2168.24
19:00:23|2168.01
19:00:24|2168.95
19:00:25|2169.41
19:00:26|2168.07
19:00:27|2169.77
19:00:28|2169.62
19:00:29|2169.64
19:00:30|2168.09
19:00:31|2167.33
19:00:32|2167.
19:00:33|2167.61
19:00:34|2167.61
19:00:35|2168.44
19:00:36|2169.16
19:00:37|2169.76
19:00:38|2169.54
19:00:40|2169.39
19:00:41|2169.26
19:00:42|2169.5
19:00:43|2168.19
19:00:44|2167.6
19:00:46|2168.15
19:00:46|2168.14
19:00:48|2167.22
19:00:49|2167.21
19:00:50|2168.36
19:00:52|2169.08
19:00:52|2169.11
19:00:53|2168.78
19:00:54|2168.54
19:00:55|2168.42
19:00:56|2167.96
19:00:57|2167.82
19:00:58|2167.19
19:00:59|2167.75
19:01:00|2168.32
19:01:01|2170.15
19:01:02|2169.97
19:01:03|2169.8
19:01:04|2168.07
19:01:05|2168.1
19:01:06|2167.55
19:01:07|2167.71
19:01:08|2167.13
19:01:09|2166.9
19:01:10|2166.9
19:01:11|2166.26
19:01:12|2166.3
19:01:13|2166.1
19:01:14|2165.29
19:01:15|2165.82
19:01:16|2166.47
19:01:17|2166.75
19:01:18|2168.6
19:01:19|2168.63
19:01:20|2168.57
19:01:22|2168.97
19:01:23|2168.96
19:01:24|2169.43
19:01:25|2169.8
19:01:26|2168.64
19:01:27|2168.64
19:01:28|2170.14
19:01:30|2171.42
19:01:30|2170.66
19:01:31|2170.83
19:01:32|2171.61
19:01:33|2171.1
19:01:34|2170.01
19:01:35|2170.
19:01:36|2170.51
19:01:37|2169.57
19:01:38|2169.22
19:01:39|2169.86
19:01:40|2170.75
19:01:41|2170.25
19:01:43|2168.94
19:01:45|2169.27
19:01:46|2169.59
19:01:47|2168.79
19:01:48|2170.38
19:01:50|2171.58
19:01:50|2172.03
19:01:51|2172.
19:01:52|2171.27
19:01:53|2172.6
19:01:54|2172.81
19:01:55|2172.93
19:01:56|2172.69
19:01:57|2173.25
19:01:59|2173.79
19:02:00|2173.17
19:02:01|2172.72
19:02:01|2171.49
19:02:03|2170.66
19:02:04|2170.84
19:02:05|2170.
19:02:06|2171.24
19:02:07|2171.25
19:02:08|2171.35
19:02:09|2171.62
19:02:09|2171.12
19:02:11|2172.31
19:02:12|2171.72
19:02:13|2171.65
19:02:14|2173.18
19:02:14|2172.31
19:02:16|2172.74
19:02:17|2172.02
19:02:17|2171.21
19:02:18|2171.47
19:02:20|2171.62
19:02:21|2170.37
19:02:22|2169.97
19:02:23|2170.28
19:02:23|2171.73
19:02:25|2172.01
19:02:25|2172.01
19:02:27|2172.18
19:02:28|2172.29
19:02:29|2173.1
19:02:30|2171.75
19:02:31|2171.57
19:02:32|2170.53
19:02:32|2170.22
19:02:34|2169.66
19:02:35|2170.
19:02:36|2169.74
19:02:37|2168.56
19:02:37|2169.01
19:02:38|2169.02
19:02:40|2169.53
19:02:40|2171.17
19:02:43|2170.67
19:02:44|2170.82
19:02:46|2170.8
19:02:47|2171.12
19:02:48|2170.94
19:02:49|2170.93
19:02:50|2170.27
19:02:51|2170.6
19:02:52|2170.46
19:02:53|2171.05
19:02:54|2171.12
19:02:54|2171.62
19:02:56|2172.97
19:02:57|2172.71
19:02:58|2173.23
19:02:59|2173.44
19:03:00|2172.88
19:03:01|2171.55
19:03:02|2171.9
19:03:03|2172.02
19:03:04|2171.5
19:03:05|2170.6
19:03:06|2171.54
19:03:07|2172.35
19:03:08|2173.44
19:03:09|2173.97
19:03:10|2173.47
19:03:10|2173.16
19:03:11|2173.48
19:03:13|2173.87
19:03:14|2173.56
19:03:15|2174.21
19:03:16|2174.52
19:03:17|2174.21
19:03:18|2174.49
19:03:19|2174.63
19:03:20|2175.
19:03:21|2174.99
19:03:22|2174.63
19:03:24|2174.19
19:03:24|2174.2
19:03:25|2174.09
19:03:26|2173.53
19:03:27|2173.34
19:03:28|2173.33
19:03:29|2173.65
19:03:30|2173.69
19:03:31|2174.67
19:03:32|2174.8
19:03:33|2174.58
19:03:34|2174.78
19:03:36|2174.99
19:03:36|2175.
19:03:37|2175.
19:03:38|2176.96
19:03:39|2177.29
19:03:40|2177.99
19:03:42|2178.31
19:03:44|2178.84
19:03:45|2180.74
19:03:46|2181.
19:03:48|2183.
19:03:49|2182.54
19:03:50|2181.76
19:03:51|2182.02
19:03:52|2182.51
19:03:53|2181.73
19:03:54|2179.41
19:03:55|2180.
19:03:56|2181.36
19:03:58|2181.
19:03:59|2180.96
19:04:00|2180.35
19:04:01|2180.01
19:04:01|2180.42
19:04:02|2180.01
19:04:03|2179.55
19:04:04|2179.23
19:04:05|2179.22
19:04:07|2178.98
19:04:07|2179.57
19:04:08|2180.38
19:04:09|2180.94
19:04:11|2180.72
19:04:12|2180.87
19:04:12|2182.08
19:04:14|2181.09
19:04:15|2180.97
19:04:15|2180.81
19:04:17|2180.2
19:04:18|2179.85
19:04:19|2180.39
19:04:19|2180.37
19:04:20|2180.37
19:04:22|2180.28
19:04:23|2179.65
19:04:23|2179.97
19:04:24|2180.16
19:04:26|2178.19
19:04:26|2178.66
19:04:27|2178.49
19:04:28|2177.79
19:04:29|2176.76
19:04:30|2176.01
19:04:31|2176.46
19:04:32|2176.79
19:04:33|2177.38
19:04:35|2177.88
19:04:35|2177.66
19:04:36|2177.84
19:04:37|2178.65
19:04:38|2177.51
19:04:39|2176.45
19:04:41|2175.55
19:04:42|2174.76
19:04:44|2173.47
19:04:45|2173.62
19:04:46|2173.51
19:04:48|2173.17
19:04:49|2172.55
19:04:51|2173.13
19:04:52|2173.5
19:04:52|2173.1
19:04:54|2172.68
19:04:55|2172.7
19:04:56|2172.67
19:04:57|2172.9
19:04:58|2173.78
19:04:59|2172.87
19:05:00|2172.21
19:05:01|2172.21
19:05:02|2170.39
19:05:03|2170.17
19:05:04|2171.13
19:05:05|2171.55
19:05:06|2171.89
19:05:07|2173.
19:05:08|2172.74
19:05:09|2173.34
19:05:10|2172.95
19:05:11|2172.41
19:05:12|2172.81
19:05:13|2171.73
19:05:14|2171.76
19:05:15|2171.77
19:05:16|2171.77
19:05:17|2170.98
19:05:18|2171.33
19:05:19|2171.07
19:05:20|2170.
19:05:21|2169.03
19:05:22|2168.94
19:05:23|2169.38
19:05:24|2168.46
19:05:25|2168.
19:05:26|2167.96
19:05:27|2168.72
19:05:28|2167.58
19:05:29|2168.42
19:05:30|2167.54
19:05:31|2167.
19:05:32|2168.07
19:05:33|2168.22
19:05:35|2169.3
19:05:35|2169.31
19:05:37|2168.96
19:05:37|2170.59
19:05:39|2169.94
19:05:40|2169.9
19:05:40|2169.78
19:05:41|2168.95
19:05:42|2168.49
19:05:44|2168.13
19:05:46|2168.65
19:05:47|2170.48
19:05:48|2170.47
19:05:49|2170.77
19:05:50|2170.47
19:05:51|2170.48
19:05:52|2169.53
19:05:53|2169.31
19:05:54|2169.
19:05:56|2168.5
19:05:57|2168.5
19:05:58|2170.5
19:05:59|2171.63
19:06:00|2171.43
19:06:01|2172.69
19:06:02|2172.19
19:06:03|2171.45
19:06:04|2173.12
19:06:06|2175.
19:06:06|2175.72
19:06:07|2175.77
19:06:08|2176.07
19:06:09|2176.
19:06:11|2177.78
19:06:12|2177.09
19:06:13|2176.9
19:06:13|2177.26
19:06:14|2177.46
19:06:16|2176.3
19:06:16|2177.06
19:06:18|2176.74
19:06:19|2181.83
19:06:20|2183.66
19:06:20|2183.14
19:06:21|2181.19
19:06:23|2180.78
19:06:24|2180.89
19:06:25|2180.75
19:06:26|2179.47
19:06:27|2179.46
19:06:28|2180.84
19:06:29|2179.92
19:06:30|2180.89
19:06:31|2181.03
19:06:32|2182.75
19:06:33|2181.65
19:06:34|2185.
19:06:35|2184.4
19:06:36|2183.64
19:06:37|2182.68
19:06:38|2182.96
19:06:39|2182.3
19:06:40|2182.29
19:06:41|2182.61
19:06:42|2182.79
19:06:44|2182.07
19:06:45|2183.4
19:06:46|2181.85
19:06:47|2181.92
19:06:49|2181.09
19:06:50|2181.22
19:06:51|2182.14
19:06:53|2181.06
19:06:53|2180.9
19:06:54|2179.7
19:06:56|2180.07
19:06:57|2179.82
19:06:57|2180.65
19:06:59|2180.44
19:07:00|2180.07
19:07:01|2179.44
19:07:02|2178.61
19:07:02|2178.3
19:07:04|2179.3
19:07:05|2180.45
19:07:06|2180.2
19:07:07|2179.81
19:07:08|2179.62
19:07:09|2179.06
19:07:10|2179.18
19:07:11|2179.07
19:07:12|2178.78
19:07:13|2177.94
19:07:14|2177.22
19:07:15|2176.54
19:07:16|2176.78
19:07:17|2177.68
19:07:19|2177.84
19:07:19|2177.59
19:07:20|2176.87
19:07:21|2176.7
19:07:22|2175.78
19:07:23|2174.72
19:07:24|2174.28
19:07:25|2175.
19:07:26|2175.37
19:07:27|2175.
19:07:28|2176.27
19:07:29|2175.98
19:07:30|2175.11
19:07:31|2174.58
19:07:32|2174.18
19:07:33|2174.88
19:07:34|2174.17
19:07:35|2174.9
19:07:36|2175.1
19:07:37|2175.14
19:07:38|2175.
19:07:39|2174.02
19:07:40|2173.9
19:07:41|2174.42
19:07:42|2174.1
19:07:43|2173.75
19:07:45|2174.61
19:07:47|2174.56
19:07:47|2173.76
19:07:48|2173.18
19:07:49|2173.
19:07:50|2173.
19:07:51|2173.33
19:07:52|2173.33
19:07:54|2171.88
19:07:55|2171.87
19:07:56|2171.8
19:07:58|2173.15
19:07:58|2174.09
19:07:59|2175.14
19:08:00|2174.61
19:08:01|2174.27
19:08:02|2173.68
19:08:03|2173.72
19:08:04|2173.34
19:08:05|2173.93
19:08:06|2173.6
19:08:07|2173.94
19:08:08|2174.98
19:08:09|2174.38
19:08:10|2175.5
19:08:11|2175.73
19:08:12|2175.4
19:08:13|2175.99
19:08:14|2175.67
19:08:15|2175.01
19:08:16|2173.34
19:08:18|2173.34
19:08:19|2173.07
19:08:20|2173.81
19:08:21|2174.62
19:08:22|2175.96
19:08:23|2175.84
19:08:24|2175.49
19:08:25|2175.49
19:08:26|2176.27
19:08:27|2175.53
19:08:28|2175.5
19:08:29|2174.37
19:08:30|2175.04
19:08:31|2175.66
19:08:32|2176.11
19:08:33|2177.04
19:08:34|2176.01
19:08:34|2177.81
19:08:35|2177.17
19:08:37|2177.17
19:08:38|2178.5
19:08:39|2178.53
19:08:40|2178.69
19:08:41|2178.66
19:08:41|2178.66
19:08:43|2177.97
19:08:44|2177.69
19:08:46|2177.57
19:08:47|2177.56
19:08:48|2178.33
19:08:50|2180.39
19:08:51|2179.77
19:08:53|2179.25
19:08:53|2178.43
19:08:54|2177.84
19:08:55|2178.49
19:08:56|2177.98
19:08:57|2178.27
19:08:58|2179.47
19:08:59|2179.31
19:09:00|2179.21
19:09:01|2178.28
19:09:02|2178.71
19:09:03|2179.93
19:09:04|2181.98
19:09:05|2182.16
19:09:06|2181.52
19:09:07|2182.64
19:09:08|2182.94
19:09:09|2183.74
19:09:10|2183.62
19:09:11|2184.31
19:09:12|2184.2
19:09:14|2182.36
19:09:14|2182.77
19:09:16|2183.09
19:09:17|2182.89
19:09:18|2182.89
19:09:19|2183.27
19:09:20|2183.54
19:09:21|2183.96
19:09:22|2183.87
19:09:23|2183.17
19:09:24|2183.16
19:09:25|2182.91
19:09:26|2181.84
19:09:27|2181.84
19:09:28|2181.69
19:09:29|2182.46
19:09:29|2182.33
19:09:31|2182.97
19:09:32|2183.54
19:09:33|2181.98
19:09:34|2182.58
19:09:35|2182.94
19:09:36|2183.52
19:09:37|2183.84
19:09:38|2183.83
19:09:39|2182.94
19:09:40|2183.17
19:09:40|2183.64
19:09:42|2183.65
19:09:44|2182.71
19:09:44|2182.69
19:09:46|2182.33
19:09:48|2181.61
19:09:48|2181.83
19:09:49|2182.06
19:09:50|2182.5
19:09:51|2183.67
19:09:53|2183.16
19:09:55|2183.84
19:09:55|2183.53
19:09:56|2183.05
19:09:57|2182.73
19:09:58|2182.05
19:09:59|2182.38
19:10:00|2181.88
19:10:02|2181.9
19:10:03|2181.15
19:10:04|2181.58
19:10:05|2182.07
19:10:06|2182.02
19:10:07|2182.02
19:10:07|2182.64
19:10:09|2182.69
19:10:10|2182.95
19:10:11|2182.47
19:10:12|2180.99
19:10:14|2181.16
19:10:14|2181.17
19:10:15|2180.89
19:10:16|2180.89
19:10:17|2180.89
19:10:18|2180.74
19:10:19|2180.07
19:10:20|2179.71
19:10:21|2179.7
19:10:22|2179.69
19:10:23|2179.21
19:10:24|2179.51
19:10:25|2179.52
19:10:26|2179.88
19:10:27|2180.15
19:10:28|2180.35
19:10:29|2180.16
19:10:30|2181.15
19:10:31|2181.97
19:10:32|2181.97
19:10:33|2181.97
19:10:34|2183.
19:10:35|2182.61
19:10:37|2183.01
19:10:38|2183.46
19:10:39|2184.4
19:10:39|2184.4
19:10:41|2184.31
19:10:42|2183.08
19:10:43|2183.67
19:10:44|2184.4
19:10:45|2184.26
19:10:45|2184.26
19:10:48|2186.42
19:10:49|2186.46
19:10:51|2186.72
19:10:51|2186.75
19:10:53|2187.29
19:10:54|2186.98
19:10:55|2189.
19:10:57|2186.73
19:10:57|2185.97
19:10:59|2185.4
19:11:00|2185.39
19:11:01|2185.39
19:11:02|2185.48
19:11:03|2185.65
19:11:04|2185.92
19:11:06|2186.16
19:11:06|2186.3
19:11:08|2186.56
19:11:08|2185.9
19:11:09|2185.6
19:11:10|2186.09
19:11:11|2186.8
19:11:13|2186.32
19:11:13|2184.9
19:11:14|2184.4
19:11:15|2185.15
19:11:17|2185.18
19:11:17|2185.8
19:11:18|2186.32
19:11:19|2187.27
19:11:20|2187.36
19:11:21|2186.06
19:11:22|2185.
19:11:23|2185.77
19:11:24|2185.12
19:11:25|2185.74
19:11:26|2185.78
19:11:28|2186.08
19:11:28|2186.51
19:11:29|2185.5
19:11:31|2184.8
19:11:32|2184.79
19:11:33|2184.
19:11:34|2184.04
19:11:34|2184.38
19:11:36|2183.98
19:11:37|2183.98
19:11:38|2184.26
19:11:39|2184.3
19:11:40|2183.46
19:11:41|2183.69
19:11:42|2183.72
19:11:43|2183.63
19:11:44|2184.71
19:11:45|2184.72
19:11:46|2185.5
19:11:47|2185.51
19:11:48|2185.99
19:11:50|2185.61
19:11:51|2185.15
19:11:52|2185.32
19:11:54|2186.12
19:11:55|2185.92
19:11:56|2185.51
19:11:57|2186.05
19:11:59|2186.99
19:12:00|2187.56
19:12:01|2187.99
19:12:02|2189.54
19:12:03|2189.28
19:12:04|2188.75
19:12:05|2188.73
19:12:06|2188.74
19:12:07|2189.58
19:12:09|2189.7
19:12:10|2189.7
19:12:10|2191.24
19:12:12|2191.58
19:12:13|2192.38
19:12:14|2192.38
19:12:15|2192.7
19:12:16|2192.26
19:12:17|2191.44
19:12:18|2190.47
19:12:19|2190.01
19:12:20|2190.01
19:12:21|2189.59
19:12:22|2189.9
19:12:23|2189.61
19:12:24|2190.24
19:12:25|2190.53
19:12:26|2190.06
19:12:27|2190.85
19:12:28|2190.86
19:12:29|2189.
19:12:30|2188.76
19:12:31|2188.01
19:12:32|2188.5
19:12:33|2188.9
19:12:34|2188.91
19:12:35|2189.47
19:12:36|2188.
19:12:37|2189.44
19:12:38|2188.84
19:12:39|2188.84
19:12:40|2189.65
19:12:41|2189.37
19:12:42|2189.51
19:12:43|2189.
19:12:44|2187.99
19:12:45|2187.67
19:12:46|2187.01
19:12:47|2186.5
19:12:48|2186.99
19:12:50|2186.49
19:12:51|2186.38
19:12:53|2186.11
19:12:54|2185.93
19:12:56|2185.6
19:12:57|2186.77
19:12:59|2186.05
19:13:00|2186.11
19:13:01|2186.23
19:13:02|2186.14
19:13:02|2185.01
19:13:04|2185.5
19:13:05|2185.5
19:13:06|2186.07
19:13:07|2187.15
19:13:08|2187.02
19:13:09|2187.02
19:13:09|2187.53
19:13:10|2187.1
19:13:12|2186.47
19:13:13|2186.69
19:13:14|2186.46
19:13:15|2185.48
19:13:16|2185.34
19:13:17|2184.66
19:13:18|2184.02
19:13:19|2184.51
19:13:20|2184.22
19:13:21|2183.21
19:13:22|2182.61
19:13:23|2183.51
19:13:24|2183.09
19:13:25|2182.89
19:13:26|2183.44
19:13:27|2183.28
19:13:28|2182.87
19:13:29|2182.32
19:13:31|2182.66
19:13:31|2181.91
19:13:32|2182.49
19:13:34|2181.74
19:13:35|2181.17
19:13:35|2181.53
19:13:37|2181.64
19:13:37|2182.72
19:13:38|2183.99
19:13:40|2184.1
19:13:41|2183.79
19:13:41|2184.09
19:13:43|2183.52
19:13:43|2184.08
19:13:44|2183.63
19:13:45|2183.23
19:13:47|2183.31
19:13:47|2182.51
19:13:48|2181.72
19:13:50|2180.81
19:13:52|2176.39
19:13:53|2176.36
19:13:55|2175.95
19:13:55|2176.88
19:13:57|2177.91
19:13:58|2178.19
19:13:59|2178.45
19:14:00|2178.54
19:14:02|2176.88
19:14:02|2175.16
19:14:03|2175.
19:14:04|2175.06
19:14:05|2173.84
19:14:06|2172.62
19:14:07|2174.44
19:14:08|2174.99
19:14:09|2175.
19:14:10|2174.66
19:14:11|2174.7
19:14:12|2174.99
19:14:13|2175.39
19:14:14|2174.98
19:14:15|2174.8
19:14:16|2174.86
19:14:17|2174.71
19:14:18|2174.73
19:14:19|2173.8
19:14:20|2173.81
19:14:21|2174.73
19:14:22|2174.13
19:14:23|2174.85
19:14:24|2174.61
19:14:25|2174.99
19:14:26|2174.99
19:14:27|2174.87
19:14:28|2174.84
19:14:29|2174.71
19:14:30|2174.77
19:14:31|2174.81
19:14:32|2175.11
19:14:33|2175.11
19:14:34|2174.65
19:14:35|2174.79
19:14:36|2173.8
19:14:37|2173.68
19:14:38|2173.87
19:14:39|2175.1
19:14:40|2175.3
19:14:41|2173.96
19:14:42|2173.4
19:14:43|2173.31
19:14:44|2171.89
19:14:45|2172.65
19:14:46|2173.35
19:14:47|2174.24
19:14:48|2174.24
19:14:49|2173.98
19:14:51|2173.03
19:14:52|2172.5
19:14:54|2171.29
19:14:55|2171.63
19:14:56|2171.28
19:14:57|2171.17
19:14:58|2171.32
19:14:59|2171.31
19:15:01|2172.31
19:15:02|2173.04
19:15:04|2172.34
19:15:04|2171.39
19:15:05|2170.34
19:15:06|2171.
19:15:07|2171.
19:15:08|2172.26
19:15:09|2170.97
19:15:10|2172.56
19:15:11|2171.83
19:15:12|2172.23
19:15:13|2170.
19:15:14|2169.42
19:15:15|2169.95
19:15:16|2169.4
19:15:17|2169.6
19:15:18|2169.84
19:15:19|2169.35
19:15:20|2169.53
19:15:21|2169.67
19:15:22|2169.04
19:15:23|2172.25
19:15:24|2172.43
19:15:25|2173.14
19:15:26|2172.93
19:15:27|2172.98
19:15:28|2172.03
19:15:29|2172.64
19:15:30|2173.42
19:15:31|2173.35
19:15:32|2171.96
19:15:33|2171.01
19:15:34|2170.8
19:15:35|2169.57
19:15:36|2169.82
19:15:37|2169.93
19:15:38|2169.55
19:15:39|2169.58
19:15:40|2169.42
19:15:41|2169.86
19:15:42|2169.47
19:15:43|2168.95
19:15:44|2168.14
19:15:45|2168.45
19:15:46|2167.
19:15:47|2167.86
19:15:48|2166.64
19:15:49|2167.14
19:15:50|2166.35
19:15:52|2164.33
19:15:54|2166.76
19:15:54|2167.09
19:15:56|2167.04
19:15:58|2166.08
19:15:58|2166.08
19:16:00|2166.94
19:16:01|2166.52
19:16:02|2166.53
19:16:04|2166.89
19:16:04|2166.63
19:16:05|2166.02
19:16:06|2166.03
19:16:07|2166.94
19:16:08|2167.99
19:16:09|2168.53
19:16:10|2168.13
19:16:11|2168.36
19:16:12|2169.41
19:16:13|2171.05
19:16:14|2169.33
19:16:15|2167.92
19:16:17|2167.97
19:16:17|2168.54
19:16:19|2170.01
19:16:20|2171.39
19:16:21|2170.08
19:16:21|2171.
19:16:23|2171.
19:16:24|2171.
19:16:25|2170.34
19:16:26|2168.83
19:16:27|2168.38
19:16:28|2168.79
19:16:29|2167.98
19:16:30|2168.38
19:16:31|2168.88
19:16:32|2169.75
19:16:33|2170.11
19:16:34|2170.39
19:16:35|2170.12
19:16:36|2170.35
19:16:37|2170.1
19:16:38|2170.2
19:16:39|2170.11
19:16:40|2170.97
19:16:40|2170.6
19:16:42|2170.99
19:16:43|2170.78
19:16:43|2170.82
19:16:45|2169.85
19:16:46|2169.11
19:16:47|2169.97
19:16:47|2169.51
19:16:49|2168.64
19:16:50|2170.93
19:16:50|2171.01
19:16:52|2172.03
19:16:52|2172.51
19:16:54|2174.67
19:16:56|2178.11
19:16:57|2179.
19:16:58|2178.36
19:16:59|2178.73
19:17:00|2178.28
19:17:00|2179.64
19:17:02|2179.73
19:17:04|2179.97
19:17:05|2181.12
19:17:06|2179.09
19:17:06|2177.54
19:17:08|2177.2
19:17:09|2177.62
19:17:10|2178.5
19:17:11|2178.69
19:17:12|2176.67
19:17:13|2176.45
19:17:14|2175.95
19:17:15|2178.21
19:17:16|2178.37
19:17:16|2177.8
19:17:18|2178.04
19:17:19|2178.74
19:17:19|2178.2
19:17:21|2177.52
19:17:22|2177.62
19:17:22|2176.01
19:17:24|2176.39
19:17:25|2177.07
19:17:26|2177.43
19:17:27|2176.34
19:17:28|2175.66
19:17:29|2175.21
19:17:30|2175.42
19:17:31|2175.42
19:17:31|2173.88
19:17:34|2175.36
19:17:34|2174.85
19:17:35|2175.1
19:17:36|2175.44
19:17:37|2174.32
19:17:38|2173.47
19:17:39|2173.45
19:17:40|2173.45
19:17:41|2174.98
19:17:42|2173.59
19:17:43|2174.34
19:17:44|2173.26
19:17:45|2172.32
19:17:46|2172.04
19:17:47|2172.22
19:17:48|2172.03
19:17:49|2171.59
19:17:50|2172.56
19:17:51|2172.73
19:17:52|2173.13
19:17:54|2171.97
19:17:56|2171.96
19:17:56|2172.09
19:17:57|2172.11
19:17:59|2172.73
19:17:59|2176.1
19:18:01|2176.83
19:18:02|2177.58
19:18:03|2177.99
19:18:04|2177.95
19:18:05|2178.26
19:18:06|2177.08
19:18:08|2176.03
19:18:08|2175.76
19:18:09|2176.75
19:18:10|2175.75
19:18:11|2175.21
19:18:12|2175.27
19:18:13|2175.32
19:18:14|2176.01
19:18:15|2175.05
19:18:16|2174.71
19:18:17|2175.19
19:18:18|2175.33
19:18:19|2176.12
19:18:20|2175.51
19:18:21|2174.87
19:18:22|2173.8
19:18:23|2174.06
19:18:24|2173.64
19:18:25|2174.56
19:18:26|2174.24
19:18:27|2174.98
19:18:28|2174.92
19:18:29|2174.57
19:18:30|2174.38
19:18:31|2174.82
19:18:32|2174.52
19:18:33|2174.87
19:18:34|2175.03
19:18:35|2175.45
19:18:36|2176.4
19:18:37|2176.03
19:18:39|2175.18
19:18:41|2175.83
19:18:42|2176.39
19:18:42|2176.57
19:18:43|2176.43
19:18:44|2176.98
19:18:45|2176.3
19:18:46|2175.85
19:18:47|2175.14
19:18:48|2175.88
19:18:49|2175.01
19:18:50|2174.4
19:18:52|2174.96
19:18:52|2175.29
19:18:54|2176.09
19:18:56|2176.25
19:18:57|2176.95
19:18:58|2177.99
19:19:00|2179.06
19:19:00|2179.19
19:19:01|2179.31
19:19:03|2180.75
19:19:05|2180.35
19:19:05|2180.72
19:19:06|2180.97
19:19:08|2181.41
19:19:09|2182.71
19:19:10|2186.
19:19:11|2187.
19:19:12|2186.55
19:19:13|2185.6
19:19:14|2185.6
19:19:15|2185.78
19:19:17|2185.72
19:19:18|2185.96
19:19:18|2185.37
19:19:20|2186.
19:19:20|2186.55
19:19:22|2187.16
19:19:22|2187.84
19:19:23|2188.6
19:19:25|2187.85
19:19:26|2186.42
19:19:26|2185.36
19:19:27|2184.91
19:19:29|2184.96
19:19:30|2184.95
19:19:30|2185.32
19:19:31|2185.06
19:19:33|2184.63
19:19:33|2183.59
19:19:35|2183.93
19:19:35|2183.79
19:19:37|2183.73
19:19:38|2182.71
19:19:38|2182.67
19:19:40|2182.09
19:19:41|2181.1
19:19:41|2181.13
19:19:42|2181.
19:19:44|2180.47
19:19:44|2180.98
19:19:45|2181.1
19:19:46|2181.34
19:19:48|2181.64
19:19:48|2183.28
19:19:50|2182.19
19:19:50|2182.5
19:19:51|2183.23
19:19:53|2183.33
19:19:53|2182.42
19:19:54|2180.69
19:19:55|2179.96
19:19:56|2179.
19:19:58|2178.44
19:20:00|2177.55
19:20:01|2177.07
19:20:02|2177.33
19:20:04|2178.64
19:20:05|2178.63
19:20:05|2178.22
19:20:06|2177.92
19:20:08|2180.39
19:20:09|2178.72
19:20:10|2178.4
19:20:11|2177.82
19:20:11|2177.82
19:20:13|2177.31
19:20:14|2177.3
19:20:14|2177.31
19:20:15|2175.73
19:20:16|2175.
19:20:17|2174.34
19:20:19|2176.05
19:20:20|2175.16
19:20:20|2174.
19:20:21|2172.55
19:20:22|2173.21
19:20:23|2173.41
19:20:24|2171.95
19:20:25|2171.
19:20:27|2171.41
19:20:27|2171.9
19:20:28|2171.9
19:20:29|2172.68
19:20:30|2171.
19:20:31|2171.28
19:20:32|2170.53
19:20:34|2169.
19:20:34|2168.1
19:20:35|2169.29
19:20:36|2168.6
19:20:38|2169.
19:20:38|2169.33
19:20:39|2170.12
19:20:41|2169.43
19:20:42|2169.33
19:20:43|2168.1
19:20:44|2167.18
19:20:45|2167.6
19:20:46|2167.5
19:20:47|2168.32
19:20:48|2169.18
19:20:49|2169.8
19:20:50|2169.98
19:20:51|2170.34
19:20:52|2170.33
19:20:53|2169.48
19:20:54|2170.51
19:20:55|2170.48
19:20:57|2171.19
19:20:58|2170.49
19:20:59|2172.
19:21:01|2170.96
19:21:02|2170.99
19:21:03|2170.71
19:21:05|2171.45
19:21:06|2171.78
19:21:07|2172.
19:21:08|2172.
19:21:08|2170.94
19:21:09|2170.28
19:21:11|2169.4
19:21:12|2168.18
19:21:12|2168.2
19:21:13|2167.61
19:21:15|2167.44
19:21:16|2166.14
19:21:17|2165.66
19:21:18|2166.55
19:21:19|2167.81
19:21:20|2170.5
19:21:21|2170.64
19:21:22|2171.48
19:21:23|2170.39
19:21:24|2171.29
19:21:25|2170.6
19:21:26|2169.37
19:21:27|2169.83
19:21:28|2171.65
19:21:29|2171.18
19:21:30|2171.99
19:21:31|2170.43
19:21:32|2170.74
19:21:33|2170.45
19:21:34|2169.35
19:21:35|2169.41
19:21:37|2168.14
19:21:38|2168.74
19:21:39|2169.
19:21:40|2169.52
19:21:40|2169.36
19:21:41|2169.01
19:21:42|2169.02
19:21:44|2168.9
19:21:45|2168.21
19:21:46|2168.37
19:21:47|2168.37
19:21:48|2168.53
19:21:49|2168.82
19:21:50|2170.14
19:21:51|2167.26
19:21:52|2167.09
19:21:53|2166.3
19:21:54|2165.94
19:21:55|2168.39
19:21:57|2166.68
19:21:58|2167.1
19:22:00|2166.68
19:22:00|2166.99
19:22:02|2166.45
19:22:03|2165.4
19:22:03|2165.68
19:22:05|2165.63
19:22:05|2165.03
19:22:07|2165.67
19:22:08|2166.67
19:22:09|2165.86
19:22:10|2165.34
19:22:11|2164.64
19:22:12|2163.79
19:22:13|2163.91
19:22:14|2163.75
19:22:15|2163.93
19:22:16|2164.69
19:22:17|2164.23
19:22:19|2164.27
19:22:20|2163.81
19:22:20|2163.4
19:22:21|2162.15
19:22:23|2161.62
19:22:23|2161.03
19:22:24|2160.75
19:22:26|2162.96
19:22:26|2160.1
19:22:27|2161.41
19:22:28|2160.79
19:22:29|2159.21
19:22:30|2158.74
19:22:32|2158.46
19:22:32|2158.34
19:22:33|2159.9
19:22:35|2159.69
19:22:36|2159.85
19:22:37|2158.35
19:22:37|2157.24
19:22:39|2156.88
19:22:40|2156.59
19:22:41|2156.05
19:22:42|2157.65
19:22:42|2155.58
19:22:43|2156.51
19:22:44|2153.84
19:22:45|2153.54
19:22:47|2152.21
19:22:48|2151.
19:22:49|2151.15
19:22:50|2151.17
19:22:51|2152.92
19:22:52|2153.04
19:22:53|2152.49
19:22:54|2150.53
19:22:55|2150.11
19:22:56|2152.76
19:22:58|2151.83
19:22:59|2151.2
19:23:00|2153.26
19:23:02|2150.94
19:23:02|2150.22
19:23:03|2150.96
19:23:04|2152.58
19:23:05|2152.73
19:23:07|2153.31
19:23:08|2155.
19:23:09|2155.06
19:23:10|2155.56
19:23:10|2156.29
19:23:12|2156.73
19:23:12|2156.7
19:23:14|2157.07
19:23:14|2156.76
19:23:15|2155.77
19:23:17|2156.6
19:23:18|2154.61
19:23:18|2153.
19:23:19|2152.36
19:23:20|2153.22
19:23:22|2153.26
19:23:22|2152.93
19:23:23|2153.45
19:23:25|2153.19
19:23:25|2153.63
19:23:27|2152.59
19:23:27|2153.61
19:23:28|2153.98
19:23:30|2156.22
19:23:30|2155.58
19:23:32|2156.21
19:23:33|2155.9
19:23:34|2156.12
19:23:35|2155.22
19:23:36|2154.9
19:23:37|2154.91
19:23:38|2154.92
19:23:39|2154.9
19:23:40|2154.9
19:23:41|2155.38
19:23:42|2155.3
19:23:44|2153.06
19:23:45|2152.78
19:23:45|2151.01
19:23:46|2152.77
19:23:48|2153.78
19:23:49|2153.78
19:23:50|2154.61
19:23:50|2156.24
19:23:51|2156.15
19:23:53|2156.16
19:23:54|2155.34
19:23:55|2154.91
19:23:56|2156.15
19:23:57|2155.51
19:23:58|2156.13
19:24:00|2155.77
19:24:01|2155.74
19:24:02|2155.09
19:24:03|2154.18
19:24:05|2154.65
19:24:06|2154.73
19:24:07|2154.92
19:24:08|2154.23
19:24:09|2154.89
19:24:10|2155.8
19:24:12|2154.87
19:24:12|2154.66
19:24:14|2154.36
19:24:15|2154.23
19:24:15|2154.24
19:24:17|2155.19
19:24:18|2155.15
19:24:19|2155.9
19:24:20|2153.37
19:24:21|2153.19
19:24:22|2153.31
19:24:23|2153.32
19:24:24|2153.39
19:24:25|2152.75
19:24:26|2152.03
19:24:27|2151.02
19:24:28|2150.7
19:24:29|2150.93
19:24:30|2150.97
19:24:31|2150.75
19:24:32|2150.
19:24:33|2150.38
19:24:34|2151.67
19:24:35|2151.98
19:24:36|2152.07
19:24:37|2152.2
19:24:38|2151.02
19:24:39|2152.59
19:24:40|2150.39
19:24:42|2150.31
19:24:42|2150.82
19:24:43|2151.29
19:24:45|2151.81
19:24:46|2152.6
19:24:47|2152.61
19:24:47|2153.71
19:24:49|2153.64
19:24:49|2153.65
19:24:51|2154.99
19:24:52|2154.37
19:24:53|2154.42
19:24:54|2154.49
19:24:55|2154.1
19:24:56|2154.37
19:24:57|2154.09
19:24:59|2153.45
19:25:00|2153.62
19:25:01|2154.52
19:25:02|2155.31
19:25:04|2159.02
19:25:05|2159.58
19:25:06|2159.99
19:25:07|2159.32
19:25:08|2159.33
19:25:09|2160.54
19:25:10|2160.14
19:25:11|2159.3
19:25:12|2159.8
19:25:13|2159.9
19:25:14|2159.91
19:25:15|2163.13
19:25:16|2163.66
19:25:17|2163.26
19:25:18|2164.34
19:25:19|2164.96
19:25:20|2165.29
19:25:21|2163.89
19:25:22|2162.22
19:25:23|2162.
19:25:24|2162.05
19:25:25|2161.32
19:25:26|2160.01
19:25:27|2160.5
19:25:28|2161.74
19:25:29|2160.
19:25:30|2159.89
19:25:31|2159.
19:25:32|2159.22
19:25:33|2159.18
19:25:34|2159.89
19:25:35|2159.22
19:25:36|2158.01
19:25:37|2158.14
19:25:38|2158.14
19:25:39|2158.
19:25:40|2157.5
19:25:42|2158.54
19:25:44|2158.22
19:25:45|2158.4
19:25:46|2157.52
19:25:47|2159.15
19:25:48|2159.84
19:25:49|2159.03
19:25:49|2158.52
19:25:51|2157.51
19:25:51|2157.38
19:25:53|2156.24
19:25:54|2156.31
19:25:55|2156.72
19:25:56|2157.37
19:25:57|2156.74
19:25:58|2156.
19:25:59|2155.81
19:26:01|2155.14
19:26:01|2154.03
19:26:03|2154.02
19:26:04|2155.42
19:26:05|2152.76
19:26:05|2152.17
19:26:07|2151.78
19:26:09|2150.8
19:26:09|2149.37
19:26:10|2151.8
19:26:11|2151.92
19:26:13|2153.26
19:26:14|2152.99
19:26:15|2153.73
19:26:16|2153.93
19:26:17|2154.08
19:26:18|2154.54
19:26:19|2154.53
19:26:20|2154.55
19:26:20|2154.58
19:26:22|2155.82
19:26:23|2157.
19:26:24|2158.
19:26:25|2158.29
19:26:26|2158.54
19:26:27|2158.52
19:26:28|2158.37
19:26:29|2159.
19:26:29|2160.5
19:26:31|2161.34
19:26:32|2162.27
19:26:33|2163.56
19:26:34|2162.92
19:26:35|2162.59
19:26:35|2161.8
19:26:37|2161.31
19:26:38|2162.09
19:26:39|2163.
19:26:40|2164.67
19:26:41|2163.9
19:26:41|2163.88
19:26:43|2164.84
19:26:44|2165.9
19:26:45|2165.89
19:26:45|2166.28
19:26:47|2166.53
19:26:48|2167.76
19:26:49|2167.75
19:26:50|2167.35
19:26:50|2165.96
19:26:51|2164.09
19:26:53|2164.75
19:26:54|2166.3
19:26:55|2167.39
19:26:56|2168.18
19:26:57|2166.99
19:26:58|2166.6
19:26:58|2165.94
19:27:01|2165.57
19:27:02|2166.53
19:27:04|2167.29
19:27:05|2166.82
19:27:07|2166.24
19:27:07|2171.08
19:27:09|2169.04
19:27:10|2169.65
19:27:11|2169.06
19:27:12|2168.65
19:27:12|2167.46
19:27:14|2168.59
19:27:16|2166.01
19:27:16|2165.84
19:27:17|2165.83
19:27:18|2165.82
19:27:19|2166.33
19:27:20|2166.33
19:27:21|2163.01
19:27:22|2159.37
19:27:23|2158.65
19:27:24|2158.79
19:27:25|2159.6
19:27:26|2160.32
19:27:27|2161.84
19:27:28|2161.7
19:27:29|2161.69
19:27:30|2160.91
19:27:31|2158.91
19:27:32|2158.74
19:27:33|2158.01
19:27:34|2157.77
19:27:35|2158.13
19:27:36|2158.36
19:27:38|2158.47
19:27:39|2159.77
19:27:40|2158.4
19:27:41|2158.18
19:27:42|2158.25
19:27:42|2158.72
19:27:44|2156.79
19:27:45|2156.62
19:27:46|2155.07
19:27:47|2155.38
19:27:48|2154.99
19:27:48|2154.09
19:27:50|2153.78
19:27:51|2153.94
19:27:52|2154.65
19:27:53|2153.56
19:27:54|2155.02
19:27:55|2157.03
19:27:55|2157.87
19:27:57|2157.87
19:27:57|2157.13
19:27:59|2156.68
19:28:00|2156.69
19:28:01|2157.22
19:28:03|2156.42
19:28:04|2156.68
19:28:05|2157.15
19:28:07|2160.01
19:28:07|2159.29
19:28:09|2160.4
19:28:10|2160.56
19:28:12|2156.7
19:28:12|2156.42
19:28:13|2156.97
19:28:14|2156.94
19:28:15|2156.65
19:28:16|2156.32
19:28:17|2157.39
19:28:18|2158.
19:28:19|2157.41
19:28:20|2158.33
19:28:21|2157.84
19:28:22|2158.86
19:28:23|2161.53
19:28:24|2160.36
19:28:25|2160.24
19:28:26|2161.88
19:28:27|2162.07
19:28:28|2161.46
19:28:29|2160.77
19:28:30|2159.68
19:28:31|2159.22
19:28:32|2159.05
19:28:33|2158.5
19:28:34|2159.53
19:28:35|2159.65
19:28:36|2159.22
19:28:37|2158.51
19:28:38|2159.34
19:28:39|2158.94
19:28:40|2158.85
19:28:41|2159.48
19:28:42|2159.22
19:28:43|2158.4
19:28:44|2159.08
19:28:45|2159.08
19:28:46|2159.08
19:28:47|2159.39
19:28:48|2158.07
19:28:50|2158.79
19:28:50|2157.01
19:28:51|2157.63
19:28:52|2157.18
19:28:53|2157.44
19:28:54|2158.4
19:28:55|2158.1
19:28:56|2158.94
19:28:57|2160.
19:28:58|2160.75
19:28:59|2160.89
19:29:00|2160.68
19:29:01|2160.38
19:29:03|2158.28
19:29:05|2158.29
19:29:06|2159.6
19:29:08|2159.02
19:29:08|2158.65
19:29:09|2155.53
19:29:10|2155.35
19:29:11|2155.42
19:29:12|2155.07
19:29:14|2153.33
19:29:15|2153.08
19:29:16|2153.79
19:29:17|2154.5
19:29:17|2155.48
19:29:19|2155.05
19:29:20|2154.29
19:29:20|2153.99
19:29:22|2157.08
19:29:24|2159.4
19:29:24|2159.26
19:29:25|2160.68
19:29:26|2160.11
19:29:27|2160.66
19:29:28|2161.
19:29:29|2162.63
19:29:31|2160.69
19:29:32|2161.51
19:29:33|2160.69
19:29:34|2160.
19:29:35|2160.19
19:29:36|2159.15
19:29:37|2158.55
19:29:38|2159.15
19:29:39|2159.71
19:29:39|2160.24
19:29:41|2159.85
19:29:42|2159.59
19:29:43|2159.38
19:29:44|2159.38
19:29:45|2159.4
19:29:46|2159.62
19:29:46|2159.67
19:29:48|2159.7
19:29:49|2161.19
19:29:50|2161.5
19:29:51|2162.
19:29:51|2161.5
19:29:53|2162.42
19:29:54|2163.
19:29:55|2162.43
19:29:56|2163.68
19:29:57|2163.86
19:29:58|2161.76
19:29:59|2163.1
19:29:59|2163.86
19:30:01|2163.85
19:30:02|2162.35
19:30:04|2159.05
19:30:05|2160.2
19:30:06|2159.55
19:30:08|2158.74
19:30:08|2158.73
19:30:09|2158.33
19:30:11|2157.68
19:30:11|2157.58
19:30:13|2156.83
19:30:14|2156.85
19:30:15|2157.91
19:30:17|2158.77
19:30:18|2161.22
19:30:19|2161.25
19:30:20|2162.38
19:30:20|2162.76
19:30:21|2161.62
19:30:23|2162.85
19:30:24|2162.86
19:30:26|2162.87
19:30:26|2163.73
19:30:27|2162.55
19:30:28|2162.31
19:30:29|2163.28
19:30:30|2163.42
19:30:31|2164.4
19:30:32|2165.62
19:30:33|2164.58
19:30:34|2165.27
19:30:35|2164.25
19:30:36|2164.19
19:30:37|2164.48
19:30:38|2165.17
19:30:40|2167.55
19:30:41|2167.57
19:30:42|2167.21
19:30:43|2167.32
19:30:44|2166.01
19:30:44|2164.94
19:30:46|2164.42
19:30:47|2164.01
19:30:47|2164.88
19:30:49|2164.
19:30:50|2164.65
19:30:51|2164.69
19:30:52|2164.02
19:30:53|2164.15
19:30:54|2165.26
19:30:55|2164.42
19:30:56|2165.81
19:30:57|2166.12
19:30:57|2167.
19:30:59|2166.3
19:31:00|2166.48
19:31:00|2168.56
19:31:02|2167.18
19:31:03|2167.24
19:31:05|2168.23
19:31:06|2167.61
19:31:07|2165.48
19:31:08|2163.65
19:31:09|2162.4
19:31:10|2162.68
19:31:11|2164.24
19:31:12|2163.32
19:31:14|2163.32
19:31:15|2164.03
19:31:16|2163.25
19:31:17|2162.06
19:31:19|2162.3
19:31:19|2162.25
19:31:21|2161.65
19:31:21|2161.43
19:31:23|2162.15
19:31:23|2162.34
19:31:24|2160.51
19:31:25|2159.46
19:31:27|2160.53
19:31:27|2161.36
19:31:28|2161.86
19:31:30|2161.77
19:31:31|2160.85
19:31:31|2161.59
19:31:32|2160.8
19:31:33|2162.95
19:31:34|2162.44
19:31:36|2162.38
19:31:36|2162.27
19:31:37|2162.29
19:31:39|2160.23
19:31:39|2160.01
19:31:40|2160.
19:31:41|2160.36
19:31:42|2160.37
19:31:44|2162.61
19:31:44|2162.63
19:31:46|2160.03
19:31:46|2160.88
19:31:47|2159.75
19:31:48|2159.48
19:31:49|2160.32
19:31:50|2159.81
19:31:52|2159.25
19:31:52|2159.53
19:31:53|2159.06
19:31:55|2159.21
19:31:55|2159.1
19:31:56|2157.34
19:31:57|2156.54
19:31:58|2156.14
19:32:00|2156.97
19:32:00|2157.6
19:32:02|2157.59
19:32:03|2157.52
19:32:03|2156.55
19:32:05|2156.28
19:32:06|2155.85
19:32:07|2153.81
19:32:08|2154.21
19:32:10|2154.81
19:32:11|2156.71
19:32:11|2156.71
19:32:12|2156.23
19:32:14|2155.19
19:32:15|2155.92
19:32:16|2155.84
19:32:16|2154.65
19:32:18|2155.9
19:32:19|2156.
19:32:19|2155.32
19:32:20|2154.75
19:32:22|2154.59
19:32:22|2154.89
19:32:23|2154.07
19:32:25|2154.2
19:32:26|2153.81
19:32:26|2153.15
19:32:28|2153.15
19:32:29|2153.87
19:32:30|2154.51
19:32:32|2153.78
19:32:33|2153.55
19:32:33|2152.58
19:32:34|2153.4
19:32:36|2151.83
19:32:37|2152.52
19:32:37|2151.84
19:32:38|2152.91
19:32:39|2154.41
19:32:41|2154.61
19:32:42|2154.16
19:32:42|2153.06
19:32:43|2151.72
19:32:44|2152.03
19:32:45|2154.13
19:32:46|2154.41
19:32:47|2154.02
19:32:49|2153.69
19:32:50|2153.95
19:32:50|2155.12
19:32:51|2155.91
19:32:52|2155.41
19:32:54|2154.76
19:32:54|2154.71
19:32:56|2154.91
19:32:56|2154.16
19:32:58|2154.22
19:32:59|2154.92
19:32:59|2154.02
19:33:00|2153.99
19:33:01|2153.29
19:33:03|2154.41
19:33:04|2154.47
19:33:05|2153.
19:33:06|2153.
19:33:07|2150.
19:33:09|2150.29
19:33:10|2150.91
19:33:11|2150.87
19:33:12|2151.05
19:33:13|2149.
19:33:14|2149.08
19:33:15|2151.29
19:33:16|2151.34
19:33:17|2150.97
19:33:18|2150.99
19:33:19|2150.55
19:33:20|2150.96
19:33:21|2152.27
19:33:22|2152.99
19:33:24|2152.34
19:33:25|2152.19
19:33:26|2152.84
19:33:26|2151.08
19:33:27|2151.59
19:33:29|2151.78
19:33:30|2152.39
19:33:30|2152.01
19:33:31|2152.35
19:33:32|2152.2
19:33:33|2150.96
19:33:35|2151.67
19:33:35|2152.39
19:33:37|2153.08
19:33:38|2152.94
19:33:39|2152.56
19:33:40|2151.68
19:33:40|2150.
19:33:41|2150.49
19:33:43|2149.75
19:33:43|2149.09
19:33:44|2148.11
19:33:46|2148.55
19:33:47|2148.39
19:33:48|2145.01
19:33:48|2141.24
19:33:50|2137.62
19:33:51|2138.38
19:33:51|2139.08
19:33:53|2139.64
19:33:54|2141.04
19:33:55|2142.68
19:33:55|2143.33
19:33:56|2141.45
19:33:57|2146.26
19:33:58|2145.28
19:34:00|2145.82
19:34:00|2145.46
19:34:02|2143.58
19:34:02|2143.38
19:34:03|2141.44
19:34:05|2142.91
19:34:07|2143.09
19:34:08|2142.71
19:34:09|2144.
19:34:11|2142.99
19:34:12|2143.81
19:34:13|2143.65
19:34:14|2143.23
19:34:15|2142.63
19:34:17|2142.33
19:34:17|2142.15
19:34:19|2142.33
19:34:20|2143.61
19:34:21|2143.28
19:34:22|2145.
19:34:22|2144.38
19:34:24|2143.79
19:34:25|2143.69
19:34:25|2144.63
19:34:27|2144.65
19:34:28|2144.13
19:34:28|2143.5
19:34:29|2143.36
19:34:31|2142.96
19:34:32|2144.59
19:34:33|2144.9
19:34:34|2145.22
19:34:35|2144.67
19:34:36|2144.6
19:34:37|2143.9
19:34:37|2143.52
19:34:39|2142.39
19:34:39|2143.35
19:34:41|2143.39
19:34:41|2143.41
19:34:42|2142.2
19:34:44|2142.43
19:34:45|2142.44
19:34:46|2142.44
19:34:47|2142.45
19:34:48|2143.43
19:34:49|2143.43
19:34:50|2143.74
19:34:51|2143.02
19:34:52|2143.73
19:34:53|2143.73
19:34:54|2143.02
19:34:55|2143.08
19:34:56|2142.04
19:34:57|2142.
19:34:58|2141.13
19:34:59|2141.4
19:35:00|2140.81
19:35:01|2140.6
19:35:02|2140.51
19:35:03|2137.4
19:35:04|2136.75
19:35:05|2135.57
19:35:07|2135.33
19:35:07|2135.67
19:35:09|2135.88
19:35:11|2136.11
19:35:11|2136.41
19:35:13|2134.57
19:35:14|2133.49
19:35:15|2136.13
19:35:16|2134.77
19:35:17|2135.
19:35:18|2134.5
19:35:19|2136.57
19:35:20|2138.07
19:35:21|2139.67
19:35:22|2141.57
19:35:23|2141.41
19:35:24|2140.76
19:35:25|2140.3
19:35:26|2140.75
19:35:27|2140.21
19:35:28|2140.96
19:35:29|2139.83
19:35:30|2139.
19:35:31|2139.23
19:35:32|2139.26
19:35:33|2137.7
19:35:34|2138.79
19:35:35|2137.22
19:35:36|2136.19
19:35:37|2136.97
19:35:38|2136.29
19:35:39|2135.89
19:35:40|2136.52
19:35:41|2135.23
19:35:42|2135.01
19:35:43|2135.
19:35:44|2134.58
19:35:45|2134.56
19:35:46|2134.32
19:35:47|2133.96
19:35:48|2134.01
19:35:49|2134.06
19:35:50|2133.
19:35:51|2132.
19:35:52|2133.3
19:35:53|2132.02
19:35:54|2134.56
19:35:55|2136.
19:35:57|2135.8
19:35:57|2135.88
19:35:58|2136.2
19:36:00|2136.2
19:36:01|2135.47
19:36:02|2136.36
19:36:02|2133.74
19:36:04|2132.86
19:36:04|2131.83
19:36:06|2132.52
19:36:07|2131.13
19:36:09|2131.1
19:36:11|2132.34
19:36:12|2129.77
19:36:13|2129.96
19:36:14|2129.02
19:36:15|2128.
19:36:15|2128.73
19:36:17|2129.79
19:36:18|2130.43
19:36:20|2128.66
19:36:20|2128.72
19:36:22|2128.25
19:36:23|2127.98
19:36:23|2127.92
19:36:25|2128.24
19:36:25|2130.
19:36:27|2129.5
19:36:28|2131.24
19:36:29|2130.69
19:36:30|2131.47
19:36:31|2130.13
19:36:31|2135.68
19:36:32|2139.53
19:36:34|2139.54
19:36:35|2139.55
19:36:36|2138.53
19:36:37|2138.19
19:36:38|2137.66
19:36:39|2136.78
19:36:39|2138.17
19:36:41|2136.85
19:36:42|2137.5
19:36:43|2139.22
19:36:44|2138.88
19:36:45|2140.64
19:36:46|2140.25
19:36:47|2142.29
19:36:48|2146.2
19:36:49|2146.27
19:36:49|2145.56
19:36:51|2145.54
19:36:52|2143.75
19:36:53|2142.96
19:36:54|2140.96
19:36:55|2142.01
19:36:56|2142.02
19:36:57|2142.45
19:36:58|2142.7
19:36:59|2143.09
19:37:00|2141.34
19:37:00|2142.09
19:37:02|2142.08
19:37:03|2142.63
19:37:04|2142.35
19:37:05|2140.14
19:37:06|2141.32
19:37:07|2139.23
19:37:08|2141.01
19:37:10|2137.22
19:37:10|2136.38
19:37:12|2136.23
19:37:13|2135.
19:37:14|2135.96
19:37:15|2136.11
19:37:16|2136.83
19:37:18|2135.97
19:37:19|2136.47
19:37:20|2137.21
19:37:21|2137.96
19:37:21|2138.64
19:37:22|2138.66
19:37:24|2139.85
19:37:25|2139.72
19:37:26|2140.95
19:37:27|2141.24
19:37:28|2141.71
19:37:29|2141.75
19:37:30|2141.74
19:37:31|2143.85
19:37:31|2141.94
19:37:33|2142.84
19:37:34|2144.58
19:37:35|2146.44
19:37:36|2146.2
19:37:37|2145.69
19:37:38|2144.13
19:37:39|2141.73
19:37:40|2141.83
19:37:41|2142.68
19:37:42|2140.49
19:37:43|2140.59
19:37:44|2140.98
19:37:44|2140.99
19:37:46|2140.99
19:37:46|2140.
19:37:47|2139.07
19:37:48|2138.88
19:37:50|2138.43
19:37:51|2138.86
19:37:52|2137.69
19:37:53|2138.58
19:37:54|2137.34
19:37:55|2137.86
19:37:56|2138.23
19:37:57|2137.14
19:37:57|2137.16
19:37:59|2136.12
19:38:00|2135.44
19:38:01|2135.85
19:38:02|2136.12
19:38:03|2135.43
19:38:04|2134.81
19:38:05|2134.43
19:38:05|2134.31
19:38:07|2133.46
19:38:09|2131.98
19:38:09|2131.93
19:38:11|2130.47
19:38:12|2132.06
19:38:13|2132.06
19:38:14|2133.2
19:38:15|2132.54
19:38:16|2130.98
19:38:17|2131.65
19:38:18|2132.14
19:38:18|2131.33
19:38:20|2130.61
19:38:22|2132.59
19:38:22|2133.32
19:38:23|2133.36
19:38:24|2132.15
19:38:25|2131.29
19:38:26|2130.95
19:38:27|2130.01
19:38:28|2130.33
19:38:29|2131.36
19:38:30|2131.66
19:38:31|2132.31
19:38:32|2131.52
19:38:33|2131.83
19:38:34|2131.84
19:38:35|2129.62
19:38:36|2129.49
19:38:37|2128.62
19:38:38|2128.14
19:38:39|2127.22
19:38:40|2128.06
19:38:41|2127.71
19:38:42|2125.95
19:38:43|2125.05
19:38:44|2125.01
19:38:45|2126.84
19:38:46|2127.71
19:38:47|2129.52
19:38:48|2130.57
19:38:49|2131.02
19:38:50|2131.54
19:38:51|2130.25
19:38:52|2131.34
19:38:53|2131.62
19:38:54|2132.11
19:38:55|2131.22
19:38:56|2130.12
19:38:57|2130.41
19:38:58|2129.97
19:38:59|2129.24
19:39:00|2131.39
19:39:01|2128.6
19:39:02|2129.76
19:39:03|2129.1
19:39:04|2130.05
19:39:05|2130.41
19:39:06|2130.95
19:39:07|2131.55
19:39:09|2131.51
19:39:10|2130.18
19:39:12|2128.1
19:39:12|2128.18
19:39:14|2128.19
19:39:15|2128.71
19:39:16|2128.53
19:39:17|2127.28
19:39:18|2127.54
19:39:18|2126.38
19:39:20|2126.63
19:39:21|2125.87
19:39:22|2125.42
19:39:23|2126.1
19:39:25|2126.39
19:39:25|2126.69
19:39:26|2126.99
19:39:28|2127.13
19:39:29|2126.13
19:39:29|2126.71
19:39:31|2126.02
19:39:32|2124.03
19:39:33|2124.29
19:39:34|2124.68
19:39:36|2124.86
19:39:36|2126.38
19:39:37|2126.71
19:39:38|2127.84
19:39:39|2132.01
19:39:40|2131.89
19:39:41|2128.81
19:39:42|2126.84
19:39:43|2126.04
19:39:44|2125.41
19:39:45|2125.19
19:39:46|2125.06
19:39:48|2124.11
19:39:49|2123.45
19:39:49|2123.44
19:39:51|2123.92
19:39:51|2119.62
19:39:53|2117.5
19:39:54|2116.
19:39:54|2115.32
19:39:56|2117.55
19:39:57|2119.54
19:39:57|2123.03
19:39:58|2124.79
19:39:59|2124.62
19:40:01|2123.97
19:40:01|2121.41
19:40:03|2118.34
19:40:04|2120.95
19:40:05|2120.32
19:40:05|2119.85
19:40:07|2120.12
19:40:08|2118.94
19:40:09|2118.88
19:40:11|2119.69
19:40:11|2118.42
19:40:13|2121.26
19:40:14|2119.98
19:40:16|2119.13
19:40:16|2117.92
19:40:17|2118.06
19:40:18|2118.55
19:40:19|2119.63
19:40:21|2117.45
19:40:23|2117.53
19:40:23|2119.22
19:40:24|2119.52
19:40:25|2118.91
19:40:26|2118.89
19:40:27|2119.12
19:40:28|2119.61
19:40:29|2118.91
19:40:30|2118.88
19:40:31|2118.9
19:40:32|2118.88
19:40:33|2116.45
19:40:34|2115.82
19:40:35|2116.4
19:40:36|2115.87
19:40:38|2116.69
19:40:38|2116.82
19:40:39|2115.47
19:40:41|2118.04
19:40:42|2116.84
19:40:43|2117.44
19:40:44|2117.01
19:40:45|2115.44
19:40:46|2116.52
19:40:48|2115.81
19:40:48|2116.07
19:40:49|2115.47
19:40:50|2115.73
19:40:51|2116.37
19:40:52|2117.73
19:40:53|2118.27
19:40:54|2120.29
19:40:55|2120.96
19:40:56|2121.
19:40:57|2120.
19:40:59|2119.21
19:40:59|2119.64
19:41:00|2120.71
19:41:01|2121.68
19:41:02|2121.74
19:41:03|2122.57
19:41:04|2122.36
19:41:05|2124.52
19:41:06|2124.62
19:41:07|2123.47
19:41:08|2123.62
19:41:09|2122.9
19:41:11|2122.8
19:41:13|2123.49
19:41:14|2124.31
19:41:16|2123.48
19:41:16|2122.85
19:41:18|2120.59
19:41:19|2120.82
19:41:20|2120.79
19:41:21|2120.1
19:41:22|2121.35
19:41:23|2121.31
19:41:24|2120.72
19:41:25|2120.79
19:41:26|2120.79
19:41:28|2122.35
19:41:28|2121.04
19:41:29|2119.8
19:41:30|2120.17
19:41:31|2120.21
19:41:32|2119.67
19:41:33|2119.23
19:41:34|2119.68
19:41:35|2121.04
19:41:36|2121.79
19:41:37|2121.79
19:41:39|2121.17
19:41:39|2121.67
19:41:40|2120.79
19:41:41|2119.92
19:41:42|2119.91
19:41:43|2118.89
19:41:44|2120.13
19:41:45|2118.92
19:41:46|2117.35
19:41:47|2117.17
19:41:48|2117.2
19:41:49|2117.71
19:41:50|2118.31
19:41:51|2118.51
19:41:52|2119.31
19:41:53|2119.61
19:41:54|2119.82
19:41:55|2119.56
19:41:56|2119.76
19:41:57|2120.39
19:41:58|2120.16
19:42:00|2120.9
19:42:00|2119.96
19:42:01|2119.38
19:42:02|2119.76
19:42:03|2119.15
19:42:05|2119.17
19:42:06|2120.69
19:42:07|2121.3
19:42:08|2121.99
19:42:09|2121.17
19:42:10|2119.18
19:42:12|2119.42
19:42:12|2118.42
19:42:14|2117.76
19:42:16|2118.11
19:42:17|2117.49
19:42:18|2116.46
19:42:18|2116.03
19:42:20|2117.08
19:42:21|2116.53
19:42:22|2115.85
19:42:22|2116.4
19:42:24|2116.45
19:42:24|2115.99
19:42:25|2116.13
19:42:27|2117.91
19:42:27|2119.23
19:42:29|2118.78
19:42:29|2118.44
19:42:30|2116.98
19:42:31|2118.59
19:42:33|2115.62
19:42:34|2117.87
19:42:35|2117.52
19:42:36|2116.85
19:42:38|2117.91
19:42:39|2117.89
19:42:39|2118.51
19:42:41|2118.58
19:42:42|2117.05
19:42:43|2116.46
19:42:44|2116.48
19:42:45|2115.14
19:42:46|2116.16
19:42:47|2116.08
19:42:48|2116.15
19:42:49|2116.41
19:42:50|2117.17
19:42:51|2115.61
19:42:52|2115.01
19:42:53|2115.
19:42:54|2114.18
19:42:55|2114.22
19:42:56|2115.85
19:42:57|2114.97
19:42:58|2113.75
19:42:59|2114.1
19:43:00|2113.98
19:43:01|2114.6
19:43:02|2114.53
19:43:03|2115.24
19:43:04|2115.73
19:43:05|2114.39
19:43:06|2113.92
19:43:07|2113.46
19:43:08|2112.82
19:43:10|2113.8
19:43:10|2113.76
19:43:12|2114.09
19:43:13|2114.11
19:43:15|2112.41
19:43:16|2112.42
19:43:18|2112.69
19:43:19|2112.66
19:43:21|2111.66
19:43:21|2111.48
19:43:23|2111.89
19:43:24|2111.65
19:43:24|2111.06
19:43:26|2111.32
19:43:26|2110.
19:43:27|2109.
19:43:28|2109.61
19:43:30|2110.55
19:43:31|2110.9
19:43:32|2111.32
19:43:32|2111.97
19:43:34|2110.75
19:43:34|2110.74
19:43:36|2110.7
19:43:36|2110.51
19:43:37|2110.21
19:43:38|2110.21
19:43:39|2111.36
19:43:41|2112.39
19:43:42|2112.27
19:43:43|2112.25
19:43:43|2112.07
19:43:45|2111.74
19:43:45|2110.77
19:43:47|2111.64
19:43:48|2114.3
19:43:48|2114.21
19:43:50|2113.79
19:43:51|2113.27
19:43:52|2113.25
19:43:53|2111.6
19:43:54|2113.5
19:43:55|2113.39
19:43:56|2113.
19:43:57|2112.13
19:43:57|2112.02
19:43:59|2111.83
19:44:00|2112.09
19:44:00|2111.83
19:44:01|2111.31
19:44:02|2111.
19:44:04|2109.58
19:44:05|2108.21
19:44:06|2108.52
19:44:06|2108.55
19:44:08|2110.44
19:44:08|2110.77
19:44:10|2112.53
19:44:10|2113.
19:44:12|2114.29
19:44:12|2116.34
19:44:14|2117.19
19:44:15|2118.01
19:44:15|2118.62
19:44:17|2119.99
19:44:19|2123.35
19:44:20|2125.13
19:44:20|2125.41
19:44:22|2123.18
19:44:23|2121.1
19:44:24|2121.16
19:44:25|2119.77
19:44:26|2118.72
19:44:27|2119.79
19:44:28|2119.62
19:44:29|2117.98
19:44:30|2117.03
19:44:31|2115.71
19:44:32|2114.44
19:44:33|2113.64
19:44:34|2112.54
19:44:35|2111.53
19:44:36|2113.9
19:44:37|2113.
19:44:38|2112.69
19:44:39|2111.85
19:44:40|2112.7
19:44:41|2111.73
19:44:42|2111.44
19:44:43|2111.76
19:44:44|2111.79
19:44:45|2110.72
19:44:46|2110.5
19:44:47|2109.83
19:44:48|2108.79
19:44:49|2108.79
19:44:50|2110.09
19:44:51|2109.57
19:44:52|2110.2
19:44:53|2108.88
19:44:54|2109.83
19:44:55|2109.86
19:44:56|2109.43
19:44:57|2109.41
19:44:58|2109.91
19:44:59|2109.9
19:45:00|2111.4
19:45:01|2109.04
19:45:02|2111.15
19:45:03|2112.29
19:45:04|2112.7
19:45:05|2111.67
19:45:06|2111.55
19:45:07|2109.88
19:45:08|2108.88
19:45:09|2109.47
19:45:10|2109.88
19:45:11|2111.1
19:45:12|2112.99
19:45:13|2111.65
19:45:15|2112.63
19:45:16|2111.67
19:45:17|2113.43
19:45:18|2112.86
19:45:20|2113.11
19:45:20|2112.19
19:45:22|2112.75
19:45:22|2112.99
19:45:23|2116.98
19:45:25|2116.99
19:45:26|2117.32
19:45:27|2117.41
19:45:27|2117.1
19:45:28|2116.99
19:45:30|2115.74
19:45:31|2114.17
19:45:32|2115.56
19:45:32|2116.44
19:45:34|2114.48
19:45:35|2113.93
19:45:36|2113.88
19:45:36|2113.88
19:45:38|2113.54
19:45:39|2113.59
19:45:40|2113.59
19:45:40|2114.79
19:45:41|2114.02
19:45:43|2114.78
19:45:43|2114.34
19:45:45|2115.
19:45:45|2114.83
19:45:46|2114.17
19:45:48|2114.78
19:45:49|2114.8
19:45:50|2114.69
19:45:50|2115.45
19:45:52|2114.38
19:45:52|2114.76
19:45:53|2114.15
19:45:54|2114.7
19:45:56|2114.81
19:45:57|2113.86
19:45:57|2112.26
19:45:59|2111.69
19:46:00|2111.32
19:46:00|2111.08
19:46:02|2111.75
19:46:03|2111.12
19:46:04|2111.01
19:46:05|2112.04
19:46:06|2112.54
19:46:07|2110.85
19:46:08|2110.85
19:46:09|2115.
19:46:10|2115.64
19:46:11|2116.44
19:46:12|2116.02
19:46:13|2116.73
19:46:15|2116.24
19:46:16|2115.55
19:46:17|2114.47
19:46:18|2113.67
19:46:19|2114.19
19:46:20|2113.81
19:46:21|2113.21
19:46:22|2113.55
19:46:23|2113.56
19:46:24|2113.53
19:46:25|2114.82
19:46:26|2112.72
19:46:27|2112.89
19:46:29|2114.16
19:46:30|2114.83
19:46:31|2114.42
19:46:32|2114.71
19:46:33|2111.31
19:46:34|2114.03
19:46:35|2113.57
19:46:36|2113.41
19:46:37|2114.25
19:46:38|2113.72
19:46:39|2113.62
19:46:40|2113.31
19:46:41|2115.25
19:46:41|2114.74
19:46:43|2115.17
19:46:44|2114.31
19:46:45|2113.39
19:46:46|2113.85
19:46:47|2114.05
19:46:48|2113.3
19:46:49|2114.07
19:46:50|2114.98
19:46:51|2114.66
19:46:52|2114.34
19:46:53|2114.97
19:46:54|2114.6
19:46:55|2114.25
19:46:56|2113.86
19:46:57|2113.95
19:46:57|2114.25
19:46:58|2116.28
19:47:01|2115.58
19:47:01|2115.22
19:47:02|2114.
19:47:03|2114.71
19:47:04|2112.73
19:47:05|2111.56
19:47:06|2111.56
19:47:07|2110.89
19:47:08|2110.88
19:47:09|2110.98
19:47:10|2112.41
19:47:11|2112.26
19:47:12|2113.12
19:47:13|2112.94
19:47:15|2112.77
19:47:17|2111.28
19:47:17|2110.89
19:47:18|2110.75
19:47:19|2111.22
19:47:21|2110.71
19:47:23|2110.56
19:47:23|2110.11
19:47:24|2111.34
19:47:26|2111.86
19:47:27|2112.97
19:47:28|2112.51
19:47:29|2113.17
19:47:30|2113.18
19:47:30|2113.99
19:47:32|2113.9
19:47:33|2113.68
19:47:34|2112.88
19:47:35|2112.5
19:47:36|2113.28
19:47:37|2112.99
19:47:38|2113.28
19:47:39|2112.74
19:47:40|2112.
19:47:41|2113.
19:47:42|2114.52
19:47:43|2114.64
19:47:44|2115.
19:47:45|2114.39
19:47:46|2114.99
19:47:47|2114.44
19:47:48|2114.47
19:47:49|2113.83
19:47:49|2113.84
19:47:51|2113.29
19:47:52|2113.04
19:47:53|2113.23
19:47:53|2113.64
19:47:55|2114.4
19:47:56|2113.64
19:47:57|2113.25
19:47:57|2112.81
19:47:59|2112.5
19:47:59|2112.5
19:48:01|2112.5
19:48:03|2111.51
19:48:04|2111.71
19:48:05|2111.62
19:48:06|2113.31
19:48:07|2112.85
19:48:08|2113.95
19:48:09|2113.97
19:48:10|2114.77
19:48:11|2116.
19:48:12|2115.03
19:48:13|2114.95
19:48:14|2115.53
19:48:16|2113.22
19:48:18|2112.26
19:48:19|2111.35
19:48:20|2108.89
19:48:22|2108.86
19:48:22|2108.86
19:48:23|2107.25
19:48:24|2107.
19:48:26|2106.63
19:48:27|2106.61
19:48:28|2106.62
19:48:29|2106.99
19:48:30|2109.47
19:48:31|2111.15
19:48:32|2111.68
19:48:33|2110.75
19:48:34|2112.57
19:48:35|2111.71
19:48:36|2111.55
19:48:37|2112.17
19:48:38|2110.89
19:48:39|2110.79
19:48:40|2109.01
19:48:41|2108.54
19:48:42|2108.89
19:48:43|2107.88
19:48:44|2107.
19:48:45|2107.22
19:48:45|2106.95
19:48:47|2105.57
19:48:47|2105.
19:48:48|2105.51
19:48:50|2106.37
19:48:50|2105.86
19:48:52|2106.29
19:48:53|2105.02
19:48:54|2105.16
19:48:55|2105.01
19:48:56|2105.81
19:48:57|2105.63
19:48:58|2105.93
19:48:59|2105.01
19:49:01|2105.01
19:49:01|2105.26
19:49:02|2105.13
19:49:03|2104.03
19:49:04|2103.49
19:49:05|2103.13
19:49:06|2102.48
19:49:07|2101.5
19:49:08|2103.23
19:49:09|2104.39
19:49:10|2103.29
19:49:11|2102.8
19:49:12|2101.59
19:49:13|2101.17
19:49:14|2101.02
19:49:15|2101.
19:49:17|2100.
19:49:19|2100.
19:49:20|2100.57
19:49:21|2100.
19:49:22|2101.2
19:49:23|2100.4
19:49:25|2101.
19:49:25|2100.45
19:49:27|2100.04
19:49:28|2100.
19:49:29|2100.09
19:49:30|2100.
19:49:32|2100.
19:49:32|2100.
19:49:33|2100.07
19:49:34|2100.
19:49:35|2100.
19:49:36|2100.03
19:49:37|2100.
19:49:38|2100.
19:49:39|2100.
19:49:40|2100.
19:49:41|2100.
19:49:42|2100.
19:49:43|2100.54
19:49:44|2100.
19:49:45|2100.
19:49:46|2100.
19:49:47|2100.
19:49:48|2100.87
19:49:49|2100.04
19:49:50|2100.
19:49:51|2100.04
19:49:52|2100.32
19:49:53|2100.42
19:49:54|2100.58
19:49:55|2100.
19:49:56|2100.
19:49:58|2100.18
19:49:59|2101.74
19:49:59|2100.45
19:50:01|2102.72
19:50:02|2100.32
19:50:03|2105.08
19:50:04|2106.21
19:50:05|2103.77
19:50:06|2104.79
19:50:07|2102.39
19:50:08|2102.89
19:50:09|2104.94
19:50:10|2105.18
19:50:11|2104.93
19:50:12|2105.03
19:50:13|2103.6
19:50:14|2102.1
19:50:15|2101.75
19:50:16|2101.19
19:50:18|2101.6
19:50:19|2102.11
19:50:20|2101.08
19:50:22|2100.12
19:50:23|2102.19
19:50:24|2100.71
19:50:25|2101.09
19:50:26|2101.11
19:50:28|2100.53
19:50:29|2100.
19:50:29|2101.52
19:50:30|2102.97
19:50:31|2102.96
19:50:32|2102.53
19:50:33|2102.39
19:50:34|2101.77
19:50:35|2101.99
19:50:36|2101.
19:50:37|2101.02
19:50:38|2101.35
19:50:39|2100.99
19:50:40|2100.05
19:50:41|2100.59
19:50:43|2100.01
19:50:44|2100.65
19:50:45|2100.45
19:50:46|2100.24
19:50:47|2100.4
19:50:48|2100.48
19:50:49|2102.11
19:50:50|2103.
19:50:51|2103.01
19:50:52|2101.52
19:50:53|2101.52
19:50:54|2101.05
19:50:55|2101.
19:50:56|2101.01
19:50:57|2101.01
19:50:58|2101.
19:50:59|2100.01
19:51:00|2100.
19:51:01|2100.85
19:51:02|2100.09
19:51:03|2100.67
19:51:04|2101.27
19:51:05|2102.35
19:51:06|2101.86
19:51:07|2101.87
19:51:08|2101.3
19:51:09|2101.65
19:51:10|2102.61
19:51:11|2102.59
19:51:12|2102.72
19:51:13|2102.94
19:51:14|2103.48
19:51:15|2104.28
19:51:16|2104.51
19:51:17|2104.92
19:51:19|2105.83
19:51:20|2106.8
19:51:22|2105.39
19:51:22|2106.16
19:51:23|2106.17
19:51:25|2105.45
19:51:25|2105.62
19:51:26|2106.11
19:51:27|2105.75
19:51:29|2107.5
19:51:29|2108.14
19:51:31|2107.87
19:51:32|2107.64
19:51:32|2106.89
19:51:33|2106.86
19:51:35|2106.19
19:51:36|2105.61
19:51:36|2105.52
19:51:37|2105.6
19:51:38|2105.46
19:51:40|2106.02
19:51:40|2105.97
19:51:42|2105.71
19:51:42|2106.54
19:51:43|2106.61
19:51:45|2108.15
19:51:46|2109.52
19:51:46|2110.5
19:51:48|2110.84
19:51:49|2110.87
19:51:50|2110.93
19:51:50|2110.
19:51:51|2109.34
19:51:53|2110.42
19:51:53|2111.12
19:51:54|2112.99
19:51:55|2113.62
19:51:56|2113.06
19:51:57|2114.25
19:51:59|2113.79
19:52:00|2112.77
19:52:01|2111.65
19:52:02|2113.14
19:52:03|2114.25
19:52:04|2113.09
19:52:05|2112.74
19:52:06|2113.43
19:52:07|2112.9
19:52:08|2112.64
19:52:09|2112.37
19:52:10|2114.
19:52:11|2113.99
19:52:12|2115.97
19:52:13|2114.57
19:52:14|2114.88
19:52:15|2116.98
19:52:16|2118.75
19:52:17|2120.59
19:52:18|2119.85
19:52:20|2119.75
19:52:21|2121.88
19:52:22|2122.47
19:52:24|2120.85
19:52:25|2119.14
19:52:26|2118.12
19:52:27|2118.64
19:52:28|2117.01
19:52:29|2118.18
19:52:31|2118.4
19:52:31|2117.66
19:52:32|2118.36
19:52:33|2118.8
19:52:34|2119.28
19:52:35|2118.84
19:52:36|2118.21
19:52:37|2117.31
19:52:38|2116.48
19:52:39|2116.01
19:52:40|2116.72
19:52:41|2115.81
19:52:42|2115.75
19:52:43|2115.58
19:52:45|2116.72
19:52:45|2116.97
19:52:46|2116.98
19:52:47|2117.12
19:52:48|2116.66
19:52:49|2115.92
19:52:50|2115.96
19:52:51|2114.4
19:52:52|2114.3
19:52:53|2114.
19:52:54|2113.43
19:52:55|2113.58
19:52:56|2113.39
19:52:57|2113.66
19:52:58|2114.13
19:52:59|2114.57
19:53:00|2114.67
19:53:01|2114.6
19:53:02|2113.81
19:53:03|2113.33
19:53:04|2111.5
19:53:05|2110.32
19:53:06|2110.
19:53:07|2110.68
19:53:09|2109.98
19:53:09|2109.83
19:53:11|2109.72
19:53:12|2109.37
19:53:13|2110.05
19:53:14|2109.
19:53:15|2108.03
19:53:15|2107.91
19:53:17|2107.
19:53:17|2106.65
19:53:18|2106.82
19:53:21|2107.17
19:53:21|2106.65
19:53:22|2107.16
19:53:23|2109.2
19:53:24|2110.01
19:53:25|2109.74
19:53:26|2109.7
19:53:28|2108.88
19:53:28|2108.98
19:53:29|2109.39
19:53:30|2109.74
19:53:31|2111.03
19:53:32|2110.56
19:53:33|2111.47
19:53:34|2112.67
19:53:35|2111.81
19:53:37|2111.52
19:53:38|2111.53
19:53:39|2111.36
19:53:40|2110.14
19:53:42|2110.43
19:53:42|2110.43
19:53:43|2111.16
19:53:44|2110.73
19:53:45|2111.47
19:53:47|2111.12
19:53:48|2111.33
19:53:49|2112.12
19:53:50|2112.51
19:53:51|2112.95
19:53:53|2111.04
19:53:53|2111.38
19:53:54|2112.84
19:53:56|2114.06
19:53:56|2114.08
19:53:57|2111.99
19:53:58|2112.35
19:54:00|2113.33
19:54:00|2113.79
19:54:01|2113.96
19:54:02|2114.33
19:54:04|2113.75
19:54:05|2113.97
19:54:06|2114.56
19:54:07|2115.37
19:54:07|2116.3
19:54:08|2115.5
19:54:09|2115.57
19:54:10|2115.38
19:54:11|2115.02
19:54:13|2115.25
19:54:13|2114.7
19:54:14|2113.59
19:54:16|2113.59
19:54:16|2113.6
19:54:18|2113.55
19:54:19|2113.55
19:54:20|2115.72
19:54:22|2117.62
19:54:23|2119.12
19:54:25|2119.98
19:54:26|2119.75
19:54:26|2119.2
19:54:28|2119.42
19:54:29|2118.67
19:54:29|2118.
19:54:31|2118.01
19:54:32|2119.
19:54:33|2118.06
19:54:34|2118.9
19:54:34|2118.13
19:54:36|2120.84
19:54:37|2122.53
19:54:38|2124.55
19:54:39|2124.39
19:54:40|2123.02
19:54:41|2120.95
19:54:42|2120.06
19:54:43|2120.13
19:54:44|2120.64
19:54:45|2120.83
19:54:46|2122.19
19:54:47|2121.55
19:54:48|2121.88
19:54:49|2123.12
19:54:50|2123.11
19:54:51|2124.32
19:54:52|2124.07
19:54:53|2123.34
19:54:54|2123.67
19:54:55|2127.13
19:54:56|2127.19
19:54:57|2127.48
19:54:58|2127.82
19:54:59|2128.86
19:55:00|2128.89
19:55:01|2128.87
19:55:02|2129.52
19:55:03|2128.86
19:55:04|2128.14
19:55:05|2126.
19:55:06|2125.55
19:55:07|2126.3
19:55:08|2126.43
19:55:09|2126.66
19:55:10|2126.03
19:55:11|2126.96
19:55:12|2126.97
19:55:13|2127.
19:55:14|2125.51
19:55:15|2124.9
19:55:16|2124.61
19:55:17|2126.74
19:55:18|2125.88
19:55:19|2126.02
19:55:20|2126.42
19:55:22|2126.66
19:55:22|2126.84
19:55:24|2127.
19:55:25|2127.
19:55:26|2127.
19:55:27|2126.29
19:55:29|2123.72
19:55:30|2123.22
19:55:30|2124.3
19:55:32|2123.54
19:55:33|2122.95
19:55:34|2122.1
19:55:35|2122.89
19:55:36|2123.11
19:55:37|2122.22
19:55:38|2121.
19:55:39|2120.72
19:55:40|2120.13
19:55:41|2120.01
19:55:42|2120.13
19:55:43|2120.13
19:55:44|2119.73
19:55:45|2119.42
19:55:46|2117.
19:55:47|2117.48
19:55:48|2115.96
19:55:49|2118.04
19:55:50|2117.71
19:55:51|2117.82
19:55:52|2118.43
19:55:53|2118.17
19:55:54|2116.68
19:55:56|2116.27
19:55:56|2117.79
19:55:57|2117.
19:55:59|2117.32
19:56:00|2116.41
19:56:00|2115.28
19:56:02|2113.
19:56:02|2112.43
19:56:04|2112.81
19:56:04|2113.45
19:56:06|2113.44
19:56:06|2113.72
19:56:08|2114.35
19:56:08|2114.02
19:56:10|2111.61
19:56:11|2113.16
19:56:12|2113.04
19:56:13|2113.09
19:56:14|2113.
19:56:15|2113.86
19:56:16|2113.23
19:56:17|2112.57
19:56:18|2113.12
19:56:20|2112.12
19:56:21|2112.62
19:56:22|2113.83
19:56:24|2113.55
19:56:24|2112.48
19:56:26|2112.78
19:56:28|2112.65
19:56:29|2111.16
19:56:30|2111.06
19:56:31|2110.74
19:56:32|2110.46
19:56:33|2110.01
19:56:34|2110.
19:56:35|2109.79
19:56:36|2110.24
19:56:37|2112.54
19:56:38|2113.18
19:56:39|2114.68
19:56:40|2114.51
19:56:41|2114.29
19:56:42|2113.18
19:56:43|2113.74
19:56:44|2113.76
19:56:45|2114.73
19:56:46|2114.73
19:56:47|2115.92
19:56:48|2116.36
19:56:49|2115.22
19:56:50|2115.61
19:56:51|2114.93
19:56:52|2113.54
19:56:53|2113.46
19:56:54|2113.12
19:56:55|2113.13
19:56:56|2114.86
19:56:57|2113.98
19:56:58|2115.01
19:56:59|2113.84
19:57:00|2113.87
19:57:01|2113.57
19:57:02|2113.56
19:57:03|2114.33
19:57:04|2114.75
19:57:05|2115.46
19:57:06|2115.
19:57:07|2115.
19:57:08|2113.62
19:57:09|2113.61
19:57:10|2113.65
19:57:11|2113.22
19:57:12|2113.21
19:57:13|2113.84
19:57:14|2113.54
19:57:15|2113.82
19:57:16|2113.94
19:57:17|2113.93
19:57:18|2113.94
19:57:19|2114.83
19:57:20|2113.96
19:57:21|2115.58
19:57:22|2115.7
19:57:24|2115.39
19:57:25|2114.96
19:57:26|2114.4
19:57:28|2115.21
19:57:29|2115.39
19:57:30|2115.4
19:57:30|2114.75
19:57:32|2113.98
19:57:33|2113.46
19:57:34|2113.87
19:57:35|2113.88
19:57:37|2115.38
19:57:38|2116.41
19:57:38|2116.02
19:57:40|2115.95
19:57:41|2117.
19:57:42|2116.06
19:57:43|2116.
19:57:44|2116.98
19:57:45|2116.25
19:57:46|2115.65
19:57:47|2115.
19:57:48|2115.01
19:57:49|2115.01
19:57:50|2115.
19:57:51|2115.02
19:57:52|2114.82
19:57:53|2114.13
19:57:54|2113.52
19:57:55|2114.75
19:57:56|2114.51
19:57:58|2114.47
19:57:59|2114.59
19:58:00|2115.85
19:58:00|2116.62
19:58:01|2117.23
19:58:03|2117.92
19:58:03|2119.09
19:58:04|2119.41
19:58:05|2118.56
19:58:06|2118.77
19:58:08|2118.77
19:58:08|2118.58
19:58:10|2118.14
19:58:11|2117.6
19:58:12|2117.37
19:58:12|2116.23
19:58:14|2115.76
19:58:15|2116.27
19:58:16|2117.44
19:58:17|2116.97
19:58:18|2117.24
19:58:19|2116.8
19:58:20|2116.33
19:58:21|2115.27
19:58:22|2116.03
19:58:23|2116.04
19:58:25|2116.12
19:58:26|2115.62
19:58:27|2116.84
19:58:28|2117.44
19:58:29|2118.1
19:58:30|2116.87
19:58:31|2116.88
19:58:33|2116.33
19:58:34|2115.
19:58:35|2114.9
19:58:36|2114.6
19:58:38|2114.95
19:58:38|2114.37
19:58:40|2114.33
19:58:41|2114.38
19:58:42|2113.74
19:58:43|2114.07
19:58:44|2114.71
19:58:45|2114.11
19:58:46|2113.8
19:58:47|2114.7
19:58:48|2115.41
19:58:49|2116.27
19:58:50|2116.77
19:58:51|2117.
19:58:52|2116.28
19:58:53|2116.28
19:58:54|2113.83
19:58:55|2113.76
19:58:56|2113.56
19:58:57|2114.09
19:58:58|2113.32
19:58:59|2115.59
19:59:00|2115.57
19:59:01|2114.74
19:59:02|2114.94
19:59:03|2115.8
19:59:04|2117.06
19:59:05|2116.28
19:59:06|2115.6
19:59:07|2115.29
19:59:08|2115.18
19:59:09|2115.
19:59:10|2114.33
19:59:11|2113.62
19:59:12|2112.09
19:59:13|2112.28
19:59:14|2112.43
19:59:15|2113.13
19:59:16|2114.17
19:59:17|2113.45
19:59:18|2112.98
19:59:19|2112.01
19:59:21|2112.82
19:59:22|2112.43
19:59:23|2112.43
19:59:24|2112.97
19:59:26|2112.29
19:59:27|2112.71
19:59:29|2113.88
19:59:29|2112.51
19:59:31|2112.29
19:59:32|2112.39
19:59:33|2112.35
19:59:34|2112.99
19:59:34|2113.59
19:59:35|2114.04
19:59:36|2114.22
19:59:37|2114.86
19:59:38|2113.98
19:59:40|2113.99
19:59:40|2113.99
19:59:42|2113.28
19:59:43|2112.84
19:59:43|2112.69
19:59:45|2113.56
19:59:46|2113.4
19:59:47|2114.99
19:59:48|2115.03
19:59:49|2114.99
19:59:50|2114.46
19:59:51|2114.46
19:59:52|2115.36
19:59:53|2115.72
19:59:54|2116.38
19:59:55|2116.22
19:59:56|2115.89
19:59:57|2116.76
19:59:58|2116.61
19:59:59|2116.83
20:00:00|2117.41
20:00:01|2117.82
20:00:02|2118.95
20:00:03|2120.16
20:00:04|2121.22
20:00:05|2121.78
20:00:06|2120.25
20:00:07|2119.73
20:00:08|2118.36
20:00:09|2117.23
20:00:11|2117.11
20:00:12|2117.52
20:00:12|2118.33
20:00:13|2118.26
20:00:15|2118.32
20:00:15|2118.28
20:00:16|2121.35
20:00:17|2122.3
20:00:18|2122.47
20:00:19|2123.51
20:00:20|2124.09
20:00:22|2124.27
20:00:23|2124.27
20:00:23|2123.49
20:00:25|2123.55
20:00:27|2123.69
20:00:28|2122.93
20:00:29|2124.43
20:00:30|2124.23
20:00:31|2125.97
20:00:32|2127.24
20:00:33|2126.69
20:00:35|2126.72
20:00:35|2127.63
20:00:36|2124.4
20:00:38|2126.71
20:00:39|2126.13
20:00:39|2125.96
20:00:41|2126.3
20:00:41|2126.87
20:00:42|2128.44
20:00:44|2129.76
20:00:45|2132.69
20:00:46|2135.36
20:00:47|2136.24
20:00:47|2139.17
20:00:49|2136.88
20:00:50|2136.1
20:00:51|2136.38
20:00:51|2135.91
20:00:53|2137.22
20:00:53|2138.8
20:00:55|2139.55
20:00:56|2140.15
20:00:57|2139.98
20:00:58|2138.28
20:00:59|2138.19
20:00:59|2138.59
20:01:00|2138.17
20:01:02|2139.27
20:01:03|2139.96
20:01:03|2139.57
20:01:05|2140.14
20:01:05|2139.56
20:01:06|2138.6
20:01:07|2138.18
20:01:08|2139.35
20:01:10|2139.74
20:01:10|2140.68
20:01:11|2141.41
20:01:13|2141.06
20:01:14|2143.93
20:01:14|2144.44
20:01:15|2145.71
20:01:17|2147.
20:01:18|2150.
20:01:19|2151.49
20:01:20|2148.53
20:01:20|2145.22
20:01:21|2144.19
20:01:23|2142.9
20:01:24|2140.85
20:01:24|2141.98
20:01:26|2143.43
20:01:28|2144.45
20:01:29|2143.6
20:01:31|2140.05
20:01:32|2139.02
20:01:33|2138.3
20:01:34|2136.52
20:01:36|2136.16
20:01:36|2136.11
20:01:37|2138.82
20:01:38|2139.69
20:01:39|2138.5
20:01:40|2138.55
20:01:41|2139.13
20:01:42|2138.73
20:01:43|2136.46
20:01:45|2135.54
20:01:46|2134.73
20:01:47|2134.4
20:01:48|2132.
20:01:50|2133.93
20:01:50|2133.07
20:01:51|2132.53
20:01:52|2131.
20:01:53|2129.91
20:01:54|2128.28
20:01:55|2129.75
20:01:56|2128.53
20:01:57|2131.7
20:01:58|2130.02
20:01:59|2129.23
20:02:00|2128.83
20:02:01|2128.27
20:02:02|2127.
20:02:03|2128.67
20:02:04|2129.31
20:02:05|2132.26
20:02:06|2133.94
20:02:07|2138.
20:02:08|2138.19
20:02:09|2138.99
20:02:10|2136.42
20:02:11|2136.39
20:02:12|2135.08
20:02:13|2135.55
20:02:14|2134.35
20:02:15|2134.44
20:02:16|2134.35
20:02:17|2134.67
20:02:18|2137.21
20:02:19|2137.19
20:02:20|2136.56
20:02:21|2135.69
20:02:22|2134.91
20:02:23|2135.68
20:02:24|2135.08
20:02:25|2136.15
20:02:27|2137.9
20:02:29|2138.23
20:02:30|2137.19
20:02:31|2135.38
20:02:33|2136.48
20:02:33|2133.67
20:02:34|2133.02
20:02:36|2129.18
20:02:37|2130.61
20:02:38|2132.09
20:02:39|2133.03
20:02:40|2131.25
20:02:41|2131.33
20:02:42|2132.38
20:02:43|2131.01
20:02:44|2132.54
20:02:45|2133.81
20:02:46|2133.93
20:02:47|2134.18
20:02:48|2135.5
20:02:49|2136.
20:02:50|2134.76
20:02:51|2133.74
20:02:52|2137.42
20:02:53|2138.23
20:02:54|2139.01
20:02:55|2141.69
20:02:57|2140.35
20:02:57|2139.6
20:02:58|2137.75
20:02:59|2138.47
20:03:00|2137.46
20:03:01|2138.34
20:03:02|2137.6
20:03:03|2136.57
20:03:04|2137.57
20:03:05|2136.07
20:03:06|2136.42
20:03:07|2136.69
20:03:08|2135.93
20:03:09|2136.66
20:03:10|2138.04
20:03:11|2138.41
20:03:12|2138.23
20:03:13|2138.24
20:03:14|2137.02
20:03:15|2138.37
20:03:16|2138.69
20:03:17|2138.69
20:03:18|2138.4
20:03:19|2138.42
20:03:20|2138.77
20:03:21|2139.31
20:03:22|2138.82
20:03:23|2139.96
20:03:24|2138.95
20:03:25|2138.26
20:03:26|2138.12
20:03:28|2136.05
20:03:30|2136.33
20:03:30|2135.87
20:03:32|2135.64
20:03:34|2135.86
20:03:34|2135.87
20:03:35|2135.18
20:03:36|2135.71
20:03:37|2136.71
20:03:38|2136.62
20:03:39|2136.7
20:03:40|2134.17
20:03:41|2134.16
20:03:43|2132.62
20:03:45|2131.77
20:03:45|2131.66
20:03:46|2132.2
20:03:47|2133.64
20:03:48|2133.32
20:03:49|2134.49
20:03:50|2133.3
20:03:51|2133.72
20:03:52|2133.84
20:03:53|2133.38
20:03:54|2133.38
20:03:55|2134.43
20:03:56|2133.9
20:03:58|2133.94
20:03:59|2134.6
20:04:00|2136.11
20:04:01|2137.43
20:04:02|2136.97
20:04:03|2137.27
20:04:04|2138.
20:04:05|2135.88
20:04:06|2136.52
20:04:07|2135.
20:04:08|2133.88
20:04:09|2134.41
20:04:10|2134.27
20:04:11|2133.88
20:04:12|2133.88
20:04:13|2132.61
20:04:14|2133.6
20:04:15|2133.63
20:04:16|2132.7
20:04:17|2132.56
20:04:18|2132.39
20:04:19|2133.57
20:04:20|2133.29
20:04:21|2133.31
20:04:22|2131.34
20:04:23|2131.46
20:04:24|2131.6
20:04:24|2130.
20:04:26|2130.04
20:04:27|2130.38
20:04:27|2130.71
20:04:30|2134.54
20:04:30|2134.22
20:04:32|2134.58
20:04:34|2134.1
20:04:34|2130.73
20:04:35|2129.28
20:04:36|2129.9
20:04:37|2130.01
20:04:38|2129.61
20:04:39|2130.34
20:04:40|2129.28
20:04:41|2130.02
20:04:42|2130.01
20:04:43|2128.59
20:04:44|2128.58
20:04:45|2127.1
20:04:46|2127.09
20:04:47|2126.85
20:04:48|2125.78
20:04:49|2125.78
20:04:50|2125.65
20:04:52|2125.94
20:04:53|2125.97
20:04:53|2125.93
20:04:55|2126.58
20:04:56|2125.3
20:04:57|2125.38
20:04:57|2124.67
20:04:59|2126.45
20:05:00|2126.42
20:05:00|2126.03
20:05:02|2124.97
20:05:03|2127.6
20:05:04|2127.99
20:05:05|2128.43
20:05:06|2127.87
20:05:07|2128.25
20:05:08|2129.84
20:05:09|2131.48
20:05:10|2131.16
20:05:11|2132.63
20:05:12|2132.5
20:05:14|2132.47
20:05:14|2132.89
20:05:15|2131.01
20:05:17|2130.69
20:05:18|2130.71
20:05:19|2129.96
20:05:20|2130.69
20:05:20|2130.91
20:05:23|2131.7
20:05:23|2130.01
20:05:24|2128.55
20:05:25|2127.01
20:05:26|2126.67
20:05:27|2125.4
20:05:29|2126.35
20:05:30|2126.48
20:05:31|2126.
20:05:31|2124.36
20:05:34|2123.9
20:05:34|2123.14
20:05:36|2122.05
20:05:37|2123.19
20:05:38|2122.96
20:05:39|2122.91
20:05:41|2123.38
20:05:42|2120.16
20:05:43|2121.93
20:05:44|2120.83
20:05:45|2121.39
20:05:46|2121.2
20:05:47|2122.5
20:05:49|2122.51
20:05:49|2120.74
20:05:50|2120.73
20:05:51|2120.12
20:05:52|2120.51
20:05:53|2120.51
20:05:54|2120.2
20:05:55|2119.32
20:05:56|2117.86
20:05:57|2115.71
20:05:58|2117.51
20:05:59|2117.71
20:06:00|2118.06
20:06:01|2118.99
20:06:02|2118.99
20:06:03|2118.97
20:06:04|2119.26
20:06:05|2117.
20:06:07|2115.38
20:06:08|2116.85
20:06:09|2116.9
20:06:10|2119.63
20:06:11|2118.72
20:06:12|2120.
20:06:14|2118.86
20:06:14|2119.73
20:06:15|2118.52
20:06:16|2118.53
20:06:17|2118.53
20:06:19|2120.
20:06:20|2120.21
20:06:21|2119.54
20:06:22|2120.56
20:06:23|2118.87
20:06:24|2126.99
20:06:25|2127.05
20:06:26|2130.
20:06:27|2128.54
20:06:28|2126.03
20:06:28|2126.49
20:06:29|2124.79
20:06:31|2125.17
20:06:32|2124.5
20:06:33|2123.79
20:06:35|2124.34
20:06:35|2123.82
20:06:36|2123.26
20:06:37|2122.4
20:06:38|2122.93
20:06:39|2123.03
20:06:40|2122.42
20:06:42|2123.19
20:06:43|2124.2
20:06:44|2123.9
20:06:45|2123.42
20:06:46|2122.58
20:06:47|2122.79
20:06:48|2122.6
20:06:49|2121.94
20:06:50|2121.07
20:06:51|2120.65
20:06:52|2119.28
20:06:53|2121.17
20:06:54|2119.19
20:06:55|2119.19
20:06:56|2120.4
20:06:57|2119.78
20:06:58|2119.01
20:06:59|2119.13
20:07:01|2120.85
20:07:01|2121.7
20:07:02|2120.6
20:07:03|2119.5
20:07:04|2119.5
20:07:05|2119.86
20:07:06|2118.19
20:07:07|2118.82
20:07:08|2118.9
20:07:09|2119.31
20:07:10|2118.36
20:07:11|2117.99
20:07:12|2118.07
20:07:13|2118.13
20:07:14|2119.
20:07:15|2119.
20:07:16|2119.75
20:07:17|2118.99
20:07:18|2117.92
20:07:19|2117.68
20:07:20|2116.89
20:07:21|2117.19
20:07:23|2118.04
20:07:24|2117.18
20:07:24|2116.8
20:07:26|2116.9
20:07:27|2117.69
20:07:28|2117.85
20:07:29|2118.38
20:07:30|2118.05
20:07:32|2117.21
20:07:33|2116.58
20:07:35|2116.13
20:07:35|2116.29
20:07:37|2115.57
20:07:38|2115.57
20:07:39|2115.86
20:07:41|2115.57
20:07:42|2117.59
20:07:43|2118.03
20:07:44|2119.4
20:07:46|2119.58
20:07:46|2119.66
20:07:47|2119.25
20:07:48|2118.38
20:07:49|2117.72
20:07:50|2116.58
20:07:51|2114.42
20:07:52|2114.85
20:07:53|2115.23
20:07:55|2115.52
20:07:56|2116.16
20:07:57|2115.63
20:07:57|2115.57
20:07:58|2116.15
20:07:59|2116.52
20:08:01|2115.83
20:08:01|2115.01
20:08:03|2115.
20:08:04|2114.
20:08:05|2113.98
20:08:06|2114.17
20:08:06|2113.97
20:08:08|2113.49
20:08:10|2112.51
20:08:10|2112.52
20:08:11|2112.14
20:08:12|2111.92
20:08:14|2112.38
20:08:15|2112.45
20:08:16|2112.41
20:08:17|2113.09
20:08:18|2113.09
20:08:18|2112.18
20:08:20|2112.22
20:08:21|2111.92
20:08:22|2111.28
20:08:23|2112.42
20:08:24|2111.11
20:08:25|2111.91
20:08:26|2111.11
20:08:27|2112.37
20:08:28|2111.96
20:08:29|2113.32
20:08:30|2112.51
20:08:31|2111.41
20:08:33|2110.94
20:08:33|2110.94
20:08:35|2111.56
20:08:36|2111.06
20:08:37|2111.56
20:08:38|2112.05
20:08:40|2111.84
20:08:40|2111.87
20:08:42|2112.29
20:08:43|2111.91
20:08:44|2111.1
20:08:45|2111.32
20:08:46|2110.5
20:08:47|2110.89
20:08:48|2110.52
20:08:49|2111.06
20:08:50|2111.06
20:08:51|2111.69
20:08:52|2111.98
20:08:53|2112.08
20:08:54|2112.2
20:08:55|2112.09
20:08:55|2111.71
20:08:57|2110.33
20:08:58|2110.73
20:08:59|2110.45
20:09:00|2110.27
20:09:01|2110.28
20:09:02|2111.39
20:09:03|2111.71
20:09:03|2112.16
20:09:05|2111.72
20:09:06|2110.84
20:09:07|2110.7
20:09:09|2110.75
20:09:09|2110.74
20:09:10|2110.6
20:09:12|2110.59
20:09:13|2111.72
20:09:15|2111.4
20:09:15|2111.38
20:09:16|2110.17
20:09:17|2110.93
20:09:18|2110.58
20:09:19|2110.17
20:09:20|2110.48
20:09:21|2110.21
20:09:22|2110.43
20:09:23|2110.55
20:09:24|2110.57
20:09:25|2110.22
20:09:26|2110.11
20:09:27|2110.18
20:09:28|2110.21
20:09:29|2110.4
20:09:30|2110.93
20:09:31|2110.58
20:09:33|2110.02
20:09:35|2110.42
20:09:36|2111.08
20:09:37|2110.
20:09:39|2109.85
20:09:40|2110.31
20:09:41|2110.
20:09:42|2110.01
20:09:43|2110.01
20:09:44|2110.3
20:09:45|2110.29
20:09:46|2110.29
20:09:47|2110.01
20:09:48|2109.86
20:09:49|2109.86
20:09:50|2109.87
20:09:51|2110.41
20:09:52|2109.78
20:09:53|2110.41
20:09:54|2110.11
20:09:56|2110.1
20:09:56|2110.09
20:09:58|2109.16
20:09:59|2108.74
20:09:59|2108.92
20:10:01|2110.1
20:10:01|2111.99
20:10:03|2113.38
20:10:03|2113.15
20:10:05|2113.29
20:10:05|2112.27
20:10:06|2111.39
20:10:08|2111.4
20:10:08|2112.04
20:10:10|2112.18
20:10:10|2110.02
20:10:11|2109.98
20:10:12|2108.5
20:10:13|2107.83
20:10:14|2107.53
20:10:16|2106.66
20:10:17|2106.69
20:10:18|2107.16
20:10:19|2107.57
20:10:20|2107.29
20:10:20|2108.17
20:10:21|2110.32
20:10:23|2109.8
20:10:24|2110.29
20:10:24|2108.92
20:10:26|2107.09
20:10:26|2108.19
20:10:28|2108.12
20:10:29|2107.54
20:10:30|2106.85
20:10:30|2106.89
20:10:31|2108.89
20:10:33|2108.32
20:10:34|2108.52
20:10:36|2106.91
20:10:37|2106.84
20:10:38|2107.14
20:10:39|2107.24
20:10:40|2106.85
20:10:42|2108.38
20:10:43|2108.65
20:10:44|2109.57
20:10:45|2108.99
20:10:46|2108.01
20:10:47|2107.07
20:10:48|2106.56
20:10:49|2106.94
20:10:50|2108.11
20:10:51|2109.
20:10:52|2109.8
20:10:53|2109.21
20:10:54|2109.03
20:10:55|2109.06
20:10:56|2108.26
20:10:57|2109.19
20:10:58|2109.37
20:10:59|2109.33
20:11:01|2108.73
20:11:02|2108.78
20:11:03|2108.8
20:11:04|2108.8
20:11:05|2109.7
20:11:06|2109.97
20:11:07|2110.64
20:11:08|2111.38
20:11:09|2111.78
20:11:10|2113.
20:11:11|2113.6
20:11:12|2113.
20:11:13|2113.44
20:11:14|2111.01
20:11:15|2110.12
20:11:16|2110.8
20:11:17|2111.58
20:11:18|2111.45
20:11:19|2111.41
20:11:20|2111.01
20:11:21|2109.37
20:11:22|2109.18
20:11:23|2109.32
20:11:24|2108.28
20:11:25|2108.29
20:11:26|2108.29
20:11:27|2108.61
20:11:28|2108.89
20:11:29|2108.91
20:11:30|2110.04
20:11:31|2109.38
20:11:32|2109.12
20:11:33|2110.07
20:11:34|2109.28
20:11:36|2108.83
20:11:37|2108.58
20:11:38|2108.21
20:11:39|2110.13
20:11:40|2109.43
20:11:42|2109.14
20:11:43|2108.18
20:11:44|2108.19
20:11:45|2108.09
20:11:46|2108.19
20:11:47|2108.91
20:11:48|2109.17
20:11:50|2108.38
20:11:51|2108.37
20:11:51|2108.38
20:11:52|2108.26
20:11:54|2109.09
20:11:54|2110.13
20:11:56|2110.62
20:11:57|2110.62
20:11:57|2110.62
20:11:59|2110.52
20:12:00|2111.24
20:12:01|2111.84
20:12:02|2112.35
20:12:03|2112.88
20:12:04|2113.7
20:12:05|2114.97
20:12:06|2116.
20:12:07|2117.
20:12:08|2118.18
20:12:10|2118.27
20:12:10|2117.09
20:12:12|2116.55
20:12:12|2115.91
20:12:13|2114.04
20:12:14|2114.08
20:12:16|2114.56
20:12:17|2114.62
20:12:17|2114.79
20:12:18|2115.92
20:12:19|2118.27
20:12:20|2118.51
20:12:22|2119.34
20:12:22|2118.96
20:12:23|2119.49
20:12:25|2118.07
20:12:26|2117.29
20:12:27|2117.24
20:12:27|2115.28
20:12:28|2115.53
20:12:30|2116.03
20:12:31|2116.47
20:12:31|2117.27
20:12:33|2116.2
20:12:33|2116.17
20:12:35|2116.31
20:12:37|2114.74
20:12:37|2114.21
20:12:39|2113.99
20:12:40|2114.93
20:12:41|2115.62
20:12:43|2115.91
20:12:43|2116.5
20:12:44|2114.08
20:12:46|2112.98
20:12:47|2111.
20:12:47|2109.32
20:12:49|2110.01
20:12:50|2109.48
20:12:50|2109.48
20:12:52|2110.62
20:12:52|2110.6
20:12:54|2109.65
20:12:55|2110.23
20:12:55|2110.31
20:12:56|2110.64
20:12:57|2109.07
20:12:59|2109.18
20:13:00|2108.09
20:13:01|2108.76
20:13:02|2109.5
20:13:03|2110.16
20:13:04|2109.84
20:13:05|2108.81
20:13:06|2108.89
20:13:07|2109.07
20:13:08|2108.33
20:13:09|2108.55
20:13:10|2110.31
20:13:11|2108.34
20:13:12|2108.57
20:13:13|2108.79
20:13:14|2108.89
20:13:15|2108.59
20:13:16|2108.58
20:13:17|2108.12
20:13:18|2111.52
20:13:19|2111.01
20:13:20|2109.52
20:13:21|2108.39
20:13:22|2108.92
20:13:23|2108.41
20:13:24|2108.97
20:13:25|2109.21
20:13:26|2108.3
20:13:27|2107.62
20:13:28|2107.38
20:13:29|2106.4
20:13:30|2106.18
20:13:31|2106.91
20:13:32|2106.82
20:13:33|2105.49
20:13:34|2105.56
20:13:35|2106.1
20:13:37|2106.07
20:13:38|2106.1
20:13:40|2105.27
20:13:41|2106.1
20:13:42|2106.43
20:13:43|2106.99
20:13:44|2106.7
20:13:45|2106.06
20:13:47|2105.77
20:13:47|2105.18
20:13:48|2105.
20:13:49|2101.11
20:13:50|2102.68
20:13:51|2101.34
20:13:53|2103.68
20:13:54|2103.91
20:13:55|2104.49
20:13:56|2103.09
20:13:56|2102.86
20:13:58|2102.92
20:13:59|2101.18
20:14:00|2102.38
20:14:01|2104.95
20:14:02|2105.35
20:14:03|2106.15
20:14:04|2106.3
20:14:05|2107.59
20:14:06|2106.3
20:14:07|2107.56
20:14:08|2105.04
20:14:09|2103.29
20:14:10|2103.63
20:14:11|2103.01
20:14:12|2102.64
20:14:13|2103.02
20:14:15|2102.22
20:14:15|2102.44
20:14:16|2102.45
20:14:17|2102.22
20:14:19|2102.07
20:14:20|2101.68
20:14:21|2102.41
20:14:22|2100.97
20:14:22|2100.57
20:14:24|2100.48
20:14:25|2100.57
20:14:26|2100.35
20:14:27|2100.56
20:14:28|2101.13
20:14:29|2101.25
20:14:30|2100.61
20:14:31|2102.99
20:14:32|2103.95
20:14:33|2104.54
20:14:34|2103.94
20:14:34|2102.11
20:14:35|2101.79
20:14:38|2100.28
20:14:39|2100.77
20:14:41|2100.39
20:14:41|2100.22
20:14:42|2100.78
20:14:44|2100.01
20:14:45|2100.73
20:14:46|2100.76
20:14:47|2100.25
20:14:48|2100.
20:14:49|2100.15
20:14:50|2100.98
20:14:51|2101.07
20:14:52|2101.33
20:14:53|2101.62
20:14:55|2100.49
20:14:55|2100.35
20:14:56|2101.09
20:14:57|2101.91
20:14:58|2101.11
20:14:59|2100.01
20:15:00|2100.73
20:15:01|2100.01
20:15:02|2100.
20:15:03|2100.18
20:15:04|2100.
20:15:05|2100.19
20:15:06|2101.4
20:15:07|2100.66
20:15:08|2099.01
20:15:09|2096.12
20:15:10|2096.6
20:15:11|2093.87
20:15:12|2095.07
20:15:13|2090.11
20:15:14|2089.
20:15:15|2091.86
20:15:16|2089.11
20:15:17|2088.66
20:15:18|2089.9
20:15:19|2093.06
20:15:20|2093.75
20:15:21|2096.29
20:15:22|2097.36
20:15:23|2098.62
20:15:24|2098.44
20:15:25|2098.3
20:15:26|2099.28
20:15:27|2101.45
20:15:28|2100.43
20:15:29|2106.38
20:15:30|2106.72
20:15:31|2105.61
20:15:32|2108.74
20:15:33|2107.81
20:15:34|2109.21
20:15:35|2114.86
20:15:36|2113.23
20:15:38|2114.84
20:15:40|2116.9
20:15:40|2119.26
20:15:42|2120.74
20:15:44|2118.11
20:15:44|2117.52
20:15:45|2116.83
20:15:46|2115.58
20:15:47|2112.15
20:15:49|2116.72
20:15:50|2117.35
20:15:51|2118.3
20:15:53|2118.05
20:15:53|2118.83
20:15:54|2116.72
20:15:55|2114.4
20:15:56|2114.24
20:15:58|2115.25
20:15:59|2117.38
20:16:00|2116.11
20:16:01|2115.23
20:16:02|2117.21
20:16:04|2120.83
20:16:04|2120.41
20:16:05|2120.43
20:16:06|2118.01
20:16:07|2117.99
20:16:08|2117.24
20:16:09|2117.11
20:16:10|2115.65
20:16:11|2116.56
20:16:12|2120.29
20:16:13|2120.3
20:16:14|2119.03
20:16:15|2120.37
20:16:16|2121.42
20:16:17|2128.7
20:16:18|2127.13
20:16:19|2125.66
20:16:20|2128.06
20:16:21|2129.
20:16:22|2127.99
20:16:23|2129.49
20:16:24|2126.37
20:16:25|2126.22
20:16:27|2121.1
20:16:28|2120.47
20:16:29|2125.
20:16:30|2122.56
20:16:31|2122.06
20:16:32|2122.61
20:16:33|2119.
20:16:34|2117.24
20:16:35|2117.29
20:16:36|2119.57
20:16:37|2119.59
20:16:38|2119.28
20:16:40|2117.65
20:16:41|2115.29
20:16:43|2114.96
20:16:43|2114.84
20:16:44|2115.3
20:16:46|2114.08
20:16:48|2115.96
20:16:49|2113.5
20:16:50|2113.43
20:16:51|2111.99
20:16:52|2112.04
20:16:53|2110.87
20:16:54|2108.39
20:16:55|2109.5
20:16:56|2108.04
20:16:57|2108.15
20:16:58|2108.83
20:17:00|2107.85
20:17:00|2107.13
20:17:01|2106.13
20:17:02|2110.45
20:17:03|2110.96
20:17:04|2112.17
20:17:05|2110.56
20:17:06|2107.37
20:17:07|2105.71
20:17:08|2108.33
20:17:09|2108.96
20:17:10|2110.64
20:17:11|2109.62
20:17:12|2109.09
20:17:13|2111.73
20:17:14|2112.04
20:17:15|2111.45
20:17:16|2110.49
20:17:17|2110.43
20:17:18|2110.37
20:17:19|2110.5
20:17:20|2112.42
20:17:21|2113.71
20:17:22|2117.08
20:17:23|2117.34
20:17:24|2114.64
20:17:25|2114.96
20:17:26|2115.36
20:17:27|2117.01
20:17:28|2116.17
20:17:29|2115.35
20:17:30|2112.42
20:17:31|2112.78
20:17:32|2113.41
20:17:33|2112.21
20:17:35|2111.72
20:17:35|2109.91
20:17:36|2107.86
20:17:37|2109.28
20:17:38|2108.02
20:17:39|2107.01
20:17:40|2107.61
20:17:42|2107.97
20:17:43|2108.43
20:17:44|2109.9
20:17:46|2105.63
20:17:46|2106.
20:17:47|2102.22
20:17:48|2105.01
20:17:50|2105.46
20:17:51|2105.46
20:17:52|2103.66
20:17:54|2104.18
20:17:54|2106.05
20:17:55|2107.93
20:17:56|2107.68
20:17:57|2106.88
20:17:58|2106.89
20:17:59|2107.11
20:18:00|2107.32
20:18:01|2110.38
20:18:02|2112.
20:18:03|2113.66
20:18:04|2113.45
20:18:06|2111.97
20:18:07|2110.81
20:18:08|2110.84
20:18:09|2112.02
20:18:10|2109.18
20:18:11|2109.56
20:18:11|2110.38
20:18:13|2111.72
20:18:14|2111.99
20:18:15|2112.95
20:18:16|2113.11
20:18:17|2112.2
20:18:18|2112.55
20:18:19|2113.29
20:18:20|2110.38
20:18:21|2110.17
20:18:21|2109.03
20:18:23|2109.46
20:18:24|2109.01
20:18:25|2109.18
20:18:26|2108.18
20:18:26|2107.98
20:18:28|2108.31
20:18:29|2108.84
20:18:29|2109.17
20:18:31|2108.27
20:18:32|2106.56
20:18:33|2107.27
20:18:33|2106.15
20:18:34|2107.09
20:18:37|2106.08
20:18:37|2106.17
20:18:38|2106.55
20:18:39|2107.19
20:18:41|2106.8
20:18:42|2107.01
20:18:43|2105.77
20:18:45|2108.
20:18:46|2108.41
20:18:47|2107.46
20:18:49|2110.57
20:18:49|2110.99
20:18:50|2110.33
20:18:52|2108.01
20:18:53|2107.85
20:18:54|2107.57
20:18:56|2107.65
20:18:56|2108.19
20:18:58|2108.36
20:18:58|2109.08
20:18:59|2109.07
20:19:00|2109.87
20:19:01|2109.87
20:19:03|2109.26
20:19:03|2107.93
20:19:05|2107.81
20:19:06|2105.98
20:19:07|2104.85
20:19:08|2105.47
20:19:09|2106.47
20:19:10|2103.74
20:19:11|2103.65
20:19:12|2104.
20:19:13|2105.69
20:19:14|2105.68
20:19:15|2105.74
20:19:17|2103.92
20:19:17|2103.8
20:19:18|2104.01
20:19:19|2103.91
20:19:20|2104.66
20:19:21|2104.52
20:19:23|2105.38
20:19:24|2108.17
20:19:25|2112.26
20:19:26|2116.11
20:19:27|2114.48
20:19:28|2114.37
20:19:28|2111.88
20:19:30|2112.19
20:19:31|2110.62
20:19:32|2112.07
20:19:33|2113.08
20:19:34|2112.07
20:19:34|2111.22
20:19:36|2112.55
20:19:37|2111.
20:19:38|2111.6
20:19:39|2112.86
20:19:40|2111.9
20:19:41|2111.
20:19:42|2111.74
20:19:44|2109.28
20:19:45|2110.39
20:19:46|2110.42
20:19:47|2110.34
20:19:48|2110.44
20:19:50|2110.26
20:19:51|2110.2
20:19:51|2110.23
20:19:52|2110.05
20:19:53|2110.13
20:19:54|2109.81
20:19:56|2109.46
20:19:58|2109.87
20:19:58|2110.2
20:19:59|2110.21
20:20:00|2111.99
20:20:02|2113.46
20:20:02|2114.84
20:20:04|2116.
20:20:04|2116.41
20:20:06|2116.16
20:20:06|2117.98
20:20:08|2117.16
20:20:08|2116.96
20:20:09|2114.87
20:20:10|2114.35
20:20:11|2116.13
20:20:13|2116.55
20:20:14|2116.46
20:20:14|2116.17
20:20:16|2115.84
20:20:16|2114.98
20:20:18|2115.35
20:20:18|2114.33
20:20:20|2112.
20:20:21|2114.11
20:20:21|2114.1
20:20:23|2114.31
20:20:24|2114.75
20:20:25|2115.48
20:20:25|2115.26
20:20:26|2115.29
20:20:28|2114.75
20:20:29|2114.01
20:20:30|2114.01
20:20:31|2114.68
20:20:32|2115.26
20:20:33|2115.93
20:20:35|2117.63
20:20:35|2116.08
20:20:36|2114.88
20:20:38|2113.65
20:20:38|2113.25
20:20:39|2113.01
20:20:40|2112.02
20:20:42|2112.
20:20:43|2111.85
20:20:45|2109.57
20:20:46|2110.46
20:20:48|2110.
20:20:48|2109.87
20:20:50|2109.
20:20:51|2108.
20:20:52|2108.01
20:20:53|2109.63
20:20:54|2108.95
20:20:55|2112.86
20:20:56|2111.6
20:20:58|2111.68
20:20:58|2111.37
20:20:59|2109.94
20:21:00|2110.79
20:21:01|2110.04
20:21:02|2108.71
20:21:03|2107.1
20:21:04|2104.51
20:21:05|2106.25
20:21:06|2105.34
20:21:07|2106.29
20:21:08|2105.29
20:21:09|2104.83
20:21:10|2103.28
20:21:11|2104.78
20:21:12|2106.16
20:21:13|2104.1
20:21:14|2104.07
20:21:15|2105.44
20:21:16|2106.83
20:21:17|2108.2
20:21:18|2111.
20:21:19|2112.03
20:21:20|2110.3
20:21:21|2109.34
20:21:22|2107.69
20:21:23|2107.36
20:21:24|2108.91
20:21:25|2107.61
20:21:26|2107.59
20:21:27|2107.74
20:21:28|2111.67
20:21:29|2110.86
20:21:30|2109.49
20:21:31|2109.27
20:21:32|2110.45
20:21:33|2110.91
20:21:34|2110.55
20:21:35|2110.59
20:21:36|2110.03
20:21:37|2108.69
20:21:38|2108.45
20:21:39|2108.48
20:21:40|2109.26
20:21:41|2109.27
20:21:42|2111.26
20:21:43|2112.8
20:21:44|2112.37
20:21:46|2113.48
20:21:46|2114.
20:21:48|2115.57
20:21:49|2115.95
20:21:50|2117.09
20:21:51|2118.44
20:21:53|2115.85
20:21:53|2115.09
20:21:54|2115.06
20:21:56|2115.96
20:21:57|2115.82
20:21:57|2116.89
20:21:59|2119.85
20:22:01|2118.61
20:22:01|2118.49
20:22:02|2118.05
20:22:03|2117.7
20:22:05|2119.92
20:22:06|2121.13
20:22:07|2120.23
20:22:08|2120.73
20:22:09|2118.24
20:22:10|2117.7
20:22:11|2118.62
20:22:12|2117.81
20:22:13|2116.
20:22:14|2115.48
20:22:15|2115.05
20:22:16|2116.36
20:22:17|2116.96
20:22:18|2117.44
20:22:19|2117.62
20:22:20|2116.96
20:22:21|2116.72
20:22:23|2116.53
20:22:23|2115.48
20:22:24|2115.48
20:22:25|2115.15
20:22:26|2116.06
20:22:27|2116.72
20:22:28|2116.91
20:22:29|2117.78
20:22:30|2118.84
20:22:32|2115.51
20:22:33|2114.
20:22:34|2113.07
20:22:35|2113.96
20:22:36|2113.48
20:22:36|2113.32
20:22:38|2112.25
20:22:39|2113.3
20:22:40|2113.71
20:22:41|2113.31
20:22:42|2112.08
20:22:43|2110.55
20:22:43|2108.46
20:22:46|2108.13
20:22:46|2108.1
20:22:48|2108.55
20:22:50|2107.6
20:22:50|2107.56
20:22:51|2107.61
20:22:52|2108.09
20:22:53|2110.3
20:22:54|2112.92
20:22:55|2110.77
20:22:56|2110.7
20:22:57|2110.06
20:22:58|2109.51
20:22:59|2109.49
20:23:00|2109.94
20:23:01|2112.09
20:23:02|2114.
20:23:03|2114.63
20:23:04|2113.99
20:23:05|2113.28
20:23:06|2113.13
20:23:08|2111.23
20:23:09|2110.92
20:23:10|2110.2
20:23:11|2110.73
20:23:12|2111.33
20:23:13|2112.6
20:23:14|2111.98
20:23:15|2112.3
20:23:15|2110.73
20:23:17|2110.31
20:23:19|2110.32
20:23:19|2110.71
20:23:20|2112.02
20:23:22|2112.38
20:23:23|2111.66
20:23:24|2112.34
20:23:24|2112.53
20:23:26|2113.
20:23:27|2113.73
20:23:28|2114.14
20:23:28|2114.19
20:23:30|2113.75
20:23:30|2113.54
20:23:33|2112.63
20:23:33|2113.71
20:23:34|2112.7
20:23:35|2110.83
20:23:36|2110.93
20:23:37|2110.3
20:23:38|2110.49
20:23:39|2110.55
20:23:40|2108.02
20:23:41|2107.78
20:23:42|2108.7
20:23:43|2107.62
20:23:44|2109.88
20:23:45|2107.98
20:23:47|2109.17
20:23:49|2107.99
20:23:50|2108.89
20:23:51|2109.32
20:23:53|2109.52
20:23:54|2108.33
20:23:55|2108.01
20:23:56|2108.37
20:23:57|2108.73
20:23:58|2108.74
20:23:58|2107.05
20:23:59|2107.
20:24:01|2108.78
20:24:02|2108.65
20:24:03|2107.32
20:24:05|2106.64
20:24:05|2105.63
20:24:06|2107.18
20:24:07|2107.97
20:24:08|2109.14
20:24:09|2108.69
20:24:10|2109.01
20:24:11|2107.75
20:24:12|2107.38
20:24:13|2107.63
20:24:15|2107.81
20:24:15|2106.99
20:24:17|2106.66
20:24:18|2106.64
20:24:19|2108.78
20:24:20|2109.56
20:24:20|2109.55
20:24:23|2108.69
20:24:23|2107.78
20:24:24|2108.33
20:24:25|2107.91
20:24:26|2105.2
20:24:27|2103.76
20:24:28|2105.31
20:24:29|2105.07
20:24:30|2105.8
20:24:31|2104.7
20:24:32|2104.52
20:24:33|2104.71
20:24:34|2104.25
20:24:36|2104.25
20:24:37|2106.13
20:24:38|2106.32
20:24:39|2104.89
20:24:40|2103.18
20:24:41|2103.15
20:24:42|2103.43
20:24:42|2102.9
20:24:44|2103.41
20:24:45|2102.54
20:24:46|2103.98
20:24:48|2104.12
20:24:49|2097.73
20:24:51|2098.26
20:24:51|2097.99
20:24:53|2098.2
20:24:54|2098.68
20:24:55|2099.14
20:24:56|2101.51
20:24:57|2101.37
20:24:59|2100.8
20:24:59|2100.97
20:25:00|2099.8
20:25:01|2099.81
20:25:02|2100.33
20:25:03|2100.33
20:25:04|2098.94
20:25:06|2098.09
20:25:08|2096.75
20:25:08|2097.81
20:25:09|2100.42
20:25:10|2097.62
20:25:12|2098.58
20:25:12|2098.7
20:25:13|2099.31
20:25:14|2098.07
20:25:15|2097.63
20:25:16|2095.74
20:25:17|2095.19
20:25:18|2095.8
20:25:19|2096.86
20:25:20|2098.38
20:25:21|2098.86
20:25:22|2098.6
20:25:23|2097.8
20:25:24|2098.52
20:25:26|2100.59
20:25:27|2100.62
20:25:28|2099.71
20:25:28|2098.85
20:25:30|2098.51
20:25:31|2097.71
20:25:32|2099.74
20:25:32|2101.09
20:25:34|2100.51
20:25:35|2101.68
20:25:36|2103.4
20:25:36|2103.
20:25:37|2103.13
20:25:39|2102.33
20:25:39|2102.08
20:25:40|2103.82
20:25:42|2102.73
20:25:43|2102.24
20:25:44|2103.93
20:25:45|2104.02
20:25:46|2104.01
20:25:48|2101.51
20:25:49|2101.58
20:25:51|2102.12
20:25:52|2101.95
20:25:53|2100.76
20:25:54|2103.29
20:25:55|2103.4
20:25:56|2102.19
20:25:57|2101.28
20:25:57|2099.71
20:25:59|2100.25
20:26:00|2099.51
20:26:01|2098.41
20:26:02|2097.57
20:26:03|2099.07
20:26:04|2099.7
20:26:05|2098.01
20:26:06|2097.52
20:26:07|2098.79
20:26:08|2098.62
20:26:09|2098.33
20:26:10|2097.87
20:26:11|2098.06
20:26:11|2097.66
20:26:13|2098.61
20:26:14|2097.99
20:26:14|2097.56
20:26:16|2098.38
20:26:17|2097.15
20:26:18|2098.
20:26:19|2099.12
20:26:20|2100.41
20:26:21|2100.
20:26:22|2099.75
20:26:23|2101.6
20:26:25|2102.18
20:26:25|2101.61
20:26:26|2101.59
20:26:27|2100.91
20:26:28|2099.71
20:26:29|2100.19
20:26:30|2100.06
20:26:31|2102.16
20:26:32|2103.27
20:26:33|2104.34
20:26:34|2104.11
20:26:35|2104.01
20:26:36|2104.22
20:26:38|2104.8
20:26:38|2106.44
20:26:39|2107.86
20:26:40|2106.17
20:26:41|2105.97
20:26:42|2104.35
20:26:43|2105.26
20:26:44|2106.5
20:26:45|2107.48
20:26:46|2107.02
20:26:48|2106.01
20:26:50|2104.65
20:26:50|2104.39
20:26:52|2104.77
20:26:52|2105.36
20:26:54|2102.32
20:26:55|2102.48
20:26:56|2102.72
20:26:57|2101.31
20:26:58|2101.09
20:27:00|2100.16
20:27:01|2099.52
20:27:02|2100.99
20:27:03|2100.99
20:27:03|2101.86
20:27:04|2101.36
20:27:06|2101.17
20:27:07|2100.8
20:27:08|2100.49
20:27:09|2099.25
20:27:09|2100.98
20:27:10|2101.95
20:27:12|2102.42
20:27:13|2103.54
20:27:14|2103.67
20:27:15|2103.07
20:27:16|2102.21
20:27:17|2101.56
20:27:17|2101.42
20:27:19|2102.18
20:27:19|2102.66
20:27:20|2103.18
20:27:22|2102.91
20:27:23|2103.65
20:27:24|2103.54
20:27:24|2104.27
20:27:26|2103.86
20:27:26|2102.7
20:27:27|2104.13
20:27:28|2104.17
20:27:30|2104.53
20:27:30|2104.54
20:27:32|2104.54
20:27:33|2105.48
20:27:34|2105.22
20:27:34|2104.91
20:27:36|2105.74
20:27:37|2104.82
20:27:38|2104.21
20:27:38|2101.63
20:27:40|2102.02
20:27:40|2102.91
20:27:42|2102.53
20:27:43|2102.25
20:27:44|2102.57
20:27:44|2101.36
20:27:46|2100.4
20:27:47|2101.85
20:27:48|2107.31
20:27:50|2105.94
20:27:51|2106.16
20:27:53|2105.65
20:27:53|2106.41
20:27:55|2105.58
20:27:56|2105.66
20:27:57|2104.91
20:27:58|2104.85
20:27:59|2106.19
20:28:01|2105.04
20:28:02|2104.53
20:28:03|2103.84
20:28:04|2103.95
20:28:05|2104.9
20:28:06|2104.6
20:28:07|2105.04
20:28:08|2105.51
20:28:09|2104.8
20:28:10|2104.67
20:28:11|2104.46
20:28:12|2104.08
20:28:13|2102.39
20:28:14|2102.01
20:28:15|2103.56
20:28:16|2103.01
20:28:17|2103.71
20:28:18|2102.93
20:28:19|2102.02
20:28:20|2102.
20:28:21|2102.64
20:28:22|2103.23
20:28:23|2103.1
20:28:24|2101.6
20:28:25|2100.
20:28:26|2099.11
20:28:27|2100.04
20:28:28|2101.02
20:28:29|2101.06
20:28:30|2104.07
20:28:31|2104.88
20:28:32|2104.83
20:28:33|2104.86
20:28:34|2104.
20:28:35|2104.24
20:28:36|2104.71
20:28:37|2104.92
20:28:38|2104.51
20:28:39|2104.51
20:28:40|2103.09
20:28:41|2103.
20:28:42|2104.34
20:28:43|2104.84
20:28:44|2104.86
20:28:45|2104.36
20:28:46|2104.1
20:28:47|2105.33
20:28:48|2103.53
20:28:50|2103.82
20:28:51|2103.5
20:28:52|2103.
20:28:53|2103.97
20:28:55|2103.98
20:28:55|2104.66
20:28:57|2105.29
20:28:58|2104.
20:28:58|2105.2
20:28:59|2105.21
20:29:01|2104.99
20:29:02|2105.29
20:29:03|2104.35
20:29:03|2104.38
20:29:05|2104.86
20:29:06|2104.63
20:29:06|2103.83
20:29:07|2104.63
20:29:09|2106.68
20:29:10|2108.85
20:29:11|2107.43
20:29:12|2107.57
20:29:13|2107.99
20:29:14|2107.89
20:29:15|2108.85
20:29:16|2111.
20:29:17|2111.96
20:29:18|2112.81
20:29:19|2112.11
20:29:20|2112.08
20:29:21|2110.74
20:29:22|2111.05
20:29:23|2113.02
20:29:25|2111.59
20:29:25|2112.04
20:29:26|2112.28
20:29:27|2111.22
20:29:28|2111.18
20:29:29|2110.91
20:29:30|2110.13
20:29:31|2110.39
20:29:32|2110.53
20:29:33|2110.79
20:29:34|2112.16
20:29:35|2111.13
20:29:36|2111.28
20:29:37|2111.48
20:29:39|2110.95
20:29:39|2111.99
20:29:40|2112.52
20:29:41|2113.
20:29:43|2112.17
20:29:43|2110.33
20:29:45|2110.03
20:29:45|2110.57
20:29:46|2109.67
20:29:48|2109.67
20:29:48|2110.23
20:29:50|2109.74
20:29:52|2109.82
20:29:53|2105.29
20:29:55|2105.35
20:29:56|2109.05
20:29:57|2109.5
20:29:59|2112.28
20:30:00|2112.89
20:30:01|2110.52
20:30:02|2109.52
20:30:03|2109.97
20:30:03|2107.81
20:30:05|2108.68
20:30:05|2108.31
20:30:07|2108.48
20:30:07|2108.38
20:30:08|2109.69
20:30:10|2108.68
20:30:10|2108.98
20:30:12|2108.23
20:30:12|2108.88
20:30:14|2108.51
20:30:15|2108.23
20:30:16|2105.18
20:30:16|2104.97
20:30:17|2102.66
20:30:18|2103.81
20:30:20|2104.09
20:30:21|2105.86
20:30:21|2105.2
20:30:22|2104.63
20:30:23|2104.02
20:30:25|2105.39
20:30:25|2105.76
20:30:27|2105.75
20:30:27|2105.52
20:30:28|2105.7
20:30:30|2106.22
20:30:31|2105.56
20:30:32|2104.8
20:30:32|2105.59
20:30:34|2105.41
20:30:35|2108.16
20:30:36|2108.28
20:30:37|2107.75
20:30:38|2108.45
20:30:39|2111.63
20:30:40|2112.38
20:30:41|2112.53
20:30:42|2112.79
20:30:43|2112.37
20:30:44|2113.
20:30:45|2112.36
20:30:46|2112.37
20:30:47|2112.
20:30:48|2113.15
20:30:49|2112.26
20:30:50|2112.27
20:30:51|2112.34
20:30:53|2114.7
20:30:54|2113.57
20:30:56|2113.24
20:30:57|2112.73
20:30:57|2113.8
20:30:59|2113.81
20:31:00|2113.17
20:31:02|2111.28
20:31:03|2112.3
20:31:04|2111.59
20:31:05|2112.42
20:31:06|2112.39
20:31:07|2112.08
20:31:08|2111.9
20:31:09|2111.24
20:31:10|2109.02
20:31:11|2108.27
20:31:12|2108.78
20:31:13|2108.33
20:31:14|2109.04
20:31:15|2109.76
20:31:16|2108.59
20:31:17|2108.29
20:31:18|2108.
20:31:19|2108.45
20:31:20|2109.8
20:31:21|2110.54
20:31:22|2109.32
20:31:23|2110.11
20:31:24|2108.87
20:31:25|2108.39
20:31:26|2107.79
20:31:28|2108.05
20:31:29|2109.02
20:31:29|2108.29
20:31:31|2107.86
20:31:32|2107.36
20:31:33|2107.67
20:31:33|2107.81
20:31:35|2107.03
20:31:36|2106.81
20:31:37|2107.06
20:31:38|2106.07
20:31:39|2105.4
20:31:40|2104.68
20:31:41|2104.68
20:31:42|2104.24
20:31:43|2104.24
20:31:44|2104.01
20:31:44|2104.
20:31:46|2106.8
20:31:47|2105.9
20:31:48|2106.82
20:31:49|2106.51
20:31:49|2106.29
20:31:51|2106.8
20:31:52|2106.28
20:31:54|2105.02
20:31:55|2105.28
20:31:56|2105.54
20:31:57|2105.35
20:31:58|2104.71
20:31:59|2106.25
20:32:01|2105.86
20:32:01|2105.58
20:32:03|2106.07
20:32:04|2104.83
20:32:05|2105.92
20:32:06|2105.34
20:32:07|2104.59
20:32:08|2105.36
20:32:09|2106.13
20:32:10|2106.04
20:32:11|2105.64
20:32:12|2106.01
20:32:13|2105.7
20:32:14|2105.25
20:32:15|2105.55
20:32:16|2105.15
20:32:17|2105.43
20:32:18|2105.31
20:32:19|2110.25
20:32:20|2110.82
20:32:21|2111.21
20:32:22|2109.3
20:32:23|2107.95
20:32:24|2108.1
20:32:25|2107.35
20:32:26|2106.43
20:32:27|2106.43
20:32:28|2106.88
20:32:29|2106.99
20:32:30|2107.7
20:32:31|2107.23
20:32:32|2106.89
20:32:33|2105.83
20:32:34|2107.24
20:32:35|2107.3
20:32:36|2106.39
20:32:37|2106.06
20:32:38|2106.07
20:32:39|2107.31
20:32:40|2106.92
20:32:41|2105.85
20:32:42|2105.89
20:32:43|2105.9
20:32:44|2105.88
20:32:45|2105.61
20:32:46|2105.88
20:32:47|2105.59
20:32:48|2105.28
20:32:49|2104.6
20:32:50|2105.61
20:32:51|2106.01
20:32:53|2105.22
20:32:55|2105.93
20:32:55|2105.61
20:32:57|2104.93
20:32:59|2105.06
20:32:59|2104.62
20:33:00|2106.14
20:33:01|2107.
20:33:02|2107.
20:33:03|2107.22
20:33:04|2107.97
20:33:05|2107.75
20:33:06|2108.48
20:33:07|2108.94
20:33:09|2108.11
20:33:10|2107.
20:33:11|2106.97
20:33:12|2106.25
20:33:13|2105.51
20:33:14|2107.49
20:33:15|2108.16
20:33:16|2107.39
20:33:17|2106.72
20:33:18|2106.43
20:33:19|2106.42
20:33:20|2106.19
20:33:20|2105.05
20:33:23|2105.
20:33:23|2105.63
20:33:24|2105.67
20:33:25|2105.6
20:33:26|2106.07
20:33:27|2106.15
20:33:28|2105.7
20:33:29|2105.
20:33:30|2105.46
20:33:31|2104.23
20:33:32|2103.57
20:33:33|2104.
20:33:34|2104.67
20:33:35|2106.37
20:33:36|2107.54
20:33:37|2106.86
20:33:38|2105.63
20:33:39|2105.3
20:33:40|2104.15
20:33:41|2103.73
20:33:42|2105.04
20:33:43|2104.75
20:33:44|2105.5
20:33:45|2107.04
20:33:46|2106.97
20:33:47|2106.31
20:33:48|2106.06
20:33:49|2104.26
20:33:50|2105.11
20:33:51|2104.6
20:33:52|2104.15
20:33:54|2104.16
20:33:56|2104.17
20:33:56|2104.82
20:33:58|2106.43
20:34:00|2104.64
20:34:00|2104.18
20:34:01|2104.6
20:34:02|2103.57
20:34:03|2103.56
20:34:04|2103.99
20:34:05|2104.
20:34:06|2104.79
20:34:08|2104.96
20:34:09|2104.41
20:34:10|2103.86
20:34:11|2103.28
20:34:12|2105.17
20:34:13|2103.59
20:34:14|2103.8
20:34:15|2103.79
20:34:15|2104.
20:34:16|2106.39
20:34:18|2105.72
20:34:19|2105.19
20:34:20|2104.39
20:34:21|2103.99
20:34:22|2103.67
20:34:23|2103.12
20:34:25|2102.46
20:34:25|2102.68
20:34:26|2101.43
20:34:27|2100.76
20:34:28|2101.57
20:34:29|2101.56
20:34:30|2101.86
20:34:31|2100.44
20:34:32|2101.03
20:34:33|2101.65
20:34:34|2100.98
20:34:35|2100.91
20:34:36|2100.11
20:34:37|2100.
20:34:38|2099.4
20:34:39|2098.12
20:34:40|2096.91
20:34:41|2096.06
20:34:42|2096.91
20:34:43|2097.6
20:34:44|2096.58
20:34:46|2095.81
20:34:47|2096.38
20:34:48|2096.43
20:34:49|2097.25
20:34:50|2095.79
20:34:50|2095.8
20:34:52|2096.99
20:34:53|2097.82
20:34:53|2097.97
20:34:56|2101.93
20:34:56|2101.99
20:34:58|2102.11
20:34:59|2101.52
20:35:01|2101.55
20:35:02|2101.81
20:35:03|2100.65
20:35:04|2099.62
20:35:05|2097.88
20:35:07|2099.64
20:35:08|2101.54
20:35:09|2101.
20:35:09|2100.04
20:35:12|2100.62
20:35:12|2101.88
20:35:13|2102.69
20:35:15|2104.5
20:35:16|2103.32
20:35:17|2103.32
20:35:18|2101.67
20:35:18|2102.33
20:35:19|2103.07
20:35:21|2102.22
20:35:21|2101.54
20:35:23|2101.55
20:35:24|2101.03
20:35:25|2102.56
20:35:26|2102.21
20:35:27|2100.01
20:35:28|2099.39
20:35:29|2098.94
20:35:30|2098.65
20:35:31|2098.58
20:35:32|2098.59
20:35:32|2099.18
20:35:34|2099.17
20:35:35|2100.
20:35:36|2099.92
20:35:36|2099.05
20:35:38|2098.95
20:35:38|2099.79
20:35:40|2098.43
20:35:41|2098.34
20:35:42|2098.29
20:35:43|2099.58
20:35:45|2099.49
20:35:45|2099.98
20:35:46|2099.55
20:35:47|2099.49
20:35:48|2099.48
20:35:49|2098.94
20:35:50|2099.65
20:35:51|2099.32
20:35:52|2098.28
20:35:53|2098.59
20:35:55|2098.31
20:35:57|2098.03
20:35:58|2097.73
20:36:00|2098.58
20:36:00|2098.32
20:36:01|2098.13
20:36:02|2098.12
20:36:04|2097.5
20:36:05|2097.01
20:36:06|2097.
20:36:07|2097.87
20:36:09|2099.48
20:36:09|2099.31
20:36:10|2098.66
20:36:11|2097.9
20:36:12|2097.33
20:36:13|2097.32
20:36:15|2099.27
20:36:16|2099.5
20:36:17|2099.17
20:36:18|2099.02
20:36:19|2097.9
20:36:20|2097.82
20:36:21|2098.02
20:36:22|2098.01
20:36:23|2098.
20:36:24|2097.75
20:36:25|2097.26
20:36:25|2099.98
20:36:27|2100.47
20:36:28|2100.61
20:36:29|2100.17
20:36:29|2099.9
20:36:30|2099.92
20:36:32|2100.57
20:36:33|2101.07
20:36:34|2100.4
20:36:35|2100.14
20:36:36|2099.89
20:36:38|2100.47
20:36:38|2099.71
20:36:39|2099.21
20:36:40|2100.41
20:36:41|2100.
20:36:42|2099.73
20:36:43|2100.24
20:36:44|2100.55
20:36:45|2100.86
20:36:46|2100.53
20:36:47|2100.54
20:36:48|2104.87
20:36:49|2105.17
20:36:50|2105.13
20:36:51|2105.72
20:36:52|2105.98
20:36:53|2106.99
20:36:54|2107.
20:36:56|2106.37
20:36:58|2105.79
20:36:58|2106.63
20:37:00|2106.63
20:37:01|2105.66
20:37:03|2104.14
20:37:03|2103.01
20:37:04|2102.99
20:37:05|2103.92
20:37:06|2103.62
20:37:08|2102.7
20:37:09|2102.86
20:37:10|2103.9
20:37:11|2104.62
20:37:12|2103.91
20:37:13|2103.
20:37:14|2103.63
20:37:14|2103.35
20:37:16|2110.
20:37:17|2112.99
20:37:18|2111.77
20:37:19|2112.79
20:37:20|2112.73
20:37:21|2111.06
20:37:21|2112.06
20:37:23|2112.4
20:37:24|2113.81
20:37:25|2112.84
20:37:26|2113.6
20:37:27|2115.45
20:37:27|2114.74
20:37:28|2116.
20:37:30|2114.59
20:37:31|2115.25
20:37:31|2114.88
20:37:33|2113.83
20:37:34|2112.83
20:37:35|2113.02
20:37:35|2113.44
20:37:37|2113.91
20:37:38|2113.44
20:37:39|2112.61
20:37:40|2113.88
20:37:41|2115.47
20:37:42|2116.53
20:37:43|2117.
20:37:44|2116.84
20:37:44|2116.39
20:37:46|2116.13
20:37:47|2115.86
20:37:48|2116.7
20:37:48|2116.92
20:37:50|2116.61
20:37:51|2115.59
20:37:52|2115.51
20:37:53|2113.69
20:37:54|2113.99
20:37:55|2114.59
20:37:57|2113.54
20:37:58|2114.04
20:38:00|2114.82
20:38:00|2114.98
20:38:01|2114.57
20:38:03|2114.81
20:38:05|2116.
20:38:06|2116.54
20:38:07|2115.71
20:38:08|2114.25
20:38:09|2113.36
20:38:10|2113.01
20:38:11|2114.2
20:38:12|2115.99
20:38:13|2116.97
20:38:14|2115.25
20:38:16|2114.84
20:38:17|2114.53
20:38:17|2115.24
20:38:19|2114.79
20:38:20|2115.19
20:38:21|2114.35
20:38:22|2114.01
20:38:22|2114.83
20:38:24|2114.
20:38:25|2113.61
20:38:25|2113.16
20:38:27|2113.28
20:38:27|2113.26
20:38:29|2113.62
20:38:29|2113.62
20:38:30|2113.61
20:38:32|2112.75
20:38:33|2113.61
20:38:34|2113.46
20:38:35|2113.46
20:38:35|2113.84
20:38:36|2112.98
20:38:37|2113.45
20:38:38|2112.42
20:38:40|2111.02
20:38:41|2111.06
20:38:42|2110.73
20:38:43|2110.39
20:38:44|2110.28
20:38:46|2110.48
20:38:47|2110.
20:38:47|2109.79
20:38:48|2109.72
20:38:50|2109.04
20:38:51|2108.57
20:38:52|2107.
20:38:53|2107.21
20:38:53|2106.96
20:38:54|2106.69
20:38:56|2107.87
20:38:57|2107.48
20:38:59|2106.98
20:39:00|2107.08
20:39:01|2106.34
20:39:02|2106.07
20:39:04|2110.
20:39:04|2110.39
20:39:05|2109.5
20:39:07|2110.35
20:39:07|2109.8
20:39:09|2110.04
20:39:10|2110.03
20:39:10|2109.15
20:39:12|2109.5
20:39:12|2109.14
20:39:14|2108.94
20:39:15|2109.04
20:39:16|2108.82
20:39:17|2108.3
20:39:18|2108.
20:39:19|2107.89
20:39:20|2107.49
20:39:21|2109.01
20:39:22|2109.23
20:39:23|2109.74
20:39:24|2109.99
20:39:25|2110.48
20:39:26|2110.32
20:39:27|2109.86
20:39:28|2108.67
20:39:29|2109.56
20:39:30|2110.
20:39:31|2112.
20:39:32|2113.62
20:39:33|2114.38
20:39:34|2114.52
20:39:35|2114.99
20:39:36|2114.99
20:39:37|2114.26
20:39:38|2114.26
20:39:39|2113.61
20:39:40|2112.26
20:39:41|2114.99
20:39:42|2115.
20:39:43|2114.99
20:39:44|2114.84
20:39:45|2113.97
20:39:46|2113.21
20:39:47|2112.67
20:39:48|2113.74
20:39:49|2114.21
20:39:50|2114.17
20:39:51|2114.21
20:39:52|2115.99
20:39:53|2115.27
20:39:54|2115.9
20:39:55|2115.83
20:39:56|2116.
20:39:57|2116.64
20:39:59|2117.13
20:40:00|2117.99
20:40:02|2119.53
20:40:02|2119.54
20:40:04|2119.16
20:40:05|2117.01
20:40:06|2116.25
20:40:07|2114.98
20:40:09|2115.88
20:40:10|2116.34
20:40:11|2120.52
20:40:12|2121.55
20:40:13|2120.16
20:40:14|2120.22
20:40:15|2119.33
20:40:16|2121.72
20:40:17|2120.04
20:40:18|2120.14
20:40:19|2120.7
20:40:20|2119.71
20:40:21|2119.73
20:40:22|2119.83
20:40:23|2119.1
20:40:24|2118.06
20:40:25|2118.76
20:40:26|2117.98
20:40:27|2118.29
20:40:28|2118.27
20:40:29|2118.02
20:40:30|2118.87
20:40:31|2119.
20:40:32|2119.01
20:40:33|2120.2
20:40:34|2120.02
20:40:35|2120.07
20:40:36|2120.08
20:40:37|2119.35
20:40:38|2117.73
20:40:39|2117.36
20:40:40|2116.66
20:40:41|2116.83
20:40:42|2117.73
20:40:43|2117.43
20:40:44|2116.45
20:40:45|2116.66
20:40:46|2116.65
20:40:47|2116.65
20:40:48|2116.65
20:40:49|2117.84
20:40:50|2117.32
20:40:51|2119.19
20:40:52|2120.04
20:40:53|2120.27
20:40:55|2118.91
20:40:55|2118.4
20:40:56|2118.99
20:40:57|2118.6
20:40:59|2118.99
20:41:00|2119.86
20:41:02|2120.53
20:41:03|2119.79
20:41:04|2119.99
20:41:05|2119.63
20:41:07|2118.68
20:41:08|2118.68
20:41:09|2118.68
20:41:10|2118.68
20:41:11|2118.69
20:41:12|2119.32
20:41:13|2120.58
20:41:14|2121.
20:41:15|2118.21
20:41:16|2117.87
20:41:17|2117.88
20:41:18|2118.22
20:41:19|2119.76
20:41:20|2120.55
20:41:21|2119.98
20:41:22|2119.91
20:41:23|2119.49
20:41:24|2120.98
20:41:25|2120.52
20:41:26|2120.43
20:41:27|2117.69
20:41:28|2117.87
20:41:29|2119.4
20:41:30|2118.7
20:41:31|2118.71
20:41:32|2119.45
20:41:33|2118.97
20:41:34|2118.97
20:41:35|2119.98
20:41:36|2119.44
20:41:37|2119.27
20:41:38|2120.
20:41:39|2120.43
20:41:40|2120.61
20:41:41|2120.61
20:41:42|2120.32
20:41:43|2120.77
20:41:44|2121.56
20:41:45|2120.7
20:41:46|2120.69
20:41:47|2121.3
20:41:48|2120.97
20:41:49|2120.68
20:41:50|2120.21
20:41:51|2119.8
20:41:52|2119.18
20:41:53|2119.54
20:41:54|2119.3
20:41:55|2120.51
20:41:56|2120.51
20:41:57|2120.21
20:41:58|2120.21
20:41:59|2120.49
20:42:01|2120.54
20:42:02|2123.79
20:42:03|2124.23
20:42:04|2123.37
20:42:05|2123.27
20:42:07|2123.11
20:42:08|2123.97
20:42:09|2124.77
20:42:10|2124.02
20:42:11|2124.48
20:42:12|2123.18
20:42:14|2122.37
20:42:14|2122.32
20:42:16|2120.61
20:42:16|2118.92
20:42:18|2117.94
20:42:19|2118.64
20:42:20|2118.54
20:42:21|2118.32
20:42:21|2117.78
20:42:23|2117.47
20:42:24|2118.46
20:42:25|2119.7
20:42:26|2119.74
20:42:27|2119.23
20:42:27|2119.23
20:42:28|2119.49
20:42:30|2121.34
20:42:30|2121.36
20:42:31|2121.36
20:42:32|2120.56
20:42:33|2121.86
20:42:35|2120.39
20:42:36|2121.49
20:42:37|2120.3
20:42:38|2121.47
20:42:39|2120.74
20:42:40|2120.09
20:42:41|2120.28
20:42:42|2120.3
20:42:43|2120.29
20:42:44|2120.29
20:42:45|2120.65
20:42:46|2120.76
20:42:47|2121.
20:42:48|2120.99
20:42:49|2121.27
20:42:50|2120.99
20:42:51|2119.86
20:42:52|2118.83
20:42:53|2119.71
20:42:54|2119.65
20:42:55|2119.95
20:42:56|2119.22
20:42:57|2119.22
20:42:58|2120.18
20:42:59|2120.02
20:43:00|2119.98
20:43:01|2119.38
20:43:02|2120.55
20:43:04|2120.55
20:43:05|2119.51
20:43:06|2118.34
20:43:07|2118.72
20:43:08|2119.74
20:43:09|2119.73
20:43:10|2119.74
20:43:11|2118.95
20:43:12|2119.
20:43:13|2118.31
20:43:14|2118.
20:43:15|2118.
20:43:16|2118.16
20:43:17|2115.21
20:43:18|2113.38
20:43:19|2112.36
20:43:20|2111.79
20:43:21|2113.54
20:43:22|2112.79
20:43:23|2113.5
20:43:24|2114.49
20:43:25|2112.66
20:43:26|2113.05
20:43:27|2114.44
20:43:28|2113.44
20:43:29|2112.64
20:43:30|2112.42
20:43:31|2112.32
20:43:32|2111.74
20:43:33|2112.39
20:43:34|2112.49
20:43:35|2112.93
20:43:36|2112.91
20:43:37|2112.75
20:43:38|2113.08
20:43:39|2114.56
20:43:40|2113.91
20:43:41|2113.69
20:43:42|2112.81
20:43:43|2112.48
20:43:44|2112.35
20:43:45|2114.02
20:43:46|2114.02
20:43:47|2115.
20:43:48|2115.46
20:43:49|2115.52
20:43:50|2115.53
20:43:51|2114.84
20:43:52|2114.54
20:43:53|2115.44
20:43:54|2115.38
20:43:55|2114.71
20:43:56|2115.19
20:43:57|2115.6
20:43:58|2117.87
20:43:59|2117.27
20:44:00|2117.07
20:44:02|2116.02
20:44:02|2116.56
20:44:04|2116.03
20:44:05|2116.03
20:44:07|2116.04
20:44:07|2116.05
20:44:09|2115.79
20:44:10|2115.85
20:44:11|2115.73
20:44:12|2116.66
20:44:12|2118.
20:44:14|2118.72
20:44:15|2119.32
20:44:15|2119.02
20:44:16|2118.77
20:44:17|2119.3
20:44:18|2119.03
20:44:19|2119.16
20:44:20|2119.15
20:44:22|2119.16
20:44:22|2119.84
20:44:23|2119.99
20:44:25|2119.46
20:44:26|2119.54
20:44:27|2119.69
20:44:28|2117.83
20:44:29|2117.07
20:44:30|2118.22
20:44:31|2117.83
20:44:32|2118.83
20:44:33|2118.45
20:44:34|2117.
20:44:35|2116.71
20:44:36|2117.21
20:44:37|2117.45
20:44:38|2117.95
20:44:39|2117.65
20:44:40|2119.37
20:44:41|2119.74
20:44:42|2118.66
20:44:43|2118.61
20:44:44|2120.68
20:44:45|2124.47
20:44:46|2125.22
20:44:47|2125.86
20:44:48|2125.38
20:44:49|2125.37
20:44:50|2125.2
20:44:51|2124.67
20:44:52|2124.42
20:44:53|2126.2
20:44:54|2125.01
20:44:55|2124.78
20:44:56|2124.6
20:44:57|2124.6
20:44:58|2125.09
20:44:59|2125.07
20:45:00|2124.88
20:45:01|2124.62
20:45:03|2126.2
20:45:04|2125.4
20:45:05|2124.74
20:45:07|2126.07
20:45:08|2126.2
20:45:09|2127.2
20:45:10|2128.33
20:45:11|2127.39
20:45:12|2127.51
20:45:13|2126.21
20:45:14|2126.21
20:45:15|2126.17
20:45:16|2126.75
20:45:17|2127.49
20:45:18|2126.6
20:45:19|2126.
20:45:20|2125.46
20:45:21|2126.01
20:45:22|2126.01
20:45:23|2125.26
20:45:24|2125.34
20:45:25|2125.77
20:45:26|2125.17
20:45:27|2124.04
20:45:28|2123.49
20:45:29|2122.53
20:45:31|2123.29
20:45:31|2122.18
20:45:33|2122.36
20:45:34|2122.19
20:45:35|2121.48
20:45:35|2122.58
20:45:36|2122.58
20:45:38|2122.25
20:45:38|2122.27
20:45:40|2122.26
20:45:40|2122.25
20:45:41|2120.9
20:45:43|2120.9
20:45:43|2120.9
20:45:45|2120.54
20:45:46|2120.47
20:45:47|2120.33
20:45:48|2120.15
20:45:48|2119.
20:45:49|2118.61
20:45:51|2118.83
20:45:51|2118.82
20:45:52|2119.72
20:45:54|2119.69
20:45:54|2119.29
20:45:55|2118.34
20:45:56|2119.35
20:45:57|2117.95
20:45:58|2119.37
20:45:59|2119.41
20:46:00|2118.73
20:46:02|2118.72
20:46:03|2118.38
20:46:05|2116.55
20:46:06|2116.1
20:46:07|2114.7
20:46:09|2116.18
20:46:10|2116.1
20:46:10|2116.1
20:46:12|2116.71
20:46:13|2115.53
20:46:14|2117.12
20:46:15|2119.25
20:46:16|2121.61
20:46:17|2119.81
20:46:18|2119.97
20:46:19|2119.89
20:46:20|2119.64
20:46:21|2119.64
20:46:22|2119.64
20:46:23|2119.01
20:46:24|2117.87
20:46:25|2117.49
20:46:26|2118.38
20:46:27|2116.75
20:46:28|2117.94
20:46:29|2117.48
20:46:30|2117.47
20:46:31|2117.47
20:46:32|2117.79
20:46:33|2119.54
20:46:34|2120.
20:46:35|2119.06
20:46:36|2118.05
20:46:37|2119.35
20:46:38|2119.71
20:46:39|2119.38
20:46:40|2119.35
20:46:41|2119.36
20:46:42|2118.69
20:46:43|2118.63
20:46:44|2118.62
20:46:45|2117.81
20:46:46|2117.81
20:46:48|2118.77
20:46:48|2118.28
20:46:49|2117.63
20:46:50|2117.06
20:46:52|2117.32
20:46:52|2116.19
20:46:54|2115.89
20:46:55|2115.87
20:46:56|2115.86
20:46:57|2115.76
20:46:57|2114.16
20:46:58|2113.36
20:46:59|2113.
20:47:01|2113.04
20:47:02|2112.35
20:47:02|2111.57
20:47:04|2110.17
20:47:06|2110.63
20:47:06|2109.86
20:47:08|2110.82
20:47:09|2112.55
20:47:10|2111.86
20:47:11|2113.73
20:47:12|2114.48
20:47:13|2114.47
20:47:15|2113.84
20:47:16|2112.92
20:47:17|2112.77
20:47:18|2116.52
20:47:19|2116.46
20:47:20|2115.84
20:47:21|2115.26
20:47:22|2115.85
20:47:23|2115.28
20:47:23|2116.37
20:47:25|2116.7
20:47:25|2116.07
20:47:27|2116.14
20:47:28|2115.49
20:47:28|2115.76
20:47:29|2115.25
20:47:30|2113.95
20:47:31|2114.03
20:47:33|2116.7
20:47:34|2115.54
20:47:34|2115.27
20:47:35|2114.64
20:47:37|2113.92
20:47:38|2114.32
20:47:39|2113.68
20:47:40|2113.05
20:47:41|2112.54
20:47:42|2112.15
20:47:43|2113.4
20:47:44|2114.41
20:47:45|2115.91
20:47:46|2114.99
20:47:47|2114.98
20:47:48|2114.63
20:47:49|2114.34
20:47:50|2113.72
20:47:51|2113.95
20:47:52|2113.75
20:47:53|2113.92
20:47:54|2113.93
20:47:55|2114.66
20:47:56|2116.
20:47:57|2115.68
20:47:58|2115.08
20:47:59|2116.24
20:48:00|2116.35
20:48:01|2115.73
20:48:02|2114.83
20:48:03|2114.42
20:48:05|2114.25
20:48:07|2115.1
20:48:08|2115.65
20:48:09|2115.6
20:48:11|2114.64
20:48:11|2115.62
20:48:13|2116.35
20:48:14|2115.98
20:48:14|2116.51
20:48:16|2116.51
20:48:17|2116.06
20:48:18|2115.91
20:48:19|2115.02
20:48:21|2113.31
20:48:21|2113.27
20:48:22|2113.97
20:48:23|2113.05
20:48:24|2114.77
20:48:25|2113.19
20:48:26|2113.56
20:48:27|2113.3
20:48:28|2113.29
20:48:29|2112.87
20:48:30|2112.4
20:48:31|2111.02
20:48:32|2111.64
20:48:34|2111.35
20:48:35|2111.35
20:48:36|2110.27
20:48:37|2110.07
20:48:38|2110.35
20:48:39|2110.08
20:48:40|2109.78
20:48:41|2109.08
20:48:42|2108.48
20:48:43|2110.99
20:48:45|2110.01
20:48:46|2110.01
20:48:46|2110.73
20:48:47|2110.44
20:48:48|2109.69
20:48:49|2109.98
20:48:50|2110.55
20:48:51|2111.64
20:48:53|2111.33
20:48:53|2113.02
20:48:54|2114.38
20:48:55|2113.97
20:48:56|2113.35
20:48:57|2113.18
20:48:58|2113.7
20:48:59|2113.86
20:49:00|2113.42
20:49:01|2113.41
20:49:02|2113.41
20:49:03|2113.21
20:49:05|2113.71
20:49:07|2115.66
20:49:08|2116.17
20:49:09|2116.24
20:49:10|2116.33
20:49:12|2117.07
20:49:12|2117.47
20:49:14|2117.02
20:49:15|2117.38
20:49:17|2116.86
20:49:18|2116.92
20:49:19|2117.16
20:49:20|2115.67
20:49:21|2115.27
20:49:22|2115.27
20:49:23|2115.25
20:49:24|2116.85
20:49:25|2117.31
20:49:26|2117.37
20:49:27|2117.36
20:49:28|2118.
20:49:29|2118.76
20:49:30|2117.74
20:49:31|2117.9
20:49:32|2117.91
20:49:33|2118.21
20:49:35|2118.43
20:49:35|2117.28
20:49:36|2117.28
20:49:37|2117.59
20:49:38|2116.55
20:49:39|2115.92
20:49:40|2115.25
20:49:41|2115.02
20:49:42|2114.36
20:49:43|2114.68
20:49:44|2115.37
20:49:45|2115.32
20:49:46|2115.84
20:49:47|2115.84
20:49:48|2115.84
20:49:49|2115.15
20:49:50|2114.05
20:49:51|2114.37
20:49:52|2114.37
20:49:53|2114.34
20:49:55|2115.99
20:49:56|2115.99
20:49:57|2116.94
20:49:58|2116.2
20:49:59|2115.78
20:50:00|2114.76
20:50:01|2114.44
20:50:02|2114.17
20:50:03|2114.15
20:50:04|2114.16
20:50:05|2113.64
20:50:07|2114.51
20:50:07|2114.77
20:50:08|2113.45
20:50:09|2112.88
20:50:10|2112.
20:50:11|2112.7
20:50:12|2112.11
20:50:13|2111.
20:50:14|2111.
20:50:16|2111.66
20:50:17|2110.92
20:50:19|2110.8
20:50:19|2110.67
20:50:20|2111.63
20:50:22|2111.04
20:50:22|2112.11
20:50:24|2110.91
20:50:25|2110.48
20:50:26|2110.7
20:50:27|2110.39
20:50:28|2110.38
20:50:29|2109.43
20:50:30|2109.
20:50:31|2107.21
20:50:32|2106.51
20:50:33|2106.76
20:50:34|2107.32
20:50:35|2107.31
20:50:36|2107.14
20:50:37|2107.05
20:50:38|2106.62
20:50:39|2107.93
20:50:40|2106.47
20:50:41|2106.48
20:50:42|2106.26
20:50:43|2106.88
20:50:44|2105.24
20:50:45|2105.43
20:50:46|2105.98
20:50:47|2105.74
20:50:49|2105.15
20:50:50|2104.37
20:50:50|2104.62
20:50:52|2104.71
20:50:52|2105.53
20:50:53|2105.57
20:50:54|2105.59
20:50:55|2107.13
20:50:56|2108.3
20:50:57|2107.76
20:50:58|2108.33
20:50:59|2106.61
20:51:00|2106.57
20:51:01|2106.57
20:51:02|2106.16
20:51:04|2107.15
20:51:04|2107.03
20:51:06|2108.33
20:51:08|2108.04
20:51:09|2107.53
20:51:10|2107.17
20:51:11|2107.15
20:51:12|2107.07
20:51:13|2107.07
20:51:15|2106.68
20:51:15|2106.52
20:51:17|2106.52
20:51:17|2106.52
20:51:19|2105.64
20:51:20|2103.82
20:51:20|2103.57
20:51:22|2103.51
20:51:23|2102.29
20:51:24|2102.93
20:51:25|2104.09
20:51:26|2103.21
20:51:27|2103.51
20:51:28|2103.79
20:51:29|2103.32
20:51:30|2102.66
20:51:31|2105.07
20:51:32|2105.32
20:51:33|2105.53
20:51:34|2106.17
20:51:36|2104.98
20:51:37|2107.65
20:51:37|2106.44
20:51:39|2105.53
20:51:39|2106.07
20:51:40|2106.63
20:51:41|2107.51
20:51:42|2107.62
20:51:44|2107.74
20:51:45|2107.24
20:51:46|2106.86
20:51:47|2106.39
20:51:48|2107.25
20:51:48|2105.74
20:51:50|2106.05
20:51:51|2106.7
20:51:52|2107.28
20:51:53|2107.28
20:51:54|2107.76
20:51:55|2108.35
20:51:57|2107.83
20:51:57|2108.11
20:51:59|2108.12
20:51:59|2107.44
20:52:00|2108.08
20:52:02|2108.09
20:52:03|2108.06
20:52:03|2106.93
20:52:05|2106.88
20:52:06|2107.47
20:52:08|2108.09
20:52:09|2108.11
20:52:10|2108.29
20:52:11|2107.92
20:52:13|2105.6
20:52:14|2106.55
20:52:15|2106.19
20:52:17|2106.24
20:52:18|2106.15
20:52:19|2105.25
20:52:20|2105.26
20:52:22|2106.
20:52:23|2107.02
20:52:24|2107.48
20:52:25|2107.73
20:52:26|2107.93
20:52:27|2109.
20:52:28|2109.68
20:52:29|2109.71
20:52:30|2108.46
20:52:31|2108.46
20:52:32|2108.09
20:52:33|2107.76
20:52:34|2106.2
20:52:35|2106.5
20:52:36|2105.4
20:52:37|2105.69
20:52:38|2105.35
20:52:38|2105.32
20:52:39|2105.31
20:52:41|2105.27
20:52:42|2104.38
20:52:43|2104.52
20:52:44|2104.24
20:52:45|2105.53
20:52:46|2105.31
20:52:47|2105.34
20:52:48|2105.35
20:52:49|2104.21
20:52:50|2103.62
20:52:51|2103.2
20:52:52|2104.42
20:52:53|2103.53
20:52:54|2105.36
20:52:56|2104.24
20:52:57|2104.24
20:52:58|2103.52
20:52:58|2103.14
20:53:00|2102.42
20:53:01|2103.11
20:53:02|2103.94
20:53:03|2102.71
20:53:04|2102.64
20:53:05|2103.45
20:53:07|2103.94
20:53:07|2102.01
20:53:09|2101.24
20:53:11|2100.35
20:53:13|2100.65
20:53:14|2099.92
20:53:14|2099.69
20:53:17|2099.39
20:53:17|2100.3
20:53:18|2102.48
20:53:19|2103.43
20:53:20|2102.31
20:53:21|2102.28
20:53:22|2103.46
20:53:23|2103.13
20:53:24|2102.18
20:53:26|2101.98
20:53:27|2101.63
20:53:28|2101.62
20:53:29|2100.35
20:53:31|2103.05
20:53:31|2101.43
20:53:32|2103.04
20:53:33|2103.94
20:53:34|2103.34
20:53:35|2103.82
20:53:37|2102.64
20:53:38|2101.97
20:53:39|2100.92
20:53:40|2100.91
20:53:41|2101.76
20:53:42|2101.42
20:53:43|2101.9
20:53:43|2100.9
20:53:45|2100.36
20:53:46|2100.11
20:53:47|2100.1
20:53:48|2099.77
20:53:48|2099.15
20:53:50|2098.02
20:53:50|2096.82
20:53:52|2096.24
20:53:53|2096.43
20:53:54|2097.31
20:53:55|2097.66
20:53:56|2097.65
20:53:57|2096.47
20:53:58|2097.48
20:53:59|2098.99
20:54:00|2101.12
20:54:00|2103.21
20:54:01|2101.49
20:54:03|2099.
20:54:04|2098.79
20:54:05|2097.41
20:54:06|2096.63
20:54:06|2095.94
20:54:07|2097.47
20:54:09|2096.73
20:54:10|2096.04
20:54:12|2098.27
20:54:13|2096.2
20:54:13|2095.82
20:54:15|2096.51
20:54:15|2095.65
20:54:17|2095.
20:54:18|2095.
20:54:20|2095.
20:54:21|2091.81
20:54:22|2092.2
20:54:23|2090.71
20:54:24|2096.74
20:54:25|2083.9
20:54:26|2084.25
20:54:27|2077.11
20:54:28|2073.81
20:54:29|2068.02
20:54:30|2066.08
20:54:31|2068.34
20:54:32|2063.72
20:54:33|2064.8
20:54:34|2060.
20:54:35|2060.84
20:54:36|2068.24
20:54:37|2070.1
20:54:38|2069.14
20:54:39|2065.02
20:54:41|2074.32
20:54:42|2076.34
20:54:43|2073.15
20:54:44|2073.71
20:54:45|2076.48
20:54:45|2078.21
20:54:47|2075.61
20:54:47|2074.96
20:54:48|2065.93
20:54:49|2070.38
20:54:51|2069.44
20:54:51|2066.15
20:54:53|2066.02
20:54:54|2064.54
20:54:55|2059.04
20:54:56|2056.01
20:54:57|2056.
20:54:58|2057.98
20:54:59|2054.69
20:55:00|2053.44
20:55:01|2054.95
20:55:02|2051.53
20:55:03|2051.98
20:55:04|2055.44
20:55:05|2057.66
20:55:06|2064.47
20:55:07|2062.13
20:55:07|2058.56
20:55:09|2059.79
20:55:11|2059.46
20:55:12|2054.3
20:55:13|2053.45
20:55:14|2054.1
20:55:15|2053.61
20:55:16|2059.26
20:55:17|2056.37
20:55:18|2063.69
20:55:19|2060.31
20:55:20|2063.01
20:55:21|2060.01
20:55:22|2058.15
20:55:23|2053.13
20:55:24|2052.95
20:55:25|2054.9
20:55:26|2056.04
20:55:27|2055.46
20:55:28|2057.8
20:55:29|2058.4
20:55:31|2056.35
20:55:32|2055.3
20:55:33|2052.98
20:55:33|2053.16
20:55:35|2054.6
20:55:36|2050.94
20:55:36|2050.
20:55:37|2051.09
20:55:38|2050.04
20:55:40|2056.48
20:55:40|2058.05
20:55:42|2050.62
20:55:42|2050.66
20:55:43|2050.88
20:55:45|2054.19
20:55:46|2055.31
20:55:47|2054.05
20:55:48|2050.9
20:55:49|2052.05
20:55:50|2048.75
20:55:51|2053.8
20:55:52|2051.48
20:55:53|2047.97
20:55:54|2047.02
20:55:55|2046.15
20:55:56|2047.03
20:55:57|2044.74
20:55:58|2045.33
20:55:59|2046.93
20:56:00|2046.01
20:56:01|2043.32
20:56:02|2044.98
20:56:03|2040.36
20:56:04|2040.
20:56:05|2041.99
20:56:06|2037.39
20:56:07|2036.3
20:56:08|2034.2
20:56:10|2042.64
20:56:12|2043.4
20:56:12|2041.62
20:56:13|2043.03
20:56:15|2050.
20:56:16|2048.33
20:56:16|2049.92
20:56:17|2044.38
20:56:20|2041.9
20:56:21|2042.4
20:56:22|2039.39
20:56:23|2039.63
20:56:24|2037.96
20:56:25|2038.46
20:56:26|2035.
20:56:27|2036.4
20:56:28|2036.47
20:56:29|2042.09
20:56:30|2042.13
20:56:31|2039.04
20:56:32|2036.04
20:56:33|2038.8
20:56:33|2043.15
20:56:35|2045.27
20:56:36|2038.79
20:56:37|2037.87
20:56:38|2039.86
20:56:39|2038.13
20:56:40|2036.39
20:56:41|2037.31
20:56:42|2038.2
20:56:43|2038.33
20:56:44|2038.4
20:56:46|2035.69
20:56:46|2039.99
20:56:47|2039.15
20:56:48|2037.52
20:56:49|2039.14
20:56:50|2035.34
20:56:51|2035.
20:56:52|2034.68
20:56:53|2035.08
20:56:54|2035.69
20:56:55|2033.5
20:56:56|2032.47
20:56:57|2032.18
20:56:58|2034.13
20:56:59|2033.54
20:57:01|2032.04
20:57:01|2030.
20:57:02|2033.63
20:57:03|2035.44
20:57:04|2036.23
20:57:05|2035.98
20:57:06|2033.48
20:57:07|2030.9
20:57:08|2033.94
20:57:09|2032.96
20:57:10|2035.31
20:57:12|2033.55
20:57:13|2030.66
20:57:14|2030.
20:57:14|2030.26
20:57:16|2033.52
20:57:16|2036.96
20:57:18|2034.8
20:57:18|2035.44
20:57:20|2037.13
20:57:21|2038.
20:57:22|2038.7
20:57:23|2042.41
20:57:24|2043.38
20:57:25|2041.41
20:57:25|2040.43
20:57:27|2038.32
20:57:28|2036.52
20:57:29|2034.
20:57:30|2034.87
20:57:32|2035.42
20:57:32|2038.64
20:57:33|2038.33
20:57:34|2038.16
20:57:35|2036.91
20:57:36|2034.01
20:57:37|2033.48
20:57:38|2035.23
20:57:39|2035.05
20:57:40|2035.55
20:57:41|2035.4
20:57:42|2035.46
20:57:43|2036.11
20:57:44|2035.55
20:57:45|2036.42
20:57:46|2034.13
20:57:47|2036.48
20:57:48|2037.54
20:57:49|2039.95
20:57:50|2037.84
20:57:51|2037.88
20:57:52|2037.78
20:57:53|2039.61
20:57:54|2039.35
20:57:56|2039.65
20:57:57|2040.28
20:57:58|2037.8
20:57:58|2036.11
20:57:59|2035.91
20:58:01|2037.53
20:58:02|2038.33
20:58:03|2037.
20:58:03|2035.19
20:58:05|2035.84
20:58:05|2036.45
20:58:06|2035.84
20:58:08|2035.75
20:58:08|2035.77
20:58:09|2035.56
20:58:11|2035.48
20:58:12|2035.74
20:58:14|2039.62
20:58:15|2039.18
20:58:17|2042.92
20:58:17|2041.82
20:58:18|2042.6
20:58:19|2041.56
20:58:21|2035.39
20:58:22|2034.04
20:58:23|2033.18
20:58:24|2036.3
20:58:26|2035.77
20:58:27|2036.77
20:58:28|2036.74
20:58:30|2037.26
20:58:30|2037.24
20:58:31|2036.79
20:58:32|2036.81
20:58:33|2032.85
20:58:34|2033.83
20:58:36|2035.
20:58:37|2033.92
20:58:38|2034.64
20:58:39|2036.23
20:58:39|2035.7
20:58:41|2035.74
20:58:42|2035.72
20:58:43|2034.85
20:58:43|2036.35
20:58:44|2036.58
20:58:46|2036.31
20:58:47|2035.92
20:58:48|2035.02
20:58:49|2035.8
20:58:50|2036.74
20:58:51|2037.26
20:58:52|2038.03
20:58:53|2037.27
20:58:54|2036.22
20:58:55|2035.28
20:58:57|2033.95
20:58:57|2032.99
20:58:58|2032.89
20:58:59|2033.66
20:59:00|2034.64
20:59:01|2038.
20:59:03|2037.87
20:59:03|2038.
20:59:04|2037.01
20:59:05|2038.05
20:59:06|2038.2
20:59:08|2039.66
20:59:08|2038.36
20:59:10|2037.52
20:59:11|2037.06
20:59:12|2038.42
20:59:14|2038.42
20:59:15|2036.48
20:59:17|2036.23
20:59:17|2035.87
20:59:19|2038.35
20:59:20|2039.17
20:59:21|2037.93
20:59:21|2038.94
20:59:23|2037.69
20:59:23|2039.17
20:59:25|2038.1
20:59:26|2037.92
20:59:28|2038.16
20:59:29|2037.99
20:59:29|2036.9
20:59:31|2035.24
20:59:31|2035.26
20:59:33|2036.3
20:59:34|2039.45
20:59:35|2037.69
20:59:36|2036.6
20:59:37|2037.03
20:59:38|2038.51
20:59:39|2037.24
20:59:39|2038.04
20:59:41|2038.69
20:59:42|2038.96
20:59:43|2037.8
20:59:43|2038.72
20:59:45|2038.52
20:59:46|2038.59
20:59:46|2039.72
20:59:47|2040.
20:59:48|2038.73
20:59:50|2040.
20:59:51|2039.45
20:59:52|2038.62
20:59:52|2039.37
20:59:53|2039.29
20:59:54|2040.
20:59:56|2040.
20:59:56|2039.96
20:59:58|2041.76
20:59:59|2043.39
21:00:00|2042.83
21:00:01|2043.86
21:00:03|2047.79
21:00:04|2046.92
21:00:05|2046.73
21:00:05|2047.26
21:00:07|2046.39
21:00:07|2043.68
21:00:08|2043.69
21:00:09|2044.42
21:00:10|2044.6
21:00:11|2044.41
21:00:13|2044.18
21:00:14|2040.27
21:00:15|2041.08
21:00:16|2041.9
21:00:18|2039.57
21:00:19|2038.97
21:00:21|2038.
21:00:21|2037.01
21:00:22|2034.94
21:00:23|2034.
21:00:25|2034.73
21:00:26|2036.8
21:00:27|2038.13
21:00:28|2041.73
21:00:29|2041.44
21:00:29|2042.5
21:00:30|2041.35
21:00:32|2041.3
21:00:33|2038.98
21:00:34|2039.76
21:00:34|2039.82
21:00:36|2038.89
21:00:36|2040.37
21:00:37|2041.36
21:00:39|2039.8
21:00:40|2039.89
21:00:41|2039.59
21:00:41|2036.26
21:00:43|2037.03
21:00:44|2037.28
21:00:45|2036.27
21:00:46|2040.
21:00:46|2037.77
21:00:48|2037.43
21:00:48|2036.01
21:00:49|2035.98
21:00:50|2037.05
21:00:52|2037.29
21:00:53|2041.44
21:00:53|2039.14
21:00:54|2038.02
21:00:55|2039.97
21:00:56|2039.91
21:00:58|2039.01
21:00:59|2039.01
21:00:59|2039.
21:01:01|2037.72
21:01:01|2036.82
21:01:02|2036.31
21:01:03|2036.98
21:01:05|2037.29
21:01:06|2037.27
21:01:06|2037.74
21:01:08|2037.26
21:01:08|2037.07
21:01:09|2037.13
21:01:10|2037.84
21:01:11|2037.97
21:01:12|2038.71
21:01:13|2038.03
21:01:15|2038.03
21:01:17|2036.25
21:01:18|2038.78
21:01:19|2037.61
21:01:21|2039.45
21:01:22|2040.22
21:01:23|2041.
21:01:25|2041.78
21:01:26|2042.65
21:01:27|2041.54
21:01:29|2043.27
21:01:30|2042.39
21:01:30|2042.3
21:01:32|2043.31
21:01:33|2043.92
21:01:34|2043.92
21:01:35|2044.99
21:01:36|2044.98
21:01:37|2045.95
21:01:38|2046.
21:01:38|2047.71
21:01:39|2048.5
21:01:40|2048.08
21:01:42|2045.58
21:01:43|2047.16
21:01:44|2048.5
21:01:45|2050.97
21:01:46|2053.43
21:01:46|2055.
21:01:47|2055.
21:01:48|2059.96
21:01:49|2059.98
21:01:50|2059.85
21:01:52|2060.99
21:01:52|2057.55
21:01:53|2058.05
21:01:54|2056.28
21:01:55|2058.32
21:01:56|2057.47
21:01:57|2060.99
21:01:59|2058.44
21:02:00|2060.62
21:02:00|2061.02
21:02:02|2060.84
21:02:02|2060.94
21:02:03|2059.16
21:02:05|2056.83
21:02:06|2057.3
21:02:06|2055.22
21:02:07|2057.74
21:02:09|2059.15
21:02:10|2062.6
21:02:10|2065.47
21:02:12|2062.68
21:02:12|2062.08
21:02:13|2061.56
21:02:15|2061.56
21:02:17|2062.29
21:02:18|2063.51
21:02:19|2063.86
21:02:20|2060.98
21:02:21|2061.69
21:02:23|2062.6
21:02:24|2061.93
21:02:24|2062.58
21:02:26|2062.88
21:02:27|2066.99
21:02:28|2068.4
21:02:30|2067.19
21:02:30|2069.57
21:02:31|2070.46
21:02:33|2070.4
21:02:34|2073.01
21:02:34|2074.95
21:02:35|2075.06
21:02:36|2077.12
21:02:38|2079.1
21:02:39|2082.14
21:02:40|2082.92
21:02:40|2080.
21:02:41|2078.99
21:02:43|2081.15
21:02:44|2080.01
21:02:45|2079.37
21:02:45|2077.74
21:02:46|2078.72
21:02:48|2081.
21:02:48|2081.68
21:02:50|2084.99
21:02:51|2083.28
21:02:51|2080.
21:02:53|2079.42
21:02:54|2079.82
21:02:54|2083.02
21:02:55|2085.57
21:02:56|2086.89
21:02:58|2087.99
21:02:58|2086.85
21:02:59|2084.61
21:03:00|2088.71
21:03:01|2087.99
21:03:02|2085.59
21:03:04|2087.37
21:03:05|2088.17
21:03:06|2087.82
21:03:07|2087.37
21:03:08|2085.61
21:03:09|2085.58
21:03:10|2088.23
21:03:11|2088.04
21:03:12|2087.22
21:03:14|2085.11
21:03:14|2085.01
21:03:16|2082.99
21:03:18|2081.66
21:03:19|2081.41
21:03:20|2084.19
21:03:21|2084.09
21:03:22|2082.76
21:03:24|2083.01
21:03:24|2082.65
21:03:26|2083.44
21:03:26|2081.4
21:03:28|2081.63
21:03:29|2081.68
21:03:30|2078.41
21:03:31|2074.12
21:03:32|2071.28
21:03:33|2072.52
21:03:34|2078.51
21:03:36|2080.7
21:03:37|2079.82
21:03:38|2079.69
21:03:39|2076.31
21:03:40|2076.08
21:03:41|2075.17
21:03:42|2077.
21:03:43|2077.23
21:03:44|2081.
21:03:45|2079.65
21:03:46|2077.75
21:03:47|2082.77
21:03:48|2071.06
21:03:49|2076.4
21:03:50|2075.82
21:03:51|2076.9
21:03:52|2077.89
21:03:53|2077.18
21:03:54|2076.13
21:03:55|2075.95
21:03:56|2073.34
21:03:57|2073.96
21:03:58|2075.45
21:03:59|2076.7
21:04:00|2076.09
21:04:01|2078.19
21:04:03|2076.18
21:04:04|2074.64
21:04:05|2074.99
21:04:06|2073.2
21:04:07|2071.92
21:04:08|2073.13
21:04:10|2073.53
21:04:11|2074.84
21:04:12|2075.74
21:04:13|2075.
21:04:14|2072.87
21:04:15|2072.72
21:04:16|2071.31
21:04:18|2074.28
21:04:19|2072.63
21:04:20|2074.43
21:04:21|2077.2
21:04:21|2078.47
21:04:23|2077.15
21:04:24|2076.57
21:04:25|2076.46
21:04:26|2076.94
21:04:27|2077.86
21:04:27|2079.06
21:04:29|2080.98
21:04:29|2081.37
21:04:31|2080.92
21:04:32|2081.03
21:04:33|2082.61
21:04:34|2083.9
21:04:35|2082.1
21:04:36|2083.32
21:04:37|2084.43
21:04:38|2082.9
21:04:39|2083.25
21:04:40|2085.52
21:04:41|2084.95
21:04:42|2083.76
21:04:43|2083.03
21:04:44|2084.84
21:04:45|2084.42
21:04:46|2085.29
21:04:47|2085.22
21:04:48|2086.95
21:04:49|2086.03
21:04:51|2086.98
21:04:52|2087.93
21:04:53|2087.94
21:04:54|2086.1
21:04:55|2085.59
21:04:56|2086.8
21:04:57|2086.81
21:04:58|2086.83
21:04:59|2086.87
21:05:00|2087.09
21:05:01|2085.38
21:05:02|2084.8
21:05:03|2084.98
21:05:04|2087.76
21:05:05|2088.39
21:05:06|2088.4
21:05:07|2086.9
21:05:08|2086.08
21:05:09|2086.05
21:05:10|2086.85
21:05:11|2087.71
21:05:12|2089.57
21:05:13|2090.07
21:05:14|2090.06
21:05:15|2087.74
21:05:16|2087.17
21:05:17|2082.6
21:05:19|2083.3
21:05:20|2083.
21:05:21|2080.9
21:05:23|2079.61
21:05:23|2079.57
21:05:25|2080.52
21:05:26|2081.9
21:05:27|2082.2
21:05:28|2081.07
21:05:29|2080.15
21:05:30|2080.34
21:05:30|2080.02
21:05:32|2078.13
21:05:33|2077.87
21:05:33|2078.21
21:05:35|2079.58
21:05:36|2079.56
21:05:37|2079.53
21:05:38|2078.36
21:05:39|2078.36
21:05:40|2079.25
21:05:40|2078.18
21:05:42|2076.04
21:05:42|2076.61
21:05:43|2075.01
21:05:44|2074.66
21:05:45|2075.33
21:05:47|2079.28
21:05:47|2079.55
21:05:48|2078.41
21:05:49|2077.26
21:05:51|2078.07
21:05:52|2076.48
21:05:52|2076.04
21:05:53|2078.31
21:05:54|2078.91
21:05:56|2079.77
21:05:57|2079.96
21:05:58|2079.97
21:05:59|2079.43
21:05:59|2077.34
21:06:00|2077.72
21:06:01|2076.95
21:06:02|2076.
21:06:03|2075.42
21:06:05|2077.17
21:06:06|2076.54
21:06:07|2076.29
21:06:07|2075.31
21:06:09|2074.05
21:06:09|2076.09
21:06:10|2074.04
21:06:12|2072.2
21:06:13|2071.91
21:06:14|2071.94
21:06:15|2070.53
21:06:16|2071.21
21:06:17|2073.42
21:06:19|2075.2
21:06:20|2076.27
21:06:22|2075.19
21:06:23|2073.14
21:06:24|2071.74
21:06:25|2069.41
21:06:26|2070.64
21:06:27|2070.45
21:06:28|2066.41
21:06:29|2070.08
21:06:30|2069.36
21:06:31|2069.34
21:06:32|2070.28
21:06:33|2070.37
21:06:34|2068.77
21:06:35|2067.85
21:06:36|2066.64
21:06:37|2066.
21:06:38|2066.36
21:06:39|2065.29
21:06:40|2066.34
21:06:41|2064.72
21:06:42|2063.37
21:06:43|2064.14
21:06:44|2065.87
21:06:45|2067.56
21:06:46|2065.06
21:06:47|2067.57
21:06:48|2064.31
21:06:49|2065.83
21:06:50|2063.95
21:06:51|2065.24
21:06:52|2063.46
21:06:53|2063.04
21:06:55|2062.13
21:06:56|2061.68
21:06:56|2061.99
21:06:57|2060.
21:06:59|2061.92
21:07:00|2062.56
21:07:01|2061.44
21:07:01|2057.08
21:07:03|2059.38
21:07:04|2059.37
21:07:05|2058.1
21:07:06|2059.35
21:07:07|2059.89
21:07:08|2058.79
21:07:09|2058.93
21:07:10|2060.09
21:07:11|2060.
21:07:11|2062.69
21:07:13|2062.71
21:07:14|2063.41
21:07:14|2064.23
21:07:15|2064.55
21:07:17|2064.46
21:07:17|2065.47
21:07:18|2066.4
21:07:21|2067.46
21:07:21|2067.84
21:07:22|2069.29
21:07:23|2069.96
21:07:25|2068.26
21:07:26|2069.12
21:07:28|2067.28
21:07:28|2067.
21:07:29|2067.15
21:07:30|2067.78
21:07:31|2067.77
21:07:33|2065.64
21:07:34|2066.28
21:07:35|2067.38
21:07:36|2067.11
21:07:38|2064.44
21:07:38|2062.
21:07:39|2062.95
21:07:40|2062.58
21:07:41|2063.62
21:07:43|2066.24
21:07:44|2066.98
21:07:44|2066.15
21:07:46|2065.72
21:07:47|2065.07
21:07:48|2063.59
21:07:49|2064.52
21:07:49|2064.05
21:07:51|2064.73
21:07:52|2065.71
21:07:53|2065.48
21:07:54|2064.63
21:07:55|2064.54
21:07:56|2063.66
21:07:57|2064.48
21:07:58|2063.74
21:07:59|2063.2
21:08:00|2063.
21:08:01|2063.49
21:08:02|2061.91
21:08:03|2063.87
21:08:04|2064.14
21:08:05|2062.75
21:08:06|2064.5
21:08:07|2064.54
21:08:08|2065.09
21:08:08|2064.77
21:08:10|2063.5
21:08:12|2062.99
21:08:12|2061.89
21:08:13|2062.94
21:08:14|2062.88
21:08:15|2063.76
21:08:16|2064.53
21:08:17|2065.02
21:08:18|2064.59
21:08:19|2064.89
21:08:21|2063.08
21:08:23|2062.92
21:08:23|2063.5
21:08:24|2063.72
21:08:26|2066.12
21:08:27|2065.76
21:08:28|2066.16
21:08:29|2065.23
21:08:31|2066.76
21:08:31|2066.86
21:08:33|2064.79
21:08:33|2064.94
21:08:34|2064.93
21:08:36|2063.83
21:08:37|2062.75
21:08:38|2064.64
21:08:39|2065.71
21:08:40|2068.
21:08:42|2065.66
21:08:42|2065.94
21:08:43|2066.01
21:08:44|2065.85
21:08:45|2065.27
21:08:47|2067.53
21:08:48|2066.36
21:08:49|2065.51
21:08:50|2066.19
21:08:51|2066.54
21:08:52|2075.4
21:08:53|2075.07
21:08:54|2073.54
21:08:55|2076.87
21:08:56|2074.18
21:08:57|2077.01
21:08:58|2078.
21:08:59|2075.22
21:09:00|2076.73
21:09:02|2073.35
21:09:02|2073.2
21:09:03|2073.02
21:09:04|2069.83
21:09:05|2068.7
21:09:06|2067.19
21:09:07|2067.86
21:09:08|2066.24
21:09:09|2066.18
21:09:10|2067.27
21:09:11|2066.32
21:09:12|2070.45
21:09:13|2070.95
21:09:14|2069.89
21:09:15|2071.02
21:09:16|2070.13
21:09:17|2070.54
21:09:18|2069.54
21:09:19|2069.63
21:09:20|2069.61
21:09:22|2067.66
21:09:24|2068.8
21:09:25|2070.17
21:09:26|2071.56
21:09:27|2068.67
21:09:29|2070.39
21:09:30|2069.41
21:09:31|2069.43
21:09:32|2067.53
21:09:33|2068.8
21:09:34|2067.45
21:09:35|2067.49
21:09:35|2068.12
21:09:37|2066.66
21:09:38|2067.12
21:09:38|2064.
21:09:40|2064.21
21:09:41|2064.19
21:09:42|2064.46
21:09:43|2064.51
21:09:43|2064.21
21:09:45|2064.81
21:09:45|2066.
21:09:46|2064.83
21:09:48|2065.65
21:09:49|2064.24
21:09:50|2065.37
21:09:51|2065.01
21:09:52|2066.89
21:09:53|2066.29
21:09:54|2065.27
21:09:55|2065.27
21:09:56|2065.88
21:09:57|2065.25
21:09:58|2064.2
21:10:00|2064.26
21:10:00|2064.28
21:10:01|2065.01
21:10:02|2066.13
21:10:04|2066.
21:10:06|2064.02
21:10:06|2065.56
21:10:07|2065.99
21:10:08|2065.74
21:10:09|2066.38
21:10:10|2067.
21:10:11|2066.96
21:10:12|2067.82
21:10:13|2067.55
21:10:14|2064.9
21:10:15|2064.07
21:10:17|2062.94
21:10:18|2062.
21:10:18|2061.95
21:10:20|2062.8
21:10:21|2062.8
21:10:22|2064.06
21:10:24|2064.06
21:10:24|2063.34
21:10:26|2062.12
21:10:27|2061.78
21:10:28|2061.48
21:10:29|2061.09
21:10:30|2061.04
21:10:32|2061.63
21:10:32|2062.52
21:10:34|2062.03
21:10:34|2062.02
21:10:35|2062.35
21:10:36|2062.79
21:10:37|2061.88
21:10:39|2062.75
21:10:39|2061.14
21:10:41|2060.
21:10:42|2060.95
21:10:43|2060.52
21:10:44|2061.53
21:10:45|2062.55
21:10:46|2062.86
21:10:47|2061.69
21:10:48|2062.5
21:10:49|2062.39
21:10:50|2060.73
21:10:51|2060.97
21:10:52|2060.08
21:10:53|2060.94
21:10:54|2060.73
21:10:55|2061.09
21:10:56|2059.88
21:10:57|2059.77
21:10:58|2058.87
21:10:59|2058.56
21:11:00|2057.83
21:11:01|2056.91
21:11:02|2058.8
21:11:03|2058.59
21:11:04|2057.78
21:11:05|2055.12
21:11:06|2054.56
21:11:07|2054.24
21:11:08|2053.25
21:11:09|2050.
21:11:10|2050.
21:11:11|2050.37
21:11:12|2049.1
21:11:13|2047.32
21:11:14|2046.
21:11:15|2047.63
21:11:16|2048.02
21:11:17|2049.64
21:11:18|2049.07
21:11:19|2050.46
21:11:20|2047.39
21:11:21|2046.99
21:11:22|2046.38
21:11:23|2047.54
21:11:25|2043.65
21:11:25|2045.41
21:11:27|2048.6
21:11:29|2048.38
21:11:30|2047.3
21:11:31|2046.5
21:11:32|2046.55
21:11:34|2046.04
21:11:35|2047.3
21:11:36|2045.72
21:11:36|2046.04
21:11:38|2046.7
21:11:39|2047.52
21:11:39|2048.17
21:11:41|2050.23
21:11:42|2050.52
21:11:43|2051.82
21:11:44|2052.39
21:11:44|2053.31
21:11:45|2053.21
21:11:46|2052.59
21:11:48|2051.72
21:11:49|2051.73
21:11:50|2051.05
21:11:51|2051.14
21:11:52|2051.73
21:11:53|2051.38
21:11:54|2051.93
21:11:55|2054.07
21:11:56|2053.54
21:11:57|2053.21
21:11:58|2053.25
21:11:59|2053.91
21:12:00|2052.79
21:12:01|2053.99
21:12:02|2053.42
21:12:03|2051.41
21:12:04|2051.55
21:12:05|2052.86
21:12:06|2052.81
21:12:07|2052.33
21:12:08|2052.7
21:12:09|2052.65
21:12:10|2053.96
21:12:11|2054.12
21:12:12|2054.1
21:12:13|2054.53
21:12:14|2053.69
21:12:15|2055.
21:12:16|2055.48
21:12:17|2057.9
21:12:18|2057.62
21:12:19|2057.9
21:12:20|2058.01
21:12:21|2058.99
21:12:22|2057.96
21:12:23|2059.16
21:12:24|2060.
21:12:26|2057.34
21:12:26|2055.6
21:12:28|2054.73
21:12:29|2053.33
21:12:31|2053.22
21:12:31|2056.75
21:12:33|2058.07
21:12:34|2060.64
21:12:34|2059.61
21:12:36|2060.43
21:12:36|2062.02
21:12:38|2062.76
21:12:39|2062.73
21:12:40|2059.99
21:12:41|2059.81
21:12:41|2059.76
21:12:43|2059.46
21:12:44|2059.26
21:12:45|2057.14
21:12:46|2056.42
21:12:47|2056.1
21:12:48|2056.59
21:12:50|2058.7
21:12:50|2057.86
21:12:52|2056.79
21:12:53|2056.64
21:12:53|2057.04
21:12:54|2057.4
21:12:55|2058.37
21:12:56|2057.87
21:12:57|2057.72
21:12:59|2057.03
21:13:00|2056.42
21:13:00|2055.92
21:13:02|2054.74
21:13:03|2054.99
21:13:04|2055.29
21:13:05|2055.8
21:13:05|2055.91
21:13:06|2055.14
21:13:08|2056.62
21:13:09|2056.46
21:13:10|2058.28
21:13:11|2058.37
21:13:11|2058.32
21:13:12|2058.3
21:13:14|2056.67
21:13:14|2056.8
21:13:16|2056.54
21:13:16|2057.04
21:13:17|2058.11
21:13:19|2057.82
21:13:20|2056.09
21:13:21|2055.71
21:13:21|2056.15
21:13:23|2055.52
21:13:23|2055.53
21:13:25|2054.95
21:13:26|2054.33
21:13:28|2055.59
21:13:29|2055.13
21:13:30|2057.17
21:13:31|2058.63
21:13:33|2060.99
21:13:34|2060.16
21:13:34|2060.22
21:13:35|2059.65
21:13:37|2058.29
21:13:38|2059.02
21:13:39|2057.55
21:13:40|2056.94
21:13:42|2056.34
21:13:43|2056.58
21:13:44|2055.6
21:13:45|2055.55
21:13:46|2056.76
21:13:47|2056.87
21:13:48|2058.79
21:13:49|2059.48
21:13:50|2059.4
21:13:51|2059.44
21:13:52|2060.
21:13:53|2060.93
21:13:54|2059.63
21:13:55|2058.41
21:13:56|2058.42
21:13:57|2059.08
21:13:58|2056.49
21:13:59|2055.6
21:14:00|2057.07
21:14:01|2056.02
21:14:02|2056.39
21:14:03|2057.57
21:14:04|2059.47
21:14:05|2059.45
21:14:06|2059.09
21:14:07|2059.68
21:14:08|2058.43
21:14:09|2059.2
21:14:10|2059.16
21:14:11|2059.66
21:14:12|2059.44
21:14:13|2059.67
21:14:14|2060.38
21:14:15|2059.97
21:14:16|2058.35
21:14:17|2058.01
21:14:18|2059.2
21:14:19|2060.37
21:14:20|2060.26
21:14:21|2059.7
21:14:22|2059.1
21:14:23|2059.56
21:14:24|2059.95
21:14:25|2059.95
21:14:27|2059.98
21:14:28|2060.41
21:14:30|2060.01
21:14:31|2060.41
21:14:32|2060.9
21:14:33|2061.81
21:14:34|2061.7
21:14:35|2063.06
21:14:36|2063.38
21:14:37|2063.25
21:14:38|2062.5
21:14:39|2062.9
21:14:41|2063.69
21:14:41|2064.72
21:14:43|2064.73
21:14:44|2064.16
21:14:44|2064.2
21:14:46|2068.21
21:14:46|2068.78
21:14:47|2071.
21:14:48|2070.94
21:14:50|2067.42
21:14:51|2067.78
21:14:51|2068.14
21:14:53|2068.91
21:14:53|2069.67
21:14:55|2070.15
21:14:55|2071.96
21:14:57|2070.49
21:14:57|2071.92
21:14:58|2071.06
21:15:00|2071.1
21:15:00|2072.41
21:15:02|2070.21
21:15:03|2068.25
21:15:03|2072.76
21:15:05|2072.55
21:15:05|2072.98
21:15:06|2072.93
21:15:07|2072.81
21:15:09|2069.55
21:15:10|2070.36
21:15:11|2069.71
21:15:12|2070.57
21:15:13|2073.42
21:15:14|2074.04
21:15:15|2074.56
21:15:16|2073.05
21:15:17|2072.1
21:15:18|2072.
21:15:20|2070.57
21:15:20|2070.83
21:15:22|2070.81
21:15:22|2070.78
21:15:24|2071.38
21:15:25|2070.2
21:15:25|2071.96
21:15:27|2071.55
21:15:29|2072.5
21:15:30|2071.39
21:15:31|2074.61
21:15:32|2071.59
21:15:34|2071.13
21:15:35|2071.45
21:15:36|2071.44
21:15:36|2073.26
21:15:38|2074.
21:15:39|2075.38
21:15:40|2075.34
21:15:41|2074.62
21:15:41|2074.67
21:15:42|2075.36
21:15:44|2075.2
21:15:45|2075.76
21:15:46|2075.83
21:15:47|2074.38
21:15:48|2073.49
21:15:49|2071.92
21:15:50|2073.2
21:15:51|2072.87
21:15:52|2072.8
21:15:53|2072.85
21:15:55|2074.45
21:15:55|2073.66
21:15:56|2073.67
21:15:57|2073.99
21:15:59|2075.29
21:16:00|2074.7
21:16:01|2075.11
21:16:02|2075.9
21:16:02|2076.44
21:16:04|2075.81
21:16:04|2076.07
21:16:05|2076.91
21:16:06|2075.96
21:16:08|2077.58
21:16:09|2077.58
21:16:10|2079.
21:16:11|2077.89
21:16:12|2075.47
21:16:14|2075.12
21:16:15|2075.29
21:16:16|2076.41
21:16:16|2078.84
21:16:18|2079.55
21:16:19|2079.23
21:16:19|2078.3
21:16:21|2077.34
21:16:22|2076.43
21:16:23|2077.63
21:16:23|2077.06
21:16:25|2077.06
21:16:25|2077.59
21:16:27|2077.27
21:16:28|2076.91
21:16:29|2077.39
21:16:30|2077.79
21:16:31|2077.37
21:16:32|2077.37
21:16:33|2076.98
21:16:34|2076.66
21:16:35|2077.15
21:16:36|2077.75
21:16:37|2077.63
21:16:38|2077.69
21:16:39|2077.69
21:16:41|2077.77
21:16:41|2078.56
21:16:42|2077.84
21:16:43|2078.86
21:16:45|2077.49
21:16:46|2078.85
21:16:47|2078.51
21:16:48|2078.36
21:16:49|2078.67
21:16:49|2079.97
21:16:50|2079.28
21:16:52|2077.96
21:16:53|2079.14
21:16:54|2077.95
21:16:55|2078.77
21:16:55|2079.84
21:16:57|2079.84
21:16:58|2079.81
21:16:58|2079.98
21:17:00|2079.84
21:17:00|2078.77
21:17:02|2080.61
21:17:02|2080.52
21:17:04|2082.74
21:17:05|2082.02
21:17:05|2082.03
21:17:07|2082.02
21:17:07|2082.92
21:17:08|2083.13
21:17:10|2083.93
21:17:10|2083.55
21:17:12|2082.65
21:17:12|2082.68
21:17:14|2084.51
21:17:14|2086.21
21:17:16|2085.12
21:17:17|2086.99
21:17:18|2088.55
21:17:18|2087.28
21:17:19|2088.41
21:17:20|2088.
21:17:22|2087.95
21:17:22|2086.71
21:17:23|2085.
21:17:24|2084.
21:17:25|2083.36
21:17:27|2083.01
21:17:28|2087.91
21:17:30|2088.89
21:17:31|2090.32
21:17:32|2093.06
21:17:33|2090.38
21:17:34|2090.5
21:17:35|2091.96
21:17:37|2090.91
21:17:38|2089.84
21:17:40|2087.01
21:17:40|2087.03
21:17:41|2086.74
21:17:42|2086.53
21:17:43|2086.01
21:17:44|2086.1
21:17:45|2086.11
21:17:46|2086.17
21:17:47|2086.75
21:17:48|2086.62
21:17:49|2087.34
21:17:50|2087.13
21:17:51|2087.11
21:17:52|2086.73
21:17:53|2086.31
21:17:54|2085.33
21:17:55|2083.76
21:17:56|2081.97
21:17:57|2081.95
21:17:58|2081.21
21:17:59|2080.91
21:18:00|2081.9
21:18:01|2081.49
21:18:02|2082.65
21:18:03|2084.13
21:18:04|2084.73
21:18:05|2084.75
21:18:06|2083.47
21:18:07|2083.47
21:18:08|2082.48
21:18:09|2082.7
21:18:11|2082.71
21:18:12|2082.25
21:18:13|2082.71
21:18:13|2082.71
21:18:15|2082.8
21:18:16|2082.36
21:18:17|2082.89
21:18:18|2083.96
21:18:19|2084.98
21:18:20|2084.94
21:18:21|2083.95
21:18:22|2084.85
21:18:22|2083.85
21:18:23|2082.16
21:18:26|2081.92
21:18:26|2082.07
21:18:27|2081.95
21:18:29|2081.38
21:18:31|2081.88
21:18:32|2082.36
21:18:33|2082.37
21:18:34|2082.36
21:18:35|2081.28
21:18:36|2080.04
21:18:37|2079.73
21:18:38|2079.01
21:18:39|2077.93
21:18:40|2076.18
21:18:41|2077.59
21:18:42|2077.46
21:18:44|2077.14
21:18:44|2077.46
21:18:45|2077.44
21:18:46|2077.47
21:18:47|2076.52
21:18:48|2078.35
21:18:50|2080.01
21:18:51|2080.01
21:18:52|2080.
21:18:53|2080.64
21:18:54|2080.89
21:18:55|2080.5
21:18:56|2080.88
21:18:57|2080.89
21:18:57|2080.89
21:19:00|2080.92
21:19:00|2080.87
21:19:01|2081.53
21:19:02|2080.91
21:19:03|2077.47
21:19:04|2077.95
21:19:05|2076.17
21:19:06|2076.91
21:19:07|2075.57
21:19:08|2076.35
21:19:09|2074.67
21:19:10|2074.74
21:19:11|2074.67
21:19:12|2074.
21:19:13|2073.72
21:19:14|2077.36
21:19:16|2077.37
21:19:17|2077.59
21:19:18|2077.85
21:19:19|2077.7
21:19:19|2077.62
21:19:21|2076.89
21:19:22|2076.47
21:19:24|2076.37
21:19:24|2076.
21:19:25|2077.84
21:19:26|2078.5
21:19:27|2077.78
21:19:28|2077.75
21:19:30|2078.5
21:19:32|2076.66
21:19:33|2076.68
21:19:34|2076.69
21:19:35|2077.
21:19:36|2077.
21:19:38|2077.
21:19:38|2077.
21:19:39|2077.06
21:19:40|2077.64
21:19:42|2076.71
21:19:44|2077.34
21:19:44|2077.34
21:19:45|2077.74
21:19:46|2077.95
21:19:47|2077.65
21:19:48|2077.03
21:19:50|2076.96
21:19:51|2076.67
21:19:52|2076.69
21:19:53|2076.67
21:19:54|2076.67
21:19:55|2076.67
21:19:56|2076.67
21:19:57|2076.66
21:19:58|2076.66
21:19:59|2076.67
21:20:00|2073.98
21:20:01|2074.15
21:20:02|2073.65
21:20:03|2074.64
21:20:04|2074.72
21:20:05|2074.25
21:20:06|2073.52
21:20:07|2073.52
21:20:08|2072.56
21:20:09|2072.22
21:20:09|2072.08
21:20:12|2071.29
21:20:12|2070.3
21:20:13|2070.22
21:20:14|2070.76
21:20:15|2070.75
21:20:16|2070.42
21:20:17|2070.76
21:20:18|2070.22
21:20:19|2072.99
21:20:20|2073.
21:20:21|2073.
21:20:22|2072.99
21:20:23|2072.84
21:20:24|2072.72
21:20:25|2072.72
21:20:26|2072.59
21:20:27|2072.58
21:20:28|2072.57
21:20:29|2072.57
21:20:30|2072.58
21:20:31|2072.43
21:20:33|2072.57
21:20:34|2072.56
21:20:36|2072.4
21:20:36|2072.39
21:20:37|2071.01
21:20:39|2070.04
21:20:40|2070.
21:20:41|2070.
21:20:42|2071.43
21:20:43|2071.4
21:20:44|2069.51
21:20:45|2070.84
21:20:46|2070.49
21:20:47|2069.19
21:20:48|2068.25
21:20:49|2067.3
21:20:50|2066.37
21:20:51|2066.05
21:20:53|2066.78
21:20:53|2066.73
21:20:54|2066.82
21:20:55|2067.11
21:20:56|2068.18
21:20:57|2068.12
21:20:58|2067.1
21:20:59|2067.
21:21:00|2066.99
21:21:01|2066.23
21:21:03|2065.41
21:21:03|2066.23
21:21:04|2065.89
21:21:05|2067.1
21:21:06|2067.11
21:21:07|2067.13
21:21:08|2067.12
21:21:09|2066.32
21:21:10|2066.25
21:21:11|2064.45
21:21:12|2064.44
21:21:13|2063.8
21:21:14|2063.39
21:21:15|2063.43
21:21:16|2063.35
21:21:17|2063.28
21:21:18|2062.11
21:21:19|2061.78
21:21:20|2061.57
21:21:21|2061.54
21:21:22|2061.57
21:21:23|2060.46
21:21:24|2060.01
21:21:25|2060.44
21:21:27|2061.
21:21:28|2061.3
21:21:29|2059.27
21:21:30|2060.44
21:21:31|2062.
21:21:33|2061.27
21:21:34|2061.72
21:21:36|2063.37
21:21:37|2062.11
21:21:39|2062.13
21:21:40|2057.41
21:21:41|2057.73
21:21:42|2055.76
21:21:43|2055.11
21:21:44|2055.65
21:21:45|2055.08
21:21:46|2055.05
21:21:47|2054.99
21:21:48|2056.09
21:21:49|2056.88
21:21:50|2057.87
21:21:51|2057.87
21:21:52|2056.86
21:21:53|2057.84
21:21:54|2059.59
21:21:55|2058.62
21:21:56|2059.98
21:21:57|2059.94
21:21:58|2059.99
21:21:59|2058.36
21:22:00|2059.95
21:22:01|2059.34
21:22:02|2058.77
21:22:03|2055.88
21:22:04|2056.98
21:22:05|2055.3
21:22:06|2055.
21:22:07|2055.
21:22:08|2053.15
21:22:09|2052.37
21:22:10|2053.78
21:22:12|2052.7
21:22:12|2054.16
21:22:13|2054.17
21:22:14|2052.93
21:22:15|2053.95
21:22:16|2052.9
21:22:17|2052.06
21:22:18|2052.61
21:22:19|2052.59
21:22:20|2051.2
21:22:21|2052.04
21:22:22|2052.42
21:22:23|2052.54
21:22:24|2052.37
21:22:25|2050.
21:22:26|2051.21
21:22:27|2050.96
21:22:28|2051.01
21:22:29|2052.45
21:22:30|2053.16
21:22:31|2053.2
21:22:33|2053.57
21:22:35|2054.16
21:22:36|2054.15
21:22:38|2053.62
21:22:39|2053.98
21:22:40|2053.44
21:22:42|2054.03
21:22:42|2054.26
21:22:43|2054.15
21:22:44|2054.17
21:22:45|2054.14
21:22:46|2054.1
21:22:47|2054.1
21:22:48|2054.44
21:22:50|2053.62
21:22:50|2053.48
21:22:52|2053.67
21:22:53|2053.57
21:22:54|2053.53
21:22:56|2052.91
21:22:56|2052.96
21:22:57|2052.34
21:22:58|2053.21
21:22:59|2052.97
21:23:00|2052.59
21:23:01|2052.98
21:23:02|2052.03
21:23:03|2053.15
21:23:04|2052.8
21:23:05|2053.49
21:23:06|2052.82
21:23:07|2053.51
21:23:08|2054.22
21:23:09|2053.51
21:23:10|2053.98
21:23:11|2054.51
21:23:12|2054.53
21:23:13|2055.72
21:23:14|2054.39
21:23:16|2055.65
21:23:17|2055.35
21:23:18|2056.37
21:23:19|2056.25
21:23:20|2056.25
21:23:21|2055.73
21:23:22|2055.32
21:23:23|2055.4
21:23:24|2054.93
21:23:24|2054.59
21:23:25|2054.01
21:23:27|2053.96
21:23:28|2053.53
21:23:29|2053.87
21:23:30|2053.56
21:23:31|2052.
21:23:31|2052.35
21:23:33|2052.44
21:23:35|2051.61
21:23:35|2051.1
21:23:36|2050.53
21:23:38|2050.74
21:23:40|2050.74
21:23:40|2050.74
21:23:41|2050.12
21:23:42|2048.5
21:23:43|2050.34
21:23:45|2050.29
21:23:47|2050.47
21:23:48|2050.95
21:23:49|2051.03
21:23:50|2049.99
21:23:51|2050.
21:23:52|2049.46
21:23:53|2049.37
21:23:54|2049.01
21:23:55|2049.48
21:23:56|2049.01
21:23:57|2049.14
21:23:58|2049.44
21:23:59|2050.
21:24:00|2049.77
21:24:01|2049.4
21:24:02|2049.18
21:24:02|2049.29
21:24:04|2048.66
21:24:05|2049.11
21:24:06|2049.95
21:24:06|2050.
21:24:08|2049.87
21:24:09|2049.86
21:24:10|2049.86
21:24:10|2050.
21:24:12|2050.
21:24:12|2050.
21:24:14|2050.
21:24:15|2050.
21:24:16|2050.
21:24:16|2050.
21:24:18|2049.9
21:24:19|2049.21
21:24:20|2049.68
21:24:21|2049.01
21:24:22|2049.71
21:24:23|2049.7
21:24:23|2049.02
21:24:25|2048.72
21:24:25|2049.26
21:24:27|2048.71
21:24:28|2049.21
21:24:29|2049.21
21:24:30|2050.
21:24:31|2048.81
21:24:32|2049.51
21:24:33|2049.89
21:24:35|2050.
21:24:36|2050.
21:24:38|2049.99
21:24:39|2050.
21:24:39|2049.98
21:24:41|2049.03
21:24:42|2049.07
21:24:43|2049.63
21:24:44|2049.59
21:24:45|2049.9
21:24:46|2048.39
21:24:47|2049.53
21:24:48|2049.51
21:24:49|2048.78
21:24:50|2048.32
21:24:51|2048.33
21:24:52|2048.3
21:24:53|2047.49
21:24:54|2047.74
21:24:55|2047.74
21:24:56|2047.42
21:24:58|2047.83
21:24:59|2048.42
21:25:00|2046.67
21:25:01|2046.53
21:25:02|2046.22
21:25:03|2045.
21:25:04|2045.52
21:25:05|2043.58
21:25:06|2042.53
21:25:07|2043.4
21:25:08|2043.77
21:25:09|2043.97
21:25:10|2042.4
21:25:11|2043.93
21:25:12|2043.42
21:25:13|2042.74
21:25:14|2036.34
21:25:15|2037.96
21:25:16|2036.01
21:25:17|2034.49
21:25:18|2036.4
21:25:19|2035.84
21:25:20|2035.84
21:25:21|2035.68
21:25:22|2037.02
21:25:23|2038.04
21:25:24|2040.26
21:25:25|2039.05
21:25:26|2038.78
21:25:27|2038.05
21:25:28|2038.42
21:25:29|2038.17
21:25:30|2037.87
21:25:31|2038.01
21:25:32|2038.74
21:25:33|2035.
21:25:34|2035.
21:25:36|2034.86
21:25:37|2034.44
21:25:38|2031.27
21:25:40|2032.3
21:25:41|2030.
21:25:42|2030.
21:25:43|2030.84
21:25:44|2030.
21:25:45|2033.41
21:25:46|2030.69
21:25:47|2030.47
21:25:48|2030.08
21:25:49|2029.41
21:25:50|2028.99
21:25:51|2030.45
21:25:52|2030.31
21:25:53|2028.
21:25:54|2029.39
21:25:55|2028.
21:25:56|2028.
21:25:57|2026.75
21:25:58|2025.03
21:25:59|2025.02
21:26:00|2026.55
21:26:01|2025.
21:26:02|2026.35
21:26:03|2026.65
21:26:04|2026.02
21:26:06|2026.52
21:26:07|2028.36
21:26:07|2028.32
21:26:08|2026.76
21:26:10|2027.79
21:26:10|2027.08
21:26:12|2026.78
21:26:13|2027.56
21:26:13|2028.26
21:26:14|2026.66
21:26:15|2027.99
21:26:17|2027.86
21:26:18|2025.83
21:26:19|2025.8
21:26:20|2027.62
21:26:21|2026.26
21:26:22|2026.7
21:26:23|2025.03
21:26:24|2025.
21:26:25|2024.84
21:26:26|2024.03
21:26:27|2024.
21:26:28|2023.
21:26:29|2022.
21:26:30|2021.
21:26:31|2020.
21:26:32|2020.
21:26:33|2019.78
21:26:34|2019.28
21:26:35|2018.
21:26:37|2016.74
21:26:38|2014.59
21:26:40|2012.77
21:26:41|2018.89
21:26:42|2012.77
21:26:43|2015.99
21:26:44|2014.07
21:26:46|2015.88
21:26:47|2015.9
21:26:48|2017.24
21:26:49|2018.69
21:26:50|2019.37
21:26:51|2020.28
21:26:52|2020.51
21:26:53|2020.52
21:26:54|2019.58
21:26:55|2017.92
21:26:56|2016.84
21:26:57|2021.61
21:26:58|2018.92
21:26:59|2021.92
21:27:00|2019.51
21:27:01|2020.33
21:27:02|2020.72
21:27:03|2021.26
21:27:04|2021.47
21:27:06|2020.51
21:27:06|2019.55
21:27:08|2017.84
21:27:08|2015.6
21:27:09|2016.9
21:27:11|2016.82
21:27:12|2015.64
21:27:12|2015.85
21:27:13|2012.24
21:27:15|2013.21
21:27:16|2014.83
21:27:17|2014.59
21:27:18|2015.
21:27:19|2013.67
21:27:20|2014.41
21:27:21|2014.77
21:27:22|2013.94
21:27:23|2013.04
21:27:24|2012.57
21:27:25|2011.63
21:27:26|2013.12
21:27:27|2013.32
21:27:28|2011.
21:27:29|2010.84
21:27:30|2011.93
21:27:31|2010.47
21:27:32|2009.1
21:27:33|2011.51
21:27:34|2009.1
21:27:35|2009.98
21:27:36|2010.29
21:27:38|2010.24
21:27:39|2010.92
21:27:40|2009.94
21:27:42|2009.15
21:27:43|2009.1
21:27:43|2008.
21:27:45|2008.01
21:27:46|2008.
21:27:47|2007.2
21:27:47|2007.78
21:27:49|2006.65
21:27:49|2006.57
21:27:51|2006.78
21:27:52|2006.6
21:27:53|2006.37
21:27:54|2006.38
21:27:55|2007.13
21:27:56|2006.38
21:27:57|2005.79
21:27:58|2005.8
21:28:00|2005.79
21:28:01|2005.78
21:28:02|2006.
21:28:03|2007.02
21:28:04|2006.06
21:28:05|2005.64
21:28:06|2007.43
21:28:07|2006.97
21:28:08|2006.97
21:28:09|2007.06
21:28:10|2005.86
21:28:11|2007.04
21:28:12|2007.6
21:28:13|2008.
21:28:14|2007.98
21:28:15|2008.
21:28:16|2008.84
21:28:17|2008.83
21:28:18|2009.93
21:28:19|2008.5
21:28:20|2010.29
21:28:21|2013.75
21:28:22|2011.57
21:28:23|2015.
21:28:24|2014.7
21:28:25|2014.94
21:28:26|2017.97
21:28:27|2018.
21:28:28|2020.
21:28:29|2026.57
21:28:30|2021.94
21:28:31|2022.62
21:28:32|2024.11
21:28:33|2024.46
21:28:34|2024.47
21:28:35|2026.42
21:28:37|2024.46
21:28:38|2025.33
21:28:40|2029.09
21:28:41|2031.87
21:28:42|2029.14
21:28:44|2028.12
21:28:45|2028.83
21:28:47|2029.1
21:28:47|2029.83
21:28:49|2029.15
21:28:50|2030.64
21:28:50|2030.63
21:28:52|2030.25
21:28:52|2032.04
21:28:54|2033.36
21:28:55|2031.22
21:28:56|2032.17
21:28:57|2031.91
21:28:58|2031.16
21:28:58|2031.17
21:29:00|2031.91
21:29:01|2030.62
21:29:02|2030.71
21:29:03|2030.21
21:29:04|2030.6
21:29:05|2029.81
21:29:06|2029.49
21:29:06|2030.21
21:29:07|2028.41
21:29:09|2030.07
21:29:10|2030.12
21:29:11|2030.
21:29:12|2029.78
21:29:13|2029.1
21:29:13|2028.05
21:29:15|2029.09
21:29:16|2028.68
21:29:17|2028.69
21:29:18|2028.04
21:29:19|2028.33
21:29:20|2027.8
21:29:21|2027.41
21:29:21|2027.
21:29:23|2027.34
21:29:24|2026.78
21:29:25|2027.44
21:29:26|2026.43
21:29:27|2026.43
21:29:28|2026.13
21:29:29|2027.44
21:29:30|2027.37
21:29:31|2026.83
21:29:32|2026.99
21:29:33|2026.86
21:29:34|2027.75
21:29:35|2028.09
21:29:35|2028.74
21:29:37|2028.73
21:29:37|2029.
21:29:39|2028.84
21:29:39|2027.87
21:29:40|2029.
21:29:42|2029.05
21:29:43|2028.25
21:29:45|2029.99
21:29:46|2030.12
21:29:47|2030.12
21:29:49|2031.97
21:29:49|2032.61
21:29:50|2031.56
21:29:52|2031.27
21:29:53|2030.22
21:29:55|2030.24
21:29:55|2031.
21:29:56|2031.
21:29:57|2030.28
21:29:58|2029.99
21:29:59|2030.
21:30:00|2029.38
21:30:01|2029.06
21:30:02|2030.66
21:30:03|2029.85
21:30:04|2029.84
21:30:05|2027.96
21:30:06|2028.21
21:30:08|2028.59
21:30:10|2028.93
21:30:10|2028.72
21:30:11|2028.3
21:30:13|2028.9
21:30:14|2028.74
21:30:15|2028.74
21:30:15|2028.51
21:30:17|2028.51
21:30:18|2028.51
21:30:19|2028.8
21:30:20|2028.8
21:30:21|2028.84
21:30:22|2028.85
21:30:23|2029.
21:30:23|2029.
21:30:25|2029.
21:30:26|2028.8
21:30:26|2028.96
21:30:27|2028.43
21:30:29|2027.28
21:30:29|2027.13
21:30:31|2027.44
21:30:31|2027.24
21:30:32|2027.42
21:30:34|2027.8
21:30:35|2027.1
21:30:35|2027.78
21:30:37|2027.81
21:30:38|2027.59
21:30:40|2027.82
21:30:40|2028.2
21:30:41|2028.22
21:30:42|2029.33
21:30:43|2029.91
21:30:44|2030.49
21:30:45|2032.54
21:30:46|2032.24
21:30:47|2032.82
21:30:48|2034.78
21:30:49|2036.48
21:30:50|2038.13
21:30:51|2040.
21:30:52|2040.62
21:30:54|2041.61
21:30:55|2041.78
21:30:56|2042.87
21:30:57|2043.93
21:30:58|2043.14
21:30:59|2043.05
21:30:59|2043.02
21:31:02|2044.44
21:31:02|2045.93
21:31:03|2045.06
21:31:04|2044.83
21:31:05|2045.13
21:31:06|2045.38
21:31:07|2045.48
21:31:08|2047.05
21:31:09|2047.15
21:31:10|2049.08
21:31:11|2048.82
21:31:12|2049.25
21:31:13|2050.65
21:31:14|2053.
21:31:15|2054.
21:31:16|2052.54
21:31:17|2052.86
21:31:18|2049.88
21:31:19|2050.35
21:31:20|2050.73
21:31:21|2050.14
21:31:22|2050.15
21:31:23|2051.28
21:31:24|2050.45
21:31:26|2050.44
21:31:27|2050.49
21:31:28|2049.79
21:31:29|2049.96
21:31:30|2047.74
21:31:31|2047.01
21:31:32|2046.36
21:31:32|2045.95
21:31:33|2046.36
21:31:35|2046.55
21:31:36|2046.49
21:31:37|2045.01
21:31:38|2045.52
21:31:39|2046.08
21:31:41|2045.01
21:31:41|2044.41
21:31:42|2044.47
21:31:43|2044.37
21:31:44|2044.68
21:31:45|2043.88
21:31:47|2042.
21:31:49|2041.19
21:31:49|2038.8
21:31:50|2037.
21:31:51|2036.86
21:31:53|2036.73
21:31:54|2035.97
21:31:55|2034.05
21:31:56|2034.69
21:31:57|2038.18
21:31:58|2038.43
21:31:59|2036.
21:32:00|2037.22
21:32:01|2037.46
21:32:02|2036.19
21:32:03|2037.68
21:32:05|2036.93
21:32:05|2034.74
21:32:06|2037.44
21:32:07|2035.91
21:32:08|2035.89
21:32:09|2036.79
21:32:10|2036.1
21:32:11|2035.23
21:32:12|2035.85
21:32:13|2035.56
21:32:14|2034.86
21:32:15|2035.53
21:32:16|2035.39
21:32:17|2035.79
21:32:18|2035.84
21:32:19|2035.55
21:32:21|2035.98
21:32:21|2035.95
21:32:22|2038.02
21:32:23|2036.64
21:32:24|2037.74
21:32:25|2038.76
21:32:26|2039.56
21:32:27|2039.57
21:32:28|2040.48
21:32:30|2040.48
21:32:30|2040.27
21:32:32|2040.99
21:32:33|2040.99
21:32:33|2041.
21:32:35|2041.
21:32:35|2041.
21:32:36|2041.44
21:32:38|2041.44
21:32:39|2041.47
21:32:40|2041.72
21:32:41|2041.73
21:32:43|2041.72
21:32:43|2042.87
21:32:44|2042.78
21:32:45|2042.5
21:32:46|2042.5
21:32:47|2042.51
21:32:48|2042.59
21:32:49|2043.34
21:32:51|2043.35
21:32:52|2043.33
21:32:54|2042.95
21:32:54|2042.52
21:32:56|2042.34
21:32:57|2042.
21:32:58|2041.77
21:32:59|2041.77
21:33:00|2041.78
21:33:00|2041.34
21:33:01|2041.03
21:33:03|2041.04
21:33:04|2040.9
21:33:05|2041.04
21:33:05|2040.63
21:33:07|2040.
21:33:08|2040.64
21:33:08|2038.98
21:33:09|2038.7
21:33:11|2038.76
21:33:12|2038.
21:33:13|2037.53
21:33:13|2037.31
21:33:15|2036.95
21:33:16|2036.96
21:33:17|2036.92
21:33:18|2036.69
21:33:19|2036.06
21:33:20|2036.36
21:33:21|2036.15
21:33:22|2035.45
21:33:23|2035.46
21:33:24|2036.04
21:33:26|2036.24
21:33:27|2035.47
21:33:27|2035.57
21:33:28|2035.58
21:33:29|2035.18
21:33:30|2034.5
21:33:31|2034.5
21:33:33|2034.21
21:33:33|2034.21
21:33:34|2033.87
21:33:35|2034.21
21:33:36|2034.19
21:33:38|2034.2
21:33:38|2034.2
21:33:39|2033.58
21:33:40|2034.15
21:33:42|2034.12
21:33:42|2034.07
21:33:44|2034.07
21:33:46|2034.07
21:33:47|2034.06
21:33:47|2034.06
21:33:49|2034.07
21:33:50|2034.07
21:33:51|2034.07
21:33:52|2034.07
21:33:53|2034.07
21:33:54|2033.76
21:33:55|2034.06
21:33:56|2034.07
21:33:57|2034.07
21:33:58|2035.
21:33:59|2035.58
21:34:00|2035.58
21:34:01|2037.
21:34:02|2036.64
21:34:03|2035.85
21:34:04|2036.97
21:34:05|2037.38
21:34:06|2038.32
21:34:07|2038.16
21:34:08|2038.61
21:34:09|2039.
21:34:10|2039.67
21:34:11|2039.26
21:34:12|2040.
21:34:13|2040.
21:34:14|2040.
21:34:15|2040.
21:34:16|2039.48
21:34:17|2040.73
21:34:18|2040.21
21:34:19|2040.21
21:34:20|2040.73
21:34:21|2040.23
21:34:22|2040.46
21:34:23|2040.45
21:34:24|2040.87
21:34:25|2041.
21:34:26|2041.33
21:34:27|2041.28
21:34:28|2040.9
21:34:29|2041.28
21:34:30|2041.28
21:34:31|2040.71
21:34:32|2041.27
21:34:33|2040.71
21:34:35|2041.17
21:34:35|2041.04
21:34:37|2041.03
21:34:37|2041.07
21:34:38|2041.26
21:34:40|2041.28
21:34:40|2041.25
21:34:42|2041.09
21:34:44|2041.15
21:34:45|2041.24
21:34:46|2041.26
21:34:46|2041.26
21:34:48|2041.15
21:34:49|2041.13
21:34:50|2040.76
21:34:51|2040.74
21:34:52|2040.91
21:34:54|2040.75
21:34:55|2040.59
21:34:56|2040.59
21:34:57|2040.97
21:34:58|2040.76
21:34:59|2041.04
21:35:00|2041.05
21:35:01|2041.17
21:35:02|2041.23
21:35:03|2041.46
21:35:03|2042.89
21:35:05|2043.
21:35:06|2042.52
21:35:07|2043.35
21:35:08|2043.11
21:35:08|2043.1
21:35:10|2043.51
21:35:11|2043.64
21:35:12|2043.91
21:35:13|2043.55
21:35:13|2044.99
21:35:15|2045.43
21:35:15|2045.68
21:35:17|2045.73
21:35:17|2046.73
21:35:19|2046.4
21:35:20|2046.62
21:35:21|2046.56
21:35:21|2046.9
21:35:23|2047.
21:35:23|2046.97
21:35:24|2047.
21:35:25|2047.55
21:35:26|2047.13
21:35:27|2047.54
21:35:29|2047.54
21:35:29|2046.71
21:35:31|2047.03
21:35:31|2046.59
21:35:32|2046.9
21:35:33|2046.94
21:35:35|2047.1
21:35:35|2046.98
21:35:37|2046.96
21:35:37|2046.95
21:35:38|2048.09
21:35:40|2046.59
21:35:41|2046.28
21:35:41|2045.27
21:35:43|2044.59
21:35:45|2044.01
21:35:46|2043.78
21:35:47|2043.5
21:35:48|2044.12
21:35:49|2043.34
21:35:50|2045.98
21:35:51|2044.08
21:35:52|2044.37
21:35:53|2044.46
21:35:54|2044.25
21:35:55|2044.47
21:35:56|2044.26
21:35:57|2044.28
21:35:58|2044.28
21:36:00|2044.28
21:36:01|2044.28
21:36:02|2044.28
21:36:03|2044.27
21:36:03|2044.06
21:36:05|2044.06
21:36:05|2044.06
21:36:06|2043.31
21:36:08|2043.78
21:36:09|2043.17
21:36:09|2043.16
21:36:11|2043.12
21:36:12|2043.13
21:36:13|2042.77
21:36:13|2042.14
21:36:15|2042.
21:36:15|2042.01
21:36:16|2041.87
21:36:17|2042.25
21:36:19|2041.93
21:36:20|2042.13
21:36:21|2041.55
21:36:22|2041.87
21:36:23|2042.08
21:36:24|2041.19
21:36:25|2042.11
21:36:26|2042.1
21:36:27|2042.08
21:36:28|2042.03
21:36:29|2042.02
21:36:31|2042.06
21:36:32|2041.97
21:36:32|2041.98
21:36:34|2041.96
21:36:34|2041.38
21:36:36|2041.9
21:36:37|2041.8
21:36:37|2041.76
21:36:38|2041.68
21:36:39|2041.68
21:36:40|2041.59
21:36:41|2041.24
21:36:42|2042.11
21:36:44|2042.09
21:36:46|2041.34
21:36:47|2041.96
21:36:49|2041.86
21:36:50|2042.11
21:36:52|2042.11
21:36:52|2042.11
21:36:54|2042.1
21:36:54|2042.11
21:36:56|2042.28
21:36:57|2042.31
21:36:58|2042.71
21:36:59|2042.7
21:37:00|2042.59
21:37:01|2042.12
21:37:02|2042.85
21:37:03|2042.6
21:37:04|2042.85
21:37:05|2042.99
21:37:06|2042.85
21:37:07|2043.45
21:37:08|2043.51
21:37:09|2043.88
21:37:10|2044.77
21:37:11|2044.99
21:37:12|2045.93
21:37:13|2046.
21:37:14|2045.72
21:37:15|2046.69
21:37:16|2046.98
21:37:17|2047.34
21:37:18|2048.99
21:37:19|2049.26
21:37:20|2049.04
21:37:21|2049.99
21:37:23|2049.79
21:37:23|2049.41
21:37:25|2049.99
21:37:26|2049.37
21:37:26|2049.93
21:37:27|2049.84
21:37:29|2049.52
21:37:29|2049.12
21:37:31|2048.87
21:37:31|2048.
21:37:32|2048.32
21:37:34|2048.07
21:37:35|2048.42
21:37:35|2048.43
21:37:37|2048.45
21:37:37|2048.55
21:37:38|2049.22
21:37:39|2049.2
21:37:41|2049.2
21:37:41|2049.13
21:37:43|2049.12
21:37:44|2049.12
21:37:45|2049.19
21:37:47|2048.62
21:37:47|2048.43
21:37:49|2048.1
21:37:50|2048.36
21:37:51|2048.35
21:37:52|2048.1
21:37:53|2048.11
21:37:55|2048.19
21:37:55|2048.2
21:37:57|2048.
21:37:58|2048.
21:37:59|2048.2
21:38:01|2050.
21:38:02|2050.
21:38:03|2051.11
21:38:04|2050.48
21:38:05|2050.79
21:38:06|2050.91
21:38:07|2051.03
21:38:08|2051.03
21:38:09|2051.32
21:38:10|2052.
21:38:11|2053.35
21:38:12|2053.34
21:38:13|2054.15
21:38:14|2054.13
21:38:15|2053.98
21:38:16|2055.6
21:38:17|2057.13
21:38:18|2057.15
21:38:19|2058.4
21:38:20|2058.42
21:38:22|2056.65
21:38:23|2057.2
21:38:23|2058.01
21:38:25|2056.94
21:38:25|2060.32
21:38:26|2060.28
21:38:28|2060.51
21:38:28|2060.72
21:38:30|2061.02
21:38:30|2063.
21:38:31|2063.31
21:38:33|2062.36
21:38:33|2063.97
21:38:35|2065.
21:38:36|2065.13
21:38:38|2065.99
21:38:39|2068.
21:38:40|2066.61
21:38:41|2066.6
21:38:42|2064.2
21:38:43|2062.36
21:38:44|2062.44
21:38:45|2062.31
21:38:47|2062.21
21:38:48|2061.73
21:38:49|2061.93
21:38:51|2058.9
21:38:52|2059.62
21:38:52|2060.26
21:38:54|2058.9
21:38:55|2058.91
21:38:56|2058.94
21:38:57|2058.91
21:38:59|2058.02
21:38:59|2058.02
21:39:00|2058.03
21:39:01|2058.03
21:39:02|2058.91
21:39:04|2059.24
21:39:05|2059.25
21:39:06|2060.92
21:39:07|2061.28
21:39:08|2063.9
21:39:09|2063.48
21:39:10|2066.61
21:39:11|2066.88
21:39:12|2067.31
21:39:12|2067.25
21:39:14|2068.
21:39:15|2072.19
21:39:16|2072.
21:39:17|2071.81
21:39:17|2073.07
21:39:19|2074.07
21:39:20|2074.24
21:39:21|2073.72
21:39:22|2074.1
21:39:23|2073.36
21:39:24|2072.
21:39:25|2071.98
21:39:26|2071.54
21:39:26|2071.59
21:39:28|2072.67
21:39:29|2072.44
21:39:30|2071.72
21:39:31|2071.43
21:39:32|2070.89
21:39:32|2071.43
21:39:33|2071.66
21:39:35|2069.8
21:39:36|2068.76
21:39:37|2067.78
21:39:38|2067.27
21:39:39|2067.27
21:39:40|2067.39
21:39:41|2067.38
21:39:42|2067.56
21:39:43|2067.41
21:39:44|2067.43
21:39:45|2067.44
21:39:46|2067.57
21:39:48|2067.3
21:39:49|2067.1
21:39:50|2067.1
21:39:51|2067.78
21:39:53|2068.35
21:39:54|2068.64
21:39:55|2069.1
21:39:56|2069.74
21:39:57|2068.73
21:39:57|2068.98
21:39:59|2069.
21:40:00|2069.
21:40:02|2068.59
21:40:02|2069.23
21:40:03|2068.9
21:40:04|2069.14
21:40:06|2068.9
21:40:07|2068.91
21:40:07|2069.91
21:40:09|2070.01
21:40:10|2069.18
21:40:11|2068.86
21:40:12|2069.42
21:40:13|2069.39
21:40:14|2069.59
21:40:16|2068.39
21:40:16|2068.27
21:40:17|2068.14
21:40:18|2067.42
21:40:20|2067.11
21:40:21|2066.42
21:40:22|2065.28
21:40:23|2066.49
21:40:24|2066.17
21:40:25|2065.72
21:40:26|2066.09
21:40:27|2066.5
21:40:28|2066.2
21:40:29|2065.84
21:40:30|2065.84
21:40:32|2065.89
21:40:32|2065.89
21:40:33|2065.84
21:40:34|2066.05
21:40:35|2066.19
21:40:36|2066.41
21:40:37|2066.48
21:40:38|2066.64
21:40:39|2066.91
21:40:40|2067.
21:40:41|2066.84
21:40:42|2067.
21:40:43|2066.98
21:40:44|2066.99
21:40:45|2068.88
21:40:46|2068.46
21:40:47|2068.53
21:40:49|2068.58
21:40:50|2068.57
21:40:52|2068.54
21:40:52|2068.55
21:40:53|2068.5
21:40:54|2068.84
21:40:56|2068.2
21:40:58|2067.75
21:40:59|2068.5
21:41:00|2067.48
21:41:01|2066.4
21:41:02|2066.8
21:41:03|2066.92
21:41:04|2066.79
21:41:05|2067.3
21:41:06|2065.86
21:41:07|2065.9
21:41:08|2065.86
21:41:09|2064.93
21:41:10|2065.9
21:41:11|2065.83
21:41:12|2065.6
21:41:13|2065.87
21:41:14|2066.
21:41:15|2066.2
21:41:16|2066.01
21:41:16|2066.19
21:41:18|2066.18
21:41:19|2066.
21:41:20|2066.
21:41:21|2065.46
21:41:22|2064.84
21:41:22|2064.83
21:41:24|2062.06
21:41:25|2062.89
21:41:26|2063.9
21:41:26|2063.38
21:41:28|2063.74
21:41:29|2063.39
21:41:30|2063.97
21:41:31|2063.93
21:41:32|2064.09
21:41:34|2064.07
21:41:34|2063.74
21:41:35|2063.76
21:41:36|2063.76
21:41:37|2063.63
21:41:38|2063.62
21:41:39|2063.32
21:41:40|2063.34
21:41:41|2062.94
21:41:42|2065.92
21:41:43|2065.92
21:41:44|2065.9
21:41:45|2066.82
21:41:46|2066.95
21:41:47|2067.56
21:41:48|2067.58
21:41:50|2067.15
21:41:51|2066.94
21:41:52|2066.59
21:41:54|2065.29
21:41:55|2064.51
21:41:56|2064.44
21:41:57|2064.27
21:41:58|2064.56
21:41:58|2065.01
21:42:00|2065.01
21:42:01|2065.2
21:42:02|2064.4
21:42:03|2065.19
21:42:04|2065.2
21:42:05|2065.2
21:42:06|2065.17
21:42:07|2065.16
21:42:08|2064.3
21:42:09|2064.31
21:42:10|2064.61
21:42:11|2064.36
21:42:13|2064.28
21:42:13|2064.13
21:42:14|2064.16
21:42:15|2063.39
21:42:16|2062.45
21:42:17|2062.74
21:42:18|2063.06
21:42:19|2063.05
21:42:20|2062.51
21:42:21|2063.06
21:42:22|2062.77
21:42:23|2062.77
21:42:24|2063.03
21:42:25|2063.02
21:42:26|2063.03
21:42:27|2063.03
21:42:28|2063.09
21:42:29|2063.52
21:42:30|2063.79
21:42:31|2064.
21:42:32|2064.3
21:42:33|2064.3
21:42:34|2064.3
21:42:35|2064.3
21:42:36|2064.04
21:42:37|2064.11
21:42:38|2063.63
21:42:39|2063.64
21:42:40|2063.67
21:42:41|2064.01
21:42:42|2064.64
21:42:43|2064.5
21:42:44|2064.4
21:42:45|2064.29
21:42:46|2064.3
21:42:47|2064.3
21:42:48|2064.29
21:42:50|2064.08
21:42:52|2064.09
21:42:53|2064.09
21:42:54|2064.36
21:42:55|2063.45
21:42:57|2064.08
21:42:58|2063.17
21:42:59|2063.35
21:43:00|2063.74
21:43:01|2063.55
21:43:02|2063.09
21:43:03|2063.09
21:43:04|2063.01
21:43:05|2062.86
21:43:06|2062.53
21:43:07|2062.51
21:43:09|2061.91
21:43:10|2061.42
21:43:11|2060.81
21:43:12|2061.38
21:43:13|2060.66
21:43:14|2060.45
21:43:15|2060.86
21:43:16|2060.95
21:43:16|2061.05
21:43:18|2060.82
21:43:19|2060.
21:43:20|2060.01
21:43:21|2060.
21:43:21|2061.
21:43:23|2060.04
21:43:23|2060.2
21:43:25|2060.12
21:43:26|2060.03
21:43:27|2060.04
21:43:28|2060.49
21:43:29|2060.48
21:43:29|2060.53
21:43:31|2060.57
21:43:31|2060.22
21:43:33|2060.22
21:43:33|2059.98
21:43:35|2060.02
21:43:36|2060.15
21:43:37|2060.27
21:43:38|2060.57
21:43:38|2060.1
21:43:40|2060.09
21:43:41|2059.96
21:43:42|2059.96
21:43:43|2059.96
21:43:44|2059.96
21:43:45|2059.96
21:43:46|2059.96
21:43:47|2059.96
21:43:48|2059.99
21:43:49|2060.2
21:43:51|2061.76
21:43:53|2062.08
21:43:53|2062.34
21:43:55|2062.46
21:43:55|2061.61
21:43:56|2062.08
21:43:59|2061.58
21:43:59|2061.55
21:44:00|2061.59
21:44:01|2061.51
21:44:03|2061.62
21:44:04|2061.66
21:44:05|2061.97
21:44:06|2061.72
21:44:07|2061.11
21:44:09|2061.61
21:44:09|2061.77
21:44:10|2061.76
21:44:11|2061.41
21:44:12|2060.97
21:44:13|2060.98
21:44:14|2060.97
21:44:15|2061.21
21:44:16|2060.85
21:44:17|2060.86
21:44:18|2060.86
21:44:19|2061.32
21:44:20|2060.88
21:44:21|2060.86
21:44:22|2060.97
21:44:23|2060.9
21:44:24|2060.9
21:44:25|2060.79
21:44:26|2060.61
21:44:27|2060.9
21:44:28|2060.13
21:44:29|2060.99
21:44:30|2061.
21:44:31|2061.01
21:44:32|2061.
21:44:33|2060.86
21:44:34|2061.37
21:44:35|2061.75
21:44:37|2062.04
21:44:38|2062.12
21:44:39|2061.78
21:44:40|2061.5
21:44:41|2061.4
21:44:42|2061.42
21:44:42|2061.76
21:44:44|2062.44
21:44:45|2060.24
21:44:46|2061.78
21:44:47|2062.1
21:44:48|2062.07
21:44:49|2062.06
21:44:50|2062.06
21:44:51|2062.
21:44:53|2062.24
21:44:53|2062.
21:44:55|2061.71
21:44:57|2061.62
21:44:57|2061.75
21:44:58|2061.99
21:44:59|2062.6
21:45:00|2062.98
21:45:01|2062.59
21:45:02|2062.82
21:45:03|2062.81
21:45:04|2062.83
21:45:05|2063.25
21:45:07|2065.17
21:45:08|2065.29
21:45:09|2066.16
21:45:10|2066.18
21:45:11|2066.76
21:45:13|2066.94
21:45:14|2067.01
21:45:15|2067.27
21:45:16|2067.8
21:45:17|2067.69
21:45:18|2067.37
21:45:19|2067.81
21:45:20|2067.78
21:45:21|2067.69
21:45:22|2067.75
21:45:23|2068.26
21:45:23|2068.95
21:45:25|2069.64
21:45:26|2070.
21:45:27|2070.
21:45:28|2069.99
21:45:28|2069.99
21:45:29|2070.71
21:45:31|2070.71
21:45:32|2070.71
21:45:33|2071.85
21:45:34|2071.99
21:45:35|2072.99
21:45:36|2074.74
21:45:37|2077.
21:45:37|2077.65
21:45:38|2077.98
21:45:39|2078.42
21:45:41|2077.17
21:45:41|2076.6
21:45:43|2075.69
21:45:43|2075.72
21:45:45|2075.1
21:45:46|2073.38
21:45:47|2070.86
21:45:48|2071.13
21:45:49|2071.42
21:45:50|2070.4
21:45:51|2071.09
21:45:52|2070.72
21:45:54|2069.32
21:45:54|2067.83
21:45:55|2068.71
21:45:56|2068.42
21:45:57|2068.25
21:45:59|2068.31
21:46:00|2068.63
21:46:02|2068.56
21:46:03|2069.05
21:46:04|2069.05
21:46:05|2069.05
21:46:06|2069.05
21:46:06|2069.05
21:46:08|2069.05
21:46:09|2069.
21:46:10|2069.
21:46:11|2069.03
21:46:12|2069.04
21:46:12|2069.04
21:46:14|2067.56
21:46:15|2066.23
21:46:16|2066.23
21:46:17|2065.53
21:46:18|2064.52
21:46:19|2063.58
21:46:20|2063.
21:46:21|2063.56
21:46:22|2063.55
21:46:23|2063.6
21:46:23|2063.59
21:46:25|2063.97
21:46:26|2063.83
21:46:26|2063.68
21:46:28|2063.79
21:46:29|2063.65
21:46:30|2063.
21:46:31|2062.53
21:46:31|2062.17
21:46:32|2062.17
21:46:34|2062.24
21:46:35|2062.08
21:46:36|2062.1
21:46:37|2061.56
21:46:38|2061.81
21:46:39|2062.01
21:46:40|2061.78
21:46:41|2061.64
21:46:42|2062.1
21:46:42|2061.88
21:46:43|2061.82
21:46:45|2061.83
21:46:46|2061.81
21:46:47|2061.44
21:46:48|2060.84
21:46:49|2060.87
21:46:50|2060.42
21:46:50|2060.12
21:46:51|2060.2
21:46:53|2060.
21:46:55|2060.
21:46:55|2060.
21:46:56|2060.34
21:46:57|2062.16
21:46:58|2062.17
21:46:59|2062.02
21:47:00|2062.17
21:47:01|2062.16
21:47:03|2061.72
21:47:04|2062.53
21:47:05|2062.02
21:47:06|2061.27
21:47:07|2061.96
21:47:08|2061.77
21:47:09|2061.55
21:47:10|2061.61
21:47:11|2062.28
21:47:12|2061.87
21:47:13|2061.87
21:47:14|2063.
21:47:15|2063.
21:47:16|2063.01
21:47:17|2063.11
21:47:18|2063.32
21:47:19|2063.08
21:47:20|2063.1
21:47:21|2063.09
21:47:21|2062.25
21:47:23|2062.
21:47:24|2061.39
21:47:25|2061.24
21:47:26|2061.21
21:47:27|2060.86
21:47:29|2061.95
21:47:29|2062.54
21:47:30|2061.95
21:47:31|2061.67
21:47:32|2061.67
21:47:33|2060.21
21:47:34|2059.28
21:47:35|2057.38
21:47:36|2059.03
21:47:37|2059.62
21:47:38|2059.61
21:47:39|2060.74
21:47:40|2060.72
21:47:41|2060.59
21:47:42|2060.94
21:47:43|2061.
21:47:44|2061.
21:47:45|2061.08
21:47:46|2061.71
21:47:47|2062.16
21:47:48|2062.19
21:47:49|2062.19
21:47:50|2062.05
21:47:51|2063.
21:47:52|2063.
21:47:53|2063.99
21:47:55|2064.3
21:47:57|2064.84
21:47:57|2065.15
21:47:58|2064.98
21:47:59|2064.98
21:48:00|2064.98
21:48:01|2065.31
21:48:03|2064.56
21:48:04|2064.81
21:48:05|2065.98
21:48:07|2066.88
21:48:07|2066.79
21:48:09|2066.29
21:48:09|2067.59
21:48:10|2067.6
21:48:11|2067.
21:48:12|2067.16
21:48:13|2067.22
21:48:14|2067.82
21:48:15|2067.83
21:48:16|2067.53
21:48:17|2067.72
21:48:18|2067.92
21:48:19|2069.89
21:48:20|2069.96
21:48:21|2069.9
21:48:22|2070.
21:48:23|2070.
21:48:24|2069.98
21:48:25|2072.13
21:48:26|2072.56
21:48:27|2072.54
21:48:28|2072.55
21:48:29|2072.57
21:48:30|2071.81
21:48:31|2071.46
21:48:32|2072.02
21:48:33|2071.41
21:48:34|2072.29
21:48:35|2074.85
21:48:36|2074.84
21:48:37|2074.18
21:48:38|2075.28
21:48:39|2074.83
21:48:40|2074.79
21:48:41|2074.2
21:48:43|2074.57
21:48:43|2075.43
21:48:44|2075.16
21:48:45|2075.47
21:48:46|2075.34
21:48:47|2074.63
21:48:48|2073.01
21:48:49|2073.
21:48:50|2072.43
21:48:51|2072.91
21:48:52|2072.2
21:48:53|2072.09
21:48:55|2071.57
21:48:57|2071.03
21:48:57|2071.03
21:48:59|2070.01
21:49:00|2070.01
21:49:01|2070.01
21:49:02|2069.98
21:49:02|2069.98
21:49:04|2070.63
21:49:05|2070.44
21:49:06|2071.12
21:49:08|2071.49
21:49:08|2072.04
21:49:09|2072.41
21:49:11|2073.47
21:49:11|2073.76
21:49:13|2073.48
21:49:15|2074.14
21:49:15|2073.77
21:49:16|2073.51
21:49:17|2074.55
21:49:18|2074.24
21:49:19|2074.24
21:49:20|2074.51
21:49:21|2074.62
21:49:22|2073.77
21:49:23|2074.51
21:49:24|2074.57
21:49:25|2074.99
21:49:26|2075.67
21:49:27|2075.86
21:49:28|2076.34
21:49:29|2076.98
21:49:30|2077.89
21:49:31|2077.52
21:49:32|2078.33
21:49:33|2079.04
21:49:34|2079.88
21:49:35|2080.
21:49:36|2080.88
21:49:38|2081.19
21:49:38|2081.21
21:49:39|2078.
21:49:40|2078.69
21:49:41|2079.5
21:49:42|2079.07
21:49:43|2078.05
21:49:44|2077.68
21:49:45|2078.81
21:49:46|2078.45
21:49:47|2080.6
21:49:48|2080.1
21:49:49|2078.45
21:49:50|2078.31
21:49:52|2078.51
21:49:52|2078.39
21:49:53|2078.38
21:49:54|2078.38
21:49:56|2078.38
21:49:58|2078.36
21:49:59|2077.69
21:50:00|2077.7
21:50:02|2077.54
21:50:03|2077.16
21:50:04|2076.6
21:50:05|2076.65
21:50:07|2077.28
21:50:07|2077.47
21:50:08|2077.68
21:50:09|2078.18
21:50:11|2078.18
21:50:12|2078.18
21:50:13|2078.37
21:50:15|2079.2
21:50:16|2080.02
21:50:17|2078.87
21:50:18|2078.99
21:50:19|2079.84
21:50:20|2079.42
21:50:21|2078.9
21:50:22|2079.39
21:50:23|2079.
21:50:23|2079.06
21:50:24|2079.2
21:50:25|2078.23
21:50:26|2078.81
21:50:28|2079.01
21:50:28|2078.86
21:50:30|2078.71
21:50:30|2078.55
21:50:32|2078.45
21:50:32|2078.2
21:50:33|2077.95
21:50:35|2078.25
21:50:35|2078.06
21:50:37|2078.01
21:50:37|2078.45
21:50:39|2078.
21:50:39|2078.8
21:50:40|2079.42
21:50:41|2079.99
21:50:42|2080.86
21:50:44|2080.34
21:50:44|2080.58
21:50:45|2081.6
21:50:47|2082.15
21:50:48|2082.21
21:50:48|2081.76
21:50:49|2081.86
21:50:50|2082.89
21:50:51|2082.47
21:50:52|2081.55
21:50:54|2082.11
21:50:54|2081.89
21:50:55|2082.14
21:50:57|2083.04
21:50:59|2082.12
21:50:59|2082.3
21:51:01|2082.68
21:51:02|2083.76
21:51:04|2083.23
21:51:05|2082.11
21:51:06|2081.59
21:51:07|2081.
21:51:08|2080.
21:51:09|2080.43
21:51:10|2080.99
21:51:11|2080.66
21:51:12|2080.
21:51:13|2080.76
21:51:14|2080.65
21:51:15|2080.72
21:51:16|2083.47
21:51:17|2085.27
21:51:18|2086.2
21:51:19|2087.53
21:51:20|2088.85
21:51:21|2089.87
21:51:22|2092.09
21:51:23|2092.
21:51:24|2090.84
21:51:25|2090.52
21:51:26|2091.42
21:51:27|2092.24
21:51:28|2091.94
21:51:29|2091.11
21:51:30|2092.99
21:51:31|2094.81
21:51:32|2095.37
21:51:33|2095.11
21:51:34|2095.56
21:51:35|2097.58
21:51:36|2099.
21:51:37|2099.38
21:51:38|2099.99
21:51:39|2101.01
21:51:40|2102.67
21:51:41|2102.55
21:51:42|2104.73
21:51:43|2104.73
21:51:44|2106.02
21:51:45|2106.63
21:51:46|2107.96
21:51:47|2107.98
21:51:48|2108.48
21:51:49|2106.77
21:51:50|2106.69
21:51:51|2106.68
21:51:52|2107.58
21:51:53|2106.89
21:51:54|2106.89
21:51:55|2107.45
21:51:56|2106.67
21:51:57|2107.11
21:51:59|2104.89
21:52:00|2105.51
21:52:01|2104.94
21:52:02|2103.03
21:52:03|2102.68
21:52:04|2102.99
21:52:05|2103.35
21:52:06|2101.48
21:52:07|2101.24
21:52:08|2100.49
21:52:10|2100.49
21:52:11|2101.4
21:52:12|2100.35
21:52:13|2100.7
21:52:14|2100.94
21:52:15|2100.65
21:52:16|2100.01
21:52:16|2100.51
21:52:18|2100.
21:52:19|2100.
21:52:20|2100.
21:52:21|2100.01
21:52:22|2100.
21:52:23|2100.
21:52:24|2100.
21:52:25|2099.
21:52:26|2098.25
21:52:27|2097.8
21:52:28|2097.36
21:52:29|2096.53
21:52:31|2096.
21:52:31|2095.34
21:52:33|2095.1
21:52:34|2095.1
21:52:34|2093.54
21:52:35|2093.3
21:52:37|2092.24
21:52:38|2091.23
21:52:39|2091.04
21:52:40|2090.72
21:52:40|2090.09
21:52:42|2090.25
21:52:42|2090.25
21:52:43|2089.37
21:52:45|2089.04
21:52:45|2089.98
21:52:47|2090.52
21:52:49|2090.14
21:52:50|2089.94
21:52:50|2089.91
21:52:51|2088.76
21:52:53|2089.54
21:52:53|2089.48
21:52:54|2088.
21:52:55|2087.61
21:52:57|2088.53
21:52:57|2088.82
21:52:59|2090.01
21:53:01|2090.28
21:53:02|2091.63
21:53:03|2093.05
21:53:04|2092.79
21:53:04|2092.78
21:53:06|2093.08
21:53:07|2093.44
21:53:07|2093.95
21:53:09|2095.11
21:53:10|2096.48
21:53:10|2097.54
21:53:12|2098.06
21:53:12|2098.72
21:53:14|2099.
21:53:14|2099.64
21:53:15|2101.14
21:53:17|2101.01
21:53:17|2101.01
21:53:19|2102.89
21:53:20|2100.39
21:53:21|2100.46
21:53:22|2101.48
21:53:23|2101.05
21:53:24|2099.86
21:53:25|2098.34
21:53:26|2096.99
21:53:27|2096.9
21:53:28|2095.17
21:53:29|2094.4
21:53:30|2095.15
21:53:31|2096.56
21:53:32|2098.48
21:53:34|2097.96
21:53:34|2097.34
21:53:36|2095.77
21:53:37|2095.53
21:53:38|2096.32
21:53:39|2095.86
21:53:40|2096.23
21:53:42|2095.77
21:53:42|2095.9
21:53:43|2094.62
21:53:44|2094.64
21:53:45|2094.71
21:53:46|2094.62
21:53:47|2095.67
21:53:48|2096.09
21:53:49|2096.
21:53:50|2095.52
21:53:51|2095.51
21:53:52|2095.32
21:53:53|2094.7
21:53:54|2095.01
21:53:55|2094.86
21:53:56|2095.83
21:53:57|2095.82
21:53:59|2095.39
21:54:01|2096.29
21:54:01|2097.1
21:54:03|2096.72
21:54:04|2096.77
21:54:05|2097.34
21:54:06|2097.04
21:54:07|2097.4
21:54:08|2096.8
21:54:08|2096.79
21:54:10|2096.79
21:54:12|2096.67
21:54:12|2097.14
21:54:13|2098.69
21:54:14|2099.01
21:54:15|2100.
21:54:16|2101.49
21:54:17|2100.67
21:54:18|2101.3
21:54:19|2102.07
21:54:20|2101.43
21:54:21|2102.08
21:54:22|2102.13
21:54:23|2102.08
21:54:24|2101.12
21:54:25|2101.06
21:54:26|2100.77
21:54:27|2100.19
21:54:28|2100.
21:54:29|2098.16
21:54:30|2098.48
21:54:31|2098.8
21:54:32|2097.54
21:54:33|2096.67
21:54:34|2095.87
21:54:35|2095.9
21:54:36|2094.57
21:54:37|2094.23
21:54:38|2093.
21:54:39|2093.83
21:54:40|2092.95
21:54:41|2092.43
21:54:42|2092.02
21:54:43|2091.81
21:54:44|2091.55
21:54:45|2092.75
21:54:46|2092.42
21:54:47|2090.64
21:54:48|2091.32
21:54:49|2090.22
21:54:50|2090.25
21:54:51|2089.81
21:54:52|2089.55
21:54:53|2089.08
21:54:54|2089.11
21:54:55|2089.01
21:54:56|2088.6
21:54:57|2088.12
21:54:58|2088.72
21:55:00|2089.11
21:55:02|2090.24
21:55:02|2092.43
21:55:03|2094.97
21:55:05|2096.43
21:55:06|2096.6
21:55:07|2097.78
21:55:09|2096.88
21:55:09|2096.26
21:55:10|2095.9
21:55:11|2095.95
21:55:12|2095.05
21:55:13|2094.34
21:55:14|2093.65
21:55:16|2093.
21:55:16|2092.24
21:55:17|2092.57
21:55:18|2092.03
21:55:19|2093.38
21:55:20|2093.93
21:55:21|2095.51
21:55:22|2096.75
21:55:23|2097.98
21:55:24|2098.33
21:55:25|2098.21
21:55:26|2098.49
21:55:27|2098.36
21:55:28|2098.36
21:55:29|2097.74
21:55:30|2098.35
21:55:31|2097.13
21:55:32|2096.19
21:55:33|2095.27
21:55:34|2095.7
21:55:35|2095.16
21:55:36|2095.
21:55:37|2095.25
21:55:38|2095.57
21:55:39|2095.24
21:55:40|2096.
21:55:41|2096.18
21:55:42|2097.15
21:55:43|2097.08
21:55:44|2096.41
21:55:45|2096.35
21:55:46|2095.85
21:55:47|2095.69
21:55:48|2095.68
21:55:49|2095.66
21:55:50|2094.77
21:55:51|2095.01
21:55:52|2095.01
21:55:53|2094.
21:55:54|2094.68
21:55:55|2093.71
21:55:57|2092.81
21:55:58|2092.9
21:55:59|2092.77
21:56:00|2091.99
21:56:02|2092.1
21:56:02|2092.14
21:56:03|2092.98
21:56:05|2095.
21:56:06|2095.57
21:56:07|2096.76
21:56:08|2097.15
21:56:09|2097.75
21:56:10|2097.28
21:56:11|2097.51
21:56:12|2097.49
21:56:13|2096.74
21:56:14|2096.04
21:56:16|2095.
21:56:16|2094.74
21:56:17|2094.04
21:56:18|2094.01
21:56:19|2093.45
21:56:20|2092.77
21:56:21|2092.99
21:56:22|2093.09
21:56:23|2092.87
21:56:24|2093.28
21:56:25|2094.24
21:56:26|2094.7
21:56:27|2095.
21:56:28|2096.
21:56:29|2095.59
21:56:30|2095.49
21:56:31|2095.74
21:56:32|2095.21
21:56:34|2094.56
21:56:34|2093.59
21:56:35|2092.44
21:56:36|2092.01
21:56:37|2091.97
21:56:38|2092.09
21:56:39|2091.87
21:56:40|2091.36
21:56:41|2091.15
21:56:42|2090.74
21:56:43|2090.74
21:56:44|2091.2
21:56:45|2091.01
21:56:46|2090.31
21:56:47|2088.73
21:56:48|2088.
21:56:49|2087.62
21:56:50|2087.72
21:56:51|2087.12
21:56:52|2086.7
21:56:53|2089.01
21:56:54|2088.79
21:56:55|2089.41
21:56:56|2092.25
21:56:57|2092.11
21:56:58|2092.07
21:56:59|2091.32
21:57:00|2090.
21:57:02|2089.19
21:57:04|2089.11
21:57:04|2088.63
21:57:06|2088.02
21:57:07|2088.
21:57:08|2088.02
21:57:09|2087.26
21:57:11|2085.55
21:57:11|2086.29
21:57:13|2085.76
21:57:14|2085.79
21:57:14|2085.83
21:57:16|2086.19
21:57:17|2085.77
21:57:18|2086.18
21:57:19|2087.12
21:57:19|2087.2
21:57:21|2087.22
21:57:22|2086.49
21:57:23|2085.52
21:57:23|2084.99
21:57:25|2084.55
21:57:26|2084.02
21:57:28|2084.41
21:57:28|2084.18
21:57:29|2084.81
21:57:30|2085.23
21:57:31|2085.77
21:57:32|2086.2
21:57:33|2086.22
21:57:34|2086.38
21:57:35|2085.94
21:57:36|2086.58
21:57:37|2085.78
21:57:38|2084.89
21:57:39|2086.27
21:57:40|2086.01
21:57:41|2085.27
21:57:42|2084.98
21:57:43|2083.71
21:57:44|2083.55
21:57:45|2083.41
21:57:46|2083.12
21:57:47|2081.63
21:57:48|2081.48
21:57:49|2080.99
21:57:51|2080.
21:57:52|2080.14
21:57:53|2079.71
21:57:54|2079.71
21:57:55|2079.54
21:57:56|2078.6
21:57:57|2077.93
21:57:58|2076.85
21:57:59|2077.91
21:58:00|2078.22
21:58:01|2078.75
21:58:02|2078.38
21:58:04|2077.98
21:58:04|2078.14
21:58:06|2078.
21:58:08|2077.53
21:58:09|2077.27
21:58:10|2077.68
21:58:12|2076.87
21:58:13|2076.96
21:58:14|2077.39
21:58:16|2079.29
21:58:17|2081.
21:58:18|2081.36
21:58:19|2082.78
21:58:20|2083.99
21:58:21|2085.99
21:58:22|2087.46
21:58:23|2089.
21:58:24|2089.97
21:58:24|2089.22
21:58:26|2089.75
21:58:28|2089.72
21:58:28|2089.55
21:58:29|2087.83
21:58:30|2087.14
21:58:31|2086.76
21:58:32|2085.48
21:58:33|2085.96
21:58:35|2084.03
21:58:36|2083.65
21:58:37|2083.62
21:58:38|2083.63
21:58:40|2083.7
21:58:40|2085.7
21:58:41|2087.95
21:58:42|2089.21
21:58:43|2089.23
21:58:44|2089.28
21:58:45|2088.68
21:58:46|2088.57
21:58:47|2087.72
21:58:48|2086.76
21:58:49|2087.85
21:58:51|2088.37
21:58:51|2088.28
21:58:52|2089.98
21:58:53|2090.65
21:58:54|2092.
21:58:55|2093.
21:58:56|2093.
21:58:57|2092.05
21:58:58|2091.2
21:58:59|2090.48
21:59:00|2089.42
21:59:02|2088.66
21:59:03|2088.65
21:59:05|2088.21
21:59:06|2088.73
21:59:08|2090.02
21:59:09|2089.63
21:59:10|2091.23
21:59:11|2091.23
21:59:13|2091.98
21:59:13|2090.67
21:59:15|2090.64
21:59:16|2090.77
21:59:17|2091.88
21:59:18|2091.46
21:59:19|2092.41
21:59:20|2094.02
21:59:21|2094.9
21:59:23|2094.48
21:59:23|2094.91
21:59:24|2094.26
21:59:25|2094.1
21:59:27|2094.47
21:59:27|2094.25
21:59:28|2094.91
21:59:30|2094.88
21:59:31|2095.67
21:59:31|2095.26
21:59:33|2095.43
21:59:34|2096.01
21:59:35|2095.33
21:59:35|2095.
21:59:37|2094.19
21:59:38|2094.58
21:59:39|2093.84
21:59:40|2094.43
21:59:41|2094.58
21:59:42|2094.22
21:59:43|2095.16
21:59:44|2096.37
21:59:45|2096.49
21:59:46|2096.91
21:59:47|2096.28
21:59:48|2096.02
21:59:49|2095.99
21:59:50|2096.03
21:59:51|2096.79
21:59:52|2096.33
21:59:53|2096.14
21:59:54|2096.34
21:59:55|2096.34
21:59:56|2095.41
21:59:57|2096.04
21:59:58|2095.53
21:59:59|2096.72
22:00:00|2097.32
22:00:01|2097.62
22:00:02|2096.65
22:00:03|2096.12
22:00:04|2094.44
22:00:06|2092.39
22:00:06|2092.08
22:00:08|2090.02
22:00:09|2089.37
22:00:10|2088.25
22:00:11|2087.49
22:00:12|2086.52
22:00:13|2085.75
22:00:14|2085.6
22:00:15|2084.2
22:00:16|2084.52
22:00:17|2086.88
22:00:18|2087.56
22:00:19|2089.36
22:00:20|2089.39
22:00:21|2091.26
22:00:22|2088.96
22:00:23|2087.05
22:00:24|2087.59
22:00:25|2086.41
22:00:27|2086.94
22:00:27|2086.92
22:00:29|2086.25
22:00:30|2088.68
22:00:31|2089.82
22:00:32|2090.89
22:00:33|2091.99
22:00:34|2092.7
22:00:35|2092.86
22:00:36|2092.56
22:00:37|2091.63
22:00:38|2091.61
22:00:39|2091.88
22:00:40|2091.46
22:00:41|2090.93
22:00:42|2091.89
22:00:43|2091.85
22:00:44|2091.34
22:00:45|2090.48
22:00:46|2090.94
22:00:47|2090.35
22:00:48|2090.57
22:00:49|2090.36
22:00:50|2091.24
22:00:51|2091.4
22:00:52|2091.43
22:00:53|2092.18
22:00:54|2092.5
22:00:55|2092.75
22:00:56|2092.75
22:00:57|2093.49
22:00:58|2092.2
22:00:59|2092.88
22:01:00|2092.87
22:01:01|2093.06
22:01:02|2095.33
22:01:03|2095.5
22:01:04|2096.02
22:01:05|2097.17
22:01:07|2097.9
22:01:08|2097.45
22:01:09|2095.79
22:01:10|2096.1
22:01:11|2094.85
22:01:12|2094.33
22:01:13|2092.56
22:01:14|2094.09
22:01:15|2095.57
22:01:16|2096.24
22:01:17|2096.83
22:01:18|2096.53
22:01:19|2096.83
22:01:20|2095.45
22:01:21|2094.58
22:01:22|2093.72
22:01:23|2094.56
22:01:24|2093.23
22:01:25|2092.66
22:01:26|2092.99
22:01:27|2092.82
22:01:28|2092.56
22:01:29|2093.3
22:01:30|2094.47
22:01:31|2094.86
22:01:32|2094.98
22:01:33|2094.36
22:01:34|2093.93
22:01:35|2093.62
22:01:36|2092.35
22:01:37|2092.18
22:01:38|2091.68
22:01:39|2092.37
22:01:40|2091.42
22:01:41|2090.58
22:01:42|2090.41
22:01:43|2090.66
22:01:44|2091.11
22:01:45|2091.43
22:01:46|2091.45
22:01:47|2091.56
22:01:48|2092.01
22:01:49|2091.83
22:01:50|2092.15
22:01:51|2092.1
22:01:52|2091.4
22:01:54|2091.09
22:01:55|2091.28
22:01:56|2090.81
22:01:56|2090.17
22:01:57|2089.79
22:01:58|2089.62
22:02:00|2090.22
22:02:01|2090.33
22:02:03|2089.95
22:02:03|2089.95
22:02:05|2089.78
22:02:06|2089.57
22:02:07|2090.69
22:02:09|2090.94
22:02:09|2089.68
22:02:11|2089.13
22:02:12|2088.86
22:02:14|2088.11
22:02:15|2088.17
22:02:16|2088.87
22:02:17|2089.08
22:02:17|2089.23
22:02:19|2090.1
22:02:20|2089.56
22:02:21|2090.94
22:02:22|2090.95
22:02:22|2091.82
22:02:24|2091.5
22:02:25|2091.98
22:02:25|2091.23
22:02:27|2091.42
22:02:28|2090.89
22:02:29|2091.82
22:02:30|2091.86
22:02:31|2091.74
22:02:31|2090.85
22:02:32|2090.43
22:02:34|2091.82
22:02:35|2090.61
22:02:36|2090.61
22:02:37|2091.33
22:02:38|2091.12
22:02:39|2091.95
22:02:39|2090.69
22:02:40|2090.69
22:02:42|2090.6
22:02:43|2089.87
22:02:43|2090.33
22:02:45|2091.15
22:02:45|2090.85
22:02:47|2091.14
22:02:48|2090.87
22:02:49|2090.9
22:02:50|2090.73
22:02:50|2091.32
22:02:51|2091.08
22:02:53|2091.57
22:02:54|2091.21
22:02:55|2091.46
22:02:56|2091.01
22:02:57|2091.03
22:02:58|2090.78
22:02:58|2090.74
22:02:59|2090.74
22:03:00|2090.52
22:03:01|2090.28
22:03:02|2090.54
22:03:04|2090.33
22:03:04|2090.27
22:03:05|2088.94
22:03:07|2088.48
22:03:08|2087.
22:03:10|2086.83
22:03:11|2086.22
22:03:12|2085.69
22:03:14|2084.2
22:03:14|2083.88
22:03:16|2083.24
22:03:18|2083.56
22:03:19|2084.81
22:03:20|2085.89
22:03:20|2087.58
22:03:22|2086.76
22:03:23|2087.58
22:03:24|2087.27
22:03:25|2087.07
22:03:26|2085.68
22:03:26|2084.82
22:03:27|2084.26
22:03:29|2084.47
22:03:30|2084.92
22:03:31|2085.46
22:03:32|2086.2
22:03:32|2086.75
22:03:34|2087.07
22:03:35|2087.84
22:03:36|2088.41
22:03:37|2087.59
22:03:38|2087.11
22:03:39|2086.33
22:03:40|2086.21
22:03:41|2087.74
22:03:42|2086.75
22:03:43|2087.52
22:03:44|2087.22
22:03:45|2087.81
22:03:46|2088.24
22:03:47|2088.12
22:03:48|2087.9
22:03:49|2087.67
22:03:50|2087.6
22:03:51|2087.01
22:03:52|2086.52
22:03:53|2085.45
22:03:54|2085.46
22:03:55|2086.34
22:03:56|2086.57
22:03:57|2087.14
22:03:58|2087.13
22:03:59|2087.84
22:04:00|2087.44
22:04:01|2087.96
22:04:02|2087.01
22:04:03|2086.22
22:04:04|2085.83
22:04:05|2085.31
22:04:06|2085.
22:04:07|2084.49
22:04:08|2085.38
22:04:10|2086.68
22:04:10|2086.74
22:04:11|2087.28
22:04:13|2086.64
22:04:14|2087.28
22:04:16|2084.01
22:04:17|2083.94
22:04:19|2083.7
22:04:19|2083.05
22:04:21|2083.01
22:04:22|2083.24
22:04:23|2084.17
22:04:24|2083.37
22:04:25|2083.63
22:04:26|2083.11
22:04:26|2083.02
22:04:28|2083.5
22:04:28|2083.71
22:04:30|2083.71
22:04:30|2084.16
22:04:31|2084.91
22:04:33|2085.51
22:04:33|2084.52
22:04:34|2083.95
22:04:35|2082.6
22:04:37|2081.58
22:04:38|2081.95
22:04:39|2082.49
22:04:39|2082.73
22:04:40|2082.71
22:04:42|2084.72
22:04:43|2085.51
22:04:44|2085.74
22:04:45|2085.68
22:04:46|2085.5
22:04:47|2085.35
22:04:48|2084.95
22:04:49|2085.52
22:04:50|2085.28
22:04:51|2085.54
22:04:52|2084.79
22:04:53|2085.99
22:04:54|2087.12
22:04:55|2085.99
22:04:56|2084.59
22:04:57|2081.94
22:04:58|2080.65
22:04:59|2079.7
22:05:00|2079.67
22:05:01|2079.7
22:05:02|2080.22
22:05:03|2080.6
22:05:04|2082.05
22:05:05|2082.88
22:05:06|2083.75
22:05:07|2083.76
22:05:08|2083.59
22:05:09|2082.64
22:05:10|2081.68
22:05:11|2079.96
22:05:13|2079.47
22:05:14|2081.13
22:05:15|2080.98
22:05:16|2082.11
22:05:18|2082.46
22:05:19|2083.17
22:05:20|2081.75
22:05:21|2080.87
22:05:22|2080.86
22:05:23|2077.26
22:05:24|2078.18
22:05:25|2081.62
22:05:26|2083.06
22:05:27|2084.46
22:05:28|2085.79
22:05:29|2082.92
22:05:30|2082.69
22:05:31|2082.16
22:05:32|2081.44
22:05:33|2080.63
22:05:34|2079.65
22:05:35|2080.83
22:05:36|2082.69
22:05:37|2083.15
22:05:38|2081.53
22:05:39|2080.14
22:05:40|2080.86
22:05:41|2080.96
22:05:42|2081.14
22:05:43|2080.99
22:05:44|2081.
22:05:45|2080.71
22:05:46|2081.49
22:05:47|2082.53
22:05:48|2082.99
22:05:49|2082.17
22:05:50|2082.52
22:05:51|2083.
22:05:52|2083.17
22:05:53|2083.82
22:05:54|2084.44
22:05:55|2085.61
22:05:56|2086.99
22:05:57|2086.1
22:05:58|2085.85
22:05:59|2085.05
22:06:00|2083.84
22:06:01|2082.71
22:06:02|2082.01
22:06:03|2083.5
22:06:04|2083.15
22:06:05|2083.13
22:06:06|2082.34
22:06:07|2082.34
22:06:08|2083.5
22:06:09|2085.
22:06:10|2085.25
22:06:12|2087.28
22:06:13|2086.62
22:06:14|2086.73
22:06:16|2085.74
22:06:17|2088.39
22:06:18|2089.48
22:06:19|2092.65
22:06:20|2092.94
22:06:22|2090.27
22:06:23|2090.56
22:06:24|2088.
22:06:25|2087.92
22:06:26|2086.11
22:06:27|2088.51
22:06:27|2089.
22:06:29|2091.08
22:06:29|2091.8
22:06:31|2089.58
22:06:32|2087.01
22:06:33|2085.71
22:06:34|2089.08
22:06:34|2089.15
22:06:35|2089.96
22:06:37|2088.58
22:06:38|2088.24
22:06:39|2087.58
22:06:40|2088.09
22:06:41|2087.01
22:06:42|2090.
22:06:43|2092.03
22:06:44|2091.6
22:06:45|2091.33
22:06:46|2090.25
22:06:47|2089.
22:06:48|2090.37
22:06:49|2089.58
22:06:50|2091.16
22:06:51|2090.65
22:06:52|2090.62
22:06:53|2090.55
22:06:54|2091.78
22:06:55|2093.45
22:06:56|2095.
22:06:57|2095.31
22:06:58|2095.83
22:06:59|2093.22
22:07:00|2093.76
22:07:01|2095.65
22:07:02|2096.2
22:07:03|2095.59
22:07:04|2095.06
22:07:05|2093.75
22:07:06|2092.26
22:07:07|2092.16
22:07:08|2093.11
22:07:09|2095.57
22:07:10|2094.33
22:07:11|2094.59
22:07:12|2093.86
22:07:14|2093.31
22:07:15|2093.61
22:07:16|2093.96
22:07:17|2094.01
22:07:18|2094.94
22:07:19|2094.95
22:07:20|2093.02
22:07:21|2093.53
22:07:22|2092.39
22:07:23|2090.81
22:07:24|2092.94
22:07:25|2094.37
22:07:26|2095.47
22:07:27|2094.77
22:07:28|2093.17
22:07:29|2094.81
22:07:31|2094.65
22:07:32|2094.96
22:07:33|2094.64
22:07:34|2093.05
22:07:34|2095.66
22:07:36|2096.89
22:07:37|2097.24
22:07:38|2097.4
22:07:38|2097.78
22:07:40|2097.57
22:07:40|2097.74
22:07:42|2096.16
22:07:42|2097.18
22:07:43|2095.97
22:07:44|2096.42
22:07:46|2098.54
22:07:46|2098.77
22:07:47|2098.22
22:07:49|2098.47
22:07:50|2098.42
22:07:51|2099.6
22:07:52|2099.21
22:07:53|2098.74
22:07:54|2098.54
22:07:55|2098.5
22:07:56|2098.32
22:07:57|2100.94
22:07:58|2100.65
22:07:59|2101.43
22:08:00|2101.31
22:08:01|2101.33
22:08:02|2101.23
22:08:03|2102.75
22:08:04|2102.94
22:08:05|2101.6
22:08:06|2103.35
22:08:07|2104.15
22:08:08|2103.76
22:08:09|2103.68
22:08:10|2103.68
22:08:11|2102.14
22:08:12|2104.07
22:08:14|2104.78
22:08:15|2104.
22:08:17|2104.61
22:08:17|2104.
22:08:19|2104.45
22:08:20|2104.4
22:08:21|2103.36
22:08:22|2104.29
22:08:22|2104.88
22:08:24|2103.19
22:08:25|2101.78
22:08:26|2103.2
22:08:27|2103.18
22:08:28|2103.01
22:08:29|2102.14
22:08:30|2102.3
22:08:31|2103.04
22:08:32|2101.96
22:08:33|2102.21
22:08:34|2101.23
22:08:35|2101.97
22:08:36|2101.27
22:08:37|2102.01
22:08:38|2102.19
22:08:39|2100.65
22:08:40|2100.68
22:08:41|2100.74
22:08:42|2100.79
22:08:43|2101.94
22:08:44|2102.9
22:08:45|2104.
22:08:46|2103.63
22:08:47|2103.84
22:08:48|2099.16
22:08:49|2098.61
22:08:50|2099.52
22:08:51|2099.96
22:08:52|2100.01
22:08:53|2099.48
22:08:54|2100.66
22:08:55|2100.8
22:08:56|2100.47
22:08:57|2099.85
22:08:58|2100.47
22:08:59|2100.55
22:09:00|2101.84
22:09:01|2100.35
22:09:02|2101.21
22:09:03|2101.
22:09:04|2100.93
22:09:05|2102.06
22:09:06|2100.47
22:09:07|2101.01
22:09:08|2100.44
22:09:09|2100.02
22:09:10|2099.27
22:09:11|2099.7
22:09:12|2100.47
22:09:14|2100.69
22:09:15|2102.23
22:09:16|2101.7
22:09:17|2103.
22:09:19|2103.81
22:09:20|2103.79
22:09:21|2104.03
22:09:22|2103.12
22:09:24|2103.62
22:09:25|2103.91
22:09:26|2104.1
22:09:27|2104.39
22:09:28|2103.92
22:09:29|2103.92
22:09:30|2103.91
22:09:31|2104.4
22:09:32|2104.39
22:09:33|2105.02
22:09:34|2103.4
22:09:35|2103.91
22:09:37|2104.31
22:09:37|2105.05
22:09:38|2105.62
22:09:39|2105.5
22:09:41|2105.07
22:09:42|2104.9
22:09:43|2104.9
22:09:43|2104.46
22:09:44|2105.1
22:09:45|2104.6
22:09:47|2105.55
22:09:48|2106.18
22:09:48|2105.04
22:09:50|2106.28
22:09:51|2104.87
22:09:52|2104.87
22:09:53|2105.38
22:09:54|2106.18
22:09:55|2106.63
22:09:56|2106.48
22:09:57|2108.49
22:09:58|2108.96
22:09:59|2108.61
22:10:01|2106.36
22:10:02|2107.58
22:10:03|2106.36
22:10:04|2109.36
22:10:05|2109.5
22:10:06|2111.63
22:10:07|2112.9
22:10:08|2111.64
22:10:09|2111.17
22:10:10|2111.8
22:10:11|2111.39
22:10:12|2112.37
22:10:13|2113.3
22:10:15|2114.02
22:10:17|2113.42
22:10:18|2115.
22:10:19|2114.28
22:10:19|2113.14
22:10:22|2113.12
22:10:22|2113.55
22:10:24|2114.53
22:10:26|2114.85
22:10:26|2115.5
22:10:27|2114.07
22:10:28|2114.67
22:10:29|2115.16
22:10:31|2117.65
22:10:32|2116.
22:10:32|2116.81
22:10:34|2114.38
22:10:35|2115.23
22:10:36|2114.7
22:10:36|2116.34
22:10:38|2115.2
22:10:39|2117.27
22:10:40|2117.26
22:10:41|2118.01
22:10:42|2118.55
22:10:43|2117.16
22:10:44|2116.05
22:10:45|2116.95
22:10:47|2117.7
22:10:47|2117.99
22:10:49|2117.99
22:10:50|2117.02
22:10:51|2114.01
22:10:52|2113.03
22:10:53|2113.02
22:10:54|2113.48
22:10:55|2114.
22:10:55|2115.4
22:10:57|2115.77
22:10:58|2113.57
22:10:59|2112.4
22:11:01|2112.76
22:11:01|2112.52
22:11:02|2111.28
22:11:03|2116.03
22:11:04|2117.66
22:11:05|2115.88
22:11:06|2116.76
22:11:07|2116.14
22:11:08|2116.18
22:11:09|2115.45
22:11:10|2116.38
22:11:11|2115.48
22:11:12|2115.46
22:11:13|2118.23
22:11:14|2118.04
22:11:16|2116.88
22:11:18|2111.45
22:11:19|2111.54
22:11:20|2111.52
22:11:21|2110.79
22:11:23|2113.1
22:11:23|2112.12
22:11:25|2111.36
22:11:26|2110.49
22:11:27|2110.59
22:11:28|2110.57
22:11:29|2110.03
22:11:30|2110.8
22:11:31|2111.56
22:11:31|2111.75
22:11:33|2111.57
22:11:34|2111.41
22:11:35|2110.48
22:11:36|2111.26
22:11:36|2110.64
22:11:38|2110.89
22:11:39|2110.71
22:11:40|2110.5
22:11:41|2110.77
22:11:42|2111.52
22:11:43|2112.87
22:11:44|2112.17
22:11:44|2111.77
22:11:46|2111.78
22:11:47|2112.03
22:11:48|2113.79
22:11:50|2112.69
22:11:51|2111.22
22:11:52|2111.28
22:11:53|2111.56
22:11:54|2112.1
22:11:55|2112.11
22:11:56|2111.23
22:11:57|2108.8
22:11:57|2108.65
22:11:59|2109.47
22:12:00|2109.16
22:12:01|2108.63
22:12:03|2109.06
22:12:03|2108.
22:12:04|2106.95
22:12:05|2104.88
22:12:06|2106.03
22:12:07|2107.76
22:12:08|2106.42
22:12:09|2107.3
22:12:10|2106.98
22:12:11|2108.54
22:12:12|2106.87
22:12:13|2107.88
22:12:14|2106.96
22:12:15|2107.56
22:12:16|2109.
22:12:18|2107.12
22:12:19|2108.42
22:12:20|2108.98
22:12:22|2106.54
22:12:22|2106.55
22:12:24|2106.38
22:12:25|2107.56
22:12:27|2107.39
22:12:28|2107.41
22:12:29|2107.54
22:12:30|2107.54
22:12:31|2107.8
22:12:32|2106.86
22:12:33|2106.95
22:12:34|2106.44
22:12:35|2106.67
22:12:36|2106.26
22:12:37|2105.
22:12:38|2104.22
22:12:39|2105.54
22:12:40|2105.94
22:12:41|2105.92
22:12:42|2105.34
22:12:43|2106.35
22:12:44|2105.66
22:12:45|2104.97
22:12:47|2104.62
22:12:47|2104.86
22:12:48|2104.91
22:12:50|2105.89
22:12:50|2106.19
22:12:52|2106.22
22:12:52|2106.24
22:12:54|2105.57
22:12:54|2105.72
22:12:55|2106.43
22:12:56|2106.56
22:12:58|2107.44
22:12:59|2107.8
22:13:00|2107.66
22:13:00|2108.5
22:13:02|2106.87
22:13:03|2106.44
22:13:03|2106.89
22:13:04|2107.23
22:13:05|2107.23
22:13:06|2107.38
22:13:08|2107.09
22:13:09|2107.1
22:13:10|2106.13
22:13:11|2106.
22:13:12|2106.26
22:13:13|2106.64
22:13:14|2104.79
22:13:15|2103.76
22:13:17|2104.93
22:13:18|2103.81
22:13:19|2103.83
22:13:20|2103.82
22:13:22|2103.19
22:13:23|2103.13
22:13:24|2101.53
22:13:25|2100.64
22:13:27|2100.74
22:13:27|2102.2
22:13:29|2101.39
22:13:30|2100.19
22:13:32|2099.17
22:13:32|2099.16
22:13:34|2098.92
22:13:34|2098.64
22:13:35|2098.24
22:13:36|2098.23
22:13:38|2097.82
22:13:39|2098.16
22:13:40|2099.31
22:13:41|2099.95
22:13:42|2098.76
22:13:43|2098.13
22:13:44|2099.8
22:13:45|2099.98
22:13:45|2098.22
22:13:46|2098.81
22:13:48|2098.15
22:13:48|2098.49
22:13:49|2098.28
22:13:51|2097.73
22:13:52|2098.87
22:13:53|2098.28
22:13:54|2097.85
22:13:55|2098.26
22:13:56|2097.82
22:13:57|2099.16
22:13:58|2099.61
22:13:59|2100.13
22:14:00|2099.92
22:14:01|2100.58
22:14:02|2100.29
22:14:03|2099.98
22:14:04|2099.56
22:14:05|2099.02
22:14:06|2099.65
22:14:07|2099.64
22:14:09|2099.21
22:14:10|2098.65
22:14:10|2097.47
22:14:12|2098.92
22:14:13|2097.85
22:14:13|2099.02
22:14:14|2099.43
22:14:16|2099.65
22:14:16|2099.15
22:14:18|2101.24
22:14:20|2100.98
22:14:21|2099.05
22:14:22|2098.94
22:14:23|2100.37
22:14:24|2099.28
22:14:26|2100.22
22:14:27|2101.
22:14:28|2101.01
22:14:29|2100.67
22:14:30|2100.83
22:14:31|2099.95
22:14:32|2099.94
22:14:33|2099.95
22:14:34|2099.95
22:14:35|2099.72
22:14:36|2099.18
22:14:37|2099.18
22:14:39|2099.92
22:14:40|2099.67
22:14:41|2099.04
22:14:42|2098.07
22:14:43|2098.19
22:14:44|2098.07
22:14:45|2098.06
22:14:47|2097.5
22:14:47|2097.53
22:14:49|2097.55
22:14:49|2097.05
22:14:51|2097.34
22:14:52|2097.54
22:14:53|2097.73
22:14:54|2095.6
22:14:55|2096.11
22:14:56|2096.77
22:14:57|2096.42
22:14:58|2098.62
22:14:58|2098.62
22:14:59|2098.5
22:15:00|2098.2
22:15:02|2097.02
22:15:02|2095.81
22:15:04|2096.9
22:15:05|2097.44
22:15:05|2097.66
22:15:06|2097.34
22:15:07|2097.34
22:15:08|2096.58
22:15:10|2097.16
22:15:10|2097.76
22:15:12|2096.53
22:15:13|2096.75
22:15:14|2096.11
22:15:15|2096.03
22:15:16|2095.76
22:15:17|2096.22
22:15:18|2095.78
22:15:19|2096.97
22:15:20|2095.79
22:15:21|2095.79
22:15:23|2093.88
22:15:24|2093.23
22:15:25|2094.29
22:15:26|2093.19
22:15:27|2093.7
22:15:28|2095.26
22:15:29|2094.46
22:15:30|2094.28
22:15:31|2093.37
22:15:33|2093.28
22:15:34|2093.28
22:15:35|2092.45
22:15:36|2093.1
22:15:37|2093.72
22:15:38|2093.72
22:15:39|2094.01
22:15:39|2092.7
22:15:41|2092.33
22:15:41|2093.01
22:15:42|2093.05
22:15:43|2092.36
22:15:45|2092.53
22:15:46|2092.33
22:15:47|2092.2
22:15:48|2093.38
22:15:49|2093.73
22:15:50|2093.71
22:15:51|2092.81
22:15:52|2092.34
22:15:53|2091.85
22:15:54|2091.33
22:15:55|2090.87
22:15:55|2090.82
22:15:57|2091.12
22:15:58|2090.13
22:15:59|2091.62
22:16:00|2091.55
22:16:00|2091.1
22:16:02|2091.99
22:16:03|2093.3
22:16:04|2093.03
22:16:05|2093.86
22:16:06|2093.33
22:16:07|2093.06
22:16:08|2093.52
22:16:09|2093.72
22:16:10|2093.53
22:16:11|2093.57
22:16:12|2092.77
22:16:13|2092.96
22:16:14|2094.16
22:16:15|2092.79
22:16:16|2091.37
22:16:17|2092.04
22:16:18|2091.39
22:16:20|2090.57
22:16:21|2091.71
22:16:23|2092.08
22:16:24|2091.56
22:16:25|2091.32
22:16:27|2091.33
22:16:28|2092.02
22:16:29|2091.34
22:16:30|2092.79
22:16:31|2094.
22:16:31|2094.84
22:16:33|2095.05
22:16:34|2093.28
22:16:35|2092.47
22:16:36|2092.36
22:16:37|2092.
22:16:38|2092.89
22:16:39|2092.72
22:16:39|2092.03
22:16:41|2092.38
22:16:42|2091.88
22:16:43|2092.
22:16:44|2091.12
22:16:44|2090.62
22:16:46|2091.16
22:16:47|2090.73
22:16:48|2091.
22:16:48|2091.77
22:16:50|2092.49
22:16:51|2091.88
22:16:52|2091.22
22:16:53|2090.52
22:16:54|2090.84
22:16:55|2090.61
22:16:56|2088.35
22:16:57|2084.49
22:16:58|2082.18
22:16:59|2084.15
22:17:00|2085.9
22:17:01|2087.23
22:17:02|2087.2
22:17:03|2085.46
22:17:03|2084.13
22:17:05|2083.9
22:17:06|2083.1
22:17:07|2083.72
22:17:08|2083.35
22:17:09|2082.5
22:17:10|2083.96
22:17:11|2083.96
22:17:12|2083.98
22:17:12|2084.6
22:17:14|2082.95
22:17:15|2082.66
22:17:16|2082.17
22:17:17|2081.52
22:17:18|2081.24
22:17:18|2081.91
22:17:21|2081.35
22:17:22|2084.2
22:17:24|2083.72
22:17:25|2085.24
22:17:26|2085.24
22:17:26|2085.24
22:17:28|2085.11
22:17:29|2085.59
22:17:30|2085.1
22:17:31|2084.73
22:17:32|2085.95
22:17:33|2085.78
22:17:34|2085.44
22:17:35|2084.74
22:17:36|2085.13
22:17:37|2086.79
22:17:38|2086.73
22:17:39|2087.72
22:17:40|2088.57
22:17:41|2087.51
22:17:42|2086.85
22:17:43|2086.24
22:17:44|2085.95
22:17:45|2086.47
22:17:46|2086.19
22:17:47|2086.83
22:17:48|2086.78
22:17:49|2086.91
22:17:50|2087.7
22:17:51|2087.72
22:17:52|2087.83
22:17:53|2087.25
22:17:54|2088.08
22:17:55|2088.44
22:17:56|2089.44
22:17:57|2090.42
22:17:58|2089.71
22:17:59|2091.
22:18:00|2089.45
22:18:01|2088.42
22:18:02|2087.97
22:18:03|2088.9
22:18:04|2090.32
22:18:05|2089.85
22:18:06|2089.7
22:18:07|2088.14
22:18:08|2088.41
22:18:09|2087.62
22:18:10|2089.04
22:18:11|2089.26
22:18:12|2089.78
22:18:13|2089.69
22:18:14|2089.67
22:18:15|2089.75
22:18:16|2089.56
22:18:17|2089.1
22:18:18|2089.1
22:18:19|2089.11
22:18:20|2091.
22:18:22|2091.35
22:18:23|2091.35
22:18:24|2090.61
22:18:25|2090.95
22:18:26|2090.94
22:18:28|2090.35
22:18:28|2091.34
22:18:30|2091.28
22:18:31|2091.06
22:18:33|2088.9
22:18:34|2088.72
22:18:35|2088.01
22:18:36|2089.63
22:18:37|2088.54
22:18:38|2088.76
22:18:39|2088.76
22:18:40|2088.76
22:18:41|2088.6
22:18:42|2088.6
22:18:43|2088.45
22:18:44|2088.39
22:18:45|2090.66
22:18:47|2092.52
22:18:47|2092.07
22:18:48|2092.04
22:18:49|2091.68
22:18:50|2091.61
22:18:51|2092.26
22:18:52|2092.8
22:18:53|2092.63
22:18:54|2092.77
22:18:55|2094.22
22:18:56|2093.75
22:18:57|2093.92
22:18:58|2094.12
22:18:59|2094.24
22:19:00|2095.72
22:19:01|2096.74
22:19:02|2096.33
22:19:03|2096.4
22:19:04|2095.99
22:19:05|2095.78
22:19:06|2095.77
22:19:07|2094.99
22:19:08|2094.56
22:19:09|2094.55
22:19:10|2095.8
22:19:11|2095.79
22:19:12|2095.57
22:19:13|2092.82
22:19:14|2093.73
22:19:15|2092.81
22:19:16|2094.04
22:19:17|2093.24
22:19:18|2095.72
22:19:19|2095.72
22:19:20|2095.38
22:19:22|2094.24
22:19:24|2094.68
22:19:24|2094.99
22:19:26|2095.73
22:19:26|2096.14
22:19:28|2095.33
22:19:29|2095.86
22:19:30|2095.71
22:19:31|2095.38
22:19:32|2094.12
22:19:33|2093.4
22:19:35|2095.
22:19:36|2095.62
22:19:37|2094.66
22:19:38|2093.84
22:19:39|2093.
22:19:40|2093.04
22:19:40|2093.73
22:19:42|2093.4
22:19:42|2094.14
22:19:44|2094.
22:19:45|2093.46
22:19:46|2094.09
22:19:47|2093.85
22:19:48|2094.65
22:19:50|2094.15
22:19:50|2094.27
22:19:52|2094.28
22:19:53|2096.84
22:19:54|2099.3
22:19:55|2099.09
22:19:56|2095.93
22:19:57|2096.33
22:19:58|2097.36
22:19:59|2097.13
22:19:59|2096.96
22:20:00|2097.36
22:20:02|2098.07
22:20:02|2097.19
22:20:04|2097.57
22:20:05|2097.1
22:20:06|2097.63
22:20:07|2098.75
22:20:07|2098.5
22:20:10|2098.09
22:20:10|2098.44
22:20:11|2098.07
22:20:12|2097.39
22:20:13|2098.15
22:20:14|2097.42
22:20:15|2097.4
22:20:16|2097.74
22:20:17|2097.53
22:20:18|2098.15
22:20:19|2098.15
22:20:20|2098.4
22:20:21|2098.44
22:20:23|2099.97
22:20:25|2100.26
22:20:25|2100.45
22:20:26|2100.45
22:20:27|2099.26
22:20:28|2098.73
22:20:29|2099.66
22:20:30|2099.
22:20:31|2098.74
22:20:32|2097.52
22:20:33|2099.47
22:20:34|2099.97
22:20:35|2099.86
22:20:37|2099.87
22:20:38|2098.74
22:20:38|2098.74
22:20:40|2097.77
22:20:41|2098.08
22:20:42|2098.71
22:20:42|2098.08
22:20:44|2098.7
22:20:45|2098.44
22:20:46|2097.93
22:20:47|2098.12
22:20:48|2098.43
22:20:48|2099.07
22:20:50|2098.79
22:20:51|2099.16
22:20:52|2099.36
22:20:53|2099.36
22:20:54|2099.48
22:20:55|2099.38
22:20:56|2100.03
22:20:56|2099.46
22:20:58|2098.37
22:20:59|2098.44
22:21:00|2099.15
22:21:01|2098.95
22:21:01|2098.84
22:21:02|2098.56
22:21:04|2099.02
22:21:05|2099.01
22:21:06|2097.37
22:21:06|2098.1
22:21:08|2097.58
22:21:09|2098.22
22:21:10|2097.93
22:21:11|2097.64
22:21:12|2098.22
22:21:13|2097.23
22:21:14|2096.05
22:21:14|2095.91
22:21:16|2097.18
22:21:17|2096.58
22:21:18|2097.68
22:21:19|2097.9
22:21:20|2097.89
22:21:21|2097.27
22:21:22|2097.04
22:21:23|2096.12
22:21:25|2098.62
22:21:26|2099.
22:21:27|2099.99
22:21:28|2099.26
22:21:30|2100.57
22:21:30|2100.47
22:21:31|2100.66
22:21:33|2098.9
22:21:34|2099.24
22:21:35|2099.66
22:21:37|2100.32
22:21:37|2100.33
22:21:38|2100.34
22:21:40|2099.53
22:21:41|2099.69
22:21:42|2100.43
22:21:43|2100.3
22:21:44|2100.18
22:21:44|2100.19
22:21:46|2100.28
22:21:47|2099.5
22:21:48|2098.01
22:21:49|2098.64
22:21:50|2098.97
22:21:50|2100.49
22:21:51|2100.52
22:21:53|2099.63
22:21:54|2100.53
22:21:55|2101.23
22:21:56|2102.39
22:21:57|2102.72
22:21:58|2103.87
22:21:59|2103.56
22:22:00|2103.7
22:22:01|2103.99
22:22:02|2104.83
22:22:03|2105.58
22:22:04|2107.14
22:22:05|2105.76
22:22:06|2105.66
22:22:07|2104.74
22:22:08|2104.33
22:22:09|2104.99
22:22:10|2104.62
22:22:11|2103.87
22:22:12|2104.56
22:22:13|2103.55
22:22:14|2103.56
22:22:15|2105.1
22:22:16|2105.04
22:22:16|2105.55
22:22:18|2104.87
22:22:18|2105.31
22:22:20|2106.19
22:22:20|2105.95
22:22:22|2105.61
22:22:23|2104.73
22:22:24|2105.2
22:22:26|2105.83
22:22:27|2105.18
22:22:28|2104.55
22:22:29|2104.35
22:22:31|2103.74
22:22:31|2103.95
22:22:32|2103.56
22:22:34|2104.59
22:22:34|2105.5
22:22:37|2105.09
22:22:38|2105.75
22:22:39|2105.18
22:22:40|2105.57
22:22:41|2105.24
22:22:42|2104.68
22:22:44|2103.63
22:22:44|2103.82
22:22:45|2102.36
22:22:46|2102.09
22:22:47|2101.21
22:22:48|2102.21
22:22:50|2102.17
22:22:51|2102.08
22:22:52|2102.17
22:22:53|2103.12
22:22:54|2103.24
22:22:56|2105.03
22:22:57|2104.44
22:22:58|2104.45
22:22:59|2104.03
22:23:00|2105.
22:23:01|2103.95
22:23:02|2103.86
22:23:03|2104.42
22:23:04|2103.84
22:23:05|2102.59
22:23:06|2102.18
22:23:07|2102.6
22:23:08|2102.33
22:23:09|2102.62
22:23:10|2102.74
22:23:11|2101.99
22:23:12|2102.53
22:23:13|2103.02
22:23:14|2102.71
22:23:14|2101.32
22:23:16|2101.95
22:23:16|2103.1
22:23:18|2102.73
22:23:20|2106.
22:23:20|2106.87
22:23:21|2106.12
22:23:22|2106.13
22:23:23|2106.19
22:23:25|2106.19
22:23:27|2107.46
22:23:28|2107.16
22:23:29|2107.14
22:23:30|2107.14
22:23:31|2106.4
22:23:33|2106.15
22:23:33|2105.01
22:23:34|2106.13
22:23:35|2105.49
22:23:36|2106.11
22:23:38|2106.81
22:23:40|2107.24
22:23:40|2106.64
22:23:41|2106.47
22:23:43|2106.48
22:23:44|2107.68
22:23:45|2106.98
22:23:46|2107.38
22:23:46|2107.49
22:23:48|2106.5
22:23:49|2106.8
22:23:51|2107.42
22:23:51|2106.89
22:23:52|2106.9
22:23:53|2106.58
22:23:54|2106.8
22:23:55|2106.49
22:23:56|2107.14
22:23:57|2106.9
22:23:58|2107.35
22:23:59|2107.65
22:24:00|2107.79
22:24:01|2107.79
22:24:02|2107.71
22:24:03|2108.99
22:24:04|2110.68
22:24:05|2111.43
22:24:06|2111.13
22:24:07|2111.02
22:24:08|2111.02
22:24:09|2110.21
22:24:10|2110.15
22:24:11|2110.15
22:24:12|2110.85
22:24:13|2110.32
22:24:14|2109.59
22:24:15|2108.24
22:24:17|2109.27
22:24:18|2109.95
22:24:19|2110.53
22:24:21|2110.45
22:24:21|2110.38
22:24:22|2110.
22:24:23|2108.63
22:24:24|2108.35
22:24:26|2108.02
22:24:28|2108.61
22:24:29|2108.61
22:24:30|2108.13
22:24:31|2108.11
22:24:32|2108.09
22:24:33|2107.82
22:24:34|2109.27
22:24:35|2109.28
22:24:36|2110.34
22:24:37|2109.99
22:24:38|2109.28
22:24:39|2108.83
22:24:40|2108.47
22:24:41|2107.9
22:24:42|2108.02
22:24:44|2108.76
22:24:45|2108.49
22:24:46|2108.27
22:24:47|2107.22
22:24:47|2107.62
22:24:48|2107.57
22:24:49|2109.75
22:24:50|2108.42
22:24:52|2107.68
22:24:53|2107.63
22:24:54|2107.63
22:24:55|2107.03
22:24:56|2106.52
22:24:57|2106.45
22:24:59|2106.42
22:25:00|2106.4
22:25:00|2106.56
22:25:02|2105.64
22:25:02|2104.6
22:25:03|2103.43
22:25:05|2103.8
22:25:06|2104.
22:25:07|2104.85
22:25:07|2104.82
22:25:08|2104.38
22:25:09|2103.17
22:25:11|2102.21
22:25:12|2101.68
22:25:13|2101.48
22:25:14|2101.71
22:25:15|2101.63
22:25:16|2101.
22:25:17|2100.32
22:25:18|2100.
22:25:19|2100.19
22:25:20|2099.59
22:25:21|2099.29
22:25:22|2100.34
22:25:23|2101.41
22:25:24|2101.5
22:25:25|2102.25
22:25:26|2101.13
22:25:27|2100.34
22:25:28|2098.9
22:25:29|2098.01
22:25:30|2098.28
22:25:31|2098.27
22:25:32|2097.46
22:25:34|2098.19
22:25:34|2098.19
22:25:36|2098.19
22:25:37|2100.17
22:25:38|2100.23
22:25:38|2099.73
22:25:39|2099.86
22:25:41|2098.8
22:25:42|2098.
22:25:43|2098.6
22:25:43|2098.86
22:25:44|2098.87
22:25:46|2099.2
22:25:47|2098.3
22:25:48|2098.58
22:25:48|2098.58
22:25:50|2097.94
22:25:51|2098.1
22:25:52|2097.87
22:25:53|2097.87
22:25:53|2098.27
22:25:54|2098.35
22:25:56|2098.36
22:25:57|2097.84
22:25:58|2097.76
22:25:58|2097.58
22:25:59|2097.86
22:26:00|2097.04
22:26:01|2096.26
22:26:03|2096.42
22:26:04|2096.6
22:26:05|2096.83
22:26:06|2098.
22:26:07|2098.33
22:26:07|2099.37
22:26:08|2099.69
22:26:10|2099.09
22:26:10|2097.96
22:26:11|2098.5
22:26:12|2099.27
22:26:13|2099.01
22:26:15|2099.
22:26:16|2100.1
22:26:17|2100.44
22:26:18|2099.3
22:26:19|2097.16
22:26:20|2097.31
22:26:21|2098.88
22:26:22|2098.84
22:26:23|2099.89
22:26:24|2099.89
22:26:25|2099.43
22:26:26|2099.26
22:26:27|2098.15
22:26:29|2099.69
22:26:30|2099.92
22:26:32|2100.84
22:26:33|2099.91
22:26:34|2099.16
22:26:34|2098.59
22:26:36|2098.95
22:26:37|2098.78
22:26:38|2098.62
22:26:39|2098.78
22:26:40|2099.28
22:26:41|2098.47
22:26:43|2098.62
22:26:44|2098.17
22:26:45|2098.69
22:26:46|2100.38
22:26:47|2101.9
22:26:48|2101.53
22:26:49|2101.46
22:26:49|2101.02
22:26:50|2100.48
22:26:51|2100.02
22:26:53|2099.28
22:26:54|2099.01
22:26:55|2099.63
22:26:55|2099.52
22:26:56|2099.91
22:26:58|2100.01
22:26:59|2100.02
22:27:00|2099.77
22:27:01|2098.99
22:27:01|2099.52
22:27:03|2100.6
22:27:04|2100.84
22:27:05|2100.75
22:27:06|2100.75
22:27:06|2100.75
22:27:08|2100.76
22:27:09|2099.62
22:27:10|2099.21
22:27:10|2100.14
22:27:11|2100.42
22:27:12|2100.42
22:27:13|2099.96
22:27:14|2100.44
22:27:15|2100.44
22:27:16|2100.31
22:27:17|2099.93
22:27:19|2100.03
22:27:19|2100.09
22:27:20|2099.89
22:27:21|2099.62
22:27:22|2100.19
22:27:23|2099.94
22:27:25|2100.19
22:27:25|2101.76
22:27:26|2101.48
22:27:28|2100.9
22:27:29|2099.74
22:27:31|2100.32
22:27:32|2100.21
22:27:33|2100.15
22:27:34|2099.91
22:27:35|2099.78
22:27:36|2099.64
22:27:38|2098.63
22:27:39|2098.52
22:27:40|2098.21
22:27:41|2098.04
22:27:42|2099.01
22:27:43|2098.6
22:27:44|2098.66
22:27:45|2098.69
22:27:46|2098.24
22:27:47|2097.93
22:27:48|2098.11
22:27:49|2097.81
22:27:50|2099.5
22:27:51|2099.34
22:27:52|2099.35
22:27:53|2099.07
22:27:54|2098.53
22:27:55|2098.77
22:27:57|2099.38
22:27:57|2098.94
22:27:59|2098.36
22:28:00|2098.22
22:28:01|2098.2
22:28:02|2098.12
22:28:03|2097.8
22:28:04|2098.05
22:28:05|2098.7
22:28:06|2098.6
22:28:07|2098.79
22:28:08|2100.99
22:28:09|2100.28
22:28:10|2100.01
22:28:11|2099.65
22:28:12|2098.3
22:28:13|2097.81
22:28:14|2097.81
22:28:15|2097.82
22:28:16|2096.83
22:28:17|2096.71
22:28:18|2098.53
22:28:19|2097.87
22:28:20|2097.71
22:28:21|2097.72
22:28:22|2096.82
22:28:23|2096.59
22:28:24|2097.39
22:28:25|2096.62
22:28:26|2096.6
22:28:27|2096.4
22:28:28|2095.31
22:28:29|2094.17
22:28:31|2094.16
22:28:32|2094.4
22:28:33|2094.29
22:28:34|2093.66
22:28:35|2093.92
22:28:36|2093.66
22:28:37|2093.78
22:28:39|2093.88
22:28:40|2093.9
22:28:41|2092.81
22:28:41|2092.16
22:28:42|2091.57
22:28:44|2091.07
22:28:45|2091.05
22:28:46|2090.8
22:28:47|2091.84
22:28:48|2091.32
22:28:49|2090.56
22:28:50|2091.01
22:28:51|2091.5
22:28:52|2090.79
22:28:53|2091.21
22:28:54|2090.41
22:28:55|2090.27
22:28:56|2089.85
22:28:57|2090.7
22:28:58|2089.84
22:28:59|2090.7
22:29:00|2090.6
22:29:01|2092.24
22:29:02|2093.5
22:29:03|2092.71
22:29:04|2091.83
22:29:05|2091.08
22:29:06|2091.84
22:29:07|2092.35
22:29:08|2092.12
22:29:09|2092.23
22:29:10|2092.34
22:29:11|2093.4
22:29:12|2092.67
22:29:13|2091.64
22:29:15|2091.11
22:29:15|2091.
22:29:16|2091.75
22:29:17|2092.31
22:29:19|2093.
22:29:19|2090.47
22:29:21|2090.07
22:29:22|2090.2
22:29:23|2091.13
22:29:24|2091.14
22:29:25|2090.7
22:29:26|2090.95
22:29:27|2092.16
22:29:29|2090.58
22:29:30|2091.04
22:29:31|2090.2
22:29:32|2090.75
22:29:34|2090.61
22:29:35|2090.33
22:29:37|2090.21
22:29:38|2090.28
22:29:38|2089.93
22:29:40|2090.04
22:29:41|2089.86
22:29:42|2090.92
22:29:43|2091.23
22:29:44|2089.87
22:29:45|2089.78
22:29:46|2090.25
22:29:47|2090.08
22:29:48|2090.04
22:29:49|2089.46
22:29:50|2089.37
22:29:51|2088.89
22:29:52|2089.14
22:29:53|2089.
22:29:54|2088.72
22:29:55|2089.74
22:29:56|2089.34
22:29:57|2089.36
22:29:58|2089.78
22:29:59|2089.96
22:30:00|2089.89
22:30:01|2090.3
22:30:02|2090.32
22:30:03|2089.54
22:30:04|2089.55
22:30:05|2091.26
22:30:06|2091.5
22:30:07|2091.09
22:30:08|2090.85
22:30:09|2091.36
22:30:11|2089.92
22:30:11|2089.45
22:30:12|2089.54
22:30:13|2089.23
22:30:15|2088.36
22:30:15|2087.83
22:30:16|2087.4
22:30:18|2088.24
22:30:19|2087.85
22:30:19|2087.94
22:30:21|2087.73
22:30:21|2088.2
22:30:22|2087.39
22:30:23|2086.7
22:30:24|2084.93
22:30:25|2084.99
22:30:26|2086.53
22:30:27|2085.42
22:30:29|2084.98
22:30:30|2084.85
22:30:30|2084.03
22:30:32|2082.98
22:30:33|2082.75
22:30:34|2082.97
22:30:35|2081.9
22:30:37|2085.36
22:30:38|2083.65
22:30:39|2083.82
22:30:41|2084.64
22:30:42|2085.04
22:30:43|2084.45
22:30:44|2084.97
22:30:45|2084.39
22:30:46|2083.6
22:30:47|2083.63
22:30:48|2083.89
22:30:49|2083.27
22:30:50|2083.87
22:30:51|2084.12
22:30:52|2084.12
22:30:53|2083.22
22:30:54|2083.21
22:30:55|2084.12
22:30:56|2084.14
22:30:57|2082.35
22:30:58|2082.12
22:30:59|2081.01
22:31:00|2081.99
22:31:01|2080.93
22:31:02|2080.74
22:31:03|2080.38
22:31:04|2079.55
22:31:05|2079.22
22:31:06|2078.2
22:31:07|2077.45
22:31:08|2078.32
22:31:09|2079.74
22:31:10|2080.14
22:31:11|2080.24
22:31:12|2079.05
22:31:13|2077.73
22:31:14|2077.99
22:31:15|2077.95
22:31:16|2076.89
22:31:17|2077.12
22:31:18|2078.7
22:31:19|2079.55
22:31:20|2079.33
22:31:21|2078.64
22:31:22|2077.04
22:31:23|2077.83
22:31:24|2079.02
22:31:25|2078.84
22:31:26|2079.16
22:31:27|2078.81
22:31:28|2078.79
22:31:29|2078.75
22:31:30|2076.64
22:31:31|2076.17
22:31:33|2075.17
22:31:34|2075.15
22:31:35|2074.22
22:31:36|2074.33
22:31:38|2075.69
22:31:39|2075.74
22:31:40|2076.69
22:31:41|2076.16
22:31:42|2075.17
22:31:43|2074.82
22:31:43|2072.6
22:31:44|2071.28
22:31:46|2071.28
22:31:47|2072.53
22:31:48|2073.45
22:31:49|2072.55
22:31:50|2072.1
22:31:51|2073.2
22:31:52|2072.5
22:31:53|2071.46
22:31:53|2073.6
22:31:55|2073.86
22:31:56|2070.83
22:31:57|2070.42
22:31:58|2071.17
22:31:58|2069.67
22:32:00|2068.31
22:32:01|2069.72
22:32:02|2069.92
22:32:03|2069.07
22:32:04|2070.91
22:32:05|2070.49
22:32:06|2070.29
22:32:07|2070.4
22:32:08|2068.51
22:32:09|2068.85
22:32:10|2069.42
22:32:11|2070.72
22:32:12|2072.25
22:32:13|2073.19
22:32:14|2073.85
22:32:15|2075.
22:32:16|2073.75
22:32:17|2073.91
22:32:18|2073.91
22:32:19|2074.34
22:32:20|2074.15
22:32:21|2073.19
22:32:22|2071.93
22:32:23|2072.57
22:32:24|2066.7
22:32:25|2062.07
22:32:26|2064.04
22:32:27|2065.99
22:32:28|2067.3
22:32:29|2066.46
22:32:30|2066.24
22:32:32|2066.66
22:32:32|2065.06
22:32:34|2069.25
22:32:35|2067.9
22:32:37|2069.44
22:32:38|2068.63
22:32:39|2067.88
22:32:40|2067.74
22:32:41|2067.37
22:32:43|2066.78
22:32:44|2066.79
22:32:45|2068.72
22:32:46|2068.62
22:32:47|2066.79
22:32:48|2068.01
22:32:48|2067.85
22:32:50|2067.64
22:32:50|2065.91
22:32:52|2065.08
22:32:53|2065.14
22:32:54|2064.39
22:32:54|2064.19
22:32:55|2064.43
22:32:56|2064.74
22:32:58|2064.59
22:32:58|2065.5
22:33:00|2065.1
22:33:00|2067.
22:33:02|2067.32
22:33:03|2067.12
22:33:04|2066.58
22:33:05|2066.37
22:33:06|2067.4
22:33:06|2067.4
22:33:07|2067.77
22:33:09|2068.26
22:33:10|2070.29
22:33:10|2069.15
22:33:11|2069.16
22:33:13|2068.35
22:33:14|2068.32
22:33:14|2068.53
22:33:15|2070.73
22:33:16|2071.23
22:33:18|2071.56
22:33:19|2071.48
22:33:19|2071.44
22:33:21|2069.9
22:33:22|2068.35
22:33:22|2068.05
22:33:24|2068.68
22:33:25|2067.81
22:33:26|2069.16
22:33:27|2067.88
22:33:27|2068.45
22:33:28|2068.65
22:33:30|2067.46
22:33:30|2067.85
22:33:32|2066.6
22:33:32|2066.62
22:33:34|2066.1
22:33:36|2064.72
22:33:37|2065.45
22:33:39|2065.04
22:33:39|2064.92
22:33:41|2065.27
22:33:42|2063.17
22:33:43|2063.75
22:33:45|2062.17
22:33:46|2063.44
22:33:47|2062.23
22:33:47|2063.24
22:33:49|2063.36
22:33:49|2062.61
22:33:50|2061.25
22:33:52|2061.17
22:33:53|2060.54
22:33:53|2060.88
22:33:55|2061.14
22:33:56|2061.72
22:33:57|2061.83
22:33:58|2062.56
22:33:59|2062.31
22:34:00|2061.95
22:34:01|2062.5
22:34:02|2061.28
22:34:03|2061.66
22:34:04|2062.09
22:34:05|2062.86
22:34:07|2062.64
22:34:08|2064.
22:34:08|2064.92
22:34:09|2065.49
22:34:10|2065.01
22:34:11|2065.34
22:34:13|2065.33
22:34:13|2065.34
22:34:14|2065.71
22:34:15|2066.49
22:34:16|2066.38
22:34:18|2066.4
22:34:19|2066.66
22:34:19|2066.82
22:34:20|2066.44
22:34:21|2066.1
22:34:22|2067.35
22:34:24|2067.76
22:34:25|2067.45
22:34:25|2067.97
22:34:26|2066.27
22:34:28|2066.92
22:34:28|2067.03
22:34:30|2065.61
22:34:30|2066.38
22:34:31|2065.94
22:34:32|2065.85
22:34:34|2066.59
22:34:36|2065.44
22:34:37|2064.88
22:34:38|2064.53
22:34:40|2064.93
22:34:41|2064.52
22:34:43|2065.14
22:34:43|2064.88
22:34:45|2064.66
22:34:45|2064.72
22:34:47|2065.14
22:34:48|2065.31
22:34:49|2066.38
22:34:51|2065.98
22:34:51|2065.76
22:34:53|2066.06
22:34:53|2065.82
22:34:55|2065.4
22:34:56|2066.02
22:34:56|2066.38
22:34:58|2066.26
22:34:58|2066.37
22:35:00|2065.41
22:35:01|2065.24
22:35:02|2064.23
22:35:02|2063.75
22:35:04|2063.52
22:35:05|2064.3
22:35:06|2063.88
22:35:07|2062.34
22:35:08|2062.77
22:35:09|2063.07
22:35:09|2064.15
22:35:11|2064.47
22:35:12|2064.72
22:35:13|2064.27
22:35:14|2065.95
22:35:14|2065.98
22:35:16|2064.34
22:35:17|2064.47
22:35:18|2065.21
22:35:19|2064.75
22:35:20|2064.5
22:35:21|2064.39
22:35:22|2064.
22:35:23|2062.82
22:35:24|2061.6
22:35:25|2062.23
22:35:26|2062.54
22:35:27|2062.54
22:35:28|2062.97
22:35:29|2062.38
22:35:30|2063.15
22:35:31|2062.66
22:35:32|2063.08
22:35:33|2062.76
22:35:34|2062.23
22:35:35|2063.12
22:35:36|2063.24
22:35:38|2063.01
22:35:39|2062.73
22:35:40|2062.72
22:35:41|2062.72
22:35:43|2062.37
22:35:44|2062.88
22:35:45|2061.8
22:35:46|2062.37
22:35:47|2062.38
22:35:48|2062.52
22:35:49|2062.71
22:35:50|2062.82
22:35:51|2062.72
22:35:52|2062.04
22:35:53|2062.04
22:35:54|2061.87
22:35:55|2062.16
22:35:56|2062.16
22:35:57|2062.91
22:35:58|2063.
22:35:59|2062.72
22:36:00|2062.73
22:36:01|2062.24
22:36:02|2062.03
22:36:03|2062.02
22:36:04|2063.09
22:36:05|2063.64
22:36:06|2063.27
22:36:07|2063.26
22:36:08|2063.44
22:36:09|2063.32
22:36:10|2064.
22:36:11|2063.89
22:36:12|2063.14
22:36:13|2062.95
22:36:14|2062.73
22:36:15|2063.
22:36:16|2063.18
22:36:17|2062.3
22:36:18|2062.17
22:36:19|2061.99
22:36:20|2061.35
22:36:21|2061.35
22:36:22|2062.09
22:36:23|2062.68
22:36:24|2061.97
22:36:25|2061.56
22:36:26|2061.54
22:36:27|2061.56
22:36:28|2061.82
22:36:29|2060.94
22:36:30|2061.01
22:36:31|2061.55
22:36:32|2061.03
22:36:33|2061.56
22:36:34|2061.56
22:36:36|2062.19
22:36:37|2062.06
22:36:39|2061.03
22:36:40|2061.25
22:36:42|2061.86
22:36:43|2062.29
22:36:44|2061.42
22:36:45|2061.54
22:36:46|2061.96
22:36:47|2060.88
22:36:48|2061.3
22:36:49|2061.3
22:36:50|2061.95
22:36:51|2061.68
22:36:52|2061.95
22:36:53|2061.96
22:36:54|2062.55
22:36:55|2062.56
22:36:56|2061.09
22:36:58|2061.49
22:36:59|2061.94
22:37:00|2062.05
22:37:01|2062.28
22:37:02|2062.42
22:37:02|2061.81
22:37:03|2061.82
22:37:05|2061.82
22:37:06|2062.07
22:37:07|2062.61
22:37:08|2062.79
22:37:08|2063.15
22:37:10|2063.27
22:37:11|2064.
22:37:11|2064.45
22:37:13|2064.94
22:37:14|2065.04
22:37:15|2065.03
22:37:16|2064.
22:37:17|2063.45
22:37:17|2063.44
22:37:18|2062.54
22:37:19|2063.26
22:37:21|2062.82
22:37:22|2062.78
22:37:22|2062.33
22:37:24|2064.46
22:37:25|2064.59
22:37:26|2064.55
22:37:27|2063.79
22:37:28|2063.92
22:37:29|2064.34
22:37:30|2065.75
22:37:31|2064.33
22:37:32|2063.93
22:37:33|2064.59
22:37:34|2064.08
22:37:35|2063.22
22:37:36|2062.85
22:37:38|2063.72
22:37:39|2063.92
22:37:40|2063.47
22:37:41|2063.55
22:37:42|2062.81
22:37:44|2062.76
22:37:44|2062.34
22:37:46|2061.68
22:37:46|2061.4
22:37:47|2062.
22:37:49|2061.66
22:37:50|2061.64
22:37:50|2061.48
22:37:52|2061.41
22:37:52|2060.71
22:37:54|2061.12
22:37:55|2061.12
22:37:56|2061.26
22:37:57|2061.33
22:37:58|2061.93
22:37:59|2062.75
22:38:00|2062.61
22:38:01|2062.95
22:38:02|2062.63
22:38:04|2061.48
22:38:04|2061.04
22:38:06|2062.35
22:38:07|2062.01
22:38:07|2061.38
22:38:09|2061.9
22:38:10|2058.86
22:38:10|2059.99
22:38:11|2060.68
22:38:12|2059.69
22:38:14|2058.31
22:38:15|2057.54
22:38:16|2056.52
22:38:17|2056.09
22:38:17|2056.18
22:38:19|2055.72
22:38:19|2054.77
22:38:21|2054.55
22:38:22|2054.56
22:38:23|2053.4
22:38:24|2053.67
22:38:24|2053.3
22:38:26|2052.45
22:38:27|2052.59
22:38:28|2052.59
22:38:28|2055.
22:38:29|2055.72
22:38:30|2054.69
22:38:31|2053.32
22:38:32|2053.6
22:38:34|2053.36
22:38:34|2053.58
22:38:35|2054.05
22:38:36|2054.06
22:38:38|2054.05
22:38:39|2052.98
22:38:41|2054.34
22:38:42|2053.67
22:38:43|2054.87
22:38:45|2055.22
22:38:46|2054.4
22:38:47|2054.4
22:38:48|2053.74
22:38:49|2053.05
22:38:50|2051.64
22:38:51|2051.48
22:38:52|2051.34
22:38:53|2050.8
22:38:55|2052.94
22:38:56|2051.81
22:38:57|2051.31
22:38:58|2050.18
22:38:58|2050.24
22:38:59|2050.22
22:39:00|2050.21
22:39:02|2050.
22:39:02|2049.91
22:39:04|2051.56
22:39:05|2051.94
22:39:06|2053.81
22:39:07|2054.
22:39:08|2054.33
22:39:09|2054.08
22:39:10|2054.23
22:39:11|2053.89
22:39:12|2054.58
22:39:13|2055.29
22:39:14|2055.55
22:39:15|2056.39
22:39:16|2057.
22:39:17|2057.16
22:39:18|2057.49
22:39:19|2056.9
22:39:20|2055.57
22:39:21|2055.69
22:39:22|2055.25
22:39:23|2055.25
22:39:24|2055.23
22:39:25|2054.91
22:39:26|2054.67
22:39:27|2055.53
22:39:28|2056.8
22:39:30|2056.82
22:39:30|2056.88
22:39:32|2056.82
22:39:33|2056.8
22:39:33|2057.42
22:39:35|2057.49
22:39:35|2057.42
22:39:36|2057.21
22:39:37|2057.49
22:39:39|2056.72
22:39:41|2056.74
22:39:42|2056.54
22:39:43|2056.56
22:39:44|2058.
22:39:46|2057.06
22:39:47|2057.26
22:39:48|2056.58
22:39:49|2054.76
22:39:49|2054.65
22:39:52|2054.45
22:39:52|2054.24
22:39:54|2055.72
22:39:55|2055.72
22:39:56|2054.81
22:39:57|2054.56
22:39:58|2055.08
22:39:59|2054.83
22:39:59|2052.75
22:40:01|2052.62
22:40:02|2053.36
22:40:04|2053.05
22:40:04|2052.6
22:40:05|2052.15
22:40:06|2051.82
22:40:07|2051.79
22:40:08|2052.28
22:40:09|2052.48
22:40:10|2053.26
22:40:11|2053.23
22:40:12|2052.86
22:40:13|2053.02
22:40:14|2051.87
22:40:15|2052.59
22:40:16|2052.41
22:40:17|2052.19
22:40:18|2052.02
22:40:19|2051.73
22:40:20|2051.24
22:40:21|2051.07
22:40:22|2051.08
22:40:23|2050.78
22:40:24|2050.99
22:40:25|2051.05
22:40:26|2051.3
22:40:27|2051.28
22:40:28|2050.35
22:40:29|2050.
22:40:30|2049.
22:40:31|2049.
22:40:32|2049.49
22:40:33|2049.64
22:40:34|2049.85
22:40:35|2049.86
22:40:36|2049.27
22:40:37|2049.82
22:40:38|2049.81
22:40:40|2049.27
22:40:42|2049.99
22:40:43|2049.02
22:40:44|2049.32
22:40:46|2049.28
22:40:46|2048.63
22:40:47|2049.29
22:40:48|2048.92
22:40:49|2048.62
22:40:50|2048.07
22:40:51|2048.46
22:40:52|2048.56
22:40:53|2048.55
22:40:54|2049.52
22:40:55|2049.85
22:40:56|2050.
22:40:57|2050.44
22:40:59|2050.51
22:41:00|2051.22
22:41:02|2051.28
22:41:02|2051.29
22:41:03|2050.96
22:41:05|2050.55
22:41:06|2050.88
22:41:06|2050.62
22:41:08|2050.92
22:41:09|2050.94
22:41:10|2050.52
22:41:10|2051.86
22:41:12|2052.8
22:41:13|2052.5
22:41:14|2049.07
22:41:15|2049.71
22:41:15|2049.72
22:41:17|2049.71
22:41:18|2049.73
22:41:19|2049.49
22:41:20|2049.48
22:41:21|2050.07
22:41:22|2050.06
22:41:23|2049.66
22:41:24|2049.73
22:41:25|2049.36
22:41:26|2049.19
22:41:27|2049.19
22:41:28|2050.98
22:41:29|2050.98
22:41:30|2050.98
22:41:31|2051.66
22:41:32|2051.06
22:41:33|2051.5
22:41:33|2051.8
22:41:34|2051.78
22:41:36|2052.64
22:41:37|2053.79
22:41:38|2053.79
22:41:39|2053.8
22:41:40|2053.68
22:41:40|2053.65
22:41:43|2055.32
22:41:43|2055.92
22:41:44|2056.25
22:41:46|2057.71
22:41:46|2057.05
22:41:49|2056.94
22:41:50|2057.71
22:41:52|2057.89
22:41:52|2058.
22:41:53|2059.44
22:41:54|2060.74
22:41:55|2061.71
22:41:56|2061.46
22:41:58|2063.04
22:41:59|2062.47
22:42:01|2065.72
22:42:01|2064.07
22:42:02|2064.64
22:42:03|2065.88
22:42:04|2068.57
22:42:05|2065.21
22:42:06|2065.34
22:42:07|2063.83
22:42:08|2063.35
22:42:09|2064.02
22:42:10|2063.94
22:42:11|2063.87
22:42:12|2063.2
22:42:13|2063.98
22:42:14|2064.76
22:42:15|2066.35
22:42:16|2067.39
22:42:17|2068.26
22:42:18|2068.93
22:42:19|2067.82
22:42:20|2067.65
22:42:21|2067.06
22:42:22|2068.7
22:42:23|2068.75
22:42:24|2069.59
22:42:25|2068.66
22:42:26|2068.6
22:42:27|2069.11
22:42:28|2067.31
22:42:29|2067.14
22:42:30|2067.98
22:42:31|2067.64
22:42:32|2065.52
22:42:33|2066.13
22:42:34|2065.37
22:42:35|2064.42
22:42:36|2064.26
22:42:37|2063.5
22:42:38|2064.35
22:42:39|2063.88
22:42:40|2063.57
22:42:42|2064.62
22:42:43|2062.83
22:42:44|2062.94
22:42:44|2062.22
22:42:46|2062.
22:42:47|2062.
22:42:49|2062.44
22:42:49|2063.22
22:42:51|2062.03
22:42:52|2063.13
22:42:53|2062.56
22:42:54|2061.81
22:42:55|2062.56
22:42:57|2063.74
22:42:57|2063.88
22:42:58|2064.5
22:42:59|2065.49
22:43:00|2066.18
22:43:01|2069.11
22:43:02|2067.55
22:43:03|2066.95
22:43:04|2067.85
22:43:05|2066.68
22:43:06|2066.7
22:43:07|2067.32
22:43:08|2067.98
22:43:09|2068.28
22:43:10|2068.94
22:43:11|2066.8
22:43:12|2067.28
22:43:13|2066.69
22:43:14|2066.58
22:43:15|2066.93
22:43:16|2066.59
22:43:17|2065.93
22:43:18|2065.01
22:43:19|2064.38
22:43:20|2064.06
22:43:21|2062.64
22:43:22|2062.17
22:43:23|2060.79
22:43:24|2062.08
22:43:25|2060.77
22:43:26|2060.34
22:43:27|2060.14
22:43:28|2060.06
22:43:29|2060.62
22:43:30|2061.74
22:43:31|2061.34
22:43:32|2060.83
22:43:33|2060.43
22:43:34|2061.16
22:43:35|2060.57
22:43:36|2060.55
22:43:37|2060.71
22:43:38|2059.43
22:43:39|2058.
22:43:40|2057.6
22:43:41|2057.59
22:43:43|2057.64
22:43:45|2056.31
22:43:46|2055.61
22:43:47|2054.93
22:43:49|2053.61
22:43:49|2053.3
22:43:50|2053.26
22:43:52|2053.76
22:43:53|2053.77
22:43:54|2055.29
22:43:56|2054.24
22:43:56|2054.49
22:43:58|2053.64
22:43:59|2052.86
22:44:00|2053.53
22:44:01|2055.41
22:44:03|2057.99
22:44:03|2057.34
22:44:04|2056.87
22:44:05|2056.6
22:44:06|2056.11
22:44:07|2056.07
22:44:08|2054.9
22:44:09|2054.11
22:44:10|2053.79
22:44:12|2055.76
22:44:13|2056.54
22:44:14|2056.7
22:44:15|2056.
22:44:15|2056.34
22:44:17|2056.84
22:44:18|2056.1
22:44:19|2057.31
22:44:20|2056.77
22:44:21|2056.18
22:44:22|2056.71
22:44:23|2055.17
22:44:23|2055.18
22:44:25|2056.78
22:44:26|2057.35
22:44:26|2056.65
22:44:28|2056.55
22:44:29|2055.95
22:44:30|2055.21
22:44:30|2056.13
22:44:32|2057.08
22:44:33|2057.55
22:44:34|2057.26
22:44:35|2059.
22:44:36|2058.48
22:44:37|2058.48
22:44:38|2059.61
22:44:39|2059.97
22:44:40|2059.97
22:44:41|2059.97
22:44:42|2060.17
22:44:43|2058.72
22:44:45|2058.12
22:44:46|2058.94
22:44:48|2057.72
22:44:49|2057.71
22:44:50|2057.73
22:44:50|2057.72
22:44:52|2056.75
22:44:53|2057.18
22:44:54|2057.45
22:44:55|2057.14
22:44:56|2057.62
22:44:57|2057.63
22:44:58|2057.88
22:44:59|2058.5
22:45:01|2059.16
22:45:01|2059.6
22:45:02|2057.63
22:45:03|2057.36
22:45:04|2056.01
22:45:06|2055.01
22:45:07|2054.41
22:45:07|2054.4
22:45:08|2054.58
22:45:10|2054.87
22:45:11|2055.59
22:45:12|2056.96
22:45:13|2055.8
22:45:14|2055.9
22:45:15|2057.99
22:45:16|2057.99
22:45:17|2058.26
22:45:18|2059.28
22:45:19|2059.77
22:45:20|2059.85
22:45:21|2058.99
22:45:22|2059.02
22:45:24|2061.49
22:45:24|2061.8
22:45:25|2061.51
22:45:27|2060.79
22:45:28|2061.79
22:45:29|2061.79
22:45:29|2061.89
22:45:30|2062.73
22:45:31|2062.5
22:45:32|2062.41
22:45:34|2063.14
22:45:35|2064.01
22:45:36|2063.94
22:45:37|2064.31
22:45:38|2062.45
22:45:39|2061.81
22:45:40|2060.
22:45:41|2060.39
22:45:42|2059.01
22:45:43|2059.01
22:45:44|2059.59
22:45:45|2059.33
22:45:46|2059.21
22:45:47|2060.43
22:45:49|2059.8
22:45:50|2059.57
22:45:51|2058.65
22:45:52|2058.34
22:45:53|2058.64
22:45:54|2058.35
22:45:55|2058.96
22:45:56|2058.67
22:45:57|2058.83
22:45:58|2058.89
22:46:00|2059.54
22:46:00|2059.55
22:46:02|2060.2
22:46:03|2059.31
22:46:03|2059.14
22:46:05|2058.02
22:46:06|2058.
22:46:07|2057.52
22:46:08|2058.51
22:46:09|2057.98
22:46:10|2057.85
22:46:11|2057.35
22:46:12|2057.35
22:46:13|2056.25
22:46:14|2056.26
22:46:15|2055.46
22:46:16|2055.61
22:46:17|2056.06
22:46:18|2056.26
22:46:19|2056.25
22:46:21|2056.87
22:46:21|2057.27
22:46:22|2056.58
22:46:23|2056.1
22:46:25|2055.93
22:46:25|2055.03
22:46:27|2055.44
22:46:27|2054.92
22:46:28|2053.78
22:46:29|2053.4
22:46:30|2053.72
22:46:32|2055.01
22:46:32|2054.62
22:46:34|2055.17
22:46:34|2055.03
22:46:36|2055.25
22:46:37|2054.56
22:46:37|2053.43
22:46:38|2052.52
22:46:39|2052.51
22:46:40|2053.33
22:46:41|2052.6
22:46:43|2052.
22:46:43|2048.83
22:46:44|2049.66
22:46:46|2049.15
22:46:48|2048.69
22:46:49|2049.11
22:46:50|2050.1
22:46:52|2050.44
22:46:53|2050.08
22:46:53|2049.27
22:46:55|2048.45
22:46:56|2048.8
22:46:57|2047.31
22:46:59|2047.94
22:46:59|2048.59
22:47:01|2049.99
22:47:02|2050.42
22:47:03|2048.55
22:47:04|2048.8
22:47:06|2047.3
22:47:06|2047.3
22:47:08|2047.28
22:47:09|2045.3
22:47:09|2047.55
22:47:11|2047.75
22:47:12|2047.15
22:47:13|2047.54
22:47:14|2048.56
22:47:14|2049.62
22:47:16|2048.87
22:47:17|2048.05
22:47:18|2046.57
22:47:18|2046.41
22:47:19|2047.5
22:47:20|2047.29
22:47:22|2047.3
22:47:22|2046.66
22:47:24|2048.56
22:47:24|2047.87
22:47:25|2047.81
22:47:26|2048.26
22:47:28|2047.9
22:47:28|2047.73
22:47:29|2048.94
22:47:30|2048.16
22:47:31|2048.09
22:47:32|2047.84
22:47:34|2048.44
22:47:34|2049.29
22:47:35|2050.59
22:47:37|2050.6
22:47:37|2051.
22:47:38|2050.3
22:47:40|2050.42
22:47:40|2050.43
22:47:42|2050.57
22:47:43|2049.51
22:47:44|2047.96
22:47:45|2048.73
22:47:46|2048.36
22:47:47|2048.68
22:47:48|2049.42
22:47:50|2049.43
22:47:52|2049.93
22:47:53|2051.09
22:47:55|2051.93
22:47:55|2052.86
22:47:56|2052.51
22:47:57|2052.18
22:47:58|2050.85
22:47:59|2050.88
22:48:00|2050.92
22:48:01|2052.52
22:48:02|2052.05
22:48:03|2051.99
22:48:05|2050.52
22:48:06|2049.96
22:48:07|2050.24
22:48:08|2050.48
22:48:09|2049.9
22:48:10|2050.5
22:48:11|2051.34
22:48:12|2051.81
22:48:13|2051.5
22:48:14|2052.25
22:48:15|2051.51
22:48:16|2051.5
22:48:17|2051.21
22:48:18|2051.51
22:48:19|2051.5
22:48:20|2050.91
22:48:21|2051.54
22:48:22|2051.88
22:48:23|2051.59
22:48:24|2051.27
22:48:25|2052.
22:48:26|2051.83
22:48:27|2051.09
22:48:28|2051.06
22:48:29|2051.83
22:48:30|2051.48
22:48:31|2051.59
22:48:32|2051.79
22:48:33|2051.87
22:48:34|2051.7
22:48:36|2052.68
22:48:36|2052.07
22:48:37|2051.98
22:48:39|2051.99
22:48:39|2052.05
22:48:41|2052.31
22:48:42|2052.23
22:48:43|2052.31
22:48:44|2051.31
22:48:44|2050.32
22:48:46|2050.
22:48:48|2050.47
22:48:49|2050.63
22:48:51|2050.01
22:48:51|2050.02
22:48:53|2049.71
22:48:54|2049.26
22:48:55|2048.68
22:48:56|2048.68
22:48:57|2048.92
22:48:58|2049.29
22:49:00|2049.9
22:49:00|2048.7
22:49:01|2048.5
22:49:03|2047.7
22:49:04|2048.42
22:49:05|2048.69
22:49:06|2049.63
22:49:07|2049.65
22:49:08|2049.63
22:49:09|2049.62
22:49:10|2051.03
22:49:10|2051.28
22:49:12|2051.34
22:49:13|2049.82
22:49:14|2050.52
22:49:15|2050.01
22:49:16|2050.59
22:49:17|2050.9
22:49:18|2050.35
22:49:18|2050.67
22:49:20|2050.63
22:49:21|2050.25
22:49:22|2050.25
22:49:22|2050.24
22:49:24|2050.2
22:49:25|2049.63
22:49:26|2049.53
22:49:27|2049.96
22:49:28|2050.23
22:49:28|2050.52
22:49:30|2050.12
22:49:31|2049.95
22:49:32|2049.38
22:49:32|2049.03
22:49:34|2049.43
22:49:35|2049.74
22:49:36|2050.25
22:49:36|2050.1
22:49:37|2050.12
22:49:38|2050.13
22:49:40|2049.37
22:49:41|2048.62
22:49:42|2049.26
22:49:43|2049.27
22:49:44|2049.36
22:49:45|2049.26
22:49:46|2048.87
22:49:46|2049.52
22:49:48|2049.6
22:49:50|2049.26
22:49:50|2048.07
22:49:52|2048.73
22:49:52|2048.73
22:49:54|2048.72
22:49:55|2048.45
22:49:56|2048.47
22:49:57|2049.32
22:49:58|2049.67
22:50:00|2049.71
22:50:01|2049.74
22:50:02|2050.07
22:50:03|2049.8
22:50:03|2049.07
22:50:04|2049.
22:50:06|2049.
22:50:07|2049.01
22:50:08|2049.18
22:50:09|2049.18
22:50:10|2049.08
22:50:11|2049.18
22:50:12|2049.41
22:50:13|2049.42
22:50:13|2050.71
22:50:15|2051.86
22:50:16|2051.86
22:50:18|2051.33
22:50:18|2051.13
22:50:19|2051.61
22:50:20|2051.34
22:50:21|2051.46
22:50:22|2051.45
22:50:23|2051.67
22:50:24|2051.67
22:50:25|2052.32
22:50:26|2053.31
22:50:27|2054.21
22:50:28|2053.49
22:50:29|2052.39
22:50:30|2052.3
22:50:31|2053.19
22:50:33|2053.12
22:50:34|2053.33
22:50:34|2052.58
22:50:37|2052.33
22:50:37|2052.34
22:50:38|2052.34
22:50:39|2052.74
22:50:40|2053.12
22:50:41|2054.89
22:50:42|2056.
22:50:43|2056.67
22:50:44|2056.65
22:50:45|2056.05
22:50:46|2056.36
22:50:47|2056.66
22:50:48|2056.66
22:50:50|2056.36
22:50:52|2057.67
22:50:52|2057.24
22:50:53|2056.58
22:50:55|2057.99
22:50:57|2060.04
22:50:57|2060.92
22:50:58|2061.5
22:50:59|2060.41
22:51:01|2061.87
22:51:02|2061.99
22:51:03|2060.81
22:51:04|2060.47
22:51:05|2058.93
22:51:06|2057.78
22:51:07|2058.28
22:51:08|2059.02
22:51:09|2059.34
22:51:09|2058.8
22:51:12|2058.31
22:51:12|2057.04
22:51:13|2057.28
22:51:14|2057.32
22:51:15|2057.19
22:51:16|2056.05
22:51:17|2055.03
22:51:18|2056.18
22:51:19|2055.55
22:51:20|2055.53
22:51:21|2054.79
22:51:22|2055.29
22:51:23|2054.53
22:51:24|2054.04
22:51:26|2054.34
22:51:27|2054.66
22:51:28|2055.05
22:51:29|2054.37
22:51:30|2055.23
22:51:31|2055.14
22:51:32|2054.77
22:51:33|2055.3
22:51:33|2055.18
22:51:35|2055.32
22:51:36|2055.04
22:51:37|2056.24
22:51:38|2056.93
22:51:38|2056.34
22:51:40|2056.38
22:51:41|2057.29
22:51:42|2056.92
22:51:43|2056.93
22:51:43|2057.68
22:51:45|2057.29
22:51:45|2056.45
22:51:47|2055.45
22:51:48|2055.78
22:51:49|2055.77
22:51:51|2055.77
22:51:52|2055.77
22:51:54|2057.12
22:51:54|2057.27
22:51:56|2058.38
22:51:57|2058.19
22:51:58|2058.36
22:51:59|2059.27
22:52:01|2058.87
22:52:01|2058.98
22:52:02|2057.8
22:52:03|2057.45
22:52:04|2057.26
22:52:05|2056.95
22:52:06|2056.95
22:52:07|2057.43
22:52:09|2057.53
22:52:10|2058.4
22:52:11|2057.74
22:52:12|2058.99
22:52:13|2059.99
22:52:14|2061.
22:52:14|2061.38
22:52:16|2062.64
22:52:17|2063.81
22:52:18|2065.3
22:52:19|2065.48
22:52:20|2064.28
22:52:21|2064.15
22:52:22|2064.33
22:52:23|2064.96
22:52:24|2065.78
22:52:25|2065.98
22:52:26|2064.81
22:52:27|2064.81
22:52:28|2064.76
22:52:29|2065.86
22:52:30|2066.45
22:52:31|2065.02
22:52:31|2064.75
22:52:33|2065.13
22:52:34|2063.66
22:52:35|2064.23
22:52:36|2065.13
22:52:38|2066.88
22:52:38|2066.57
22:52:39|2067.27
22:52:40|2067.26
22:52:41|2066.89
22:52:42|2066.52
22:52:43|2067.34
22:52:44|2067.34
22:52:45|2066.78
22:52:46|2066.04
22:52:47|2067.44
22:52:48|2068.6
22:52:49|2069.27
22:52:51|2068.03
22:52:53|2068.25
22:52:54|2069.48
22:52:55|2069.76
22:52:56|2069.78
22:52:58|2069.04
22:52:58|2069.23
22:53:00|2069.38
22:53:02|2067.32
22:53:03|2068.25
22:53:03|2069.08
22:53:04|2069.73
22:53:07|2067.36
22:53:07|2067.07
22:53:08|2068.26
22:53:09|2069.58
22:53:10|2071.59
22:53:11|2073.37
22:53:12|2074.21
22:53:13|2073.7
22:53:14|2075.56
22:53:15|2073.71
22:53:17|2073.71
22:53:18|2072.71
22:53:19|2072.66
22:53:21|2072.03
22:53:22|2072.04
22:53:23|2072.13
22:53:24|2072.47
22:53:25|2074.08
22:53:26|2074.73
22:53:27|2073.33
22:53:28|2074.73
22:53:29|2074.64
22:53:30|2073.69
22:53:31|2074.09
22:53:32|2074.29
22:53:33|2073.08
22:53:34|2074.3
22:53:36|2073.46
22:53:36|2073.1
22:53:37|2073.1
22:53:38|2072.38
22:53:40|2072.8
22:53:41|2072.38
22:53:42|2073.27
22:53:42|2074.29
22:53:44|2074.29
22:53:45|2073.91
22:53:46|2073.44
22:53:47|2072.62
22:53:48|2072.23
22:53:48|2072.74
22:53:50|2073.63
22:53:51|2073.62
22:53:52|2074.34
22:53:54|2076.17
22:53:55|2074.16
22:53:56|2073.
22:53:58|2073.14
22:53:59|2073.
22:54:00|2073.13
22:54:01|2073.65
22:54:03|2073.64
22:54:03|2072.62
22:54:05|2072.92
22:54:05|2072.96
22:54:06|2072.96
22:54:07|2074.29
22:54:09|2074.29
22:54:10|2073.74
22:54:10|2073.75
22:54:12|2073.75
22:54:13|2075.51
22:54:13|2074.65
22:54:15|2074.66
22:54:15|2075.4
22:54:16|2075.24
22:54:18|2075.54
22:54:18|2075.99
22:54:19|2076.64
22:54:21|2077.
22:54:21|2075.66
22:54:23|2077.06
22:54:23|2076.83
22:54:24|2077.32
22:54:25|2078.89
22:54:27|2079.59
22:54:28|2081.32
22:54:28|2081.93
22:54:29|2082.07
22:54:31|2081.61
22:54:31|2081.44
22:54:33|2080.88
22:54:34|2080.9
22:54:35|2080.77
22:54:36|2081.38
22:54:37|2082.11
22:54:38|2083.07
22:54:39|2084.
22:54:40|2083.67
22:54:41|2081.37
22:54:42|2079.23
22:54:43|2080.64
22:54:44|2081.02
22:54:45|2079.88
22:54:46|2080.55
22:54:47|2080.18
22:54:48|2081.22
22:54:49|2081.61
22:54:50|2080.07
22:54:51|2080.49
22:54:52|2080.67
22:54:54|2079.84
22:54:55|2080.02
22:54:57|2086.43
22:54:58|2091.87
22:55:00|2090.7
22:55:01|2090.75
22:55:02|2089.79
22:55:03|2091.65
22:55:04|2089.43
22:55:05|2087.56
22:55:07|2090.07
22:55:08|2091.
22:55:09|2091.56
22:55:10|2089.47
22:55:11|2091.01
22:55:12|2090.93
22:55:13|2091.95
22:55:14|2092.01
22:55:15|2092.51
22:55:16|2092.
22:55:17|2092.
22:55:18|2093.67
22:55:19|2091.71
22:55:20|2091.6
22:55:21|2090.82
22:55:22|2092.86
22:55:23|2094.61
22:55:24|2096.15
22:55:25|2095.96
22:55:26|2096.58
22:55:27|2094.66
22:55:28|2095.67
22:55:29|2096.83
22:55:30|2096.18
22:55:31|2096.31
22:55:32|2093.11
22:55:33|2093.23
22:55:34|2092.
22:55:35|2090.98
22:55:36|2092.69
22:55:37|2091.49
22:55:38|2092.34
22:55:39|2092.34
22:55:40|2091.88
22:55:41|2091.97
22:55:42|2091.49
22:55:43|2090.76
22:55:44|2090.22
22:55:45|2090.96
22:55:47|2091.62
22:55:47|2090.63
22:55:48|2090.68
22:55:50|2091.88
22:55:50|2092.24
22:55:51|2091.89
22:55:53|2091.48
22:55:54|2091.02
22:55:56|2090.69
22:55:57|2091.05
22:55:59|2092.68
22:56:00|2093.26
22:56:01|2092.81
22:56:02|2092.07
22:56:03|2091.92
22:56:04|2094.
22:56:05|2094.1
22:56:06|2093.72
22:56:07|2093.18
22:56:09|2091.76
22:56:10|2091.36
22:56:11|2090.62
22:56:12|2091.4
22:56:13|2091.37
22:56:14|2092.14
22:56:15|2091.87
22:56:16|2092.39
22:56:17|2092.39
22:56:18|2091.65
22:56:20|2091.46
22:56:21|2091.47
22:56:22|2092.67
22:56:22|2091.48
22:56:24|2092.63
22:56:24|2092.59
22:56:25|2091.56
22:56:26|2090.83
22:56:27|2091.04
22:56:29|2092.28
22:56:30|2092.28
22:56:31|2091.57
22:56:32|2092.28
22:56:33|2092.16
22:56:34|2091.88
22:56:35|2091.9
22:56:36|2091.89
22:56:37|2092.4
22:56:38|2092.64
22:56:39|2092.63
22:56:40|2092.64
22:56:41|2092.52
22:56:42|2091.34
22:56:43|2092.42
22:56:44|2093.7
22:56:45|2095.49
22:56:46|2095.71
22:56:47|2094.9
22:56:48|2095.62
22:56:49|2096.4
22:56:50|2096.02
22:56:51|2095.69
22:56:52|2096.63
22:56:53|2095.28
22:56:55|2095.27
22:56:56|2094.21
22:56:57|2094.74
22:56:59|2094.88
22:57:00|2094.87
22:57:01|2095.97
22:57:02|2095.95
22:57:03|2095.69
22:57:04|2095.26
22:57:05|2094.89
22:57:06|2094.34
22:57:07|2094.19
22:57:08|2094.23
22:57:09|2095.09
22:57:10|2095.74
22:57:11|2095.72
22:57:12|2095.57
22:57:13|2095.12
22:57:14|2095.12
22:57:15|2095.12
22:57:16|2094.79
22:57:17|2094.15
22:57:18|2093.
22:57:20|2093.76
22:57:21|2091.31
22:57:21|2091.09
22:57:22|2091.08
22:57:23|2091.51
22:57:24|2090.95
22:57:26|2091.51
22:57:26|2091.01
22:57:28|2090.56
22:57:29|2089.
22:57:30|2090.18
22:57:31|2091.5
22:57:32|2090.32
22:57:33|2089.54
22:57:33|2089.25
22:57:35|2089.53
22:57:36|2088.93
22:57:36|2088.66
22:57:38|2089.22
22:57:38|2088.11
22:57:40|2087.8
22:57:40|2086.67
22:57:42|2085.4
22:57:42|2085.33
22:57:43|2086.01
22:57:44|2086.29
22:57:45|2086.44
22:57:46|2086.3
22:57:47|2086.99
22:57:48|2086.29
22:57:49|2085.72
22:57:50|2086.8
22:57:51|2088.35
22:57:53|2088.4
22:57:53|2087.77
22:57:54|2087.77
22:57:56|2087.51
22:57:57|2086.08
22:57:58|2086.87
22:57:59|2086.09
22:58:00|2085.97
22:58:02|2086.71
22:58:03|2086.43
22:58:04|2086.73
22:58:05|2089.01
22:58:06|2089.99
22:58:07|2089.38
22:58:08|2089.02
22:58:09|2089.37
22:58:10|2089.37
22:58:11|2088.26
22:58:12|2088.54
22:58:13|2088.54
22:58:14|2089.37
22:58:15|2089.98
22:58:17|2088.32
22:58:18|2088.23
22:58:19|2086.15
22:58:20|2085.37
22:58:21|2085.38
22:58:22|2086.14
22:58:23|2086.15
22:58:24|2087.29
22:58:25|2088.29
22:58:26|2088.31
22:58:27|2087.81
22:58:28|2088.45
22:58:29|2088.48
22:58:30|2088.48
22:58:31|2087.49
22:58:32|2087.89
22:58:33|2087.93
22:58:34|2088.6
22:58:35|2087.96
22:58:36|2087.8
22:58:37|2087.8
22:58:38|2086.49
22:58:39|2086.65
22:58:40|2086.49
22:58:41|2086.
22:58:42|2086.5
22:58:43|2086.6
22:58:44|2086.69
22:58:45|2087.02
22:58:46|2087.03
22:58:47|2086.94
22:58:48|2087.06
22:58:49|2087.45
22:58:50|2087.31
22:58:52|2088.97
22:58:53|2088.66
22:58:54|2087.8
22:58:54|2088.24
22:58:56|2089.79
22:58:58|2089.11
22:58:59|2088.76
22:59:00|2088.32
22:59:01|2088.24
22:59:02|2088.29
22:59:03|2088.31
22:59:03|2088.3
22:59:05|2089.19
22:59:05|2088.89
22:59:07|2089.42
22:59:07|2089.77
22:59:08|2089.03
22:59:10|2088.99
22:59:11|2088.78
22:59:12|2087.41
22:59:13|2087.79
22:59:14|2087.17
22:59:15|2087.18
22:59:16|2086.46
22:59:17|2087.03
22:59:18|2086.59
22:59:19|2086.34
22:59:20|2087.92
22:59:21|2087.27
22:59:22|2087.27
22:59:23|2086.34
22:59:24|2086.75
22:59:25|2086.48
22:59:26|2086.29
22:59:27|2086.08
22:59:28|2085.82
22:59:30|2085.01
22:59:30|2085.
22:59:31|2085.
22:59:33|2083.77
22:59:34|2083.65
22:59:35|2083.38
22:59:36|2082.47
22:59:36|2083.38
22:59:38|2084.66
22:59:38|2083.61
22:59:39|2083.62
22:59:40|2082.47
22:59:42|2081.76
22:59:42|2081.95
22:59:43|2083.04
22:59:44|2082.34
22:59:45|2082.16
22:59:46|2082.32
22:59:48|2083.08
22:59:48|2083.39
22:59:49|2082.03
22:59:51|2081.58
22:59:52|2082.02
22:59:52|2082.02
22:59:53|2082.96
22:59:54|2084.53
22:59:55|2085.
22:59:56|2084.54
22:59:58|2083.94
23:00:00|2084.49
23:00:01|2083.92
23:00:02|2084.18
23:00:04|2084.49
23:00:05|2083.38
23:00:06|2083.47
23:00:07|2081.5
23:00:09|2082.7
23:00:10|2082.69
23:00:11|2083.09
23:00:12|2082.67
23:00:12|2083.32
23:00:14|2083.48
23:00:14|2083.46
23:00:15|2082.66
23:00:16|2082.68
23:00:17|2082.95
23:00:18|2083.17
23:00:20|2082.27
23:00:20|2081.63
23:00:22|2081.72
23:00:22|2081.25
23:00:23|2080.36
23:00:25|2079.93
23:00:26|2078.9
23:00:26|2079.2
23:00:27|2078.45
23:00:29|2079.37
23:00:30|2080.36
23:00:31|2080.61
23:00:32|2079.54
23:00:33|2078.49
23:00:34|2077.93
23:00:35|2077.62
23:00:36|2078.58
23:00:37|2080.13
23:00:38|2079.04
23:00:39|2079.91
23:00:40|2079.32
23:00:41|2079.49
23:00:42|2079.35
23:00:43|2079.36
23:00:44|2079.46
23:00:46|2079.2
23:00:46|2080.28
23:00:47|2082.41
23:00:49|2082.03
23:00:49|2081.5
23:00:51|2080.7
23:00:51|2080.91
23:00:52|2080.76
23:00:54|2080.07
23:00:55|2080.78
23:00:56|2081.19
23:00:56|2081.76
23:00:57|2083.
23:01:00|2082.04
23:01:00|2082.48
23:01:02|2083.81
23:01:04|2085.94
23:01:04|2086.03
23:01:05|2087.
23:01:06|2087.85
23:01:07|2086.15
23:01:08|2088.
23:01:09|2086.12
23:01:10|2084.43
23:01:11|2084.44
23:01:12|2084.4
23:01:13|2083.06
23:01:14|2082.5
23:01:15|2083.04
23:01:17|2085.52
23:01:18|2085.11
23:01:19|2086.45
23:01:20|2085.56
23:01:21|2085.57
23:01:22|2086.22
23:01:23|2084.91
23:01:24|2086.13
23:01:25|2085.03
23:01:25|2085.34
23:01:27|2084.4
23:01:28|2084.53
23:01:29|2084.9
23:01:29|2084.91
23:01:32|2085.66
23:01:32|2085.44
23:01:33|2083.99
23:01:34|2082.91
23:01:35|2082.89
23:01:36|2084.9
23:01:37|2084.31
23:01:38|2083.26
23:01:39|2083.87
23:01:40|2083.36
23:01:41|2084.1
23:01:42|2083.59
23:01:43|2083.58
23:01:44|2083.89
23:01:45|2083.71
23:01:46|2082.78
23:01:47|2083.03
23:01:48|2083.46
23:01:49|2083.52
23:01:50|2084.3
23:01:51|2084.
23:01:52|2083.98
23:01:53|2084.
23:01:54|2084.09
23:01:55|2084.1
23:01:56|2084.77
23:01:57|2084.53
23:01:59|2084.77
23:02:01|2084.03
23:02:02|2083.16
23:02:03|2083.38
23:02:04|2082.98
23:02:05|2083.75
23:02:06|2083.82
23:02:08|2084.45
23:02:08|2084.22
23:02:09|2083.92
23:02:10|2084.42
23:02:12|2084.69
23:02:14|2085.8
23:02:14|2087.19
23:02:16|2085.3
23:02:17|2085.02
23:02:19|2084.71
23:02:19|2085.73
23:02:20|2086.11
23:02:21|2086.9
23:02:22|2087.56
23:02:23|2086.63
23:02:24|2086.11
23:02:25|2086.1
23:02:26|2086.06
23:02:27|2085.19
23:02:28|2086.07
23:02:29|2085.82
23:02:30|2086.46
23:02:31|2087.26
23:02:32|2086.75
23:02:33|2087.3
23:02:35|2088.29
23:02:35|2089.2
23:02:37|2090.
23:02:38|2091.63
23:02:39|2091.99
23:02:40|2090.77
23:02:40|2092.26
23:02:41|2090.67
23:02:43|2090.01
23:02:44|2090.3
23:02:45|2090.48
23:02:46|2089.34
23:02:46|2090.3
23:02:48|2090.52
23:02:49|2089.7
23:02:50|2090.11
23:02:51|2090.05
23:02:52|2089.03
23:02:53|2089.77
23:02:53|2089.86
23:02:55|2090.56
23:02:56|2088.02
23:02:57|2089.12
23:02:58|2089.5
23:02:59|2088.89
23:03:01|2088.66
23:03:02|2089.46
23:03:03|2089.56
23:03:05|2088.63
23:03:06|2088.31
23:03:07|2088.14
23:03:08|2086.85
23:03:09|2088.
23:03:11|2087.86
23:03:11|2087.78
23:03:12|2086.46
23:03:14|2087.58
23:03:15|2086.77
23:03:17|2087.57
23:03:17|2087.17
23:03:18|2087.75
23:03:20|2088.7
23:03:21|2088.5
23:03:22|2087.91
23:03:22|2087.69
23:03:25|2087.32
23:03:25|2087.7
23:03:26|2090.06
23:03:27|2089.82
23:03:28|2089.05
23:03:29|2088.09
23:03:30|2091.
23:03:31|2090.68
23:03:32|2090.48
23:03:33|2090.21
23:03:34|2090.44
23:03:35|2090.5
23:03:37|2089.88
23:03:37|2090.44
23:03:38|2090.42
23:03:39|2090.69
23:03:40|2090.48
23:03:41|2091.52
23:03:42|2091.03
23:03:43|2090.71
23:03:44|2090.71
23:03:45|2090.39
23:03:46|2090.79
23:03:47|2090.31
23:03:48|2091.47
23:03:49|2091.26
23:03:50|2091.94
23:03:51|2092.56
23:03:52|2093.14
23:03:53|2092.82
23:03:54|2096.
23:03:55|2092.82
23:03:56|2092.36
23:03:57|2093.12
23:03:58|2093.63
23:04:00|2093.9
23:04:02|2094.08
23:04:03|2093.26
23:04:04|2092.27
23:04:05|2093.09
23:04:06|2094.71
23:04:07|2095.31
23:04:08|2096.53
23:04:09|2096.85
23:04:10|2097.08
23:04:11|2095.97
23:04:12|2095.98
23:04:13|2096.25
23:04:14|2097.44
23:04:15|2096.97
23:04:16|2096.97
23:04:17|2097.
23:04:18|2097.29
23:04:19|2097.29
23:04:20|2097.62
23:04:20|2095.88
23:04:22|2095.26
23:04:23|2095.55
23:04:24|2096.9
23:04:25|2096.9
23:04:26|2098.
23:04:27|2097.24
23:04:28|2098.21
23:04:29|2098.7
23:04:30|2098.99
23:04:31|2099.47
23:04:32|2099.01
23:04:33|2099.39
23:04:34|2099.73
23:04:35|2099.04
23:04:36|2097.35
23:04:37|2096.26
23:04:38|2096.4
23:04:38|2097.02
23:04:40|2096.14
23:04:42|2096.41
23:04:42|2096.14
23:04:43|2096.43
23:04:44|2096.43
23:04:45|2095.01
23:04:46|2096.44
23:04:47|2096.24
23:04:48|2094.42
23:04:49|2095.86
23:04:50|2095.85
23:04:51|2095.06
23:04:52|2094.83
23:04:53|2094.01
23:04:54|2094.01
23:04:55|2093.75
23:04:56|2094.58
23:04:57|2094.28
23:04:58|2094.58
23:04:59|2094.09
23:05:01|2094.34
23:05:03|2094.56
23:05:04|2092.5
23:05:05|2093.81
23:05:06|2093.25
23:05:07|2092.63
23:05:08|2093.71
23:05:10|2092.87
23:05:10|2092.91
23:05:11|2092.9
23:05:12|2092.89
23:05:13|2093.44
23:05:14|2093.1
23:05:16|2090.79
23:05:16|2090.
23:05:18|2089.15
23:05:19|2088.6
23:05:20|2089.33
23:05:21|2088.5
23:05:23|2090.07
23:05:23|2089.34
23:05:24|2089.82
23:05:25|2089.82
23:05:26|2090.53
23:05:27|2090.22
23:05:28|2090.22
23:05:30|2090.39
23:05:30|2089.12
23:05:31|2089.6
23:05:32|2089.29
23:05:33|2089.13
23:05:34|2089.02
23:05:35|2088.71
23:05:36|2088.38
23:05:37|2088.39
23:05:38|2086.8
23:05:39|2087.3
23:05:40|2087.3
23:05:41|2089.04
23:05:42|2089.03
23:05:43|2088.41
23:05:44|2088.05
23:05:46|2089.52
23:05:46|2088.95
23:05:47|2088.95
23:05:48|2088.36
23:05:49|2088.28
23:05:50|2088.16
23:05:51|2088.16
23:05:52|2087.72
23:05:53|2088.59
23:05:54|2088.47
23:05:55|2088.47
23:05:56|2088.13
23:05:57|2088.14
23:05:58|2088.45
23:05:59|2088.45
23:06:00|2090.07
23:06:02|2091.8
23:06:03|2091.48
23:06:05|2091.25
23:06:05|2092.
23:06:06|2090.86
23:06:08|2091.62
23:06:09|2092.58
23:06:11|2093.55
23:06:12|2095.45
23:06:13|2093.96
23:06:15|2093.06
23:06:15|2092.01
23:06:17|2093.47
23:06:17|2092.2
23:06:18|2092.58
23:06:19|2092.82
23:06:20|2092.01
23:06:21|2091.49
23:06:22|2092.02
23:06:24|2090.24
23:06:25|2089.01
23:06:26|2087.42
23:06:27|2087.7
23:06:28|2087.33
23:06:29|2088.98
23:06:30|2088.43
23:06:31|2088.13
23:06:32|2087.71
23:06:33|2087.88
23:06:34|2088.14
23:06:35|2088.08
23:06:36|2087.7
23:06:37|2086.81
23:06:38|2086.8
23:06:39|2086.86
23:06:40|2086.88
23:06:41|2085.89
23:06:42|2086.77
23:06:43|2086.75
23:06:44|2087.56
23:06:45|2087.63
23:06:46|2086.67
23:06:47|2087.72
23:06:48|2086.91
23:06:49|2086.12
23:06:50|2088.09
23:06:51|2088.09
23:06:52|2089.94
23:06:53|2091.37
23:06:54|2092.08
23:06:55|2091.64
23:06:56|2092.1
23:06:57|2092.03
23:06:58|2091.68
23:06:59|2091.32
23:07:00|2091.32
23:07:01|2090.58
23:07:02|2090.44
23:07:04|2092.89
23:07:05|2092.89
23:07:06|2091.51
23:07:07|2092.29
23:07:08|2092.88
23:07:09|2091.97
23:07:10|2092.66
23:07:12|2092.31
23:07:12|2092.82
23:07:13|2093.41
23:07:14|2092.89
23:07:16|2091.98
23:07:17|2091.97
23:07:18|2093.02
23:07:18|2093.82
23:07:19|2093.37
23:07:21|2092.96
23:07:21|2094.73
23:07:22|2097.57
23:07:23|2097.47
23:07:25|2097.01
23:07:25|2096.78
23:07:27|2097.15
23:07:28|2098.46
23:07:29|2098.85
23:07:29|2099.7
23:07:30|2098.71
23:07:31|2097.88
23:07:33|2098.64
23:07:34|2098.58
23:07:35|2098.23
23:07:36|2097.06
23:07:37|2097.53
23:07:38|2097.72
23:07:39|2098.15
23:07:40|2098.22
23:07:41|2097.88
23:07:42|2097.94
23:07:43|2098.27
23:07:44|2098.68
23:07:45|2099.21
23:07:46|2098.91
23:07:47|2098.69
23:07:48|2098.7
23:07:49|2099.34
23:07:50|2099.33
23:07:51|2099.84
23:07:52|2100.41
23:07:53|2100.41
23:07:54|2099.71
23:07:55|2099.84
23:07:56|2099.8
23:07:57|2099.87
23:07:58|2100.45
23:07:59|2101.24
23:08:00|2102.99
23:08:01|2101.4
23:08:02|2100.41
23:08:03|2100.5
23:08:05|2100.5
23:08:06|2100.23
23:08:07|2100.73
23:08:08|2101.99
23:08:09|2102.38
23:08:10|2102.78
23:08:11|2103.31
23:08:12|2103.94
23:08:14|2104.6
23:08:15|2102.79
23:08:16|2102.12
23:08:17|2101.43
23:08:18|2102.05
23:08:19|2102.74
23:08:21|2102.07
23:08:22|2102.42
23:08:23|2102.29
23:08:24|2101.51
23:08:25|2101.71
23:08:26|2102.48
23:08:27|2101.37
23:08:28|2101.2
23:08:28|2100.8
23:08:30|2100.81
23:08:31|2101.19
23:08:31|2101.21
23:08:32|2100.17
23:08:34|2099.82
23:08:34|2100.25
23:08:36|2100.09
23:08:36|2099.94
23:08:37|2099.96
23:08:39|2100.04
23:08:39|2099.79
23:08:41|2098.69
23:08:41|2098.26
23:08:43|2098.57
23:08:44|2098.57
23:08:44|2098.56
23:08:45|2096.78
23:08:46|2097.51
23:08:48|2098.31
23:08:49|2097.36
23:08:50|2097.36
23:08:50|2098.
23:08:52|2098.01
23:08:53|2096.77
23:08:54|2096.79
23:08:55|2096.87
23:08:56|2096.87
23:08:57|2098.24
23:08:58|2099.34
23:08:59|2097.92
23:09:00|2097.2
23:09:01|2097.74
23:09:02|2096.86
23:09:03|2096.17
23:09:04|2097.5
23:09:06|2097.16
23:09:07|2095.07
23:09:08|2094.21
23:09:09|2094.63
23:09:10|2095.46
23:09:12|2095.42
23:09:13|2094.88
23:09:14|2094.18
23:09:15|2094.21
23:09:16|2094.95
23:09:17|2094.73
23:09:18|2093.97
23:09:19|2094.05
23:09:20|2094.21
23:09:21|2092.26
23:09:22|2091.98
23:09:23|2093.7
23:09:24|2094.65
23:09:26|2094.25
23:09:27|2094.51
23:09:27|2093.42
23:09:28|2094.2
23:09:30|2095.99
23:09:30|2095.04
23:09:32|2095.2
23:09:33|2094.57
23:09:33|2096.
23:09:35|2097.
23:09:36|2097.85
23:09:36|2097.06
23:09:38|2097.86
23:09:38|2098.17
23:09:39|2098.01
23:09:40|2098.63
23:09:42|2097.61
23:09:43|2098.22
23:09:44|2097.56
23:09:45|2097.57
23:09:46|2098.84
23:09:46|2099.93
23:09:47|2098.63
23:09:48|2100.
23:09:50|2100.
23:09:50|2100.
23:09:51|2099.26
23:09:53|2099.28
23:09:53|2099.27
23:09:54|2098.07
23:09:55|2096.86
23:09:56|2096.3
23:09:58|2096.01
23:09:59|2095.6
23:10:00|2096.38
23:10:00|2097.67
23:10:02|2098.24
23:10:02|2097.27
23:10:03|2098.67
23:10:04|2097.37
23:10:05|2096.98
23:10:07|2095.32
23:10:09|2095.47
23:10:10|2094.7
23:10:12|2095.04
23:10:13|2096.55
23:10:14|2095.34
23:10:15|2095.79
23:10:17|2094.21
23:10:17|2094.2
23:10:18|2094.67
23:10:20|2093.87
23:10:20|2093.85
23:10:21|2093.86
23:10:22|2094.35
23:10:24|2094.48
23:10:25|2093.86
23:10:26|2093.98
23:10:27|2092.6
23:10:27|2092.3
23:10:29|2092.05
23:10:30|2092.01
23:10:31|2092.6
23:10:32|2091.82
23:10:33|2092.59
23:10:34|2093.15
23:10:35|2092.33
23:10:36|2092.34
23:10:37|2092.34
23:10:38|2092.17
23:10:39|2094.28
23:10:40|2093.61
23:10:41|2093.61
23:10:42|2093.6
23:10:43|2092.18
23:10:44|2092.81
23:10:45|2093.44
23:10:46|2092.15
23:10:47|2092.38
23:10:48|2092.58
23:10:49|2092.16
23:10:50|2092.77
23:10:51|2092.78
23:10:52|2092.5
23:10:53|2091.82
23:10:54|2091.36
23:10:55|2091.99
23:10:56|2092.43
23:10:57|2091.87
23:10:58|2091.8
23:10:59|2091.8
23:11:00|2091.61
23:11:01|2092.5
23:11:03|2091.36
23:11:03|2091.37
23:11:04|2091.37
23:11:06|2091.35
23:11:07|2090.
23:11:08|2090.32
23:11:09|2090.31
23:11:11|2089.73
23:11:13|2089.54
23:11:13|2089.78
23:11:15|2088.6
23:11:16|2088.59
23:11:17|2089.31
23:11:18|2088.58
23:11:19|2089.03
23:11:20|2088.76
23:11:21|2091.17
23:11:21|2090.5
23:11:23|2090.5
23:11:24|2090.76
23:11:25|2089.56
23:11:26|2088.
23:11:27|2088.02
23:11:28|2088.58
23:11:29|2088.31
23:11:29|2089.01
23:11:31|2088.5
23:11:32|2087.37
23:11:33|2088.94
23:11:35|2088.18
23:11:35|2088.5
23:11:36|2088.22
23:11:38|2088.24
23:11:39|2088.22
23:11:40|2088.52
23:11:41|2088.54
23:11:42|2088.54
23:11:42|2088.16
23:11:44|2087.95
23:11:45|2087.94
23:11:46|2088.98
23:11:47|2089.62
23:11:48|2089.61
23:11:49|2089.01
23:11:50|2088.54
23:11:51|2087.73
23:11:52|2087.38
23:11:53|2087.35
23:11:54|2086.82
23:11:55|2086.59
23:11:56|2087.1
23:11:57|2087.19
23:11:58|2086.72
23:11:59|2086.7
23:12:00|2086.22
23:12:01|2086.21
23:12:02|2087.08
23:12:03|2086.21
23:12:04|2085.48
23:12:04|2085.01
23:12:06|2083.98
23:12:07|2083.3
23:12:09|2083.11
23:12:10|2081.29
23:12:11|2081.74
23:12:13|2082.72
23:12:14|2082.26
23:12:15|2083.38
23:12:16|2083.31
23:12:17|2082.75
23:12:18|2083.98
23:12:19|2082.91
23:12:20|2083.87
23:12:21|2083.67
23:12:22|2082.88
23:12:22|2082.37
23:12:24|2083.37
23:12:25|2082.95
23:12:26|2083.91
23:12:27|2083.08
23:12:28|2082.36
23:12:29|2081.48
23:12:30|2081.97
23:12:31|2082.74
23:12:32|2081.49
23:12:33|2083.08
23:12:33|2083.86
23:12:35|2083.24
23:12:36|2083.24
23:12:37|2083.33
23:12:38|2084.27
23:12:38|2083.99
23:12:40|2083.6
23:12:41|2082.96
23:12:42|2083.3
23:12:43|2083.87
23:12:44|2083.87
23:12:46|2085.75
23:12:46|2085.26
23:12:47|2084.26
23:12:48|2084.58
23:12:49|2084.85
23:12:50|2084.71
23:12:52|2084.72
23:12:52|2085.3
23:12:54|2085.31
23:12:55|2086.42
23:12:56|2086.62
23:12:57|2083.71
23:12:58|2084.84
23:12:59|2084.84
23:13:00|2084.88
23:13:01|2085.24
23:13:01|2084.91
23:13:03|2084.37
23:13:04|2084.24
23:13:04|2082.78
23:13:06|2083.21
23:13:07|2083.3
23:13:08|2084.2
23:13:10|2084.59
23:13:11|2083.38
23:13:13|2083.
23:13:14|2083.99
23:13:14|2083.79
23:13:17|2083.02
23:13:17|2083.63
23:13:18|2083.64
23:13:19|2083.23
23:13:20|2081.6
23:13:21|2081.56
23:13:22|2081.09
23:13:23|2080.91
23:13:24|2082.55
23:13:25|2082.25
23:13:26|2083.32
23:13:28|2084.14
23:13:28|2085.28
23:13:29|2086.76
23:13:30|2084.95
23:13:31|2084.6
23:13:32|2083.45
23:13:33|2085.32
23:13:34|2084.61
23:13:35|2085.99
23:13:36|2084.84
23:13:37|2084.49
23:13:38|2084.92
23:13:39|2084.5
23:13:40|2084.93
23:13:41|2085.29
23:13:42|2084.62
23:13:43|2087.18
23:13:44|2088.37
23:13:45|2090.01
23:13:46|2090.96
23:13:47|2089.33
23:13:48|2089.89
23:13:49|2089.
23:13:50|2089.01
23:13:51|2090.45
23:13:52|2090.72
23:13:53|2090.42
23:13:54|2090.43
23:13:55|2092.
23:13:56|2091.68
23:13:57|2090.71
23:13:58|2091.47
23:13:59|2090.16
23:14:01|2090.95
23:14:01|2090.36
23:14:02|2089.86
23:14:03|2088.57
23:14:04|2087.26
23:14:05|2087.67
23:14:06|2088.29
23:14:07|2087.45
23:14:08|2086.27
23:14:10|2086.93
23:14:12|2087.01
23:14:13|2087.41
23:14:14|2088.1
23:14:15|2087.25
23:14:16|2087.9
23:14:16|2088.58
23:14:19|2089.67
23:14:19|2089.69
23:14:20|2089.36
23:14:22|2088.96
23:14:23|2088.51
23:14:24|2088.82
23:14:25|2089.71
23:14:26|2089.96
23:14:27|2088.06
23:14:28|2087.17
23:14:29|2087.02
23:14:30|2087.16
23:14:31|2086.69
23:14:32|2086.47
23:14:33|2086.47
23:14:34|2086.76
23:14:35|2087.31
23:14:37|2086.46
23:14:37|2085.97
23:14:38|2085.11
23:14:39|2085.44
23:14:40|2085.14
23:14:41|2085.14
23:14:42|2085.13
23:14:43|2085.58
23:14:44|2085.97
23:14:45|2086.41
23:14:46|2086.43
23:14:47|2086.43
23:14:48|2085.98
23:14:49|2084.8
23:14:50|2085.09
23:14:51|2084.81
23:14:52|2085.13
23:14:53|2085.83
23:14:54|2085.82
23:14:56|2085.17
23:14:57|2085.17
23:14:58|2085.18
23:14:59|2085.18
23:15:00|2083.77
23:15:01|2084.12
23:15:01|2083.75
23:15:03|2083.42
23:15:04|2083.19
23:15:05|2084.28
23:15:06|2084.28
23:15:07|2085.51
23:15:08|2086.71
23:15:09|2086.42
23:15:10|2085.72
23:15:12|2084.96
23:15:13|2084.07
23:15:14|2085.28
23:15:16|2084.56
23:15:16|2085.03
23:15:17|2084.02
23:15:18|2084.67
23:15:20|2084.18
23:15:21|2084.18
23:15:22|2085.73
23:15:23|2086.26
23:15:23|2085.52
23:15:25|2086.11
23:15:26|2085.84
23:15:27|2086.48
23:15:28|2085.95
23:15:29|2085.95
23:15:30|2086.47
23:15:31|2086.67
23:15:32|2086.66
23:15:33|2088.51
23:15:34|2088.63
23:15:35|2087.57
23:15:36|2087.58
23:15:37|2089.34
23:15:38|2088.64
23:15:39|2088.07
23:15:40|2088.63
23:15:41|2088.33
23:15:42|2087.58
23:15:42|2086.5
23:15:44|2086.59
23:15:45|2086.69
23:15:45|2086.35
23:15:47|2086.9
23:15:49|2085.96
23:15:49|2085.56
23:15:51|2085.46
23:15:52|2085.
23:15:53|2084.57
23:15:54|2085.2
23:15:55|2085.21
23:15:56|2085.2
23:15:57|2084.48
23:15:58|2083.95
23:16:00|2083.89
23:16:00|2084.05
23:16:01|2083.94
23:16:02|2083.92
23:16:03|2082.89
23:16:04|2082.53
23:16:05|2082.83
23:16:06|2082.08
23:16:07|2081.53
23:16:08|2082.07
23:16:09|2081.38
23:16:11|2080.81
23:16:13|2080.82
23:16:14|2079.73
23:16:16|2078.56
23:16:17|2078.62
23:16:19|2078.49
23:16:19|2078.33
23:16:21|2079.47
23:16:21|2080.49
23:16:23|2080.07
23:16:24|2080.31
23:16:24|2078.66
23:16:26|2078.41
23:16:27|2078.42
23:16:27|2078.45
23:16:28|2078.75
23:16:30|2078.42
23:16:31|2079.03
23:16:32|2079.47
23:16:34|2080.69
23:16:35|2079.89
23:16:35|2079.16
23:16:36|2078.68
23:16:38|2078.95
23:16:38|2078.69
23:16:39|2078.34
23:16:40|2078.35
23:16:41|2077.86
23:16:42|2077.86
23:16:43|2076.88
23:16:44|2077.11
23:16:45|2078.24
23:16:46|2077.17
23:16:47|2077.81
23:16:48|2077.8
23:16:49|2077.24
23:16:50|2076.81
23:16:51|2076.95
23:16:52|2077.31
23:16:53|2077.27
23:16:54|2077.28
23:16:55|2077.07
23:16:56|2076.47
23:16:57|2076.15
23:16:58|2074.9
23:16:59|2073.78
23:17:00|2073.77
23:17:01|2075.05
23:17:03|2075.86
23:17:04|2074.94
23:17:04|2076.
23:17:05|2075.42
23:17:06|2073.95
23:17:07|2073.53
23:17:08|2073.81
23:17:09|2073.38
23:17:10|2073.37
23:17:12|2073.52
23:17:14|2072.28
23:17:15|2071.82
23:17:16|2070.99
23:17:17|2071.96
23:17:19|2069.98
23:17:20|2070.21
23:17:21|2069.99
23:17:22|2069.69
23:17:23|2070.78
23:17:24|2069.41
23:17:25|2069.01
23:17:26|2068.55
23:17:28|2069.07
23:17:28|2069.44
23:17:30|2069.12
23:17:31|2069.03
23:17:31|2069.04
23:17:33|2068.
23:17:34|2065.32
23:17:35|2065.03
23:17:36|2062.83
23:17:37|2058.89
23:17:38|2056.8
23:17:39|2057.52
23:17:40|2059.77
23:17:41|2060.83
23:17:42|2058.57
23:17:42|2057.81
23:17:44|2056.76
23:17:45|2057.98
23:17:46|2060.79
23:17:46|2058.61
23:17:47|2058.37
23:17:48|2060.75
23:17:50|2059.13
23:17:51|2059.04
23:17:51|2060.31
23:17:53|2059.93
23:17:53|2060.84
23:17:54|2060.99
23:17:55|2059.8
23:17:56|2058.86
23:17:58|2058.51
23:17:59|2058.15
23:18:00|2058.83
23:18:01|2057.76
23:18:02|2058.36
23:18:03|2056.52
23:18:04|2053.29
23:18:05|2055.21
23:18:06|2056.24
23:18:07|2055.06
23:18:08|2054.39
23:18:09|2054.02
23:18:10|2054.42
23:18:11|2055.42
23:18:12|2053.89
23:18:14|2051.42
23:18:15|2051.02
23:18:16|2050.68
23:18:18|2051.66
23:18:19|2053.67
23:18:20|2053.65
23:18:21|2055.29
23:18:21|2053.78
23:18:22|2052.87
23:18:24|2052.21
23:18:25|2052.09
23:18:26|2053.85
23:18:27|2051.87
23:18:28|2052.77
23:18:29|2053.85
23:18:30|2053.63
23:18:31|2054.31
23:18:32|2054.41
23:18:33|2058.
23:18:34|2057.28
23:18:35|2057.06
23:18:36|2056.46
23:18:37|2057.15
23:18:38|2058.41
23:18:39|2058.71
23:18:40|2058.6
23:18:41|2058.73
23:18:42|2059.64
23:18:43|2059.48
23:18:44|2061.11
23:18:45|2061.7
23:18:46|2061.77
23:18:48|2061.21
23:18:49|2061.45
23:18:50|2062.56
23:18:51|2063.3
23:18:52|2062.37
23:18:52|2061.3
23:18:53|2061.88
23:18:55|2063.2
23:18:55|2063.03
23:18:56|2061.96
23:18:57|2062.6
23:18:59|2063.31
23:18:59|2063.3
23:19:01|2062.74
23:19:01|2062.58
23:19:03|2063.14
23:19:04|2064.24
23:19:05|2065.93
23:19:06|2067.3
23:19:06|2071.52
23:19:07|2073.25
23:19:08|2073.28
23:19:09|2073.26
23:19:10|2071.71
23:19:11|2071.63
23:19:12|2072.97
23:19:14|2071.99
23:19:16|2072.86
23:19:17|2071.26
23:19:18|2070.87
23:19:19|2071.12
23:19:21|2070.88
23:19:22|2072.68
23:19:23|2070.97
23:19:24|2072.37
23:19:25|2070.44
23:19:26|2068.37
23:19:27|2068.98
23:19:28|2069.32
23:19:29|2067.64
23:19:30|2067.67
23:19:31|2069.06
23:19:32|2068.37
23:19:33|2067.69
23:19:34|2067.92
23:19:35|2069.24
23:19:36|2066.31
23:19:37|2067.67
23:19:38|2066.
23:19:39|2066.01
23:19:40|2066.59
23:19:41|2066.78
23:19:42|2066.98
23:19:43|2065.04
23:19:44|2065.83
23:19:45|2065.22
23:19:46|2066.04
23:19:47|2066.53
23:19:48|2066.04
23:19:49|2065.38
23:19:50|2065.16
23:19:51|2066.13
23:19:52|2066.13
23:19:53|2065.4
23:19:54|2066.12
23:19:55|2065.41
23:19:56|2065.52
23:19:58|2066.71
23:19:58|2065.9
23:19:59|2065.55
23:20:01|2065.55
23:20:02|2064.51
23:20:03|2066.45
23:20:03|2066.76
23:20:05|2065.49
23:20:06|2065.58
23:20:06|2065.11
23:20:08|2065.1
23:20:09|2065.11
23:20:10|2065.09
23:20:11|2065.16
23:20:12|2065.67
23:20:13|2067.44
23:20:14|2067.68
23:20:16|2067.17
23:20:17|2066.84
23:20:18|2066.85
23:20:19|2067.87
23:20:21|2066.82
23:20:21|2067.87
23:20:23|2068.22
23:20:24|2068.23
23:20:25|2067.9
23:20:26|2066.21
23:20:27|2065.63
23:20:28|2065.71
23:20:29|2066.38
23:20:29|2066.98
23:20:30|2066.22
23:20:31|2067.15
23:20:32|2066.24
23:20:34|2066.08
23:20:34|2066.7
23:20:36|2067.58
23:20:36|2067.27
23:20:38|2066.5
23:20:39|2065.01
23:20:39|2065.
23:20:41|2066.51
23:20:41|2070.
23:20:43|2070.69
23:20:44|2070.16
23:20:45|2070.37
23:20:46|2070.57
23:20:47|2069.93
23:20:47|2069.62
23:20:48|2069.
23:20:49|2069.02
23:20:50|2070.21
23:20:51|2068.9
23:20:52|2068.44
23:20:54|2069.12
23:20:55|2068.83
23:20:55|2069.13
23:20:56|2068.85
23:20:58|2070.18
23:20:59|2071.15
23:21:00|2070.89
23:21:01|2069.38
23:21:02|2069.78
23:21:03|2070.64
23:21:04|2070.85
23:21:05|2070.8
23:21:06|2069.81
23:21:07|2069.
23:21:08|2068.
23:21:09|2068.73
23:21:10|2068.38
23:21:11|2068.7
23:21:12|2068.42
23:21:13|2068.06
23:21:14|2067.52
23:21:15|2067.43
23:21:17|2067.13
23:21:17|2067.13
23:21:19|2067.92
23:21:20|2067.92
23:21:21|2068.7
23:21:22|2067.21
23:21:22|2067.71
23:21:24|2069.05
23:21:25|2069.05
23:21:26|2068.23
23:21:27|2068.24
23:21:27|2067.99
23:21:28|2069.1
23:21:29|2069.09
23:21:30|2068.26
23:21:32|2068.67
23:21:33|2068.31
23:21:34|2068.3
23:21:35|2067.95
23:21:36|2066.55
23:21:37|2067.
23:21:37|2067.74
23:21:39|2067.96
23:21:39|2068.11
23:21:41|2067.52
23:21:42|2067.12
23:21:43|2067.18
23:21:44|2067.15
23:21:45|2068.1
23:21:46|2067.36
23:21:47|2067.1
23:21:48|2067.35
23:21:49|2067.
23:21:50|2065.91
23:21:51|2065.69
23:21:52|2066.02
23:21:53|2066.43
23:21:54|2068.26
23:21:55|2069.47
23:21:56|2070.72
23:21:57|2072.01
23:21:58|2073.44
23:21:59|2074.99
23:22:00|2073.45
23:22:01|2074.69
23:22:02|2073.46
23:22:03|2073.88
23:22:04|2072.24
23:22:05|2071.84
23:22:06|2072.46
23:22:07|2071.84
23:22:08|2072.44
23:22:09|2072.42
23:22:10|2072.05
23:22:11|2072.42
23:22:12|2072.7
23:22:13|2072.27
23:22:14|2072.78
23:22:15|2072.35
23:22:16|2072.63
23:22:17|2073.23
23:22:19|2073.24
23:22:20|2073.62
23:22:21|2073.6
23:22:22|2072.61
23:22:23|2073.65
23:22:24|2072.62
23:22:26|2073.12
23:22:26|2074.14
23:22:28|2075.76
23:22:29|2076.
23:22:30|2075.98
23:22:32|2075.39
23:22:32|2074.88
23:22:33|2075.38
23:22:34|2074.88
23:22:35|2075.69
23:22:36|2075.38
23:22:37|2074.87
23:22:38|2075.49
23:22:39|2075.27
23:22:40|2074.
23:22:41|2074.
23:22:42|2073.91
23:22:43|2074.66
23:22:44|2073.91
23:22:45|2074.29
23:22:46|2074.95
23:22:47|2074.64
23:22:48|2074.18
23:22:49|2074.99
23:22:50|2074.88
23:22:51|2073.92
23:22:52|2073.71
23:22:54|2073.
23:22:55|2071.66
23:22:56|2070.52
23:22:57|2070.92
23:22:58|2070.8
23:23:00|2070.54
23:23:00|2070.56
23:23:01|2072.03
23:23:02|2071.71
23:23:03|2070.32
23:23:04|2070.31
23:23:05|2069.51
23:23:06|2069.18
23:23:07|2069.
23:23:08|2069.16
23:23:09|2068.6
23:23:10|2069.52
23:23:11|2071.75
23:23:12|2073.51
23:23:13|2071.76
23:23:14|2072.88
23:23:15|2072.58
23:23:16|2071.84
23:23:18|2070.3
23:23:20|2068.88
23:23:21|2069.3
23:23:23|2069.31
23:23:23|2069.91
23:23:25|2070.25
23:23:27|2072.52
23:23:27|2072.88
23:23:28|2072.68
23:23:30|2070.96
23:23:30|2070.61
23:23:33|2070.51
23:23:33|2070.55
23:23:34|2070.32
23:23:36|2069.2
23:23:37|2069.62
23:23:38|2069.61
23:23:39|2068.14
23:23:40|2068.9
23:23:41|2069.39
23:23:41|2068.63
23:23:43|2068.95
23:23:44|2069.38
23:23:44|2068.26
23:23:46|2068.62
23:23:46|2068.86
23:23:48|2068.86
23:23:50|2068.56
23:23:50|2068.56
23:23:51|2069.26
23:23:52|2068.94
23:23:53|2067.57
23:23:54|2067.56
23:23:55|2068.05
23:23:56|2067.58
23:23:57|2068.21
23:23:58|2067.73
23:23:59|2067.72
23:24:00|2067.57
23:24:01|2068.81
23:24:02|2069.62
23:24:03|2069.79
23:24:04|2069.57
23:24:05|2069.56
23:24:06|2069.4
23:24:07|2068.64
23:24:08|2068.62
23:24:09|2067.2
23:24:10|2067.52
23:24:11|2068.28
23:24:12|2068.25
23:24:13|2068.01
23:24:14|2067.98
23:24:15|2067.26
23:24:16|2066.58
23:24:18|2068.19
23:24:18|2066.7
23:24:19|2067.19
23:24:21|2068.79
23:24:21|2067.54
23:24:22|2066.78
23:24:24|2064.24
23:24:25|2064.23
23:24:27|2064.67
23:24:28|2065.67
23:24:30|2064.33
23:24:31|2064.34
23:24:31|2064.37
23:24:32|2064.57
23:24:34|2065.
23:24:34|2063.72
23:24:35|2062.76
23:24:37|2064.33
23:24:39|2063.52
23:24:40|2063.35
23:24:42|2064.47
23:24:43|2064.26
23:24:43|2064.22
23:24:45|2064.98
23:24:45|2064.6
23:24:47|2064.22
23:24:47|2064.22
23:24:49|2064.
23:24:50|2063.98
23:24:51|2063.02
23:24:51|2062.9
23:24:52|2062.41
23:24:53|2062.42
23:24:55|2061.54
23:24:56|2061.
23:24:57|2061.28
23:24:59|2061.45
23:25:00|2061.59
23:25:01|2061.05
23:25:01|2061.79
23:25:03|2062.14
23:25:03|2061.24
23:25:04|2061.77
23:25:05|2062.64
23:25:06|2062.04
23:25:07|2061.77
23:25:09|2061.76
23:25:10|2061.11
23:25:10|2060.
23:25:11|2059.23
23:25:12|2059.94
23:25:13|2060.08
23:25:14|2059.61
23:25:16|2060.02
23:25:17|2059.57
23:25:17|2060.27
23:25:19|2060.72
23:25:20|2061.16
23:25:21|2062.82
23:25:22|2062.81
23:25:24|2062.55
23:25:24|2061.26
23:25:26|2062.23
23:25:27|2062.23
23:25:28|2060.89
23:25:30|2061.93
23:25:31|2062.68
23:25:32|2062.28
23:25:33|2063.92
23:25:33|2064.48
23:25:34|2064.49
23:25:35|2064.99
23:25:36|2064.49
23:25:38|2064.48
23:25:39|2064.98
23:25:40|2065.12
23:25:41|2064.3
23:25:43|2062.68
23:25:44|2063.55
23:25:45|2063.72
23:25:45|2063.82
23:25:47|2063.6
23:25:47|2063.61
23:25:49|2064.11
23:25:50|2062.77
23:25:51|2062.46
23:25:52|2062.92
23:25:52|2062.59
23:25:53|2063.16
23:25:55|2063.16
23:25:56|2063.48
23:25:56|2064.09
23:25:58|2063.82
23:25:58|2065.9
23:26:00|2067.57
23:26:01|2070.66
23:26:01|2069.79
23:26:03|2069.03
23:26:04|2068.56
23:26:04|2069.9
23:26:06|2068.2
23:26:06|2068.94
23:26:08|2070.32
23:26:08|2069.51
23:26:10|2069.9
23:26:10|2069.17
23:26:11|2070.32
23:26:13|2068.01
23:26:14|2067.89
23:26:15|2068.22
23:26:15|2067.15
23:26:17|2067.91
23:26:18|2067.9
23:26:19|2067.21
23:26:21|2068.17
23:26:22|2069.06
23:26:23|2068.02
23:26:24|2068.52
23:26:25|2067.21
23:26:26|2067.78
23:26:28|2065.26
23:26:28|2065.62
23:26:29|2065.97
23:26:30|2065.
23:26:32|2065.93
23:26:33|2064.66
23:26:33|2064.36
23:26:34|2063.45
23:26:35|2064.01
23:26:37|2063.79
23:26:37|2064.
23:26:39|2063.77
23:26:40|2063.82
23:26:41|2063.77
23:26:42|2063.75
23:26:43|2062.12
23:26:44|2062.01
23:26:45|2062.58
23:26:47|2062.28
23:26:47|2062.29
23:26:49|2062.78
23:26:50|2061.32
23:26:51|2062.91
23:26:51|2063.32
23:26:53|2062.68
23:26:53|2063.33
23:26:55|2063.99
23:26:56|2063.05
23:26:57|2064.6
23:26:58|2064.99
23:26:58|2065.56
23:27:00|2065.32
23:27:01|2065.91
23:27:01|2064.95
23:27:03|2064.21
23:27:04|2065.43
23:27:05|2064.57
23:27:06|2064.56
23:27:07|2063.37
23:27:08|2062.69
23:27:09|2063.36
23:27:10|2063.61
23:27:11|2063.07
23:27:12|2063.11
23:27:13|2063.11
23:27:14|2063.61
23:27:15|2064.6
23:27:16|2064.6
23:27:17|2063.13
23:27:18|2064.4
23:27:19|2064.64
23:27:21|2064.49
23:27:22|2064.51
23:27:24|2063.99
23:27:25|2064.29
23:27:26|2064.2
23:27:27|2064.96
23:27:28|2066.56
23:27:29|2067.75
23:27:30|2067.46
23:27:32|2067.49
23:27:33|2067.14
23:27:35|2067.2
23:27:36|2067.2
23:27:37|2066.68
23:27:37|2066.68
23:27:39|2066.68
23:27:40|2066.62
23:27:41|2066.05
23:27:42|2065.87
23:27:43|2067.62
23:27:44|2065.79
23:27:45|2065.69
23:27:46|2065.92
23:27:47|2065.54
23:27:48|2065.25
23:27:49|2064.01
23:27:50|2063.2
23:27:51|2063.93
23:27:52|2063.93
23:27:53|2064.63
23:27:54|2064.69
23:27:55|2064.38
23:27:56|2064.82
23:27:57|2065.01
23:27:58|2065.01
23:27:59|2064.67
23:28:00|2064.29
23:28:01|2064.09
23:28:02|2065.01
23:28:03|2064.63
23:28:04|2064.07
23:28:06|2064.96
23:28:07|2065.05
23:28:08|2064.72
23:28:08|2063.55
23:28:09|2063.58
23:28:11|2064.36
23:28:12|2064.96
23:28:13|2063.66
23:28:13|2061.03
23:28:14|2063.42
23:28:16|2063.32
23:28:16|2062.75
23:28:18|2062.55
23:28:19|2061.79
23:28:20|2063.14
23:28:21|2062.56
23:28:23|2064.18
23:28:24|2063.92
23:28:25|2063.54
23:28:26|2063.54
23:28:28|2064.28
23:28:30|2063.16
23:28:30|2062.4
23:28:32|2062.11
23:28:33|2061.05
23:28:34|2060.35
23:28:36|2059.31
23:28:36|2059.8
23:28:37|2060.07
23:28:38|2060.66
23:28:39|2059.62
23:28:40|2060.64
23:28:41|2060.2
23:28:42|2060.68
23:28:43|2059.4
23:28:44|2059.41
23:28:45|2059.28
23:28:46|2059.71
23:28:47|2059.71
23:28:48|2060.02
23:28:49|2059.68
23:28:50|2060.6
23:28:51|2060.66
23:28:52|2060.68
23:28:53|2060.99
23:28:54|2060.2
23:28:55|2060.18
23:28:57|2059.94
23:28:57|2059.94
23:28:59|2060.01
23:29:00|2060.02
23:29:01|2058.82
23:29:02|2058.68
23:29:04|2059.33
23:29:04|2059.33
23:29:06|2059.53
23:29:07|2060.01
23:29:08|2059.95
23:29:09|2059.26
23:29:10|2059.1
23:29:11|2059.45
23:29:12|2059.34
23:29:13|2059.89
23:29:14|2059.59
23:29:14|2059.55
23:29:16|2058.8
23:29:17|2058.44
23:29:18|2057.75
23:29:19|2058.38
23:29:20|2059.07
23:29:20|2060.42
23:29:23|2059.99
23:29:23|2059.99
23:29:25|2058.78
23:29:25|2059.69
23:29:28|2059.84
23:29:28|2059.82
23:29:30|2059.78
23:29:32|2058.84
23:29:32|2058.82
23:29:34|2058.83
23:29:36|2058.23
23:29:37|2058.37
23:29:38|2058.38
23:29:39|2059.46
23:29:40|2059.46
23:29:40|2060.04
23:29:42|2061.74
23:29:43|2061.69
23:29:44|2061.71
23:29:45|2061.34
23:29:46|2061.72
23:29:47|2061.73
23:29:48|2061.71
23:29:49|2061.24
23:29:50|2061.72
23:29:51|2062.4
23:29:52|2064.36
23:29:53|2063.31
23:29:54|2062.56
23:29:55|2064.34
23:29:56|2063.42
23:29:57|2063.53
23:29:58|2062.04
23:29:59|2062.45
23:30:00|2062.64
23:30:01|2062.17
23:30:02|2063.4
23:30:04|2062.65
23:30:04|2063.73
23:30:06|2064.65
23:30:07|2065.84
23:30:08|2066.18
23:30:09|2064.67
23:30:10|2064.67
23:30:10|2064.
23:30:12|2065.59
23:30:13|2065.6
23:30:13|2064.83
23:30:15|2065.01
23:30:15|2064.41
23:30:17|2064.92
23:30:18|2064.67
23:30:19|2065.87
23:30:20|2065.57
23:30:21|2065.06
23:30:23|2064.41
23:30:23|2064.41
23:30:24|2064.38
23:30:25|2063.44
23:30:27|2062.37
23:30:29|2062.62
23:30:29|2061.88
23:30:31|2061.88
23:30:32|2061.53
23:30:33|2061.05
23:30:34|2060.39
23:30:36|2059.53
23:30:36|2059.01
23:30:37|2059.63
23:30:38|2059.64
23:30:39|2059.99
23:30:40|2059.61
23:30:41|2059.34
23:30:42|2059.77
23:30:43|2059.36
23:30:44|2059.36
23:30:46|2059.29
23:30:47|2058.97
23:30:48|2058.93
23:30:49|2058.38
23:30:50|2058.78
23:30:51|2058.02
23:30:52|2058.24
23:30:53|2058.24
23:30:53|2058.55
23:30:55|2058.55
23:30:56|2058.83
23:30:57|2057.71
23:30:57|2057.98
23:30:58|2057.74
23:31:00|2058.43
23:31:01|2058.41
23:31:02|2058.4
23:31:02|2059.45
23:31:04|2058.86
23:31:04|2059.08
23:31:06|2058.42
23:31:06|2058.44
23:31:07|2057.67
23:31:09|2057.67
23:31:10|2056.98
23:31:11|2057.03
23:31:12|2057.02
23:31:13|2057.02
23:31:14|2057.77
23:31:15|2058.43
23:31:16|2058.19
23:31:17|2058.49
23:31:18|2058.1
23:31:19|2056.77
23:31:20|2057.38
23:31:21|2056.75
23:31:22|2056.01
23:31:24|2055.67
23:31:25|2056.58
23:31:27|2057.02
23:31:27|2056.8
23:31:28|2056.62
23:31:29|2056.21
23:31:31|2056.82
23:31:32|2056.5
23:31:33|2055.7
23:31:34|2056.81
23:31:34|2058.
23:31:36|2059.19
23:31:37|2061.08
23:31:37|2060.98
23:31:39|2059.74
23:31:40|2059.74
23:31:41|2059.34
23:31:42|2059.46
23:31:43|2058.79
23:31:44|2058.68
23:31:45|2058.01
23:31:46|2058.3
23:31:47|2058.32
23:31:48|2058.34
23:31:49|2058.38
23:31:50|2058.44
23:31:51|2058.91
23:31:52|2059.05
23:31:53|2058.7
23:31:54|2059.31
23:31:55|2059.04
23:31:56|2059.67
23:31:57|2060.29
23:31:58|2060.93
23:31:59|2061.28
23:32:00|2060.36
23:32:01|2061.1
23:32:02|2061.13
23:32:02|2060.77
23:32:04|2060.23
23:32:05|2059.43
23:32:06|2059.43
23:32:07|2060.24
23:32:08|2060.78
23:32:09|2060.79
23:32:10|2060.8
23:32:10|2060.79
23:32:11|2059.44
23:32:13|2060.72
23:32:14|2060.73
23:32:15|2060.24
23:32:15|2060.72
23:32:17|2061.29
23:32:18|2063.
23:32:19|2063.37
23:32:19|2064.58
23:32:21|2063.54
23:32:22|2063.25
23:32:24|2063.71
23:32:24|2064.5
23:32:26|2064.4
23:32:27|2063.43
23:32:29|2063.49
23:32:30|2066.
23:32:31|2066.74
23:32:32|2069.
23:32:33|2070.57
23:32:35|2069.32
23:32:36|2069.71
23:32:37|2070.15
23:32:38|2070.01
23:32:39|2069.92
23:32:40|2068.93
23:32:41|2068.44
23:32:42|2068.79
23:32:43|2068.63
23:32:44|2068.63
23:32:46|2068.34
23:32:46|2068.32
23:32:48|2066.19
23:32:49|2067.
23:32:50|2067.76
23:32:51|2067.78
23:32:52|2067.86
23:32:53|2067.7
23:32:54|2068.75
23:32:55|2068.54
23:32:56|2068.55
23:32:57|2068.21
23:32:58|2067.81
23:32:59|2068.13
23:33:00|2067.49
23:33:01|2068.08
23:33:02|2067.46
23:33:03|2067.05
23:33:04|2065.75
23:33:05|2065.47
23:33:06|2066.22
23:33:07|2067.28
23:33:08|2068.19
23:33:09|2069.
23:33:11|2067.31
23:33:12|2068.14
23:33:12|2068.34
23:33:14|2068.04
23:33:14|2067.29
23:33:16|2067.69
23:33:16|2068.79
23:33:18|2068.51
23:33:18|2068.48
23:33:19|2068.44
23:33:20|2068.
23:33:21|2067.3
23:33:23|2067.92
23:33:24|2067.16
23:33:26|2067.09
23:33:27|2067.19
23:33:28|2067.99
23:33:29|2067.68
23:33:31|2068.
23:33:32|2067.68
23:33:33|2067.24
23:33:34|2066.93
23:33:34|2067.46
23:33:36|2068.
23:33:37|2068.94
23:33:38|2069.
23:33:39|2069.9
23:33:40|2070.99
23:33:42|2073.36
23:33:43|2073.98
23:33:43|2073.81
23:33:45|2072.56
23:33:46|2073.17
23:33:47|2072.58
23:33:48|2073.35
23:33:50|2073.31
23:33:50|2072.53
23:33:52|2071.8
23:33:53|2072.43
23:33:54|2073.24
23:33:55|2072.45
23:33:55|2072.17
23:33:56|2072.93
23:33:58|2074.75
23:33:59|2076.35
23:33:59|2077.42
23:34:00|2076.09
23:34:01|2076.01
23:34:03|2074.56
23:34:04|2075.
23:34:05|2075.03
23:34:06|2076.04
23:34:07|2075.
23:34:08|2075.86
23:34:09|2076.12
23:34:10|2075.5
23:34:11|2076.79
23:34:12|2076.79
23:34:13|2078.07
23:34:14|2076.23
23:34:15|2078.88
23:34:16|2077.59
23:34:17|2079.54
23:34:18|2080.12
23:34:19|2082.57
23:34:20|2081.29
23:34:21|2081.71
23:34:22|2084.6
23:34:23|2082.33
23:34:24|2083.26
23:34:26|2083.24
23:34:27|2083.73
23:34:28|2083.04
23:34:29|2081.54
23:34:30|2081.54
23:34:32|2081.57
23:34:33|2081.59
23:34:34|2081.61
23:34:35|2082.27
23:34:36|2082.92
23:34:37|2082.54
23:34:38|2081.64
23:34:39|2080.89
23:34:40|2081.5
23:34:41|2079.55
23:34:42|2078.82
23:34:43|2078.85
23:34:44|2078.03
23:34:45|2079.65
23:34:46|2078.25
23:34:47|2079.21
23:34:48|2079.36
23:34:49|2078.83
23:34:50|2078.05
23:34:51|2078.11
23:34:52|2075.94
23:34:53|2076.17
23:34:54|2075.01
23:34:55|2075.57
23:34:56|2075.18
23:34:57|2075.9
23:34:58|2075.77
23:34:59|2075.77
23:35:00|2075.89
23:35:01|2076.4
23:35:02|2077.72
23:35:03|2078.33
23:35:04|2080.93
23:35:05|2079.72
23:35:06|2080.4
23:35:07|2078.69
23:35:08|2079.02
23:35:09|2079.01
23:35:10|2077.72
23:35:11|2078.49
23:35:12|2078.46
23:35:13|2077.01
23:35:14|2076.
23:35:15|2076.97
23:35:16|2076.61
23:35:17|2075.46
23:35:18|2076.01
23:35:20|2077.81
23:35:20|2077.65
23:35:21|2076.99
23:35:22|2077.04
23:35:23|2076.01
23:35:25|2076.02
23:35:26|2076.82
23:35:27|2076.81
23:35:29|2080.3
23:35:30|2080.98
23:35:31|2082.76
23:35:32|2081.44
23:35:34|2079.98
23:35:35|2079.8
23:35:37|2081.25
23:35:38|2081.28
23:35:39|2082.01
23:35:40|2081.09
23:35:41|2081.07
23:35:42|2081.08
23:35:42|2081.28
23:35:44|2080.49
23:35:45|2080.53
23:35:46|2080.56
23:35:46|2079.35
23:35:48|2081.61
23:35:48|2080.58
23:35:50|2079.95
23:35:50|2081.05
23:35:52|2081.09
23:35:53|2081.02
23:35:54|2080.98
23:35:55|2081.9
23:35:56|2078.43
23:35:56|2077.06
23:35:57|2077.56
23:35:58|2076.48
23:35:59|2076.98
23:36:01|2076.32
23:36:01|2074.
23:36:03|2074.47
23:36:04|2075.08
23:36:05|2075.9
23:36:06|2075.65
23:36:07|2074.34
23:36:07|2073.
23:36:09|2073.17
23:36:10|2074.01
23:36:10|2074.15
23:36:12|2074.76
23:36:13|2074.04
23:36:13|2074.03
23:36:14|2074.72
23:36:16|2072.44
23:36:16|2070.93
23:36:18|2070.01
23:36:19|2070.52
23:36:20|2069.31
23:36:21|2069.35
23:36:22|2070.02
23:36:22|2070.02
23:36:23|2070.02
23:36:25|2070.95
23:36:26|2069.71
23:36:27|2069.73
23:36:28|2070.89
23:36:30|2069.3
23:36:31|2067.01
23:36:32|2067.07
23:36:33|2067.34
23:36:35|2066.43
23:36:36|2066.06
23:36:37|2065.8
23:36:38|2066.
23:36:39|2065.77
23:36:40|2066.4
23:36:41|2067.35
23:36:42|2067.36
23:36:43|2067.31
23:36:45|2067.35
23:36:45|2066.38
23:36:46|2066.42
23:36:48|2065.92
23:36:49|2065.84
23:36:50|2066.6
23:36:51|2066.83
23:36:52|2065.98
23:36:53|2065.86
23:36:53|2065.
23:36:55|2064.01
23:36:56|2065.41
23:36:56|2065.43
23:36:58|2064.53
23:36:59|2063.9
23:37:00|2066.14
23:37:01|2066.9
23:37:02|2066.54
23:37:03|2066.06
23:37:04|2067.36
23:37:05|2066.8
23:37:06|2066.8
23:37:07|2067.64
23:37:08|2068.22
23:37:09|2067.65
23:37:10|2067.65
23:37:11|2067.76
23:37:12|2070.
23:37:13|2070.59
23:37:14|2070.99
23:37:15|2070.18
23:37:16|2070.72
23:37:17|2072.77
23:37:18|2072.5
23:37:19|2073.37
23:37:20|2072.02
23:37:20|2071.27
23:37:22|2069.18
23:37:22|2070.58
23:37:24|2068.53
23:37:24|2069.
23:37:26|2068.
23:37:27|2068.79
23:37:29|2067.49
23:37:31|2068.09
23:37:31|2068.1
23:37:33|2067.98
23:37:34|2066.2
23:37:35|2065.56
23:37:36|2065.58
23:37:38|2065.86
23:37:38|2065.6
23:37:39|2065.84
23:37:40|2066.75
23:37:41|2065.59
23:37:42|2066.04
23:37:43|2066.58
23:37:44|2066.27
23:37:45|2066.63
23:37:46|2066.63
23:37:47|2066.
23:37:48|2066.
23:37:49|2065.87
23:37:50|2065.
23:37:51|2065.01
23:37:52|2065.75
23:37:53|2065.6
23:37:54|2066.31
23:37:55|2067.93
23:37:56|2067.93
23:37:57|2066.64
23:37:58|2065.59
23:37:59|2065.35
23:38:00|2065.92
23:38:01|2065.93
23:38:02|2067.03
23:38:03|2066.04
23:38:04|2066.95
23:38:05|2066.48
23:38:06|2066.49
23:38:07|2066.47
23:38:08|2065.26
23:38:09|2064.76
23:38:10|2064.16
23:38:11|2064.65
23:38:12|2065.23
23:38:13|2065.39
23:38:14|2065.6
23:38:15|2065.68
23:38:16|2064.95
23:38:17|2064.94
23:38:18|2064.96
23:38:19|2065.36
23:38:20|2065.38
23:38:21|2064.65
23:38:22|2062.99
23:38:23|2063.61
23:38:24|2062.99
23:38:25|2061.74
23:38:26|2061.9
23:38:28|2063.23
23:38:30|2062.5
23:38:31|2062.38
23:38:33|2062.04
23:38:34|2062.04
23:38:35|2061.28
23:38:37|2062.47
23:38:37|2062.75
23:38:39|2061.76
23:38:41|2062.73
23:38:41|2063.35
23:38:42|2063.05
23:38:43|2063.06
23:38:44|2064.
23:38:46|2065.52
23:38:47|2064.75
23:38:48|2063.88
23:38:49|2063.59
23:38:50|2064.49
23:38:51|2064.48
23:38:52|2064.52
23:38:53|2065.16
23:38:55|2064.04
23:38:55|2064.33
23:38:56|2063.9
23:38:57|2064.48
23:38:58|2064.49
23:38:59|2065.44
23:39:00|2065.43
23:39:02|2065.98
23:39:03|2064.93
23:39:04|2063.01
23:39:05|2063.46
23:39:06|2063.04
23:39:07|2063.05
23:39:08|2064.03
23:39:09|2064.03
23:39:10|2064.58
23:39:11|2064.3
23:39:12|2064.02
23:39:13|2065.06
23:39:14|2065.97
23:39:15|2066.55
23:39:16|2066.21
23:39:17|2065.14
23:39:18|2067.16
23:39:19|2067.51
23:39:20|2067.99
23:39:21|2067.67
23:39:22|2068.3
23:39:23|2067.49
23:39:24|2068.78
23:39:25|2069.29
23:39:26|2069.29
23:39:27|2068.69
23:39:28|2069.62
23:39:30|2070.4
23:39:31|2069.7
23:39:33|2068.7
23:39:34|2069.88
23:39:34|2069.85
23:39:36|2070.6
23:39:37|2069.78
23:39:38|2069.73
23:39:39|2068.14
23:39:40|2068.69
23:39:41|2070.55
23:39:42|2070.68
23:39:43|2070.98
23:39:44|2070.27
23:39:45|2070.98
23:39:46|2070.72
23:39:48|2072.88
23:39:48|2072.87
23:39:49|2071.9
23:39:50|2072.06
23:39:52|2073.19
23:39:53|2073.
23:39:54|2073.36
23:39:55|2071.73
23:39:56|2073.17
23:39:57|2073.96
23:39:58|2072.6
23:39:59|2072.61
23:40:00|2072.92
23:40:01|2073.19
23:40:02|2073.2
23:40:03|2072.04
23:40:04|2071.39
23:40:05|2072.39
23:40:06|2072.58
23:40:07|2072.76
23:40:08|2072.77
23:40:09|2073.13
23:40:10|2074.66
23:40:11|2074.65
23:40:12|2074.66
23:40:13|2075.64
23:40:14|2075.79
23:40:15|2075.49
23:40:16|2075.51
23:40:17|2076.51
23:40:18|2077.41
23:40:19|2077.95
23:40:20|2077.96
23:40:21|2077.4
23:40:22|2076.4
23:40:23|2076.89
23:40:24|2077.88
23:40:25|2077.86
23:40:26|2076.07
23:40:27|2076.5
23:40:28|2076.48
23:40:29|2077.24
23:40:31|2075.73
23:40:32|2074.76
23:40:33|2075.71
23:40:35|2075.87
23:40:36|2075.56
23:40:37|2075.42
23:40:38|2076.44
23:40:39|2076.74
23:40:40|2076.34
23:40:40|2075.56
23:40:42|2075.1
23:40:43|2075.4
23:40:43|2075.58
23:40:44|2076.82
23:40:46|2076.44
23:40:47|2076.13
23:40:48|2074.95
23:40:49|2075.75
23:40:50|2075.02
23:40:51|2076.05
23:40:52|2075.1
23:40:54|2075.41
23:40:55|2075.41
23:40:56|2076.3
23:40:56|2075.6
23:40:58|2077.06
23:40:59|2077.05
23:41:00|2076.72
23:41:01|2076.72
23:41:02|2077.4
23:41:03|2076.77
23:41:03|2077.06
23:41:04|2077.95
23:41:06|2077.1
23:41:06|2077.09
23:41:07|2077.09
23:41:09|2076.79
23:41:10|2077.08
23:41:10|2078.01
23:41:11|2078.42
23:41:13|2077.4
23:41:14|2077.4
23:41:15|2078.1
23:41:16|2078.06
23:41:17|2077.13
23:41:18|2078.05
23:41:20|2077.48
23:41:21|2078.03
23:41:21|2078.03
23:41:22|2076.75
23:41:23|2076.95
23:41:25|2076.34
23:41:25|2076.35
23:41:27|2076.76
23:41:28|2076.34
23:41:28|2076.02
23:41:30|2076.77
23:41:31|2076.44
23:41:32|2077.7
23:41:33|2077.7
23:41:34|2076.83
23:41:36|2077.34
23:41:36|2077.35
23:41:38|2077.09
23:41:39|2077.1
23:41:41|2076.77
23:41:41|2076.23
23:41:42|2076.23
23:41:43|2077.64
23:41:44|2077.11
23:41:45|2077.26
23:41:46|2076.85
23:41:47|2076.58
23:41:48|2077.
23:41:49|2077.
23:41:50|2076.58
23:41:51|2076.87
23:41:52|2077.57
23:41:53|2077.56
23:41:55|2078.25
23:41:56|2078.23
23:41:57|2077.58
23:41:58|2077.57
23:41:59|2078.32
23:42:00|2078.36
23:42:01|2079.72
23:42:02|2080.04
23:42:03|2079.69
23:42:03|2078.81
23:42:05|2079.63
23:42:06|2079.48
23:42:07|2079.05
23:42:08|2077.77
23:42:09|2077.78
23:42:10|2077.78
23:42:11|2079.06
23:42:12|2078.41
23:42:13|2078.16
23:42:14|2076.59
23:42:15|2076.93
23:42:15|2076.84
23:42:16|2076.84
23:42:18|2076.
23:42:18|2075.77
23:42:20|2076.13
23:42:21|2076.61
23:42:23|2075.52
23:42:23|2076.42
23:42:24|2076.55
23:42:25|2075.52
23:42:26|2076.25
23:42:27|2075.89
23:42:28|2075.89
23:42:29|2076.61
23:42:30|2078.54
23:42:32|2079.72
23:42:33|2080.99
23:42:34|2080.67
23:42:35|2080.99
23:42:37|2080.16
23:42:37|2079.93
23:42:38|2079.9
23:42:39|2080.93
23:42:41|2083.53
23:42:42|2083.99
23:42:43|2085.14
23:42:45|2082.57
23:42:45|2082.64
23:42:46|2082.33
23:42:47|2081.54
23:42:48|2083.5
23:42:50|2081.57
23:42:51|2082.32
23:42:52|2082.95
23:42:53|2082.96
23:42:54|2085.12
23:42:55|2085.27
23:42:56|2086.
23:42:57|2086.86
23:42:58|2084.58
23:42:59|2086.63
23:43:00|2087.9
23:43:01|2087.77
23:43:01|2086.84
23:43:03|2086.05
23:43:04|2086.32
23:43:05|2085.
23:43:06|2084.
23:43:07|2083.37
23:43:08|2085.
23:43:09|2085.48
23:43:09|2086.47
23:43:10|2084.91
23:43:12|2084.05
23:43:14|2084.89
23:43:14|2083.36
23:43:15|2083.27
23:43:16|2082.95
23:43:18|2080.55
23:43:18|2080.86
23:43:19|2081.07
23:43:21|2080.88
23:43:23|2080.83
23:43:23|2080.8
23:43:24|2079.19
23:43:25|2079.32
23:43:26|2080.75
23:43:27|2081.97
23:43:28|2081.39
23:43:29|2082.6
23:43:30|2081.19
23:43:31|2083.05
23:43:33|2081.55
23:43:35|2082.2
23:43:36|2083.13
23:43:37|2084.38
23:43:39|2085.83
23:43:39|2086.48
23:43:40|2085.07
23:43:41|2084.93
23:43:43|2083.27
23:43:44|2084.76
23:43:45|2085.49
23:43:47|2085.77
23:43:47|2085.24
23:43:48|2085.27
23:43:49|2084.
23:43:51|2083.58
23:43:52|2083.58
23:43:53|2083.58
23:43:54|2083.58
23:43:55|2085.47
23:43:56|2086.05
23:43:57|2085.14
23:43:57|2085.15
23:43:59|2085.16
23:43:59|2085.94
23:44:01|2085.87
23:44:02|2086.74
23:44:03|2085.24
23:44:04|2085.7
23:44:05|2085.2
23:44:05|2085.31
23:44:07|2085.69
23:44:08|2085.06
23:44:09|2086.74
23:44:09|2087.
23:44:11|2086.35
23:44:12|2086.
23:44:13|2086.
23:44:14|2085.31
23:44:15|2085.89
23:44:15|2085.33
23:44:17|2085.58
23:44:18|2087.87
23:44:18|2087.07
23:44:20|2086.92
23:44:20|2086.42
23:44:22|2086.53
23:44:23|2087.59
23:44:23|2086.33
23:44:24|2086.31
23:44:26|2087.61
23:44:26|2088.
23:44:28|2087.48
23:44:28|2087.96
23:44:30|2088.02
23:44:31|2087.16
23:44:31|2087.42
23:44:33|2086.86
23:44:35|2087.69
23:44:35|2086.87
23:44:36|2087.69
23:44:38|2088.
23:44:40|2087.72
23:44:40|2088.46
23:44:41|2089.82
23:44:42|2089.22
23:44:43|2088.91
23:44:44|2087.25
23:44:46|2089.21
23:44:46|2088.01
23:44:48|2088.
23:44:48|2087.36
23:44:50|2087.36
23:44:50|2088.68
23:44:52|2088.66
23:44:53|2087.95
23:44:54|2089.2
23:44:54|2089.4
23:44:56|2089.71
23:44:57|2089.7
23:44:58|2090.24
23:44:59|2092.42
23:45:00|2092.66
23:45:01|2092.8
23:45:02|2091.9
23:45:03|2091.29
23:45:04|2092.5
23:45:05|2093.02
23:45:06|2092.4
23:45:08|2092.57
23:45:08|2092.41
23:45:09|2092.39
23:45:10|2090.09
23:45:11|2091.06
23:45:12|2090.81
23:45:13|2091.34
23:45:14|2091.04
23:45:15|2090.6
23:45:16|2091.29
23:45:17|2091.33
23:45:18|2091.82
23:45:19|2091.55
23:45:20|2093.
23:45:22|2091.96
23:45:23|2092.79
23:45:24|2093.53
23:45:25|2092.94
23:45:25|2091.96
23:45:27|2091.33
23:45:28|2092.23
23:45:29|2092.23
23:45:30|2092.22
23:45:31|2092.16
23:45:33|2091.52
23:45:33|2088.11
23:45:34|2088.16
23:45:36|2088.89
23:45:37|2088.65
23:45:38|2088.29
23:45:39|2088.68
23:45:41|2088.03
23:45:41|2086.09
23:45:42|2086.1
23:45:43|2084.54
23:45:45|2084.55
23:45:46|2084.61
23:45:47|2084.66
23:45:48|2082.84
23:45:50|2085.29
23:45:50|2086.77
23:45:52|2087.8
23:45:53|2087.8
23:45:54|2087.41
23:45:54|2087.59
23:45:56|2088.16
23:45:58|2088.41
23:45:58|2089.09
23:45:59|2088.33
23:46:00|2088.29
23:46:01|2088.21
23:46:02|2087.64
23:46:04|2087.87
23:46:04|2088.23
23:46:06|2088.24
23:46:06|2087.77
23:46:07|2086.11
23:46:08|2086.11
23:46:10|2086.1
23:46:11|2086.11
23:46:12|2086.08
23:46:13|2085.62
23:46:14|2084.74
23:46:15|2083.35
23:46:15|2081.13
23:46:17|2083.22
23:46:18|2084.29
23:46:19|2085.58
23:46:20|2085.77
23:46:20|2085.42
23:46:22|2085.65
23:46:22|2085.97
23:46:23|2084.87
23:46:24|2085.65
23:46:26|2083.6
23:46:27|2084.51
23:46:28|2084.86
23:46:29|2084.86
23:46:31|2088.
23:46:31|2088.34
23:46:32|2089.36
23:46:33|2088.01
23:46:35|2089.1
23:46:37|2089.55
23:46:37|2089.06
23:46:39|2089.1
23:46:41|2088.85
23:46:41|2089.22
23:46:43|2090.
23:46:44|2088.44
23:46:45|2090.22
23:46:46|2088.91
23:46:47|2088.21
23:46:48|2087.76
23:46:49|2088.34
23:46:50|2088.9
23:46:51|2088.57
23:46:52|2088.59
23:46:53|2088.9
23:46:54|2089.53
23:46:55|2088.94
23:46:56|2089.19
23:46:57|2088.98
23:46:58|2088.61
23:46:59|2088.75
23:47:00|2088.3
23:47:01|2088.54
23:47:02|2089.06
23:47:04|2089.66
23:47:04|2089.36
23:47:05|2089.74
23:47:07|2090.23
23:47:08|2090.23
23:47:09|2090.23
23:47:10|2089.87
23:47:11|2089.45
23:47:12|2087.52
23:47:13|2087.84
23:47:14|2087.
23:47:15|2088.29
23:47:16|2086.87
23:47:16|2087.28
23:47:18|2086.31
23:47:19|2087.03
23:47:20|2087.04
23:47:21|2086.99
23:47:21|2085.59
23:47:22|2085.45
23:47:24|2086.32
23:47:25|2085.72
23:47:25|2086.67
23:47:26|2087.57
23:47:28|2087.61
23:47:29|2086.68
23:47:31|2085.6
23:47:31|2086.26
23:47:33|2085.36
23:47:33|2083.79
23:47:34|2083.91
23:47:35|2084.4
23:47:36|2085.59
23:47:38|2085.62
23:47:39|2085.39
23:47:41|2084.79
23:47:42|2084.79
23:47:43|2083.41
23:47:45|2084.8
23:47:46|2085.92
23:47:47|2085.92
23:47:48|2085.55
23:47:49|2084.69
23:47:50|2085.55
23:47:51|2084.72
23:47:52|2086.05
23:47:53|2086.02
23:47:54|2086.02
23:47:55|2084.82
23:47:56|2086.
23:47:58|2085.24
23:47:58|2084.8
23:48:00|2084.8
23:48:01|2085.06
23:48:01|2084.39
23:48:03|2084.37
23:48:03|2084.79
23:48:05|2085.18
23:48:05|2084.34
23:48:06|2083.77
23:48:08|2083.
23:48:09|2083.31
23:48:10|2083.3
23:48:10|2082.43
23:48:11|2080.8
23:48:12|2080.76
23:48:13|2081.79
23:48:14|2082.76
23:48:15|2083.23
23:48:17|2083.21
23:48:17|2082.48
23:48:19|2081.77
23:48:19|2082.23
23:48:20|2083.98
23:48:22|2085.34
23:48:23|2085.89
23:48:23|2086.84
23:48:25|2085.93
23:48:26|2085.45
23:48:26|2084.89
23:48:27|2085.42
23:48:29|2085.12
23:48:30|2084.08
23:48:31|2084.52
23:48:31|2084.01
23:48:32|2084.79
23:48:34|2084.02
23:48:35|2084.75
23:48:35|2084.76
23:48:36|2085.01
23:48:37|2084.31
23:48:39|2085.1
23:48:41|2083.22
23:48:42|2084.08
23:48:43|2083.22
23:48:44|2083.49
23:48:45|2083.79
23:48:47|2083.18
23:48:48|2082.82
23:48:48|2081.73
23:48:49|2081.64
23:48:51|2082.44
23:48:51|2082.24
23:48:53|2082.04
23:48:53|2082.37
23:48:54|2082.38
23:48:55|2081.84
23:48:56|2080.64
23:48:58|2083.15
23:48:58|2082.18
23:48:59|2081.76
23:49:01|2082.59
23:49:02|2083.23
23:49:02|2082.25
23:49:03|2082.78
23:49:05|2082.74
23:49:06|2082.72
23:49:07|2081.87
23:49:08|2081.87
23:49:09|2082.49
23:49:10|2082.
23:49:11|2081.01
23:49:12|2081.23
23:49:13|2081.66
23:49:14|2081.65
23:49:15|2081.46
23:49:16|2082.03
23:49:17|2082.18
23:49:18|2082.21
23:49:19|2083.
23:49:20|2082.2
23:49:21|2081.99
23:49:22|2082.56
23:49:23|2082.55
23:49:24|2082.56
23:49:25|2081.48
23:49:26|2081.78
23:49:27|2082.83
23:49:28|2082.36
23:49:29|2081.74
23:49:30|2082.68
23:49:31|2083.89
23:49:32|2084.46
23:49:33|2084.09
23:49:34|2084.12
23:49:35|2085.28
23:49:36|2085.79
23:49:37|2085.47
23:49:38|2085.01
23:49:40|2085.77
23:49:41|2086.8
23:49:43|2088.86
23:49:43|2088.98
23:49:45|2088.75
23:49:46|2088.01
23:49:48|2088.02
23:49:49|2087.6
23:49:50|2087.56
23:49:51|2087.1
23:49:52|2086.42
23:49:53|2086.96
23:49:55|2085.55
23:49:56|2086.97
23:49:57|2087.38
23:49:58|2088.1
23:49:59|2088.85
23:50:00|2088.06
23:50:00|2087.71
23:50:02|2086.02
23:50:03|2086.99
23:50:04|2086.33
23:50:04|2086.79
23:50:06|2086.17
23:50:07|2085.93
23:50:07|2085.21
23:50:08|2085.18
23:50:10|2085.92
23:50:11|2087.
23:50:12|2086.99
23:50:13|2087.52
23:50:14|2087.94
23:50:14|2087.93
23:50:15|2085.78
23:50:16|2086.06
23:50:18|2086.64
23:50:18|2084.41
23:50:19|2085.76
23:50:20|2085.38
23:50:21|2084.9
23:50:22|2084.9
23:50:24|2085.26
23:50:25|2084.7
23:50:25|2085.36
23:50:27|2084.72
23:50:28|2084.57
23:50:28|2084.33
23:50:30|2084.19
23:50:30|2084.19
23:50:31|2083.32
23:50:33|2083.32
23:50:33|2083.32
23:50:34|2083.59
23:50:35|2082.67
23:50:37|2083.32
23:50:37|2083.56
23:50:38|2083.26
23:50:40|2083.13
23:50:42|2083.97
23:50:43|2084.13
23:50:45|2084.18
23:50:46|2083.16
23:50:48|2083.15
23:50:49|2082.19
23:50:50|2082.19
23:50:50|2082.19
23:50:51|2082.3
23:50:52|2082.22
23:50:54|2083.15
23:50:54|2082.66
23:50:56|2082.84
23:50:57|2083.45
23:50:57|2083.29
23:50:59|2082.4
23:50:59|2082.39
23:51:01|2082.88
23:51:02|2084.02
23:51:03|2085.
23:51:04|2084.77
23:51:04|2083.47
23:51:05|2082.83
23:51:07|2082.82
23:51:07|2082.29
23:51:09|2082.02
23:51:09|2082.4
23:51:11|2082.48
23:51:11|2083.32
23:51:12|2082.94
23:51:14|2082.59
23:51:15|2082.2
23:51:16|2082.44
23:51:17|2082.43
23:51:18|2081.16
23:51:19|2080.57
23:51:20|2081.15
23:51:21|2081.93
23:51:22|2081.71
23:51:23|2082.24
23:51:24|2083.76
23:51:25|2082.87
23:51:26|2082.84
23:51:27|2082.6
23:51:28|2082.6
23:51:29|2081.16
23:51:30|2082.24
23:51:31|2081.9
23:51:32|2081.88
23:51:33|2081.89
23:51:35|2082.54
23:51:35|2082.28
23:51:36|2082.63
23:51:38|2083.84
23:51:38|2084.51
23:51:40|2083.44
23:51:41|2083.79
23:51:42|2083.68
23:51:44|2084.23
23:51:45|2084.18
23:51:46|2083.85
23:51:47|2084.26
23:51:48|2084.2
23:51:49|2085.35
23:51:51|2085.89
23:51:52|2085.41
23:51:53|2085.81
23:51:54|2085.8
23:51:55|2085.18
23:51:56|2084.94
23:51:57|2085.07
23:51:58|2084.83
23:51:59|2084.84
23:52:00|2084.83
23:52:01|2085.44
23:52:02|2085.15
23:52:03|2084.16
23:52:04|2085.15
23:52:05|2086.52
23:52:06|2085.21
23:52:07|2085.28
23:52:09|2086.23
23:52:10|2086.23
23:52:11|2086.23
23:52:12|2087.47
23:52:12|2087.95
23:52:13|2087.2
23:52:15|2087.
23:52:15|2085.65
23:52:17|2086.67
23:52:17|2086.49
23:52:19|2085.99
23:52:20|2085.71
23:52:20|2085.71
23:52:22|2085.71
23:52:23|2085.71
23:52:23|2087.13
23:52:25|2086.06
23:52:26|2085.7
23:52:26|2086.78
23:52:27|2087.62
23:52:29|2086.39
23:52:30|2086.38
23:52:31|2085.68
23:52:31|2087.05
23:52:33|2087.81
23:52:34|2087.44
23:52:35|2086.69
23:52:36|2086.06
23:52:37|2086.66
23:52:37|2086.17
23:52:39|2086.99
23:52:39|2086.07
23:52:41|2085.24
23:52:43|2086.57
23:52:43|2085.84
23:52:45|2086.22
23:52:46|2085.58
23:52:47|2085.2
23:52:48|2085.52
23:52:49|2084.57
23:52:50|2084.
23:52:52|2084.79
23:52:53|2084.8
23:52:53|2084.58
23:52:55|2084.07
23:52:56|2084.18
23:52:57|2083.04
23:52:58|2082.63
23:52:59|2082.63
23:53:00|2082.63
23:53:01|2083.4
23:53:02|2083.76
23:53:03|2082.68
23:53:05|2081.73
23:53:06|2081.86
23:53:06|2082.18
23:53:07|2081.91
23:53:08|2081.91
23:53:09|2082.42
23:53:11|2081.92
23:53:12|2082.63
23:53:13|2083.36
23:53:14|2081.73
23:53:15|2080.26
23:53:16|2080.01
23:53:17|2080.5
23:53:18|2080.01
23:53:19|2079.03
23:53:20|2078.73
23:53:21|2080.33
23:53:22|2081.
23:53:23|2081.99
23:53:24|2081.54
23:53:25|2081.8
23:53:26|2080.93
23:53:27|2080.23
23:53:28|2080.69
23:53:29|2080.06
23:53:30|2080.38
23:53:31|2080.02
23:53:32|2081.
23:53:33|2080.99
23:53:34|2080.11
23:53:35|2080.35
23:53:36|2080.35
23:53:37|2080.4
23:53:38|2080.4
23:53:39|2079.01
23:53:40|2078.74
23:53:41|2078.28
23:53:43|2077.67
23:53:44|2077.39
23:53:46|2076.96
23:53:47|2076.97
23:53:48|2076.96
23:53:49|2077.76
23:53:50|2077.76
23:53:51|2079.02
23:53:52|2078.08
23:53:53|2077.75
23:53:54|2078.4
23:53:55|2079.87
23:53:56|2079.34
23:53:57|2077.75
23:53:58|2077.95
23:53:59|2076.99
23:54:00|2076.54
23:54:02|2077.01
23:54:03|2077.01
23:54:03|2075.65
23:54:04|2075.02
23:54:06|2074.98
23:54:06|2074.38
23:54:08|2075.43
23:54:09|2076.04
23:54:09|2076.3
23:54:10|2076.93
23:54:12|2075.88
23:54:13|2074.91
23:54:13|2073.94
23:54:15|2074.72
23:54:15|2075.56
23:54:16|2075.26
23:54:18|2075.88
23:54:19|2075.59
23:54:20|2075.87
23:54:21|2075.63
23:54:21|2074.8
23:54:23|2073.95
23:54:23|2075.37
23:54:24|2076.47
23:54:25|2077.
23:54:27|2076.93
23:54:27|2076.79
23:54:28|2077.55
23:54:30|2077.53
23:54:30|2077.29
23:54:31|2077.99
23:54:32|2078.07
23:54:34|2077.19
23:54:34|2077.61
23:54:36|2077.61
23:54:36|2077.43
23:54:37|2078.71
23:54:39|2079.
23:54:39|2078.68
23:54:40|2078.69
23:54:42|2077.27
23:54:43|2078.12
23:54:45|2076.73
23:54:46|2077.17
23:54:47|2076.42
23:54:48|2076.05
23:54:49|2077.28
23:54:51|2077.39
23:54:52|2077.08
23:54:54|2077.26
23:54:55|2076.16
23:54:56|2076.01
23:54:56|2076.31
23:54:58|2075.58
23:54:59|2075.88
23:55:00|2075.89
23:55:00|2075.54
23:55:02|2074.82
23:55:02|2073.81
23:55:04|2074.44
23:55:04|2075.32
23:55:05|2073.93
23:55:07|2074.58
23:55:08|2074.72
23:55:08|2075.32
23:55:10|2074.08
23:55:11|2075.3
23:55:12|2075.52
23:55:13|2075.11
23:55:14|2075.19
23:55:15|2074.88
23:55:16|2074.84
23:55:17|2075.75
23:55:18|2074.48
23:55:19|2074.31
23:55:20|2074.01
23:55:21|2074.29
23:55:22|2074.25
23:55:23|2074.25
23:55:24|2073.94
23:55:25|2073.58
23:55:26|2073.81
23:55:27|2074.55
23:55:28|2074.55
23:55:29|2075.51
23:55:30|2075.16
23:55:31|2075.99
23:55:32|2076.
23:55:33|2075.99
23:55:34|2074.81
23:55:35|2074.7
23:55:37|2073.96
23:55:38|2075.42
23:55:38|2076.32
23:55:39|2077.48
23:55:41|2078.37
23:55:41|2077.47
23:55:42|2078.39
23:55:44|2078.15
23:55:46|2078.38
23:55:47|2080.3
23:55:48|2079.7
23:55:49|2080.27
23:55:50|2081.03
23:55:51|2081.33
23:55:52|2081.46
23:55:54|2083.
23:55:55|2082.91
23:55:57|2083.31
23:55:58|2084.
23:55:59|2083.32
23:56:00|2082.26
23:56:01|2082.14
23:56:02|2083.16
23:56:03|2084.06
23:56:04|2083.01
23:56:05|2084.05
23:56:06|2084.37
23:56:07|2084.36
23:56:08|2085.1
23:56:09|2083.85
23:56:10|2083.61
23:56:11|2085.67
23:56:12|2086.76
23:56:13|2085.61
23:56:14|2085.92
23:56:15|2086.08
23:56:16|2084.63
23:56:17|2084.59
23:56:18|2085.94
23:56:19|2085.87
23:56:20|2086.2
23:56:21|2085.21
23:56:22|2085.56
23:56:23|2084.09
23:56:24|2082.23
23:56:25|2081.58
23:56:27|2082.18
23:56:28|2081.77
23:56:28|2081.41
23:56:29|2082.16
23:56:30|2082.91
23:56:32|2083.03
23:56:33|2081.16
23:56:33|2080.79
23:56:35|2080.97
23:56:35|2080.97
23:56:36|2079.66
23:56:38|2078.61
23:56:38|2078.65
23:56:39|2078.19
23:56:41|2078.38
23:56:42|2076.43
23:56:42|2075.67
23:56:43|2076.43
23:56:45|2076.58
23:56:46|2076.72
23:56:48|2076.27
23:56:49|2075.15
23:56:51|2074.47
23:56:52|2073.38
23:56:52|2073.25
23:56:54|2073.56
23:56:54|2073.57
23:56:55|2072.72
23:56:57|2073.47
23:56:58|2074.69
23:56:59|2074.59
23:57:00|2073.67
23:57:01|2073.86
23:57:02|2074.6
23:57:03|2073.35
23:57:04|2074.02
23:57:05|2073.29
23:57:06|2073.78
23:57:07|2074.26
23:57:09|2073.49
23:57:10|2073.6
23:57:11|2073.58
23:57:11|2075.3
23:57:12|2074.64
23:57:13|2073.71
23:57:15|2073.69
23:57:15|2073.69
23:57:16|2073.49
23:57:18|2073.49
23:57:18|2073.49
23:57:20|2072.48
23:57:21|2073.1
23:57:22|2073.09
23:57:23|2073.69
23:57:24|2073.69
23:57:25|2072.73
23:57:26|2072.72
23:57:27|2073.47
23:57:28|2074.
23:57:29|2073.72
23:57:30|2074.
23:57:31|2074.01
23:57:32|2074.02
23:57:33|2073.35
23:57:34|2072.94
23:57:36|2072.94
23:57:36|2072.63
23:57:37|2072.79
23:57:38|2072.64
23:57:40|2072.64
23:57:41|2074.19
23:57:42|2074.08
23:57:42|2073.59
23:57:43|2072.98
23:57:44|2073.64
23:57:46|2073.64
23:57:47|2073.32
23:57:48|2073.32
23:57:49|2073.04
23:57:51|2073.03
23:57:51|2073.63
23:57:53|2073.04
23:57:54|2073.31
23:57:55|2072.63
23:57:56|2072.64
23:57:57|2072.64
23:57:58|2072.86
23:57:59|2073.42
23:58:00|2072.84
23:58:01|2074.84
23:58:02|2073.33
23:58:03|2073.61
23:58:05|2074.49
23:58:06|2074.5
23:58:06|2074.52
23:58:07|2074.08
23:58:09|2074.47
23:58:09|2075.96
23:58:11|2076.67
23:58:12|2076.82
23:58:13|2078.39
23:58:14|2079.96
23:58:15|2080.45
23:58:16|2079.08
23:58:17|2080.
23:58:18|2079.81
23:58:19|2079.82
23:58:20|2080.44
23:58:21|2079.74
23:58:22|2080.24
23:58:23|2080.79
23:58:24|2080.23
23:58:25|2080.28
23:58:26|2079.09
23:58:27|2079.54
23:58:28|2079.56
23:58:29|2080.21
23:58:30|2078.77
23:58:32|2077.9
23:58:32|2079.28
23:58:34|2081.28
23:58:35|2079.9
23:58:35|2080.36
23:58:37|2079.61
23:58:37|2079.27
23:58:39|2078.61
23:58:39|2079.72
23:58:40|2079.3
23:58:41|2077.89
23:58:42|2079.28
23:58:43|2078.92
23:58:44|2078.66
23:58:46|2078.66
23:58:47|2078.66
23:58:48|2079.47
23:58:49|2078.26
23:58:51|2079.94
23:58:51|2080.
23:58:53|2080.22
23:58:53|2080.4
23:58:55|2079.53
23:58:56|2079.47
23:58:57|2079.75
23:58:58|2079.76
23:58:59|2080.
23:59:00|2080.36
23:59:02|2080.47
23:59:02|2081.
23:59:03|2080.05
23:59:04|2079.11
23:59:05|2078.29
23:59:06|2078.29
23:59:07|2078.74
23:59:08|2078.3
23:59:10|2078.77
23:59:11|2078.53
23:59:12|2078.54
23:59:13|2079.5
23:59:13|2078.85
23:59:16|2078.54
23:59:16|2078.5
23:59:17|2079.16
23:59:18|2079.11
23:59:19|2079.13
23:59:20|2078.53
23:59:21|2078.62
23:59:22|2078.98
23:59:23|2078.98
23:59:24|2079.65
23:59:25|2078.98
23:59:26|2078.98
23:59:27|2078.98
23:59:28|2077.31
23:59:29|2078.26
23:59:30|2079.62
23:59:32|2080.22
23:59:33|2079.92
23:59:34|2079.96
23:59:35|2079.96
23:59:36|2079.57
23:59:37|2078.52
23:59:38|2080.17
23:59:38|2080.16
23:59:40|2080.31
23:59:41|2080.54
23:59:42|2081.
23:59:43|2080.56
23:59:43|2079.92
23:59:45|2081.78
23:59:45|2082.42
23:59:47|2082.96
23:59:49|2083.
23:59:50|2083.
23:59:51|2082.98
23:59:52|2082.98
23:59:53|2083.25
23:59:53|2084.58
23:59:56|2086.
23:59:57|2087.85
23:59:58|2087.61
23:59:59|2087.27