00:00:00|2519.91
00:00:01|2519.9
00:00:02|2519.9
00:00:03|2519.91
00:00:04|2519.91
00:00:05|2519.9
00:00:06|2519.91
00:00:07|2519.91
00:00:08|2519.91
00:00:09|2519.91
00:00:10|2519.9
00:00:12|2519.91
00:00:13|2519.99
00:00:14|2520.
00:00:15|2520.1
00:00:16|2520.22
00:00:17|2520.85
00:00:18|2520.5
00:00:19|2520.5
00:00:20|2520.84
00:00:21|2521.31
00:00:22|2521.6
00:00:23|2521.6
00:00:24|2521.61
00:00:24|2521.47
00:00:26|2521.36
00:00:27|2521.61
00:00:28|2522.1
00:00:29|2522.49
00:00:29|2521.93
00:00:31|2521.28
00:00:32|2520.83
00:00:32|2520.82
00:00:34|2521.45
00:00:34|2521.45
00:00:36|2521.46
00:00:36|2521.76
00:00:38|2521.93
00:00:39|2523.9
00:00:40|2523.66
00:00:41|2524.
00:00:42|2524.
00:00:43|2524.25
00:00:44|2524.42
00:00:45|2524.24
00:00:46|2524.25
00:00:46|2524.34
00:00:48|2524.75
00:00:50|2524.48
00:00:51|2525.23
00:00:52|2525.22
00:00:53|2525.04
00:00:53|2524.14
00:00:56|2524.06
00:00:56|2524.06
00:00:58|2524.06
00:00:59|2524.06
00:01:00|2524.05
00:01:02|2524.41
00:01:02|2525.04
00:01:03|2525.25
00:01:04|2525.25
00:01:05|2525.25
00:01:06|2525.25
00:01:07|2525.25
00:01:08|2524.65
00:01:09|2524.96
00:01:10|2524.96
00:01:11|2524.96
00:01:13|2524.96
00:01:14|2524.95
00:01:15|2524.96
00:01:16|2524.35
00:01:18|2524.16
00:01:18|2524.15
00:01:20|2524.35
00:01:21|2524.35
00:01:23|2524.34
00:01:24|2524.55
00:01:25|2524.55
00:01:26|2524.56
00:01:27|2524.55
00:01:29|2524.37
00:01:29|2524.24
00:01:31|2524.02
00:01:32|2524.02
00:01:33|2524.02
00:01:34|2524.01
00:01:34|2524.02
00:01:35|2524.02
00:01:36|2524.13
00:01:38|2524.13
00:01:39|2524.13
00:01:41|2523.88
00:01:42|2523.88
00:01:42|2523.88
00:01:43|2523.88
00:01:45|2523.09
00:01:45|2522.69
00:01:46|2522.9
00:01:48|2522.7
00:01:48|2522.71
00:01:49|2522.71
00:01:50|2522.57
00:01:52|2522.36
00:01:53|2522.36
00:01:54|2522.71
00:01:55|2522.71
00:01:56|2522.73
00:01:57|2522.73
00:01:59|2523.09
00:01:59|2523.09
00:02:01|2523.16
00:02:02|2523.64
00:02:03|2524.13
00:02:04|2524.53
00:02:05|2524.22
00:02:06|2523.88
00:02:07|2523.87
00:02:08|2523.86
00:02:09|2523.86
00:02:10|2523.39
00:02:11|2523.38
00:02:12|2523.16
00:02:13|2523.16
00:02:14|2523.17
00:02:15|2523.17
00:02:17|2523.17
00:02:18|2523.17
00:02:19|2523.57
00:02:21|2523.53
00:02:22|2523.53
00:02:23|2522.73
00:02:24|2522.74
00:02:25|2522.74
00:02:27|2522.73
00:02:27|2522.73
00:02:29|2522.25
00:02:30|2522.03
00:02:31|2522.01
00:02:32|2522.03
00:02:33|2521.61
00:02:34|2521.41
00:02:35|2521.07
00:02:37|2520.12
00:02:38|2520.12
00:02:39|2519.92
00:02:40|2519.71
00:02:41|2519.71
00:02:42|2519.47
00:02:42|2519.92
00:02:43|2519.81
00:02:45|2519.81
00:02:46|2519.69
00:02:46|2519.69
00:02:48|2519.49
00:02:48|2519.49
00:02:50|2519.6
00:02:51|2519.6
00:02:52|2519.6
00:02:52|2519.47
00:02:54|2518.11
00:02:54|2518.45
00:02:55|2519.15
00:02:56|2519.15
00:02:58|2518.96
00:02:59|2518.96
00:03:00|2518.39
00:03:01|2518.15
00:03:02|2517.62
00:03:03|2517.13
00:03:04|2517.12
00:03:05|2516.4
00:03:06|2516.52
00:03:08|2517.04
00:03:09|2515.57
00:03:10|2516.54
00:03:11|2516.54
00:03:12|2516.53
00:03:13|2516.53
00:03:14|2516.53
00:03:15|2517.09
00:03:17|2516.4
00:03:17|2516.41
00:03:18|2516.41
00:03:20|2516.04
00:03:21|2516.01
00:03:22|2515.84
00:03:23|2515.44
00:03:24|2515.44
00:03:25|2515.66
00:03:26|2516.28
00:03:28|2516.62
00:03:29|2516.62
00:03:30|2516.59
00:03:31|2516.54
00:03:31|2516.54
00:03:32|2516.54
00:03:34|2516.94
00:03:35|2516.94
00:03:36|2517.
00:03:37|2517.18
00:03:38|2517.55
00:03:39|2517.55
00:03:40|2517.55
00:03:41|2518.35
00:03:42|2518.54
00:03:43|2518.54
00:03:45|2518.31
00:03:45|2518.6
00:03:46|2518.6
00:03:48|2518.6
00:03:49|2518.6
00:03:49|2519.64
00:03:50|2519.65
00:03:52|2519.4
00:03:52|2519.4
00:03:53|2519.76
00:03:54|2520.19
00:03:56|2520.13
00:03:57|2519.8
00:03:58|2519.65
00:03:59|2519.65
00:04:01|2519.64
00:04:02|2519.64
00:04:02|2519.64
00:04:03|2519.64
00:04:04|2519.65
00:04:06|2520.21
00:04:06|2520.21
00:04:08|2520.21
00:04:09|2520.21
00:04:09|2520.24
00:04:11|2520.56
00:04:12|2520.86
00:04:13|2521.63
00:04:14|2520.98
00:04:16|2520.98
00:04:17|2520.98
00:04:18|2520.98
00:04:20|2520.98
00:04:20|2520.97
00:04:22|2521.16
00:04:23|2521.17
00:04:24|2521.69
00:04:25|2521.7
00:04:26|2521.38
00:04:27|2521.38
00:04:28|2521.37
00:04:29|2521.37
00:04:31|2521.38
00:04:32|2521.38
00:04:33|2521.38
00:04:33|2521.38
00:04:35|2521.38
00:04:36|2521.24
00:04:37|2521.25
00:04:38|2521.25
00:04:39|2521.25
00:04:40|2521.25
00:04:41|2521.25
00:04:42|2520.79
00:04:43|2520.49
00:04:44|2520.5
00:04:45|2520.5
00:04:46|2520.7
00:04:47|2520.97
00:04:48|2521.
00:04:49|2521.16
00:04:50|2521.25
00:04:51|2521.
00:04:52|2521.
00:04:53|2521.
00:04:54|2520.88
00:04:55|2520.86
00:04:56|2520.86
00:04:57|2520.84
00:04:59|2520.84
00:04:59|2520.84
00:05:01|2520.83
00:05:01|2520.83
00:05:03|2520.84
00:05:04|2520.84
00:05:05|2521.
00:05:06|2521.21
00:05:07|2521.31
00:05:09|2521.37
00:05:10|2521.38
00:05:10|2521.42
00:05:12|2521.18
00:05:12|2520.99
00:05:13|2520.94
00:05:15|2520.95
00:05:15|2520.95
00:05:17|2520.95
00:05:18|2520.95
00:05:19|2520.94
00:05:20|2520.95
00:05:21|2520.84
00:05:22|2520.84
00:05:24|2520.84
00:05:24|2520.84
00:05:25|2520.84
00:05:26|2520.84
00:05:27|2520.84
00:05:28|2520.84
00:05:30|2520.5
00:05:31|2520.29
00:05:32|2520.29
00:05:33|2520.19
00:05:34|2520.03
00:05:35|2520.03
00:05:36|2520.4
00:05:37|2520.41
00:05:38|2520.41
00:05:39|2520.4
00:05:40|2520.41
00:05:41|2520.5
00:05:42|2520.5
00:05:44|2520.01
00:05:44|2520.01
00:05:45|2520.01
00:05:47|2520.01
00:05:48|2520.
00:05:49|2520.4
00:05:50|2520.27
00:05:50|2520.27
00:05:52|2520.27
00:05:53|2520.27
00:05:53|2520.27
00:05:55|2520.26
00:05:55|2520.27
00:05:57|2520.27
00:05:57|2520.07
00:05:59|2519.69
00:06:00|2519.87
00:06:01|2519.83
00:06:02|2519.64
00:06:03|2519.64
00:06:04|2519.64
00:06:05|2519.64
00:06:06|2519.65
00:06:07|2519.65
00:06:09|2519.49
00:06:10|2519.49
00:06:10|2519.17
00:06:12|2519.16
00:06:12|2519.16
00:06:13|2519.16
00:06:14|2519.16
00:06:16|2519.17
00:06:16|2519.17
00:06:18|2519.17
00:06:19|2519.17
00:06:21|2519.16
00:06:23|2519.04
00:06:23|2519.03
00:06:24|2519.03
00:06:25|2519.03
00:06:26|2519.17
00:06:27|2519.17
00:06:28|2519.17
00:06:29|2519.17
00:06:30|2519.16
00:06:31|2519.16
00:06:32|2519.17
00:06:33|2519.17
00:06:34|2519.16
00:06:35|2519.16
00:06:36|2519.17
00:06:37|2519.17
00:06:39|2519.17
00:06:40|2519.76
00:06:41|2520.23
00:06:41|2519.5
00:06:42|2519.47
00:06:43|2519.27
00:06:45|2519.27
00:06:45|2519.01
00:06:46|2519.01
00:06:47|2518.75
00:06:48|2518.75
00:06:50|2518.32
00:06:52|2518.33
00:06:52|2518.33
00:06:53|2518.33
00:06:54|2518.33
00:06:55|2518.31
00:06:56|2518.31
00:06:57|2518.31
00:06:59|2518.44
00:07:00|2518.49
00:07:00|2518.5
00:07:02|2518.91
00:07:02|2518.92
00:07:04|2519.07
00:07:06|2519.29
00:07:06|2520.06
00:07:07|2520.58
00:07:08|2520.91
00:07:09|2521.19
00:07:10|2520.75
00:07:12|2520.76
00:07:12|2520.76
00:07:15|2520.75
00:07:15|2520.76
00:07:16|2520.76
00:07:17|2521.38
00:07:18|2521.13
00:07:20|2520.79
00:07:22|2521.41
00:07:22|2521.41
00:07:23|2521.48
00:07:25|2520.79
00:07:26|2520.57
00:07:26|2520.77
00:07:28|2520.77
00:07:28|2520.78
00:07:30|2520.79
00:07:31|2520.79
00:07:33|2520.36
00:07:33|2520.23
00:07:34|2520.01
00:07:35|2519.88
00:07:36|2519.88
00:07:37|2519.88
00:07:38|2519.88
00:07:39|2519.87
00:07:40|2519.75
00:07:41|2520.07
00:07:42|2520.19
00:07:43|2520.19
00:07:44|2520.35
00:07:45|2520.36
00:07:46|2520.9
00:07:47|2520.6
00:07:48|2520.57
00:07:49|2520.54
00:07:51|2520.21
00:07:51|2519.88
00:07:53|2520.22
00:07:54|2520.54
00:07:55|2520.54
00:07:57|2520.89
00:07:57|2520.7
00:07:58|2519.89
00:07:59|2519.89
00:08:00|2520.06
00:08:02|2519.88
00:08:03|2519.88
00:08:04|2519.88
00:08:05|2519.88
00:08:06|2519.88
00:08:07|2519.76
00:08:09|2519.76
00:08:09|2519.75
00:08:10|2519.75
00:08:11|2519.75
00:08:12|2519.75
00:08:13|2519.76
00:08:15|2519.76
00:08:16|2519.76
00:08:16|2519.76
00:08:17|2519.88
00:08:19|2519.97
00:08:21|2520.07
00:08:21|2520.07
00:08:23|2520.07
00:08:24|2520.06
00:08:25|2520.06
00:08:26|2520.07
00:08:27|2519.76
00:08:28|2519.77
00:08:30|2519.77
00:08:31|2519.77
00:08:31|2519.77
00:08:34|2520.05
00:08:34|2520.05
00:08:35|2519.78
00:08:36|2519.77
00:08:37|2519.77
00:08:39|2519.75
00:08:40|2519.18
00:08:42|2518.97
00:08:42|2518.93
00:08:43|2518.93
00:08:44|2519.2
00:08:45|2519.2
00:08:46|2519.2
00:08:48|2519.19
00:08:49|2519.51
00:08:50|2519.51
00:08:51|2519.52
00:08:51|2519.53
00:08:53|2519.52
00:08:55|2519.58
00:08:55|2519.58
00:08:56|2519.58
00:08:57|2519.59
00:08:58|2519.59
00:08:59|2519.59
00:09:00|2520.11
00:09:02|2520.61
00:09:04|2520.6
00:09:05|2520.6
00:09:07|2520.87
00:09:08|2520.87
00:09:08|2520.87
00:09:09|2520.87
00:09:11|2520.87
00:09:11|2520.88
00:09:13|2520.12
00:09:15|2520.12
00:09:15|2520.12
00:09:16|2520.12
00:09:18|2520.12
00:09:19|2520.12
00:09:20|2520.12
00:09:21|2519.59
00:09:22|2519.41
00:09:23|2519.41
00:09:24|2519.41
00:09:25|2519.41
00:09:26|2519.28
00:09:27|2519.28
00:09:28|2519.27
00:09:29|2519.27
00:09:30|2519.27
00:09:31|2519.27
00:09:32|2519.28
00:09:33|2519.27
00:09:34|2519.14
00:09:35|2518.
00:09:36|2517.76
00:09:37|2518.1
00:09:39|2518.1
00:09:39|2518.1
00:09:41|2518.8
00:09:42|2518.8
00:09:43|2518.79
00:09:44|2518.92
00:09:45|2518.92
00:09:46|2519.12
00:09:48|2519.83
00:09:49|2519.83
00:09:50|2519.84
00:09:51|2519.83
00:09:51|2519.55
00:09:53|2519.55
00:09:54|2519.55
00:09:55|2519.55
00:09:55|2519.56
00:09:56|2519.31
00:09:57|2519.11
00:09:58|2519.11
00:09:59|2519.11
00:10:00|2519.11
00:10:01|2519.11
00:10:03|2519.12
00:10:04|2518.66
00:10:05|2518.67
00:10:07|2518.92
00:10:08|2518.92
00:10:08|2518.93
00:10:10|2518.93
00:10:10|2518.93
00:10:12|2518.92
00:10:13|2518.92
00:10:14|2518.8
00:10:15|2518.79
00:10:16|2518.8
00:10:17|2518.8
00:10:18|2518.8
00:10:20|2518.8
00:10:21|2518.8
00:10:22|2518.8
00:10:23|2518.8
00:10:25|2518.18
00:10:26|2518.18
00:10:27|2518.73
00:10:28|2518.84
00:10:29|2518.93
00:10:30|2518.93
00:10:32|2518.93
00:10:33|2518.93
00:10:33|2518.93
00:10:34|2518.93
00:10:36|2518.93
00:10:36|2518.93
00:10:38|2519.
00:10:38|2518.99
00:10:40|2519.12
00:10:40|2519.12
00:10:42|2519.64
00:10:43|2519.88
00:10:43|2520.2
00:10:45|2520.2
00:10:45|2520.2
00:10:47|2520.22
00:10:47|2520.22
00:10:48|2520.22
00:10:49|2520.21
00:10:50|2520.22
00:10:52|2520.21
00:10:52|2520.33
00:10:53|2520.9
00:10:54|2521.21
00:10:55|2521.92
00:10:56|2521.92
00:10:57|2521.92
00:10:58|2521.93
00:10:59|2521.6
00:11:00|2521.56
00:11:02|2521.56
00:11:03|2521.92
00:11:04|2521.93
00:11:04|2521.93
00:11:05|2521.93
00:11:06|2522.41
00:11:08|2522.95
00:11:09|2522.85
00:11:09|2522.59
00:11:10|2523.
00:11:12|2523.23
00:11:12|2523.43
00:11:13|2523.43
00:11:15|2523.43
00:11:16|2523.43
00:11:16|2524.
00:11:17|2524.5
00:11:18|2524.6
00:11:19|2525.
00:11:21|2525.
00:11:21|2525.68
00:11:22|2525.79
00:11:24|2524.91
00:11:25|2524.91
00:11:26|2524.99
00:11:27|2525.24
00:11:28|2525.53
00:11:30|2525.93
00:11:31|2525.45
00:11:31|2525.44
00:11:33|2525.45
00:11:33|2525.45
00:11:35|2525.01
00:11:36|2525.02
00:11:36|2525.02
00:11:37|2525.01
00:11:39|2525.01
00:11:40|2525.45
00:11:40|2526.36
00:11:41|2527.24
00:11:43|2526.5
00:11:44|2526.89
00:11:45|2526.8
00:11:46|2526.8
00:11:47|2526.79
00:11:48|2526.59
00:11:48|2526.59
00:11:49|2527.12
00:11:50|2526.64
00:11:51|2526.65
00:11:52|2527.21
00:11:54|2526.65
00:11:55|2526.58
00:11:55|2526.32
00:11:56|2525.64
00:11:57|2525.63
00:11:59|2525.62
00:12:00|2525.54
00:12:01|2526.58
00:12:01|2526.58
00:12:03|2526.59
00:12:04|2525.67
00:12:06|2525.82
00:12:06|2525.82
00:12:08|2525.81
00:12:10|2525.82
00:12:11|2525.81
00:12:12|2525.82
00:12:13|2525.81
00:12:14|2525.81
00:12:15|2525.81
00:12:16|2525.82
00:12:16|2524.8
00:12:18|2524.81
00:12:18|2524.6
00:12:19|2524.61
00:12:21|2524.8
00:12:22|2524.8
00:12:23|2524.98
00:12:25|2524.98
00:12:26|2524.97
00:12:28|2524.61
00:12:28|2524.61
00:12:29|2523.05
00:12:30|2523.31
00:12:31|2523.73
00:12:32|2523.74
00:12:33|2523.74
00:12:34|2522.72
00:12:35|2522.72
00:12:36|2523.26
00:12:37|2523.54
00:12:38|2523.71
00:12:40|2523.71
00:12:42|2523.71
00:12:43|2523.71
00:12:44|2523.71
00:12:44|2523.71
00:12:46|2523.4
00:12:47|2523.05
00:12:48|2523.07
00:12:49|2523.07
00:12:50|2522.97
00:12:51|2522.75
00:12:52|2522.75
00:12:53|2522.75
00:12:53|2522.75
00:12:54|2522.75
00:12:55|2522.75
00:12:57|2522.75
00:12:58|2522.17
00:12:59|2521.78
00:13:00|2521.9
00:13:01|2521.9
00:13:02|2521.9
00:13:03|2521.9
00:13:04|2521.9
00:13:05|2521.9
00:13:07|2521.9
00:13:07|2521.9
00:13:09|2521.9
00:13:09|2520.67
00:13:11|2520.68
00:13:12|2520.67
00:13:13|2520.67
00:13:15|2520.45
00:13:15|2520.02
00:13:16|2519.86
00:13:17|2519.86
00:13:18|2520.02
00:13:19|2520.02
00:13:20|2520.02
00:13:21|2520.05
00:13:22|2520.34
00:13:23|2520.39
00:13:25|2520.39
00:13:26|2520.39
00:13:27|2520.39
00:13:29|2520.39
00:13:29|2520.39
00:13:30|2520.39
00:13:32|2520.39
00:13:33|2520.38
00:13:34|2520.31
00:13:35|2520.31
00:13:36|2520.31
00:13:37|2520.31
00:13:38|2520.5
00:13:39|2519.57
00:13:40|2519.57
00:13:41|2519.57
00:13:42|2519.57
00:13:42|2519.19
00:13:44|2519.2
00:13:45|2519.2
00:13:46|2519.19
00:13:46|2519.19
00:13:48|2519.2
00:13:49|2519.
00:13:50|2519.01
00:13:51|2519.01
00:13:52|2519.01
00:13:53|2519.01
00:13:54|2519.01
00:13:55|2519.01
00:13:55|2519.01
00:13:56|2519.
00:13:57|2519.01
00:13:59|2519.01
00:14:00|2519.01
00:14:01|2519.31
00:14:02|2519.66
00:14:02|2519.96
00:14:03|2519.95
00:14:06|2519.95
00:14:06|2519.96
00:14:08|2519.96
00:14:09|2519.96
00:14:11|2519.96
00:14:11|2519.95
00:14:12|2519.95
00:14:14|2519.95
00:14:15|2519.45
00:14:16|2519.46
00:14:16|2519.46
00:14:17|2519.46
00:14:19|2519.46
00:14:20|2519.46
00:14:21|2519.01
00:14:22|2519.01
00:14:23|2519.
00:14:24|2519.
00:14:25|2519.
00:14:26|2519.01
00:14:27|2519.01
00:14:29|2519.01
00:14:30|2519.
00:14:30|2519.01
00:14:31|2519.
00:14:32|2518.88
00:14:33|2518.88
00:14:34|2518.87
00:14:35|2518.87
00:14:36|2518.88
00:14:37|2518.88
00:14:39|2518.19
00:14:39|2518.2
00:14:40|2518.2
00:14:41|2518.2
00:14:43|2518.2
00:14:43|2518.16
00:14:45|2517.9
00:14:47|2517.97
00:14:48|2517.98
00:14:49|2518.18
00:14:50|2518.19
00:14:50|2518.18
00:14:51|2518.18
00:14:53|2518.19
00:14:54|2518.18
00:14:54|2518.18
00:14:56|2518.19
00:14:57|2518.19
00:14:58|2517.56
00:14:59|2517.56
00:14:59|2517.56
00:15:00|2519.03
00:15:02|2519.61
00:15:03|2519.61
00:15:05|2519.38
00:15:05|2519.38
00:15:07|2519.38
00:15:08|2518.93
00:15:09|2519.31
00:15:10|2519.5
00:15:11|2519.5
00:15:13|2519.49
00:15:14|2518.9
00:15:15|2518.9
00:15:16|2518.9
00:15:17|2518.9
00:15:18|2518.44
00:15:19|2518.44
00:15:20|2518.44
00:15:21|2518.42
00:15:22|2518.42
00:15:24|2518.27
00:15:24|2518.27
00:15:25|2518.26
00:15:26|2518.01
00:15:28|2517.99
00:15:29|2517.56
00:15:30|2517.56
00:15:31|2517.56
00:15:33|2517.56
00:15:34|2517.43
00:15:35|2517.13
00:15:36|2517.13
00:15:38|2517.45
00:15:39|2518.28
00:15:40|2517.95
00:15:40|2517.95
00:15:41|2517.94
00:15:43|2517.94
00:15:44|2517.94
00:15:45|2517.95
00:15:45|2517.95
00:15:47|2517.94
00:15:48|2517.35
00:15:48|2517.25
00:15:50|2517.25
00:15:51|2517.24
00:15:52|2517.25
00:15:52|2517.25
00:15:54|2517.62
00:15:55|2517.62
00:15:56|2518.14
00:15:57|2517.82
00:15:58|2517.82
00:15:59|2517.65
00:16:00|2517.65
00:16:01|2517.66
00:16:02|2517.82
00:16:03|2518.23
00:16:04|2518.23
00:16:06|2518.52
00:16:07|2518.52
00:16:08|2518.5
00:16:10|2518.5
00:16:10|2518.5
00:16:11|2518.06
00:16:13|2518.02
00:16:14|2518.02
00:16:16|2518.02
00:16:17|2518.01
00:16:17|2518.01
00:16:19|2518.02
00:16:19|2518.02
00:16:20|2518.01
00:16:21|2518.02
00:16:23|2518.46
00:16:23|2518.45
00:16:24|2518.11
00:16:26|2518.11
00:16:26|2518.11
00:16:27|2518.11
00:16:28|2518.1
00:16:30|2518.1
00:16:31|2518.1
00:16:32|2518.11
00:16:34|2518.11
00:16:35|2517.81
00:16:36|2517.81
00:16:37|2517.81
00:16:38|2517.81
00:16:40|2517.81
00:16:40|2517.81
00:16:42|2517.81
00:16:43|2517.8
00:16:44|2517.81
00:16:45|2517.81
00:16:46|2517.81
00:16:46|2517.81
00:16:47|2517.81
00:16:48|2517.6
00:16:49|2516.46
00:16:50|2516.46
00:16:52|2516.26
00:16:52|2516.26
00:16:54|2516.26
00:16:54|2516.26
00:16:56|2516.96
00:16:56|2517.35
00:16:57|2517.34
00:16:58|2517.34
00:17:00|2517.79
00:17:01|2517.57
00:17:02|2517.56
00:17:03|2517.56
00:17:04|2517.56
00:17:05|2517.79
00:17:06|2517.57
00:17:08|2517.29
00:17:09|2517.29
00:17:10|2517.29
00:17:11|2517.29
00:17:12|2517.81
00:17:13|2518.
00:17:14|2518.
00:17:15|2518.
00:17:16|2517.63
00:17:17|2517.63
00:17:18|2517.63
00:17:19|2517.83
00:17:20|2518.
00:17:22|2517.63
00:17:23|2517.63
00:17:23|2517.63
00:17:24|2517.63
00:17:26|2517.63
00:17:27|2517.63
00:17:28|2517.63
00:17:30|2517.63
00:17:31|2517.63
00:17:31|2517.63
00:17:33|2517.63
00:17:34|2517.63
00:17:34|2517.63
00:17:36|2517.3
00:17:37|2517.31
00:17:38|2517.31
00:17:39|2517.63
00:17:40|2517.63
00:17:41|2517.63
00:17:42|2517.63
00:17:43|2517.63
00:17:44|2517.62
00:17:45|2517.52
00:17:47|2517.52
00:17:48|2517.52
00:17:49|2517.52
00:17:50|2517.52
00:17:51|2517.51
00:17:52|2516.9
00:17:53|2516.9
00:17:54|2516.91
00:17:55|2516.91
00:17:56|2517.
00:17:57|2517.
00:17:58|2516.99
00:17:59|2516.99
00:18:00|2517.
00:18:01|2517.
00:18:02|2516.89
00:18:03|2516.89
00:18:05|2516.89
00:18:05|2516.89
00:18:06|2516.89
00:18:08|2516.89
00:18:09|2517.52
00:18:09|2517.52
00:18:10|2517.86
00:18:12|2517.87
00:18:12|2518.11
00:18:13|2518.11
00:18:14|2518.11
00:18:16|2518.11
00:18:16|2518.35
00:18:18|2518.35
00:18:18|2518.61
00:18:20|2518.35
00:18:20|2518.35
00:18:21|2518.35
00:18:22|2518.35
00:18:24|2518.35
00:18:24|2518.35
00:18:26|2518.35
00:18:27|2518.35
00:18:27|2518.35
00:18:28|2518.35
00:18:30|2518.35
00:18:31|2518.35
00:18:33|2518.34
00:18:34|2518.35
00:18:35|2518.35
00:18:36|2517.92
00:18:37|2517.92
00:18:38|2517.92
00:18:39|2517.92
00:18:41|2517.92
00:18:41|2517.92
00:18:43|2517.92
00:18:43|2517.92
00:18:45|2517.92
00:18:45|2517.12
00:18:47|2517.12
00:18:48|2517.12
00:18:48|2517.12
00:18:49|2517.11
00:18:50|2517.12
00:18:51|2517.12
00:18:52|2517.12
00:18:53|2517.12
00:18:55|2517.12
00:18:55|2517.31
00:18:57|2517.31
00:18:58|2517.31
00:18:58|2517.31
00:18:59|2517.4
00:19:01|2517.4
00:19:01|2516.83
00:19:03|2516.59
00:19:04|2516.67
00:19:05|2516.67
00:19:06|2516.67
00:19:07|2516.67
00:19:08|2516.26
00:19:09|2516.01
00:19:10|2516.01
00:19:11|2516.01
00:19:13|2515.88
00:19:14|2515.2
00:19:14|2515.2
00:19:16|2515.2
00:19:16|2515.2
00:19:18|2515.2
00:19:19|2515.2
00:19:20|2515.57
00:19:21|2515.56
00:19:22|2515.39
00:19:23|2515.4
00:19:24|2514.89
00:19:25|2514.63
00:19:27|2514.53
00:19:27|2514.52
00:19:28|2514.52
00:19:29|2514.53
00:19:31|2514.53
00:19:32|2514.52
00:19:34|2514.52
00:19:35|2514.53
00:19:36|2514.53
00:19:37|2514.53
00:19:39|2514.52
00:19:39|2514.4
00:19:41|2514.4
00:19:42|2514.4
00:19:42|2514.39
00:19:44|2514.35
00:19:44|2514.35
00:19:47|2514.31
00:19:47|2514.21
00:19:48|2514.21
00:19:49|2514.21
00:19:50|2514.53
00:19:51|2514.53
00:19:52|2514.53
00:19:53|2514.53
00:19:54|2514.53
00:19:55|2514.52
00:19:56|2514.4
00:19:57|2513.95
00:19:58|2513.8
00:19:59|2513.71
00:20:01|2513.3
00:20:02|2513.32
00:20:02|2513.85
00:20:04|2513.85
00:20:05|2513.85
00:20:06|2513.85
00:20:06|2513.85
00:20:08|2513.85
00:20:09|2514.43
00:20:10|2513.87
00:20:11|2513.87
00:20:12|2513.87
00:20:13|2513.87
00:20:15|2513.86
00:20:15|2513.87
00:20:16|2513.87
00:20:17|2513.87
00:20:19|2514.47
00:20:20|2514.46
00:20:21|2514.47
00:20:22|2514.47
00:20:23|2514.46
00:20:24|2514.47
00:20:25|2514.47
00:20:26|2514.25
00:20:26|2514.25
00:20:27|2514.25
00:20:29|2513.87
00:20:29|2513.86
00:20:31|2513.86
00:20:33|2513.87
00:20:34|2513.87
00:20:36|2513.8
00:20:37|2513.8
00:20:37|2513.8
00:20:39|2513.79
00:20:40|2513.73
00:20:41|2513.73
00:20:42|2513.74
00:20:42|2513.74
00:20:44|2513.74
00:20:44|2514.6
00:20:46|2514.6
00:20:47|2514.94
00:20:47|2514.9
00:20:48|2514.9
00:20:50|2514.9
00:20:51|2515.08
00:20:52|2515.08
00:20:53|2515.09
00:20:53|2515.08
00:20:54|2515.68
00:20:55|2515.89
00:20:56|2516.12
00:20:58|2516.12
00:20:59|2516.13
00:21:00|2516.13
00:21:02|2516.6
00:21:02|2517.12
00:21:04|2517.34
00:21:05|2517.42
00:21:06|2517.74
00:21:06|2517.84
00:21:08|2517.92
00:21:08|2518.
00:21:10|2518.45
00:21:10|2518.08
00:21:12|2518.08
00:21:13|2518.08
00:21:15|2518.07
00:21:15|2518.07
00:21:16|2517.94
00:21:17|2517.72
00:21:18|2517.61
00:21:20|2517.62
00:21:20|2518.27
00:21:22|2518.44
00:21:23|2518.44
00:21:24|2518.44
00:21:25|2518.44
00:21:25|2518.44
00:21:27|2518.44
00:21:28|2518.43
00:21:29|2518.72
00:21:30|2518.73
00:21:31|2518.73
00:21:32|2519.24
00:21:34|2519.5
00:21:34|2519.5
00:21:35|2519.61
00:21:36|2519.11
00:21:37|2519.22
00:21:38|2519.22
00:21:39|2519.22
00:21:40|2519.22
00:21:41|2519.29
00:21:42|2519.96
00:21:43|2519.99
00:21:44|2520.64
00:21:45|2520.77
00:21:46|2520.91
00:21:47|2521.34
00:21:48|2521.5
00:21:49|2521.68
00:21:50|2522.09
00:21:51|2522.17
00:21:52|2522.12
00:21:53|2521.84
00:21:54|2521.84
00:21:55|2521.84
00:21:56|2521.52
00:21:57|2521.52
00:21:58|2521.53
00:21:59|2522.84
00:22:00|2523.09
00:22:01|2523.
00:22:02|2522.99
00:22:03|2523.25
00:22:04|2523.25
00:22:05|2523.25
00:22:07|2522.53
00:22:08|2522.53
00:22:09|2522.06
00:22:10|2522.43
00:22:11|2522.43
00:22:12|2522.54
00:22:13|2522.55
00:22:14|2522.01
00:22:16|2522.01
00:22:16|2521.81
00:22:17|2521.37
00:22:19|2521.01
00:22:20|2521.01
00:22:20|2521.32
00:22:21|2521.79
00:22:22|2521.44
00:22:24|2521.44
00:22:25|2521.59
00:22:26|2521.59
00:22:27|2521.58
00:22:28|2521.58
00:22:28|2521.48
00:22:30|2521.48
00:22:30|2521.29
00:22:32|2521.17
00:22:33|2521.01
00:22:34|2520.72
00:22:35|2520.61
00:22:36|2520.25
00:22:37|2520.01
00:22:37|2519.84
00:22:38|2519.49
00:22:40|2519.58
00:22:40|2519.95
00:22:42|2519.95
00:22:42|2519.66
00:22:44|2519.94
00:22:44|2519.94
00:22:46|2520.23
00:22:47|2520.14
00:22:49|2520.13
00:22:49|2520.13
00:22:50|2520.13
00:22:51|2519.95
00:22:52|2519.95
00:22:53|2519.95
00:22:54|2519.95
00:22:55|2519.95
00:22:56|2519.95
00:22:58|2519.95
00:22:58|2519.82
00:22:59|2520.22
00:23:00|2520.09
00:23:01|2520.09
00:23:02|2520.09
00:23:03|2520.09
00:23:05|2520.09
00:23:07|2519.76
00:23:07|2519.76
00:23:08|2519.75
00:23:09|2519.75
00:23:10|2519.23
00:23:11|2519.2
00:23:12|2519.2
00:23:14|2519.2
00:23:15|2519.01
00:23:16|2518.9
00:23:17|2518.55
00:23:18|2518.55
00:23:19|2518.3
00:23:20|2518.24
00:23:21|2518.24
00:23:22|2518.24
00:23:24|2518.24
00:23:24|2518.24
00:23:25|2518.24
00:23:27|2518.1
00:23:27|2518.14
00:23:28|2518.14
00:23:29|2518.14
00:23:31|2518.14
00:23:32|2518.14
00:23:33|2518.14
00:23:34|2518.14
00:23:36|2518.14
00:23:37|2518.01
00:23:37|2518.01
00:23:38|2518.01
00:23:39|2518.01
00:23:40|2518.01
00:23:41|2518.01
00:23:42|2518.14
00:23:43|2518.14
00:23:45|2518.14
00:23:46|2517.74
00:23:46|2517.74
00:23:47|2517.74
00:23:49|2517.97
00:23:50|2517.97
00:23:51|2517.97
00:23:52|2518.8
00:23:53|2519.59
00:23:54|2519.96
00:23:55|2519.96
00:23:57|2519.96
00:23:58|2519.96
00:23:59|2519.95
00:24:00|2519.56
00:24:01|2520.
00:24:02|2519.95
00:24:03|2519.23
00:24:04|2519.23
00:24:06|2519.6
00:24:06|2519.6
00:24:08|2520.34
00:24:09|2520.64
00:24:10|2520.79
00:24:11|2520.79
00:24:13|2520.79
00:24:14|2520.79
00:24:15|2520.79
00:24:15|2520.79
00:24:17|2520.58
00:24:19|2520.59
00:24:19|2520.59
00:24:21|2520.59
00:24:21|2520.34
00:24:22|2520.03
00:24:23|2520.02
00:24:24|2520.02
00:24:25|2520.02
00:24:26|2520.02
00:24:27|2519.82
00:24:28|2519.82
00:24:30|2519.82
00:24:30|2520.19
00:24:31|2520.23
00:24:33|2520.57
00:24:34|2520.57
00:24:34|2520.57
00:24:35|2520.57
00:24:37|2520.57
00:24:38|2520.57
00:24:39|2520.57
00:24:40|2520.57
00:24:41|2520.57
00:24:42|2520.57
00:24:43|2520.57
00:24:44|2520.57
00:24:45|2520.57
00:24:46|2520.57
00:24:47|2520.44
00:24:48|2520.44
00:24:49|2520.44
00:24:50|2520.44
00:24:51|2520.44
00:24:52|2520.44
00:24:53|2520.13
00:24:54|2520.43
00:24:55|2520.43
00:24:56|2520.42
00:24:57|2520.42
00:24:58|2520.43
00:24:59|2520.43
00:25:00|2520.24
00:25:01|2520.25
00:25:02|2520.25
00:25:03|2519.41
00:25:04|2518.68
00:25:05|2518.65
00:25:06|2518.24
00:25:07|2518.64
00:25:09|2518.04
00:25:09|2518.01
00:25:10|2518.
00:25:12|2517.32
00:25:12|2517.25
00:25:14|2517.54
00:25:14|2517.65
00:25:16|2517.66
00:25:16|2517.66
00:25:17|2518.02
00:25:19|2518.02
00:25:19|2518.02
00:25:20|2518.25
00:25:22|2518.48
00:25:23|2518.48
00:25:24|2518.48
00:25:24|2518.48
00:25:25|2518.48
00:25:26|2518.13
00:25:27|2518.02
00:25:28|2518.02
00:25:29|2518.02
00:25:31|2518.02
00:25:32|2518.02
00:25:33|2518.02
00:25:34|2518.02
00:25:35|2518.02
00:25:37|2518.02
00:25:38|2518.02
00:25:38|2518.02
00:25:39|2518.02
00:25:40|2518.02
00:25:42|2518.02
00:25:43|2518.01
00:25:43|2518.01
00:25:45|2518.01
00:25:46|2518.02
00:25:47|2518.02
00:25:49|2518.
00:25:50|2517.88
00:25:51|2516.59
00:25:52|2516.77
00:25:53|2516.77
00:25:54|2516.77
00:25:56|2516.44
00:25:57|2516.43
00:25:58|2516.44
00:25:58|2516.44
00:25:59|2516.44
00:26:01|2516.44
00:26:01|2516.44
00:26:02|2516.44
00:26:04|2516.44
00:26:04|2516.44
00:26:06|2516.78
00:26:07|2516.79
00:26:07|2516.87
00:26:09|2516.87
00:26:10|2516.88
00:26:11|2516.88
00:26:12|2516.88
00:26:13|2516.88
00:26:14|2516.88
00:26:15|2516.88
00:26:16|2517.32
00:26:17|2517.68
00:26:18|2517.68
00:26:19|2517.68
00:26:20|2517.68
00:26:21|2517.68
00:26:22|2517.68
00:26:23|2517.68
00:26:25|2517.68
00:26:25|2517.68
00:26:27|2517.68
00:26:28|2517.68
00:26:29|2517.68
00:26:29|2517.68
00:26:30|2517.68
00:26:31|2517.68
00:26:32|2517.68
00:26:33|2517.68
00:26:34|2517.68
00:26:35|2517.68
00:26:36|2517.68
00:26:38|2517.68
00:26:39|2517.68
00:26:40|2517.68
00:26:42|2517.71
00:26:43|2517.7
00:26:45|2517.71
00:26:45|2517.71
00:26:46|2517.7
00:26:47|2517.7
00:26:48|2517.54
00:26:49|2517.55
00:26:50|2517.55
00:26:51|2517.55
00:26:52|2517.54
00:26:53|2517.54
00:26:54|2517.55
00:26:55|2517.55
00:26:56|2517.55
00:26:57|2517.55
00:26:58|2517.55
00:27:00|2517.54
00:27:01|2518.01
00:27:02|2518.01
00:27:03|2518.
00:27:05|2518.01
00:27:05|2518.
00:27:06|2518.01
00:27:07|2518.01
00:27:08|2518.35
00:27:10|2518.04
00:27:12|2518.04
00:27:12|2518.04
00:27:13|2518.05
00:27:14|2518.05
00:27:15|2518.05
00:27:16|2518.05
00:27:17|2518.04
00:27:18|2518.05
00:27:19|2518.05
00:27:21|2518.04
00:27:21|2518.05
00:27:22|2518.05
00:27:23|2518.05
00:27:24|2518.05
00:27:25|2518.6
00:27:27|2518.81
00:27:27|2519.17
00:27:28|2519.17
00:27:30|2519.17
00:27:31|2519.18
00:27:31|2519.18
00:27:33|2519.18
00:27:35|2519.18
00:27:35|2519.18
00:27:36|2519.18
00:27:37|2519.18
00:27:39|2519.18
00:27:40|2519.18
00:27:42|2519.18
00:27:42|2519.18
00:27:43|2519.19
00:27:44|2519.19
00:27:46|2519.19
00:27:47|2519.19
00:27:48|2519.19
00:27:49|2519.19
00:27:50|2519.19
00:27:51|2519.45
00:27:52|2520.65
00:27:53|2520.17
00:27:53|2520.55
00:27:55|2520.55
00:27:56|2521.24
00:27:56|2521.05
00:27:57|2521.35
00:27:59|2521.64
00:28:01|2521.35
00:28:01|2521.35
00:28:02|2521.35
00:28:03|2521.35
00:28:04|2521.35
00:28:05|2521.35
00:28:06|2521.35
00:28:07|2520.71
00:28:08|2520.71
00:28:09|2520.16
00:28:10|2520.2
00:28:12|2520.4
00:28:13|2520.4
00:28:14|2520.4
00:28:15|2520.4
00:28:16|2520.39
00:28:17|2520.39
00:28:18|2520.4
00:28:19|2520.4
00:28:20|2520.4
00:28:21|2520.39
00:28:23|2520.44
00:28:24|2520.44
00:28:24|2520.44
00:28:25|2520.44
00:28:26|2520.44
00:28:27|2520.44
00:28:29|2520.44
00:28:30|2520.44
00:28:31|2520.44
00:28:32|2520.44
00:28:33|2520.44
00:28:34|2520.44
00:28:35|2520.44
00:28:36|2520.44
00:28:37|2520.44
00:28:38|2520.44
00:28:39|2520.43
00:28:40|2521.2
00:28:41|2521.02
00:28:42|2520.63
00:28:43|2520.63
00:28:44|2520.63
00:28:45|2520.63
00:28:46|2520.55
00:28:47|2520.55
00:28:48|2520.55
00:28:50|2520.2
00:28:51|2520.16
00:28:52|2520.17
00:28:53|2520.17
00:28:54|2520.17
00:28:55|2520.17
00:28:56|2520.17
00:28:57|2520.17
00:28:58|2520.17
00:28:59|2520.16
00:29:00|2520.17
00:29:01|2519.72
00:29:02|2519.4
00:29:03|2518.81
00:29:05|2519.32
00:29:05|2519.11
00:29:06|2519.11
00:29:08|2519.11
00:29:09|2519.11
00:29:10|2519.11
00:29:11|2519.11
00:29:12|2519.11
00:29:13|2519.11
00:29:14|2519.1
00:29:15|2519.1
00:29:16|2519.1
00:29:18|2519.1
00:29:18|2519.11
00:29:19|2519.79
00:29:21|2520.
00:29:23|2520.2
00:29:23|2520.2
00:29:25|2520.2
00:29:25|2520.2
00:29:26|2520.04
00:29:27|2520.04
00:29:28|2519.37
00:29:29|2519.36
00:29:31|2519.38
00:29:32|2519.62
00:29:33|2519.62
00:29:34|2519.62
00:29:35|2519.62
00:29:36|2519.62
00:29:37|2519.62
00:29:39|2519.62
00:29:40|2519.62
00:29:41|2519.62
00:29:42|2519.62
00:29:43|2519.61
00:29:44|2519.62
00:29:45|2519.61
00:29:46|2519.61
00:29:48|2519.52
00:29:49|2519.52
00:29:50|2519.52
00:29:51|2519.52
00:29:52|2519.52
00:29:53|2519.52
00:29:54|2519.52
00:29:55|2519.52
00:29:56|2519.52
00:29:58|2519.52
00:29:58|2519.52
00:29:59|2519.52
00:30:01|2519.52
00:30:01|2519.49
00:30:03|2519.49
00:30:04|2519.48
00:30:05|2519.48
00:30:05|2519.49
00:30:07|2519.42
00:30:08|2519.43
00:30:09|2519.43
00:30:10|2519.71
00:30:12|2519.77
00:30:12|2519.76
00:30:14|2519.5
00:30:14|2519.37
00:30:15|2519.11
00:30:17|2518.52
00:30:17|2518.53
00:30:18|2518.52
00:30:20|2518.74
00:30:20|2518.74
00:30:21|2519.11
00:30:22|2519.16
00:30:24|2518.75
00:30:24|2518.74
00:30:25|2518.99
00:30:26|2519.16
00:30:28|2518.84
00:30:29|2519.15
00:30:30|2519.15
00:30:31|2519.15
00:30:32|2519.15
00:30:33|2519.15
00:30:34|2519.15
00:30:35|2519.15
00:30:36|2519.14
00:30:37|2519.14
00:30:38|2519.15
00:30:39|2519.98
00:30:40|2520.
00:30:41|2520.55
00:30:43|2520.72
00:30:43|2521.09
00:30:45|2521.09
00:30:45|2521.09
00:30:47|2521.54
00:30:47|2521.54
00:30:50|2521.9
00:30:50|2521.91
00:30:51|2521.91
00:30:52|2521.91
00:30:53|2521.91
00:30:54|2521.9
00:30:55|2521.9
00:30:56|2522.69
00:30:57|2522.75
00:30:58|2522.75
00:30:59|2522.86
00:31:01|2522.86
00:31:02|2522.86
00:31:03|2522.86
00:31:04|2522.43
00:31:05|2522.44
00:31:06|2522.43
00:31:08|2522.63
00:31:08|2522.86
00:31:09|2522.95
00:31:10|2523.37
00:31:11|2523.09
00:31:12|2523.08
00:31:13|2523.09
00:31:14|2522.92
00:31:16|2522.44
00:31:17|2522.45
00:31:18|2522.45
00:31:19|2522.45
00:31:19|2522.45
00:31:21|2522.45
00:31:21|2522.61
00:31:23|2522.92
00:31:25|2522.63
00:31:25|2522.62
00:31:26|2522.17
00:31:27|2522.16
00:31:28|2521.78
00:31:29|2521.78
00:31:31|2521.77
00:31:33|2521.78
00:31:33|2521.78
00:31:34|2521.78
00:31:35|2521.78
00:31:36|2521.78
00:31:37|2522.49
00:31:38|2522.51
00:31:39|2522.51
00:31:40|2522.5
00:31:41|2521.88
00:31:42|2521.88
00:31:43|2521.88
00:31:44|2521.88
00:31:45|2521.88
00:31:46|2522.34
00:31:47|2522.57
00:31:48|2522.57
00:31:50|2522.22
00:31:50|2522.22
00:31:52|2522.22
00:31:53|2522.22
00:31:55|2522.21
00:31:55|2522.45
00:31:57|2522.82
00:31:58|2522.82
00:32:00|2523.26
00:32:00|2523.26
00:32:01|2522.12
00:32:02|2522.69
00:32:03|2522.69
00:32:04|2523.
00:32:06|2523.26
00:32:07|2523.26
00:32:08|2523.25
00:32:09|2523.28
00:32:10|2523.28
00:32:11|2523.28
00:32:12|2523.38
00:32:13|2523.51
00:32:13|2523.51
00:32:15|2523.51
00:32:16|2523.5
00:32:16|2523.5
00:32:18|2523.38
00:32:19|2523.38
00:32:20|2523.37
00:32:21|2523.37
00:32:22|2523.37
00:32:23|2523.36
00:32:24|2522.68
00:32:26|2522.31
00:32:27|2521.65
00:32:27|2521.56
00:32:28|2521.56
00:32:30|2521.65
00:32:31|2521.65
00:32:31|2522.02
00:32:33|2522.03
00:32:33|2522.03
00:32:35|2522.03
00:32:37|2522.03
00:32:37|2522.03
00:32:38|2522.03
00:32:39|2522.57
00:32:40|2522.57
00:32:41|2522.57
00:32:42|2522.57
00:32:43|2522.57
00:32:44|2522.57
00:32:45|2522.36
00:32:46|2522.35
00:32:47|2522.36
00:32:48|2522.62
00:32:49|2522.62
00:32:50|2522.62
00:32:51|2522.62
00:32:53|2522.62
00:32:53|2522.63
00:32:55|2522.62
00:32:56|2522.63
00:32:57|2522.63
00:32:58|2522.63
00:32:59|2522.63
00:33:00|2522.63
00:33:01|2522.04
00:33:03|2521.46
00:33:03|2521.21
00:33:04|2521.21
00:33:05|2521.44
00:33:06|2521.44
00:33:07|2521.44
00:33:08|2521.44
00:33:09|2521.67
00:33:10|2521.67
00:33:11|2521.67
00:33:12|2522.04
00:33:14|2522.04
00:33:15|2522.04
00:33:16|2522.05
00:33:16|2522.04
00:33:18|2522.04
00:33:19|2522.05
00:33:20|2522.05
00:33:21|2522.05
00:33:22|2522.05
00:33:23|2522.05
00:33:23|2522.05
00:33:24|2522.05
00:33:26|2522.61
00:33:26|2522.74
00:33:29|2523.
00:33:29|2523.38
00:33:30|2523.55
00:33:31|2523.55
00:33:32|2523.61
00:33:34|2524.
00:33:35|2524.
00:33:36|2524.08
00:33:37|2523.99
00:33:38|2523.89
00:33:39|2523.89
00:33:40|2523.89
00:33:41|2523.12
00:33:42|2523.12
00:33:43|2523.12
00:33:44|2523.12
00:33:46|2523.12
00:33:47|2523.11
00:33:48|2523.13
00:33:49|2523.13
00:33:50|2523.12
00:33:51|2523.32
00:33:53|2523.32
00:33:54|2523.32
00:33:54|2523.32
00:33:55|2523.19
00:33:56|2523.56
00:33:57|2523.56
00:33:58|2523.55
00:34:00|2523.56
00:34:00|2523.56
00:34:01|2523.7
00:34:02|2523.69
00:34:04|2523.69
00:34:05|2523.7
00:34:07|2523.35
00:34:08|2523.35
00:34:08|2523.15
00:34:09|2523.15
00:34:10|2523.07
00:34:11|2523.06
00:34:12|2523.03
00:34:14|2522.41
00:34:14|2522.42
00:34:15|2522.42
00:34:17|2522.61
00:34:17|2522.79
00:34:18|2522.79
00:34:19|2522.79
00:34:21|2522.89
00:34:21|2522.9
00:34:23|2522.9
00:34:23|2522.9
00:34:24|2522.9
00:34:25|2522.9
00:34:26|2523.38
00:34:28|2523.8
00:34:28|2523.56
00:34:30|2523.56
00:34:31|2523.56
00:34:32|2523.57
00:34:33|2523.57
00:34:35|2523.57
00:34:35|2523.57
00:34:36|2523.57
00:34:37|2523.57
00:34:39|2523.57
00:34:39|2523.57
00:34:40|2523.57
00:34:42|2523.57
00:34:43|2523.57
00:34:44|2523.68
00:34:45|2523.9
00:34:47|2523.89
00:34:48|2523.9
00:34:49|2523.71
00:34:50|2523.71
00:34:51|2523.71
00:34:51|2523.71
00:34:52|2523.7
00:34:53|2523.57
00:34:54|2523.57
00:34:55|2523.58
00:34:57|2523.58
00:34:57|2523.58
00:34:58|2523.58
00:35:00|2523.58
00:35:00|2523.58
00:35:01|2523.58
00:35:02|2523.58
00:35:04|2523.57
00:35:05|2523.58
00:35:06|2523.57
00:35:07|2523.58
00:35:07|2523.58
00:35:09|2524.
00:35:10|2524.51
00:35:11|2524.51
00:35:12|2524.51
00:35:13|2524.55
00:35:14|2524.57
00:35:15|2524.64
00:35:16|2524.75
00:35:17|2524.75
00:35:18|2523.36
00:35:19|2523.04
00:35:20|2523.04
00:35:21|2523.04
00:35:22|2523.04
00:35:23|2523.04
00:35:24|2523.04
00:35:25|2522.9
00:35:26|2522.33
00:35:27|2522.33
00:35:28|2522.52
00:35:29|2522.52
00:35:30|2522.52
00:35:32|2522.52
00:35:33|2522.52
00:35:34|2522.52
00:35:35|2522.52
00:35:35|2522.52
00:35:36|2522.52
00:35:37|2522.52
00:35:38|2522.52
00:35:40|2522.52
00:35:40|2522.52
00:35:41|2522.52
00:35:42|2522.52
00:35:43|2522.39
00:35:44|2522.31
00:35:45|2522.32
00:35:46|2522.32
00:35:48|2522.32
00:35:50|2522.32
00:35:52|2522.32
00:35:52|2522.32
00:35:53|2522.32
00:35:54|2522.32
00:35:55|2522.32
00:35:56|2522.32
00:35:57|2522.32
00:35:58|2522.32
00:35:59|2522.32
00:36:00|2522.31
00:36:01|2522.32
00:36:02|2522.32
00:36:03|2522.32
00:36:04|2522.32
00:36:05|2522.32
00:36:06|2522.32
00:36:07|2522.32
00:36:08|2522.32
00:36:09|2522.32
00:36:10|2522.32
00:36:11|2521.86
00:36:12|2521.86
00:36:13|2521.86
00:36:14|2521.86
00:36:15|2521.86
00:36:16|2521.86
00:36:17|2521.86
00:36:18|2521.86
00:36:20|2521.86
00:36:20|2521.86
00:36:22|2521.94
00:36:23|2521.94
00:36:25|2521.94
00:36:25|2521.94
00:36:26|2522.23
00:36:27|2522.23
00:36:29|2522.52
00:36:29|2522.52
00:36:31|2522.52
00:36:33|2522.62
00:36:33|2522.62
00:36:34|2523.14
00:36:35|2522.85
00:36:36|2522.85
00:36:38|2522.85
00:36:38|2522.85
00:36:41|2522.84
00:36:41|2522.66
00:36:42|2522.54
00:36:43|2522.34
00:36:44|2522.35
00:36:45|2522.35
00:36:46|2522.34
00:36:47|2522.34
00:36:48|2522.16
00:36:49|2522.3
00:36:50|2522.49
00:36:51|2522.49
00:36:53|2522.49
00:36:54|2522.49
00:36:55|2521.76
00:36:56|2521.31
00:36:57|2521.31
00:36:58|2521.31
00:36:58|2521.31
00:37:01|2521.31
00:37:01|2521.79
00:37:03|2522.25
00:37:04|2522.59
00:37:05|2523.28
00:37:06|2523.28
00:37:07|2523.28
00:37:08|2522.91
00:37:09|2522.8
00:37:10|2522.9
00:37:10|2522.91
00:37:12|2523.02
00:37:12|2523.68
00:37:14|2523.91
00:37:14|2524.14
00:37:15|2524.36
00:37:16|2524.6
00:37:18|2524.8
00:37:18|2524.8
00:37:19|2524.8
00:37:21|2525.18
00:37:22|2525.16
00:37:23|2525.16
00:37:24|2525.16
00:37:25|2525.16
00:37:26|2525.16
00:37:27|2524.85
00:37:28|2524.69
00:37:30|2524.48
00:37:30|2524.48
00:37:31|2524.48
00:37:32|2524.48
00:37:33|2524.48
00:37:34|2524.48
00:37:36|2524.14
00:37:37|2523.7
00:37:38|2523.36
00:37:39|2523.1
00:37:40|2523.41
00:37:40|2523.25
00:37:41|2523.24
00:37:43|2523.09
00:37:44|2523.01
00:37:44|2523.01
00:37:45|2523.01
00:37:47|2523.01
00:37:47|2523.01
00:37:49|2523.01
00:37:49|2523.01
00:37:51|2523.01
00:37:53|2522.19
00:37:54|2522.01
00:37:55|2522.01
00:37:56|2522.01
00:37:57|2522.01
00:37:59|2522.18
00:37:59|2522.18
00:38:00|2522.19
00:38:01|2522.19
00:38:02|2521.58
00:38:04|2521.58
00:38:04|2521.57
00:38:06|2521.68
00:38:07|2521.69
00:38:08|2522.34
00:38:09|2522.61
00:38:09|2523.13
00:38:11|2523.33
00:38:11|2523.11
00:38:13|2523.11
00:38:14|2523.1
00:38:15|2523.09
00:38:16|2523.1
00:38:17|2523.1
00:38:18|2523.09
00:38:19|2523.
00:38:19|2523.
00:38:20|2523.
00:38:23|2523.53
00:38:23|2523.53
00:38:24|2523.53
00:38:25|2523.79
00:38:26|2523.93
00:38:27|2523.71
00:38:28|2523.71
00:38:29|2523.62
00:38:31|2523.62
00:38:31|2523.49
00:38:34|2523.49
00:38:34|2523.49
00:38:35|2523.49
00:38:36|2523.5
00:38:37|2522.7
00:38:39|2522.34
00:38:40|2522.73
00:38:41|2522.84
00:38:42|2522.84
00:38:43|2522.84
00:38:43|2522.84
00:38:44|2522.84
00:38:46|2522.85
00:38:47|2522.85
00:38:48|2522.8
00:38:48|2522.59
00:38:50|2522.5
00:38:50|2522.47
00:38:51|2522.46
00:38:54|2522.46
00:38:55|2522.45
00:38:56|2522.45
00:38:56|2522.45
00:38:58|2522.45
00:38:59|2522.45
00:39:00|2522.46
00:39:00|2522.46
00:39:02|2522.46
00:39:04|2522.46
00:39:04|2522.46
00:39:05|2522.48
00:39:06|2522.57
00:39:07|2522.57
00:39:08|2522.57
00:39:09|2522.57
00:39:10|2522.57
00:39:11|2522.57
00:39:12|2522.66
00:39:13|2522.66
00:39:14|2522.81
00:39:15|2522.8
00:39:16|2523.78
00:39:17|2523.97
00:39:18|2523.99
00:39:19|2524.04
00:39:20|2524.04
00:39:21|2523.99
00:39:22|2524.
00:39:23|2524.
00:39:24|2524.
00:39:25|2523.99
00:39:26|2523.99
00:39:27|2523.99
00:39:28|2524.
00:39:29|2524.
00:39:30|2524.
00:39:31|2524.
00:39:32|2524.
00:39:33|2524.
00:39:34|2524.
00:39:35|2524.11
00:39:36|2524.25
00:39:37|2524.44
00:39:38|2524.44
00:39:39|2524.44
00:39:40|2524.44
00:39:42|2524.44
00:39:42|2524.43
00:39:43|2524.44
00:39:44|2524.43
00:39:45|2525.25
00:39:46|2525.51
00:39:47|2525.7
00:39:48|2525.82
00:39:49|2525.83
00:39:51|2525.83
00:39:51|2525.83
00:39:53|2526.
00:39:55|2526.59
00:39:55|2526.59
00:39:56|2526.59
00:39:57|2526.59
00:39:58|2526.6
00:39:59|2526.6
00:40:00|2526.65
00:40:01|2526.65
00:40:02|2526.61
00:40:03|2526.61
00:40:05|2525.76
00:40:06|2525.76
00:40:07|2525.69
00:40:08|2525.7
00:40:08|2525.27
00:40:10|2525.18
00:40:12|2525.
00:40:12|2525.01
00:40:13|2525.01
00:40:15|2525.15
00:40:16|2525.7
00:40:17|2525.87
00:40:18|2525.88
00:40:18|2526.11
00:40:19|2526.12
00:40:21|2526.12
00:40:22|2526.12
00:40:23|2526.12
00:40:24|2526.12
00:40:25|2526.12
00:40:26|2526.12
00:40:26|2526.44
00:40:28|2526.6
00:40:28|2526.6
00:40:29|2526.6
00:40:32|2526.6
00:40:33|2526.6
00:40:34|2526.23
00:40:35|2526.
00:40:36|2525.89
00:40:37|2525.89
00:40:38|2525.89
00:40:38|2525.89
00:40:39|2525.89
00:40:41|2525.55
00:40:42|2525.45
00:40:43|2525.45
00:40:44|2525.
00:40:45|2525.01
00:40:46|2524.61
00:40:47|2524.61
00:40:48|2524.77
00:40:49|2524.47
00:40:50|2524.
00:40:50|2523.6
00:40:51|2523.38
00:40:52|2523.38
00:40:55|2523.01
00:40:55|2523.01
00:40:56|2523.01
00:40:57|2523.01
00:40:59|2523.
00:40:59|2523.
00:41:02|2522.9
00:41:02|2522.35
00:41:03|2521.76
00:41:04|2521.76
00:41:05|2521.76
00:41:06|2521.76
00:41:07|2521.76
00:41:09|2521.95
00:41:10|2521.95
00:41:11|2521.8
00:41:12|2521.8
00:41:13|2521.8
00:41:14|2521.8
00:41:15|2521.8
00:41:16|2521.8
00:41:17|2521.8
00:41:18|2521.8
00:41:19|2522.49
00:41:20|2522.5
00:41:21|2522.79
00:41:22|2522.98
00:41:23|2522.98
00:41:24|2523.
00:41:25|2523.
00:41:26|2523.
00:41:27|2523.
00:41:28|2523.
00:41:29|2523.49
00:41:30|2523.49
00:41:31|2523.49
00:41:32|2524.29
00:41:33|2524.12
00:41:35|2524.56
00:41:36|2524.72
00:41:37|2524.72
00:41:38|2524.43
00:41:39|2524.43
00:41:41|2524.61
00:41:41|2524.61
00:41:42|2524.61
00:41:43|2524.61
00:41:45|2524.61
00:41:46|2524.61
00:41:47|2524.61
00:41:47|2525.
00:41:49|2525.08
00:41:50|2525.24
00:41:51|2525.24
00:41:51|2525.24
00:41:54|2525.24
00:41:54|2525.24
00:41:55|2525.24
00:41:57|2525.24
00:41:57|2524.92
00:41:58|2524.91
00:41:59|2525.28
00:42:00|2525.42
00:42:02|2525.42
00:42:03|2525.42
00:42:04|2525.94
00:42:05|2526.1
00:42:06|2526.5
00:42:07|2526.54
00:42:08|2526.54
00:42:09|2526.59
00:42:10|2526.76
00:42:11|2526.75
00:42:12|2525.88
00:42:13|2525.81
00:42:14|2525.8
00:42:15|2526.51
00:42:16|2526.52
00:42:17|2526.52
00:42:18|2526.49
00:42:19|2526.5
00:42:20|2526.5
00:42:21|2525.88
00:42:22|2525.88
00:42:23|2525.89
00:42:24|2525.88
00:42:25|2525.24
00:42:26|2525.24
00:42:27|2525.25
00:42:28|2525.25
00:42:29|2525.24
00:42:30|2525.24
00:42:31|2525.24
00:42:32|2524.81
00:42:33|2524.6
00:42:34|2524.61
00:42:35|2524.6
00:42:36|2524.6
00:42:37|2524.98
00:42:39|2524.97
00:42:40|2524.97
00:42:40|2524.97
00:42:41|2524.97
00:42:42|2524.97
00:42:43|2524.71
00:42:45|2524.65
00:42:46|2524.65
00:42:47|2524.65
00:42:48|2524.66
00:42:49|2524.66
00:42:50|2524.66
00:42:51|2524.65
00:42:53|2524.65
00:42:54|2524.66
00:42:55|2524.33
00:42:56|2524.15
00:42:57|2524.65
00:42:58|2524.65
00:42:59|2524.65
00:43:01|2524.77
00:43:02|2525.12
00:43:03|2525.17
00:43:04|2525.25
00:43:05|2525.25
00:43:07|2525.25
00:43:08|2524.66
00:43:09|2524.66
00:43:11|2524.66
00:43:11|2524.66
00:43:13|2524.66
00:43:14|2524.66
00:43:15|2524.66
00:43:16|2524.66
00:43:17|2524.66
00:43:18|2524.66
00:43:20|2524.66
00:43:21|2524.66
00:43:22|2524.66
00:43:22|2524.65
00:43:23|2524.66
00:43:25|2524.66
00:43:25|2524.77
00:43:26|2525.14
00:43:28|2525.44
00:43:28|2527.38
00:43:29|2527.38
00:43:30|2527.02
00:43:31|2526.98
00:43:32|2526.98
00:43:34|2526.37
00:43:34|2525.93
00:43:35|2525.93
00:43:36|2525.93
00:43:38|2525.93
00:43:39|2525.93
00:43:40|2525.97
00:43:41|2526.4
00:43:42|2526.39
00:43:43|2526.39
00:43:44|2526.8
00:43:46|2526.69
00:43:46|2526.5
00:43:47|2526.49
00:43:48|2526.5
00:43:49|2526.5
00:43:50|2526.49
00:43:51|2526.69
00:43:53|2526.69
00:43:53|2526.69
00:43:55|2526.69
00:43:56|2526.69
00:43:57|2526.69
00:43:58|2526.67
00:43:59|2526.56
00:44:00|2526.56
00:44:01|2526.77
00:44:02|2526.82
00:44:03|2526.82
00:44:04|2526.82
00:44:05|2527.01
00:44:06|2527.01
00:44:07|2526.7
00:44:08|2526.69
00:44:09|2526.89
00:44:10|2527.53
00:44:12|2527.76
00:44:13|2527.89
00:44:14|2527.9
00:44:16|2527.9
00:44:16|2528.11
00:44:17|2528.12
00:44:18|2527.9
00:44:20|2527.75
00:44:20|2527.49
00:44:22|2527.48
00:44:23|2527.74
00:44:23|2527.75
00:44:24|2527.75
00:44:25|2527.75
00:44:26|2527.49
00:44:28|2527.49
00:44:28|2527.48
00:44:30|2527.48
00:44:30|2527.17
00:44:31|2527.16
00:44:33|2527.17
00:44:33|2527.17
00:44:34|2527.16
00:44:35|2527.17
00:44:37|2527.17
00:44:38|2527.17
00:44:39|2527.17
00:44:40|2527.54
00:44:41|2527.54
00:44:41|2527.54
00:44:43|2527.54
00:44:44|2527.3
00:44:44|2527.27
00:44:46|2527.18
00:44:47|2527.5
00:44:48|2527.54
00:44:49|2527.54
00:44:50|2527.54
00:44:51|2527.75
00:44:52|2527.75
00:44:53|2527.75
00:44:54|2528.11
00:44:55|2528.11
00:44:57|2528.11
00:44:57|2528.12
00:44:59|2528.12
00:45:00|2528.11
00:45:01|2528.12
00:45:02|2528.12
00:45:03|2528.12
00:45:04|2528.12
00:45:05|2528.31
00:45:07|2528.77
00:45:08|2528.76
00:45:10|2528.52
00:45:11|2528.62
00:45:12|2528.77
00:45:13|2529.31
00:45:15|2529.53
00:45:15|2529.46
00:45:16|2529.46
00:45:18|2529.64
00:45:19|2529.52
00:45:20|2529.45
00:45:21|2528.98
00:45:22|2528.98
00:45:23|2528.5
00:45:24|2528.49
00:45:24|2528.22
00:45:26|2528.22
00:45:26|2528.21
00:45:27|2528.21
00:45:28|2528.01
00:45:30|2528.01
00:45:31|2528.01
00:45:32|2528.01
00:45:33|2528.
00:45:33|2527.33
00:45:36|2527.4
00:45:37|2527.56
00:45:38|2527.57
00:45:39|2527.56
00:45:40|2527.56
00:45:41|2527.57
00:45:41|2527.57
00:45:44|2527.8
00:45:44|2527.8
00:45:45|2527.8
00:45:46|2527.8
00:45:47|2527.8
00:45:48|2527.8
00:45:49|2528.05
00:45:50|2528.44
00:45:51|2528.44
00:45:52|2528.45
00:45:53|2528.45
00:45:54|2528.45
00:45:55|2528.47
00:45:57|2528.47
00:45:59|2527.96
00:46:00|2527.8
00:46:01|2527.81
00:46:01|2527.81
00:46:03|2527.81
00:46:04|2527.81
00:46:05|2527.81
00:46:06|2527.81
00:46:07|2527.81
00:46:08|2527.81
00:46:09|2527.81
00:46:10|2527.8
00:46:11|2527.8
00:46:12|2527.8
00:46:12|2527.81
00:46:13|2527.81
00:46:15|2527.8
00:46:16|2528.46
00:46:17|2528.54
00:46:18|2528.54
00:46:18|2528.54
00:46:19|2528.33
00:46:21|2528.16
00:46:21|2528.16
00:46:22|2528.16
00:46:23|2528.15
00:46:24|2528.05
00:46:26|2528.05
00:46:27|2528.03
00:46:29|2528.03
00:46:29|2528.03
00:46:30|2528.02
00:46:31|2528.03
00:46:32|2527.98
00:46:33|2527.43
00:46:34|2527.39
00:46:35|2527.39
00:46:36|2527.39
00:46:37|2527.19
00:46:38|2527.19
00:46:39|2527.19
00:46:40|2527.19
00:46:41|2526.51
00:46:42|2526.5
00:46:44|2526.47
00:46:45|2526.62
00:46:46|2526.62
00:46:46|2526.61
00:46:48|2526.62
00:46:49|2526.62
00:46:50|2526.61
00:46:52|2526.62
00:46:52|2526.62
00:46:53|2526.25
00:46:54|2526.25
00:46:55|2526.45
00:46:56|2526.46
00:46:58|2526.46
00:46:59|2526.63
00:46:59|2526.63
00:47:02|2526.5
00:47:02|2526.49
00:47:03|2525.72
00:47:04|2525.73
00:47:05|2525.73
00:47:06|2525.73
00:47:07|2525.73
00:47:08|2525.73
00:47:09|2525.93
00:47:10|2526.
00:47:11|2526.
00:47:12|2526.
00:47:13|2526.
00:47:14|2526.
00:47:15|2525.99
00:47:16|2525.99
00:47:17|2526.
00:47:18|2525.99
00:47:19|2525.99
00:47:20|2525.99
00:47:21|2525.99
00:47:22|2525.99
00:47:24|2525.99
00:47:25|2525.99
00:47:27|2526.
00:47:27|2526.
00:47:28|2525.99
00:47:29|2526.
00:47:30|2526.
00:47:31|2526.
00:47:32|2526.
00:47:33|2526.
00:47:34|2526.
00:47:36|2525.64
00:47:37|2525.56
00:47:38|2525.67
00:47:40|2525.67
00:47:40|2525.67
00:47:41|2525.68
00:47:42|2525.67
00:47:43|2525.67
00:47:44|2525.67
00:47:46|2525.49
00:47:46|2525.47
00:47:47|2525.47
00:47:48|2525.47
00:47:49|2525.47
00:47:50|2525.47
00:47:51|2525.47
00:47:52|2525.48
00:47:53|2525.47
00:47:54|2525.47
00:47:55|2525.46
00:47:56|2525.46
00:47:57|2525.46
00:47:58|2525.44
00:48:00|2525.44
00:48:00|2525.15
00:48:01|2525.05
00:48:02|2525.
00:48:04|2524.97
00:48:05|2524.97
00:48:07|2524.96
00:48:07|2524.96
00:48:09|2524.96
00:48:10|2524.95
00:48:11|2524.9
00:48:12|2524.9
00:48:13|2524.91
00:48:15|2526.
00:48:16|2525.99
00:48:16|2526.
00:48:17|2526.
00:48:18|2526.
00:48:20|2525.99
00:48:20|2525.99
00:48:22|2526.
00:48:23|2526.
00:48:23|2526.
00:48:24|2525.99
00:48:26|2525.99
00:48:26|2526.
00:48:27|2526.
00:48:28|2526.
00:48:30|2526.
00:48:30|2526.
00:48:31|2525.89
00:48:32|2525.89
00:48:33|2525.9
00:48:35|2525.89
00:48:35|2525.89
00:48:36|2525.89
00:48:37|2525.89
00:48:39|2525.89
00:48:40|2525.89
00:48:41|2525.9
00:48:41|2525.89
00:48:43|2525.9
00:48:44|2525.9
00:48:44|2525.9
00:48:45|2525.9
00:48:46|2525.9
00:48:48|2525.
00:48:48|2524.99
00:48:50|2524.8
00:48:51|2524.76
00:48:51|2525.17
00:48:52|2525.2
00:48:54|2525.4
00:48:55|2525.4
00:48:55|2525.4
00:48:57|2525.41
00:48:57|2525.73
00:48:58|2525.88
00:48:59|2526.05
00:49:01|2527.
00:49:02|2527.
00:49:03|2526.81
00:49:05|2526.81
00:49:05|2526.57
00:49:06|2526.56
00:49:07|2526.57
00:49:09|2526.57
00:49:09|2526.57
00:49:10|2526.89
00:49:12|2526.89
00:49:12|2526.89
00:49:13|2526.99
00:49:14|2526.99
00:49:15|2526.98
00:49:16|2526.98
00:49:18|2528.14
00:49:18|2528.66
00:49:20|2528.68
00:49:20|2528.68
00:49:21|2528.68
00:49:22|2528.68
00:49:23|2528.68
00:49:24|2528.67
00:49:26|2528.69
00:49:26|2528.69
00:49:28|2528.68
00:49:30|2528.69
00:49:30|2528.69
00:49:32|2529.82
00:49:32|2530.29
00:49:33|2530.09
00:49:35|2529.92
00:49:36|2529.92
00:49:38|2530.
00:49:38|2530.
00:49:39|2530.
00:49:41|2529.91
00:49:42|2529.92
00:49:43|2529.92
00:49:44|2529.92
00:49:46|2529.92
00:49:46|2529.33
00:49:47|2529.11
00:49:48|2529.75
00:49:49|2529.75
00:49:51|2529.73
00:49:52|2529.73
00:49:52|2529.73
00:49:54|2529.72
00:49:55|2529.73
00:49:56|2529.5
00:49:57|2528.98
00:49:58|2528.68
00:49:59|2529.05
00:50:00|2529.12
00:50:02|2529.11
00:50:02|2528.86
00:50:04|2528.86
00:50:05|2528.86
00:50:06|2528.67
00:50:07|2528.55
00:50:09|2527.47
00:50:09|2527.47
00:50:11|2527.47
00:50:13|2527.47
00:50:14|2527.47
00:50:15|2527.47
00:50:16|2527.34
00:50:16|2527.09
00:50:17|2526.41
00:50:19|2526.08
00:50:20|2526.07
00:50:21|2526.38
00:50:22|2526.38
00:50:23|2526.38
00:50:24|2526.37
00:50:25|2526.38
00:50:25|2526.81
00:50:27|2526.82
00:50:28|2526.82
00:50:30|2526.48
00:50:30|2526.48
00:50:31|2526.47
00:50:32|2526.47
00:50:33|2526.47
00:50:34|2526.48
00:50:35|2526.48
00:50:36|2526.9
00:50:37|2526.89
00:50:38|2526.81
00:50:39|2527.16
00:50:40|2527.16
00:50:41|2527.16
00:50:42|2527.33
00:50:44|2527.34
00:50:45|2527.34
00:50:46|2527.34
00:50:47|2527.34
00:50:48|2527.38
00:50:49|2528.54
00:50:50|2528.73
00:50:50|2528.87
00:50:52|2529.03
00:50:53|2529.03
00:50:53|2528.58
00:50:55|2528.49
00:50:55|2528.49
00:50:57|2528.85
00:50:58|2528.85
00:50:59|2528.4
00:50:59|2528.4
00:51:01|2528.16
00:51:03|2528.01
00:51:03|2528.01
00:51:04|2527.4
00:51:05|2527.39
00:51:06|2527.21
00:51:07|2527.14
00:51:08|2527.28
00:51:09|2527.3
00:51:10|2527.28
00:51:12|2526.77
00:51:14|2527.74
00:51:14|2527.43
00:51:15|2527.3
00:51:16|2527.28
00:51:17|2527.29
00:51:18|2527.29
00:51:19|2527.29
00:51:20|2527.28
00:51:22|2526.71
00:51:23|2526.63
00:51:24|2526.51
00:51:25|2526.79
00:51:26|2526.5
00:51:27|2526.38
00:51:27|2526.38
00:51:29|2526.38
00:51:29|2526.37
00:51:31|2526.38
00:51:31|2526.38
00:51:33|2526.38
00:51:33|2526.38
00:51:35|2526.38
00:51:36|2526.38
00:51:37|2526.38
00:51:38|2526.38
00:51:39|2526.7
00:51:39|2526.79
00:51:41|2526.78
00:51:41|2526.79
00:51:43|2526.8
00:51:44|2526.8
00:51:46|2526.79
00:51:46|2526.8
00:51:47|2527.6
00:51:48|2527.89
00:51:49|2527.34
00:51:50|2526.88
00:51:51|2526.67
00:51:52|2526.88
00:51:53|2526.88
00:51:54|2526.89
00:51:55|2526.89
00:51:56|2526.67
00:51:57|2526.67
00:51:58|2526.68
00:51:59|2527.34
00:52:00|2527.63
00:52:02|2527.63
00:52:04|2527.45
00:52:04|2527.45
00:52:05|2527.28
00:52:06|2527.27
00:52:07|2527.27
00:52:09|2527.01
00:52:11|2527.01
00:52:11|2527.01
00:52:12|2527.38
00:52:13|2527.39
00:52:14|2527.39
00:52:15|2527.39
00:52:16|2527.39
00:52:17|2527.39
00:52:18|2527.39
00:52:19|2527.39
00:52:21|2527.39
00:52:22|2527.39
00:52:22|2527.
00:52:23|2526.89
00:52:25|2526.89
00:52:27|2526.89
00:52:27|2526.89
00:52:28|2526.99
00:52:29|2526.99
00:52:30|2526.99
00:52:31|2526.99
00:52:32|2526.98
00:52:33|2526.99
00:52:34|2526.98
00:52:35|2526.89
00:52:36|2526.88
00:52:37|2526.89
00:52:38|2526.89
00:52:39|2526.88
00:52:40|2526.88
00:52:41|2526.63
00:52:42|2526.58
00:52:43|2526.59
00:52:44|2526.59
00:52:46|2526.59
00:52:48|2526.59
00:52:48|2526.81
00:52:49|2526.81
00:52:51|2526.81
00:52:51|2526.81
00:52:52|2526.8
00:52:53|2526.81
00:52:54|2526.81
00:52:55|2526.81
00:52:57|2526.81
00:52:57|2526.8
00:52:59|2526.8
00:52:59|2526.81
00:53:00|2526.46
00:53:01|2526.46
00:53:02|2526.46
00:53:04|2526.46
00:53:05|2526.46
00:53:06|2526.45
00:53:07|2526.36
00:53:08|2526.36
00:53:10|2526.36
00:53:10|2526.36
00:53:12|2526.36
00:53:12|2526.36
00:53:13|2526.35
00:53:14|2526.22
00:53:15|2525.93
00:53:17|2525.71
00:53:18|2525.61
00:53:18|2525.54
00:53:20|2525.53
00:53:20|2525.53
00:53:21|2525.53
00:53:23|2525.54
00:53:24|2525.53
00:53:25|2525.53
00:53:26|2525.54
00:53:27|2525.54
00:53:28|2526.03
00:53:29|2526.36
00:53:30|2526.36
00:53:31|2526.73
00:53:32|2526.78
00:53:33|2526.99
00:53:34|2527.
00:53:35|2527.
00:53:36|2527.
00:53:37|2527.
00:53:38|2527.
00:53:39|2527.
00:53:40|2527.
00:53:41|2526.99
00:53:42|2526.99
00:53:43|2527.
00:53:44|2527.
00:53:45|2527.
00:53:46|2527.
00:53:47|2527.
00:53:48|2527.
00:53:49|2526.99
00:53:50|2526.99
00:53:51|2526.99
00:53:52|2526.99
00:53:53|2527.
00:53:54|2526.99
00:53:55|2526.73
00:53:56|2526.43
00:53:57|2526.43
00:53:59|2526.22
00:54:00|2525.93
00:54:01|2525.93
00:54:02|2525.93
00:54:03|2525.94
00:54:04|2525.93
00:54:06|2525.94
00:54:06|2525.94
00:54:08|2526.42
00:54:09|2526.47
00:54:10|2526.47
00:54:10|2526.47
00:54:12|2526.05
00:54:12|2526.04
00:54:13|2526.04
00:54:15|2526.05
00:54:16|2526.62
00:54:17|2526.98
00:54:18|2527.25
00:54:19|2527.54
00:54:20|2527.55
00:54:21|2527.57
00:54:23|2527.57
00:54:23|2527.67
00:54:25|2527.67
00:54:25|2527.47
00:54:26|2527.71
00:54:27|2527.71
00:54:28|2527.71
00:54:29|2527.71
00:54:31|2527.71
00:54:31|2527.71
00:54:33|2527.27
00:54:34|2527.26
00:54:35|2527.26
00:54:36|2527.26
00:54:37|2527.26
00:54:38|2527.26
00:54:39|2527.26
00:54:40|2527.26
00:54:41|2527.26
00:54:42|2527.26
00:54:43|2527.26
00:54:44|2527.58
00:54:45|2527.58
00:54:46|2527.58
00:54:47|2527.58
00:54:48|2527.58
00:54:49|2527.7
00:54:50|2527.7
00:54:51|2527.7
00:54:52|2527.7
00:54:54|2527.58
00:54:54|2527.58
00:54:55|2527.58
00:54:57|2527.44
00:54:58|2527.43
00:54:59|2527.42
00:55:00|2527.43
00:55:01|2527.42
00:55:02|2527.42
00:55:03|2527.42
00:55:05|2527.42
00:55:06|2527.58
00:55:07|2527.57
00:55:08|2527.57
00:55:09|2527.57
00:55:11|2527.58
00:55:11|2527.58
00:55:12|2527.58
00:55:14|2527.57
00:55:14|2527.54
00:55:16|2527.42
00:55:16|2527.41
00:55:18|2527.41
00:55:19|2527.41
00:55:20|2527.42
00:55:21|2527.43
00:55:22|2527.43
00:55:23|2527.45
00:55:24|2527.61
00:55:25|2527.61
00:55:26|2527.62
00:55:27|2527.61
00:55:28|2527.62
00:55:29|2527.61
00:55:31|2527.62
00:55:31|2527.61
00:55:33|2527.62
00:55:33|2527.61
00:55:35|2527.61
00:55:36|2527.61
00:55:38|2527.61
00:55:38|2527.61
00:55:39|2527.62
00:55:40|2527.62
00:55:41|2527.62
00:55:42|2527.62
00:55:44|2527.62
00:55:44|2527.62
00:55:46|2527.62
00:55:47|2527.61
00:55:49|2527.61
00:55:49|2527.61
00:55:50|2527.62
00:55:51|2527.62
00:55:52|2527.62
00:55:54|2527.62
00:55:55|2527.62
00:55:56|2527.62
00:55:57|2527.62
00:55:57|2527.62
00:55:58|2527.62
00:56:00|2527.62
00:56:01|2527.62
00:56:02|2527.62
00:56:03|2527.62
00:56:04|2527.48
00:56:05|2527.39
00:56:06|2527.39
00:56:08|2527.54
00:56:09|2527.55
00:56:10|2527.55
00:56:11|2527.55
00:56:12|2527.55
00:56:13|2527.55
00:56:14|2527.62
00:56:16|2527.62
00:56:17|2527.62
00:56:18|2527.62
00:56:19|2527.73
00:56:20|2528.12
00:56:21|2528.13
00:56:22|2528.12
00:56:23|2528.12
00:56:24|2527.85
00:56:25|2527.4
00:56:26|2527.1
00:56:27|2527.11
00:56:28|2526.91
00:56:29|2526.66
00:56:30|2526.53
00:56:31|2526.01
00:56:32|2525.95
00:56:33|2525.93
00:56:34|2525.6
00:56:35|2525.6
00:56:36|2525.6
00:56:37|2525.6
00:56:38|2525.04
00:56:39|2525.04
00:56:40|2525.04
00:56:41|2525.04
00:56:42|2525.04
00:56:43|2525.04
00:56:44|2525.04
00:56:46|2525.04
00:56:46|2525.04
00:56:47|2525.04
00:56:48|2525.04
00:56:49|2525.42
00:56:51|2525.42
00:56:51|2525.42
00:56:52|2525.51
00:56:54|2525.52
00:56:55|2525.52
00:56:55|2525.52
00:56:56|2525.51
00:56:57|2525.32
00:56:59|2525.32
00:57:00|2525.33
00:57:00|2525.14
00:57:02|2524.8
00:57:02|2524.75
00:57:03|2524.75
00:57:05|2524.75
00:57:05|2524.75
00:57:06|2524.75
00:57:08|2524.75
00:57:10|2524.75
00:57:11|2524.75
00:57:12|2524.75
00:57:13|2524.75
00:57:13|2524.75
00:57:16|2524.75
00:57:16|2524.75
00:57:17|2524.75
00:57:18|2524.75
00:57:19|2524.76
00:57:20|2524.75
00:57:21|2524.75
00:57:22|2524.75
00:57:23|2524.76
00:57:24|2524.76
00:57:25|2524.76
00:57:26|2524.76
00:57:28|2524.76
00:57:29|2524.76
00:57:30|2524.76
00:57:31|2524.76
00:57:31|2524.76
00:57:32|2524.76
00:57:33|2524.76
00:57:36|2524.76
00:57:36|2524.76
00:57:37|2524.76
00:57:38|2524.76
00:57:39|2524.76
00:57:40|2524.76
00:57:41|2524.62
00:57:42|2524.57
00:57:43|2524.51
00:57:44|2524.51
00:57:45|2524.05
00:57:46|2524.
00:57:47|2523.87
00:57:48|2523.87
00:57:49|2523.87
00:57:50|2523.87
00:57:51|2523.87
00:57:53|2523.09
00:57:54|2522.86
00:57:54|2522.86
00:57:56|2522.86
00:57:57|2522.99
00:57:58|2523.07
00:57:59|2523.07
00:57:59|2523.07
00:58:01|2523.07
00:58:02|2523.51
00:58:02|2523.51
00:58:04|2523.51
00:58:05|2523.51
00:58:05|2523.5
00:58:07|2523.51
00:58:08|2523.51
00:58:09|2523.51
00:58:09|2523.51
00:58:11|2523.62
00:58:13|2523.62
00:58:13|2522.88
00:58:14|2522.88
00:58:15|2522.87
00:58:17|2522.87
00:58:19|2523.99
00:58:19|2523.98
00:58:20|2523.99
00:58:21|2523.99
00:58:22|2523.99
00:58:23|2523.99
00:58:24|2523.99
00:58:25|2523.99
00:58:26|2523.99
00:58:27|2523.99
00:58:28|2523.99
00:58:29|2523.99
00:58:30|2523.99
00:58:31|2523.99
00:58:32|2523.99
00:58:33|2523.99
00:58:35|2524.31
00:58:37|2524.31
00:58:37|2524.31
00:58:38|2524.33
00:58:39|2524.33
00:58:40|2524.
00:58:41|2524.
00:58:42|2523.98
00:58:43|2523.66
00:58:44|2523.5
00:58:45|2523.51
00:58:46|2523.51
00:58:47|2523.51
00:58:48|2523.51
00:58:49|2523.51
00:58:50|2523.51
00:58:51|2523.51
00:58:52|2523.5
00:58:53|2523.5
00:58:54|2523.37
00:58:55|2523.37
00:58:56|2523.37
00:58:57|2523.37
00:58:58|2523.38
00:59:00|2523.37
00:59:01|2523.5
00:59:02|2523.5
00:59:04|2523.95
00:59:04|2523.95
00:59:05|2524.54
00:59:06|2524.68
00:59:07|2524.68
00:59:09|2524.68
00:59:11|2524.68
00:59:11|2524.67
00:59:12|2524.68
00:59:14|2524.22
00:59:15|2524.22
00:59:16|2524.22
00:59:17|2524.71
00:59:18|2524.81
00:59:19|2524.81
00:59:21|2524.82
00:59:21|2525.
00:59:22|2525.
00:59:23|2525.16
00:59:24|2525.16
00:59:25|2525.16
00:59:26|2525.03
00:59:27|2524.83
00:59:29|2524.83
00:59:29|2524.82
00:59:31|2524.83
00:59:32|2524.83
00:59:33|2524.83
00:59:34|2524.45
00:59:35|2524.44
00:59:35|2524.44
00:59:37|2524.44
00:59:38|2524.44
00:59:39|2524.44
00:59:40|2524.44
00:59:41|2524.44
00:59:42|2524.44
00:59:43|2524.44
00:59:44|2524.44
00:59:45|2524.44
00:59:46|2524.44
00:59:47|2524.44
00:59:48|2524.44
00:59:49|2524.44
00:59:51|2524.43
00:59:51|2524.39
00:59:52|2524.39
00:59:53|2524.39
00:59:54|2524.38
00:59:55|2524.39
00:59:56|2524.39
00:59:57|2524.39
00:59:58|2524.39
00:59:59|2524.39
01:00:00|2524.38
01:00:01|2524.44
01:00:02|2524.44
01:00:03|2524.44
01:00:04|2524.44
01:00:05|2524.43
01:00:06|2524.24
01:00:07|2524.11
01:00:08|2524.49
01:00:09|2524.49
01:00:11|2524.55
01:00:12|2524.55
01:00:14|2524.54
01:00:15|2524.54
01:00:15|2524.55
01:00:17|2524.55
01:00:18|2524.55
01:00:19|2524.55
01:00:20|2524.55
01:00:21|2524.55
01:00:22|2524.54
01:00:24|2524.37
01:00:24|2524.37
01:00:25|2524.38
01:00:27|2524.38
01:00:27|2524.07
01:00:29|2523.79
01:00:30|2523.79
01:00:30|2523.79
01:00:32|2523.74
01:00:32|2523.74
01:00:34|2523.74
01:00:35|2523.74
01:00:36|2523.74
01:00:36|2523.76
01:00:38|2523.76
01:00:39|2523.76
01:00:40|2524.44
01:00:41|2524.44
01:00:42|2524.45
01:00:44|2524.45
01:00:44|2524.45
01:00:45|2524.45
01:00:46|2524.44
01:00:47|2524.44
01:00:48|2524.45
01:00:49|2524.45
01:00:50|2524.45
01:00:52|2524.45
01:00:53|2524.45
01:00:53|2524.45
01:00:55|2524.45
01:00:56|2524.34
01:00:56|2524.25
01:00:58|2524.25
01:00:58|2524.25
01:01:00|2524.13
01:01:00|2524.12
01:01:02|2523.87
01:01:03|2523.87
01:01:03|2523.87
01:01:05|2523.87
01:01:06|2523.52
01:01:07|2523.33
01:01:09|2523.32
01:01:09|2523.32
01:01:11|2523.19
01:01:13|2523.
01:01:13|2523.
01:01:15|2523.32
01:01:15|2523.32
01:01:17|2523.06
01:01:19|2523.06
01:01:19|2523.06
01:01:21|2523.06
01:01:22|2523.06
01:01:23|2522.62
01:01:25|2522.37
01:01:25|2522.36
01:01:26|2522.37
01:01:27|2522.37
01:01:28|2522.37
01:01:29|2522.63
01:01:31|2523.95
01:01:31|2524.55
01:01:33|2524.56
01:01:35|2524.73
01:01:35|2524.73
01:01:37|2524.73
01:01:38|2525.48
01:01:39|2525.83
01:01:40|2525.84
01:01:41|2525.84
01:01:42|2525.28
01:01:42|2525.29
01:01:43|2525.29
01:01:45|2525.29
01:01:46|2525.29
01:01:47|2525.28
01:01:48|2524.64
01:01:49|2524.64
01:01:50|2524.65
01:01:51|2525.02
01:01:52|2525.05
01:01:54|2525.6
01:01:54|2525.6
01:01:56|2526.02
01:01:57|2526.02
01:01:58|2526.31
01:01:59|2526.74
01:02:01|2526.43
01:02:02|2526.43
01:02:02|2526.43
01:02:04|2526.65
01:02:05|2526.65
01:02:06|2526.65
01:02:07|2526.82
01:02:09|2527.17
01:02:09|2527.18
01:02:10|2527.39
01:02:11|2527.71
01:02:13|2527.46
01:02:15|2527.47
01:02:16|2527.47
01:02:17|2527.47
01:02:18|2527.47
01:02:20|2527.56
01:02:21|2527.56
01:02:23|2527.57
01:02:24|2527.78
01:02:25|2527.78
01:02:26|2527.79
01:02:27|2527.28
01:02:28|2526.85
01:02:29|2526.99
01:02:31|2526.75
01:02:32|2526.75
01:02:33|2526.75
01:02:34|2526.23
01:02:35|2526.23
01:02:36|2526.16
01:02:37|2526.15
01:02:38|2526.15
01:02:39|2526.16
01:02:40|2526.16
01:02:41|2526.16
01:02:42|2526.15
01:02:43|2525.96
01:02:44|2525.7
01:02:45|2525.16
01:02:46|2525.16
01:02:47|2525.16
01:02:48|2524.41
01:02:49|2524.14
01:02:50|2524.14
01:02:51|2524.14
01:02:52|2524.61
01:02:55|2524.62
01:02:57|2524.13
01:02:57|2524.1
01:02:59|2523.48
01:02:59|2523.31
01:03:02|2523.24
01:03:02|2523.23
01:03:03|2522.9
01:03:05|2522.83
01:03:06|2522.82
01:03:07|2522.82
01:03:08|2522.79
01:03:09|2522.72
01:03:11|2522.72
01:03:11|2522.72
01:03:12|2522.71
01:03:13|2522.71
01:03:15|2522.83
01:03:16|2522.83
01:03:18|2523.95
01:03:18|2523.95
01:03:19|2524.
01:03:21|2524.
01:03:22|2523.58
01:03:23|2523.57
01:03:24|2523.57
01:03:25|2523.52
01:03:26|2523.59
01:03:27|2523.59
01:03:28|2523.59
01:03:29|2524.01
01:03:31|2524.1
01:03:32|2524.1
01:03:32|2524.1
01:03:34|2524.1
01:03:34|2524.09
01:03:35|2524.08
01:03:37|2524.08
01:03:37|2524.07
01:03:39|2524.08
01:03:39|2524.08
01:03:40|2524.08
01:03:41|2524.08
01:03:42|2524.59
01:03:44|2524.84
01:03:44|2524.4
01:03:45|2524.39
01:03:46|2524.4
01:03:48|2524.4
01:03:49|2524.4
01:03:49|2524.21
01:03:50|2524.07
01:03:52|2523.88
01:03:52|2523.81
01:03:54|2523.79
01:03:54|2523.75
01:03:56|2523.64
01:03:57|2523.63
01:03:58|2523.63
01:03:59|2523.63
01:04:00|2523.63
01:04:01|2523.46
01:04:02|2523.83
01:04:03|2523.95
01:04:05|2523.58
01:04:06|2523.55
01:04:07|2523.8
01:04:07|2523.8
01:04:09|2522.85
01:04:09|2522.86
01:04:10|2523.43
01:04:12|2523.47
01:04:12|2523.84
01:04:13|2524.02
01:04:15|2523.7
01:04:16|2523.71
01:04:17|2523.71
01:04:19|2523.7
01:04:20|2523.52
01:04:22|2523.24
01:04:23|2523.22
01:04:25|2523.1
01:04:25|2523.09
01:04:26|2522.86
01:04:28|2522.86
01:04:29|2523.34
01:04:30|2523.29
01:04:31|2523.11
01:04:32|2523.34
01:04:33|2523.42
01:04:34|2523.41
01:04:35|2523.41
01:04:36|2523.15
01:04:37|2522.96
01:04:38|2523.13
01:04:39|2523.14
01:04:41|2523.25
01:04:41|2523.25
01:04:42|2523.25
01:04:44|2523.25
01:04:44|2523.31
01:04:46|2523.31
01:04:47|2522.53
01:04:47|2522.45
01:04:49|2522.45
01:04:50|2522.45
01:04:51|2522.46
01:04:52|2522.46
01:04:53|2522.45
01:04:54|2522.46
01:04:55|2522.46
01:04:56|2522.46
01:04:57|2522.46
01:04:58|2523.58
01:04:59|2523.58
01:05:00|2523.23
01:05:01|2523.
01:05:02|2523.
01:05:03|2523.
01:05:05|2522.48
01:05:06|2522.35
01:05:07|2522.25
01:05:08|2522.84
01:05:10|2522.99
01:05:10|2522.99
01:05:12|2523.
01:05:13|2523.
01:05:14|2523.
01:05:15|2523.
01:05:17|2523.
01:05:18|2523.
01:05:19|2523.
01:05:21|2523.
01:05:22|2522.99
01:05:22|2522.99
01:05:24|2522.99
01:05:25|2523.
01:05:26|2523.
01:05:27|2523.
01:05:28|2523.07
01:05:29|2523.32
01:05:30|2523.56
01:05:31|2523.56
01:05:32|2523.06
01:05:33|2523.07
01:05:35|2523.07
01:05:35|2523.06
01:05:36|2523.06
01:05:37|2523.06
01:05:40|2523.07
01:05:41|2523.96
01:05:42|2523.96
01:05:43|2523.95
01:05:44|2523.96
01:05:45|2524.32
01:05:46|2524.59
01:05:47|2524.67
01:05:48|2524.66
01:05:49|2524.66
01:05:50|2524.47
01:05:51|2524.47
01:05:52|2524.05
01:05:53|2524.05
01:05:54|2524.04
01:05:55|2524.04
01:05:57|2524.04
01:05:58|2524.05
01:05:58|2524.05
01:06:00|2524.05
01:06:01|2525.28
01:06:02|2525.19
01:06:04|2524.6
01:06:04|2524.42
01:06:05|2524.42
01:06:06|2524.24
01:06:08|2524.23
01:06:09|2524.24
01:06:10|2523.96
01:06:11|2523.96
01:06:12|2523.96
01:06:12|2523.95
01:06:14|2523.91
01:06:15|2523.91
01:06:16|2523.73
01:06:17|2523.29
01:06:19|2523.73
01:06:19|2523.73
01:06:20|2523.72
01:06:21|2523.72
01:06:22|2523.73
01:06:23|2523.73
01:06:24|2524.44
01:06:26|2524.73
01:06:27|2524.74
01:06:28|2524.73
01:06:30|2524.73
01:06:30|2524.73
01:06:31|2524.73
01:06:33|2524.73
01:06:33|2524.73
01:06:35|2524.74
01:06:36|2524.99
01:06:37|2524.99
01:06:38|2525.
01:06:39|2525.06
01:06:41|2525.65
01:06:42|2525.85
01:06:42|2525.99
01:06:43|2525.79
01:06:44|2525.29
01:06:45|2525.6
01:06:47|2525.79
01:06:48|2525.79
01:06:48|2525.8
01:06:50|2525.8
01:06:50|2525.99
01:06:51|2525.99
01:06:52|2525.8
01:06:54|2525.8
01:06:54|2525.8
01:06:55|2525.8
01:06:57|2525.8
01:06:57|2525.8
01:06:59|2525.8
01:07:00|2525.8
01:07:01|2526.26
01:07:02|2526.25
01:07:03|2526.25
01:07:04|2526.26
01:07:05|2526.26
01:07:06|2526.25
01:07:07|2525.89
01:07:08|2525.89
01:07:09|2525.47
01:07:10|2525.47
01:07:11|2525.47
01:07:12|2525.45
01:07:13|2525.46
01:07:14|2525.46
01:07:16|2525.46
01:07:16|2525.46
01:07:18|2525.45
01:07:19|2525.46
01:07:20|2525.46
01:07:21|2525.46
01:07:22|2525.48
01:07:23|2525.48
01:07:25|2526.12
01:07:25|2526.12
01:07:27|2525.74
01:07:27|2525.74
01:07:29|2525.75
01:07:30|2525.73
01:07:31|2525.56
01:07:32|2525.57
01:07:33|2525.57
01:07:34|2525.57
01:07:35|2525.57
01:07:36|2525.57
01:07:38|2525.57
01:07:39|2525.57
01:07:39|2525.57
01:07:41|2525.57
01:07:41|2525.56
01:07:43|2525.57
01:07:44|2525.57
01:07:45|2525.57
01:07:46|2525.57
01:07:47|2525.57
01:07:49|2525.57
01:07:49|2525.57
01:07:51|2525.57
01:07:52|2525.57
01:07:53|2525.57
01:07:54|2525.57
01:07:55|2525.57
01:07:56|2525.57
01:07:57|2525.56
01:07:57|2525.56
01:07:59|2525.57
01:08:01|2525.68
01:08:01|2525.99
01:08:03|2526.7
01:08:04|2527.
01:08:05|2527.
01:08:05|2526.99
01:08:07|2526.99
01:08:08|2526.84
01:08:09|2526.84
01:08:10|2526.84
01:08:12|2525.98
01:08:13|2525.95
01:08:13|2525.59
01:08:15|2525.59
01:08:15|2525.58
01:08:17|2525.57
01:08:18|2525.57
01:08:18|2525.23
01:08:20|2525.23
01:08:20|2525.23
01:08:22|2525.23
01:08:23|2525.23
01:08:24|2525.23
01:08:25|2525.23
01:08:27|2524.76
01:08:27|2524.76
01:08:28|2524.76
01:08:29|2524.77
01:08:31|2524.77
01:08:31|2524.77
01:08:33|2524.77
01:08:35|2524.03
01:08:35|2524.03
01:08:37|2524.03
01:08:37|2524.04
01:08:38|2524.04
01:08:40|2524.04
01:08:42|2524.04
01:08:43|2524.4
01:08:44|2524.41
01:08:44|2524.41
01:08:46|2524.24
01:08:47|2524.24
01:08:47|2524.03
01:08:49|2524.
01:08:50|2523.84
01:08:50|2524.13
01:08:51|2524.13
01:08:53|2524.13
01:08:54|2524.13
01:08:54|2523.94
01:08:56|2523.94
01:08:57|2523.85
01:08:57|2523.84
01:08:59|2523.84
01:09:01|2523.72
01:09:01|2523.73
01:09:03|2523.68
01:09:05|2523.68
01:09:06|2523.68
01:09:07|2523.68
01:09:08|2523.4
01:09:10|2523.01
01:09:10|2523.01
01:09:11|2522.68
01:09:12|2522.68
01:09:13|2522.68
01:09:15|2522.67
01:09:16|2522.68
01:09:17|2522.67
01:09:18|2522.75
01:09:19|2522.75
01:09:21|2522.8
01:09:22|2522.8
01:09:23|2522.8
01:09:24|2522.68
01:09:25|2522.68
01:09:26|2522.68
01:09:26|2522.68
01:09:29|2522.68
01:09:29|2522.68
01:09:30|2522.68
01:09:31|2522.68
01:09:32|2522.68
01:09:33|2522.67
01:09:34|2522.68
01:09:35|2522.68
01:09:36|2522.68
01:09:37|2522.68
01:09:38|2522.68
01:09:39|2522.67
01:09:41|2522.68
01:09:41|2522.68
01:09:42|2522.68
01:09:44|2522.67
01:09:45|2522.67
01:09:46|2522.68
01:09:47|2522.67
01:09:48|2522.68
01:09:49|2522.68
01:09:51|2522.68
01:09:51|2522.67
01:09:52|2522.67
01:09:54|2522.66
01:09:55|2522.66
01:09:56|2522.66
01:09:56|2522.67
01:09:58|2522.67
01:09:59|2522.67
01:10:00|2522.66
01:10:02|2522.49
01:10:03|2522.46
01:10:04|2522.46
01:10:06|2522.39
01:10:06|2521.87
01:10:07|2521.43
01:10:08|2521.28
01:10:09|2521.27
01:10:12|2521.27
01:10:12|2521.27
01:10:13|2521.02
01:10:14|2521.
01:10:15|2521.01
01:10:16|2521.
01:10:17|2521.01
01:10:18|2521.01
01:10:20|2521.01
01:10:22|2521.01
01:10:23|2521.01
01:10:24|2521.01
01:10:25|2521.01
01:10:26|2521.01
01:10:27|2521.01
01:10:28|2521.
01:10:29|2521.01
01:10:30|2521.01
01:10:31|2521.01
01:10:32|2521.01
01:10:34|2521.01
01:10:34|2521.
01:10:36|2521.01
01:10:37|2521.
01:10:38|2521.37
01:10:39|2521.38
01:10:40|2521.37
01:10:41|2521.38
01:10:42|2521.38
01:10:43|2521.38
01:10:45|2521.37
01:10:45|2521.38
01:10:46|2521.38
01:10:47|2521.76
01:10:48|2522.
01:10:49|2522.06
01:10:50|2522.25
01:10:51|2522.5
01:10:52|2522.5
01:10:53|2522.5
01:10:55|2522.17
01:10:55|2522.17
01:10:56|2521.78
01:10:57|2521.78
01:10:58|2521.78
01:10:59|2521.78
01:11:01|2521.99
01:11:01|2521.98
01:11:02|2521.98
01:11:04|2521.98
01:11:05|2521.98
01:11:07|2521.99
01:11:08|2521.99
01:11:09|2521.99
01:11:10|2521.99
01:11:11|2521.99
01:11:13|2522.09
01:11:14|2522.1
01:11:14|2522.15
01:11:16|2522.16
01:11:16|2522.16
01:11:17|2522.16
01:11:18|2522.16
01:11:19|2522.16
01:11:20|2522.15
01:11:22|2522.16
01:11:24|2521.67
01:11:25|2521.67
01:11:25|2521.66
01:11:26|2521.6
01:11:28|2521.6
01:11:28|2521.6
01:11:30|2521.59
01:11:30|2521.59
01:11:32|2521.8
01:11:32|2521.96
01:11:34|2521.96
01:11:34|2521.96
01:11:36|2521.97
01:11:37|2521.46
01:11:38|2521.83
01:11:40|2522.67
01:11:40|2522.68
01:11:42|2522.77
01:11:43|2522.77
01:11:43|2522.77
01:11:45|2522.9
01:11:46|2522.9
01:11:47|2522.9
01:11:47|2522.99
01:11:49|2522.99
01:11:49|2523.24
01:11:51|2523.53
01:11:52|2524.1
01:11:53|2524.16
01:11:53|2524.16
01:11:55|2524.37
01:11:57|2524.5
01:11:57|2524.34
01:11:58|2524.34
01:12:00|2523.96
01:12:00|2523.9
01:12:03|2523.77
01:12:04|2523.77
01:12:05|2523.77
01:12:06|2524.08
01:12:07|2524.09
01:12:08|2524.45
01:12:08|2524.45
01:12:10|2524.44
01:12:11|2524.45
01:12:13|2524.45
01:12:14|2524.17
01:12:15|2523.99
01:12:16|2523.99
01:12:17|2523.99
01:12:19|2523.99
01:12:20|2523.99
01:12:20|2523.97
01:12:22|2523.97
01:12:23|2523.98
01:12:23|2523.98
01:12:25|2523.98
01:12:25|2523.97
01:12:27|2523.97
01:12:28|2523.98
01:12:29|2523.98
01:12:30|2523.98
01:12:31|2523.98
01:12:32|2523.98
01:12:33|2523.98
01:12:34|2523.98
01:12:35|2523.98
01:12:36|2523.98
01:12:37|2523.98
01:12:38|2523.97
01:12:39|2523.97
01:12:40|2523.98
01:12:41|2523.98
01:12:42|2523.94
01:12:43|2523.94
01:12:44|2523.94
01:12:45|2523.93
01:12:46|2523.41
01:12:47|2523.41
01:12:48|2523.41
01:12:49|2523.41
01:12:50|2523.41
01:12:51|2523.41
01:12:52|2523.41
01:12:53|2523.41
01:12:54|2523.4
01:12:55|2523.41
01:12:56|2523.77
01:12:57|2523.77
01:12:58|2523.77
01:12:59|2523.77
01:13:00|2523.77
01:13:01|2523.77
01:13:02|2523.77
01:13:04|2523.78
01:13:04|2523.78
01:13:06|2523.77
01:13:07|2523.77
01:13:08|2523.77
01:13:09|2523.78
01:13:10|2523.78
01:13:11|2523.78
01:13:12|2523.77
01:13:13|2523.77
01:13:14|2523.77
01:13:15|2523.77
01:13:16|2523.77
01:13:16|2523.77
01:13:17|2523.77
01:13:20|2523.77
01:13:20|2523.77
01:13:21|2523.78
01:13:22|2523.78
01:13:23|2523.77
01:13:24|2523.77
01:13:26|2523.78
01:13:27|2523.78
01:13:28|2523.78
01:13:28|2523.78
01:13:30|2523.78
01:13:31|2523.63
01:13:31|2523.63
01:13:33|2523.59
01:13:33|2523.58
01:13:34|2523.58
01:13:36|2523.58
01:13:36|2523.58
01:13:38|2523.58
01:13:39|2523.52
01:13:40|2523.52
01:13:42|2523.67
01:13:43|2523.67
01:13:43|2523.7
01:13:45|2523.7
01:13:45|2523.72
01:13:47|2523.72
01:13:47|2523.89
01:13:48|2523.89
01:13:49|2523.89
01:13:50|2524.27
01:13:52|2524.27
01:13:53|2524.11
01:13:54|2524.11
01:13:56|2523.98
01:13:56|2523.79
01:13:57|2523.72
01:13:58|2522.08
01:13:59|2521.57
01:14:01|2520.92
01:14:02|2520.8
01:14:02|2521.11
01:14:04|2520.69
01:14:05|2520.69
01:14:07|2520.68
01:14:07|2520.75
01:14:09|2521.22
01:14:10|2521.44
01:14:10|2521.64
01:14:11|2521.64
01:14:13|2521.64
01:14:14|2521.64
01:14:14|2521.64
01:14:16|2521.22
01:14:16|2520.69
01:14:17|2520.69
01:14:18|2520.15
01:14:19|2520.12
01:14:20|2520.7
01:14:22|2520.71
01:14:23|2520.7
01:14:23|2520.71
01:14:25|2520.12
01:14:27|2519.62
01:14:28|2519.63
01:14:29|2519.63
01:14:30|2519.62
01:14:31|2519.63
01:14:32|2520.11
01:14:33|2520.43
01:14:34|2520.43
01:14:35|2520.43
01:14:36|2520.69
01:14:37|2520.79
01:14:38|2520.79
01:14:39|2520.79
01:14:40|2520.79
01:14:41|2520.59
01:14:42|2520.45
01:14:43|2520.44
01:14:44|2520.44
01:14:45|2520.44
01:14:46|2520.31
01:14:47|2520.3
01:14:48|2520.31
01:14:49|2520.35
01:14:50|2520.3
01:14:51|2520.3
01:14:52|2520.3
01:14:54|2520.3
01:14:54|2520.3
01:14:55|2520.3
01:14:56|2520.3
01:14:57|2520.31
01:14:58|2520.31
01:14:59|2520.66
01:15:00|2520.66
01:15:01|2521.
01:15:02|2521.44
01:15:03|2521.58
01:15:04|2521.59
01:15:05|2522.
01:15:06|2522.83
01:15:08|2522.37
01:15:09|2522.51
01:15:10|2522.51
01:15:11|2522.5
01:15:12|2522.34
01:15:13|2522.25
01:15:14|2522.25
01:15:15|2522.25
01:15:16|2522.25
01:15:17|2522.24
01:15:18|2522.25
01:15:20|2522.38
01:15:20|2522.56
01:15:22|2522.56
01:15:23|2522.56
01:15:24|2522.93
01:15:25|2522.95
01:15:27|2522.95
01:15:27|2522.95
01:15:29|2522.96
01:15:30|2523.66
01:15:32|2523.66
01:15:33|2523.65
01:15:34|2523.65
01:15:35|2524.
01:15:35|2524.23
01:15:36|2525.51
01:15:38|2525.52
01:15:38|2526.
01:15:40|2526.55
01:15:40|2526.36
01:15:42|2526.37
01:15:43|2525.68
01:15:44|2525.19
01:15:45|2525.26
01:15:45|2525.46
01:15:47|2525.46
01:15:47|2525.45
01:15:49|2525.46
01:15:50|2525.46
01:15:51|2525.45
01:15:51|2525.45
01:15:53|2525.46
01:15:53|2525.46
01:15:54|2525.45
01:15:56|2525.45
01:15:56|2525.45
01:15:58|2525.45
01:15:59|2525.45
01:16:00|2525.45
01:16:01|2525.45
01:16:02|2525.45
01:16:02|2525.45
01:16:04|2525.45
01:16:05|2525.45
01:16:07|2525.46
01:16:08|2525.46
01:16:09|2525.45
01:16:10|2525.45
01:16:11|2525.46
01:16:12|2525.45
01:16:14|2525.45
01:16:14|2525.46
01:16:15|2525.46
01:16:17|2525.46
01:16:17|2525.46
01:16:19|2525.45
01:16:19|2525.46
01:16:21|2525.45
01:16:21|2525.46
01:16:22|2525.46
01:16:23|2525.
01:16:25|2524.67
01:16:26|2524.67
01:16:26|2524.65
01:16:28|2524.42
01:16:29|2524.42
01:16:31|2524.38
01:16:32|2524.38
01:16:32|2524.38
01:16:33|2524.53
01:16:35|2524.65
01:16:35|2524.64
01:16:37|2524.65
01:16:38|2524.9
01:16:38|2524.9
01:16:40|2524.9
01:16:41|2524.9
01:16:41|2524.9
01:16:43|2524.9
01:16:44|2524.9
01:16:45|2524.9
01:16:45|2524.89
01:16:47|2524.89
01:16:47|2524.89
01:16:49|2524.9
01:16:50|2524.9
01:16:50|2524.76
01:16:51|2524.77
01:16:52|2524.77
01:16:53|2524.76
01:16:55|2524.76
01:16:56|2524.77
01:16:56|2525.01
01:16:58|2525.01
01:16:59|2525.01
01:17:00|2525.
01:17:01|2525.
01:17:02|2525.01
01:17:03|2525.01
01:17:05|2525.01
01:17:06|2525.01
01:17:06|2525.01
01:17:08|2525.01
01:17:09|2525.
01:17:11|2525.01
01:17:12|2525.46
01:17:13|2525.46
01:17:13|2525.46
01:17:14|2525.64
01:17:16|2525.57
01:17:17|2525.57
01:17:18|2525.57
01:17:19|2525.49
01:17:20|2525.46
01:17:21|2525.45
01:17:22|2525.45
01:17:23|2525.46
01:17:25|2525.46
01:17:25|2525.46
01:17:27|2525.46
01:17:28|2525.46
01:17:29|2525.57
01:17:29|2525.57
01:17:30|2525.57
01:17:32|2525.57
01:17:33|2525.57
01:17:35|2525.57
01:17:35|2525.4
01:17:36|2525.4
01:17:38|2525.4
01:17:39|2525.4
01:17:40|2525.4
01:17:41|2525.4
01:17:42|2525.64
01:17:44|2526.25
01:17:44|2526.25
01:17:45|2526.25
01:17:46|2526.41
01:17:47|2526.69
01:17:48|2526.87
01:17:49|2526.87
01:17:50|2526.87
01:17:52|2527.03
01:17:53|2527.04
01:17:54|2527.04
01:17:56|2527.04
01:17:56|2527.04
01:17:57|2527.03
01:17:58|2527.03
01:18:01|2527.03
01:18:02|2527.03
01:18:03|2527.03
01:18:04|2527.04
01:18:05|2527.38
01:18:06|2527.4
01:18:07|2527.4
01:18:07|2527.27
01:18:09|2527.27
01:18:11|2526.68
01:18:13|2526.55
01:18:13|2526.54
01:18:14|2526.48
01:18:15|2526.48
01:18:16|2526.25
01:18:17|2526.25
01:18:18|2526.25
01:18:19|2526.25
01:18:20|2526.25
01:18:21|2526.25
01:18:22|2526.25
01:18:23|2526.11
01:18:25|2526.
01:18:26|2526.
01:18:27|2525.93
01:18:28|2525.93
01:18:28|2526.06
01:18:31|2526.08
01:18:31|2526.1
01:18:33|2526.1
01:18:34|2526.1
01:18:35|2526.09
01:18:36|2526.1
01:18:37|2526.1
01:18:38|2526.1
01:18:39|2526.1
01:18:40|2526.1
01:18:41|2526.1
01:18:42|2526.09
01:18:44|2526.18
01:18:45|2526.26
01:18:46|2527.18
01:18:47|2527.18
01:18:49|2527.18
01:18:49|2527.18
01:18:50|2527.18
01:18:51|2527.22
01:18:52|2527.23
01:18:54|2527.33
01:18:55|2527.34
01:18:56|2527.34
01:18:56|2527.34
01:18:57|2527.34
01:18:58|2527.75
01:18:59|2527.99
01:19:01|2528.36
01:19:01|2528.73
01:19:03|2528.78
01:19:03|2528.53
01:19:05|2528.53
01:19:06|2528.1
01:19:06|2527.87
01:19:08|2528.1
01:19:09|2528.1
01:19:09|2528.1
01:19:11|2528.09
01:19:12|2528.1
01:19:13|2528.1
01:19:15|2528.1
01:19:15|2528.1
01:19:16|2528.12
01:19:17|2528.13
01:19:18|2528.13
01:19:19|2528.13
01:19:21|2528.13
01:19:23|2527.87
01:19:23|2527.85
01:19:25|2527.85
01:19:26|2527.84
01:19:27|2527.85
01:19:28|2527.98
01:19:29|2527.97
01:19:31|2527.98
01:19:32|2527.97
01:19:33|2527.97
01:19:35|2527.97
01:19:35|2527.62
01:19:37|2527.55
01:19:37|2527.55
01:19:39|2527.68
01:19:39|2527.68
01:19:41|2527.97
01:19:42|2527.97
01:19:44|2527.97
01:19:44|2527.97
01:19:45|2527.98
01:19:46|2527.98
01:19:47|2527.98
01:19:48|2527.98
01:19:50|2528.01
01:19:51|2528.01
01:19:51|2528.48
01:19:53|2528.48
01:19:54|2528.48
01:19:54|2528.64
01:19:55|2528.64
01:19:56|2528.64
01:19:59|2527.73
01:19:59|2527.72
01:20:00|2527.72
01:20:01|2527.72
01:20:02|2527.73
01:20:03|2527.73
01:20:04|2527.73
01:20:05|2527.73
01:20:06|2527.98
01:20:07|2528.
01:20:08|2528.
01:20:10|2528.1
01:20:10|2528.12
01:20:11|2528.12
01:20:12|2528.12
01:20:13|2528.12
01:20:14|2528.11
01:20:15|2528.12
01:20:16|2528.12
01:20:17|2528.11
01:20:19|2528.11
01:20:22|2528.12
01:20:24|2528.47
01:20:24|2528.46
01:20:26|2528.47
01:20:27|2528.6
01:20:27|2528.75
01:20:29|2528.75
01:20:30|2528.77
01:20:31|2528.76
01:20:32|2529.9
01:20:33|2529.41
01:20:34|2529.28
01:20:35|2529.4
01:20:36|2529.4
01:20:37|2529.51
01:20:38|2529.65
01:20:40|2529.89
01:20:41|2529.71
01:20:42|2529.71
01:20:44|2529.34
01:20:44|2529.33
01:20:45|2529.32
01:20:46|2529.33
01:20:47|2529.33
01:20:48|2529.33
01:20:49|2529.57
01:20:50|2529.57
01:20:51|2529.51
01:20:52|2529.34
01:20:53|2529.34
01:20:54|2529.34
01:20:55|2529.34
01:20:56|2529.19
01:20:57|2529.2
01:20:59|2529.2
01:21:00|2529.2
01:21:01|2529.2
01:21:02|2529.2
01:21:03|2529.42
01:21:04|2529.52
01:21:05|2529.7
01:21:06|2529.69
01:21:07|2529.69
01:21:08|2530.64
01:21:09|2529.98
01:21:10|2529.61
01:21:12|2528.76
01:21:12|2529.
01:21:13|2529.11
01:21:15|2529.31
01:21:17|2529.02
01:21:18|2528.52
01:21:19|2528.51
01:21:21|2528.11
01:21:21|2528.12
01:21:22|2528.12
01:21:24|2528.38
01:21:25|2528.38
01:21:27|2528.12
01:21:27|2527.72
01:21:28|2527.71
01:21:29|2527.71
01:21:30|2527.71
01:21:32|2527.71
01:21:34|2527.58
01:21:34|2527.58
01:21:35|2527.58
01:21:37|2527.37
01:21:38|2527.28
01:21:39|2527.28
01:21:39|2527.28
01:21:40|2527.28
01:21:42|2527.28
01:21:42|2527.28
01:21:43|2527.18
01:21:45|2527.18
01:21:46|2527.18
01:21:47|2527.13
01:21:48|2527.05
01:21:49|2527.06
01:21:50|2527.06
01:21:51|2527.07
01:21:52|2527.07
01:21:53|2527.07
01:21:53|2527.06
01:21:55|2527.4
01:21:56|2527.4
01:21:57|2527.4
01:21:59|2527.56
01:22:00|2527.83
01:22:01|2527.84
01:22:02|2528.12
01:22:03|2528.12
01:22:04|2527.83
01:22:05|2527.83
01:22:05|2527.83
01:22:07|2527.83
01:22:08|2527.83
01:22:09|2527.83
01:22:10|2527.83
01:22:12|2527.82
01:22:13|2527.82
01:22:13|2527.83
01:22:15|2527.83
01:22:16|2527.83
01:22:17|2527.7
01:22:18|2527.7
01:22:19|2527.83
01:22:20|2527.83
01:22:21|2527.83
01:22:21|2527.83
01:22:24|2527.83
01:22:24|2527.83
01:22:25|2528.15
01:22:26|2527.83
01:22:27|2527.82
01:22:28|2527.71
01:22:29|2527.71
01:22:30|2527.71
01:22:31|2527.71
01:22:32|2527.7
01:22:34|2527.71
01:22:35|2527.71
01:22:36|2527.71
01:22:38|2527.71
01:22:39|2527.71
01:22:40|2527.71
01:22:40|2527.71
01:22:42|2527.38
01:22:43|2527.38
01:22:44|2527.38
01:22:44|2527.38
01:22:46|2527.38
01:22:48|2527.38
01:22:49|2527.38
01:22:49|2527.35
01:22:51|2526.72
01:22:52|2526.71
01:22:53|2526.71
01:22:55|2526.36
01:22:56|2526.11
01:22:57|2526.11
01:22:58|2526.11
01:22:59|2526.11
01:23:00|2526.11
01:23:02|2526.48
01:23:03|2526.48
01:23:04|2526.37
01:23:04|2526.37
01:23:06|2526.36
01:23:07|2526.36
01:23:08|2526.24
01:23:09|2526.24
01:23:10|2526.24
01:23:11|2526.24
01:23:12|2526.24
01:23:13|2526.48
01:23:14|2527.41
01:23:15|2527.47
01:23:16|2527.47
01:23:17|2527.56
01:23:18|2527.56
01:23:19|2527.56
01:23:20|2527.56
01:23:22|2527.56
01:23:22|2527.56
01:23:24|2527.08
01:23:25|2527.08
01:23:25|2527.08
01:23:26|2527.08
01:23:27|2527.07
01:23:28|2527.08
01:23:29|2527.17
01:23:30|2527.17
01:23:32|2527.17
01:23:33|2527.17
01:23:34|2527.17
01:23:35|2527.16
01:23:36|2527.17
01:23:38|2527.07
01:23:39|2526.7
01:23:40|2526.71
01:23:40|2526.71
01:23:41|2526.53
01:23:43|2526.53
01:23:44|2526.53
01:23:46|2526.53
01:23:46|2526.85
01:23:47|2526.9
01:23:48|2526.9
01:23:50|2526.89
01:23:50|2526.9
01:23:52|2526.9
01:23:53|2526.9
01:23:53|2526.9
01:23:54|2526.89
01:23:55|2526.19
01:23:57|2526.19
01:23:58|2526.56
01:23:59|2526.56
01:23:59|2526.56
01:24:01|2526.71
01:24:02|2526.98
01:24:04|2526.98
01:24:04|2526.98
01:24:05|2526.79
01:24:06|2526.79
01:24:07|2526.61
01:24:08|2526.6
01:24:09|2525.95
01:24:10|2526.25
01:24:11|2525.36
01:24:12|2525.92
01:24:13|2525.81
01:24:14|2525.81
01:24:16|2525.81
01:24:17|2525.56
01:24:18|2525.56
01:24:19|2525.02
01:24:21|2524.57
01:24:21|2524.89
01:24:23|2524.89
01:24:24|2524.89
01:24:26|2524.89
01:24:26|2524.89
01:24:27|2524.88
01:24:28|2524.88
01:24:29|2524.75
01:24:30|2524.58
01:24:31|2524.46
01:24:33|2524.46
01:24:34|2524.46
01:24:35|2524.46
01:24:37|2524.46
01:24:38|2524.46
01:24:38|2524.46
01:24:41|2524.26
01:24:41|2524.26
01:24:42|2524.26
01:24:43|2524.05
01:24:44|2524.05
01:24:45|2524.05
01:24:46|2524.04
01:24:47|2524.04
01:24:48|2524.04
01:24:49|2524.04
01:24:50|2524.05
01:24:51|2524.05
01:24:52|2524.04
01:24:53|2523.82
01:24:54|2523.63
01:24:55|2523.23
01:24:56|2523.17
01:24:57|2523.07
01:24:58|2522.73
01:24:59|2522.74
01:25:00|2522.63
01:25:01|2522.63
01:25:02|2522.63
01:25:03|2522.63
01:25:04|2522.63
01:25:05|2522.63
01:25:06|2522.97
01:25:07|2523.11
01:25:08|2523.11
01:25:12|2523.1
01:25:13|2523.11
01:25:15|2523.11
01:25:15|2523.11
01:25:16|2522.88
01:25:17|2523.07
01:25:18|2523.07
01:25:19|2523.07
01:25:21|2523.06
01:25:22|2523.07
01:25:23|2523.3
01:25:24|2523.3
01:25:25|2523.3
01:25:26|2523.3
01:25:27|2523.3
01:25:28|2523.39
01:25:29|2523.39
01:25:31|2523.49
01:25:32|2523.49
01:25:32|2523.74
01:25:34|2523.87
01:25:34|2523.87
01:25:35|2523.87
01:25:36|2523.87
01:25:38|2523.87
01:25:38|2523.87
01:25:39|2523.87
01:25:41|2523.87
01:25:41|2523.86
01:25:43|2523.86
01:25:44|2524.16
01:25:46|2523.6
01:25:46|2523.38
01:25:47|2523.18
01:25:48|2523.18
01:25:49|2523.18
01:25:50|2523.19
01:25:51|2523.38
01:25:52|2523.38
01:25:53|2522.92
01:25:54|2522.75
01:25:55|2522.75
01:25:56|2522.74
01:25:57|2522.75
01:25:58|2522.88
01:25:59|2522.87
01:26:01|2522.88
01:26:02|2522.88
01:26:04|2523.29
01:26:05|2523.29
01:26:06|2523.29
01:26:07|2523.29
01:26:08|2523.29
01:26:09|2523.3
01:26:10|2523.3
01:26:10|2523.3
01:26:12|2523.3
01:26:13|2523.3
01:26:13|2523.3
01:26:15|2523.3
01:26:16|2523.29
01:26:18|2522.59
01:26:19|2522.58
01:26:20|2522.59
01:26:21|2522.59
01:26:23|2522.52
01:26:24|2522.52
01:26:24|2521.88
01:26:25|2521.55
01:26:26|2521.56
01:26:28|2521.56
01:26:29|2521.93
01:26:30|2521.94
01:26:30|2521.94
01:26:32|2522.04
01:26:32|2522.36
01:26:34|2522.88
01:26:34|2523.23
01:26:35|2523.23
01:26:36|2523.23
01:26:37|2523.24
01:26:38|2523.24
01:26:39|2523.24
01:26:40|2523.24
01:26:42|2523.24
01:26:43|2523.24
01:26:43|2523.24
01:26:44|2523.24
01:26:46|2523.24
01:26:46|2523.03
01:26:47|2523.03
01:26:49|2523.03
01:26:50|2523.03
01:26:51|2523.03
01:26:51|2523.02
01:26:53|2523.02
01:26:53|2523.02
01:26:54|2523.02
01:26:55|2523.02
01:26:57|2523.02
01:26:57|2523.02
01:26:58|2523.02
01:27:00|2523.03
01:27:01|2523.03
01:27:02|2523.03
01:27:03|2523.03
01:27:04|2523.03
01:27:05|2523.03
01:27:06|2523.03
01:27:07|2523.03
01:27:08|2522.76
01:27:09|2522.76
01:27:10|2522.76
01:27:11|2522.5
01:27:12|2522.33
01:27:13|2522.67
01:27:14|2522.67
01:27:15|2522.67
01:27:16|2522.66
01:27:18|2522.66
01:27:19|2522.54
01:27:19|2522.32
01:27:20|2522.
01:27:22|2522.
01:27:24|2521.93
01:27:24|2521.93
01:27:25|2521.93
01:27:26|2521.93
01:27:28|2521.93
01:27:29|2521.79
01:27:30|2521.8
01:27:31|2521.53
01:27:33|2521.13
01:27:33|2521.29
01:27:34|2521.3
01:27:35|2521.45
01:27:36|2521.45
01:27:37|2521.45
01:27:39|2521.45
01:27:39|2521.45
01:27:40|2521.45
01:27:41|2521.57
01:27:42|2521.57
01:27:44|2521.56
01:27:46|2521.56
01:27:47|2522.86
01:27:49|2522.51
01:27:49|2522.51
01:27:50|2522.52
01:27:51|2522.52
01:27:52|2522.52
01:27:53|2522.83
01:27:55|2522.83
01:27:56|2522.95
01:27:57|2522.95
01:27:58|2522.95
01:27:59|2522.95
01:28:00|2522.97
01:28:01|2522.97
01:28:02|2522.97
01:28:03|2522.97
01:28:04|2522.98
01:28:05|2522.97
01:28:06|2522.97
01:28:07|2522.97
01:28:08|2522.98
01:28:10|2522.98
01:28:11|2522.94
01:28:14|2522.95
01:28:14|2522.93
01:28:16|2522.93
01:28:18|2522.64
01:28:18|2522.64
01:28:19|2522.64
01:28:20|2522.39
01:28:22|2522.39
01:28:23|2521.94
01:28:24|2521.94
01:28:25|2521.94
01:28:26|2521.94
01:28:28|2521.94
01:28:29|2521.94
01:28:30|2521.94
01:28:31|2521.94
01:28:32|2521.94
01:28:33|2521.94
01:28:34|2521.94
01:28:35|2521.94
01:28:36|2521.94
01:28:37|2521.94
01:28:38|2521.94
01:28:39|2521.93
01:28:40|2521.93
01:28:41|2521.93
01:28:42|2521.47
01:28:43|2521.46
01:28:44|2521.46
01:28:45|2521.46
01:28:46|2521.46
01:28:47|2521.46
01:28:48|2521.46
01:28:49|2521.46
01:28:50|2521.47
01:28:51|2521.1
01:28:52|2521.1
01:28:53|2521.1
01:28:54|2521.1
01:28:55|2521.25
01:28:56|2521.25
01:28:57|2521.46
01:28:58|2522.1
01:28:59|2522.55
01:29:00|2522.3
01:29:01|2522.15
01:29:02|2522.16
01:29:03|2522.06
01:29:04|2522.06
01:29:05|2522.05
01:29:06|2522.19
01:29:07|2522.93
01:29:08|2523.12
01:29:09|2523.12
01:29:10|2523.13
01:29:11|2523.12
01:29:13|2522.47
01:29:13|2522.23
01:29:14|2522.15
01:29:15|2522.
01:29:17|2521.46
01:29:17|2521.46
01:29:18|2521.46
01:29:20|2521.64
01:29:21|2521.64
01:29:22|2521.64
01:29:23|2521.64
01:29:24|2521.64
01:29:25|2521.64
01:29:26|2521.74
01:29:27|2521.74
01:29:28|2521.73
01:29:29|2521.74
01:29:30|2521.74
01:29:31|2521.74
01:29:32|2521.74
01:29:33|2522.49
01:29:34|2522.99
01:29:35|2522.99
01:29:36|2522.99
01:29:37|2523.
01:29:38|2522.99
01:29:39|2522.99
01:29:40|2523.14
01:29:41|2523.56
01:29:43|2523.3
01:29:43|2523.07
01:29:44|2523.04
01:29:46|2523.03
01:29:48|2522.99
01:29:50|2522.99
01:29:51|2523.
01:29:51|2522.65
01:29:52|2522.65
01:29:54|2522.66
01:29:54|2522.35
01:29:55|2522.2
01:29:56|2522.2
01:29:57|2522.2
01:29:58|2522.2
01:30:00|2522.2
01:30:00|2522.2
01:30:02|2522.21
01:30:02|2522.21
01:30:03|2522.21
01:30:04|2522.21
01:30:06|2522.36
01:30:07|2522.1
01:30:08|2522.01
01:30:09|2522.01
01:30:10|2522.01
01:30:12|2522.01
01:30:12|2522.01
01:30:13|2522.11
01:30:14|2522.34
01:30:15|2522.34
01:30:16|2522.34
01:30:17|2522.34
01:30:18|2522.34
01:30:20|2522.35
01:30:21|2522.35
01:30:22|2522.21
01:30:23|2522.21
01:30:24|2522.01
01:30:25|2522.01
01:30:27|2522.01
01:30:27|2522.01
01:30:29|2522.
01:30:29|2522.
01:30:30|2522.01
01:30:31|2522.01
01:30:33|2522.01
01:30:34|2522.
01:30:35|2521.79
01:30:37|2521.52
01:30:37|2521.53
01:30:38|2521.53
01:30:39|2521.72
01:30:40|2521.92
01:30:41|2521.92
01:30:42|2521.92
01:30:44|2521.93
01:30:46|2521.93
01:30:46|2521.92
01:30:47|2521.92
01:30:48|2521.92
01:30:49|2522.61
01:30:50|2522.96
01:30:51|2522.96
01:30:52|2522.69
01:30:53|2522.7
01:30:54|2522.69
01:30:55|2522.7
01:30:56|2522.84
01:30:57|2522.84
01:30:58|2522.84
01:30:59|2522.85
01:31:00|2522.85
01:31:01|2522.84
01:31:02|2522.85
01:31:03|2522.9
01:31:04|2523.01
01:31:05|2523.44
01:31:06|2523.1
01:31:07|2523.1
01:31:08|2523.1
01:31:09|2523.1
01:31:10|2523.1
01:31:11|2523.09
01:31:13|2523.09
01:31:13|2523.09
01:31:15|2523.09
01:31:16|2523.09
01:31:17|2523.1
01:31:18|2523.1
01:31:19|2523.1
01:31:21|2523.1
01:31:22|2522.98
01:31:24|2522.52
01:31:24|2522.34
01:31:26|2522.34
01:31:26|2522.65
01:31:27|2522.65
01:31:29|2522.66
01:31:29|2522.66
01:31:30|2522.65
01:31:31|2522.66
01:31:33|2522.66
01:31:34|2522.66
01:31:35|2522.66
01:31:36|2522.66
01:31:37|2522.77
01:31:38|2522.78
01:31:39|2522.77
01:31:40|2522.78
01:31:42|2522.8
01:31:42|2522.8
01:31:44|2522.79
01:31:46|2522.8
01:31:46|2522.8
01:31:47|2523.18
01:31:49|2523.35
01:31:50|2523.35
01:31:51|2523.42
01:31:52|2523.43
01:31:53|2523.43
01:31:54|2523.43
01:31:55|2523.78
01:31:57|2523.77
01:31:58|2523.77
01:31:58|2523.78
01:31:59|2523.96
01:32:00|2523.97
01:32:01|2524.38
01:32:03|2524.46
01:32:03|2524.45
01:32:04|2524.43
01:32:06|2524.09
01:32:07|2524.09
01:32:08|2524.09
01:32:09|2524.09
01:32:11|2524.09
01:32:12|2524.09
01:32:13|2524.09
01:32:14|2524.09
01:32:15|2524.09
01:32:15|2524.19
01:32:17|2524.7
01:32:18|2523.95
01:32:19|2523.95
01:32:20|2523.96
01:32:21|2523.96
01:32:22|2523.49
01:32:23|2523.49
01:32:24|2523.49
01:32:25|2523.49
01:32:25|2523.49
01:32:27|2523.49
01:32:28|2523.49
01:32:29|2523.28
01:32:29|2523.28
01:32:32|2523.16
01:32:32|2523.17
01:32:33|2523.17
01:32:34|2523.17
01:32:36|2522.75
01:32:37|2522.76
01:32:38|2522.76
01:32:39|2522.76
01:32:39|2522.76
01:32:40|2522.76
01:32:42|2522.76
01:32:44|2522.76
01:32:45|2522.76
01:32:45|2522.76
01:32:46|2522.76
01:32:48|2522.76
01:32:50|2522.76
01:32:51|2522.75
01:32:51|2522.76
01:32:52|2522.76
01:32:53|2522.76
01:32:55|2522.76
01:32:56|2522.76
01:32:57|2523.2
01:32:57|2523.19
01:32:59|2523.2
01:33:00|2523.2
01:33:02|2523.44
01:33:03|2523.44
01:33:04|2523.44
01:33:04|2523.44
01:33:05|2523.43
01:33:07|2523.09
01:33:08|2523.07
01:33:09|2523.07
01:33:10|2523.07
01:33:11|2523.07
01:33:13|2522.42
01:33:13|2522.42
01:33:14|2522.42
01:33:15|2522.41
01:33:16|2522.41
01:33:17|2522.41
01:33:18|2522.42
01:33:19|2522.42
01:33:20|2522.74
01:33:21|2522.73
01:33:22|2522.74
01:33:23|2522.74
01:33:25|2522.74
01:33:27|2523.32
01:33:27|2523.32
01:33:29|2523.33
01:33:29|2523.33
01:33:30|2523.33
01:33:31|2522.85
01:33:32|2522.85
01:33:34|2522.84
01:33:35|2522.74
01:33:35|2522.37
01:33:36|2522.37
01:33:38|2522.37
01:33:38|2522.37
01:33:40|2522.37
01:33:40|2522.37
01:33:42|2522.37
01:33:43|2522.37
01:33:44|2522.37
01:33:45|2522.37
01:33:46|2522.37
01:33:48|2522.37
01:33:49|2522.37
01:33:50|2522.37
01:33:51|2522.47
01:33:52|2522.47
01:33:53|2522.47
01:33:54|2522.47
01:33:55|2522.47
01:33:56|2522.48
01:33:58|2522.55
01:33:58|2522.55
01:33:59|2522.55
01:34:01|2522.56
01:34:01|2522.68
01:34:02|2522.68
01:34:05|2522.85
01:34:05|2522.85
01:34:07|2522.84
01:34:08|2522.77
01:34:09|2522.77
01:34:10|2522.77
01:34:12|2522.77
01:34:13|2522.77
01:34:13|2522.76
01:34:14|2522.76
01:34:15|2522.76
01:34:17|2522.76
01:34:19|2523.25
01:34:19|2523.94
01:34:21|2523.32
01:34:22|2523.5
01:34:22|2523.5
01:34:25|2523.69
01:34:25|2523.69
01:34:26|2523.96
01:34:27|2523.96
01:34:28|2523.96
01:34:29|2523.96
01:34:31|2524.54
01:34:31|2524.54
01:34:33|2524.46
01:34:34|2524.46
01:34:34|2524.47
01:34:36|2524.47
01:34:36|2524.47
01:34:38|2523.36
01:34:39|2523.37
01:34:40|2523.69
01:34:40|2523.69
01:34:42|2523.69
01:34:43|2524.71
01:34:44|2525.58
01:34:46|2526.19
01:34:47|2526.
01:34:48|2526.
01:34:48|2526.
01:34:51|2526.32
01:34:51|2525.99
01:34:53|2525.81
01:34:54|2525.8
01:34:54|2525.8
01:34:55|2525.8
01:34:57|2526.1
01:34:59|2526.1
01:34:59|2526.1
01:35:00|2526.09
01:35:02|2525.59
01:35:02|2525.15
01:35:03|2525.04
01:35:05|2525.04
01:35:06|2524.44
01:35:07|2524.05
01:35:08|2523.84
01:35:08|2523.84
01:35:09|2523.84
01:35:10|2523.84
01:35:12|2523.84
01:35:13|2523.84
01:35:14|2523.84
01:35:14|2523.84
01:35:16|2523.84
01:35:17|2523.83
01:35:18|2523.84
01:35:19|2523.73
01:35:20|2523.73
01:35:21|2523.09
01:35:22|2523.05
01:35:24|2523.28
01:35:25|2523.28
01:35:26|2523.29
01:35:27|2523.29
01:35:28|2523.29
01:35:29|2523.29
01:35:30|2523.28
01:35:31|2523.29
01:35:32|2522.76
01:35:33|2522.66
01:35:38|2522.66
01:35:38|2522.52
01:35:40|2522.52
01:35:41|2522.47
01:35:41|2522.47
01:35:43|2522.47
01:35:44|2522.47
01:35:44|2522.47
01:35:46|2522.48
01:35:48|2522.48
01:35:48|2522.48
01:35:50|2522.38
01:35:51|2522.37
01:35:52|2522.37
01:35:53|2522.37
01:35:54|2522.35
01:35:55|2522.35
01:35:56|2522.35
01:35:57|2522.35
01:35:58|2522.35
01:36:00|2522.35
01:36:00|2522.34
01:36:01|2522.34
01:36:02|2522.34
01:36:03|2522.34
01:36:05|2522.35
01:36:06|2522.35
01:36:06|2522.35
01:36:07|2522.29
01:36:10|2522.29
01:36:10|2522.29
01:36:12|2522.13
01:36:13|2522.13
01:36:14|2522.13
01:36:15|2522.12
01:36:16|2522.12
01:36:17|2522.11
01:36:18|2522.05
01:36:19|2522.05
01:36:20|2522.05
01:36:21|2522.05
01:36:22|2522.04
01:36:23|2522.05
01:36:24|2522.05
01:36:24|2522.05
01:36:27|2522.04
01:36:27|2522.04
01:36:28|2522.04
01:36:29|2522.04
01:36:31|2522.04
01:36:31|2522.04
01:36:32|2522.
01:36:33|2522.01
01:36:35|2521.99
01:36:35|2522.01
01:36:38|2522.59
01:36:38|2522.58
01:36:39|2522.58
01:36:41|2522.42
01:36:42|2522.42
01:36:42|2522.42
01:36:43|2522.42
01:36:45|2522.16
01:36:45|2522.16
01:36:47|2522.16
01:36:47|2522.16
01:36:49|2522.16
01:36:50|2522.16
01:36:52|2522.16
01:36:53|2522.16
01:36:54|2522.16
01:36:56|2522.16
01:36:56|2522.48
01:36:57|2522.48
01:36:59|2522.48
01:37:00|2522.48
01:37:02|2522.77
01:37:03|2522.77
01:37:04|2522.77
01:37:05|2521.12
01:37:06|2521.11
01:37:08|2520.57
01:37:09|2520.46
01:37:10|2519.96
01:37:11|2519.88
01:37:11|2519.9
01:37:12|2519.81
01:37:14|2519.
01:37:15|2518.26
01:37:16|2518.25
01:37:17|2518.26
01:37:17|2518.2
01:37:18|2518.17
01:37:20|2518.15
01:37:21|2518.16
01:37:22|2518.01
01:37:22|2517.93
01:37:23|2517.74
01:37:25|2517.74
01:37:25|2517.05
01:37:27|2516.78
01:37:29|2517.48
01:37:29|2517.47
01:37:30|2516.95
01:37:33|2516.56
01:37:33|2516.19
01:37:34|2516.2
01:37:35|2516.07
01:37:36|2515.45
01:37:37|2515.28
01:37:38|2515.14
01:37:39|2514.97
01:37:40|2514.99
01:37:41|2515.65
01:37:42|2515.67
01:37:43|2516.07
01:37:44|2516.69
01:37:45|2517.05
01:37:46|2517.06
01:37:47|2517.06
01:37:48|2517.05
01:37:49|2517.04
01:37:50|2516.94
01:37:52|2516.18
01:37:52|2516.35
01:37:54|2516.35
01:37:54|2516.36
01:37:56|2516.36
01:37:57|2516.71
01:37:59|2516.72
01:37:59|2516.72
01:38:01|2516.72
01:38:02|2516.72
01:38:03|2516.72
01:38:04|2516.3
01:38:05|2516.18
01:38:05|2516.18
01:38:06|2515.74
01:38:08|2515.74
01:38:09|2515.73
01:38:10|2515.14
01:38:11|2515.15
01:38:12|2515.52
01:38:13|2515.52
01:38:14|2515.52
01:38:15|2515.52
01:38:16|2515.14
01:38:17|2515.15
01:38:18|2515.15
01:38:19|2514.73
01:38:20|2514.66
01:38:22|2514.54
01:38:22|2514.66
01:38:24|2514.96
01:38:25|2514.48
01:38:25|2514.31
01:38:26|2514.01
01:38:28|2514.
01:38:29|2514.01
01:38:30|2514.01
01:38:31|2514.02
01:38:31|2514.01
01:38:34|2512.86
01:38:34|2512.41
01:38:35|2511.07
01:38:36|2511.93
01:38:37|2512.41
01:38:38|2512.64
01:38:39|2513.25
01:38:40|2513.25
01:38:41|2513.48
01:38:42|2513.73
01:38:43|2513.94
01:38:44|2513.58
01:38:45|2513.57
01:38:47|2513.58
01:38:47|2513.58
01:38:49|2513.58
01:38:50|2513.58
01:38:51|2513.58
01:38:52|2513.57
01:38:54|2513.57
01:38:55|2513.56
01:38:55|2513.57
01:38:58|2513.57
01:38:58|2513.57
01:39:00|2513.57
01:39:01|2513.56
01:39:03|2513.02
01:39:04|2512.79
01:39:04|2512.62
01:39:06|2512.08
01:39:07|2511.6
01:39:09|2511.6
01:39:09|2511.42
01:39:10|2511.36
01:39:12|2511.34
01:39:13|2510.99
01:39:13|2510.53
01:39:15|2510.73
01:39:15|2510.81
01:39:17|2511.18
01:39:18|2511.56
01:39:19|2511.79
01:39:20|2512.27
01:39:20|2512.41
01:39:22|2511.8
01:39:23|2511.8
01:39:24|2511.8
01:39:25|2511.71
01:39:26|2511.7
01:39:27|2511.36
01:39:28|2511.36
01:39:28|2511.36
01:39:29|2511.23
01:39:32|2511.
01:39:32|2511.01
01:39:34|2511.9
01:39:35|2512.12
01:39:36|2511.99
01:39:37|2511.76
01:39:38|2511.76
01:39:38|2511.77
01:39:39|2511.76
01:39:40|2511.77
01:39:42|2511.94
01:39:43|2511.96
01:39:44|2511.77
01:39:45|2511.77
01:39:46|2511.39
01:39:47|2511.28
01:39:48|2511.
01:39:49|2511.01
01:39:51|2511.
01:39:52|2511.01
01:39:54|2511.
01:39:55|2511.01
01:39:56|2511.01
01:39:57|2511.01
01:39:58|2511.
01:39:59|2511.01
01:40:00|2511.5
01:40:01|2511.77
01:40:02|2511.77
01:40:03|2511.75
01:40:04|2511.4
01:40:05|2511.39
01:40:06|2511.4
01:40:07|2511.39
01:40:09|2511.91
01:40:10|2511.7
01:40:12|2511.7
01:40:12|2511.71
01:40:14|2511.71
01:40:15|2511.72
01:40:16|2511.72
01:40:16|2512.12
01:40:18|2512.51
01:40:18|2512.51
01:40:20|2512.96
01:40:21|2512.96
01:40:21|2512.96
01:40:23|2512.76
01:40:23|2512.76
01:40:25|2512.97
01:40:26|2512.98
01:40:27|2513.47
01:40:30|2513.68
01:40:31|2513.99
01:40:32|2513.99
01:40:33|2513.99
01:40:35|2513.5
01:40:36|2513.96
01:40:37|2514.
01:40:38|2514.2
01:40:38|2514.2
01:40:40|2514.35
01:40:40|2514.8
01:40:42|2514.8
01:40:43|2514.8
01:40:45|2515.34
01:40:45|2515.35
01:40:47|2515.84
01:40:47|2515.91
01:40:49|2515.59
01:40:50|2515.54
01:40:51|2515.54
01:40:52|2515.54
01:40:53|2515.64
01:40:54|2515.65
01:40:56|2515.91
01:40:58|2515.91
01:40:58|2515.91
01:40:59|2515.91
01:41:00|2515.91
01:41:01|2515.91
01:41:02|2515.91
01:41:03|2515.91
01:41:04|2515.91
01:41:05|2515.91
01:41:06|2515.91
01:41:07|2515.15
01:41:08|2514.95
01:41:09|2514.61
01:41:10|2514.62
01:41:11|2514.32
01:41:12|2514.33
01:41:13|2514.32
01:41:14|2514.33
01:41:15|2514.7
01:41:16|2514.7
01:41:17|2514.74
01:41:18|2515.07
01:41:19|2515.07
01:41:20|2515.08
01:41:21|2515.08
01:41:22|2515.08
01:41:23|2515.08
01:41:24|2515.03
01:41:25|2514.67
01:41:26|2514.34
01:41:27|2514.33
01:41:28|2514.33
01:41:29|2514.33
01:41:30|2514.33
01:41:32|2514.14
01:41:34|2513.67
01:41:36|2513.66
01:41:36|2513.67
01:41:37|2513.67
01:41:38|2513.67
01:41:39|2513.67
01:41:40|2513.67
01:41:41|2513.67
01:41:42|2513.67
01:41:43|2512.83
01:41:44|2513.37
01:41:46|2513.66
01:41:46|2513.66
01:41:47|2514.11
01:41:48|2514.13
01:41:49|2514.12
01:41:50|2514.13
01:41:51|2514.13
01:41:52|2514.13
01:41:53|2514.13
01:41:54|2514.
01:41:55|2513.65
01:41:56|2513.77
01:41:57|2513.77
01:41:58|2513.77
01:41:59|2513.65
01:42:00|2513.24
01:42:01|2513.25
01:42:02|2513.23
01:42:04|2512.42
01:42:05|2512.42
01:42:06|2512.78
01:42:07|2512.68
01:42:08|2512.65
01:42:08|2512.65
01:42:09|2512.65
01:42:11|2512.65
01:42:12|2512.65
01:42:13|2512.64
01:42:14|2512.33
01:42:15|2511.89
01:42:16|2511.89
01:42:16|2511.45
01:42:18|2511.45
01:42:19|2511.45
01:42:20|2511.45
01:42:21|2511.45
01:42:22|2511.45
01:42:23|2511.45
01:42:24|2511.82
01:42:25|2512.36
01:42:26|2512.76
01:42:27|2513.
01:42:28|2513.23
01:42:29|2513.23
01:42:30|2513.23
01:42:32|2512.99
01:42:33|2512.99
01:42:34|2513.
01:42:35|2513.
01:42:36|2513.
01:42:37|2512.86
01:42:38|2512.75
01:42:39|2512.75
01:42:41|2512.75
01:42:41|2512.75
01:42:42|2512.75
01:42:44|2512.74
01:42:45|2512.74
01:42:45|2512.74
01:42:47|2512.74
01:42:47|2512.75
01:42:49|2512.32
01:42:50|2512.33
01:42:50|2512.33
01:42:52|2512.01
01:42:53|2512.01
01:42:55|2511.66
01:42:55|2511.66
01:42:57|2511.45
01:42:59|2511.27
01:42:59|2511.27
01:43:01|2511.
01:43:02|2510.8
01:43:03|2510.68
01:43:04|2510.4
01:43:05|2510.68
01:43:06|2510.68
01:43:07|2510.68
01:43:08|2510.68
01:43:10|2510.99
01:43:11|2510.98
01:43:12|2511.28
01:43:13|2511.53
01:43:14|2511.53
01:43:15|2512.99
01:43:16|2512.35
01:43:17|2512.
01:43:18|2512.01
01:43:19|2512.
01:43:20|2511.38
01:43:21|2511.38
01:43:22|2511.39
01:43:23|2511.28
01:43:24|2511.28
01:43:25|2511.29
01:43:26|2511.28
01:43:27|2511.28
01:43:28|2511.28
01:43:29|2511.29
01:43:31|2511.29
01:43:31|2511.29
01:43:33|2511.28
01:43:34|2511.28
01:43:35|2511.29
01:43:36|2511.29
01:43:37|2511.28
01:43:38|2511.28
01:43:39|2511.29
01:43:40|2511.29
01:43:41|2511.28
01:43:42|2511.29
01:43:43|2511.61
01:43:44|2511.61
01:43:45|2511.61
01:43:46|2512.03
01:43:47|2512.07
01:43:48|2512.38
01:43:49|2512.38
01:43:50|2512.38
01:43:51|2512.5
01:43:52|2512.27
01:43:53|2512.07
01:43:54|2512.07
01:43:55|2511.94
01:43:56|2511.31
01:43:57|2511.3
01:43:58|2511.31
01:43:59|2511.3
01:44:01|2511.3
01:44:02|2511.3
01:44:03|2511.31
01:44:04|2511.31
01:44:06|2511.31
01:44:07|2511.31
01:44:07|2511.49
01:44:08|2511.49
01:44:09|2511.49
01:44:11|2511.49
01:44:12|2511.48
01:44:13|2511.48
01:44:15|2511.48
01:44:16|2510.55
01:44:17|2510.55
01:44:18|2510.55
01:44:19|2510.55
01:44:20|2511.03
01:44:21|2511.09
01:44:22|2511.09
01:44:23|2511.09
01:44:24|2511.09
01:44:25|2511.09
01:44:26|2511.1
01:44:27|2511.1
01:44:28|2511.09
01:44:29|2511.19
01:44:30|2511.34
01:44:31|2511.63
01:44:32|2511.79
01:44:33|2512.
01:44:34|2512.
01:44:35|2512.47
01:44:36|2512.47
01:44:37|2512.47
01:44:38|2512.61
01:44:39|2512.61
01:44:40|2512.61
01:44:41|2512.61
01:44:42|2512.61
01:44:43|2512.65
01:44:44|2512.64
01:44:46|2512.91
01:44:46|2513.
01:44:47|2513.09
01:44:49|2513.09
01:44:50|2513.09
01:44:50|2513.12
01:44:52|2513.11
01:44:53|2513.11
01:44:54|2513.11
01:44:56|2513.48
01:44:57|2513.47
01:44:58|2513.47
01:44:58|2513.57
01:45:00|2513.67
01:45:01|2513.67
01:45:02|2513.78
01:45:04|2513.78
01:45:05|2513.41
01:45:05|2512.99
01:45:08|2512.99
01:45:08|2512.99
01:45:09|2512.99
01:45:11|2513.
01:45:12|2512.49
01:45:12|2512.99
01:45:13|2513.24
01:45:15|2513.24
01:45:16|2513.24
01:45:17|2513.24
01:45:19|2513.24
01:45:19|2513.23
01:45:21|2512.92
01:45:21|2512.55
01:45:23|2512.56
01:45:23|2512.55
01:45:24|2512.56
01:45:25|2512.56
01:45:27|2512.56
01:45:27|2512.55
01:45:28|2512.59
01:45:30|2512.59
01:45:30|2512.6
01:45:31|2513.18
01:45:32|2513.18
01:45:33|2513.18
01:45:35|2513.18
01:45:36|2513.17
01:45:37|2513.17
01:45:38|2512.92
01:45:39|2512.87
01:45:40|2512.87
01:45:41|2512.87
01:45:42|2512.87
01:45:43|2512.87
01:45:44|2512.87
01:45:45|2512.87
01:45:46|2512.87
01:45:47|2512.86
01:45:48|2513.23
01:45:49|2513.23
01:45:50|2513.24
01:45:52|2513.64
01:45:52|2513.51
01:45:53|2513.22
01:45:54|2513.22
01:45:56|2513.22
01:45:58|2512.88
01:45:59|2512.88
01:46:00|2512.88
01:46:01|2512.88
01:46:03|2512.88
01:46:04|2512.89
01:46:05|2512.89
01:46:06|2512.57
01:46:07|2512.57
01:46:08|2513.16
01:46:09|2513.16
01:46:11|2513.16
01:46:11|2513.16
01:46:12|2513.15
01:46:13|2513.16
01:46:14|2512.64
01:46:15|2512.64
01:46:16|2512.64
01:46:17|2512.25
01:46:18|2512.26
01:46:19|2512.26
01:46:20|2512.26
01:46:21|2511.79
01:46:22|2511.55
01:46:23|2511.54
01:46:24|2511.89
01:46:25|2511.89
01:46:26|2511.9
01:46:27|2511.92
01:46:28|2512.21
01:46:29|2512.54
01:46:30|2512.74
01:46:31|2512.74
01:46:32|2512.74
01:46:33|2512.62
01:46:34|2512.63
01:46:36|2512.63
01:46:37|2512.62
01:46:38|2512.63
01:46:39|2512.62
01:46:41|2512.62
01:46:41|2512.63
01:46:42|2512.63
01:46:43|2512.62
01:46:44|2512.63
01:46:45|2512.63
01:46:46|2512.63
01:46:47|2512.63
01:46:48|2512.25
01:46:49|2511.99
01:46:50|2512.
01:46:51|2511.53
01:46:52|2511.53
01:46:53|2511.53
01:46:55|2511.53
01:46:55|2511.52
01:46:57|2511.52
01:46:58|2511.52
01:46:59|2511.53
01:47:00|2511.53
01:47:02|2511.
01:47:03|2510.43
01:47:05|2510.42
01:47:05|2510.43
01:47:07|2510.26
01:47:07|2510.25
01:47:09|2509.3
01:47:11|2507.76
01:47:12|2508.45
01:47:13|2508.46
01:47:14|2508.45
01:47:15|2509.08
01:47:16|2509.09
01:47:17|2509.07
01:47:18|2508.67
01:47:19|2508.
01:47:20|2508.
01:47:22|2507.92
01:47:22|2507.92
01:47:23|2507.9
01:47:24|2507.47
01:47:25|2507.47
01:47:26|2507.47
01:47:27|2506.55
01:47:28|2506.92
01:47:29|2506.92
01:47:30|2506.92
01:47:32|2507.46
01:47:32|2507.47
01:47:33|2507.47
01:47:34|2507.47
01:47:35|2507.46
01:47:37|2507.47
01:47:38|2507.47
01:47:40|2507.47
01:47:40|2507.47
01:47:42|2507.51
01:47:43|2507.95
01:47:44|2507.94
01:47:45|2507.95
01:47:46|2507.95
01:47:47|2507.95
01:47:48|2507.99
01:47:49|2507.99
01:47:51|2508.
01:47:52|2507.99
01:47:53|2508.
01:47:54|2507.99
01:47:54|2508.
01:47:56|2508.
01:47:57|2508.
01:47:59|2508.
01:48:00|2508.4
01:48:00|2508.65
01:48:02|2508.64
01:48:04|2508.45
01:48:04|2508.44
01:48:05|2508.7
01:48:06|2509.
01:48:07|2509.26
01:48:08|2509.35
01:48:09|2509.91
01:48:10|2509.97
01:48:11|2509.77
01:48:12|2509.78
01:48:13|2509.78
01:48:14|2509.78
01:48:15|2509.78
01:48:16|2509.78
01:48:17|2510.33
01:48:18|2510.33
01:48:19|2510.35
01:48:20|2510.44
01:48:21|2510.49
01:48:22|2510.19
01:48:23|2509.78
01:48:24|2509.79
01:48:25|2509.79
01:48:26|2509.51
01:48:27|2509.52
01:48:28|2509.2
01:48:29|2509.2
01:48:30|2509.2
01:48:31|2509.2
01:48:32|2509.21
01:48:33|2509.21
01:48:34|2509.2
01:48:36|2509.21
01:48:36|2509.2
01:48:37|2509.21
01:48:39|2509.21
01:48:39|2509.21
01:48:42|2509.21
01:48:42|2509.2
01:48:43|2509.21
01:48:44|2509.21
01:48:45|2509.21
01:48:46|2509.21
01:48:48|2509.21
01:48:48|2509.21
01:48:49|2509.08
01:48:51|2509.
01:48:52|2509.01
01:48:53|2509.01
01:48:54|2509.01
01:48:55|2509.01
01:48:56|2509.01
01:48:57|2509.01
01:48:58|2509.01
01:49:00|2509.01
01:49:01|2509.45
01:49:02|2509.71
01:49:04|2509.71
01:49:05|2509.71
01:49:06|2509.7
01:49:07|2509.7
01:49:08|2510.
01:49:09|2510.
01:49:10|2509.99
01:49:12|2510.
01:49:13|2510.
01:49:14|2510.
01:49:16|2510.
01:49:16|2510.
01:49:18|2510.
01:49:19|2510.
01:49:20|2509.99
01:49:20|2509.99
01:49:22|2509.99
01:49:23|2510.
01:49:23|2509.99
01:49:25|2509.99
01:49:26|2509.89
01:49:26|2509.88
01:49:27|2509.89
01:49:29|2509.89
01:49:29|2509.88
01:49:30|2509.88
01:49:31|2509.47
01:49:33|2509.46
01:49:33|2509.12
01:49:35|2509.13
01:49:35|2509.29
01:49:36|2509.33
01:49:37|2509.39
01:49:39|2509.46
01:49:40|2509.46
01:49:41|2509.46
01:49:42|2509.46
01:49:43|2509.46
01:49:44|2509.45
01:49:46|2509.46
01:49:46|2509.46
01:49:47|2509.46
01:49:48|2509.46
01:49:49|2509.46
01:49:51|2509.46
01:49:51|2509.45
01:49:52|2509.45
01:49:53|2509.46
01:49:54|2509.45
01:49:55|2509.46
01:49:56|2509.46
01:49:58|2509.45
01:49:58|2509.45
01:50:00|2509.46
01:50:01|2508.89
01:50:02|2508.88
01:50:03|2508.89
01:50:05|2508.88
01:50:06|2509.23
01:50:07|2509.23
01:50:08|2509.23
01:50:10|2509.26
01:50:11|2509.26
01:50:13|2509.25
01:50:13|2509.25
01:50:15|2509.25
01:50:16|2509.26
01:50:17|2509.26
01:50:18|2509.26
01:50:19|2509.26
01:50:20|2509.56
01:50:21|2509.57
01:50:22|2509.57
01:50:24|2509.56
01:50:25|2509.56
01:50:25|2509.56
01:50:27|2509.56
01:50:28|2509.56
01:50:28|2509.56
01:50:30|2509.75
01:50:31|2509.74
01:50:32|2509.74
01:50:33|2509.74
01:50:35|2509.75
01:50:36|2509.38
01:50:36|2509.37
01:50:37|2509.38
01:50:38|2509.89
01:50:39|2509.89
01:50:41|2509.89
01:50:42|2509.96
01:50:43|2509.96
01:50:44|2510.
01:50:45|2510.
01:50:46|2510.
01:50:47|2509.99
01:50:48|2510.19
01:50:49|2510.72
01:50:50|2510.73
01:50:51|2508.86
01:50:52|2508.86
01:50:53|2508.86
01:50:55|2507.88
01:50:56|2508.11
01:50:56|2508.87
01:50:58|2508.87
01:50:58|2508.86
01:51:00|2508.86
01:51:01|2508.87
01:51:02|2508.96
01:51:03|2508.96
01:51:05|2508.58
01:51:06|2508.55
01:51:07|2508.55
01:51:07|2508.57
01:51:09|2508.57
01:51:10|2508.56
01:51:11|2508.56
01:51:11|2508.56
01:51:13|2507.87
01:51:13|2507.49
01:51:16|2508.26
01:51:16|2508.44
01:51:17|2508.86
01:51:18|2508.67
01:51:20|2508.09
01:51:21|2508.09
01:51:22|2508.08
01:51:22|2508.08
01:51:24|2508.08
01:51:25|2508.09
01:51:26|2508.09
01:51:27|2508.08
01:51:28|2507.87
01:51:28|2507.61
01:51:29|2507.61
01:51:30|2507.61
01:51:32|2507.61
01:51:32|2507.61
01:51:33|2507.61
01:51:36|2507.61
01:51:36|2507.61
01:51:37|2507.61
01:51:38|2507.61
01:51:39|2507.61
01:51:41|2507.61
01:51:42|2507.6
01:51:42|2507.6
01:51:43|2507.18
01:51:45|2507.18
01:51:45|2507.17
01:51:47|2506.6
01:51:47|2506.61
01:51:48|2506.61
01:51:51|2506.09
01:51:51|2505.96
01:51:52|2505.94
01:51:53|2505.91
01:51:54|2505.76
01:51:55|2505.76
01:51:56|2505.62
01:51:58|2505.63
01:52:00|2505.63
01:52:00|2505.72
01:52:02|2505.5
01:52:04|2505.5
01:52:04|2505.5
01:52:05|2505.51
01:52:07|2504.63
01:52:09|2505.03
01:52:09|2505.28
01:52:10|2505.27
01:52:12|2505.27
01:52:13|2504.53
01:52:14|2504.67
01:52:15|2505.28
01:52:16|2505.28
01:52:17|2505.28
01:52:18|2505.27
01:52:19|2505.27
01:52:20|2505.28
01:52:22|2505.64
01:52:23|2505.88
01:52:24|2505.88
01:52:24|2506.
01:52:25|2506.29
01:52:27|2506.29
01:52:28|2506.29
01:52:29|2505.87
01:52:31|2506.23
01:52:31|2506.24
01:52:33|2506.23
01:52:33|2506.24
01:52:34|2506.24
01:52:35|2506.24
01:52:36|2506.23
01:52:37|2506.24
01:52:38|2506.2
01:52:40|2506.2
01:52:40|2506.12
01:52:42|2505.55
01:52:42|2505.34
01:52:43|2505.34
01:52:45|2505.15
01:52:46|2505.16
01:52:47|2505.15
01:52:48|2505.15
01:52:49|2505.15
01:52:50|2505.16
01:52:52|2505.16
01:52:52|2505.16
01:52:53|2505.16
01:52:54|2505.16
01:52:55|2505.16
01:52:56|2505.16
01:52:57|2505.15
01:52:58|2505.15
01:52:59|2505.16
01:53:00|2505.02
01:53:01|2505.02
01:53:03|2505.03
01:53:05|2505.03
01:53:06|2505.03
01:53:07|2505.03
01:53:09|2505.03
01:53:10|2505.03
01:53:11|2505.46
01:53:12|2505.01
01:53:13|2505.01
01:53:14|2505.01
01:53:14|2505.02
01:53:16|2505.16
01:53:18|2505.17
01:53:18|2505.16
01:53:19|2505.35
01:53:20|2505.46
01:53:21|2505.59
01:53:23|2505.99
01:53:24|2505.99
01:53:25|2505.99
01:53:26|2506.24
01:53:27|2506.25
01:53:28|2506.25
01:53:29|2506.24
01:53:31|2506.24
01:53:31|2506.06
01:53:32|2505.61
01:53:33|2506.21
01:53:35|2506.22
01:53:37|2506.22
01:53:37|2506.22
01:53:38|2506.22
01:53:39|2506.22
01:53:40|2506.33
01:53:41|2506.96
01:53:43|2507.6
01:53:43|2507.6
01:53:45|2507.6
01:53:45|2507.6
01:53:46|2507.6
01:53:48|2507.56
01:53:49|2507.27
01:53:49|2507.27
01:53:52|2506.5
01:53:52|2506.5
01:53:53|2506.42
01:53:55|2506.99
01:53:56|2506.98
01:53:56|2506.99
01:53:58|2506.99
01:53:59|2506.99
01:54:00|2506.98
01:54:01|2506.85
01:54:02|2506.57
01:54:03|2506.56
01:54:04|2506.56
01:54:06|2506.57
01:54:07|2506.32
01:54:07|2506.14
01:54:10|2506.15
01:54:10|2506.15
01:54:11|2506.15
01:54:12|2506.09
01:54:13|2506.09
01:54:14|2506.09
01:54:15|2506.14
01:54:16|2506.15
01:54:17|2506.33
01:54:19|2506.34
01:54:19|2506.44
01:54:21|2506.45
01:54:22|2506.87
01:54:23|2506.87
01:54:25|2507.04
01:54:25|2507.47
01:54:26|2507.94
01:54:28|2508.15
01:54:29|2508.39
01:54:30|2508.87
01:54:31|2508.84
01:54:32|2508.84
01:54:33|2508.83
01:54:34|2508.83
01:54:35|2508.51
01:54:36|2508.
01:54:38|2508.2
01:54:39|2508.6
01:54:39|2508.6
01:54:41|2508.61
01:54:41|2508.6
01:54:42|2508.61
01:54:44|2508.6
01:54:45|2508.6
01:54:46|2508.6
01:54:48|2508.6
01:54:48|2508.61
01:54:49|2508.61
01:54:50|2508.61
01:54:52|2508.32
01:54:53|2508.32
01:54:54|2508.31
01:54:55|2508.31
01:54:56|2508.32
01:54:57|2508.32
01:54:58|2508.32
01:54:59|2508.31
01:55:00|2508.32
01:55:01|2508.32
01:55:02|2508.32
01:55:03|2508.32
01:55:04|2508.32
01:55:05|2507.6
01:55:07|2507.6
01:55:08|2508.11
01:55:09|2508.2
01:55:10|2508.61
01:55:11|2508.61
01:55:12|2509.
01:55:13|2509.11
01:55:14|2509.42
01:55:15|2509.67
01:55:16|2509.99
01:55:18|2510.
01:55:19|2509.99
01:55:20|2511.
01:55:22|2510.51
01:55:22|2510.51
01:55:23|2510.52
01:55:24|2510.52
01:55:25|2510.51
01:55:26|2510.52
01:55:27|2510.01
01:55:28|2510.01
01:55:29|2509.99
01:55:30|2509.26
01:55:31|2509.26
01:55:32|2509.25
01:55:33|2509.
01:55:34|2509.
01:55:36|2509.
01:55:36|2508.67
01:55:38|2508.34
01:55:38|2508.34
01:55:40|2508.34
01:55:41|2508.34
01:55:41|2508.64
01:55:43|2508.65
01:55:43|2508.64
01:55:45|2508.33
01:55:45|2508.34
01:55:47|2508.34
01:55:48|2508.34
01:55:49|2508.34
01:55:50|2508.34
01:55:51|2508.34
01:55:52|2507.88
01:55:53|2507.73
01:55:55|2507.73
01:55:55|2507.73
01:55:56|2507.76
01:55:58|2507.77
01:55:59|2507.76
01:55:59|2507.77
01:56:01|2507.76
01:56:02|2507.4
01:56:03|2507.35
01:56:04|2507.35
01:56:06|2507.35
01:56:06|2507.34
01:56:07|2507.34
01:56:09|2507.01
01:56:11|2506.64
01:56:11|2506.65
01:56:12|2506.65
01:56:14|2506.65
01:56:16|2506.65
01:56:17|2506.65
01:56:18|2506.34
01:56:20|2506.34
01:56:20|2506.34
01:56:21|2506.33
01:56:22|2506.34
01:56:24|2506.45
01:56:25|2506.45
01:56:25|2506.45
01:56:27|2506.45
01:56:28|2506.45
01:56:29|2506.45
01:56:29|2506.45
01:56:31|2506.45
01:56:32|2506.44
01:56:34|2506.56
01:56:35|2506.56
01:56:36|2506.56
01:56:37|2506.56
01:56:39|2506.56
01:56:40|2506.56
01:56:41|2506.84
01:56:42|2507.
01:56:43|2507.
01:56:44|2507.26
01:56:45|2507.25
01:56:46|2507.53
01:56:48|2508.
01:56:49|2507.99
01:56:50|2508.5
01:56:51|2508.5
01:56:51|2508.51
01:56:53|2508.49
01:56:53|2508.16
01:56:55|2508.16
01:56:56|2508.16
01:56:57|2508.16
01:56:58|2507.54
01:56:59|2507.85
01:57:00|2508.12
01:57:01|2508.13
01:57:01|2508.5
01:57:03|2508.37
01:57:03|2507.93
01:57:05|2507.92
01:57:05|2507.54
01:57:08|2507.22
01:57:09|2507.13
01:57:10|2507.13
01:57:12|2507.31
01:57:12|2507.31
01:57:13|2507.58
01:57:16|2507.59
01:57:16|2507.58
01:57:17|2508.06
01:57:18|2508.24
01:57:19|2507.93
01:57:21|2507.93
01:57:21|2507.93
01:57:22|2507.61
01:57:23|2507.58
01:57:24|2507.39
01:57:25|2507.26
01:57:26|2507.14
01:57:27|2506.55
01:57:28|2506.75
01:57:29|2507.05
01:57:30|2507.05
01:57:32|2506.83
01:57:32|2507.04
01:57:33|2506.65
01:57:34|2506.96
01:57:35|2506.96
01:57:36|2507.22
01:57:38|2507.1
01:57:38|2507.1
01:57:40|2507.29
01:57:41|2507.
01:57:42|2506.73
01:57:42|2506.57
01:57:44|2506.57
01:57:45|2506.57
01:57:45|2506.39
01:57:47|2506.38
01:57:49|2506.32
01:57:50|2506.32
01:57:52|2505.92
01:57:52|2506.16
01:57:53|2506.51
01:57:54|2506.51
01:57:56|2506.63
01:57:57|2506.85
01:57:59|2506.88
01:57:59|2506.89
01:58:01|2506.89
01:58:02|2506.89
01:58:03|2506.89
01:58:04|2506.89
01:58:05|2506.89
01:58:06|2506.89
01:58:08|2506.89
01:58:10|2506.76
01:58:10|2506.75
01:58:11|2506.08
01:58:13|2506.08
01:58:14|2506.09
01:58:16|2506.34
01:58:17|2506.34
01:58:17|2506.34
01:58:19|2506.35
01:58:19|2506.35
01:58:21|2506.35
01:58:21|2506.32
01:58:22|2506.07
01:58:23|2506.07
01:58:25|2506.07
01:58:25|2506.07
01:58:27|2506.06
01:58:27|2506.06
01:58:28|2506.07
01:58:30|2506.79
01:58:31|2506.83
01:58:31|2506.67
01:58:33|2506.68
01:58:33|2506.45
01:58:35|2506.34
01:58:35|2506.35
01:58:36|2506.35
01:58:37|2506.54
01:58:39|2506.99
01:58:40|2506.99
01:58:41|2506.99
01:58:41|2506.99
01:58:42|2506.65
01:58:44|2506.54
01:58:45|2506.54
01:58:46|2506.91
01:58:47|2507.
01:58:48|2507.75
01:58:50|2508.
01:58:51|2507.99
01:58:52|2507.86
01:58:53|2507.86
01:58:54|2507.86
01:58:55|2507.52
01:58:56|2507.08
01:58:57|2506.93
01:58:58|2506.92
01:58:59|2506.68
01:59:00|2506.55
01:59:02|2506.54
01:59:02|2506.54
01:59:03|2506.54
01:59:04|2506.54
01:59:06|2506.52
01:59:07|2506.53
01:59:08|2506.32
01:59:09|2506.01
01:59:10|2506.09
01:59:11|2505.53
01:59:12|2505.54
01:59:14|2505.54
01:59:15|2505.72
01:59:16|2505.91
01:59:17|2505.9
01:59:18|2505.9
01:59:19|2505.9
01:59:20|2505.9
01:59:21|2505.91
01:59:22|2505.91
01:59:23|2505.61
01:59:24|2505.91
01:59:25|2505.91
01:59:26|2505.9
01:59:27|2505.91
01:59:28|2505.91
01:59:29|2505.91
01:59:30|2505.91
01:59:31|2505.9
01:59:32|2505.9
01:59:33|2505.91
01:59:34|2505.91
01:59:35|2505.9
01:59:36|2505.91
01:59:37|2505.91
01:59:38|2505.47
01:59:39|2505.47
01:59:40|2505.47
01:59:41|2505.47
01:59:42|2505.39
01:59:44|2505.39
01:59:44|2505.38
01:59:45|2505.38
01:59:46|2505.63
01:59:48|2505.84
01:59:49|2505.84
01:59:51|2505.84
01:59:52|2505.85
01:59:54|2505.85
01:59:54|2505.85
01:59:55|2505.85
01:59:56|2505.85
01:59:57|2505.85
01:59:58|2505.85
02:00:00|2505.83
02:00:01|2505.83
02:00:03|2505.67
02:00:03|2505.67
02:00:05|2505.67
02:00:06|2505.67
02:00:07|2505.67
02:00:08|2505.67
02:00:09|2505.65
02:00:11|2505.86
02:00:12|2505.51
02:00:13|2505.51
02:00:14|2505.5
02:00:15|2505.5
02:00:17|2505.51
02:00:18|2505.51
02:00:19|2505.5
02:00:20|2505.39
02:00:21|2505.4
02:00:22|2505.39
02:00:23|2505.4
02:00:24|2505.32
02:00:25|2505.24
02:00:26|2505.59
02:00:27|2506.18
02:00:28|2506.4
02:00:29|2506.4
02:00:30|2506.41
02:00:31|2506.71
02:00:32|2507.44
02:00:33|2508.06
02:00:34|2508.06
02:00:35|2507.7
02:00:36|2507.7
02:00:37|2507.7
02:00:37|2507.7
02:00:39|2508.17
02:00:40|2507.57
02:00:41|2507.66
02:00:42|2507.66
02:00:44|2507.65
02:00:44|2507.65
02:00:45|2507.65
02:00:46|2507.7
02:00:47|2507.7
02:00:48|2507.7
02:00:49|2507.69
02:00:50|2507.6
02:00:51|2507.26
02:00:53|2507.26
02:00:54|2507.26
02:00:55|2507.38
02:00:55|2507.38
02:00:57|2507.63
02:00:58|2507.62
02:00:59|2507.63
02:01:00|2507.62
02:01:01|2507.53
02:01:02|2507.52
02:01:03|2507.52
02:01:04|2507.42
02:01:05|2507.05
02:01:06|2507.
02:01:07|2507.
02:01:08|2507.
02:01:09|2507.
02:01:10|2506.54
02:01:11|2506.54
02:01:12|2506.53
02:01:14|2506.42
02:01:15|2506.
02:01:16|2506.
02:01:18|2506.
02:01:18|2505.7
02:01:19|2505.26
02:01:21|2505.26
02:01:22|2505.01
02:01:22|2505.01
02:01:24|2505.01
02:01:24|2505.02
02:01:26|2505.02
02:01:26|2505.02
02:01:28|2505.02
02:01:29|2505.02
02:01:29|2505.02
02:01:31|2504.59
02:01:32|2504.76
02:01:33|2505.32
02:01:33|2505.32
02:01:35|2505.32
02:01:35|2505.33
02:01:36|2505.19
02:01:38|2504.33
02:01:39|2504.17
02:01:40|2504.01
02:01:41|2504.01
02:01:41|2504.
02:01:42|2504.
02:01:43|2504.
02:01:44|2504.01
02:01:46|2503.29
02:01:46|2503.09
02:01:48|2503.
02:01:49|2503.01
02:01:50|2503.
02:01:51|2503.01
02:01:53|2503.01
02:01:53|2503.01
02:01:54|2502.73
02:01:56|2503.01
02:01:57|2503.
02:01:58|2502.51
02:01:59|2502.51
02:02:00|2502.46
02:02:01|2502.93
02:02:02|2502.56
02:02:04|2502.55
02:02:04|2502.74
02:02:06|2503.12
02:02:07|2503.12
02:02:08|2502.47
02:02:09|2502.55
02:02:10|2502.55
02:02:11|2502.55
02:02:12|2502.56
02:02:13|2502.56
02:02:15|2502.51
02:02:16|2502.3
02:02:17|2502.26
02:02:18|2502.01
02:02:19|2502.
02:02:20|2502.
02:02:21|2501.67
02:02:22|2501.64
02:02:23|2501.99
02:02:24|2501.99
02:02:25|2501.82
02:02:27|2501.82
02:02:27|2501.63
02:02:28|2501.52
02:02:29|2501.53
02:02:30|2501.52
02:02:31|2501.5
02:02:33|2501.51
02:02:33|2501.89
02:02:34|2501.99
02:02:35|2502.
02:02:37|2501.45
02:02:37|2502.66
02:02:39|2502.65
02:02:40|2502.96
02:02:41|2502.97
02:02:42|2503.27
02:02:43|2503.27
02:02:43|2503.26
02:02:45|2503.27
02:02:46|2502.74
02:02:47|2502.77
02:02:47|2502.78
02:02:49|2502.78
02:02:49|2502.78
02:02:51|2502.78
02:02:52|2502.96
02:02:53|2503.09
02:02:54|2502.65
02:02:55|2502.65
02:02:57|2502.66
02:02:57|2502.66
02:02:58|2502.66
02:03:00|2502.66
02:03:00|2502.65
02:03:02|2502.66
02:03:03|2502.66
02:03:04|2502.66
02:03:06|2502.52
02:03:07|2502.52
02:03:07|2502.67
02:03:08|2502.67
02:03:09|2502.67
02:03:11|2502.67
02:03:12|2502.67
02:03:13|2502.66
02:03:14|2502.66
02:03:16|2502.66
02:03:18|2502.66
02:03:18|2502.66
02:03:19|2502.66
02:03:20|2502.67
02:03:21|2502.66
02:03:22|2502.66
02:03:23|2502.66
02:03:24|2503.22
02:03:26|2503.75
02:03:27|2504.08
02:03:29|2504.38
02:03:29|2504.6
02:03:30|2504.61
02:03:31|2504.6
02:03:32|2504.61
02:03:33|2505.
02:03:34|2504.24
02:03:35|2504.24
02:03:36|2504.24
02:03:37|2504.24
02:03:39|2504.24
02:03:39|2504.24
02:03:41|2504.04
02:03:42|2504.04
02:03:43|2503.5
02:03:44|2503.79
02:03:45|2503.79
02:03:46|2503.78
02:03:47|2503.79
02:03:48|2503.79
02:03:49|2503.79
02:03:50|2503.59
02:03:50|2503.58
02:03:53|2503.46
02:03:53|2503.55
02:03:55|2503.75
02:03:55|2503.76
02:03:57|2503.75
02:03:58|2503.75
02:03:59|2503.75
02:04:00|2503.58
02:04:01|2503.59
02:04:02|2503.59
02:04:04|2503.08
02:04:04|2503.08
02:04:05|2503.16
02:04:06|2503.15
02:04:07|2503.37
02:04:08|2503.52
02:04:09|2503.53
02:04:10|2503.52
02:04:11|2503.26
02:04:12|2503.09
02:04:13|2502.67
02:04:14|2502.94
02:04:16|2502.95
02:04:17|2503.03
02:04:19|2503.58
02:04:20|2503.58
02:04:21|2503.44
02:04:22|2503.03
02:04:23|2502.61
02:04:24|2502.61
02:04:26|2502.6
02:04:26|2502.48
02:04:27|2502.48
02:04:28|2502.21
02:04:29|2502.15
02:04:30|2502.16
02:04:31|2502.16
02:04:32|2502.15
02:04:33|2502.15
02:04:35|2502.48
02:04:36|2502.48
02:04:36|2502.49
02:04:38|2502.48
02:04:39|2502.48
02:04:40|2502.48
02:04:41|2502.48
02:04:41|2502.15
02:04:43|2502.15
02:04:44|2502.05
02:04:45|2501.39
02:04:46|2500.06
02:04:48|2496.
02:04:49|2494.97
02:04:49|2496.13
02:04:51|2496.99
02:04:52|2497.56
02:04:52|2496.84
02:04:54|2497.53
02:04:55|2497.53
02:04:57|2498.1
02:04:58|2498.75
02:04:59|2498.2
02:05:00|2498.46
02:05:02|2496.91
02:05:02|2497.17
02:05:03|2497.17
02:05:04|2497.18
02:05:05|2497.18
02:05:06|2496.46
02:05:07|2496.42
02:05:08|2496.42
02:05:10|2497.35
02:05:11|2496.73
02:05:12|2496.87
02:05:13|2497.12
02:05:14|2497.25
02:05:15|2497.13
02:05:17|2497.65
02:05:17|2498.38
02:05:18|2498.79
02:05:20|2499.24
02:05:22|2499.24
02:05:23|2499.23
02:05:23|2499.48
02:05:24|2499.71
02:05:26|2500.32
02:05:27|2502.4
02:05:28|2501.52
02:05:28|2501.8
02:05:29|2501.38
02:05:30|2501.66
02:05:32|2501.43
02:05:32|2501.2
02:05:34|2501.19
02:05:34|2501.34
02:05:36|2501.96
02:05:37|2502.16
02:05:38|2502.32
02:05:39|2502.32
02:05:40|2502.33
02:05:41|2501.96
02:05:42|2501.9
02:05:43|2501.91
02:05:44|2501.91
02:05:45|2501.9
02:05:46|2501.9
02:05:48|2501.9
02:05:48|2501.9
02:05:49|2501.3
02:05:50|2501.3
02:05:51|2501.01
02:05:52|2501.13
02:05:53|2501.57
02:05:54|2501.68
02:05:56|2501.68
02:05:57|2501.67
02:05:58|2502.29
02:05:59|2502.45
02:06:00|2503.05
02:06:00|2503.63
02:06:01|2503.63
02:06:02|2502.89
02:06:04|2502.89
02:06:05|2502.89
02:06:06|2502.67
02:06:07|2502.65
02:06:08|2502.64
02:06:10|2501.63
02:06:10|2501.75
02:06:11|2502.49
02:06:12|2502.48
02:06:13|2502.19
02:06:14|2502.19
02:06:16|2502.18
02:06:16|2502.19
02:06:19|2502.18
02:06:20|2501.9
02:06:21|2501.91
02:06:22|2501.91
02:06:23|2501.41
02:06:24|2501.01
02:06:25|2501.
02:06:26|2501.
02:06:27|2501.
02:06:29|2501.01
02:06:29|2501.
02:06:30|2501.15
02:06:31|2501.15
02:06:32|2501.21
02:06:33|2501.21
02:06:35|2501.21
02:06:35|2501.21
02:06:37|2500.88
02:06:37|2500.59
02:06:38|2501.07
02:06:39|2501.07
02:06:40|2501.07
02:06:41|2501.21
02:06:42|2501.22
02:06:43|2501.
02:06:44|2501.
02:06:45|2501.
02:06:47|2501.
02:06:47|2500.97
02:06:48|2500.72
02:06:49|2500.72
02:06:50|2500.6
02:06:52|2500.6
02:06:53|2500.59
02:06:53|2500.6
02:06:55|2500.6
02:06:56|2500.6
02:06:58|2500.19
02:06:59|2499.32
02:07:01|2499.33
02:07:01|2499.32
02:07:02|2499.32
02:07:03|2499.33
02:07:04|2499.33
02:07:05|2499.28
02:07:06|2499.29
02:07:07|2499.29
02:07:08|2499.29
02:07:10|2499.29
02:07:11|2499.73
02:07:11|2499.99
02:07:12|2500.13
02:07:13|2500.26
02:07:14|2499.98
02:07:16|2499.97
02:07:17|2500.41
02:07:18|2500.41
02:07:19|2500.41
02:07:20|2500.41
02:07:22|2500.41
02:07:24|2500.1
02:07:24|2499.48
02:07:25|2499.47
02:07:26|2499.47
02:07:27|2499.47
02:07:28|2499.38
02:07:29|2499.38
02:07:30|2499.28
02:07:32|2499.25
02:07:33|2499.25
02:07:34|2499.24
02:07:35|2499.24
02:07:37|2499.23
02:07:37|2499.23
02:07:38|2499.23
02:07:39|2499.24
02:07:40|2499.01
02:07:42|2499.01
02:07:43|2499.01
02:07:44|2499.
02:07:45|2499.01
02:07:46|2499.01
02:07:48|2498.8
02:07:49|2498.8
02:07:50|2498.79
02:07:51|2498.79
02:07:51|2498.8
02:07:53|2498.79
02:07:54|2498.79
02:07:55|2498.8
02:07:56|2498.8
02:07:56|2498.8
02:07:57|2498.8
02:07:59|2498.79
02:08:00|2498.8
02:08:01|2498.79
02:08:02|2498.79
02:08:03|2499.33
02:08:04|2499.26
02:08:05|2499.06
02:08:06|2499.06
02:08:07|2499.06
02:08:08|2499.68
02:08:09|2499.68
02:08:10|2499.41
02:08:11|2499.24
02:08:12|2498.84
02:08:14|2498.84
02:08:14|2498.83
02:08:16|2498.83
02:08:17|2498.83
02:08:18|2498.79
02:08:20|2498.12
02:08:21|2497.76
02:08:21|2497.4
02:08:23|2498.07
02:08:24|2497.8
02:08:25|2497.8
02:08:26|2497.58
02:08:27|2498.12
02:08:28|2498.13
02:08:29|2498.13
02:08:30|2498.12
02:08:31|2498.12
02:08:32|2498.23
02:08:33|2498.6
02:08:34|2498.6
02:08:35|2498.69
02:08:37|2498.7
02:08:38|2498.69
02:08:38|2498.7
02:08:40|2498.7
02:08:41|2498.69
02:08:42|2498.69
02:08:42|2498.7
02:08:44|2499.55
02:08:44|2499.11
02:08:46|2499.11
02:08:46|2499.11
02:08:48|2499.12
02:08:50|2498.74
02:08:50|2498.74
02:08:51|2497.99
02:08:52|2497.99
02:08:53|2497.99
02:08:54|2497.99
02:08:56|2497.99
02:08:56|2497.99
02:08:57|2498.58
02:08:59|2498.8
02:09:01|2498.84
02:09:01|2498.66
02:09:02|2498.62
02:09:04|2498.37
02:09:05|2498.37
02:09:06|2498.37
02:09:07|2498.37
02:09:08|2498.22
02:09:10|2497.99
02:09:12|2497.56
02:09:12|2497.56
02:09:13|2497.57
02:09:14|2497.57
02:09:15|2497.57
02:09:16|2497.25
02:09:17|2497.25
02:09:18|2497.24
02:09:20|2497.01
02:09:22|2496.6
02:09:22|2496.62
02:09:24|2497.24
02:09:25|2497.25
02:09:26|2497.25
02:09:26|2497.36
02:09:28|2497.36
02:09:29|2497.42
02:09:31|2497.48
02:09:32|2496.6
02:09:33|2496.61
02:09:34|2495.63
02:09:34|2495.5
02:09:36|2495.01
02:09:37|2493.42
02:09:38|2494.29
02:09:39|2493.61
02:09:40|2493.61
02:09:41|2494.04
02:09:42|2493.71
02:09:43|2493.34
02:09:44|2493.07
02:09:45|2493.
02:09:46|2493.19
02:09:48|2493.06
02:09:48|2493.38
02:09:50|2492.67
02:09:50|2493.18
02:09:52|2493.05
02:09:52|2493.18
02:09:54|2491.65
02:09:55|2491.69
02:09:56|2491.46
02:09:56|2491.46
02:09:57|2492.55
02:09:59|2493.29
02:10:00|2492.99
02:10:01|2491.8
02:10:02|2491.47
02:10:03|2491.53
02:10:04|2492.06
02:10:05|2492.23
02:10:06|2491.84
02:10:07|2491.84
02:10:08|2491.52
02:10:09|2491.46
02:10:10|2491.12
02:10:11|2491.22
02:10:12|2491.32
02:10:13|2491.
02:10:14|2490.8
02:10:16|2491.38
02:10:16|2491.74
02:10:17|2492.41
02:10:18|2492.42
02:10:20|2492.42
02:10:22|2492.42
02:10:23|2492.62
02:10:25|2492.4
02:10:25|2491.95
02:10:26|2492.68
02:10:27|2493.2
02:10:28|2493.32
02:10:29|2493.49
02:10:31|2493.01
02:10:31|2493.01
02:10:33|2492.53
02:10:34|2492.4
02:10:34|2492.4
02:10:36|2492.4
02:10:38|2492.39
02:10:38|2492.39
02:10:39|2492.4
02:10:40|2492.4
02:10:41|2492.39
02:10:42|2492.39
02:10:43|2492.39
02:10:45|2492.39
02:10:46|2492.39
02:10:47|2492.4
02:10:48|2492.4
02:10:49|2491.89
02:10:50|2491.9
02:10:51|2491.9
02:10:52|2492.27
02:10:53|2492.31
02:10:54|2492.31
02:10:55|2492.31
02:10:56|2492.78
02:10:57|2492.78
02:10:58|2492.78
02:10:59|2492.42
02:11:00|2492.41
02:11:01|2492.41
02:11:02|2492.13
02:11:03|2492.13
02:11:04|2492.14
02:11:05|2492.
02:11:06|2492.
02:11:07|2492.
02:11:08|2492.26
02:11:09|2492.58
02:11:10|2492.58
02:11:11|2492.59
02:11:12|2492.58
02:11:13|2492.82
02:11:14|2492.81
02:11:16|2493.35
02:11:17|2494.
02:11:18|2494.
02:11:19|2494.31
02:11:20|2495.02
02:11:21|2495.09
02:11:23|2494.69
02:11:23|2494.69
02:11:25|2494.1
02:11:26|2494.09
02:11:27|2494.1
02:11:28|2494.1
02:11:29|2494.09
02:11:31|2494.72
02:11:32|2494.42
02:11:33|2494.42
02:11:34|2494.42
02:11:35|2494.14
02:11:36|2494.14
02:11:37|2494.31
02:11:38|2494.32
02:11:39|2494.32
02:11:40|2494.74
02:11:41|2494.74
02:11:42|2495.28
02:11:43|2495.28
02:11:44|2495.33
02:11:45|2495.34
02:11:46|2495.5
02:11:47|2495.51
02:11:48|2495.51
02:11:49|2495.
02:11:50|2494.95
02:11:51|2495.09
02:11:52|2495.27
02:11:53|2494.43
02:11:54|2494.72
02:11:55|2494.77
02:11:56|2494.53
02:11:57|2494.52
02:11:58|2494.52
02:11:59|2494.52
02:12:00|2494.52
02:12:01|2494.52
02:12:03|2493.51
02:12:03|2493.51
02:12:05|2493.51
02:12:06|2493.51
02:12:06|2493.5
02:12:08|2493.5
02:12:09|2493.03
02:12:11|2493.02
02:12:11|2493.4
02:12:13|2493.4
02:12:13|2493.4
02:12:15|2493.4
02:12:15|2493.62
02:12:17|2494.24
02:12:18|2494.28
02:12:19|2493.93
02:12:20|2493.4
02:12:21|2493.4
02:12:22|2493.22
02:12:24|2492.58
02:12:25|2489.57
02:12:27|2489.94
02:12:28|2489.8
02:12:29|2489.54
02:12:30|2489.66
02:12:31|2489.81
02:12:32|2490.61
02:12:33|2490.29
02:12:34|2490.3
02:12:35|2490.29
02:12:36|2489.
02:12:37|2489.35
02:12:39|2489.53
02:12:40|2488.7
02:12:40|2488.69
02:12:42|2488.7
02:12:42|2489.07
02:12:44|2489.17
02:12:44|2489.38
02:12:45|2489.38
02:12:46|2489.38
02:12:47|2490.09
02:12:49|2490.17
02:12:49|2490.09
02:12:50|2489.62
02:12:52|2489.62
02:12:52|2489.62
02:12:53|2489.62
02:12:54|2489.62
02:12:55|2489.76
02:12:57|2489.76
02:12:57|2488.72
02:12:58|2489.
02:12:59|2489.03
02:13:00|2489.02
02:13:02|2489.02
02:13:03|2488.71
02:13:04|2488.72
02:13:05|2488.56
02:13:07|2488.56
02:13:08|2488.56
02:13:09|2488.56
02:13:10|2488.46
02:13:11|2487.64
02:13:12|2488.28
02:13:13|2488.03
02:13:14|2487.8
02:13:15|2487.64
02:13:16|2487.15
02:13:18|2487.63
02:13:19|2488.38
02:13:20|2488.49
02:13:21|2488.7
02:13:22|2488.74
02:13:24|2488.73
02:13:25|2488.74
02:13:26|2488.73
02:13:26|2488.74
02:13:28|2488.44
02:13:30|2488.45
02:13:30|2488.44
02:13:32|2488.44
02:13:33|2488.15
02:13:34|2488.45
02:13:36|2488.45
02:13:36|2489.96
02:13:37|2490.74
02:13:38|2490.89
02:13:39|2490.63
02:13:40|2491.56
02:13:41|2491.71
02:13:43|2492.35
02:13:43|2492.82
02:13:44|2492.34
02:13:47|2491.68
02:13:47|2491.69
02:13:48|2491.68
02:13:49|2491.67
02:13:50|2491.4
02:13:51|2491.67
02:13:53|2491.67
02:13:54|2490.95
02:13:55|2490.76
02:13:56|2490.18
02:13:56|2490.18
02:13:57|2490.22
02:13:58|2490.44
02:13:59|2490.44
02:14:01|2490.44
02:14:02|2490.21
02:14:04|2490.18
02:14:05|2490.44
02:14:06|2490.54
02:14:07|2490.54
02:14:08|2490.55
02:14:09|2490.55
02:14:11|2490.54
02:14:12|2490.54
02:14:13|2490.54
02:14:14|2490.54
02:14:15|2491.69
02:14:17|2491.88
02:14:17|2492.16
02:14:18|2492.82
02:14:19|2492.82
02:14:20|2491.99
02:14:21|2491.86
02:14:22|2492.71
02:14:23|2492.71
02:14:24|2492.71
02:14:25|2492.71
02:14:26|2492.72
02:14:28|2492.72
02:14:29|2492.82
02:14:30|2493.4
02:14:31|2493.41
02:14:32|2493.41
02:14:33|2493.41
02:14:33|2493.41
02:14:35|2493.41
02:14:35|2493.4
02:14:37|2493.28
02:14:38|2492.96
02:14:39|2492.96
02:14:40|2493.26
02:14:41|2493.27
02:14:42|2493.27
02:14:44|2493.27
02:14:44|2493.27
02:14:46|2492.93
02:14:46|2492.71
02:14:47|2492.64
02:14:48|2492.83
02:14:49|2492.83
02:14:50|2492.73
02:14:51|2492.51
02:14:52|2492.5
02:14:53|2492.8
02:14:54|2493.08
02:14:55|2493.27
02:14:56|2493.42
02:14:57|2493.51
02:14:58|2493.5
02:14:59|2494.56
02:15:01|2494.73
02:15:02|2494.74
02:15:03|2494.73
02:15:05|2494.38
02:15:05|2494.38
02:15:06|2494.25
02:15:07|2494.25
02:15:08|2494.25
02:15:09|2493.57
02:15:10|2493.93
02:15:11|2493.93
02:15:13|2493.93
02:15:13|2493.94
02:15:14|2493.94
02:15:15|2493.5
02:15:16|2493.69
02:15:17|2493.69
02:15:18|2493.69
02:15:19|2493.94
02:15:20|2493.88
02:15:21|2493.71
02:15:22|2493.69
02:15:23|2493.69
02:15:25|2492.94
02:15:26|2492.72
02:15:26|2492.58
02:15:29|2492.43
02:15:29|2492.79
02:15:30|2492.79
02:15:32|2492.79
02:15:33|2493.26
02:15:34|2493.4
02:15:35|2493.41
02:15:35|2493.4
02:15:37|2493.4
02:15:38|2493.68
02:15:38|2493.68
02:15:39|2493.69
02:15:40|2493.55
02:15:42|2493.55
02:15:43|2493.56
02:15:43|2493.55
02:15:45|2493.55
02:15:46|2493.37
02:15:47|2493.38
02:15:47|2493.38
02:15:49|2493.38
02:15:49|2493.37
02:15:51|2493.09
02:15:52|2493.22
02:15:53|2493.21
02:15:54|2493.22
02:15:55|2493.22
02:15:55|2493.21
02:15:57|2493.22
02:15:58|2493.22
02:15:58|2493.22
02:16:00|2493.22
02:16:00|2493.22
02:16:01|2493.3
02:16:03|2493.37
02:16:04|2493.37
02:16:06|2493.09
02:16:06|2493.09
02:16:07|2493.26
02:16:08|2493.08
02:16:09|2493.09
02:16:10|2493.08
02:16:11|2493.09
02:16:13|2493.09
02:16:14|2492.81
02:16:15|2492.67
02:16:16|2492.67
02:16:17|2492.66
02:16:18|2492.67
02:16:19|2492.67
02:16:20|2491.75
02:16:21|2491.75
02:16:22|2491.73
02:16:23|2491.73
02:16:25|2490.66
02:16:25|2490.69
02:16:28|2491.13
02:16:28|2491.73
02:16:30|2491.75
02:16:31|2491.99
02:16:32|2491.99
02:16:33|2491.99
02:16:34|2491.62
02:16:35|2491.63
02:16:36|2491.62
02:16:37|2491.42
02:16:38|2491.14
02:16:39|2491.13
02:16:40|2490.7
02:16:41|2490.7
02:16:42|2490.69
02:16:43|2490.69
02:16:44|2490.36
02:16:45|2490.23
02:16:46|2489.88
02:16:47|2489.88
02:16:48|2489.88
02:16:49|2490.17
02:16:50|2490.17
02:16:51|2490.18
02:16:53|2490.18
02:16:53|2490.19
02:16:55|2490.19
02:16:55|2490.64
02:16:57|2490.64
02:16:58|2490.64
02:16:59|2490.64
02:17:00|2490.65
02:17:01|2490.65
02:17:02|2490.65
02:17:03|2490.06
02:17:04|2490.06
02:17:06|2490.04
02:17:07|2490.04
02:17:08|2490.04
02:17:09|2490.05
02:17:10|2490.05
02:17:11|2490.05
02:17:12|2490.05
02:17:14|2490.04
02:17:15|2490.04
02:17:16|2490.05
02:17:17|2490.05
02:17:18|2490.05
02:17:20|2490.04
02:17:20|2490.05
02:17:22|2490.07
02:17:23|2490.7
02:17:23|2490.99
02:17:24|2491.
02:17:26|2491.5
02:17:27|2491.5
02:17:27|2491.49
02:17:28|2491.49
02:17:30|2491.33
02:17:30|2491.33
02:17:32|2493.
02:17:32|2493.54
02:17:34|2493.54
02:17:35|2492.02
02:17:35|2492.38
02:17:36|2492.84
02:17:38|2493.24
02:17:39|2493.24
02:17:40|2493.66
02:17:41|2493.9
02:17:42|2493.06
02:17:43|2492.43
02:17:45|2492.42
02:17:45|2492.37
02:17:46|2491.9
02:17:47|2491.45
02:17:48|2491.45
02:17:49|2491.89
02:17:51|2491.9
02:17:52|2491.89
02:17:52|2491.48
02:17:53|2491.82
02:17:54|2491.82
02:17:56|2491.82
02:17:57|2491.82
02:17:58|2491.82
02:17:58|2491.82
02:18:00|2491.82
02:18:00|2491.82
02:18:02|2491.61
02:18:02|2491.61
02:18:04|2491.6
02:18:04|2491.57
02:18:05|2491.42
02:18:07|2491.75
02:18:08|2491.45
02:18:09|2491.45
02:18:11|2491.75
02:18:12|2491.75
02:18:13|2491.64
02:18:14|2491.42
02:18:15|2491.42
02:18:16|2491.42
02:18:17|2491.41
02:18:18|2491.42
02:18:20|2491.1
02:18:20|2491.1
02:18:21|2491.04
02:18:23|2491.04
02:18:24|2491.02
02:18:25|2491.
02:18:27|2491.01
02:18:28|2491.01
02:18:30|2491.01
02:18:31|2491.01
02:18:33|2491.24
02:18:34|2491.21
02:18:34|2491.01
02:18:36|2491.
02:18:36|2491.
02:18:38|2491.01
02:18:39|2491.
02:18:40|2491.01
02:18:41|2491.01
02:18:42|2491.01
02:18:43|2491.01
02:18:44|2491.
02:18:46|2491.2
02:18:47|2491.41
02:18:47|2491.41
02:18:48|2491.4
02:18:49|2491.01
02:18:51|2491.01
02:18:52|2491.
02:18:53|2491.01
02:18:54|2491.01
02:18:55|2491.01
02:18:56|2491.01
02:18:57|2491.01
02:18:58|2491.3
02:18:59|2491.3
02:19:00|2491.17
02:19:01|2490.43
02:19:03|2490.25
02:19:03|2491.17
02:19:04|2491.31
02:19:05|2491.16
02:19:06|2490.67
02:19:08|2491.02
02:19:09|2491.17
02:19:10|2491.17
02:19:11|2491.21
02:19:12|2491.21
02:19:13|2491.21
02:19:15|2491.21
02:19:16|2491.21
02:19:16|2491.21
02:19:17|2491.22
02:19:19|2491.27
02:19:20|2491.03
02:19:21|2491.03
02:19:22|2491.02
02:19:23|2490.72
02:19:24|2490.72
02:19:25|2490.72
02:19:26|2490.72
02:19:27|2491.28
02:19:28|2491.28
02:19:30|2491.98
02:19:30|2491.99
02:19:32|2491.62
02:19:33|2491.62
02:19:34|2491.61
02:19:36|2491.62
02:19:37|2491.62
02:19:37|2491.62
02:19:39|2491.61
02:19:39|2491.27
02:19:40|2491.27
02:19:42|2490.45
02:19:43|2490.61
02:19:44|2490.82
02:19:45|2490.82
02:19:46|2490.82
02:19:47|2490.83
02:19:48|2490.83
02:19:49|2490.82
02:19:50|2490.53
02:19:51|2490.54
02:19:52|2490.53
02:19:53|2490.53
02:19:54|2490.53
02:19:55|2490.26
02:19:56|2490.26
02:19:57|2490.13
02:19:58|2490.04
02:19:59|2489.59
02:20:00|2489.59
02:20:01|2489.59
02:20:02|2489.9
02:20:03|2489.9
02:20:04|2489.9
02:20:06|2490.21
02:20:07|2490.2
02:20:09|2490.24
02:20:09|2490.24
02:20:11|2490.24
02:20:12|2490.23
02:20:13|2490.2
02:20:13|2490.18
02:20:15|2490.18
02:20:16|2490.18
02:20:17|2490.19
02:20:19|2490.51
02:20:19|2490.51
02:20:20|2490.5
02:20:21|2490.46
02:20:22|2490.47
02:20:23|2490.46
02:20:24|2490.47
02:20:25|2490.38
02:20:26|2490.17
02:20:28|2489.45
02:20:29|2489.44
02:20:30|2489.44
02:20:32|2489.44
02:20:32|2489.44
02:20:34|2489.45
02:20:35|2489.45
02:20:36|2489.44
02:20:37|2489.45
02:20:38|2489.4
02:20:39|2489.01
02:20:40|2488.36
02:20:41|2488.35
02:20:42|2488.35
02:20:43|2488.36
02:20:44|2488.36
02:20:45|2488.21
02:20:46|2487.07
02:20:47|2487.08
02:20:48|2487.6
02:20:49|2487.72
02:20:50|2487.72
02:20:51|2487.72
02:20:52|2487.72
02:20:54|2487.72
02:20:54|2487.72
02:20:56|2487.64
02:20:57|2487.62
02:20:58|2487.41
02:20:59|2487.41
02:21:00|2487.4
02:21:01|2487.39
02:21:02|2487.39
02:21:03|2487.39
02:21:04|2487.39
02:21:06|2487.02
02:21:06|2487.02
02:21:08|2487.33
02:21:09|2487.39
02:21:10|2487.39
02:21:11|2487.38
02:21:12|2487.64
02:21:13|2487.7
02:21:15|2487.39
02:21:15|2487.65
02:21:17|2487.39
02:21:17|2487.39
02:21:18|2487.02
02:21:20|2487.01
02:21:20|2487.01
02:21:21|2487.
02:21:22|2487.
02:21:24|2487.01
02:21:25|2487.
02:21:26|2487.29
02:21:27|2487.29
02:21:28|2487.14
02:21:28|2487.13
02:21:30|2487.01
02:21:31|2487.01
02:21:32|2487.
02:21:33|2487.
02:21:34|2487.
02:21:35|2487.
02:21:37|2486.27
02:21:39|2486.28
02:21:39|2486.28
02:21:40|2486.28
02:21:42|2486.73
02:21:43|2487.03
02:21:44|2487.61
02:21:45|2487.43
02:21:46|2487.43
02:21:48|2487.42
02:21:49|2485.76
02:21:50|2485.26
02:21:51|2485.57
02:21:52|2485.75
02:21:54|2485.01
02:21:55|2485.01
02:21:56|2485.01
02:21:56|2484.92
02:21:58|2484.44
02:21:58|2484.62
02:21:59|2484.78
02:22:01|2484.92
02:22:02|2485.12
02:22:04|2485.38
02:22:04|2485.75
02:22:05|2485.41
02:22:07|2485.5
02:22:07|2485.37
02:22:08|2485.24
02:22:09|2484.68
02:22:10|2484.53
02:22:12|2484.71
02:22:14|2484.8
02:22:15|2484.8
02:22:15|2484.9
02:22:17|2484.9
02:22:18|2484.79
02:22:18|2484.8
02:22:19|2484.43
02:22:21|2483.1
02:22:22|2484.
02:22:23|2484.55
02:22:24|2484.68
02:22:25|2484.79
02:22:26|2484.8
02:22:27|2484.8
02:22:28|2484.31
02:22:28|2484.31
02:22:30|2483.85
02:22:31|2483.8
02:22:32|2484.08
02:22:32|2484.05
02:22:34|2484.05
02:22:35|2484.33
02:22:36|2484.66
02:22:37|2484.67
02:22:39|2484.92
02:22:40|2485.
02:22:40|2484.99
02:22:42|2484.99
02:22:42|2485.
02:22:44|2485.55
02:22:45|2485.74
02:22:46|2485.74
02:22:46|2485.74
02:22:48|2485.74
02:22:49|2485.73
02:22:50|2485.73
02:22:51|2485.73
02:22:52|2485.74
02:22:53|2485.73
02:22:54|2485.73
02:22:55|2485.73
02:22:56|2485.73
02:22:57|2485.73
02:22:58|2486.07
02:22:59|2486.14
02:23:00|2486.34
02:23:01|2486.79
02:23:02|2486.79
02:23:04|2487.13
02:23:05|2487.13
02:23:06|2487.14
02:23:06|2488.58
02:23:07|2488.06
02:23:08|2488.05
02:23:10|2487.87
02:23:10|2487.86
02:23:12|2487.86
02:23:12|2488.12
02:23:14|2488.36
02:23:15|2488.41
02:23:17|2488.41
02:23:17|2488.41
02:23:19|2488.42
02:23:19|2489.1
02:23:20|2489.1
02:23:22|2488.74
02:23:23|2488.73
02:23:25|2488.74
02:23:25|2488.74
02:23:26|2489.44
02:23:27|2489.31
02:23:28|2489.28
02:23:29|2489.29
02:23:30|2489.29
02:23:31|2489.29
02:23:32|2489.65
02:23:33|2489.77
02:23:35|2490.
02:23:36|2490.
02:23:37|2490.
02:23:38|2489.99
02:23:39|2490.
02:23:40|2490.
02:23:41|2490.
02:23:43|2489.48
02:23:44|2489.29
02:23:44|2488.77
02:23:46|2488.77
02:23:48|2488.41
02:23:48|2488.22
02:23:49|2487.98
02:23:50|2487.59
02:23:51|2487.59
02:23:52|2487.59
02:23:53|2486.93
02:23:54|2487.49
02:23:55|2487.49
02:23:57|2487.38
02:23:58|2487.38
02:23:59|2487.38
02:24:00|2487.5
02:24:01|2488.02
02:24:02|2487.65
02:24:04|2487.79
02:24:04|2487.79
02:24:06|2488.11
02:24:07|2488.24
02:24:08|2487.86
02:24:10|2487.86
02:24:10|2487.65
02:24:11|2487.43
02:24:12|2486.71
02:24:14|2486.71
02:24:15|2486.77
02:24:16|2486.77
02:24:17|2486.76
02:24:18|2486.76
02:24:19|2486.76
02:24:21|2485.82
02:24:22|2485.82
02:24:23|2485.82
02:24:24|2485.82
02:24:25|2485.82
02:24:26|2485.82
02:24:27|2485.81
02:24:28|2485.82
02:24:29|2485.82
02:24:30|2485.81
02:24:32|2485.48
02:24:32|2484.79
02:24:33|2485.16
02:24:35|2485.62
02:24:35|2485.71
02:24:38|2485.71
02:24:38|2485.71
02:24:40|2485.15
02:24:41|2484.96
02:24:42|2484.59
02:24:43|2484.48
02:24:44|2484.3
02:24:45|2484.29
02:24:46|2484.29
02:24:47|2484.01
02:24:48|2484.
02:24:49|2484.01
02:24:50|2484.
02:24:51|2484.
02:24:52|2484.
02:24:53|2484.
02:24:54|2483.46
02:24:55|2483.46
02:24:56|2483.46
02:24:57|2483.45
02:24:58|2483.73
02:24:59|2483.73
02:25:00|2483.45
02:25:01|2483.46
02:25:02|2483.46
02:25:04|2483.45
02:25:05|2483.46
02:25:06|2483.46
02:25:07|2483.45
02:25:08|2483.42
02:25:09|2483.27
02:25:09|2483.23
02:25:11|2483.24
02:25:12|2483.45
02:25:13|2483.44
02:25:15|2483.45
02:25:16|2483.84
02:25:16|2483.83
02:25:17|2483.83
02:25:19|2483.84
02:25:20|2484.21
02:25:21|2484.21
02:25:22|2484.
02:25:23|2483.99
02:25:24|2483.52
02:25:25|2483.52
02:25:26|2483.58
02:25:27|2483.58
02:25:28|2483.58
02:25:29|2483.58
02:25:30|2483.58
02:25:31|2483.57
02:25:32|2483.95
02:25:34|2484.15
02:25:35|2484.47
02:25:36|2484.7
02:25:38|2484.7
02:25:39|2484.23
02:25:39|2483.58
02:25:41|2483.58
02:25:41|2483.57
02:25:43|2483.58
02:25:43|2483.57
02:25:45|2483.58
02:25:46|2483.28
02:25:47|2483.1
02:25:48|2483.
02:25:49|2482.72
02:25:50|2482.71
02:25:51|2482.71
02:25:52|2482.69
02:25:53|2482.7
02:25:55|2482.52
02:25:55|2482.51
02:25:56|2482.51
02:25:57|2482.52
02:25:58|2482.52
02:25:59|2483.01
02:26:00|2483.
02:26:01|2482.8
02:26:02|2482.8
02:26:03|2482.79
02:26:05|2482.32
02:26:05|2482.31
02:26:06|2482.31
02:26:07|2482.3
02:26:08|2482.3
02:26:09|2482.12
02:26:10|2481.9
02:26:11|2481.9
02:26:12|2481.9
02:26:13|2481.9
02:26:16|2479.8
02:26:16|2474.99
02:26:17|2471.01
02:26:19|2471.61
02:26:21|2471.51
02:26:21|2471.67
02:26:23|2472.88
02:26:23|2473.39
02:26:25|2473.95
02:26:27|2476.8
02:26:27|2477.29
02:26:28|2478.27
02:26:29|2477.45
02:26:30|2477.29
02:26:31|2477.67
02:26:32|2477.79
02:26:33|2477.23
02:26:34|2477.41
02:26:36|2477.42
02:26:38|2476.8
02:26:39|2476.33
02:26:40|2475.86
02:26:41|2476.19
02:26:42|2476.
02:26:44|2475.26
02:26:44|2474.16
02:26:46|2473.68
02:26:46|2473.18
02:26:47|2473.95
02:26:49|2474.52
02:26:49|2474.6
02:26:51|2474.06
02:26:51|2473.
02:26:52|2474.26
02:26:54|2473.59
02:26:54|2472.82
02:26:55|2473.
02:26:57|2474.04
02:26:57|2473.99
02:26:58|2473.25
02:27:01|2473.17
02:27:01|2473.64
02:27:03|2472.74
02:27:03|2473.49
02:27:05|2472.93
02:27:05|2472.93
02:27:07|2472.77
02:27:09|2472.15
02:27:09|2472.
02:27:10|2470.32
02:27:11|2470.
02:27:12|2469.04
02:27:13|2471.22
02:27:14|2470.64
02:27:15|2470.52
02:27:16|2469.94
02:27:17|2470.91
02:27:19|2471.
02:27:20|2471.01
02:27:21|2470.35
02:27:22|2470.78
02:27:23|2470.67
02:27:24|2471.08
02:27:25|2471.11
02:27:27|2472.01
02:27:27|2472.01
02:27:28|2472.02
02:27:29|2472.6
02:27:30|2472.78
02:27:31|2472.01
02:27:33|2471.82
02:27:33|2472.01
02:27:34|2471.06
02:27:35|2470.17
02:27:37|2470.93
02:27:38|2470.7
02:27:40|2471.06
02:27:40|2471.28
02:27:42|2471.34
02:27:43|2471.34
02:27:44|2471.54
02:27:44|2471.91
02:27:46|2471.03
02:27:47|2471.19
02:27:48|2471.19
02:27:49|2471.5
02:27:50|2471.71
02:27:50|2471.71
02:27:52|2471.58
02:27:52|2471.2
02:27:55|2470.02
02:27:55|2470.6
02:27:56|2470.6
02:27:57|2470.48
02:27:58|2470.29
02:27:59|2469.93
02:28:01|2469.85
02:28:01|2469.69
02:28:02|2469.49
02:28:03|2468.65
02:28:04|2468.59
02:28:05|2467.47
02:28:06|2467.47
02:28:07|2465.75
02:28:08|2465.62
02:28:09|2465.97
02:28:11|2467.99
02:28:11|2468.83
02:28:12|2466.52
02:28:13|2466.49
02:28:14|2466.41
02:28:15|2466.04
02:28:16|2465.43
02:28:17|2464.78
02:28:19|2464.16
02:28:20|2462.94
02:28:21|2462.37
02:28:22|2458.17
02:28:24|2459.01
02:28:25|2459.16
02:28:25|2458.11
02:28:27|2458.49
02:28:27|2460.27
02:28:29|2460.06
02:28:30|2460.45
02:28:30|2460.97
02:28:31|2460.57
02:28:33|2460.52
02:28:34|2461.52
02:28:34|2462.
02:28:36|2464.69
02:28:37|2462.99
02:28:37|2462.69
02:28:38|2460.83
02:28:40|2460.13
02:28:41|2459.65
02:28:42|2458.
02:28:43|2459.69
02:28:44|2459.98
02:28:45|2459.4
02:28:46|2458.61
02:28:47|2457.77
02:28:48|2455.89
02:28:49|2454.01
02:28:50|2453.85
02:28:51|2455.13
02:28:52|2456.02
02:28:53|2456.7
02:28:54|2456.84
02:28:55|2457.49
02:28:56|2457.24
02:28:57|2455.29
02:28:58|2455.08
02:28:59|2455.56
02:29:00|2456.62
02:29:01|2457.2
02:29:02|2457.73
02:29:04|2458.29
02:29:05|2456.14
02:29:05|2453.69
02:29:08|2454.59
02:29:08|2454.12
02:29:10|2452.85
02:29:11|2453.67
02:29:12|2454.45
02:29:13|2455.38
02:29:14|2454.17
02:29:15|2455.36
02:29:16|2454.8
02:29:17|2456.19
02:29:18|2456.57
02:29:20|2456.29
02:29:20|2456.84
02:29:21|2456.63
02:29:22|2457.9
02:29:23|2457.03
02:29:24|2456.88
02:29:25|2458.17
02:29:26|2458.27
02:29:27|2460.26
02:29:28|2461.12
02:29:29|2460.43
02:29:30|2460.17
02:29:31|2461.32
02:29:32|2462.02
02:29:33|2461.13
02:29:34|2461.96
02:29:36|2460.46
02:29:37|2460.05
02:29:38|2460.05
02:29:40|2459.58
02:29:40|2458.63
02:29:41|2458.28
02:29:43|2458.63
02:29:45|2458.12
02:29:45|2458.56
02:29:46|2457.87
02:29:47|2458.5
02:29:48|2457.66
02:29:49|2458.34
02:29:50|2457.33
02:29:52|2458.6
02:29:53|2457.91
02:29:55|2458.49
02:29:55|2458.49
02:29:57|2457.49
02:29:58|2457.7
02:29:58|2458.26
02:30:00|2458.13
02:30:01|2458.5
02:30:02|2459.41
02:30:02|2459.39
02:30:04|2458.88
02:30:05|2458.44
02:30:06|2456.91
02:30:07|2457.8
02:30:08|2457.15
02:30:09|2457.03
02:30:09|2456.58
02:30:10|2456.79
02:30:12|2456.79
02:30:13|2456.07
02:30:14|2456.43
02:30:15|2455.49
02:30:16|2455.02
02:30:17|2454.35
02:30:18|2454.34
02:30:20|2455.24
02:30:21|2455.31
02:30:22|2455.22
02:30:23|2456.57
02:30:23|2456.4
02:30:25|2457.89
02:30:26|2457.33
02:30:27|2457.18
02:30:27|2456.83
02:30:29|2456.49
02:30:30|2456.49
02:30:31|2455.73
02:30:32|2455.73
02:30:32|2456.2
02:30:34|2455.55
02:30:35|2455.62
02:30:35|2455.62
02:30:37|2458.42
02:30:37|2459.11
02:30:39|2458.43
02:30:41|2457.51
02:30:41|2457.34
02:30:42|2457.81
02:30:43|2457.55
02:30:44|2457.44
02:30:46|2459.93
02:30:47|2459.14
02:30:48|2458.09
02:30:49|2459.13
02:30:50|2458.82
02:30:51|2458.27
02:30:53|2459.64
02:30:53|2459.82
02:30:55|2461.13
02:30:55|2461.84
02:30:57|2462.49
02:30:59|2462.48
02:30:59|2461.97
02:31:00|2462.03
02:31:01|2462.59
02:31:02|2462.61
02:31:03|2462.91
02:31:04|2462.74
02:31:05|2463.02
02:31:06|2464.08
02:31:07|2463.87
02:31:08|2464.38
02:31:11|2466.25
02:31:11|2466.79
02:31:12|2465.
02:31:14|2465.6
02:31:15|2466.01
02:31:16|2465.09
02:31:17|2464.51
02:31:17|2465.64
02:31:19|2466.12
02:31:20|2465.41
02:31:22|2465.39
02:31:23|2465.43
02:31:24|2465.4
02:31:25|2465.4
02:31:25|2465.45
02:31:27|2465.45
02:31:28|2464.62
02:31:29|2464.1
02:31:30|2463.32
02:31:31|2462.7
02:31:32|2462.84
02:31:33|2462.94
02:31:34|2463.34
02:31:35|2462.93
02:31:36|2463.47
02:31:37|2463.22
02:31:38|2463.65
02:31:39|2463.87
02:31:40|2463.58
02:31:41|2464.09
02:31:42|2464.09
02:31:44|2463.85
02:31:45|2463.73
02:31:46|2463.43
02:31:47|2464.69
02:31:48|2464.65
02:31:49|2464.41
02:31:50|2464.24
02:31:51|2463.74
02:31:52|2463.28
02:31:53|2463.29
02:31:54|2462.96
02:31:55|2463.25
02:31:56|2463.72
02:31:57|2464.15
02:31:58|2463.8
02:31:59|2464.31
02:32:00|2464.79
02:32:00|2462.95
02:32:02|2463.15
02:32:03|2462.96
02:32:04|2462.29
02:32:05|2462.54
02:32:06|2461.5
02:32:07|2461.78
02:32:08|2461.63
02:32:09|2460.53
02:32:10|2460.24
02:32:11|2460.13
02:32:12|2459.66
02:32:13|2459.04
02:32:14|2458.92
02:32:15|2458.93
02:32:16|2458.6
02:32:17|2458.56
02:32:18|2458.06
02:32:19|2458.81
02:32:20|2458.23
02:32:21|2458.81
02:32:22|2458.47
02:32:23|2458.46
02:32:24|2457.96
02:32:25|2458.6
02:32:26|2458.97
02:32:27|2458.08
02:32:28|2458.66
02:32:29|2458.31
02:32:30|2458.3
02:32:31|2458.05
02:32:32|2458.04
02:32:33|2457.79
02:32:34|2457.49
02:32:35|2457.83
02:32:36|2457.35
02:32:37|2457.31
02:32:38|2456.74
02:32:39|2456.71
02:32:40|2456.01
02:32:41|2455.82
02:32:43|2456.18
02:32:44|2456.9
02:32:46|2456.96
02:32:47|2456.95
02:32:47|2455.98
02:32:49|2456.57
02:32:50|2457.08
02:32:52|2458.05
02:32:52|2457.8
02:32:53|2458.28
02:32:55|2458.31
02:32:55|2458.31
02:32:56|2457.91
02:32:58|2457.86
02:32:59|2457.92
02:33:00|2457.62
02:33:00|2457.31
02:33:01|2457.13
02:33:03|2457.48
02:33:04|2458.59
02:33:05|2457.
02:33:06|2456.79
02:33:07|2456.97
02:33:08|2456.99
02:33:09|2456.8
02:33:10|2456.8
02:33:11|2456.39
02:33:12|2456.06
02:33:13|2456.06
02:33:14|2456.14
02:33:15|2455.83
02:33:16|2455.8
02:33:18|2455.43
02:33:18|2455.27
02:33:19|2456.5
02:33:21|2455.9
02:33:21|2455.26
02:33:22|2455.14
02:33:24|2456.
02:33:24|2456.29
02:33:26|2456.21
02:33:27|2456.49
02:33:28|2456.23
02:33:29|2456.38
02:33:30|2456.49
02:33:31|2456.64
02:33:32|2456.78
02:33:33|2456.79
02:33:34|2456.79
02:33:36|2456.65
02:33:37|2456.65
02:33:37|2456.78
02:33:38|2456.87
02:33:39|2456.76
02:33:40|2456.6
02:33:41|2456.76
02:33:43|2456.63
02:33:44|2456.34
02:33:45|2456.35
02:33:47|2456.62
02:33:48|2456.62
02:33:49|2456.62
02:33:49|2456.76
02:33:51|2456.5
02:33:51|2456.5
02:33:52|2456.5
02:33:53|2456.5
02:33:55|2457.49
02:33:56|2457.32
02:33:57|2456.48
02:33:58|2455.79
02:33:59|2456.34
02:34:00|2456.98
02:34:02|2457.39
02:34:02|2457.99
02:34:04|2459.
02:34:05|2458.56
02:34:06|2459.24
02:34:07|2458.94
02:34:08|2459.17
02:34:09|2458.62
02:34:10|2458.96
02:34:11|2459.81
02:34:12|2461.63
02:34:13|2460.62
02:34:14|2460.41
02:34:15|2460.81
02:34:16|2461.24
02:34:17|2460.96
02:34:18|2461.42
02:34:19|2460.94
02:34:20|2460.52
02:34:21|2460.53
02:34:22|2460.53
02:34:23|2460.78
02:34:24|2460.95
02:34:26|2462.11
02:34:27|2462.12
02:34:28|2462.11
02:34:28|2462.01
02:34:30|2461.62
02:34:30|2461.86
02:34:32|2461.11
02:34:33|2461.07
02:34:34|2460.52
02:34:36|2459.37
02:34:36|2459.29
02:34:37|2458.47
02:34:38|2458.41
02:34:39|2458.41
02:34:40|2458.41
02:34:41|2458.41
02:34:42|2458.02
02:34:44|2457.06
02:34:45|2457.83
02:34:46|2458.13
02:34:47|2458.14
02:34:48|2458.41
02:34:49|2458.64
02:34:50|2458.63
02:34:51|2458.13
02:34:52|2457.9
02:34:53|2458.58
02:34:54|2457.18
02:34:56|2457.18
02:34:57|2457.84
02:34:58|2457.93
02:35:00|2458.72
02:35:00|2458.97
02:35:01|2459.32
02:35:02|2460.21
02:35:03|2460.
02:35:04|2459.5
02:35:06|2459.06
02:35:07|2458.99
02:35:07|2459.49
02:35:09|2459.85
02:35:10|2459.47
02:35:12|2458.93
02:35:13|2458.93
02:35:13|2458.58
02:35:14|2458.82
02:35:15|2459.18
02:35:16|2459.2
02:35:17|2459.18
02:35:18|2459.18
02:35:19|2458.04
02:35:20|2458.3
02:35:21|2458.11
02:35:22|2457.49
02:35:23|2458.11
02:35:25|2458.1
02:35:25|2458.11
02:35:26|2457.92
02:35:28|2457.68
02:35:28|2457.48
02:35:30|2457.37
02:35:31|2457.03
02:35:32|2457.2
02:35:33|2456.36
02:35:34|2456.55
02:35:35|2456.54
02:35:36|2456.28
02:35:38|2456.28
02:35:38|2456.27
02:35:39|2456.27
02:35:41|2456.28
02:35:43|2456.45
02:35:43|2456.46
02:35:44|2456.13
02:35:45|2456.1
02:35:47|2456.39
02:35:48|2456.39
02:35:49|2456.39
02:35:50|2455.59
02:35:51|2455.58
02:35:52|2456.2
02:35:53|2457.03
02:35:54|2456.37
02:35:55|2456.37
02:35:56|2456.08
02:35:58|2456.1
02:35:59|2456.38
02:35:59|2456.4
02:36:00|2456.54
02:36:01|2456.88
02:36:03|2456.88
02:36:04|2456.88
02:36:05|2456.55
02:36:07|2456.38
02:36:07|2456.14
02:36:08|2456.15
02:36:10|2456.23
02:36:10|2456.23
02:36:11|2455.71
02:36:12|2455.44
02:36:14|2455.54
02:36:15|2455.31
02:36:15|2455.31
02:36:17|2455.32
02:36:18|2455.52
02:36:19|2455.64
02:36:20|2455.64
02:36:20|2455.64
02:36:22|2454.89
02:36:23|2454.99
02:36:24|2454.87
02:36:25|2454.77
02:36:26|2453.63
02:36:28|2450.
02:36:29|2449.83
02:36:30|2449.82
02:36:30|2449.01
02:36:32|2450.91
02:36:32|2450.91
02:36:34|2448.94
02:36:36|2449.62
02:36:37|2448.34
02:36:38|2447.42
02:36:39|2448.25
02:36:40|2447.71
02:36:41|2447.87
02:36:42|2447.23
02:36:43|2446.9
02:36:45|2447.14
02:36:45|2447.61
02:36:46|2447.61
02:36:47|2447.72
02:36:49|2448.8
02:36:50|2447.83
02:36:51|2447.95
02:36:53|2448.09
02:36:54|2448.38
02:36:55|2448.39
02:36:56|2447.63
02:36:57|2447.28
02:36:58|2447.99
02:36:58|2448.39
02:37:00|2447.88
02:37:01|2448.52
02:37:01|2444.3
02:37:03|2446.15
02:37:04|2445.28
02:37:05|2444.
02:37:06|2443.49
02:37:06|2444.63
02:37:08|2444.28
02:37:09|2444.27
02:37:10|2444.38
02:37:11|2444.1
02:37:13|2440.01
02:37:13|2439.39
02:37:14|2438.54
02:37:15|2436.89
02:37:17|2438.15
02:37:18|2438.5
02:37:19|2440.1
02:37:20|2441.04
02:37:21|2440.38
02:37:22|2440.33
02:37:23|2440.61
02:37:25|2439.43
02:37:27|2440.27
02:37:27|2440.28
02:37:28|2439.42
02:37:29|2439.94
02:37:31|2440.94
02:37:32|2440.93
02:37:33|2441.74
02:37:34|2441.83
02:37:35|2442.66
02:37:36|2442.91
02:37:37|2442.99
02:37:38|2443.01
02:37:39|2442.72
02:37:40|2442.99
02:37:41|2442.25
02:37:41|2442.72
02:37:43|2440.59
02:37:44|2440.05
02:37:45|2440.27
02:37:45|2440.74
02:37:46|2441.85
02:37:48|2441.35
02:37:49|2441.19
02:37:50|2441.84
02:37:50|2442.1
02:37:52|2442.72
02:37:53|2443.52
02:37:55|2443.1
02:37:55|2443.5
02:37:56|2444.55
02:37:58|2443.93
02:37:59|2443.6
02:38:00|2443.92
02:38:00|2444.37
02:38:03|2444.38
02:38:04|2444.64
02:38:05|2444.72
02:38:06|2444.83
02:38:07|2445.36
02:38:09|2438.56
02:38:10|2439.19
02:38:11|2439.2
02:38:12|2439.73
02:38:13|2438.79
02:38:14|2438.73
02:38:15|2438.49
02:38:15|2438.63
02:38:17|2438.17
02:38:18|2437.82
02:38:19|2437.43
02:38:20|2437.99
02:38:22|2437.64
02:38:23|2436.92
02:38:23|2437.28
02:38:25|2437.57
02:38:26|2437.04
02:38:27|2436.46
02:38:28|2436.02
02:38:28|2435.4
02:38:29|2435.32
02:38:31|2434.03
02:38:32|2433.09
02:38:34|2434.18
02:38:34|2435.
02:38:35|2435.79
02:38:36|2436.86
02:38:37|2437.21
02:38:38|2437.21
02:38:39|2437.29
02:38:40|2437.54
02:38:41|2437.66
02:38:42|2437.3
02:38:43|2437.2
02:38:44|2437.32
02:38:45|2437.63
02:38:47|2437.62
02:38:47|2437.21
02:38:49|2437.66
02:38:49|2437.66
02:38:50|2437.27
02:38:52|2437.31
02:38:52|2437.26
02:38:54|2437.21
02:38:54|2436.7
02:38:55|2436.56
02:38:57|2436.56
02:38:58|2436.21
02:38:59|2436.39
02:38:59|2436.38
02:39:01|2436.21
02:39:02|2435.21
02:39:04|2435.99
02:39:05|2434.97
02:39:05|2434.07
02:39:07|2433.3
02:39:08|2433.44
02:39:09|2433.79
02:39:11|2434.8
02:39:11|2435.23
02:39:12|2435.22
02:39:13|2435.34
02:39:14|2434.68
02:39:15|2434.71
02:39:16|2434.29
02:39:17|2433.57
02:39:18|2433.91
02:39:19|2433.17
02:39:20|2433.18
02:39:21|2432.64
02:39:22|2433.31
02:39:24|2432.11
02:39:24|2431.68
02:39:25|2430.85
02:39:26|2428.
02:39:27|2427.73
02:39:28|2429.83
02:39:29|2429.22
02:39:30|2429.7
02:39:31|2431.
02:39:32|2430.88
02:39:33|2431.82
02:39:35|2431.79
02:39:37|2431.12
02:39:38|2431.52
02:39:39|2431.74
02:39:40|2431.74
02:39:41|2431.73
02:39:42|2431.99
02:39:44|2432.44
02:39:44|2431.
02:39:45|2430.58
02:39:46|2430.53
02:39:48|2430.5
02:39:50|2431.53
02:39:51|2430.8
02:39:53|2431.67
02:39:53|2432.83
02:39:55|2434.3
02:39:56|2434.92
02:39:57|2435.62
02:39:58|2435.97
02:39:59|2435.83
02:40:00|2436.91
02:40:02|2436.34
02:40:03|2436.6
02:40:03|2436.68
02:40:05|2436.68
02:40:06|2436.11
02:40:07|2435.86
02:40:08|2435.95
02:40:09|2436.52
02:40:10|2436.68
02:40:11|2435.07
02:40:12|2436.16
02:40:13|2436.41
02:40:15|2436.99
02:40:15|2437.81
02:40:16|2438.
02:40:17|2438.65
02:40:19|2436.73
02:40:21|2436.1
02:40:21|2436.08
02:40:22|2435.07
02:40:23|2435.44
02:40:24|2436.1
02:40:25|2436.92
02:40:27|2437.01
02:40:27|2437.
02:40:28|2437.86
02:40:29|2437.2
02:40:31|2437.03
02:40:32|2437.31
02:40:33|2435.88
02:40:34|2435.45
02:40:35|2435.36
02:40:36|2435.
02:40:37|2435.38
02:40:38|2434.57
02:40:39|2434.69
02:40:40|2433.73
02:40:41|2433.92
02:40:42|2434.76
02:40:43|2434.76
02:40:44|2435.57
02:40:45|2436.
02:40:46|2436.47
02:40:47|2436.96
02:40:48|2437.33
02:40:49|2437.82
02:40:50|2437.46
02:40:52|2438.46
02:40:52|2438.
02:40:54|2438.94
02:40:55|2441.33
02:40:56|2440.05
02:40:57|2440.3
02:40:58|2440.
02:40:59|2440.02
02:41:01|2438.52
02:41:01|2439.04
02:41:02|2440.3
02:41:04|2439.47
02:41:05|2440.3
02:41:05|2440.86
02:41:06|2440.93
02:41:09|2442.56
02:41:09|2443.23
02:41:10|2444.24
02:41:12|2443.76
02:41:13|2443.14
02:41:14|2444.83
02:41:15|2443.73
02:41:16|2443.56
02:41:16|2444.61
02:41:18|2444.4
02:41:19|2444.03
02:41:19|2444.66
02:41:21|2445.
02:41:21|2445.31
02:41:22|2445.31
02:41:24|2446.3
02:41:24|2445.65
02:41:26|2446.56
02:41:26|2446.4
02:41:28|2445.59
02:41:29|2446.91
02:41:30|2446.3
02:41:30|2446.31
02:41:32|2445.84
02:41:33|2444.03
02:41:35|2442.93
02:41:35|2443.24
02:41:37|2444.1
02:41:37|2444.1
02:41:40|2445.6
02:41:40|2445.86
02:41:41|2445.39
02:41:42|2445.45
02:41:44|2443.18
02:41:45|2443.41
02:41:46|2443.85
02:41:46|2443.86
02:41:49|2443.23
02:41:49|2443.41
02:41:52|2442.49
02:41:53|2442.96
02:41:53|2443.63
02:41:55|2443.64
02:41:56|2443.35
02:41:57|2445.07
02:41:59|2442.1
02:41:59|2444.32
02:42:00|2444.45
02:42:01|2444.45
02:42:02|2447.
02:42:03|2446.02
02:42:04|2445.69
02:42:06|2445.85
02:42:07|2445.84
02:42:08|2445.65
02:42:09|2447.12
02:42:10|2446.67
02:42:11|2447.03
02:42:11|2446.67
02:42:13|2447.19
02:42:14|2447.17
02:42:14|2447.3
02:42:16|2447.94
02:42:17|2447.73
02:42:17|2447.89
02:42:19|2447.91
02:42:20|2447.68
02:42:21|2447.68
02:42:22|2446.68
02:42:22|2446.53
02:42:24|2447.01
02:42:25|2447.02
02:42:26|2446.68
02:42:27|2447.15
02:42:28|2447.53
02:42:29|2447.23
02:42:30|2447.23
02:42:31|2446.87
02:42:32|2446.87
02:42:34|2447.
02:42:34|2446.47
02:42:35|2446.13
02:42:36|2446.02
02:42:37|2446.02
02:42:39|2446.02
02:42:40|2445.83
02:42:41|2445.71
02:42:42|2446.2
02:42:44|2446.24
02:42:44|2446.24
02:42:46|2446.24
02:42:47|2446.
02:42:48|2446.59
02:42:49|2446.35
02:42:50|2446.36
02:42:51|2446.99
02:42:52|2446.66
02:42:54|2446.33
02:42:54|2446.53
02:42:56|2446.25
02:42:56|2446.51
02:42:58|2446.5
02:42:59|2445.35
02:43:00|2445.87
02:43:01|2445.23
02:43:02|2446.5
02:43:03|2446.04
02:43:05|2446.31
02:43:06|2446.32
02:43:07|2446.3
02:43:08|2445.95
02:43:09|2445.94
02:43:10|2445.63
02:43:11|2445.4
02:43:12|2445.01
02:43:13|2445.41
02:43:14|2444.77
02:43:15|2444.9
02:43:16|2444.99
02:43:17|2443.93
02:43:18|2442.91
02:43:19|2443.39
02:43:20|2443.53
02:43:21|2443.06
02:43:22|2442.46
02:43:23|2442.19
02:43:24|2441.91
02:43:25|2441.46
02:43:26|2441.46
02:43:27|2441.49
02:43:28|2442.01
02:43:29|2442.75
02:43:30|2442.85
02:43:31|2442.33
02:43:32|2442.49
02:43:33|2442.48
02:43:35|2443.23
02:43:36|2443.23
02:43:37|2444.
02:43:38|2444.79
02:43:39|2444.39
02:43:40|2444.41
02:43:41|2443.67
02:43:42|2444.1
02:43:43|2444.22
02:43:44|2444.22
02:43:45|2443.86
02:43:46|2443.67
02:43:47|2443.23
02:43:48|2442.77
02:43:49|2442.79
02:43:50|2443.58
02:43:51|2443.1
02:43:52|2442.83
02:43:54|2442.15
02:43:55|2442.48
02:43:56|2442.52
02:43:57|2442.52
02:43:58|2442.51
02:43:59|2442.59
02:44:01|2442.7
02:44:02|2442.48
02:44:03|2442.34
02:44:03|2442.01
02:44:05|2442.
02:44:06|2442.48
02:44:07|2442.17
02:44:08|2442.33
02:44:10|2443.22
02:44:10|2443.07
02:44:11|2443.08
02:44:13|2443.84
02:44:13|2444.4
02:44:14|2444.39
02:44:15|2444.39
02:44:16|2443.93
02:44:17|2444.39
02:44:18|2444.51
02:44:19|2444.18
02:44:20|2444.17
02:44:21|2444.99
02:44:22|2444.99
02:44:23|2444.73
02:44:24|2444.73
02:44:25|2443.97
02:44:26|2443.92
02:44:27|2443.93
02:44:28|2443.93
02:44:29|2444.11
02:44:31|2443.59
02:44:32|2443.19
02:44:32|2443.11
02:44:35|2442.51
02:44:35|2442.52
02:44:36|2442.52
02:44:37|2442.51
02:44:38|2442.52
02:44:39|2442.7
02:44:40|2442.95
02:44:41|2442.79
02:44:42|2442.79
02:44:44|2442.02
02:44:46|2442.03
02:44:46|2443.11
02:44:48|2442.45
02:44:49|2441.96
02:44:49|2441.97
02:44:50|2441.91
02:44:52|2441.52
02:44:53|2441.36
02:44:53|2441.12
02:44:56|2441.11
02:44:57|2440.2
02:44:59|2440.2
02:45:00|2440.92
02:45:01|2441.05
02:45:02|2442.4
02:45:03|2442.41
02:45:05|2443.18
02:45:06|2442.99
02:45:08|2443.91
02:45:08|2444.73
02:45:10|2445.34
02:45:11|2445.34
02:45:11|2445.23
02:45:13|2445.96
02:45:14|2445.92
02:45:15|2445.8
02:45:16|2446.06
02:45:17|2446.06
02:45:18|2446.35
02:45:19|2447.
02:45:20|2447.6
02:45:21|2448.
02:45:22|2447.1
02:45:23|2446.34
02:45:24|2446.22
02:45:25|2445.38
02:45:26|2445.46
02:45:27|2444.14
02:45:28|2445.19
02:45:29|2445.92
02:45:30|2445.51
02:45:31|2445.58
02:45:32|2445.57
02:45:33|2445.21
02:45:35|2445.06
02:45:36|2445.07
02:45:36|2445.07
02:45:38|2445.07
02:45:39|2445.07
02:45:40|2445.07
02:45:41|2445.06
02:45:42|2445.06
02:45:44|2444.3
02:45:44|2444.13
02:45:45|2444.13
02:45:46|2443.29
02:45:47|2443.28
02:45:48|2443.73
02:45:49|2443.77
02:45:50|2443.8
02:45:52|2443.9
02:45:53|2443.05
02:45:55|2442.68
02:45:56|2442.63
02:45:57|2442.62
02:45:58|2442.98
02:45:59|2443.27
02:46:00|2443.26
02:46:01|2443.03
02:46:02|2443.01
02:46:03|2442.53
02:46:04|2441.51
02:46:06|2441.79
02:46:07|2441.55
02:46:08|2440.23
02:46:10|2439.67
02:46:11|2439.58
02:46:12|2439.17
02:46:14|2438.33
02:46:14|2438.89
02:46:16|2439.01
02:46:17|2438.52
02:46:18|2437.6
02:46:19|2437.86
02:46:20|2437.56
02:46:21|2437.4
02:46:22|2436.31
02:46:23|2436.01
02:46:24|2436.05
02:46:26|2436.7
02:46:26|2436.34
02:46:27|2436.3
02:46:28|2436.76
02:46:29|2437.07
02:46:30|2436.62
02:46:32|2436.23
02:46:33|2435.31
02:46:33|2435.
02:46:34|2435.22
02:46:36|2435.21
02:46:37|2435.21
02:46:39|2435.77
02:46:40|2435.01
02:46:42|2434.69
02:46:42|2434.7
02:46:45|2434.31
02:46:45|2433.6
02:46:46|2433.84
02:46:47|2433.84
02:46:48|2434.7
02:46:49|2436.21
02:46:50|2436.2
02:46:51|2436.38
02:46:52|2437.02
02:46:53|2437.51
02:46:54|2437.5
02:46:56|2437.14
02:46:58|2437.99
02:46:59|2437.73
02:47:00|2440.64
02:47:00|2441.35
02:47:02|2440.89
02:47:03|2440.88
02:47:04|2441.99
02:47:06|2441.57
02:47:07|2441.53
02:47:08|2440.55
02:47:08|2440.31
02:47:10|2440.
02:47:10|2439.22
02:47:11|2439.07
02:47:13|2440.66
02:47:14|2440.38
02:47:15|2440.39
02:47:16|2441.42
02:47:17|2440.83
02:47:18|2440.85
02:47:20|2440.18
02:47:21|2438.7
02:47:22|2439.13
02:47:23|2438.86
02:47:24|2438.7
02:47:25|2438.23
02:47:26|2438.01
02:47:27|2438.38
02:47:28|2438.67
02:47:29|2438.71
02:47:30|2439.72
02:47:31|2439.63
02:47:32|2439.63
02:47:33|2439.99
02:47:34|2439.8
02:47:35|2439.14
02:47:36|2438.9
02:47:38|2439.17
02:47:38|2438.97
02:47:40|2438.53
02:47:40|2438.53
02:47:41|2438.53
02:47:42|2438.37
02:47:44|2438.34
02:47:45|2437.43
02:47:47|2437.79
02:47:47|2437.79
02:47:48|2437.62
02:47:50|2437.62
02:47:50|2437.14
02:47:52|2437.14
02:47:53|2437.
02:47:54|2436.04
02:47:55|2437.14
02:47:55|2437.59
02:47:57|2437.25
02:47:58|2437.42
02:47:58|2438.04
02:48:01|2437.55
02:48:01|2436.77
02:48:03|2435.59
02:48:04|2435.17
02:48:05|2435.24
02:48:06|2435.4
02:48:08|2435.41
02:48:08|2435.73
02:48:10|2435.65
02:48:10|2435.75
02:48:12|2436.43
02:48:12|2437.23
02:48:15|2437.31
02:48:15|2437.56
02:48:16|2437.61
02:48:17|2436.84
02:48:18|2436.71
02:48:19|2435.76
02:48:20|2436.58
02:48:21|2436.58
02:48:22|2437.32
02:48:23|2437.73
02:48:24|2438.81
02:48:25|2438.65
02:48:26|2438.66
02:48:27|2438.88
02:48:28|2438.69
02:48:29|2438.69
02:48:31|2438.44
02:48:32|2438.44
02:48:33|2438.19
02:48:33|2438.18
02:48:34|2438.19
02:48:35|2438.19
02:48:37|2438.01
02:48:38|2438.44
02:48:38|2437.67
02:48:40|2437.99
02:48:41|2438.53
02:48:43|2438.8
02:48:43|2439.63
02:48:44|2439.07
02:48:45|2439.54
02:48:46|2439.06
02:48:47|2438.54
02:48:48|2438.72
02:48:49|2439.09
02:48:50|2439.09
02:48:51|2438.96
02:48:52|2439.49
02:48:53|2439.49
02:48:54|2439.49
02:48:55|2438.96
02:48:56|2439.16
02:48:58|2439.16
02:48:59|2439.16
02:49:00|2439.09
02:49:02|2438.36
02:49:02|2438.36
02:49:04|2437.76
02:49:05|2438.35
02:49:06|2438.52
02:49:07|2438.52
02:49:08|2438.4
02:49:09|2438.91
02:49:10|2439.49
02:49:11|2439.33
02:49:12|2439.33
02:49:14|2439.03
02:49:15|2439.11
02:49:16|2439.11
02:49:17|2439.34
02:49:18|2439.11
02:49:19|2439.21
02:49:20|2439.22
02:49:21|2439.22
02:49:23|2439.48
02:49:23|2439.85
02:49:24|2439.39
02:49:25|2439.55
02:49:26|2439.93
02:49:27|2440.
02:49:28|2440.68
02:49:29|2440.25
02:49:31|2440.53
02:49:31|2440.06
02:49:33|2440.05
02:49:33|2440.25
02:49:34|2440.19
02:49:35|2440.19
02:49:37|2439.43
02:49:37|2439.4
02:49:39|2439.09
02:49:40|2438.02
02:49:41|2437.76
02:49:43|2438.02
02:49:43|2438.02
02:49:45|2438.02
02:49:46|2438.01
02:49:47|2438.4
02:49:48|2438.53
02:49:49|2438.02
02:49:50|2437.32
02:49:51|2438.01
02:49:52|2438.32
02:49:53|2438.33
02:49:55|2438.01
02:49:56|2437.89
02:49:57|2437.3
02:49:57|2435.68
02:49:58|2435.77
02:50:00|2436.11
02:50:01|2435.7
02:50:03|2435.28
02:50:03|2435.28
02:50:04|2435.28
02:50:06|2435.28
02:50:06|2434.88
02:50:07|2435.55
02:50:09|2435.77
02:50:10|2435.
02:50:10|2435.75
02:50:12|2436.
02:50:12|2435.51
02:50:14|2435.26
02:50:15|2435.26
02:50:16|2434.59
02:50:17|2434.9
02:50:17|2434.91
02:50:18|2435.34
02:50:19|2435.19
02:50:21|2435.34
02:50:22|2435.45
02:50:22|2436.56
02:50:23|2436.96
02:50:25|2437.41
02:50:26|2438.09
02:50:27|2438.3
02:50:28|2438.3
02:50:29|2438.3
02:50:30|2438.02
02:50:31|2438.02
02:50:31|2438.02
02:50:33|2438.68
02:50:33|2439.
02:50:35|2438.77
02:50:35|2438.38
02:50:36|2438.98
02:50:37|2438.99
02:50:39|2438.86
02:50:39|2437.99
02:50:40|2437.67
02:50:41|2437.67
02:50:42|2438.34
02:50:43|2438.35
02:50:44|2438.35
02:50:46|2438.88
02:50:47|2438.89
02:50:47|2437.58
02:50:48|2437.02
02:50:50|2437.02
02:50:50|2436.95
02:50:51|2436.07
02:50:52|2436.07
02:50:53|2436.08
02:50:54|2436.08
02:50:55|2436.
02:50:57|2436.
02:50:57|2436.06
02:50:59|2436.07
02:51:01|2436.08
02:51:01|2436.08
02:51:02|2436.08
02:51:04|2435.5
02:51:04|2435.35
02:51:06|2435.35
02:51:07|2435.56
02:51:08|2435.71
02:51:09|2435.71
02:51:11|2435.61
02:51:12|2435.61
02:51:13|2435.56
02:51:13|2435.41
02:51:15|2434.59
02:51:16|2434.58
02:51:17|2433.9
02:51:18|2433.84
02:51:19|2433.84
02:51:20|2433.83
02:51:21|2433.81
02:51:22|2433.46
02:51:23|2433.46
02:51:24|2433.45
02:51:25|2433.46
02:51:26|2433.46
02:51:27|2434.63
02:51:28|2434.64
02:51:29|2434.82
02:51:30|2434.08
02:51:31|2434.42
02:51:32|2434.77
02:51:33|2434.31
02:51:34|2433.82
02:51:35|2433.44
02:51:36|2433.45
02:51:37|2433.35
02:51:38|2432.
02:51:40|2431.7
02:51:41|2431.13
02:51:42|2430.88
02:51:43|2430.
02:51:44|2430.01
02:51:45|2430.01
02:51:47|2431.29
02:51:48|2431.73
02:51:49|2431.74
02:51:51|2434.63
02:51:51|2434.62
02:51:52|2434.46
02:51:53|2435.33
02:51:54|2433.87
02:51:55|2433.84
02:51:56|2433.44
02:51:57|2432.59
02:51:58|2433.21
02:51:59|2433.21
02:52:01|2433.21
02:52:02|2433.21
02:52:03|2432.54
02:52:04|2431.8
02:52:06|2431.97
02:52:06|2431.96
02:52:09|2431.59
02:52:09|2431.58
02:52:10|2431.58
02:52:11|2432.1
02:52:12|2431.37
02:52:14|2431.21
02:52:14|2430.97
02:52:15|2430.07
02:52:16|2430.77
02:52:17|2430.03
02:52:18|2430.02
02:52:19|2429.2
02:52:21|2429.34
02:52:23|2429.46
02:52:23|2429.67
02:52:24|2430.1
02:52:25|2430.48
02:52:26|2430.02
02:52:27|2430.45
02:52:28|2429.83
02:52:29|2428.64
02:52:30|2428.76
02:52:32|2429.17
02:52:32|2426.47
02:52:34|2425.62
02:52:35|2425.04
02:52:36|2424.52
02:52:38|2426.71
02:52:39|2427.13
02:52:40|2427.99
02:52:41|2427.32
02:52:42|2427.31
02:52:44|2427.82
02:52:45|2429.2
02:52:46|2428.31
02:52:47|2429.
02:52:48|2428.52
02:52:49|2428.79
02:52:50|2428.8
02:52:51|2426.86
02:52:52|2426.95
02:52:53|2426.21
02:52:54|2426.19
02:52:55|2425.86
02:52:56|2426.03
02:52:57|2426.04
02:52:58|2426.03
02:52:59|2425.
02:53:00|2426.38
02:53:01|2426.61
02:53:02|2427.32
02:53:03|2427.59
02:53:04|2427.23
02:53:06|2426.
02:53:06|2425.85
02:53:08|2426.17
02:53:08|2426.17
02:53:09|2426.34
02:53:10|2426.94
02:53:12|2426.6
02:53:13|2426.01
02:53:15|2425.23
02:53:16|2425.79
02:53:18|2426.77
02:53:19|2428.
02:53:19|2428.24
02:53:20|2427.47
02:53:21|2428.24
02:53:23|2427.43
02:53:23|2427.07
02:53:24|2427.3
02:53:26|2427.
02:53:27|2426.52
02:53:27|2426.31
02:53:28|2426.72
02:53:29|2427.87
02:53:30|2428.31
02:53:31|2428.12
02:53:32|2429.
02:53:33|2429.59
02:53:35|2430.23
02:53:35|2430.62
02:53:36|2430.94
02:53:38|2429.99
02:53:38|2429.32
02:53:39|2429.46
02:53:40|2429.17
02:53:41|2429.01
02:53:42|2428.65
02:53:44|2427.74
02:53:45|2427.23
02:53:45|2427.59
02:53:46|2427.59
02:53:47|2428.79
02:53:48|2428.29
02:53:49|2427.26
02:53:50|2427.45
02:53:51|2428.25
02:53:53|2428.25
02:53:53|2428.98
02:53:55|2429.38
02:53:56|2429.36
02:53:56|2429.1
02:53:57|2429.39
02:53:58|2430.44
02:54:00|2429.38
02:54:00|2429.39
02:54:02|2429.8
02:54:03|2430.13
02:54:04|2430.79
02:54:05|2430.3
02:54:06|2430.3
02:54:07|2429.84
02:54:08|2430.2
02:54:09|2430.19
02:54:10|2430.2
02:54:11|2430.19
02:54:12|2430.15
02:54:13|2430.15
02:54:14|2430.14
02:54:15|2430.29
02:54:16|2430.3
02:54:17|2430.34
02:54:19|2429.42
02:54:20|2429.76
02:54:21|2430.26
02:54:22|2432.36
02:54:23|2432.75
02:54:23|2432.49
02:54:24|2432.35
02:54:26|2432.11
02:54:27|2432.11
02:54:28|2431.01
02:54:29|2431.59
02:54:30|2432.33
02:54:31|2432.66
02:54:32|2432.75
02:54:33|2433.29
02:54:34|2433.29
02:54:35|2433.43
02:54:36|2433.02
02:54:37|2432.75
02:54:38|2433.26
02:54:39|2433.4
02:54:40|2433.56
02:54:41|2434.29
02:54:42|2434.43
02:54:43|2433.83
02:54:44|2434.1
02:54:45|2434.2
02:54:46|2434.2
02:54:47|2434.2
02:54:48|2434.6
02:54:49|2436.45
02:54:50|2435.77
02:54:51|2435.51
02:54:52|2435.11
02:54:53|2435.47
02:54:54|2434.61
02:54:55|2434.61
02:54:57|2434.52
02:54:58|2433.58
02:54:59|2434.84
02:55:01|2434.46
02:55:02|2434.47
02:55:02|2433.88
02:55:04|2433.85
02:55:06|2433.34
02:55:06|2433.28
02:55:08|2433.68
02:55:09|2433.48
02:55:10|2433.67
02:55:11|2433.68
02:55:13|2434.47
02:55:13|2434.68
02:55:15|2433.54
02:55:15|2432.75
02:55:16|2432.76
02:55:18|2432.45
02:55:19|2432.34
02:55:20|2432.49
02:55:21|2432.48
02:55:22|2432.
02:55:23|2431.82
02:55:24|2431.93
02:55:25|2432.01
02:55:26|2431.29
02:55:27|2431.29
02:55:28|2431.02
02:55:29|2431.01
02:55:29|2431.
02:55:30|2430.01
02:55:32|2430.39
02:55:33|2430.68
02:55:34|2431.66
02:55:35|2431.76
02:55:35|2431.76
02:55:36|2431.4
02:55:38|2431.94
02:55:39|2431.93
02:55:40|2431.75
02:55:40|2431.58
02:55:42|2431.58
02:55:43|2431.93
02:55:44|2431.3
02:55:44|2431.32
02:55:45|2431.66
02:55:47|2431.77
02:55:48|2431.33
02:55:48|2431.55
02:55:50|2431.
02:55:51|2431.
02:55:51|2431.
02:55:53|2431.
02:55:54|2431.41
02:55:54|2431.99
02:55:55|2431.55
02:55:57|2431.
02:55:57|2431.01
02:55:59|2431.12
02:55:59|2431.54
02:56:01|2431.54
02:56:01|2431.54
02:56:03|2431.01
02:56:04|2431.11
02:56:05|2431.28
02:56:06|2431.94
02:56:07|2431.94
02:56:09|2431.48
02:56:11|2430.76
02:56:11|2430.76
02:56:12|2430.76
02:56:13|2430.68
02:56:14|2430.51
02:56:15|2430.51
02:56:16|2430.5
02:56:17|2430.3
02:56:18|2430.3
02:56:20|2430.3
02:56:21|2430.01
02:56:23|2430.
02:56:23|2430.
02:56:25|2429.5
02:56:26|2429.5
02:56:27|2429.39
02:56:27|2430.
02:56:29|2429.98
02:56:29|2429.71
02:56:30|2429.99
02:56:31|2429.98
02:56:32|2431.19
02:56:33|2430.51
02:56:35|2430.3
02:56:36|2429.72
02:56:36|2429.69
02:56:37|2429.51
02:56:39|2429.5
02:56:40|2430.03
02:56:40|2430.03
02:56:41|2429.5
02:56:43|2429.32
02:56:44|2429.12
02:56:45|2426.23
02:56:46|2425.61
02:56:48|2424.73
02:56:49|2425.24
02:56:50|2425.03
02:56:51|2425.93
02:56:52|2426.17
02:56:54|2427.76
02:56:54|2427.64
02:56:55|2428.87
02:56:57|2428.7
02:56:58|2428.52
02:56:58|2429.22
02:56:59|2427.17
02:57:00|2427.76
02:57:02|2427.92
02:57:03|2428.97
02:57:04|2429.32
02:57:05|2429.56
02:57:06|2429.55
02:57:08|2429.86
02:57:08|2429.56
02:57:10|2428.88
02:57:11|2429.57
02:57:13|2429.5
02:57:15|2430.15
02:57:16|2431.11
02:57:17|2431.18
02:57:18|2431.4
02:57:19|2432.27
02:57:20|2432.45
02:57:21|2431.99
02:57:23|2433.37
02:57:24|2434.
02:57:26|2432.61
02:57:26|2433.24
02:57:27|2433.24
02:57:28|2434.41
02:57:29|2435.56
02:57:30|2435.12
02:57:31|2435.25
02:57:32|2437.51
02:57:33|2438.37
02:57:34|2437.68
02:57:35|2437.52
02:57:36|2438.67
02:57:37|2439.14
02:57:39|2438.26
02:57:40|2437.84
02:57:41|2437.83
02:57:42|2437.64
02:57:43|2437.44
02:57:44|2437.44
02:57:45|2438.12
02:57:47|2437.8
02:57:48|2438.17
02:57:48|2438.69
02:57:51|2436.6
02:57:52|2438.41
02:57:54|2437.82
02:57:54|2437.22
02:57:55|2438.29
02:57:56|2438.65
02:57:57|2438.76
02:57:58|2439.03
02:57:59|2439.89
02:58:00|2439.85
02:58:01|2440.94
02:58:02|2440.71
02:58:03|2441.26
02:58:04|2441.99
02:58:05|2441.28
02:58:07|2441.5
02:58:07|2441.28
02:58:08|2441.81
02:58:09|2441.31
02:58:11|2440.86
02:58:12|2441.
02:58:13|2441.48
02:58:13|2442.33
02:58:15|2442.33
02:58:17|2441.38
02:58:17|2440.73
02:58:18|2441.37
02:58:20|2441.37
02:58:20|2441.31
02:58:22|2441.31
02:58:23|2442.04
02:58:24|2441.73
02:58:25|2441.82
02:58:26|2441.36
02:58:27|2441.01
02:58:28|2441.36
02:58:29|2440.62
02:58:30|2440.73
02:58:31|2441.34
02:58:32|2441.11
02:58:33|2441.03
02:58:34|2440.57
02:58:36|2440.69
02:58:36|2440.12
02:58:37|2440.08
02:58:39|2439.99
02:58:40|2439.99
02:58:41|2439.57
02:58:42|2440.2
02:58:43|2439.64
02:58:44|2440.52
02:58:45|2439.81
02:58:46|2439.81
02:58:48|2439.29
02:58:48|2440.61
02:58:49|2439.79
02:58:51|2439.25
02:58:53|2439.56
02:58:54|2439.36
02:58:54|2440.2
02:58:57|2439.35
02:58:57|2438.54
02:58:58|2439.27
02:58:59|2439.1
02:59:00|2438.64
02:59:01|2438.5
02:59:02|2438.64
02:59:03|2438.98
02:59:04|2438.24
02:59:05|2438.31
02:59:06|2436.88
02:59:08|2438.07
02:59:08|2438.61
02:59:09|2438.28
02:59:10|2437.54
02:59:13|2437.87
02:59:14|2437.29
02:59:14|2437.74
02:59:15|2437.55
02:59:16|2438.75
02:59:17|2438.75
02:59:18|2439.49
02:59:19|2439.79
02:59:20|2439.8
02:59:21|2439.8
02:59:22|2440.55
02:59:23|2439.8
02:59:24|2440.09
02:59:25|2440.33
02:59:26|2439.66
02:59:27|2439.12
02:59:28|2439.48
02:59:30|2439.48
02:59:30|2439.01
02:59:31|2439.01
02:59:32|2439.01
02:59:33|2439.31
02:59:35|2439.71
02:59:36|2439.32
02:59:36|2439.02
02:59:37|2439.01
02:59:38|2438.09
02:59:39|2438.49
02:59:40|2440.19
02:59:41|2439.83
02:59:42|2440.6
02:59:44|2440.8
02:59:46|2440.6
02:59:46|2440.6
02:59:49|2441.5
02:59:49|2441.5
02:59:50|2441.91
02:59:51|2441.56
02:59:52|2441.96
02:59:53|2442.18
02:59:55|2442.37
02:59:56|2441.87
02:59:57|2443.19
02:59:58|2442.9
02:59:59|2442.91
03:00:00|2442.5
03:00:01|2442.47
03:00:03|2441.52
03:00:03|2441.5
03:00:04|2440.21
03:00:05|2439.54
03:00:06|2438.98
03:00:07|2439.17
03:00:09|2440.13
03:00:10|2440.88
03:00:11|2440.92
03:00:12|2440.56
03:00:13|2440.57
03:00:14|2440.29
03:00:15|2440.45
03:00:17|2440.45
03:00:17|2440.94
03:00:18|2440.94
03:00:19|2440.
03:00:20|2439.04
03:00:21|2439.75
03:00:22|2439.11
03:00:23|2439.56
03:00:25|2439.04
03:00:25|2438.57
03:00:26|2438.56
03:00:28|2438.09
03:00:29|2438.09
03:00:29|2438.04
03:00:31|2438.45
03:00:31|2438.07
03:00:32|2438.06
03:00:33|2438.06
03:00:35|2438.03
03:00:35|2438.3
03:00:37|2439.11
03:00:38|2439.03
03:00:38|2439.62
03:00:39|2439.99
03:00:41|2440.88
03:00:42|2440.87
03:00:43|2440.92
03:00:43|2440.93
03:00:45|2440.92
03:00:46|2440.89
03:00:47|2440.69
03:00:48|2440.89
03:00:49|2440.93
03:00:50|2440.12
03:00:51|2440.11
03:00:53|2440.11
03:00:54|2440.12
03:00:55|2440.12
03:00:57|2440.11
03:00:58|2440.11
03:00:58|2440.1
03:00:59|2439.66
03:01:00|2439.34
03:01:02|2438.87
03:01:02|2439.02
03:01:04|2439.52
03:01:04|2439.52
03:01:06|2439.23
03:01:06|2438.9
03:01:08|2438.9
03:01:09|2439.52
03:01:10|2438.87
03:01:11|2438.76
03:01:12|2437.32
03:01:14|2437.75
03:01:15|2437.99
03:01:16|2439.16
03:01:17|2439.17
03:01:18|2439.52
03:01:19|2439.52
03:01:20|2440.1
03:01:21|2439.74
03:01:22|2439.52
03:01:23|2439.51
03:01:24|2439.51
03:01:25|2439.51
03:01:26|2439.52
03:01:27|2439.52
03:01:28|2439.88
03:01:29|2439.56
03:01:30|2439.22
03:01:31|2439.01
03:01:32|2439.01
03:01:33|2439.01
03:01:35|2439.
03:01:35|2438.3
03:01:36|2438.54
03:01:37|2438.18
03:01:40|2437.5
03:01:41|2437.51
03:01:42|2437.51
03:01:43|2437.82
03:01:44|2437.58
03:01:45|2437.52
03:01:46|2437.52
03:01:47|2437.52
03:01:48|2437.2
03:01:49|2437.37
03:01:50|2437.37
03:01:51|2437.2
03:01:53|2437.34
03:01:54|2437.45
03:01:55|2437.8
03:01:56|2437.17
03:01:58|2437.16
03:01:59|2436.98
03:01:59|2437.98
03:02:01|2438.41
03:02:01|2437.52
03:02:02|2438.44
03:02:03|2438.44
03:02:04|2438.44
03:02:05|2437.69
03:02:07|2437.38
03:02:08|2436.97
03:02:09|2436.37
03:02:11|2436.33
03:02:12|2435.78
03:02:13|2435.78
03:02:14|2435.73
03:02:15|2435.64
03:02:16|2435.64
03:02:18|2435.78
03:02:19|2436.52
03:02:20|2436.68
03:02:21|2436.99
03:02:22|2436.99
03:02:23|2437.
03:02:24|2436.81
03:02:25|2436.79
03:02:26|2436.8
03:02:27|2436.8
03:02:28|2436.8
03:02:29|2436.69
03:02:31|2435.11
03:02:32|2436.13
03:02:33|2435.79
03:02:34|2436.26
03:02:35|2436.26
03:02:36|2436.1
03:02:37|2435.97
03:02:38|2435.97
03:02:39|2435.87
03:02:40|2436.07
03:02:41|2436.07
03:02:42|2436.07
03:02:43|2435.9
03:02:44|2435.88
03:02:45|2435.16
03:02:47|2435.51
03:02:47|2435.51
03:02:49|2435.5
03:02:50|2435.5
03:02:51|2435.09
03:02:52|2435.44
03:02:53|2435.44
03:02:54|2435.88
03:02:55|2435.87
03:02:56|2435.43
03:02:57|2435.13
03:02:59|2435.13
03:03:00|2434.88
03:03:01|2434.89
03:03:02|2435.32
03:03:03|2435.33
03:03:04|2435.88
03:03:06|2435.87
03:03:06|2436.
03:03:07|2436.22
03:03:08|2436.22
03:03:09|2436.22
03:03:10|2436.23
03:03:11|2435.86
03:03:13|2435.33
03:03:15|2435.71
03:03:16|2435.7
03:03:17|2435.71
03:03:18|2435.71
03:03:20|2435.58
03:03:21|2435.51
03:03:22|2435.32
03:03:23|2435.21
03:03:24|2435.22
03:03:25|2435.69
03:03:26|2436.02
03:03:27|2436.22
03:03:28|2436.34
03:03:30|2436.04
03:03:30|2436.04
03:03:31|2435.22
03:03:33|2435.22
03:03:33|2435.32
03:03:34|2435.32
03:03:36|2435.33
03:03:36|2435.33
03:03:37|2435.97
03:03:38|2436.11
03:03:40|2436.27
03:03:40|2436.41
03:03:41|2436.5
03:03:42|2436.5
03:03:43|2436.5
03:03:45|2436.5
03:03:46|2436.27
03:03:47|2436.27
03:03:48|2435.94
03:03:48|2435.93
03:03:50|2435.77
03:03:51|2435.77
03:03:52|2435.77
03:03:53|2435.77
03:03:54|2435.77
03:03:55|2435.77
03:03:56|2435.77
03:03:57|2435.76
03:03:58|2435.76
03:03:59|2435.77
03:04:00|2435.76
03:04:02|2435.76
03:04:03|2436.
03:04:04|2436.03
03:04:05|2436.1
03:04:06|2436.11
03:04:07|2436.52
03:04:09|2437.
03:04:09|2437.
03:04:10|2436.97
03:04:11|2436.64
03:04:13|2436.98
03:04:15|2437.11
03:04:16|2437.7
03:04:17|2437.81
03:04:19|2437.99
03:04:20|2437.51
03:04:21|2436.75
03:04:22|2436.75
03:04:23|2437.35
03:04:24|2437.36
03:04:25|2437.35
03:04:26|2437.45
03:04:27|2437.44
03:04:28|2437.45
03:04:29|2437.45
03:04:31|2437.02
03:04:31|2437.02
03:04:32|2437.02
03:04:34|2437.62
03:04:34|2437.63
03:04:36|2437.62
03:04:36|2437.45
03:04:38|2437.46
03:04:38|2437.01
03:04:39|2437.31
03:04:40|2438.
03:04:42|2438.01
03:04:43|2438.42
03:04:44|2438.51
03:04:45|2438.51
03:04:47|2437.98
03:04:48|2437.68
03:04:48|2437.7
03:04:49|2437.63
03:04:50|2437.
03:04:51|2436.81
03:04:52|2436.81
03:04:53|2436.65
03:04:54|2436.66
03:04:56|2436.83
03:04:57|2436.27
03:04:58|2436.27
03:05:00|2436.66
03:05:00|2437.
03:05:02|2437.44
03:05:02|2437.45
03:05:04|2437.1
03:05:04|2437.09
03:05:06|2437.09
03:05:08|2437.1
03:05:08|2437.1
03:05:10|2436.4
03:05:11|2436.27
03:05:11|2436.39
03:05:12|2436.39
03:05:14|2436.23
03:05:15|2436.01
03:05:17|2435.53
03:05:17|2435.33
03:05:19|2435.58
03:05:21|2435.7
03:05:22|2436.57
03:05:24|2437.09
03:05:24|2437.56
03:05:25|2437.63
03:05:26|2437.63
03:05:27|2437.8
03:05:28|2438.
03:05:29|2438.2
03:05:30|2438.91
03:05:32|2439.
03:05:33|2438.99
03:05:33|2439.33
03:05:35|2439.32
03:05:35|2439.38
03:05:37|2439.53
03:05:38|2438.9
03:05:39|2438.61
03:05:40|2438.51
03:05:41|2438.39
03:05:42|2438.38
03:05:42|2438.62
03:05:44|2438.97
03:05:45|2439.89
03:05:46|2439.32
03:05:47|2439.21
03:05:49|2439.31
03:05:50|2439.31
03:05:50|2439.67
03:05:52|2439.68
03:05:53|2439.68
03:05:54|2439.67
03:05:55|2439.26
03:05:56|2439.26
03:05:57|2439.25
03:05:58|2439.58
03:06:00|2439.73
03:06:00|2440.03
03:06:01|2440.55
03:06:03|2440.93
03:06:04|2440.72
03:06:05|2440.83
03:06:06|2441.04
03:06:07|2442.39
03:06:08|2442.91
03:06:09|2443.84
03:06:10|2443.84
03:06:12|2444.21
03:06:13|2444.86
03:06:13|2444.
03:06:15|2444.6
03:06:17|2443.9
03:06:17|2443.22
03:06:19|2443.35
03:06:20|2443.34
03:06:22|2443.63
03:06:23|2441.91
03:06:24|2442.52
03:06:25|2442.64
03:06:26|2442.21
03:06:27|2442.21
03:06:28|2442.61
03:06:29|2442.29
03:06:31|2442.3
03:06:32|2443.15
03:06:33|2442.78
03:06:35|2442.3
03:06:36|2442.66
03:06:37|2442.71
03:06:38|2444.28
03:06:39|2443.61
03:06:40|2444.26
03:06:41|2444.15
03:06:42|2444.15
03:06:43|2443.67
03:06:44|2444.16
03:06:45|2443.16
03:06:46|2443.66
03:06:47|2444.5
03:06:48|2444.28
03:06:49|2444.28
03:06:50|2444.38
03:06:51|2444.97
03:06:52|2444.98
03:06:53|2444.97
03:06:54|2446.05
03:06:55|2445.08
03:06:57|2444.95
03:06:58|2443.87
03:06:59|2444.28
03:06:59|2444.07
03:07:00|2443.08
03:07:02|2444.37
03:07:02|2444.78
03:07:04|2445.13
03:07:05|2444.77
03:07:06|2444.35
03:07:07|2444.15
03:07:08|2444.47
03:07:09|2444.47
03:07:10|2444.29
03:07:11|2444.61
03:07:13|2445.33
03:07:13|2445.81
03:07:14|2445.99
03:07:16|2445.98
03:07:18|2446.86
03:07:19|2447.22
03:07:20|2447.86
03:07:22|2447.69
03:07:23|2447.64
03:07:24|2447.64
03:07:25|2447.63
03:07:25|2447.81
03:07:27|2447.8
03:07:29|2446.66
03:07:29|2446.53
03:07:30|2446.43
03:07:31|2445.83
03:07:32|2445.51
03:07:33|2450.4
03:07:34|2453.47
03:07:35|2453.23
03:07:36|2454.23
03:07:37|2453.86
03:07:38|2452.06
03:07:39|2452.52
03:07:40|2452.22
03:07:41|2453.28
03:07:43|2454.41
03:07:44|2455.6
03:07:45|2454.4
03:07:46|2455.47
03:07:47|2455.59
03:07:48|2455.2
03:07:49|2454.87
03:07:50|2454.01
03:07:51|2453.96
03:07:52|2453.18
03:07:53|2453.23
03:07:54|2454.22
03:07:55|2453.36
03:07:56|2453.83
03:07:57|2454.57
03:07:59|2455.56
03:07:59|2454.61
03:08:01|2456.47
03:08:03|2455.24
03:08:04|2454.98
03:08:05|2455.35
03:08:07|2456.47
03:08:08|2456.46
03:08:09|2457.04
03:08:10|2457.52
03:08:11|2457.23
03:08:12|2456.72
03:08:13|2456.29
03:08:14|2456.39
03:08:15|2456.29
03:08:17|2455.36
03:08:17|2455.97
03:08:19|2455.01
03:08:20|2455.67
03:08:22|2456.4
03:08:23|2456.32
03:08:23|2456.39
03:08:25|2456.22
03:08:25|2456.75
03:08:26|2456.42
03:08:28|2456.41
03:08:28|2456.73
03:08:29|2456.61
03:08:31|2455.76
03:08:32|2454.93
03:08:34|2455.04
03:08:35|2455.47
03:08:35|2454.83
03:08:37|2454.83
03:08:37|2454.7
03:08:39|2454.53
03:08:39|2453.72
03:08:40|2454.18
03:08:41|2454.06
03:08:43|2454.33
03:08:43|2454.17
03:08:44|2454.17
03:08:46|2454.17
03:08:47|2454.17
03:08:47|2453.93
03:08:48|2454.37
03:08:50|2454.38
03:08:50|2454.38
03:08:52|2454.04
03:08:52|2454.04
03:08:53|2454.05
03:08:55|2454.53
03:08:56|2454.64
03:08:56|2454.53
03:08:57|2454.53
03:08:58|2455.
03:08:59|2455.62
03:09:01|2455.25
03:09:02|2456.
03:09:04|2455.74
03:09:04|2456.38
03:09:06|2455.99
03:09:07|2455.74
03:09:09|2454.83
03:09:09|2454.84
03:09:11|2454.59
03:09:11|2455.4
03:09:12|2455.41
03:09:13|2455.94
03:09:14|2455.94
03:09:15|2455.7
03:09:17|2455.7
03:09:18|2455.23
03:09:19|2454.42
03:09:20|2455.13
03:09:21|2454.53
03:09:23|2454.94
03:09:24|2455.13
03:09:24|2455.91
03:09:26|2455.13
03:09:27|2454.86
03:09:27|2454.62
03:09:28|2454.93
03:09:29|2455.26
03:09:31|2455.26
03:09:31|2455.27
03:09:33|2455.68
03:09:33|2455.86
03:09:34|2456.
03:09:35|2455.99
03:09:37|2456.13
03:09:39|2455.98
03:09:40|2455.68
03:09:41|2455.6
03:09:42|2455.6
03:09:43|2455.09
03:09:44|2455.08
03:09:45|2454.74
03:09:46|2454.71
03:09:47|2454.84
03:09:48|2454.7
03:09:49|2454.39
03:09:50|2454.4
03:09:51|2454.02
03:09:52|2454.13
03:09:53|2454.14
03:09:54|2453.72
03:09:55|2454.13
03:09:56|2455.22
03:09:58|2456.05
03:10:00|2456.2
03:10:01|2456.31
03:10:02|2456.16
03:10:02|2455.6
03:10:03|2455.6
03:10:05|2455.58
03:10:06|2455.59
03:10:07|2455.59
03:10:07|2455.87
03:10:10|2456.38
03:10:11|2456.61
03:10:12|2456.61
03:10:12|2456.41
03:10:14|2456.4
03:10:14|2456.55
03:10:16|2456.41
03:10:16|2456.05
03:10:18|2455.77
03:10:19|2455.76
03:10:21|2455.64
03:10:22|2455.62
03:10:23|2455.63
03:10:25|2455.59
03:10:26|2455.87
03:10:27|2456.03
03:10:28|2456.07
03:10:30|2456.29
03:10:30|2456.29
03:10:31|2455.74
03:10:32|2455.32
03:10:33|2455.33
03:10:34|2455.33
03:10:35|2455.33
03:10:36|2455.17
03:10:37|2455.17
03:10:38|2455.11
03:10:39|2455.16
03:10:40|2454.88
03:10:42|2454.88
03:10:43|2454.89
03:10:44|2454.88
03:10:45|2454.89
03:10:46|2454.69
03:10:46|2454.7
03:10:48|2454.69
03:10:49|2454.59
03:10:50|2454.24
03:10:52|2453.9
03:10:53|2453.9
03:10:54|2453.43
03:10:55|2453.58
03:10:55|2453.57
03:10:56|2453.58
03:10:57|2453.58
03:10:59|2453.57
03:11:00|2452.73
03:11:01|2452.69
03:11:02|2452.85
03:11:03|2452.84
03:11:05|2452.83
03:11:05|2452.84
03:11:07|2452.58
03:11:08|2452.07
03:11:09|2452.01
03:11:10|2452.53
03:11:11|2452.37
03:11:12|2452.72
03:11:13|2452.79
03:11:14|2452.79
03:11:16|2454.36
03:11:17|2455.25
03:11:18|2455.7
03:11:19|2455.69
03:11:21|2455.69
03:11:22|2455.36
03:11:22|2454.45
03:11:24|2454.8
03:11:25|2454.44
03:11:25|2454.73
03:11:26|2454.9
03:11:27|2455.01
03:11:29|2455.
03:11:30|2454.25
03:11:31|2454.25
03:11:32|2454.24
03:11:33|2454.61
03:11:34|2454.88
03:11:35|2455.19
03:11:36|2455.01
03:11:37|2454.72
03:11:38|2454.71
03:11:40|2454.72
03:11:41|2454.72
03:11:43|2454.71
03:11:43|2454.72
03:11:44|2454.72
03:11:45|2454.72
03:11:47|2454.72
03:11:47|2454.9
03:11:49|2455.11
03:11:49|2455.11
03:11:51|2455.11
03:11:52|2455.1
03:11:53|2455.1
03:11:54|2455.1
03:11:55|2454.92
03:11:55|2454.93
03:11:57|2454.73
03:11:57|2454.73
03:11:58|2454.73
03:12:01|2455.11
03:12:01|2455.11
03:12:02|2455.11
03:12:03|2455.11
03:12:04|2456.13
03:12:05|2457.04
03:12:11|2457.5
03:12:11|2460.13
03:12:13|2461.35
03:12:15|2461.48
03:12:15|2461.33
03:12:17|2461.01
03:12:18|2464.42
03:12:19|2465.12
03:12:20|2466.71
03:12:21|2466.8
03:12:23|2464.92
03:12:23|2464.43
03:12:24|2464.65
03:12:26|2464.3
03:12:27|2463.83
03:12:28|2464.64
03:12:28|2464.08
03:12:30|2464.07
03:12:31|2463.32
03:12:31|2463.62
03:12:33|2462.99
03:12:35|2463.01
03:12:35|2463.29
03:12:36|2463.33
03:12:37|2463.67
03:12:39|2463.66
03:12:39|2463.83
03:12:41|2463.06
03:12:42|2462.39
03:12:43|2461.93
03:12:44|2461.94
03:12:45|2462.3
03:12:46|2462.45
03:12:47|2462.11
03:12:48|2462.11
03:12:49|2462.12
03:12:50|2462.11
03:12:51|2462.01
03:12:52|2461.41
03:12:53|2461.36
03:12:54|2461.37
03:12:55|2460.8
03:12:56|2460.91
03:12:57|2461.3
03:12:58|2461.03
03:12:59|2460.69
03:13:00|2460.85
03:13:01|2460.7
03:13:02|2461.24
03:13:03|2460.9
03:13:04|2460.79
03:13:05|2460.93
03:13:06|2460.98
03:13:07|2461.38
03:13:08|2462.
03:13:10|2462.12
03:13:12|2461.63
03:13:12|2461.38
03:13:13|2461.39
03:13:14|2461.39
03:13:15|2461.28
03:13:16|2461.29
03:13:17|2461.5
03:13:18|2462.54
03:13:20|2461.89
03:13:21|2461.51
03:13:23|2461.01
03:13:24|2460.72
03:13:26|2460.72
03:13:27|2460.73
03:13:27|2460.38
03:13:29|2460.39
03:13:30|2460.37
03:13:31|2459.52
03:13:32|2459.41
03:13:33|2459.01
03:13:35|2458.77
03:13:36|2458.3
03:13:37|2457.74
03:13:37|2457.74
03:13:39|2457.74
03:13:40|2458.12
03:13:40|2458.93
03:13:41|2462.91
03:13:43|2464.17
03:13:44|2464.99
03:13:45|2463.63
03:13:46|2464.49
03:13:47|2463.7
03:13:48|2464.01
03:13:49|2464.01
03:13:50|2463.27
03:13:51|2463.6
03:13:52|2463.61
03:13:53|2463.46
03:13:54|2463.61
03:13:55|2463.27
03:13:56|2463.34
03:13:57|2464.32
03:13:58|2463.36
03:13:59|2463.54
03:14:00|2464.52
03:14:01|2463.92
03:14:03|2463.92
03:14:04|2463.92
03:14:05|2463.92
03:14:06|2463.92
03:14:07|2463.62
03:14:08|2463.63
03:14:09|2464.15
03:14:11|2464.14
03:14:12|2464.14
03:14:14|2463.82
03:14:15|2463.81
03:14:16|2463.05
03:14:18|2462.06
03:14:18|2462.06
03:14:19|2462.55
03:14:20|2462.55
03:14:21|2462.07
03:14:22|2461.87
03:14:24|2462.11
03:14:25|2462.11
03:14:26|2462.11
03:14:27|2462.1
03:14:28|2461.74
03:14:29|2461.74
03:14:29|2461.75
03:14:31|2460.56
03:14:31|2462.38
03:14:33|2461.74
03:14:34|2461.98
03:14:35|2461.55
03:14:35|2461.2
03:14:36|2460.95
03:14:38|2460.95
03:14:38|2460.95
03:14:41|2461.6
03:14:42|2461.58
03:14:42|2461.58
03:14:44|2461.59
03:14:45|2460.96
03:14:46|2460.95
03:14:47|2461.54
03:14:48|2461.64
03:14:50|2461.25
03:14:50|2460.96
03:14:51|2460.7
03:14:52|2460.93
03:14:53|2461.07
03:14:54|2461.07
03:14:55|2460.69
03:14:57|2460.85
03:14:58|2461.26
03:14:59|2462.56
03:15:00|2463.33
03:15:01|2464.18
03:15:02|2464.18
03:15:04|2464.99
03:15:05|2466.78
03:15:06|2466.54
03:15:07|2467.11
03:15:08|2466.25
03:15:09|2466.17
03:15:11|2465.22
03:15:11|2465.48
03:15:12|2465.48
03:15:14|2464.52
03:15:15|2465.26
03:15:17|2465.22
03:15:17|2465.65
03:15:18|2465.27
03:15:20|2464.45
03:15:21|2464.93
03:15:22|2465.15
03:15:23|2465.04
03:15:24|2464.45
03:15:26|2464.82
03:15:26|2464.94
03:15:28|2465.4
03:15:28|2465.99
03:15:29|2466.14
03:15:30|2465.83
03:15:32|2465.83
03:15:33|2466.76
03:15:35|2466.75
03:15:35|2466.76
03:15:36|2467.14
03:15:38|2467.42
03:15:38|2467.19
03:15:39|2466.25
03:15:40|2467.11
03:15:41|2466.81
03:15:42|2466.81
03:15:44|2466.81
03:15:44|2466.81
03:15:45|2466.12
03:15:46|2466.24
03:15:47|2466.24
03:15:49|2465.42
03:15:49|2466.05
03:15:51|2466.06
03:15:52|2465.59
03:15:52|2465.59
03:15:53|2465.69
03:15:55|2466.04
03:15:55|2466.05
03:15:56|2466.05
03:15:57|2466.05
03:15:59|2466.05
03:15:59|2466.05
03:16:00|2466.05
03:16:02|2466.05
03:16:02|2465.23
03:16:04|2465.32
03:16:05|2463.91
03:16:06|2464.38
03:16:07|2464.37
03:16:09|2463.86
03:16:09|2464.29
03:16:11|2465.68
03:16:12|2466.03
03:16:13|2466.36
03:16:14|2466.35
03:16:15|2465.98
03:16:16|2465.86
03:16:16|2465.85
03:16:17|2465.55
03:16:18|2465.32
03:16:19|2465.32
03:16:20|2465.86
03:16:21|2465.85
03:16:23|2465.32
03:16:24|2464.48
03:16:25|2463.77
03:16:26|2463.66
03:16:27|2463.67
03:16:28|2463.67
03:16:29|2463.82
03:16:30|2463.53
03:16:31|2463.83
03:16:32|2465.
03:16:33|2465.6
03:16:34|2465.75
03:16:36|2466.63
03:16:36|2467.
03:16:38|2466.52
03:16:38|2466.3
03:16:39|2466.75
03:16:40|2466.39
03:16:41|2465.73
03:16:42|2465.72
03:16:44|2466.61
03:16:45|2466.61
03:16:46|2465.63
03:16:47|2465.91
03:16:48|2466.4
03:16:49|2466.8
03:16:50|2466.41
03:16:51|2466.5
03:16:52|2466.11
03:16:53|2465.62
03:16:54|2465.44
03:16:55|2466.21
03:16:56|2466.21
03:16:57|2466.22
03:16:58|2465.44
03:16:59|2465.44
03:17:00|2465.11
03:17:01|2465.
03:17:02|2465.
03:17:03|2465.02
03:17:04|2465.01
03:17:05|2464.49
03:17:06|2465.22
03:17:07|2465.88
03:17:08|2466.5
03:17:09|2467.17
03:17:10|2467.4
03:17:11|2467.55
03:17:12|2467.81
03:17:14|2467.82
03:17:14|2467.45
03:17:16|2467.34
03:17:16|2467.73
03:17:17|2467.73
03:17:19|2467.73
03:17:19|2467.56
03:17:20|2467.28
03:17:22|2467.07
03:17:23|2467.41
03:17:23|2467.57
03:17:24|2468.76
03:17:25|2468.99
03:17:26|2468.99
03:17:28|2468.7
03:17:29|2468.81
03:17:30|2468.97
03:17:31|2468.52
03:17:32|2468.31
03:17:33|2468.26
03:17:35|2468.87
03:17:35|2468.43
03:17:37|2468.43
03:17:37|2467.82
03:17:39|2467.67
03:17:39|2467.34
03:17:41|2467.86
03:17:41|2467.74
03:17:43|2467.99
03:17:44|2467.84
03:17:45|2467.84
03:17:46|2467.85
03:17:47|2468.64
03:17:48|2468.65
03:17:49|2468.86
03:17:50|2468.87
03:17:51|2469.83
03:17:52|2470.84
03:17:53|2471.21
03:17:54|2471.2
03:17:55|2471.35
03:17:56|2470.88
03:17:57|2470.98
03:17:58|2470.98
03:17:59|2470.57
03:18:00|2470.79
03:18:01|2470.81
03:18:02|2470.82
03:18:03|2470.82
03:18:04|2470.3
03:18:05|2470.65
03:18:06|2469.6
03:18:07|2470.
03:18:09|2469.4
03:18:10|2469.4
03:18:11|2469.01
03:18:12|2468.85
03:18:13|2468.5
03:18:14|2468.24
03:18:16|2469.8
03:18:16|2470.82
03:18:17|2470.19
03:18:18|2470.13
03:18:19|2470.54
03:18:20|2469.48
03:18:21|2469.48
03:18:22|2469.34
03:18:23|2469.34
03:18:24|2469.34
03:18:25|2469.34
03:18:26|2469.33
03:18:27|2469.34
03:18:29|2469.33
03:18:29|2469.33
03:18:30|2469.15
03:18:31|2469.14
03:18:33|2468.4
03:18:34|2468.41
03:18:36|2469.78
03:18:36|2469.77
03:18:37|2469.44
03:18:38|2469.44
03:18:40|2469.14
03:18:41|2469.15
03:18:42|2468.77
03:18:43|2468.77
03:18:44|2468.77
03:18:45|2468.78
03:18:46|2468.77
03:18:46|2468.78
03:18:48|2468.82
03:18:48|2468.81
03:18:50|2468.01
03:18:50|2467.85
03:18:52|2468.35
03:18:52|2468.36
03:18:53|2469.17
03:18:55|2469.17
03:18:56|2469.17
03:18:57|2469.41
03:18:58|2469.63
03:18:59|2470.
03:19:00|2469.84
03:19:01|2470.
03:19:02|2469.58
03:19:03|2469.99
03:19:04|2469.68
03:19:05|2469.45
03:19:06|2469.37
03:19:07|2469.36
03:19:09|2469.36
03:19:10|2469.73
03:19:10|2469.98
03:19:12|2470.68
03:19:13|2470.41
03:19:14|2470.06
03:19:15|2470.64
03:19:16|2471.
03:19:17|2471.3
03:19:18|2470.8
03:19:19|2470.81
03:19:20|2470.81
03:19:21|2470.8
03:19:22|2470.21
03:19:23|2470.2
03:19:24|2470.2
03:19:25|2470.85
03:19:26|2470.67
03:19:27|2470.2
03:19:29|2470.2
03:19:30|2470.2
03:19:30|2470.19
03:19:32|2470.19
03:19:32|2469.73
03:19:34|2469.73
03:19:35|2469.76
03:19:36|2468.72
03:19:38|2468.56
03:19:38|2468.36
03:19:39|2468.05
03:19:40|2468.06
03:19:41|2468.04
03:19:42|2467.69
03:19:43|2467.7
03:19:45|2467.23
03:19:46|2467.23
03:19:48|2466.52
03:19:49|2468.82
03:19:50|2468.82
03:19:51|2468.82
03:19:52|2467.
03:19:53|2467.5
03:19:54|2467.15
03:19:55|2466.98
03:19:56|2466.64
03:19:57|2466.01
03:19:58|2466.
03:19:59|2466.01
03:20:00|2465.83
03:20:01|2465.39
03:20:02|2465.46
03:20:03|2465.46
03:20:04|2464.93
03:20:06|2464.82
03:20:08|2463.56
03:20:08|2465.58
03:20:09|2464.86
03:20:10|2464.87
03:20:12|2464.5
03:20:13|2464.42
03:20:14|2464.43
03:20:15|2464.43
03:20:16|2464.3
03:20:17|2464.19
03:20:18|2464.18
03:20:19|2463.78
03:20:20|2463.78
03:20:21|2463.88
03:20:21|2463.88
03:20:22|2464.77
03:20:25|2464.41
03:20:25|2464.78
03:20:26|2464.77
03:20:27|2464.77
03:20:28|2464.78
03:20:30|2464.48
03:20:30|2464.99
03:20:31|2464.99
03:20:33|2464.99
03:20:34|2464.99
03:20:35|2465.
03:20:36|2465.
03:20:37|2464.99
03:20:39|2464.23
03:20:39|2464.25
03:20:41|2464.37
03:20:42|2464.97
03:20:43|2464.98
03:20:43|2464.97
03:20:45|2464.8
03:20:45|2464.79
03:20:47|2464.8
03:20:47|2464.8
03:20:48|2464.55
03:20:50|2464.56
03:20:51|2464.56
03:20:52|2464.55
03:20:53|2464.05
03:20:54|2464.01
03:20:55|2463.32
03:20:56|2463.5
03:20:57|2462.79
03:20:58|2462.46
03:20:59|2462.22
03:21:00|2462.33
03:21:01|2462.32
03:21:02|2461.43
03:21:03|2461.43
03:21:04|2461.99
03:21:05|2461.99
03:21:06|2461.86
03:21:07|2461.02
03:21:09|2460.43
03:21:10|2460.3
03:21:11|2460.5
03:21:12|2460.04
03:21:13|2460.04
03:21:14|2460.
03:21:15|2460.27
03:21:16|2460.37
03:21:17|2459.46
03:21:18|2459.69
03:21:19|2460.
03:21:20|2460.39
03:21:21|2461.25
03:21:22|2461.75
03:21:23|2461.7
03:21:24|2461.96
03:21:25|2462.29
03:21:26|2462.72
03:21:27|2464.79
03:21:28|2468.69
03:21:29|2467.97
03:21:30|2467.97
03:21:32|2468.32
03:21:33|2468.55
03:21:34|2468.69
03:21:35|2468.68
03:21:36|2468.48
03:21:37|2468.07
03:21:38|2467.5
03:21:40|2468.32
03:21:40|2468.06
03:21:42|2468.4
03:21:44|2467.82
03:21:44|2467.79
03:21:45|2467.37
03:21:47|2467.06
03:21:48|2467.06
03:21:49|2467.37
03:21:50|2467.52
03:21:51|2468.07
03:21:52|2467.63
03:21:54|2467.52
03:21:54|2467.19
03:21:55|2467.12
03:21:56|2467.12
03:21:57|2467.12
03:21:58|2466.46
03:21:59|2466.89
03:22:00|2466.92
03:22:02|2466.93
03:22:02|2466.49
03:22:04|2466.
03:22:04|2465.54
03:22:06|2466.38
03:22:07|2466.38
03:22:08|2465.98
03:22:09|2465.48
03:22:10|2465.33
03:22:12|2465.3
03:22:12|2465.3
03:22:13|2465.01
03:22:15|2464.84
03:22:16|2464.84
03:22:18|2464.84
03:22:18|2464.83
03:22:20|2464.84
03:22:20|2464.83
03:22:21|2465.15
03:22:23|2465.42
03:22:24|2465.94
03:22:24|2465.41
03:22:26|2464.83
03:22:27|2464.54
03:22:28|2464.83
03:22:29|2464.84
03:22:29|2464.84
03:22:31|2464.84
03:22:33|2465.03
03:22:33|2465.04
03:22:34|2465.4
03:22:35|2465.84
03:22:36|2465.68
03:22:37|2465.67
03:22:38|2465.68
03:22:39|2465.68
03:22:40|2465.68
03:22:41|2465.68
03:22:42|2465.67
03:22:43|2465.68
03:22:46|2465.67
03:22:46|2466.41
03:22:47|2466.6
03:22:48|2466.59
03:22:49|2465.86
03:22:50|2466.02
03:22:52|2466.02
03:22:53|2466.02
03:22:54|2465.67
03:22:54|2465.68
03:22:56|2464.67
03:22:57|2464.77
03:22:58|2464.79
03:22:58|2464.68
03:22:59|2464.69
03:23:01|2464.55
03:23:01|2464.3
03:23:02|2464.25
03:23:03|2464.22
03:23:04|2464.02
03:23:06|2464.
03:23:07|2463.88
03:23:08|2463.87
03:23:09|2463.4
03:23:10|2463.75
03:23:11|2463.6
03:23:12|2463.4
03:23:12|2463.3
03:23:15|2463.3
03:23:15|2463.3
03:23:16|2463.75
03:23:17|2463.77
03:23:18|2463.77
03:23:19|2463.76
03:23:20|2463.77
03:23:22|2464.68
03:23:22|2464.68
03:23:24|2464.51
03:23:24|2464.52
03:23:26|2464.52
03:23:27|2464.51
03:23:29|2464.52
03:23:29|2464.52
03:23:30|2464.5
03:23:31|2464.05
03:23:33|2464.04
03:23:35|2463.85
03:23:35|2463.85
03:23:37|2464.04
03:23:38|2464.04
03:23:39|2464.04
03:23:40|2464.63
03:23:41|2464.99
03:23:42|2464.69
03:23:42|2464.19
03:23:44|2464.19
03:23:44|2464.04
03:23:45|2464.27
03:23:47|2465.
03:23:47|2465.41
03:23:49|2465.13
03:23:51|2465.13
03:23:51|2465.99
03:23:52|2465.41
03:23:54|2467.
03:23:54|2466.86
03:23:55|2467.4
03:23:57|2466.91
03:23:58|2467.21
03:23:59|2467.51
03:24:00|2467.51
03:24:01|2467.32
03:24:02|2467.53
03:24:03|2467.61
03:24:05|2468.3
03:24:05|2468.43
03:24:06|2468.44
03:24:08|2468.64
03:24:09|2468.64
03:24:10|2468.89
03:24:11|2468.69
03:24:11|2470.
03:24:13|2469.65
03:24:13|2470.
03:24:15|2469.08
03:24:15|2468.91
03:24:17|2469.98
03:24:18|2469.41
03:24:18|2469.41
03:24:20|2470.29
03:24:21|2470.06
03:24:22|2469.91
03:24:23|2470.06
03:24:24|2470.06
03:24:24|2470.06
03:24:25|2469.41
03:24:27|2469.
03:24:28|2469.87
03:24:28|2469.23
03:24:30|2469.81
03:24:30|2469.51
03:24:32|2469.52
03:24:33|2469.05
03:24:33|2469.05
03:24:35|2469.04
03:24:36|2469.05
03:24:37|2469.05
03:24:38|2469.05
03:24:39|2469.05
03:24:40|2469.05
03:24:40|2469.05
03:24:42|2469.05
03:24:42|2469.05
03:24:44|2468.14
03:24:44|2468.7
03:24:46|2468.7
03:24:46|2468.7
03:24:47|2468.69
03:24:49|2468.
03:24:49|2467.91
03:24:51|2467.54
03:24:51|2467.89
03:24:53|2467.3
03:24:54|2467.03
03:24:55|2467.03
03:24:56|2467.03
03:24:57|2467.03
03:24:58|2467.03
03:24:59|2466.68
03:24:59|2466.83
03:25:01|2466.92
03:25:02|2467.34
03:25:03|2467.22
03:25:04|2467.22
03:25:05|2467.5
03:25:06|2467.65
03:25:07|2468.19
03:25:08|2467.84
03:25:09|2467.84
03:25:11|2467.85
03:25:11|2467.85
03:25:12|2468.3
03:25:14|2468.7
03:25:15|2468.69
03:25:16|2468.51
03:25:17|2468.41
03:25:18|2467.71
03:25:19|2467.71
03:25:20|2467.72
03:25:21|2467.72
03:25:22|2467.15
03:25:23|2467.14
03:25:24|2467.14
03:25:25|2467.
03:25:26|2467.33
03:25:27|2467.71
03:25:28|2467.71
03:25:29|2467.62
03:25:30|2467.62
03:25:32|2467.1
03:25:32|2466.85
03:25:33|2466.83
03:25:35|2466.48
03:25:36|2466.49
03:25:37|2466.81
03:25:39|2467.05
03:25:40|2467.05
03:25:41|2467.05
03:25:42|2467.05
03:25:43|2467.05
03:25:44|2467.05
03:25:45|2467.05
03:25:46|2467.63
03:25:47|2467.91
03:25:48|2468.
03:25:49|2468.
03:25:50|2467.63
03:25:51|2467.62
03:25:52|2467.37
03:25:53|2467.17
03:25:54|2467.18
03:25:55|2466.21
03:25:56|2466.16
03:25:57|2466.01
03:25:59|2466.01
03:25:59|2465.55
03:26:01|2465.54
03:26:01|2465.54
03:26:02|2465.74
03:26:04|2465.69
03:26:05|2465.7
03:26:05|2465.7
03:26:06|2465.69
03:26:08|2465.69
03:26:08|2465.55
03:26:09|2465.55
03:26:11|2464.67
03:26:11|2464.67
03:26:13|2464.67
03:26:15|2464.67
03:26:16|2464.05
03:26:17|2464.05
03:26:18|2464.05
03:26:19|2463.91
03:26:20|2463.77
03:26:21|2463.25
03:26:22|2463.25
03:26:23|2463.94
03:26:24|2464.92
03:26:25|2464.67
03:26:26|2464.68
03:26:28|2465.33
03:26:29|2465.54
03:26:30|2465.85
03:26:31|2465.85
03:26:32|2465.64
03:26:33|2465.49
03:26:34|2465.99
03:26:35|2466.
03:26:37|2465.99
03:26:38|2466.
03:26:38|2466.08
03:26:39|2466.08
03:26:40|2466.98
03:26:41|2466.99
03:26:42|2467.16
03:26:43|2466.52
03:26:44|2465.53
03:26:45|2465.
03:26:47|2465.01
03:26:48|2465.02
03:26:49|2465.39
03:26:50|2465.39
03:26:51|2465.22
03:26:51|2464.88
03:26:53|2464.96
03:26:53|2464.96
03:26:55|2464.95
03:26:56|2464.95
03:26:57|2464.95
03:26:58|2465.48
03:26:59|2465.48
03:26:59|2465.51
03:27:01|2465.5
03:27:02|2465.5
03:27:03|2465.5
03:27:04|2465.5
03:27:04|2465.57
03:27:06|2465.57
03:27:07|2465.48
03:27:08|2464.82
03:27:08|2465.37
03:27:10|2465.49
03:27:11|2465.49
03:27:12|2465.23
03:27:12|2465.19
03:27:13|2465.01
03:27:15|2465.01
03:27:16|2464.82
03:27:18|2464.01
03:27:18|2464.01
03:27:19|2464.01
03:27:20|2464.01
03:27:21|2463.56
03:27:22|2463.56
03:27:24|2463.49
03:27:25|2463.49
03:27:26|2463.08
03:27:27|2463.04
03:27:28|2463.04
03:27:29|2463.04
03:27:29|2463.03
03:27:31|2463.03
03:27:31|2463.03
03:27:33|2463.04
03:27:34|2463.04
03:27:34|2463.39
03:27:36|2463.5
03:27:38|2464.05
03:27:38|2464.19
03:27:39|2464.64
03:27:40|2464.64
03:27:42|2464.17
03:27:42|2463.86
03:27:44|2463.72
03:27:44|2463.71
03:27:46|2463.6
03:27:47|2463.69
03:27:48|2462.5
03:27:49|2462.92
03:27:51|2462.92
03:27:51|2462.92
03:27:52|2462.92
03:27:53|2462.79
03:27:54|2462.79
03:27:56|2462.35
03:27:57|2462.78
03:27:58|2462.8
03:27:59|2462.67
03:27:59|2462.67
03:28:01|2462.28
03:28:02|2462.28
03:28:02|2462.82
03:28:03|2462.81
03:28:05|2462.61
03:28:06|2462.48
03:28:07|2461.83
03:28:07|2461.93
03:28:09|2461.99
03:28:10|2462.
03:28:11|2462.11
03:28:12|2462.11
03:28:13|2462.25
03:28:13|2462.14
03:28:15|2462.13
03:28:15|2462.14
03:28:18|2462.14
03:28:18|2462.13
03:28:19|2462.13
03:28:21|2462.14
03:28:21|2462.16
03:28:22|2462.74
03:28:23|2462.74
03:28:24|2462.73
03:28:25|2462.73
03:28:26|2462.73
03:28:28|2462.49
03:28:29|2462.49
03:28:30|2462.12
03:28:31|2461.95
03:28:32|2461.87
03:28:33|2461.86
03:28:34|2461.57
03:28:35|2461.71
03:28:36|2461.72
03:28:37|2461.72
03:28:38|2461.71
03:28:40|2461.71
03:28:40|2461.72
03:28:41|2461.71
03:28:42|2461.71
03:28:43|2462.14
03:28:44|2462.16
03:28:45|2462.16
03:28:47|2462.16
03:28:48|2462.59
03:28:49|2462.67
03:28:50|2462.17
03:28:51|2462.17
03:28:52|2462.14
03:28:53|2462.14
03:28:54|2462.28
03:28:55|2462.39
03:28:56|2462.28
03:28:57|2462.42
03:28:58|2462.42
03:28:59|2462.42
03:29:00|2462.42
03:29:01|2462.42
03:29:02|2462.42
03:29:03|2462.04
03:29:04|2461.75
03:29:05|2461.75
03:29:06|2461.76
03:29:07|2461.75
03:29:08|2461.72
03:29:09|2461.72
03:29:10|2461.72
03:29:11|2461.72
03:29:12|2461.72
03:29:13|2461.72
03:29:14|2461.59
03:29:15|2461.58
03:29:16|2461.58
03:29:17|2461.58
03:29:18|2461.59
03:29:20|2462.06
03:29:21|2462.22
03:29:23|2462.22
03:29:24|2462.23
03:29:24|2462.59
03:29:26|2462.64
03:29:26|2462.66
03:29:27|2462.22
03:29:28|2462.22
03:29:29|2461.91
03:29:30|2461.88
03:29:31|2461.88
03:29:33|2461.88
03:29:34|2461.88
03:29:34|2461.87
03:29:35|2461.75
03:29:36|2461.74
03:29:38|2461.59
03:29:40|2461.59
03:29:41|2461.17
03:29:41|2461.31
03:29:43|2461.87
03:29:44|2461.45
03:29:44|2461.7
03:29:45|2461.99
03:29:47|2462.23
03:29:47|2461.87
03:29:49|2462.26
03:29:49|2462.6
03:29:51|2462.38
03:29:52|2462.2
03:29:52|2462.13
03:29:54|2462.12
03:29:55|2462.27
03:29:55|2462.38
03:29:56|2462.59
03:29:57|2462.38
03:29:58|2462.38
03:30:00|2462.38
03:30:01|2462.26
03:30:02|2462.48
03:30:03|2462.72
03:30:03|2462.83
03:30:05|2462.96
03:30:06|2462.97
03:30:07|2463.18
03:30:08|2462.52
03:30:10|2462.2
03:30:10|2462.2
03:30:12|2462.44
03:30:13|2462.66
03:30:13|2462.97
03:30:15|2463.
03:30:15|2463.01
03:30:16|2463.01
03:30:17|2462.65
03:30:19|2463.06
03:30:20|2463.05
03:30:21|2462.59
03:30:22|2462.54
03:30:23|2462.54
03:30:24|2462.86
03:30:25|2462.86
03:30:27|2462.32
03:30:27|2463.04
03:30:29|2463.05
03:30:30|2462.94
03:30:31|2462.95
03:30:33|2462.94
03:30:33|2462.95
03:30:34|2463.05
03:30:35|2463.19
03:30:36|2463.19
03:30:37|2463.58
03:30:39|2464.08
03:30:40|2464.11
03:30:42|2464.52
03:30:43|2464.53
03:30:45|2464.87
03:30:46|2465.
03:30:47|2465.
03:30:47|2465.07
03:30:49|2465.22
03:30:50|2465.22
03:30:51|2465.22
03:30:52|2465.22
03:30:54|2464.7
03:30:54|2464.5
03:30:55|2464.61
03:30:56|2464.71
03:30:57|2464.71
03:30:58|2464.71
03:30:59|2464.71
03:31:00|2464.7
03:31:01|2464.7
03:31:02|2464.95
03:31:03|2464.95
03:31:04|2464.94
03:31:05|2464.74
03:31:06|2464.43
03:31:07|2464.34
03:31:08|2464.34
03:31:09|2464.26
03:31:10|2464.25
03:31:11|2463.31
03:31:12|2462.5
03:31:13|2462.62
03:31:14|2462.73
03:31:16|2462.73
03:31:16|2462.72
03:31:17|2464.18
03:31:18|2463.59
03:31:19|2463.59
03:31:20|2464.55
03:31:21|2464.86
03:31:22|2464.86
03:31:24|2465.02
03:31:25|2464.87
03:31:26|2465.15
03:31:27|2465.16
03:31:29|2464.89
03:31:29|2464.01
03:31:30|2464.19
03:31:31|2464.66
03:31:32|2465.04
03:31:33|2465.04
03:31:34|2465.04
03:31:35|2465.04
03:31:36|2465.04
03:31:37|2465.04
03:31:38|2465.32
03:31:40|2464.67
03:31:42|2465.03
03:31:42|2465.03
03:31:43|2465.03
03:31:45|2465.04
03:31:45|2465.04
03:31:47|2465.03
03:31:47|2465.03
03:31:49|2465.03
03:31:50|2465.03
03:31:52|2465.04
03:31:52|2465.78
03:31:53|2465.77
03:31:54|2466.29
03:31:55|2466.11
03:31:56|2466.11
03:31:57|2466.3
03:31:58|2466.3
03:31:59|2466.3
03:32:00|2466.31
03:32:01|2466.31
03:32:02|2466.31
03:32:03|2466.04
03:32:04|2465.86
03:32:05|2466.
03:32:06|2466.09
03:32:07|2466.31
03:32:08|2466.66
03:32:09|2466.66
03:32:10|2467.33
03:32:12|2467.49
03:32:13|2467.49
03:32:14|2467.49
03:32:15|2467.18
03:32:17|2467.17
03:32:17|2467.16
03:32:18|2466.46
03:32:20|2466.47
03:32:21|2466.47
03:32:21|2466.46
03:32:24|2466.46
03:32:24|2466.29
03:32:25|2466.27
03:32:26|2466.2
03:32:28|2465.77
03:32:29|2465.51
03:32:30|2465.99
03:32:31|2465.99
03:32:32|2466.89
03:32:33|2466.72
03:32:34|2467.17
03:32:35|2467.17
03:32:36|2467.16
03:32:37|2466.88
03:32:38|2466.72
03:32:39|2466.71
03:32:40|2466.71
03:32:42|2466.29
03:32:43|2466.29
03:32:44|2466.42
03:32:46|2466.42
03:32:46|2466.42
03:32:48|2466.42
03:32:49|2466.22
03:32:50|2465.9
03:32:51|2465.82
03:32:52|2465.78
03:32:53|2465.78
03:32:54|2465.77
03:32:55|2465.77
03:32:56|2465.78
03:32:57|2465.81
03:32:58|2466.17
03:32:59|2466.24
03:33:00|2466.29
03:33:01|2466.3
03:33:02|2466.42
03:33:03|2466.42
03:33:04|2466.42
03:33:05|2466.42
03:33:07|2466.42
03:33:07|2466.42
03:33:09|2466.72
03:33:10|2467.14
03:33:11|2467.49
03:33:12|2467.49
03:33:13|2468.23
03:33:14|2468.7
03:33:15|2468.7
03:33:16|2468.71
03:33:17|2468.71
03:33:18|2468.35
03:33:19|2468.34
03:33:21|2468.34
03:33:21|2468.35
03:33:23|2468.35
03:33:24|2467.57
03:33:25|2467.77
03:33:27|2468.23
03:33:27|2468.23
03:33:28|2468.23
03:33:29|2468.23
03:33:30|2468.25
03:33:32|2468.26
03:33:34|2468.
03:33:35|2468.01
03:33:35|2467.38
03:33:38|2467.36
03:33:38|2467.35
03:33:39|2467.35
03:33:40|2467.
03:33:41|2466.95
03:33:42|2466.95
03:33:43|2466.61
03:33:44|2466.65
03:33:46|2467.06
03:33:47|2467.36
03:33:48|2467.82
03:33:49|2467.83
03:33:49|2468.26
03:33:50|2468.25
03:33:52|2468.08
03:33:52|2468.07
03:33:54|2468.07
03:33:55|2467.79
03:33:56|2467.79
03:33:57|2467.79
03:33:58|2467.79
03:33:59|2468.
03:34:00|2468.
03:34:01|2468.09
03:34:02|2468.26
03:34:03|2468.26
03:34:04|2468.92
03:34:05|2468.92
03:34:06|2469.34
03:34:07|2469.41
03:34:08|2469.41
03:34:09|2469.72
03:34:10|2469.71
03:34:11|2468.87
03:34:12|2468.73
03:34:13|2468.
03:34:14|2467.63
03:34:15|2467.88
03:34:16|2467.88
03:34:17|2467.89
03:34:19|2467.68
03:34:19|2468.38
03:34:21|2468.51
03:34:22|2468.27
03:34:23|2468.27
03:34:25|2467.93
03:34:25|2467.63
03:34:26|2467.52
03:34:27|2467.25
03:34:28|2467.01
03:34:29|2468.2
03:34:31|2467.98
03:34:32|2468.19
03:34:33|2469.98
03:34:34|2469.99
03:34:35|2470.29
03:34:36|2470.66
03:34:37|2470.31
03:34:38|2470.31
03:34:39|2470.3
03:34:40|2471.37
03:34:41|2470.95
03:34:43|2471.43
03:34:44|2471.08
03:34:46|2470.01
03:34:46|2470.11
03:34:47|2470.38
03:34:48|2470.68
03:34:49|2470.77
03:34:50|2470.86
03:34:51|2470.49
03:34:52|2470.49
03:34:54|2470.55
03:34:55|2470.8
03:34:55|2471.44
03:34:56|2471.44
03:34:58|2471.45
03:34:59|2471.49
03:34:59|2471.5
03:35:00|2471.5
03:35:02|2471.66
03:35:03|2471.96
03:35:05|2471.3
03:35:06|2471.24
03:35:07|2470.97
03:35:08|2470.97
03:35:09|2470.28
03:35:10|2470.28
03:35:11|2470.41
03:35:12|2470.64
03:35:13|2470.5
03:35:14|2470.43
03:35:16|2470.43
03:35:17|2470.43
03:35:17|2470.44
03:35:18|2470.31
03:35:19|2469.86
03:35:20|2469.76
03:35:21|2469.19
03:35:23|2469.37
03:35:24|2469.38
03:35:25|2469.37
03:35:26|2469.38
03:35:28|2469.38
03:35:28|2469.38
03:35:29|2469.38
03:35:31|2469.38
03:35:32|2469.38
03:35:33|2469.38
03:35:34|2469.38
03:35:35|2469.38
03:35:36|2469.38
03:35:36|2469.33
03:35:38|2469.25
03:35:38|2469.25
03:35:40|2469.
03:35:41|2468.94
03:35:42|2468.9
03:35:43|2468.42
03:35:45|2468.42
03:35:45|2468.35
03:35:46|2468.35
03:35:48|2468.16
03:35:49|2468.08
03:35:51|2468.08
03:35:52|2468.08
03:35:52|2468.08
03:35:53|2468.07
03:35:54|2468.82
03:35:56|2468.82
03:35:57|2468.82
03:35:58|2468.81
03:36:00|2468.81
03:36:00|2468.81
03:36:02|2468.81
03:36:03|2468.82
03:36:03|2468.81
03:36:05|2468.81
03:36:05|2468.51
03:36:07|2468.45
03:36:07|2468.45
03:36:09|2468.45
03:36:10|2468.08
03:36:11|2468.
03:36:12|2468.01
03:36:13|2467.63
03:36:13|2467.63
03:36:14|2467.43
03:36:16|2467.42
03:36:17|2467.13
03:36:17|2467.
03:36:18|2467.43
03:36:20|2467.94
03:36:21|2467.94
03:36:21|2467.93
03:36:23|2467.94
03:36:25|2468.19
03:36:25|2468.19
03:36:27|2468.18
03:36:28|2468.19
03:36:29|2468.02
03:36:30|2468.02
03:36:30|2469.13
03:36:32|2469.25
03:36:33|2469.25
03:36:33|2469.56
03:36:35|2470.
03:36:35|2470.
03:36:37|2470.35
03:36:38|2470.67
03:36:39|2471.28
03:36:40|2471.7
03:36:41|2472.01
03:36:42|2472.15
03:36:43|2472.21
03:36:44|2471.73
03:36:46|2472.01
03:36:47|2471.48
03:36:47|2471.47
03:36:48|2471.2
03:36:49|2470.81
03:36:50|2470.5
03:36:51|2470.08
03:36:53|2470.2
03:36:53|2470.45
03:36:55|2470.62
03:36:56|2471.4
03:36:56|2470.78
03:36:57|2471.38
03:36:58|2471.39
03:36:59|2471.38
03:37:01|2471.29
03:37:02|2471.29
03:37:03|2471.36
03:37:04|2471.39
03:37:06|2472.
03:37:07|2472.
03:37:08|2472.59
03:37:09|2472.35
03:37:10|2472.73
03:37:11|2472.46
03:37:12|2472.47
03:37:13|2472.46
03:37:14|2472.43
03:37:15|2471.81
03:37:16|2471.35
03:37:17|2471.
03:37:18|2470.7
03:37:19|2470.7
03:37:20|2471.03
03:37:21|2471.07
03:37:22|2471.07
03:37:23|2471.07
03:37:24|2470.46
03:37:26|2470.96
03:37:27|2470.69
03:37:27|2470.69
03:37:29|2470.99
03:37:29|2471.26
03:37:31|2470.8
03:37:32|2470.65
03:37:33|2470.48
03:37:34|2470.8
03:37:35|2470.79
03:37:36|2470.47
03:37:37|2470.48
03:37:38|2470.48
03:37:40|2471.09
03:37:40|2471.09
03:37:41|2471.09
03:37:42|2470.83
03:37:44|2470.35
03:37:45|2470.34
03:37:47|2470.34
03:37:48|2470.33
03:37:49|2470.34
03:37:50|2470.19
03:37:50|2470.19
03:37:52|2469.89
03:37:53|2469.35
03:37:55|2469.34
03:37:55|2469.35
03:37:57|2469.32
03:37:58|2469.32
03:37:58|2469.32
03:37:59|2469.31
03:38:00|2469.01
03:38:02|2469.01
03:38:03|2469.
03:38:03|2469.01
03:38:04|2469.01
03:38:06|2468.78
03:38:07|2468.78
03:38:08|2468.68
03:38:09|2468.67
03:38:10|2468.64
03:38:11|2468.6
03:38:12|2468.6
03:38:13|2468.6
03:38:14|2468.6
03:38:15|2468.52
03:38:16|2468.52
03:38:17|2468.52
03:38:18|2468.68
03:38:19|2468.68
03:38:21|2468.38
03:38:21|2468.28
03:38:22|2468.28
03:38:24|2468.71
03:38:25|2468.99
03:38:26|2469.11
03:38:28|2469.35
03:38:29|2469.35
03:38:30|2469.28
03:38:31|2469.25
03:38:32|2469.16
03:38:33|2468.74
03:38:34|2468.68
03:38:35|2468.26
03:38:36|2468.45
03:38:37|2468.14
03:38:38|2468.14
03:38:39|2468.14
03:38:40|2468.14
03:38:41|2468.14
03:38:42|2468.13
03:38:43|2468.13
03:38:44|2468.1
03:38:45|2468.1
03:38:46|2468.1
03:38:48|2468.09
03:38:49|2468.1
03:38:50|2468.1
03:38:51|2468.09
03:38:52|2468.09
03:38:53|2468.1
03:38:54|2468.1
03:38:55|2468.1
03:38:57|2468.1
03:38:57|2468.09
03:38:59|2468.09
03:39:00|2468.1
03:39:01|2468.09
03:39:01|2467.16
03:39:02|2467.45
03:39:03|2467.46
03:39:04|2467.46
03:39:05|2467.66
03:39:07|2467.65
03:39:07|2467.65
03:39:08|2467.66
03:39:09|2467.66
03:39:11|2467.66
03:39:12|2467.65
03:39:13|2467.65
03:39:14|2467.66
03:39:15|2467.66
03:39:16|2467.66
03:39:17|2467.65
03:39:18|2467.66
03:39:19|2467.64
03:39:20|2467.64
03:39:21|2467.31
03:39:23|2466.48
03:39:23|2466.48
03:39:24|2466.48
03:39:25|2466.48
03:39:26|2466.47
03:39:27|2466.33
03:39:28|2466.25
03:39:29|2466.25
03:39:31|2466.25
03:39:32|2466.64
03:39:32|2466.67
03:39:34|2466.
03:39:34|2466.
03:39:35|2466.
03:39:38|2466.77
03:39:38|2466.77
03:39:39|2466.6
03:39:40|2466.77
03:39:41|2466.76
03:39:42|2467.55
03:39:43|2467.62
03:39:44|2467.33
03:39:45|2467.19
03:39:46|2466.85
03:39:48|2466.41
03:39:50|2466.27
03:39:50|2466.27
03:39:52|2465.97
03:39:54|2465.97
03:39:55|2465.97
03:39:56|2465.66
03:39:58|2465.66
03:39:58|2465.66
03:39:59|2465.66
03:40:00|2465.95
03:40:01|2466.38
03:40:02|2466.99
03:40:03|2467.
03:40:05|2467.47
03:40:06|2467.29
03:40:07|2467.36
03:40:07|2466.98
03:40:09|2466.21
03:40:10|2466.14
03:40:11|2466.14
03:40:12|2466.5
03:40:13|2466.5
03:40:14|2466.5
03:40:14|2466.5
03:40:16|2466.5
03:40:17|2466.5
03:40:18|2466.49
03:40:20|2466.22
03:40:20|2466.22
03:40:21|2466.22
03:40:22|2465.69
03:40:23|2465.69
03:40:24|2465.69
03:40:25|2465.69
03:40:26|2465.68
03:40:27|2465.67
03:40:28|2465.68
03:40:29|2466.01
03:40:30|2466.01
03:40:32|2466.34
03:40:33|2466.68
03:40:34|2466.65
03:40:35|2466.41
03:40:36|2466.32
03:40:37|2466.01
03:40:38|2466.01
03:40:39|2466.01
03:40:40|2466.31
03:40:41|2466.31
03:40:42|2466.88
03:40:43|2466.93
03:40:44|2467.12
03:40:45|2467.47
03:40:46|2467.48
03:40:47|2467.11
03:40:48|2467.1
03:40:49|2467.11
03:40:50|2467.11
03:40:51|2467.38
03:40:53|2467.38
03:40:54|2467.38
03:40:56|2467.36
03:40:56|2467.11
03:40:58|2467.11
03:40:59|2467.17
03:41:01|2467.44
03:41:01|2467.44
03:41:03|2467.24
03:41:04|2467.23
03:41:05|2467.23
03:41:07|2467.24
03:41:07|2467.23
03:41:08|2467.23
03:41:09|2467.23
03:41:10|2467.1
03:41:11|2467.06
03:41:13|2467.24
03:41:14|2467.33
03:41:15|2467.36
03:41:15|2467.36
03:41:17|2467.37
03:41:18|2467.36
03:41:19|2467.37
03:41:20|2467.19
03:41:21|2467.19
03:41:22|2466.88
03:41:23|2466.45
03:41:24|2466.06
03:41:25|2466.12
03:41:26|2466.12
03:41:27|2466.12
03:41:28|2466.12
03:41:29|2466.12
03:41:30|2466.12
03:41:31|2466.12
03:41:32|2466.
03:41:33|2465.92
03:41:34|2465.92
03:41:35|2465.79
03:41:36|2465.8
03:41:37|2465.8
03:41:38|2465.8
03:41:39|2466.03
03:41:40|2466.27
03:41:41|2466.28
03:41:42|2466.28
03:41:43|2466.28
03:41:44|2466.27
03:41:45|2466.28
03:41:46|2466.27
03:41:47|2466.27
03:41:48|2466.27
03:41:49|2465.92
03:41:50|2465.92
03:41:52|2465.75
03:41:53|2465.76
03:41:54|2465.76
03:41:56|2465.76
03:41:57|2465.11
03:41:58|2465.11
03:41:59|2464.88
03:42:00|2465.03
03:42:01|2465.25
03:42:03|2465.5
03:42:04|2465.49
03:42:05|2465.49
03:42:06|2465.5
03:42:07|2465.5
03:42:08|2465.5
03:42:09|2465.5
03:42:11|2465.5
03:42:11|2465.5
03:42:12|2465.49
03:42:13|2465.49
03:42:14|2465.03
03:42:15|2465.03
03:42:16|2465.03
03:42:17|2465.03
03:42:18|2465.03
03:42:19|2465.03
03:42:20|2465.03
03:42:21|2465.03
03:42:23|2464.88
03:42:25|2464.69
03:42:25|2464.69
03:42:26|2464.7
03:42:27|2464.69
03:42:28|2464.66
03:42:29|2464.66
03:42:30|2464.66
03:42:32|2464.67
03:42:33|2464.67
03:42:34|2464.67
03:42:35|2464.67
03:42:36|2465.2
03:42:37|2464.67
03:42:38|2465.03
03:42:39|2465.09
03:42:40|2465.08
03:42:41|2464.54
03:42:42|2464.71
03:42:43|2464.71
03:42:44|2464.71
03:42:45|2464.71
03:42:46|2464.71
03:42:48|2464.71
03:42:48|2464.71
03:42:49|2464.71
03:42:51|2464.69
03:42:52|2464.43
03:42:53|2464.52
03:42:54|2463.8
03:42:55|2463.9
03:42:56|2464.21
03:42:58|2464.48
03:42:59|2464.48
03:43:00|2464.48
03:43:00|2464.48
03:43:01|2464.79
03:43:02|2464.79
03:43:03|2464.78
03:43:04|2464.79
03:43:06|2464.79
03:43:07|2464.79
03:43:08|2464.78
03:43:09|2464.78
03:43:11|2464.78
03:43:13|2464.79
03:43:14|2464.79
03:43:14|2464.79
03:43:16|2464.79
03:43:16|2464.79
03:43:17|2464.78
03:43:18|2464.7
03:43:19|2464.67
03:43:20|2464.67
03:43:22|2464.27
03:43:22|2464.11
03:43:23|2464.47
03:43:24|2464.55
03:43:25|2464.55
03:43:26|2464.55
03:43:28|2464.38
03:43:29|2464.44
03:43:30|2464.45
03:43:32|2464.45
03:43:32|2464.09
03:43:34|2464.21
03:43:35|2464.53
03:43:35|2464.09
03:43:37|2464.09
03:43:37|2464.09
03:43:38|2464.09
03:43:40|2464.09
03:43:41|2463.38
03:43:41|2463.17
03:43:42|2463.18
03:43:44|2463.18
03:43:44|2463.17
03:43:45|2463.86
03:43:46|2463.85
03:43:47|2463.85
03:43:48|2463.67
03:43:49|2463.68
03:43:50|2463.67
03:43:52|2463.48
03:43:53|2463.42
03:43:54|2463.42
03:43:55|2462.75
03:43:56|2462.76
03:43:57|2462.35
03:43:58|2462.35
03:43:59|2462.23
03:44:00|2462.23
03:44:02|2462.21
03:44:02|2462.17
03:44:03|2462.
03:44:04|2461.09
03:44:06|2461.09
03:44:06|2461.09
03:44:08|2461.56
03:44:09|2461.79
03:44:10|2461.94
03:44:12|2461.39
03:44:12|2461.39
03:44:14|2461.39
03:44:15|2461.1
03:44:15|2461.11
03:44:16|2462.41
03:44:18|2461.94
03:44:18|2463.07
03:44:19|2463.06
03:44:21|2463.06
03:44:21|2464.69
03:44:22|2464.98
03:44:24|2464.41
03:44:24|2464.41
03:44:26|2464.4
03:44:26|2464.65
03:44:27|2464.66
03:44:28|2464.66
03:44:29|2464.66
03:44:31|2464.65
03:44:31|2465.52
03:44:32|2465.22
03:44:33|2465.22
03:44:34|2465.4
03:44:36|2465.76
03:44:38|2465.58
03:44:38|2465.42
03:44:39|2465.24
03:44:40|2465.16
03:44:41|2465.16
03:44:43|2465.16
03:44:44|2465.16
03:44:46|2465.15
03:44:46|2465.15
03:44:47|2465.25
03:44:48|2465.24
03:44:50|2465.47
03:44:51|2465.47
03:44:52|2465.48
03:44:53|2465.49
03:44:54|2465.49
03:44:56|2465.49
03:44:56|2465.49
03:44:58|2465.49
03:44:59|2465.59
03:45:00|2465.58
03:45:01|2465.58
03:45:02|2465.58
03:45:03|2465.59
03:45:04|2465.58
03:45:06|2465.59
03:45:06|2465.14
03:45:08|2465.14
03:45:09|2464.69
03:45:10|2464.68
03:45:10|2464.15
03:45:12|2464.5
03:45:12|2464.5
03:45:13|2464.32
03:45:15|2464.32
03:45:16|2464.15
03:45:16|2463.72
03:45:18|2463.33
03:45:19|2463.33
03:45:19|2463.15
03:45:20|2463.14
03:45:21|2462.5
03:45:24|2462.51
03:45:24|2462.5
03:45:25|2462.5
03:45:26|2462.51
03:45:27|2462.51
03:45:28|2462.51
03:45:29|2462.51
03:45:30|2462.5
03:45:31|2462.5
03:45:33|2462.51
03:45:35|2462.51
03:45:35|2462.5
03:45:37|2462.32
03:45:38|2462.33
03:45:38|2462.33
03:45:40|2462.33
03:45:40|2462.23
03:45:41|2462.41
03:45:42|2463.05
03:45:44|2463.35
03:45:44|2463.15
03:45:46|2463.14
03:45:47|2463.15
03:45:47|2463.14
03:45:49|2460.47
03:45:50|2460.15
03:45:50|2460.83
03:45:51|2460.82
03:45:53|2460.65
03:45:53|2460.64
03:45:54|2460.65
03:45:56|2460.65
03:45:57|2460.64
03:45:57|2460.57
03:45:59|2460.52
03:46:00|2460.57
03:46:01|2460.57
03:46:01|2460.56
03:46:03|2460.56
03:46:05|2460.92
03:46:05|2460.93
03:46:06|2460.82
03:46:08|2460.75
03:46:09|2460.57
03:46:10|2460.58
03:46:11|2460.57
03:46:13|2460.18
03:46:14|2460.51
03:46:15|2460.26
03:46:16|2460.42
03:46:16|2460.01
03:46:18|2460.01
03:46:18|2460.01
03:46:20|2460.2
03:46:21|2460.01
03:46:21|2460.13
03:46:23|2460.3
03:46:24|2460.68
03:46:25|2460.82
03:46:26|2461.2
03:46:27|2460.96
03:46:28|2460.84
03:46:29|2460.65
03:46:30|2460.3
03:46:31|2460.01
03:46:33|2460.48
03:46:33|2460.48
03:46:34|2460.54
03:46:36|2460.55
03:46:37|2460.64
03:46:38|2460.6
03:46:38|2460.26
03:46:40|2460.42
03:46:40|2460.46
03:46:42|2460.47
03:46:42|2460.65
03:46:44|2461.23
03:46:44|2461.23
03:46:45|2461.23
03:46:46|2461.29
03:46:48|2460.64
03:46:49|2460.65
03:46:50|2460.46
03:46:51|2460.47
03:46:52|2460.39
03:46:53|2460.72
03:46:54|2460.83
03:46:55|2460.82
03:46:57|2460.01
03:46:57|2460.01
03:46:58|2460.51
03:46:59|2460.38
03:47:01|2460.5
03:47:02|2460.68
03:47:04|2460.21
03:47:05|2460.39
03:47:05|2460.5
03:47:07|2460.67
03:47:07|2460.67
03:47:10|2460.72
03:47:10|2460.72
03:47:11|2460.96
03:47:12|2460.96
03:47:13|2461.09
03:47:14|2460.94
03:47:15|2460.94
03:47:17|2461.19
03:47:18|2461.2
03:47:19|2461.19
03:47:20|2460.72
03:47:21|2460.73
03:47:22|2460.48
03:47:23|2460.33
03:47:23|2460.43
03:47:24|2460.48
03:47:26|2460.48
03:47:26|2460.48
03:47:28|2460.56
03:47:28|2460.57
03:47:29|2460.57
03:47:32|2460.56
03:47:32|2460.56
03:47:33|2461.38
03:47:34|2461.69
03:47:35|2461.69
03:47:36|2461.69
03:47:37|2461.58
03:47:38|2461.58
03:47:39|2461.57
03:47:40|2461.58
03:47:42|2461.57
03:47:43|2461.93
03:47:44|2461.94
03:47:45|2461.94
03:47:46|2461.77
03:47:47|2461.77
03:47:49|2461.79
03:47:49|2461.79
03:47:50|2461.79
03:47:51|2461.79
03:47:52|2461.78
03:47:54|2461.79
03:47:54|2461.79
03:47:56|2461.96
03:47:56|2461.95
03:47:57|2462.19
03:47:59|2462.44
03:48:00|2463.02
03:48:01|2463.25
03:48:03|2463.41
03:48:04|2463.41
03:48:05|2463.38
03:48:06|2463.27
03:48:07|2463.41
03:48:08|2463.05
03:48:09|2462.52
03:48:10|2462.39
03:48:11|2462.39
03:48:12|2462.39
03:48:13|2462.38
03:48:15|2462.39
03:48:16|2462.39
03:48:16|2462.39
03:48:17|2462.36
03:48:18|2461.96
03:48:20|2461.95
03:48:20|2462.13
03:48:21|2462.13
03:48:23|2462.13
03:48:24|2462.12
03:48:25|2462.13
03:48:26|2462.13
03:48:27|2462.13
03:48:28|2462.12
03:48:29|2462.12
03:48:30|2461.96
03:48:31|2461.96
03:48:32|2461.91
03:48:33|2461.92
03:48:34|2461.92
03:48:35|2461.92
03:48:36|2461.92
03:48:37|2461.92
03:48:38|2461.92
03:48:39|2461.92
03:48:41|2461.03
03:48:41|2461.03
03:48:42|2461.03
03:48:43|2461.03
03:48:44|2461.03
03:48:45|2461.03
03:48:46|2460.56
03:48:47|2460.39
03:48:48|2460.48
03:48:49|2460.49
03:48:51|2460.49
03:48:52|2460.36
03:48:53|2460.46
03:48:54|2460.49
03:48:55|2460.49
03:48:56|2459.9
03:48:57|2459.9
03:48:58|2459.9
03:48:59|2460.26
03:49:01|2459.7
03:49:01|2459.44
03:49:03|2459.94
03:49:04|2460.36
03:49:05|2460.36
03:49:05|2460.36
03:49:06|2460.6
03:49:08|2461.
03:49:08|2461.21
03:49:10|2461.88
03:49:11|2461.97
03:49:11|2461.66
03:49:13|2461.66
03:49:14|2461.65
03:49:15|2461.65
03:49:16|2461.65
03:49:17|2461.85
03:49:18|2461.63
03:49:19|2461.63
03:49:20|2461.62
03:49:21|2461.63
03:49:22|2461.35
03:49:22|2461.45
03:49:24|2461.45
03:49:25|2461.45
03:49:26|2461.4
03:49:26|2461.08
03:49:28|2461.09
03:49:29|2460.99
03:49:31|2460.8
03:49:32|2460.8
03:49:32|2460.98
03:49:33|2461.11
03:49:34|2461.22
03:49:36|2461.22
03:49:37|2461.27
03:49:38|2461.26
03:49:39|2461.26
03:49:40|2460.95
03:49:41|2460.96
03:49:42|2460.96
03:49:43|2461.43
03:49:44|2461.42
03:49:45|2461.42
03:49:46|2461.42
03:49:47|2461.42
03:49:48|2461.42
03:49:49|2461.43
03:49:50|2461.43
03:49:51|2461.43
03:49:52|2461.42
03:49:53|2461.43
03:49:54|2461.43
03:49:55|2461.43
03:49:56|2461.42
03:49:57|2461.56
03:49:59|2461.65
03:49:59|2461.73
03:50:02|2461.73
03:50:03|2461.73
03:50:04|2461.73
03:50:05|2461.74
03:50:06|2462.12
03:50:07|2462.34
03:50:08|2461.7
03:50:09|2461.55
03:50:11|2461.55
03:50:11|2461.44
03:50:12|2461.3
03:50:13|2461.3
03:50:14|2461.22
03:50:15|2461.01
03:50:16|2461.
03:50:17|2460.91
03:50:18|2460.91
03:50:19|2460.91
03:50:20|2460.9
03:50:21|2460.9
03:50:22|2460.74
03:50:23|2460.74
03:50:24|2460.75
03:50:25|2460.29
03:50:26|2460.
03:50:27|2459.86
03:50:28|2460.13
03:50:29|2460.13
03:50:30|2460.14
03:50:31|2460.14
03:50:32|2460.14
03:50:33|2460.47
03:50:34|2460.47
03:50:35|2460.47
03:50:36|2460.2
03:50:38|2459.86
03:50:39|2459.82
03:50:40|2459.54
03:50:41|2459.55
03:50:43|2459.54
03:50:43|2459.85
03:50:45|2459.95
03:50:46|2460.32
03:50:47|2460.11
03:50:47|2460.11
03:50:49|2460.11
03:50:50|2460.11
03:50:51|2459.67
03:50:51|2459.14
03:50:53|2459.02
03:50:54|2459.53
03:50:56|2459.86
03:50:56|2459.76
03:50:58|2459.76
03:51:00|2459.76
03:51:00|2459.75
03:51:01|2459.76
03:51:02|2460.34
03:51:03|2461.14
03:51:04|2461.33
03:51:05|2461.86
03:51:06|2461.89
03:51:07|2461.88
03:51:08|2461.74
03:51:09|2461.45
03:51:10|2461.63
03:51:11|2461.76
03:51:12|2461.89
03:51:13|2461.89
03:51:14|2461.89
03:51:15|2461.93
03:51:16|2462.32
03:51:17|2463.
03:51:18|2463.16
03:51:19|2463.23
03:51:20|2463.05
03:51:22|2462.56
03:51:23|2463.72
03:51:24|2463.72
03:51:25|2463.73
03:51:26|2463.73
03:51:27|2463.15
03:51:28|2462.83
03:51:29|2462.84
03:51:30|2462.84
03:51:31|2462.83
03:51:32|2462.91
03:51:33|2463.17
03:51:34|2463.17
03:51:35|2463.17
03:51:37|2463.17
03:51:38|2463.16
03:51:39|2463.16
03:51:41|2463.72
03:51:41|2463.29
03:51:42|2463.2
03:51:43|2463.17
03:51:45|2463.44
03:51:47|2463.1
03:51:48|2464.65
03:51:50|2465.35
03:51:50|2465.5
03:51:51|2465.22
03:51:52|2465.11
03:51:53|2465.11
03:51:54|2465.46
03:51:56|2465.45
03:51:56|2465.45
03:51:57|2465.57
03:51:59|2465.59
03:51:59|2466.
03:52:02|2466.28
03:52:02|2467.
03:52:04|2467.
03:52:05|2467.1
03:52:07|2466.71
03:52:08|2466.24
03:52:09|2466.24
03:52:10|2465.53
03:52:12|2465.24
03:52:14|2464.79
03:52:14|2465.01
03:52:15|2464.79
03:52:17|2464.77
03:52:18|2464.42
03:52:20|2464.01
03:52:21|2464.01
03:52:22|2464.01
03:52:23|2463.75
03:52:24|2463.75
03:52:25|2463.7
03:52:26|2463.52
03:52:27|2463.52
03:52:28|2463.34
03:52:29|2463.01
03:52:30|2463.
03:52:32|2463.14
03:52:33|2462.78
03:52:34|2462.78
03:52:36|2462.78
03:52:37|2462.6
03:52:38|2462.08
03:52:38|2462.08
03:52:40|2462.08
03:52:41|2462.07
03:52:42|2462.08
03:52:42|2461.92
03:52:43|2461.71
03:52:44|2461.61
03:52:45|2461.61
03:52:46|2461.61
03:52:48|2461.6
03:52:48|2461.61
03:52:50|2461.61
03:52:50|2461.61
03:52:52|2461.36
03:52:53|2461.36
03:52:54|2461.36
03:52:54|2461.36
03:52:56|2461.35
03:52:56|2461.36
03:52:57|2461.35
03:52:59|2461.36
03:53:00|2461.49
03:53:00|2461.49
03:53:03|2461.49
03:53:03|2461.49
03:53:04|2461.23
03:53:06|2461.21
03:53:08|2461.21
03:53:08|2461.2
03:53:09|2461.21
03:53:11|2461.06
03:53:12|2461.07
03:53:14|2461.07
03:53:14|2461.07
03:53:15|2461.07
03:53:16|2461.92
03:53:17|2461.54
03:53:18|2461.65
03:53:20|2461.65
03:53:20|2461.66
03:53:21|2461.38
03:53:23|2461.38
03:53:24|2461.97
03:53:25|2462.06
03:53:25|2462.07
03:53:27|2462.07
03:53:28|2462.07
03:53:30|2462.07
03:53:30|2462.07
03:53:31|2462.6
03:53:32|2462.6
03:53:33|2462.24
03:53:34|2462.03
03:53:35|2462.03
03:53:37|2462.14
03:53:37|2462.25
03:53:39|2462.25
03:53:40|2462.62
03:53:40|2462.5
03:53:42|2462.41
03:53:43|2462.42
03:53:44|2462.42
03:53:45|2462.42
03:53:46|2462.41
03:53:47|2462.41
03:53:48|2462.42
03:53:49|2462.42
03:53:50|2462.42
03:53:51|2462.51
03:53:52|2462.52
03:53:53|2462.43
03:53:54|2462.43
03:53:55|2462.43
03:53:56|2462.43
03:53:56|2462.43
03:53:58|2462.43
03:53:59|2462.42
03:54:00|2462.42
03:54:00|2462.43
03:54:01|2462.42
03:54:03|2462.43
03:54:04|2462.43
03:54:06|2462.6
03:54:07|2462.15
03:54:08|2462.25
03:54:10|2462.98
03:54:11|2462.99
03:54:11|2462.99
03:54:12|2462.73
03:54:14|2462.67
03:54:15|2462.68
03:54:16|2462.68
03:54:17|2462.68
03:54:18|2462.68
03:54:19|2462.68
03:54:20|2462.68
03:54:21|2462.68
03:54:22|2462.12
03:54:23|2461.38
03:54:24|2462.12
03:54:26|2461.93
03:54:26|2461.68
03:54:27|2461.51
03:54:28|2461.16
03:54:29|2461.17
03:54:30|2461.17
03:54:31|2461.17
03:54:32|2461.17
03:54:33|2461.17
03:54:34|2461.17
03:54:35|2461.16
03:54:36|2462.04
03:54:37|2462.57
03:54:38|2462.72
03:54:40|2462.44
03:54:41|2462.45
03:54:42|2462.45
03:54:43|2462.45
03:54:44|2462.44
03:54:45|2462.44
03:54:46|2462.45
03:54:48|2462.42
03:54:48|2462.43
03:54:49|2462.39
03:54:50|2462.13
03:54:51|2461.39
03:54:53|2461.73
03:54:54|2461.84
03:54:56|2461.84
03:54:57|2461.72
03:54:59|2461.42
03:55:00|2461.82
03:55:01|2461.82
03:55:02|2462.
03:55:04|2462.
03:55:05|2462.
03:55:06|2462.
03:55:07|2462.
03:55:08|2462.
03:55:09|2462.
03:55:10|2462.
03:55:12|2462.
03:55:13|2462.
03:55:14|2462.
03:55:15|2462.
03:55:16|2462.
03:55:17|2462.
03:55:18|2461.99
03:55:19|2462.
03:55:20|2461.7
03:55:21|2461.69
03:55:22|2461.68
03:55:23|2461.6
03:55:24|2461.59
03:55:25|2461.
03:55:26|2460.85
03:55:27|2460.76
03:55:28|2460.55
03:55:29|2460.55
03:55:30|2460.54
03:55:31|2460.47
03:55:32|2460.46
03:55:33|2460.46
03:55:34|2460.45
03:55:35|2460.45
03:55:36|2461.
03:55:37|2461.29
03:55:38|2461.6
03:55:39|2461.73
03:55:40|2461.73
03:55:41|2461.47
03:55:42|2461.57
03:55:43|2461.57
03:55:44|2461.58
03:55:45|2461.57
03:55:46|2461.57
03:55:48|2461.57
03:55:48|2461.57
03:55:49|2461.4
03:55:50|2461.39
03:55:51|2461.3
03:55:52|2461.27
03:55:53|2461.39
03:55:54|2461.47
03:55:55|2461.48
03:55:56|2461.48
03:55:58|2461.51
03:55:59|2461.74
03:56:00|2461.99
03:56:01|2461.72
03:56:02|2461.71
03:56:04|2461.71
03:56:04|2461.71
03:56:06|2461.72
03:56:07|2461.71
03:56:08|2461.4
03:56:09|2461.27
03:56:11|2461.27
03:56:11|2461.27
03:56:12|2461.27
03:56:13|2461.26
03:56:14|2461.54
03:56:15|2462.42
03:56:16|2462.43
03:56:18|2462.26
03:56:19|2462.06
03:56:19|2462.06
03:56:21|2462.1
03:56:22|2462.24
03:56:22|2462.24
03:56:24|2462.25
03:56:25|2462.24
03:56:26|2462.24
03:56:26|2462.24
03:56:28|2462.24
03:56:28|2462.24
03:56:29|2462.06
03:56:32|2462.23
03:56:32|2462.23
03:56:33|2462.23
03:56:34|2462.61
03:56:35|2463.
03:56:36|2463.07
03:56:37|2463.48
03:56:38|2463.49
03:56:39|2463.67
03:56:40|2463.81
03:56:41|2463.81
03:56:42|2463.81
03:56:43|2463.99
03:56:44|2463.81
03:56:45|2463.64
03:56:46|2463.64
03:56:47|2464.19
03:56:48|2464.4
03:56:50|2464.4
03:56:50|2464.31
03:56:53|2464.09
03:56:53|2464.07
03:56:54|2464.07
03:56:55|2464.21
03:56:56|2464.21
03:56:57|2464.21
03:56:58|2464.28
03:56:59|2464.42
03:57:00|2464.43
03:57:01|2464.43
03:57:02|2464.43
03:57:03|2464.29
03:57:04|2464.29
03:57:06|2464.29
03:57:07|2464.1
03:57:08|2464.09
03:57:09|2463.48
03:57:10|2463.49
03:57:12|2463.49
03:57:12|2463.48
03:57:13|2463.48
03:57:15|2463.48
03:57:17|2463.49
03:57:17|2463.49
03:57:18|2463.17
03:57:19|2463.37
03:57:21|2463.67
03:57:22|2463.67
03:57:23|2463.78
03:57:24|2463.78
03:57:25|2463.78
03:57:26|2463.79
03:57:27|2463.79
03:57:28|2463.79
03:57:29|2463.79
03:57:30|2463.5
03:57:31|2463.5
03:57:32|2463.5
03:57:33|2463.5
03:57:34|2463.49
03:57:35|2463.49
03:57:36|2463.49
03:57:38|2463.32
03:57:39|2463.44
03:57:39|2463.44
03:57:41|2463.44
03:57:41|2463.44
03:57:42|2463.43
03:57:43|2463.44
03:57:45|2463.43
03:57:46|2463.43
03:57:47|2462.15
03:57:48|2462.14
03:57:50|2461.93
03:57:51|2461.55
03:57:52|2461.38
03:57:53|2461.37
03:57:54|2461.11
03:57:55|2461.11
03:57:57|2461.07
03:57:57|2461.03
03:57:59|2461.03
03:58:00|2461.03
03:58:00|2461.
03:58:01|2461.01
03:58:03|2461.01
03:58:04|2461.01
03:58:04|2461.
03:58:06|2461.
03:58:07|2460.45
03:58:08|2460.43
03:58:09|2460.43
03:58:10|2460.43
03:58:11|2460.43
03:58:12|2460.42
03:58:13|2460.42
03:58:14|2460.43
03:58:15|2460.36
03:58:16|2460.29
03:58:17|2460.
03:58:18|2459.39
03:58:19|2459.3
03:58:20|2459.3
03:58:21|2459.29
03:58:22|2459.24
03:58:24|2459.24
03:58:25|2459.
03:58:25|2459.01
03:58:27|2458.09
03:58:27|2458.1
03:58:29|2458.3
03:58:30|2458.31
03:58:31|2457.
03:58:32|2457.86
03:58:32|2457.85
03:58:34|2457.86
03:58:36|2457.56
03:58:36|2457.56
03:58:37|2457.99
03:58:38|2458.49
03:58:39|2458.39
03:58:40|2458.38
03:58:41|2457.5
03:58:42|2457.49
03:58:43|2456.99
03:58:44|2457.
03:58:46|2457.
03:58:46|2457.
03:58:47|2457.15
03:58:49|2457.15
03:58:50|2457.15
03:58:51|2457.3
03:58:53|2457.23
03:58:53|2457.23
03:58:54|2457.67
03:58:55|2458.3
03:58:56|2458.3
03:58:57|2458.03
03:58:58|2458.03
03:58:59|2458.03
03:59:00|2458.59
03:59:01|2458.61
03:59:02|2458.36
03:59:04|2457.69
03:59:05|2457.68
03:59:06|2457.98
03:59:08|2458.04
03:59:09|2457.39
03:59:10|2457.3
03:59:11|2457.3
03:59:12|2457.3
03:59:13|2457.3
03:59:14|2457.3
03:59:15|2457.29
03:59:16|2457.3
03:59:18|2457.24
03:59:19|2457.24
03:59:21|2457.24
03:59:22|2457.23
03:59:23|2457.24
03:59:24|2458.03
03:59:26|2457.81
03:59:27|2457.64
03:59:28|2457.64
03:59:29|2457.63
03:59:31|2457.64
03:59:31|2457.64
03:59:33|2457.5
03:59:33|2457.5
03:59:35|2457.49
03:59:36|2457.49
03:59:37|2457.5
03:59:38|2457.5
03:59:39|2457.5
03:59:40|2457.46
03:59:42|2457.21
03:59:42|2457.17
03:59:44|2457.17
03:59:44|2457.38
03:59:46|2457.49
03:59:46|2457.49
03:59:48|2457.5
03:59:48|2457.57
03:59:50|2457.56
03:59:51|2457.57
03:59:51|2457.56
03:59:53|2457.56
03:59:53|2457.57
03:59:55|2457.57
03:59:56|2457.57
03:59:57|2457.57
03:59:57|2457.57
03:59:59|2457.57
04:00:00|2457.57
04:00:01|2457.57
04:00:02|2457.57
04:00:03|2457.57
04:00:04|2457.57
04:00:05|2458.41
04:00:06|2458.41
04:00:06|2458.41
04:00:09|2458.71
04:00:09|2458.58
04:00:11|2458.49
04:00:12|2458.49
04:00:13|2458.5
04:00:13|2458.49
04:00:16|2458.4
04:00:16|2458.4
04:00:17|2458.39
04:00:18|2458.39
04:00:19|2458.4
04:00:20|2458.4
04:00:21|2458.4
04:00:22|2458.4
04:00:23|2458.41
04:00:24|2459.01
04:00:26|2457.8
04:00:27|2457.57
04:00:28|2457.79
04:00:29|2457.35
04:00:30|2457.34
04:00:32|2457.35
04:00:33|2457.17
04:00:34|2457.17
04:00:34|2457.17
04:00:36|2457.17
04:00:37|2457.22
04:00:37|2457.49
04:00:39|2457.5
04:00:40|2457.5
04:00:40|2457.16
04:00:42|2457.01
04:00:43|2457.01
04:00:44|2456.4
04:00:44|2456.56
04:00:46|2456.57
04:00:47|2457.02
04:00:48|2457.02
04:00:49|2456.9
04:00:49|2456.89
04:00:51|2456.89
04:00:52|2456.9
04:00:53|2456.9
04:00:55|2456.9
04:00:55|2456.9
04:00:56|2456.89
04:00:58|2456.99
04:00:59|2456.99
04:01:00|2456.99
04:01:01|2456.99
04:01:03|2457.
04:01:03|2457.
04:01:04|2457.
04:01:06|2456.99
04:01:07|2457.
04:01:07|2457.
04:01:10|2457.
04:01:10|2457.
04:01:12|2456.97
04:01:14|2456.98
04:01:15|2456.98
04:01:16|2456.97
04:01:17|2456.98
04:01:18|2456.97
04:01:19|2456.98
04:01:20|2456.98
04:01:21|2456.97
04:01:22|2457.66
04:01:23|2457.99
04:01:24|2458.43
04:01:25|2458.43
04:01:26|2458.08
04:01:27|2458.08
04:01:28|2457.81
04:01:29|2457.26
04:01:31|2457.27
04:01:32|2457.27
04:01:33|2457.39
04:01:34|2457.39
04:01:35|2457.4
04:01:36|2457.4
04:01:37|2457.4
04:01:39|2457.45
04:01:39|2457.45
04:01:40|2457.45
04:01:41|2457.44
04:01:42|2457.76
04:01:43|2457.94
04:01:45|2457.95
04:01:45|2457.6
04:01:46|2457.6
04:01:47|2456.87
04:01:48|2456.32
04:01:50|2456.68
04:01:51|2456.79
04:01:52|2456.78
04:01:53|2456.78
04:01:54|2456.79
04:01:56|2456.79
04:01:57|2457.23
04:01:58|2457.23
04:01:59|2457.23
04:02:00|2457.52
04:02:01|2457.31
04:02:02|2457.09
04:02:03|2457.09
04:02:04|2457.3
04:02:05|2457.46
04:02:06|2457.58
04:02:07|2457.59
04:02:08|2457.59
04:02:09|2457.59
04:02:11|2457.58
04:02:12|2457.59
04:02:13|2457.54
04:02:14|2457.23
04:02:15|2457.24
04:02:15|2457.24
04:02:17|2457.24
04:02:18|2457.24
04:02:19|2457.24
04:02:20|2457.24
04:02:21|2457.24
04:02:22|2457.24
04:02:23|2457.24
04:02:24|2457.56
04:02:25|2457.57
04:02:26|2457.57
04:02:27|2457.57
04:02:29|2457.57
04:02:30|2457.79
04:02:30|2457.79
04:02:31|2457.79
04:02:33|2457.79
04:02:34|2457.78
04:02:35|2457.78
04:02:36|2457.78
04:02:37|2457.79
04:02:38|2457.79
04:02:39|2457.79
04:02:40|2457.79
04:02:41|2457.79
04:02:42|2457.79
04:02:43|2457.79
04:02:44|2457.79
04:02:45|2457.79
04:02:46|2457.78
04:02:47|2457.78
04:02:49|2457.79
04:02:50|2457.79
04:02:51|2457.79
04:02:52|2457.78
04:02:53|2457.79
04:02:53|2457.79
04:02:55|2458.
04:02:56|2458.
04:02:57|2458.
04:02:58|2458.
04:02:59|2458.
04:03:00|2458.
04:03:02|2458.
04:03:02|2458.01
04:03:04|2458.01
04:03:05|2458.01
04:03:06|2458.01
04:03:07|2458.1
04:03:08|2458.1
04:03:09|2458.1
04:03:10|2458.1
04:03:12|2458.1
04:03:13|2458.1
04:03:13|2458.1
04:03:14|2458.1
04:03:16|2458.12
04:03:17|2458.15
04:03:18|2458.16
04:03:19|2458.35
04:03:20|2458.35
04:03:21|2458.47
04:03:22|2458.81
04:03:23|2458.84
04:03:24|2458.84
04:03:25|2458.92
04:03:26|2458.92
04:03:27|2458.93
04:03:28|2458.93
04:03:29|2458.93
04:03:30|2459.
04:03:31|2459.
04:03:32|2456.41
04:03:33|2456.18
04:03:34|2456.19
04:03:36|2456.18
04:03:36|2456.18
04:03:38|2456.18
04:03:38|2456.19
04:03:40|2456.18
04:03:41|2456.19
04:03:42|2456.19
04:03:43|2455.32
04:03:44|2455.69
04:03:45|2455.56
04:03:46|2455.57
04:03:47|2455.56
04:03:48|2455.57
04:03:49|2455.57
04:03:50|2455.57
04:03:51|2455.56
04:03:52|2455.57
04:03:53|2455.18
04:03:54|2454.82
04:03:55|2455.18
04:03:56|2454.97
04:03:57|2452.36
04:03:58|2453.49
04:04:00|2454.49
04:04:00|2454.83
04:04:02|2454.96
04:04:03|2455.07
04:04:04|2454.96
04:04:05|2454.68
04:04:06|2454.5
04:04:07|2454.49
04:04:07|2454.5
04:04:08|2454.5
04:04:10|2454.5
04:04:11|2454.04
04:04:12|2453.39
04:04:14|2453.39
04:04:14|2453.39
04:04:15|2454.31
04:04:16|2454.31
04:04:17|2454.48
04:04:18|2454.47
04:04:19|2454.92
04:04:20|2454.96
04:04:21|2455.9
04:04:23|2455.6
04:04:23|2455.47
04:04:24|2455.47
04:04:25|2455.48
04:04:27|2454.59
04:04:28|2454.85
04:04:29|2454.63
04:04:30|2454.62
04:04:31|2454.62
04:04:32|2454.63
04:04:33|2454.06
04:04:34|2454.24
04:04:35|2454.23
04:04:36|2454.24
04:04:37|2454.23
04:04:38|2454.24
04:04:39|2454.42
04:04:40|2454.66
04:04:41|2454.69
04:04:42|2454.7
04:04:44|2454.7
04:04:44|2454.7
04:04:45|2454.7
04:04:46|2454.7
04:04:47|2454.7
04:04:48|2454.34
04:04:49|2454.24
04:04:50|2454.24
04:04:51|2454.13
04:04:53|2452.91
04:04:55|2454.52
04:04:56|2454.52
04:04:57|2454.52
04:04:58|2454.52
04:05:00|2454.52
04:05:01|2454.52
04:05:02|2454.34
04:05:03|2454.2
04:05:04|2454.2
04:05:05|2454.2
04:05:06|2454.21
04:05:07|2454.2
04:05:08|2453.74
04:05:09|2453.47
04:05:10|2453.41
04:05:12|2453.42
04:05:12|2453.58
04:05:14|2453.58
04:05:15|2453.58
04:05:17|2453.61
04:05:18|2453.73
04:05:19|2453.88
04:05:20|2454.18
04:05:21|2454.21
04:05:22|2454.63
04:05:24|2454.62
04:05:24|2454.61
04:05:25|2454.62
04:05:26|2454.65
04:05:28|2454.65
04:05:28|2455.
04:05:29|2454.99
04:05:30|2454.99
04:05:31|2454.99
04:05:32|2454.99
04:05:33|2454.99
04:05:34|2455.
04:05:35|2455.
04:05:36|2455.
04:05:38|2455.07
04:05:38|2454.99
04:05:39|2454.99
04:05:40|2454.33
04:05:41|2454.33
04:05:42|2454.32
04:05:43|2454.33
04:05:44|2454.33
04:05:45|2454.33
04:05:46|2455.17
04:05:47|2455.18
04:05:48|2455.17
04:05:49|2455.17
04:05:50|2455.18
04:05:51|2455.18
04:05:52|2455.18
04:05:53|2455.29
04:05:54|2455.48
04:05:55|2455.48
04:05:56|2455.48
04:05:57|2455.48
04:05:58|2455.48
04:05:59|2455.48
04:06:00|2455.49
04:06:02|2455.31
04:06:03|2455.31
04:06:04|2455.31
04:06:05|2455.31
04:06:05|2455.31
04:06:07|2455.3
04:06:08|2455.31
04:06:10|2455.43
04:06:10|2455.65
04:06:11|2456.12
04:06:12|2456.12
04:06:13|2456.26
04:06:15|2456.41
04:06:17|2456.4
04:06:18|2456.21
04:06:19|2455.75
04:06:20|2455.75
04:06:22|2455.94
04:06:22|2456.36
04:06:23|2456.36
04:06:24|2456.4
04:06:25|2456.41
04:06:26|2456.41
04:06:27|2456.41
04:06:28|2457.58
04:06:29|2457.75
04:06:30|2457.74
04:06:31|2457.75
04:06:33|2458.59
04:06:34|2459.
04:06:34|2459.
04:06:36|2458.99
04:06:37|2459.39
04:06:38|2458.62
04:06:39|2458.8
04:06:40|2458.55
04:06:42|2459.41
04:06:42|2459.41
04:06:43|2459.41
04:06:44|2460.17
04:06:45|2460.52
04:06:46|2460.91
04:06:47|2460.91
04:06:48|2460.92
04:06:49|2460.91
04:06:50|2461.
04:06:51|2461.
04:06:52|2461.13
04:06:53|2461.25
04:06:54|2461.35
04:06:56|2461.61
04:06:57|2461.26
04:06:58|2461.94
04:07:00|2461.96
04:07:00|2461.78
04:07:01|2461.79
04:07:03|2461.63
04:07:04|2461.74
04:07:04|2462.
04:07:06|2461.99
04:07:06|2462.21
04:07:08|2462.2
04:07:09|2462.54
04:07:09|2462.03
04:07:11|2462.2
04:07:12|2462.19
04:07:13|2462.02
04:07:14|2462.82
04:07:15|2462.82
04:07:15|2462.82
04:07:17|2463.05
04:07:19|2463.87
04:07:20|2464.3
04:07:21|2464.52
04:07:23|2464.52
04:07:23|2464.26
04:07:24|2462.93
04:07:25|2462.47
04:07:26|2462.56
04:07:27|2462.29
04:07:28|2463.1
04:07:29|2462.53
04:07:31|2462.26
04:07:32|2462.7
04:07:33|2462.87
04:07:34|2463.47
04:07:34|2463.47
04:07:36|2463.48
04:07:37|2463.34
04:07:38|2463.27
04:07:39|2463.27
04:07:40|2463.59
04:07:41|2463.99
04:07:42|2463.5
04:07:43|2463.26
04:07:44|2463.01
04:07:45|2463.51
04:07:46|2463.51
04:07:48|2463.01
04:07:49|2463.01
04:07:49|2463.02
04:07:51|2463.01
04:07:52|2461.01
04:07:53|2461.01
04:07:54|2461.27
04:07:56|2461.56
04:07:57|2461.57
04:07:58|2461.78
04:07:59|2462.56
04:08:00|2462.76
04:08:01|2463.
04:08:02|2462.37
04:08:02|2462.3
04:08:04|2462.3
04:08:05|2462.42
04:08:07|2462.43
04:08:07|2462.29
04:08:08|2462.29
04:08:09|2461.86
04:08:10|2461.86
04:08:11|2461.7
04:08:12|2461.7
04:08:13|2461.7
04:08:14|2461.69
04:08:16|2461.7
04:08:18|2461.02
04:08:19|2460.62
04:08:21|2461.3
04:08:22|2461.37
04:08:23|2461.38
04:08:23|2461.38
04:08:25|2460.7
04:08:26|2460.59
04:08:27|2460.59
04:08:28|2460.51
04:08:29|2460.52
04:08:30|2459.88
04:08:31|2459.41
04:08:33|2459.42
04:08:33|2459.24
04:08:34|2459.23
04:08:35|2459.59
04:08:36|2459.6
04:08:37|2459.08
04:08:38|2459.36
04:08:39|2458.87
04:08:40|2458.86
04:08:41|2458.86
04:08:42|2458.69
04:08:43|2458.69
04:08:44|2458.68
04:08:45|2458.68
04:08:46|2458.54
04:08:47|2458.5
04:08:48|2458.5
04:08:49|2458.5
04:08:50|2458.5
04:08:51|2458.5
04:08:52|2458.5
04:08:53|2458.5
04:08:55|2458.49
04:08:55|2458.49
04:08:56|2459.33
04:08:57|2459.54
04:08:59|2459.83
04:09:01|2459.44
04:09:01|2459.78
04:09:02|2459.78
04:09:04|2459.82
04:09:06|2459.83
04:09:07|2460.1
04:09:08|2460.1
04:09:09|2460.1
04:09:09|2460.11
04:09:12|2460.44
04:09:12|2460.45
04:09:13|2460.45
04:09:14|2460.53
04:09:16|2461.69
04:09:17|2461.7
04:09:17|2461.69
04:09:19|2461.7
04:09:20|2461.7
04:09:21|2461.99
04:09:21|2462.03
04:09:23|2462.21
04:09:24|2462.21
04:09:25|2462.98
04:09:26|2463.
04:09:27|2462.99
04:09:28|2463.2
04:09:29|2463.2
04:09:29|2463.19
04:09:31|2462.89
04:09:32|2462.89
04:09:32|2462.89
04:09:34|2462.84
04:09:35|2462.63
04:09:35|2462.55
04:09:37|2462.55
04:09:37|2462.55
04:09:39|2462.55
04:09:39|2462.55
04:09:41|2462.55
04:09:42|2462.55
04:09:43|2462.55
04:09:43|2462.89
04:09:45|2463.17
04:09:45|2463.5
04:09:47|2463.5
04:09:47|2463.5
04:09:49|2463.66
04:09:50|2464.1
04:09:51|2464.1
04:09:52|2464.3
04:09:53|2465.
04:09:54|2463.92
04:09:54|2463.64
04:09:55|2463.89
04:09:56|2464.07
04:09:57|2464.29
04:09:59|2464.29
04:10:00|2464.29
04:10:02|2464.28
04:10:02|2464.17
04:10:03|2464.11
04:10:04|2464.11
04:10:05|2464.25
04:10:06|2463.98
04:10:08|2464.11
04:10:08|2464.27
04:10:09|2464.34
04:10:11|2464.34
04:10:12|2464.34
04:10:12|2464.43
04:10:13|2464.83
04:10:15|2464.45
04:10:16|2463.9
04:10:17|2464.16
04:10:19|2463.96
04:10:20|2464.02
04:10:21|2464.1
04:10:21|2464.1
04:10:23|2465.
04:10:24|2464.52
04:10:25|2464.99
04:10:26|2464.93
04:10:27|2464.53
04:10:28|2464.52
04:10:29|2464.28
04:10:31|2464.28
04:10:31|2463.78
04:10:32|2463.9
04:10:33|2464.14
04:10:34|2464.38
04:10:36|2464.49
04:10:36|2464.73
04:10:38|2464.97
04:10:38|2464.97
04:10:40|2464.97
04:10:40|2464.98
04:10:41|2465.
04:10:43|2465.
04:10:43|2464.99
04:10:45|2464.54
04:10:46|2464.54
04:10:47|2464.54
04:10:48|2464.66
04:10:49|2465.14
04:10:50|2465.06
04:10:51|2465.29
04:10:52|2465.49
04:10:53|2465.39
04:10:54|2465.24
04:10:55|2465.24
04:10:57|2465.34
04:10:57|2465.33
04:10:59|2465.19
04:10:59|2465.19
04:11:01|2465.18
04:11:01|2465.19
04:11:03|2465.31
04:11:03|2465.14
04:11:05|2464.65
04:11:06|2464.65
04:11:07|2464.65
04:11:08|2464.65
04:11:09|2465.12
04:11:10|2464.87
04:11:10|2464.65
04:11:12|2464.64
04:11:13|2464.64
04:11:14|2464.65
04:11:16|2465.18
04:11:16|2465.15
04:11:17|2465.15
04:11:18|2464.88
04:11:19|2465.
04:11:21|2464.66
04:11:22|2464.78
04:11:22|2464.7
04:11:24|2464.67
04:11:25|2464.28
04:11:26|2464.11
04:11:27|2464.24
04:11:28|2464.24
04:11:30|2464.35
04:11:30|2464.57
04:11:31|2464.42
04:11:33|2464.37
04:11:34|2464.42
04:11:35|2464.88
04:11:35|2465.05
04:11:36|2465.06
04:11:37|2465.42
04:11:39|2465.38
04:11:39|2465.16
04:11:41|2465.56
04:11:41|2465.83
04:11:42|2465.84
04:11:44|2465.38
04:11:45|2465.29
04:11:45|2465.53
04:11:46|2465.56
04:11:48|2465.32
04:11:49|2465.55
04:11:50|2465.55
04:11:51|2466.
04:11:52|2465.5
04:11:53|2465.29
04:11:54|2465.26
04:11:55|2465.26
04:11:56|2465.26
04:11:57|2465.26
04:11:59|2466.39
04:12:00|2466.46
04:12:01|2466.87
04:12:02|2466.87
04:12:03|2466.78
04:12:04|2466.73
04:12:05|2466.6
04:12:06|2466.52
04:12:07|2466.4
04:12:08|2466.4
04:12:09|2465.61
04:12:10|2465.61
04:12:11|2465.76
04:12:12|2465.76
04:12:14|2465.75
04:12:15|2465.75
04:12:16|2465.76
04:12:17|2465.76
04:12:18|2465.42
04:12:19|2465.31
04:12:20|2465.19
04:12:21|2464.65
04:12:22|2464.54
04:12:22|2464.54
04:12:25|2464.56
04:12:25|2464.58
04:12:26|2464.65
04:12:27|2464.64
04:12:28|2464.65
04:12:29|2464.65
04:12:30|2464.64
04:12:32|2464.64
04:12:32|2464.65
04:12:33|2465.1
04:12:35|2465.12
04:12:36|2465.48
04:12:37|2465.48
04:12:38|2465.49
04:12:38|2465.49
04:12:41|2466.
04:12:41|2466.47
04:12:42|2466.47
04:12:43|2466.47
04:12:44|2466.47
04:12:45|2466.47
04:12:46|2466.46
04:12:47|2466.63
04:12:48|2466.46
04:12:49|2466.38
04:12:50|2466.38
04:12:51|2466.38
04:12:53|2466.38
04:12:53|2466.38
04:12:54|2466.37
04:12:55|2466.37
04:12:56|2466.37
04:12:57|2466.37
04:12:58|2466.38
04:13:00|2466.18
04:13:01|2465.64
04:13:03|2465.64
04:13:04|2465.97
04:13:05|2466.15
04:13:06|2466.38
04:13:07|2466.37
04:13:08|2466.14
04:13:09|2466.14
04:13:10|2466.15
04:13:11|2466.15
04:13:12|2466.15
04:13:13|2466.15
04:13:14|2466.56
04:13:16|2466.58
04:13:16|2466.71
04:13:17|2466.71
04:13:18|2466.71
04:13:19|2466.71
04:13:20|2466.81
04:13:21|2466.82
04:13:23|2466.82
04:13:23|2466.81
04:13:25|2466.81
04:13:26|2466.82
04:13:26|2466.82
04:13:27|2466.82
04:13:29|2466.82
04:13:29|2466.82
04:13:31|2466.82
04:13:31|2466.82
04:13:33|2466.82
04:13:33|2466.82
04:13:35|2466.82
04:13:35|2466.81
04:13:37|2467.2
04:13:38|2467.92
04:13:39|2467.91
04:13:39|2467.91
04:13:40|2467.91
04:13:41|2468.69
04:13:43|2468.69
04:13:43|2468.69
04:13:44|2467.99
04:13:46|2468.01
04:13:47|2468.06
04:13:48|2468.08
04:13:49|2468.08
04:13:50|2468.01
04:13:51|2468.01
04:13:52|2468.01
04:13:53|2468.01
04:13:54|2468.01
04:13:55|2468.01
04:13:56|2468.
04:13:57|2468.02
04:13:58|2468.56
04:13:59|2468.56
04:14:00|2468.56
04:14:01|2468.57
04:14:02|2468.63
04:14:04|2469.23
04:14:06|2469.32
04:14:06|2469.32
04:14:07|2469.57
04:14:08|2469.67
04:14:09|2469.5
04:14:10|2471.39
04:14:12|2470.69
04:14:14|2471.79
04:14:14|2471.89
04:14:15|2472.7
04:14:16|2472.51
04:14:17|2472.05
04:14:18|2472.62
04:14:19|2472.65
04:14:20|2472.71
04:14:21|2473.28
04:14:22|2473.28
04:14:23|2473.29
04:14:25|2473.41
04:14:26|2473.28
04:14:26|2473.18
04:14:28|2473.18
04:14:29|2473.32
04:14:30|2473.32
04:14:32|2473.48
04:14:32|2473.42
04:14:33|2473.33
04:14:35|2473.17
04:14:36|2473.17
04:14:37|2473.27
04:14:38|2473.27
04:14:39|2473.33
04:14:40|2473.33
04:14:41|2473.79
04:14:42|2473.86
04:14:42|2474.35
04:14:44|2474.06
04:14:45|2474.87
04:14:46|2474.12
04:14:47|2474.44
04:14:47|2474.78
04:14:49|2474.04
04:14:49|2473.39
04:14:51|2473.79
04:14:51|2473.8
04:14:52|2473.85
04:14:53|2473.86
04:14:55|2473.85
04:14:56|2473.86
04:14:57|2473.86
04:14:58|2473.86
04:14:59|2474.2
04:15:00|2474.25
04:15:02|2474.31
04:15:03|2474.46
04:15:04|2474.46
04:15:06|2473.03
04:15:06|2473.
04:15:07|2473.21
04:15:09|2473.21
04:15:10|2473.
04:15:11|2472.57
04:15:12|2472.58
04:15:13|2472.58
04:15:14|2472.57
04:15:15|2472.55
04:15:16|2472.54
04:15:17|2472.54
04:15:18|2472.54
04:15:19|2472.54
04:15:20|2472.55
04:15:21|2472.54
04:15:23|2472.54
04:15:23|2472.55
04:15:25|2472.54
04:15:26|2472.54
04:15:27|2472.55
04:15:28|2472.76
04:15:29|2473.06
04:15:30|2473.85
04:15:32|2473.06
04:15:33|2472.57
04:15:33|2472.57
04:15:35|2472.56
04:15:35|2472.56
04:15:37|2472.57
04:15:38|2472.57
04:15:38|2472.57
04:15:39|2472.56
04:15:40|2472.56
04:15:41|2472.56
04:15:42|2472.41
04:15:43|2472.41
04:15:44|2472.41
04:15:46|2472.41
04:15:47|2472.41
04:15:48|2472.42
04:15:48|2472.41
04:15:50|2472.41
04:15:50|2472.01
04:15:52|2472.34
04:15:52|2472.34
04:15:55|2472.34
04:15:55|2472.34
04:15:56|2471.98
04:15:57|2471.98
04:15:58|2471.99
04:15:59|2471.99
04:16:00|2471.98
04:16:01|2472.41
04:16:03|2472.41
04:16:05|2472.41
04:16:06|2473.57
04:16:08|2474.27
04:16:08|2474.28
04:16:10|2474.28
04:16:11|2474.27
04:16:12|2473.47
04:16:13|2473.47
04:16:14|2473.47
04:16:15|2473.92
04:16:17|2473.93
04:16:18|2474.56
04:16:19|2474.34
04:16:20|2474.33
04:16:21|2474.33
04:16:22|2474.45
04:16:22|2474.99
04:16:24|2475.
04:16:25|2474.99
04:16:26|2475.
04:16:29|2474.99
04:16:29|2474.77
04:16:31|2475.88
04:16:32|2476.15
04:16:34|2476.15
04:16:35|2475.75
04:16:36|2475.5
04:16:36|2475.51
04:16:37|2475.5
04:16:39|2475.18
04:16:39|2474.52
04:16:41|2475.45
04:16:42|2475.1
04:16:43|2474.86
04:16:44|2474.73
04:16:45|2474.73
04:16:46|2474.73
04:16:47|2474.73
04:16:48|2474.53
04:16:49|2474.53
04:16:50|2474.53
04:16:52|2474.54
04:16:53|2474.54
04:16:54|2474.41
04:16:55|2474.41
04:16:56|2474.41
04:16:56|2474.4
04:16:57|2474.4
04:16:58|2474.56
04:17:00|2474.57
04:17:02|2474.66
04:17:02|2474.66
04:17:03|2474.84
04:17:05|2474.85
04:17:06|2475.19
04:17:07|2475.62
04:17:08|2475.61
04:17:09|2475.32
04:17:10|2475.51
04:17:11|2475.51
04:17:12|2475.51
04:17:13|2475.52
04:17:14|2475.52
04:17:15|2475.52
04:17:16|2475.51
04:17:17|2475.51
04:17:18|2475.52
04:17:19|2475.52
04:17:20|2475.52
04:17:21|2475.51
04:17:22|2475.52
04:17:23|2475.99
04:17:25|2476.
04:17:26|2475.99
04:17:27|2476.74
04:17:28|2476.95
04:17:29|2476.96
04:17:30|2476.85
04:17:32|2477.16
04:17:33|2477.48
04:17:34|2478.42
04:17:35|2478.62
04:17:36|2479.1
04:17:37|2479.95
04:17:38|2479.95
04:17:39|2479.99
04:17:40|2479.7
04:17:41|2478.93
04:17:42|2478.93
04:17:43|2478.93
04:17:44|2479.44
04:17:45|2479.43
04:17:46|2478.26
04:17:47|2478.26
04:17:48|2478.21
04:17:49|2478.25
04:17:50|2478.25
04:17:51|2478.2
04:17:52|2477.44
04:17:54|2477.37
04:17:54|2477.
04:17:55|2477.01
04:17:56|2477.
04:17:57|2477.01
04:17:58|2477.
04:18:00|2477.
04:18:00|2477.01
04:18:01|2477.
04:18:02|2475.93
04:18:03|2476.3
04:18:04|2476.3
04:18:06|2475.77
04:18:07|2475.51
04:18:09|2475.08
04:18:09|2475.04
04:18:10|2475.
04:18:11|2475.
04:18:12|2475.3
04:18:13|2475.34
04:18:15|2475.35
04:18:17|2475.32
04:18:17|2475.23
04:18:18|2475.24
04:18:19|2475.21
04:18:21|2475.
04:18:22|2475.01
04:18:22|2475.01
04:18:24|2475.
04:18:24|2475.59
04:18:26|2475.91
04:18:28|2475.91
04:18:28|2475.63
04:18:30|2475.4
04:18:31|2475.4
04:18:32|2475.41
04:18:33|2475.53
04:18:35|2475.55
04:18:35|2475.55
04:18:37|2475.55
04:18:38|2475.55
04:18:39|2475.56
04:18:40|2475.56
04:18:41|2475.81
04:18:42|2475.82
04:18:43|2475.81
04:18:44|2475.81
04:18:45|2475.81
04:18:46|2475.81
04:18:47|2475.63
04:18:48|2474.98
04:18:49|2474.95
04:18:51|2474.95
04:18:51|2474.96
04:18:52|2474.58
04:18:53|2474.58
04:18:55|2474.58
04:18:55|2474.57
04:18:56|2474.42
04:18:57|2474.42
04:18:58|2474.41
04:18:59|2473.83
04:19:00|2473.37
04:19:01|2473.26
04:19:02|2473.5
04:19:04|2473.63
04:19:04|2473.64
04:19:06|2474.11
04:19:07|2474.27
04:19:08|2474.42
04:19:09|2475.15
04:19:10|2475.27
04:19:11|2475.46
04:19:12|2475.89
04:19:13|2475.91
04:19:14|2475.92
04:19:16|2476.14
04:19:17|2476.14
04:19:18|2476.15
04:19:20|2476.73
04:19:20|2476.73
04:19:22|2476.73
04:19:23|2476.72
04:19:24|2476.73
04:19:25|2476.73
04:19:26|2476.62
04:19:28|2476.6
04:19:28|2476.6
04:19:30|2476.61
04:19:32|2477.59
04:19:32|2477.66
04:19:34|2477.65
04:19:35|2477.99
04:19:36|2477.99
04:19:37|2478.
04:19:38|2478.
04:19:40|2477.98
04:19:41|2477.81
04:19:43|2477.05
04:19:44|2477.27
04:19:45|2477.27
04:19:46|2477.08
04:19:47|2477.08
04:19:48|2476.5
04:19:49|2476.49
04:19:50|2476.49
04:19:51|2476.48
04:19:51|2476.49
04:19:53|2476.37
04:19:54|2476.37
04:19:55|2476.49
04:19:55|2476.58
04:19:57|2477.
04:19:58|2477.66
04:19:58|2477.66
04:20:00|2477.84
04:20:01|2477.8
04:20:02|2478.24
04:20:03|2478.26
04:20:04|2478.27
04:20:05|2477.92
04:20:06|2477.92
04:20:07|2477.86
04:20:08|2477.66
04:20:09|2477.66
04:20:10|2477.67
04:20:11|2477.67
04:20:12|2477.66
04:20:14|2477.24
04:20:15|2477.2
04:20:16|2477.64
04:20:17|2477.64
04:20:18|2477.63
04:20:19|2477.63
04:20:20|2477.63
04:20:21|2477.63
04:20:22|2477.64
04:20:24|2477.64
04:20:25|2477.64
04:20:25|2477.06
04:20:27|2476.14
04:20:28|2476.01
04:20:30|2476.01
04:20:31|2476.01
04:20:31|2476.01
04:20:33|2475.75
04:20:33|2475.59
04:20:34|2475.59
04:20:36|2475.6
04:20:37|2475.6
04:20:37|2475.6
04:20:39|2475.59
04:20:39|2475.59
04:20:41|2475.6
04:20:42|2475.6
04:20:43|2475.6
04:20:44|2475.59
04:20:45|2475.59
04:20:46|2475.47
04:20:47|2475.47
04:20:48|2475.47
04:20:49|2475.47
04:20:50|2475.46
04:20:51|2475.46
04:20:52|2475.46
04:20:53|2475.47
04:20:54|2475.45
04:20:56|2475.46
04:20:57|2475.44
04:20:57|2475.44
04:20:58|2475.38
04:21:00|2475.37
04:21:00|2475.06
04:21:02|2475.06
04:21:02|2475.06
04:21:04|2476.89
04:21:04|2476.89
04:21:06|2476.89
04:21:06|2476.97
04:21:08|2476.31
04:21:09|2476.65
04:21:11|2477.
04:21:12|2477.
04:21:13|2477.
04:21:13|2477.
04:21:14|2477.
04:21:15|2477.
04:21:16|2476.99
04:21:17|2476.62
04:21:18|2476.62
04:21:20|2476.62
04:21:20|2476.45
04:21:22|2476.43
04:21:23|2476.43
04:21:24|2476.62
04:21:25|2477.36
04:21:26|2477.57
04:21:27|2477.57
04:21:28|2477.32
04:21:30|2477.99
04:21:31|2477.99
04:21:32|2478.
04:21:33|2478.
04:21:34|2478.03
04:21:36|2478.49
04:21:37|2478.48
04:21:38|2478.48
04:21:39|2478.48
04:21:40|2478.48
04:21:40|2478.4
04:21:41|2477.19
04:21:43|2477.18
04:21:43|2477.19
04:21:45|2477.19
04:21:46|2477.19
04:21:47|2477.19
04:21:47|2477.
04:21:48|2476.52
04:21:50|2476.51
04:21:50|2476.52
04:21:52|2476.12
04:21:52|2476.01
04:21:53|2475.42
04:21:55|2475.41
04:21:55|2475.41
04:21:56|2475.41
04:21:57|2475.41
04:21:58|2475.42
04:22:00|2475.42
04:22:00|2475.28
04:22:01|2475.13
04:22:03|2474.98
04:22:05|2474.59
04:22:05|2474.74
04:22:06|2474.97
04:22:07|2476.15
04:22:09|2476.15
04:22:10|2476.15
04:22:12|2476.14
04:22:12|2476.15
04:22:13|2476.15
04:22:15|2476.15
04:22:16|2476.15
04:22:16|2476.15
04:22:18|2476.13
04:22:19|2475.87
04:22:20|2475.86
04:22:22|2475.51
04:22:22|2475.51
04:22:23|2475.21
04:22:24|2475.
04:22:25|2474.66
04:22:26|2474.65
04:22:27|2474.66
04:22:28|2474.65
04:22:30|2474.66
04:22:32|2474.66
04:22:33|2474.66
04:22:35|2474.65
04:22:35|2474.65
04:22:36|2474.66
04:22:38|2474.39
04:22:39|2474.2
04:22:40|2474.19
04:22:40|2474.01
04:22:41|2474.
04:22:43|2474.01
04:22:43|2474.01
04:22:44|2473.65
04:22:46|2473.97
04:22:47|2474.27
04:22:48|2474.28
04:22:49|2474.28
04:22:50|2474.27
04:22:51|2474.28
04:22:52|2474.28
04:22:53|2474.28
04:22:54|2474.28
04:22:55|2474.28
04:22:56|2474.28
04:22:57|2474.27
04:22:58|2474.28
04:22:59|2474.65
04:23:00|2474.99
04:23:01|2474.99
04:23:02|2475.
04:23:03|2474.99
04:23:05|2474.99
04:23:07|2474.99
04:23:07|2474.76
04:23:08|2474.76
04:23:09|2474.76
04:23:10|2474.62
04:23:11|2474.62
04:23:12|2474.62
04:23:13|2474.
04:23:14|2473.96
04:23:15|2473.64
04:23:16|2473.63
04:23:18|2473.64
04:23:18|2473.64
04:23:20|2473.63
04:23:21|2473.75
04:23:22|2473.75
04:23:23|2473.75
04:23:24|2473.75
04:23:24|2473.75
04:23:26|2473.73
04:23:26|2473.56
04:23:28|2474.09
04:23:28|2474.1
04:23:30|2474.1
04:23:32|2473.73
04:23:33|2473.73
04:23:33|2473.74
04:23:36|2474.58
04:23:37|2474.61
04:23:38|2474.61
04:23:39|2474.61
04:23:40|2474.61
04:23:41|2474.61
04:23:43|2474.61
04:23:44|2474.61
04:23:45|2474.99
04:23:46|2474.99
04:23:47|2474.99
04:23:48|2474.99
04:23:49|2474.48
04:23:50|2474.42
04:23:51|2474.35
04:23:52|2473.99
04:23:53|2473.99
04:23:54|2473.99
04:23:55|2473.99
04:23:56|2473.99
04:23:57|2473.99
04:23:58|2473.82
04:23:59|2473.62
04:24:00|2473.62
04:24:01|2473.62
04:24:02|2473.62
04:24:03|2473.56
04:24:04|2473.57
04:24:05|2473.57
04:24:06|2473.51
04:24:07|2473.41
04:24:08|2473.41
04:24:09|2473.41
04:24:10|2473.41
04:24:11|2473.41
04:24:12|2473.41
04:24:14|2473.41
04:24:15|2473.4
04:24:15|2473.41
04:24:17|2473.37
04:24:18|2473.37
04:24:19|2473.31
04:24:20|2473.31
04:24:21|2473.31
04:24:22|2473.31
04:24:23|2474.11
04:24:24|2474.34
04:24:25|2474.34
04:24:26|2474.34
04:24:27|2474.35
04:24:28|2474.34
04:24:29|2474.34
04:24:30|2474.34
04:24:32|2474.75
04:24:34|2475.
04:24:34|2475.
04:24:35|2475.
04:24:37|2474.71
04:24:39|2474.53
04:24:40|2474.53
04:24:41|2474.53
04:24:42|2474.53
04:24:43|2474.53
04:24:44|2474.52
04:24:45|2474.54
04:24:46|2474.64
04:24:46|2474.64
04:24:48|2474.99
04:24:49|2475.1
04:24:49|2475.12
04:24:51|2475.11
04:24:52|2474.99
04:24:53|2474.87
04:24:54|2474.74
04:24:55|2474.66
04:24:56|2474.66
04:24:57|2474.34
04:24:57|2474.08
04:24:58|2474.08
04:25:00|2474.08
04:25:01|2474.
04:25:02|2474.01
04:25:03|2474.01
04:25:04|2474.01
04:25:04|2473.3
04:25:06|2473.67
04:25:07|2473.67
04:25:08|2473.21
04:25:09|2473.21
04:25:10|2473.2
04:25:11|2473.14
04:25:13|2473.2
04:25:13|2473.2
04:25:15|2473.2
04:25:15|2473.2
04:25:16|2473.2
04:25:18|2473.21
04:25:20|2473.33
04:25:20|2473.32
04:25:22|2473.33
04:25:22|2473.32
04:25:23|2474.01
04:25:24|2474.35
04:25:26|2474.53
04:25:27|2474.87
04:25:27|2474.87
04:25:29|2474.87
04:25:29|2474.72
04:25:30|2474.72
04:25:32|2474.72
04:25:33|2474.72
04:25:34|2475.
04:25:36|2476.22
04:25:37|2476.13
04:25:39|2476.13
04:25:40|2476.22
04:25:41|2476.22
04:25:42|2477.
04:25:42|2477.85
04:25:43|2477.56
04:25:45|2477.2
04:25:45|2477.05
04:25:46|2477.31
04:25:48|2477.43
04:25:48|2477.2
04:25:50|2477.2
04:25:51|2477.74
04:25:52|2477.25
04:25:52|2476.91
04:25:53|2476.88
04:25:55|2476.62
04:25:56|2476.19
04:25:57|2476.04
04:25:58|2476.06
04:25:59|2476.28
04:26:00|2476.28
04:26:02|2476.26
04:26:02|2476.26
04:26:03|2476.03
04:26:05|2476.01
04:26:06|2476.
04:26:07|2476.
04:26:08|2476.
04:26:09|2476.
04:26:10|2475.33
04:26:11|2475.15
04:26:11|2475.67
04:26:13|2475.67
04:26:13|2475.54
04:26:15|2475.3
04:26:16|2475.15
04:26:17|2475.16
04:26:18|2475.16
04:26:19|2475.02
04:26:20|2475.02
04:26:22|2475.68
04:26:22|2475.74
04:26:23|2475.21
04:26:24|2475.07
04:26:25|2475.07
04:26:27|2473.87
04:26:28|2473.88
04:26:29|2474.46
04:26:30|2474.46
04:26:31|2474.46
04:26:32|2474.21
04:26:33|2474.
04:26:34|2473.88
04:26:36|2473.88
04:26:36|2473.88
04:26:38|2473.88
04:26:40|2473.88
04:26:41|2474.99
04:26:41|2475.01
04:26:43|2475.01
04:26:44|2475.02
04:26:45|2475.02
04:26:46|2475.02
04:26:47|2475.02
04:26:48|2475.02
04:26:48|2475.02
04:26:49|2475.49
04:26:51|2475.14
04:26:52|2475.14
04:26:53|2475.15
04:26:54|2475.14
04:26:55|2475.15
04:26:55|2475.14
04:26:56|2475.87
04:26:58|2476.77
04:26:58|2475.87
04:27:00|2475.87
04:27:02|2475.69
04:27:02|2475.68
04:27:03|2475.67
04:27:04|2475.94
04:27:05|2475.94
04:27:06|2475.67
04:27:07|2475.68
04:27:09|2475.93
04:27:10|2475.93
04:27:11|2475.93
04:27:12|2475.93
04:27:14|2475.94
04:27:15|2476.41
04:27:17|2476.61
04:27:17|2476.61
04:27:18|2476.61
04:27:20|2476.62
04:27:21|2476.62
04:27:22|2476.62
04:27:22|2476.62
04:27:24|2476.62
04:27:25|2476.62
04:27:26|2476.62
04:27:26|2476.62
04:27:28|2476.62
04:27:29|2476.61
04:27:30|2476.62
04:27:31|2476.61
04:27:32|2476.61
04:27:32|2475.74
04:27:33|2475.75
04:27:36|2475.02
04:27:36|2475.02
04:27:37|2475.02
04:27:38|2475.02
04:27:40|2475.02
04:27:40|2475.02
04:27:42|2475.02
04:27:43|2475.02
04:27:44|2475.7
04:27:44|2475.7
04:27:46|2475.38
04:27:47|2475.38
04:27:48|2475.38
04:27:49|2475.28
04:27:51|2475.28
04:27:51|2475.27
04:27:53|2475.27
04:27:53|2475.28
04:27:54|2475.25
04:27:55|2475.24
04:27:56|2475.24
04:27:58|2474.46
04:27:59|2474.46
04:28:00|2474.83
04:28:01|2474.83
04:28:02|2474.83
04:28:03|2474.83
04:28:04|2474.82
04:28:05|2474.58
04:28:06|2473.88
04:28:07|2473.88
04:28:08|2473.87
04:28:09|2474.
04:28:10|2474.55
04:28:11|2474.64
04:28:12|2474.69
04:28:13|2474.68
04:28:15|2474.68
04:28:15|2474.68
04:28:16|2474.68
04:28:17|2475.48
04:28:18|2475.61
04:28:19|2475.61
04:28:20|2475.73
04:28:21|2475.64
04:28:22|2475.54
04:28:23|2475.48
04:28:24|2475.36
04:28:25|2475.36
04:28:26|2475.36
04:28:27|2475.36
04:28:28|2474.25
04:28:29|2474.
04:28:30|2473.95
04:28:31|2474.27
04:28:32|2474.27
04:28:33|2474.37
04:28:34|2474.06
04:28:35|2474.04
04:28:37|2473.58
04:28:38|2473.58
04:28:40|2473.59
04:28:40|2473.59
04:28:41|2473.58
04:28:43|2473.59
04:28:44|2473.58
04:28:46|2473.58
04:28:46|2473.58
04:28:47|2473.78
04:28:49|2473.86
04:28:50|2473.86
04:28:51|2473.86
04:28:52|2473.86
04:28:53|2474.3
04:28:54|2474.3
04:28:55|2474.3
04:28:56|2474.15
04:28:57|2473.93
04:28:58|2473.94
04:28:59|2473.94
04:29:00|2473.94
04:29:02|2473.86
04:29:02|2473.86
04:29:03|2473.86
04:29:05|2473.86
04:29:06|2473.86
04:29:07|2473.86
04:29:08|2473.86
04:29:10|2473.86
04:29:11|2473.86
04:29:12|2473.85
04:29:13|2473.85
04:29:14|2473.85
04:29:15|2473.86
04:29:16|2473.85
04:29:17|2473.85
04:29:18|2473.85
04:29:19|2473.85
04:29:21|2473.86
04:29:22|2473.86
04:29:23|2473.86
04:29:24|2473.85
04:29:25|2473.85
04:29:26|2473.85
04:29:27|2473.85
04:29:28|2473.86
04:29:29|2473.86
04:29:30|2473.85
04:29:31|2473.86
04:29:32|2473.86
04:29:33|2473.85
04:29:34|2473.85
04:29:35|2473.86
04:29:36|2473.85
04:29:38|2473.4
04:29:38|2473.24
04:29:40|2473.67
04:29:42|2473.97
04:29:42|2473.97
04:29:44|2473.97
04:29:45|2473.97
04:29:46|2473.97
04:29:48|2473.97
04:29:49|2473.98
04:29:50|2473.98
04:29:51|2473.98
04:29:52|2473.98
04:29:53|2473.98
04:29:54|2473.98
04:29:55|2473.97
04:29:56|2473.97
04:29:57|2473.97
04:29:58|2473.97
04:29:59|2473.98
04:30:00|2473.97
04:30:01|2473.97
04:30:03|2473.98
04:30:03|2473.98
04:30:05|2473.98
04:30:05|2473.98
04:30:06|2473.98
04:30:07|2473.84
04:30:08|2473.68
04:30:10|2473.68
04:30:10|2473.69
04:30:12|2473.69
04:30:13|2473.69
04:30:14|2473.69
04:30:14|2473.69
04:30:16|2473.69
04:30:18|2473.69
04:30:19|2473.69
04:30:20|2473.69
04:30:22|2474.53
04:30:23|2474.47
04:30:24|2474.88
04:30:25|2475.28
04:30:26|2475.29
04:30:27|2475.29
04:30:28|2475.29
04:30:29|2475.29
04:30:30|2475.29
04:30:31|2475.28
04:30:32|2474.92
04:30:33|2474.93
04:30:34|2474.93
04:30:35|2474.93
04:30:36|2474.93
04:30:37|2474.93
04:30:38|2474.85
04:30:39|2474.84
04:30:41|2474.
04:30:43|2474.14
04:30:43|2474.43
04:30:44|2474.43
04:30:45|2474.43
04:30:47|2474.42
04:30:48|2474.42
04:30:49|2474.42
04:30:50|2474.43
04:30:51|2474.43
04:30:52|2474.42
04:30:53|2474.39
04:30:54|2473.87
04:30:55|2473.77
04:30:56|2473.77
04:30:57|2473.77
04:30:58|2473.77
04:30:59|2473.35
04:31:00|2473.13
04:31:01|2473.37
04:31:02|2473.37
04:31:03|2473.6
04:31:04|2474.25
04:31:05|2474.25
04:31:06|2474.42
04:31:07|2474.42
04:31:08|2474.42
04:31:09|2474.42
04:31:10|2474.18
04:31:11|2474.18
04:31:12|2474.18
04:31:13|2474.18
04:31:14|2474.18
04:31:15|2474.18
04:31:16|2474.18
04:31:17|2474.18
04:31:18|2474.18
04:31:19|2474.18
04:31:20|2474.18
04:31:21|2474.18
04:31:22|2474.18
04:31:23|2474.3
04:31:24|2474.3
04:31:25|2474.3
04:31:26|2474.29
04:31:27|2474.29
04:31:28|2474.3
04:31:29|2474.3
04:31:30|2474.3
04:31:31|2474.3
04:31:33|2474.3
04:31:34|2474.3
04:31:35|2474.3
04:31:35|2474.3
04:31:36|2474.3
04:31:38|2474.3
04:31:39|2474.3
04:31:40|2474.3
04:31:41|2474.3
04:31:43|2474.37
04:31:43|2474.39
04:31:45|2474.39
04:31:45|2474.39
04:31:47|2474.39
04:31:48|2474.39
04:31:49|2474.42
04:31:50|2474.42
04:31:51|2474.42
04:31:52|2474.42
04:31:53|2474.42
04:31:54|2474.42
04:31:55|2474.42
04:31:56|2474.41
04:31:57|2474.42
04:31:58|2474.42
04:32:00|2474.42
04:32:00|2474.41
04:32:02|2474.42
04:32:03|2474.42
04:32:05|2474.42
04:32:05|2474.42
04:32:06|2474.42
04:32:08|2474.42
04:32:08|2474.42
04:32:09|2474.42
04:32:11|2474.41
04:32:12|2474.41
04:32:13|2474.41
04:32:14|2474.42
04:32:15|2474.53
04:32:16|2474.53
04:32:17|2474.53
04:32:18|2474.52
04:32:19|2474.52
04:32:20|2474.53
04:32:22|2474.53
04:32:22|2474.53
04:32:24|2474.52
04:32:25|2474.53
04:32:26|2474.53
04:32:27|2474.53
04:32:29|2474.53
04:32:29|2474.53
04:32:31|2474.53
04:32:31|2474.53
04:32:32|2474.53
04:32:33|2474.53
04:32:34|2474.53
04:32:35|2474.54
04:32:37|2474.54
04:32:37|2474.54
04:32:39|2474.53
04:32:39|2474.54
04:32:41|2473.95
04:32:42|2473.95
04:32:44|2473.96
04:32:44|2473.96
04:32:46|2473.95
04:32:47|2473.95
04:32:48|2473.95
04:32:49|2473.95
04:32:50|2473.95
04:32:51|2473.14
04:32:52|2473.6
04:32:54|2473.75
04:32:54|2473.75
04:32:55|2473.75
04:32:56|2473.75
04:32:57|2473.75
04:32:58|2473.75
04:32:59|2473.74
04:33:01|2473.75
04:33:01|2473.75
04:33:02|2473.75
04:33:03|2473.75
04:33:04|2473.75
04:33:05|2473.75
04:33:06|2473.75
04:33:07|2473.75
04:33:08|2473.75
04:33:09|2473.75
04:33:10|2473.75
04:33:11|2473.75
04:33:12|2473.75
04:33:13|2473.75
04:33:15|2473.75
04:33:15|2473.74
04:33:17|2473.75
04:33:18|2473.74
04:33:19|2473.19
04:33:20|2473.28
04:33:22|2473.61
04:33:23|2473.61
04:33:23|2473.61
04:33:25|2473.27
04:33:26|2473.27
04:33:27|2472.99
04:33:28|2472.99
04:33:29|2472.98
04:33:30|2472.65
04:33:30|2472.65
04:33:32|2472.47
04:33:33|2472.46
04:33:33|2472.47
04:33:34|2472.47
04:33:36|2472.47
04:33:37|2472.58
04:33:37|2472.58
04:33:39|2472.58
04:33:40|2472.58
04:33:41|2472.58
04:33:43|2472.05
04:33:43|2472.06
04:33:44|2472.05
04:33:46|2472.05
04:33:47|2472.06
04:33:48|2472.05
04:33:49|2472.43
04:33:50|2472.51
04:33:51|2472.52
04:33:51|2472.52
04:33:52|2472.51
04:33:54|2472.51
04:33:55|2472.51
04:33:56|2472.51
04:33:57|2472.51
04:33:58|2472.51
04:33:59|2472.51
04:34:00|2472.52
04:34:01|2472.52
04:34:03|2472.51
04:34:03|2472.51
04:34:05|2472.15
04:34:07|2472.14
04:34:09|2472.15
04:34:09|2472.14
04:34:10|2472.14
04:34:11|2472.48
04:34:12|2472.52
04:34:13|2472.52
04:34:14|2472.52
04:34:15|2472.51
04:34:16|2472.51
04:34:17|2472.51
04:34:18|2472.51
04:34:19|2472.51
04:34:20|2472.51
04:34:21|2472.51
04:34:22|2472.51
04:34:24|2472.51
04:34:24|2472.51
04:34:25|2472.51
04:34:28|2472.51
04:34:28|2472.51
04:34:29|2472.51
04:34:30|2472.51
04:34:31|2472.51
04:34:33|2472.51
04:34:33|2472.51
04:34:35|2472.51
04:34:35|2472.52
04:34:37|2472.52
04:34:37|2472.3
04:34:39|2472.3
04:34:40|2471.95
04:34:41|2471.95
04:34:41|2471.81
04:34:43|2471.81
04:34:44|2471.8
04:34:45|2471.8
04:34:46|2471.81
04:34:46|2471.81
04:34:47|2472.47
04:34:49|2472.47
04:34:50|2472.47
04:34:51|2472.47
04:34:52|2472.51
04:34:53|2472.52
04:34:54|2472.52
04:34:54|2472.52
04:34:56|2472.52
04:34:57|2472.51
04:34:58|2472.51
04:34:59|2472.52
04:35:00|2472.51
04:35:01|2472.51
04:35:02|2472.33
04:35:03|2472.26
04:35:04|2472.15
04:35:05|2472.35
04:35:06|2472.43
04:35:07|2472.44
04:35:09|2471.88
04:35:10|2471.88
04:35:11|2471.88
04:35:12|2471.88
04:35:13|2471.88
04:35:14|2471.88
04:35:15|2471.88
04:35:16|2471.88
04:35:17|2471.81
04:35:18|2471.81
04:35:19|2471.81
04:35:20|2471.34
04:35:21|2471.34
04:35:22|2471.32
04:35:24|2471.58
04:35:24|2471.58
04:35:25|2471.59
04:35:26|2471.62
04:35:28|2471.72
04:35:29|2472.34
04:35:30|2472.5
04:35:31|2472.5
04:35:32|2472.51
04:35:34|2472.51
04:35:35|2472.51
04:35:35|2472.51
04:35:36|2472.51
04:35:37|2472.14
04:35:38|2472.14
04:35:39|2472.14
04:35:40|2472.14
04:35:41|2472.14
04:35:43|2471.9
04:35:44|2471.89
04:35:45|2471.89
04:35:46|2471.89
04:35:48|2471.89
04:35:50|2471.9
04:35:51|2471.9
04:35:53|2471.9
04:35:53|2472.26
04:35:55|2472.26
04:35:56|2472.25
04:35:57|2472.25
04:35:58|2472.26
04:35:59|2472.25
04:36:01|2472.25
04:36:03|2471.92
04:36:03|2471.43
04:36:04|2471.43
04:36:05|2471.43
04:36:07|2471.43
04:36:07|2471.43
04:36:09|2471.43
04:36:10|2471.43
04:36:11|2471.43
04:36:12|2471.58
04:36:12|2471.88
04:36:14|2471.88
04:36:15|2472.13
04:36:16|2472.82
04:36:17|2472.82
04:36:18|2473.31
04:36:19|2473.32
04:36:19|2473.32
04:36:20|2473.86
04:36:22|2473.85
04:36:23|2473.92
04:36:25|2473.84
04:36:25|2473.93
04:36:26|2474.
04:36:28|2474.04
04:36:28|2474.04
04:36:31|2473.99
04:36:31|2473.86
04:36:33|2473.87
04:36:34|2473.87
04:36:35|2473.87
04:36:36|2473.32
04:36:37|2473.01
04:36:39|2473.01
04:36:40|2473.01
04:36:41|2472.73
04:36:42|2472.73
04:36:43|2472.12
04:36:45|2472.12
04:36:46|2471.45
04:36:47|2471.45
04:36:48|2471.45
04:36:49|2471.45
04:36:50|2471.45
04:36:51|2472.2
04:36:52|2471.95
04:36:53|2471.3
04:36:54|2471.62
04:36:55|2471.61
04:36:56|2471.61
04:36:57|2471.61
04:36:58|2471.61
04:37:00|2471.62
04:37:00|2471.61
04:37:02|2471.44
04:37:03|2471.43
04:37:05|2471.44
04:37:06|2471.44
04:37:06|2471.44
04:37:08|2471.44
04:37:08|2471.44
04:37:10|2471.44
04:37:11|2471.18
04:37:12|2471.17
04:37:12|2471.17
04:37:14|2471.17
04:37:15|2470.92
04:37:16|2470.92
04:37:17|2470.92
04:37:18|2470.92
04:37:19|2471.03
04:37:21|2471.04
04:37:21|2471.04
04:37:22|2471.03
04:37:23|2471.04
04:37:24|2471.04
04:37:25|2471.04
04:37:26|2470.94
04:37:27|2470.94
04:37:28|2470.93
04:37:29|2470.93
04:37:30|2470.93
04:37:31|2470.93
04:37:32|2471.55
04:37:33|2471.55
04:37:34|2471.55
04:37:35|2471.55
04:37:36|2471.55
04:37:37|2471.55
04:37:38|2471.55
04:37:39|2471.56
04:37:40|2471.56
04:37:41|2471.56
04:37:43|2471.55
04:37:43|2471.55
04:37:44|2471.55
04:37:45|2471.55
04:37:47|2471.56
04:37:48|2471.56
04:37:49|2471.47
04:37:49|2471.25
04:37:51|2471.25
04:37:53|2471.25
04:37:53|2471.25
04:37:54|2471.24
04:37:55|2471.24
04:37:56|2471.24
04:37:57|2471.25
04:37:58|2471.25
04:38:00|2471.25
04:38:00|2471.25
04:38:01|2471.25
04:38:02|2471.25
04:38:03|2471.25
04:38:05|2471.17
04:38:05|2470.94
04:38:06|2470.94
04:38:07|2470.94
04:38:08|2471.4
04:38:09|2471.4
04:38:10|2471.4
04:38:11|2471.4
04:38:12|2471.4
04:38:14|2471.07
04:38:15|2471.08
04:38:16|2471.2
04:38:17|2471.21
04:38:18|2471.21
04:38:19|2471.38
04:38:20|2471.4
04:38:21|2471.4
04:38:22|2471.4
04:38:23|2471.4
04:38:24|2471.4
04:38:26|2471.4
04:38:27|2471.4
04:38:28|2471.4
04:38:30|2471.82
04:38:31|2471.82
04:38:31|2472.
04:38:32|2472.29
04:38:34|2472.29
04:38:34|2472.29
04:38:35|2472.29
04:38:37|2472.29
04:38:38|2472.29
04:38:38|2472.29
04:38:39|2472.29
04:38:41|2472.07
04:38:42|2472.07
04:38:42|2471.82
04:38:44|2471.71
04:38:45|2471.71
04:38:46|2471.7
04:38:47|2471.54
04:38:49|2471.53
04:38:49|2471.53
04:38:51|2471.01
04:38:52|2471.32
04:38:53|2471.18
04:38:55|2471.19
04:38:56|2470.85
04:38:57|2470.45
04:38:58|2471.05
04:38:59|2471.06
04:39:01|2470.68
04:39:02|2470.69
04:39:03|2470.88
04:39:04|2471.3
04:39:05|2471.45
04:39:06|2471.45
04:39:07|2471.45
04:39:08|2471.87
04:39:09|2471.99
04:39:10|2472.3
04:39:12|2472.3
04:39:12|2472.3
04:39:14|2472.42
04:39:15|2472.27
04:39:16|2472.27
04:39:16|2472.27
04:39:17|2472.27
04:39:19|2472.27
04:39:20|2472.27
04:39:21|2472.27
04:39:22|2472.27
04:39:23|2472.26
04:39:23|2471.44
04:39:26|2471.01
04:39:27|2471.02
04:39:27|2471.02
04:39:28|2471.02
04:39:29|2471.02
04:39:31|2471.02
04:39:32|2471.01
04:39:33|2471.01
04:39:34|2470.7
04:39:35|2470.7
04:39:36|2470.47
04:39:37|2470.46
04:39:38|2470.47
04:39:39|2470.46
04:39:40|2470.46
04:39:41|2470.46
04:39:42|2470.47
04:39:43|2470.57
04:39:45|2470.57
04:39:46|2470.57
04:39:46|2470.57
04:39:49|2470.71
04:39:49|2470.77
04:39:51|2470.77
04:39:51|2470.77
04:39:54|2470.77
04:39:55|2470.77
04:39:57|2470.78
04:39:57|2470.78
04:39:59|2470.79
04:40:00|2469.81
04:40:02|2469.8
04:40:02|2469.8
04:40:04|2469.8
04:40:04|2469.81
04:40:06|2470.26
04:40:07|2470.12
04:40:08|2470.12
04:40:09|2469.81
04:40:10|2469.82
04:40:11|2469.81
04:40:13|2469.81
04:40:14|2469.81
04:40:15|2469.8
04:40:16|2469.81
04:40:17|2469.81
04:40:17|2469.55
04:40:19|2469.29
04:40:20|2469.47
04:40:20|2468.75
04:40:22|2468.75
04:40:23|2469.04
04:40:24|2469.19
04:40:25|2469.83
04:40:26|2469.83
04:40:26|2469.69
04:40:28|2469.47
04:40:29|2469.47
04:40:30|2467.75
04:40:32|2467.76
04:40:32|2467.76
04:40:33|2467.76
04:40:35|2468.13
04:40:37|2468.14
04:40:38|2468.13
04:40:39|2468.13
04:40:39|2468.69
04:40:41|2469.
04:40:43|2468.99
04:40:44|2468.68
04:40:45|2468.48
04:40:45|2468.33
04:40:47|2468.33
04:40:47|2468.33
04:40:49|2468.33
04:40:49|2468.33
04:40:50|2468.33
04:40:51|2468.33
04:40:53|2468.33
04:40:53|2468.33
04:40:55|2468.32
04:40:57|2468.33
04:40:58|2468.33
04:40:59|2468.33
04:41:00|2468.3
04:41:01|2467.96
04:41:02|2467.96
04:41:04|2468.25
04:41:05|2468.25
04:41:06|2468.26
04:41:07|2468.26
04:41:08|2468.26
04:41:09|2468.26
04:41:10|2468.26
04:41:11|2468.25
04:41:12|2468.25
04:41:13|2468.26
04:41:15|2468.68
04:41:16|2468.68
04:41:18|2468.69
04:41:18|2468.69
04:41:19|2468.69
04:41:20|2468.68
04:41:21|2468.78
04:41:22|2468.68
04:41:23|2468.69
04:41:24|2468.69
04:41:25|2468.68
04:41:26|2468.57
04:41:28|2468.57
04:41:29|2467.97
04:41:31|2467.78
04:41:31|2467.42
04:41:32|2467.42
04:41:33|2467.42
04:41:34|2467.42
04:41:35|2467.42
04:41:36|2467.42
04:41:37|2467.42
04:41:38|2467.42
04:41:39|2467.42
04:41:40|2467.42
04:41:41|2467.42
04:41:42|2468.47
04:41:43|2468.54
04:41:44|2468.21
04:41:45|2468.21
04:41:46|2468.2
04:41:48|2467.91
04:41:48|2467.9
04:41:50|2467.9
04:41:52|2467.91
04:41:52|2467.91
04:41:53|2467.91
04:41:54|2468.38
04:41:55|2468.77
04:41:56|2468.77
04:41:57|2468.79
04:41:59|2468.78
04:41:59|2468.8
04:42:01|2468.79
04:42:02|2468.8
04:42:03|2468.8
04:42:04|2469.42
04:42:05|2469.41
04:42:07|2468.75
04:42:08|2468.75
04:42:09|2468.75
04:42:09|2468.76
04:42:11|2468.75
04:42:11|2468.76
04:42:13|2468.76
04:42:13|2468.75
04:42:15|2468.76
04:42:15|2468.76
04:42:17|2468.76
04:42:17|2468.76
04:42:19|2468.76
04:42:20|2468.76
04:42:21|2468.75
04:42:22|2468.89
04:42:23|2468.91
04:42:23|2469.1
04:42:24|2469.31
04:42:26|2469.31
04:42:26|2469.31
04:42:27|2468.94
04:42:30|2468.86
04:42:31|2468.87
04:42:32|2468.86
04:42:34|2468.86
04:42:34|2468.87
04:42:35|2468.87
04:42:37|2468.87
04:42:38|2468.87
04:42:38|2468.87
04:42:39|2468.87
04:42:41|2468.87
04:42:42|2468.86
04:42:44|2468.87
04:42:44|2468.44
04:42:45|2468.44
04:42:46|2468.44
04:42:47|2468.44
04:42:49|2468.44
04:42:50|2468.44
04:42:51|2468.44
04:42:52|2468.42
04:42:53|2468.42
04:42:54|2468.42
04:42:55|2468.42
04:42:58|2468.42
04:42:58|2468.43
04:43:00|2468.43
04:43:01|2468.42
04:43:02|2468.42
04:43:03|2468.42
04:43:05|2468.43
04:43:05|2468.43
04:43:06|2468.43
04:43:07|2468.43
04:43:08|2468.44
04:43:09|2468.43
04:43:11|2468.43
04:43:12|2468.45
04:43:13|2468.45
04:43:13|2468.49
04:43:15|2468.49
04:43:16|2469.17
04:43:17|2469.17
04:43:18|2469.22
04:43:19|2469.22
04:43:20|2469.45
04:43:21|2469.46
04:43:21|2469.46
04:43:23|2469.45
04:43:24|2469.45
04:43:26|2469.45
04:43:26|2469.46
04:43:27|2469.46
04:43:28|2469.46
04:43:30|2469.46
04:43:30|2469.45
04:43:31|2469.45
04:43:33|2469.46
04:43:33|2469.46
04:43:35|2469.46
04:43:35|2469.46
04:43:37|2469.45
04:43:38|2469.37
04:43:39|2469.37
04:43:40|2469.37
04:43:41|2469.43
04:43:42|2469.46
04:43:43|2469.71
04:43:44|2469.95
04:43:45|2469.95
04:43:46|2470.06
04:43:47|2470.42
04:43:48|2470.76
04:43:49|2470.99
04:43:50|2471.
04:43:51|2470.69
04:43:52|2470.69
04:43:53|2470.69
04:43:54|2470.69
04:43:55|2470.69
04:43:56|2470.69
04:43:57|2470.69
04:43:58|2470.69
04:44:00|2471.16
04:44:01|2471.33
04:44:02|2471.33
04:44:02|2471.33
04:44:04|2471.33
04:44:05|2471.33
04:44:07|2471.34
04:44:08|2471.33
04:44:09|2471.33
04:44:10|2471.33
04:44:12|2471.33
04:44:12|2471.32
04:44:14|2471.32
04:44:15|2471.32
04:44:16|2471.32
04:44:17|2471.32
04:44:17|2471.31
04:44:19|2471.31
04:44:20|2471.31
04:44:21|2471.32
04:44:23|2471.32
04:44:23|2471.32
04:44:24|2471.32
04:44:25|2471.31
04:44:26|2471.31
04:44:27|2471.31
04:44:28|2471.31
04:44:29|2471.31
04:44:30|2471.31
04:44:31|2471.25
04:44:32|2471.26
04:44:34|2471.26
04:44:35|2471.26
04:44:36|2471.26
04:44:37|2471.26
04:44:39|2471.26
04:44:39|2471.26
04:44:40|2471.25
04:44:41|2471.25
04:44:42|2471.25
04:44:43|2471.25
04:44:45|2471.25
04:44:45|2471.2
04:44:47|2471.21
04:44:47|2470.58
04:44:49|2470.58
04:44:49|2470.21
04:44:50|2470.13
04:44:52|2470.14
04:44:53|2470.14
04:44:54|2470.51
04:44:56|2470.58
04:44:57|2470.83
04:44:58|2470.83
04:44:59|2470.84
04:45:00|2470.83
04:45:01|2470.84
04:45:02|2470.89
04:45:04|2471.03
04:45:04|2471.05
04:45:06|2471.07
04:45:07|2471.07
04:45:08|2470.88
04:45:09|2470.57
04:45:10|2470.37
04:45:11|2470.38
04:45:12|2470.38
04:45:14|2469.87
04:45:14|2469.87
04:45:15|2469.65
04:45:17|2469.65
04:45:18|2469.65
04:45:19|2469.64
04:45:19|2469.64
04:45:21|2469.33
04:45:22|2469.01
04:45:23|2469.01
04:45:24|2468.9
04:45:25|2468.48
04:45:26|2468.29
04:45:27|2468.29
04:45:28|2468.09
04:45:28|2468.09
04:45:30|2468.09
04:45:31|2468.09
04:45:31|2468.1
04:45:32|2468.
04:45:33|2468.
04:45:35|2468.
04:45:37|2468.
04:45:37|2468.
04:45:38|2467.99
04:45:39|2467.37
04:45:40|2467.57
04:45:41|2467.57
04:45:42|2467.97
04:45:43|2467.61
04:45:44|2467.36
04:45:45|2467.36
04:45:46|2467.36
04:45:47|2467.01
04:45:48|2466.96
04:45:49|2466.82
04:45:51|2467.12
04:45:51|2467.13
04:45:53|2467.13
04:45:55|2467.24
04:45:55|2467.24
04:45:56|2467.25
04:45:57|2467.25
04:45:58|2467.25
04:46:00|2467.24
04:46:00|2467.25
04:46:02|2467.24
04:46:03|2467.79
04:46:05|2468.03
04:46:05|2468.42
04:46:06|2468.29
04:46:07|2468.29
04:46:08|2468.63
04:46:09|2468.63
04:46:10|2468.64
04:46:11|2468.64
04:46:12|2468.64
04:46:13|2468.64
04:46:14|2468.65
04:46:15|2468.64
04:46:16|2468.64
04:46:17|2468.64
04:46:18|2468.64
04:46:19|2468.65
04:46:20|2468.65
04:46:22|2468.64
04:46:23|2468.65
04:46:23|2468.64
04:46:25|2468.64
04:46:26|2468.65
04:46:27|2468.65
04:46:27|2468.65
04:46:28|2468.65
04:46:29|2468.65
04:46:31|2468.65
04:46:32|2469.
04:46:34|2468.95
04:46:35|2468.95
04:46:36|2468.89
04:46:36|2468.89
04:46:37|2468.52
04:46:38|2468.52
04:46:39|2468.18
04:46:40|2468.04
04:46:42|2468.
04:46:42|2468.01
04:46:44|2468.01
04:46:45|2468.01
04:46:45|2468.01
04:46:47|2467.97
04:46:48|2467.97
04:46:49|2467.97
04:46:50|2467.96
04:46:51|2467.96
04:46:52|2467.96
04:46:53|2467.96
04:46:55|2467.97
04:46:55|2467.97
04:46:57|2467.97
04:46:58|2467.97
04:46:59|2467.89
04:47:00|2467.89
04:47:01|2467.89
04:47:02|2467.89
04:47:03|2467.62
04:47:04|2467.13
04:47:05|2467.13
04:47:07|2467.13
04:47:08|2467.12
04:47:08|2467.13
04:47:10|2467.13
04:47:11|2467.12
04:47:13|2467.13
04:47:13|2467.13
04:47:14|2467.12
04:47:15|2467.12
04:47:16|2467.13
04:47:17|2467.05
04:47:18|2466.76
04:47:19|2466.42
04:47:20|2466.52
04:47:22|2466.52
04:47:23|2466.52
04:47:24|2466.53
04:47:24|2466.53
04:47:25|2466.55
04:47:27|2466.55
04:47:27|2466.61
04:47:29|2466.61
04:47:29|2466.61
04:47:30|2466.61
04:47:32|2466.61
04:47:33|2466.6
04:47:34|2466.6
04:47:35|2466.61
04:47:36|2466.61
04:47:37|2466.61
04:47:39|2466.74
04:47:39|2466.76
04:47:40|2466.76
04:47:41|2466.91
04:47:42|2467.38
04:47:43|2467.68
04:47:44|2467.9
04:47:45|2467.9
04:47:46|2468.09
04:47:48|2468.32
04:47:49|2468.32
04:47:50|2468.33
04:47:51|2468.33
04:47:52|2468.33
04:47:53|2468.33
04:47:54|2468.02
04:47:56|2468.02
04:47:57|2468.02
04:47:58|2468.02
04:47:59|2468.01
04:48:00|2468.01
04:48:02|2468.02
04:48:02|2468.02
04:48:04|2468.02
04:48:06|2468.02
04:48:06|2468.02
04:48:07|2468.02
04:48:09|2468.02
04:48:10|2468.02
04:48:11|2468.01
04:48:12|2467.58
04:48:13|2467.46
04:48:14|2467.46
04:48:15|2467.43
04:48:16|2467.43
04:48:17|2467.14
04:48:18|2467.14
04:48:19|2467.13
04:48:20|2467.13
04:48:21|2467.14
04:48:22|2467.13
04:48:23|2467.14
04:48:25|2467.14
04:48:25|2467.13
04:48:26|2467.25
04:48:27|2467.25
04:48:28|2467.24
04:48:29|2467.25
04:48:30|2467.25
04:48:31|2467.25
04:48:33|2467.25
04:48:33|2467.24
04:48:34|2467.24
04:48:35|2467.24
04:48:37|2467.14
04:48:38|2467.
04:48:39|2467.01
04:48:40|2466.8
04:48:41|2466.8
04:48:42|2466.6
04:48:43|2466.6
04:48:45|2466.54
04:48:45|2466.54
04:48:46|2466.54
04:48:47|2466.54
04:48:49|2467.
04:48:49|2467.17
04:48:51|2466.87
04:48:52|2466.87
04:48:53|2466.81
04:48:54|2466.81
04:48:54|2466.81
04:48:56|2466.81
04:48:57|2466.81
04:48:58|2466.8
04:49:00|2466.8
04:49:01|2466.8
04:49:02|2466.81
04:49:02|2466.81
04:49:05|2466.81
04:49:05|2466.81
04:49:07|2466.26
04:49:08|2466.26
04:49:09|2466.07
04:49:10|2466.
04:49:11|2466.
04:49:12|2465.54
04:49:14|2465.06
04:49:14|2465.3
04:49:15|2465.43
04:49:16|2465.43
04:49:17|2465.43
04:49:18|2465.42
04:49:19|2465.43
04:49:20|2465.43
04:49:21|2465.42
04:49:22|2465.43
04:49:23|2465.43
04:49:24|2465.43
04:49:25|2465.43
04:49:27|2465.25
04:49:28|2465.06
04:49:29|2465.06
04:49:30|2464.5
04:49:31|2464.5
04:49:32|2464.5
04:49:33|2464.5
04:49:34|2464.49
04:49:35|2464.39
04:49:36|2464.38
04:49:38|2464.38
04:49:39|2464.38
04:49:39|2464.38
04:49:40|2464.38
04:49:41|2464.39
04:49:43|2464.24
04:49:43|2464.16
04:49:44|2464.16
04:49:45|2464.15
04:49:47|2463.96
04:49:48|2463.97
04:49:50|2464.33
04:49:50|2464.33
04:49:51|2464.33
04:49:53|2464.33
04:49:54|2464.32
04:49:56|2464.32
04:49:57|2464.29
04:49:58|2464.16
04:49:59|2464.15
04:50:00|2463.92
04:50:02|2463.92
04:50:03|2463.92
04:50:03|2463.92
04:50:04|2463.91
04:50:06|2463.74
04:50:07|2463.73
04:50:08|2463.01
04:50:09|2463.01
04:50:10|2463.01
04:50:11|2463.03
04:50:13|2463.02
04:50:14|2463.28
04:50:15|2463.33
04:50:16|2463.74
04:50:16|2464.29
04:50:17|2464.29
04:50:18|2464.29
04:50:19|2464.28
04:50:20|2464.28
04:50:21|2464.29
04:50:22|2464.1
04:50:23|2463.92
04:50:24|2463.88
04:50:26|2463.87
04:50:26|2463.87
04:50:28|2463.88
04:50:29|2463.88
04:50:29|2463.87
04:50:30|2463.81
04:50:32|2464.27
04:50:32|2464.33
04:50:33|2464.64
04:50:35|2464.9
04:50:35|2464.9
04:50:38|2464.89
04:50:38|2464.9
04:50:40|2464.9
04:50:41|2464.9
04:50:41|2464.9
04:50:44|2464.89
04:50:44|2464.9
04:50:46|2464.9
04:50:46|2464.66
04:50:47|2464.66
04:50:48|2464.66
04:50:50|2464.44
04:50:51|2464.31
04:50:52|2464.31
04:50:53|2464.31
04:50:54|2464.31
04:50:55|2463.87
04:50:56|2463.87
04:50:58|2463.87
04:50:58|2463.86
04:50:59|2463.86
04:51:01|2463.72
04:51:03|2463.73
04:51:04|2464.09
04:51:05|2464.67
04:51:06|2464.9
04:51:07|2464.89
04:51:07|2464.89
04:51:08|2464.89
04:51:10|2464.9
04:51:12|2464.9
04:51:13|2464.89
04:51:14|2464.89
04:51:16|2464.99
04:51:16|2465.02
04:51:17|2465.02
04:51:18|2465.02
04:51:20|2465.02
04:51:21|2465.01
04:51:23|2465.01
04:51:23|2465.02
04:51:24|2465.02
04:51:25|2465.01
04:51:26|2465.01
04:51:27|2465.02
04:51:28|2465.01
04:51:29|2465.01
04:51:30|2465.02
04:51:31|2465.02
04:51:32|2465.02
04:51:33|2465.01
04:51:34|2465.02
04:51:35|2465.02
04:51:36|2465.01
04:51:38|2465.01
04:51:38|2465.02
04:51:39|2465.02
04:51:40|2465.02
04:51:41|2465.01
04:51:42|2465.01
04:51:43|2465.01
04:51:44|2465.02
04:51:45|2465.02
04:51:46|2465.02
04:51:47|2465.02
04:51:48|2465.01
04:51:50|2464.85
04:51:51|2464.81
04:51:52|2464.81
04:51:53|2464.81
04:51:53|2464.82
04:51:55|2464.46
04:51:56|2464.16
04:51:57|2464.16
04:51:58|2464.16
04:52:00|2464.16
04:52:00|2464.16
04:52:01|2464.15
04:52:02|2464.81
04:52:03|2464.79
04:52:04|2464.79
04:52:07|2464.8
04:52:07|2464.79
04:52:09|2464.79
04:52:10|2464.79
04:52:11|2464.8
04:52:12|2464.8
04:52:13|2464.8
04:52:14|2464.85
04:52:15|2464.91
04:52:17|2464.9
04:52:18|2464.9
04:52:19|2464.9
04:52:20|2464.9
04:52:21|2464.9
04:52:23|2464.91
04:52:24|2464.9
04:52:25|2464.91
04:52:26|2464.91
04:52:27|2464.91
04:52:28|2464.91
04:52:29|2464.91
04:52:30|2464.9
04:52:31|2464.9
04:52:32|2464.9
04:52:33|2464.03
04:52:34|2464.3
04:52:35|2464.97
04:52:36|2464.98
04:52:37|2464.98
04:52:38|2464.98
04:52:40|2464.97
04:52:41|2464.97
04:52:42|2464.97
04:52:43|2464.97
04:52:44|2464.97
04:52:46|2464.97
04:52:47|2464.97
04:52:47|2465.
04:52:49|2464.79
04:52:49|2464.41
04:52:50|2464.41
04:52:51|2464.4
04:52:52|2464.71
04:52:54|2464.71
04:52:54|2464.93
04:52:56|2465.
04:52:57|2465.
04:52:57|2465.
04:52:58|2465.
04:53:00|2465.
04:53:00|2465.01
04:53:02|2465.01
04:53:04|2465.
04:53:05|2465.
04:53:06|2465.
04:53:07|2464.69
04:53:08|2464.7
04:53:09|2464.7
04:53:10|2464.7
04:53:11|2464.69
04:53:12|2464.68
04:53:13|2464.68
04:53:14|2464.68
04:53:15|2464.69
04:53:16|2464.69
04:53:17|2464.68
04:53:17|2464.68
04:53:18|2464.69
04:53:19|2464.68
04:53:21|2464.68
04:53:21|2464.68
04:53:23|2464.68
04:53:24|2464.68
04:53:24|2464.68
04:53:26|2464.68
04:53:27|2464.68
04:53:28|2464.69
04:53:28|2464.69
04:53:30|2464.69
04:53:31|2464.69
04:53:31|2464.69
04:53:33|2464.69
04:53:33|2464.69
04:53:34|2464.69
04:53:36|2464.69
04:53:37|2464.69
04:53:38|2464.69
04:53:39|2464.69
04:53:40|2464.69
04:53:41|2464.69
04:53:42|2464.69
04:53:43|2464.68
04:53:44|2464.69
04:53:45|2464.69
04:53:46|2464.69
04:53:48|2464.69
04:53:49|2464.69
04:53:49|2464.69
04:53:51|2464.68
04:53:51|2464.22
04:53:53|2464.
04:53:53|2464.
04:53:55|2464.
04:53:55|2463.82
04:53:56|2463.82
04:53:57|2463.82
04:53:58|2464.2
04:53:59|2464.2
04:54:00|2464.21
04:54:01|2464.01
04:54:03|2463.96
04:54:04|2463.9
04:54:05|2463.9
04:54:06|2463.9
04:54:07|2463.91
04:54:08|2463.91
04:54:09|2463.8
04:54:10|2463.8
04:54:11|2463.37
04:54:12|2463.01
04:54:13|2462.81
04:54:14|2462.44
04:54:15|2462.72
04:54:16|2462.72
04:54:17|2462.94
04:54:18|2463.18
04:54:19|2463.18
04:54:20|2463.19
04:54:21|2463.36
04:54:22|2463.36
04:54:23|2463.36
04:54:25|2463.35
04:54:26|2463.36
04:54:27|2463.36
04:54:28|2463.34
04:54:29|2463.35
04:54:30|2463.35
04:54:31|2463.35
04:54:32|2463.35
04:54:33|2462.6
04:54:34|2462.61
04:54:35|2462.64
04:54:36|2462.96
04:54:37|2462.96
04:54:38|2463.12
04:54:39|2463.11
04:54:40|2463.11
04:54:42|2462.86
04:54:42|2462.86
04:54:44|2462.86
04:54:45|2462.59
04:54:47|2462.59
04:54:48|2462.6
04:54:48|2462.44
04:54:49|2462.45
04:54:50|2462.45
04:54:51|2462.38
04:54:52|2462.26
04:54:54|2461.76
04:54:55|2461.76
04:54:57|2461.4
04:54:57|2461.4
04:54:58|2461.52
04:55:00|2461.52
04:55:00|2461.71
04:55:03|2462.07
04:55:04|2462.1
04:55:04|2462.1
04:55:07|2462.09
04:55:07|2462.09
04:55:08|2461.32
04:55:09|2461.32
04:55:10|2461.32
04:55:12|2461.32
04:55:13|2461.32
04:55:14|2460.97
04:55:15|2460.96
04:55:16|2460.97
04:55:17|2460.97
04:55:19|2461.19
04:55:19|2461.19
04:55:20|2461.32
04:55:21|2461.32
04:55:22|2461.32
04:55:23|2461.33
04:55:24|2461.42
04:55:25|2461.42
04:55:26|2461.41
04:55:27|2461.41
04:55:28|2461.41
04:55:29|2461.41
04:55:30|2461.42
04:55:31|2461.41
04:55:32|2461.41
04:55:33|2461.42
04:55:34|2461.41
04:55:35|2461.42
04:55:36|2461.42
04:55:37|2461.41
04:55:39|2461.41
04:55:39|2461.42
04:55:41|2461.41
04:55:42|2461.41
04:55:42|2461.15
04:55:45|2461.28
04:55:45|2461.76
04:55:46|2462.23
04:55:47|2462.26
04:55:48|2462.26
04:55:49|2462.26
04:55:50|2462.26
04:55:51|2462.26
04:55:52|2462.26
04:55:54|2462.26
04:55:54|2462.26
04:55:56|2462.27
04:55:57|2462.27
04:55:59|2462.27
04:55:59|2462.26
04:56:00|2462.26
04:56:01|2462.27
04:56:02|2462.27
04:56:03|2462.26
04:56:05|2462.27
04:56:07|2462.26
04:56:07|2462.27
04:56:09|2462.27
04:56:11|2462.27
04:56:11|2462.27
04:56:12|2462.27
04:56:13|2462.22
04:56:15|2462.08
04:56:16|2462.02
04:56:17|2462.02
04:56:17|2462.02
04:56:18|2462.02
04:56:20|2462.01
04:56:21|2462.02
04:56:22|2462.02
04:56:22|2462.02
04:56:23|2462.02
04:56:24|2462.08
04:56:27|2462.21
04:56:28|2463.
04:56:30|2463.
04:56:30|2463.
04:56:31|2462.99
04:56:32|2462.99
04:56:33|2462.99
04:56:34|2463.
04:56:35|2463.
04:56:36|2463.35
04:56:37|2463.44
04:56:38|2463.44
04:56:39|2463.44
04:56:40|2463.44
04:56:41|2463.43
04:56:43|2463.43
04:56:43|2463.43
04:56:45|2463.43
04:56:46|2463.43
04:56:47|2463.43
04:56:47|2463.44
04:56:49|2463.44
04:56:49|2463.44
04:56:52|2463.44
04:56:52|2463.44
04:56:53|2463.44
04:56:54|2463.44
04:56:55|2463.43
04:56:57|2463.43
04:56:59|2463.44
04:57:00|2463.43
04:57:00|2463.31
04:57:01|2463.3
04:57:02|2462.73
04:57:03|2462.7
04:57:05|2462.7
04:57:06|2462.69
04:57:08|2462.7
04:57:08|2462.84
04:57:10|2462.59
04:57:12|2462.53
04:57:13|2462.02
04:57:14|2462.03
04:57:14|2462.03
04:57:16|2462.03
04:57:17|2462.03
04:57:18|2462.39
04:57:19|2462.4
04:57:20|2462.41
04:57:22|2462.49
04:57:22|2462.49
04:57:23|2462.49
04:57:24|2462.48
04:57:25|2462.41
04:57:26|2462.29
04:57:28|2461.6
04:57:29|2461.59
04:57:31|2461.6
04:57:31|2461.6
04:57:32|2461.59
04:57:33|2461.59
04:57:35|2461.59
04:57:35|2461.59
04:57:36|2461.46
04:57:37|2461.47
04:57:38|2461.59
04:57:39|2461.6
04:57:40|2461.6
04:57:42|2461.6
04:57:43|2461.6
04:57:44|2461.6
04:57:44|2461.6
04:57:47|2461.6
04:57:47|2461.6
04:57:48|2461.59
04:57:49|2461.59
04:57:50|2461.59
04:57:51|2461.6
04:57:52|2461.6
04:57:53|2461.6
04:57:54|2461.59
04:57:55|2461.59
04:57:56|2461.59
04:57:57|2461.59
04:57:58|2461.7
04:57:59|2461.7
04:58:00|2461.7
04:58:01|2461.7
04:58:02|2461.7
04:58:04|2461.71
04:58:06|2461.7
04:58:07|2461.7
04:58:08|2461.7
04:58:09|2461.7
04:58:11|2461.7
04:58:11|2462.24
04:58:12|2462.24
04:58:13|2462.24
04:58:14|2462.3
04:58:15|2462.3
04:58:17|2462.38
04:58:17|2462.38
04:58:18|2462.69
04:58:19|2462.7
04:58:21|2462.7
04:58:22|2462.7
04:58:23|2462.69
04:58:23|2462.69
04:58:25|2462.7
04:58:26|2462.7
04:58:27|2462.69
04:58:28|2462.69
04:58:29|2462.69
04:58:30|2462.82
04:58:31|2462.94
04:58:32|2462.99
04:58:34|2463.
04:58:35|2463.
04:58:36|2463.
04:58:36|2463.
04:58:37|2463.
04:58:39|2463.
04:58:40|2463.
04:58:41|2463.
04:58:41|2462.99
04:58:43|2463.
04:58:43|2463.
04:58:45|2463.
04:58:46|2463.
04:58:47|2463.
04:58:48|2463.
04:58:49|2463.
04:58:50|2462.99
04:58:51|2463.
04:58:52|2462.99
04:58:53|2462.99
04:58:55|2463.
04:58:56|2463.
04:58:57|2462.75
04:58:59|2462.3
04:58:59|2462.3
04:59:01|2462.3
04:59:02|2462.3
04:59:03|2462.24
04:59:04|2462.19
04:59:05|2462.19
04:59:06|2462.2
04:59:08|2462.19
04:59:09|2462.36
04:59:10|2462.43
04:59:11|2462.47
04:59:12|2462.47
04:59:13|2462.47
04:59:14|2462.47
04:59:15|2462.47
04:59:16|2462.48
04:59:17|2463.04
04:59:18|2463.17
04:59:20|2463.18
04:59:21|2463.18
04:59:21|2463.18
04:59:23|2463.18
04:59:23|2463.18
04:59:25|2463.18
04:59:26|2463.18
04:59:27|2462.64
04:59:28|2462.4
04:59:30|2462.35
04:59:30|2461.93
04:59:31|2461.93
04:59:32|2461.93
04:59:33|2461.93
04:59:35|2461.92
04:59:36|2461.93
04:59:37|2461.93
04:59:38|2461.92
04:59:38|2461.92
04:59:39|2461.79
04:59:41|2461.8
04:59:42|2461.8
04:59:43|2461.79
04:59:43|2461.8
04:59:44|2461.8
04:59:46|2461.8
04:59:47|2461.8
04:59:48|2461.72
04:59:49|2461.72
04:59:49|2461.72
04:59:51|2461.72
04:59:52|2461.72
04:59:54|2461.7
04:59:54|2461.67
04:59:55|2460.79
04:59:57|2460.65
04:59:59|2461.31
04:59:59|2461.31
05:00:01|2461.42
05:00:02|2461.41
05:00:03|2461.42
05:00:04|2461.41
05:00:05|2461.8
05:00:06|2461.88
05:00:08|2462.11
05:00:09|2462.29
05:00:10|2462.67
05:00:12|2462.98
05:00:13|2462.77
05:00:14|2462.77
05:00:15|2462.78
05:00:16|2462.77
05:00:17|2462.77
05:00:18|2462.77
05:00:19|2462.77
05:00:20|2462.78
05:00:21|2463.1
05:00:22|2463.54
05:00:23|2463.54
05:00:24|2463.54
05:00:25|2463.36
05:00:26|2463.36
05:00:27|2463.3
05:00:28|2463.31
05:00:29|2463.72
05:00:30|2463.72
05:00:31|2463.74
05:00:32|2463.74
05:00:33|2463.78
05:00:34|2464.
05:00:35|2464.
05:00:36|2463.99
05:00:37|2464.
05:00:38|2464.
05:00:39|2464.
05:00:40|2463.82
05:00:41|2463.82
05:00:42|2463.82
05:00:43|2463.81
05:00:44|2463.81
05:00:45|2463.81
05:00:47|2463.82
05:00:49|2463.82
05:00:49|2463.82
05:00:50|2463.82
05:00:51|2463.82
05:00:53|2463.82
05:00:54|2463.81
05:00:55|2463.64
05:00:57|2463.59
05:00:58|2463.78
05:00:58|2463.78
05:01:00|2463.78
05:01:00|2463.77
05:01:02|2463.77
05:01:02|2463.87
05:01:03|2463.8
05:01:05|2463.56
05:01:05|2463.88
05:01:06|2463.88
05:01:08|2463.92
05:01:09|2463.92
05:01:10|2463.92
05:01:11|2463.92
05:01:12|2466.27
05:01:13|2466.26
05:01:14|2466.71
05:01:15|2466.53
05:01:16|2466.62
05:01:17|2465.89
05:01:18|2465.9
05:01:19|2466.03
05:01:21|2466.02
05:01:21|2466.03
05:01:24|2465.55
05:01:24|2466.26
05:01:25|2466.26
05:01:26|2466.26
05:01:27|2466.26
05:01:28|2466.26
05:01:29|2467.
05:01:30|2467.19
05:01:32|2467.2
05:01:32|2467.31
05:01:33|2467.33
05:01:34|2467.32
05:01:35|2467.34
05:01:36|2467.35
05:01:37|2467.34
05:01:38|2467.42
05:01:39|2467.43
05:01:40|2467.43
05:01:41|2467.43
05:01:42|2467.42
05:01:44|2467.43
05:01:44|2467.43
05:01:45|2467.06
05:01:46|2467.05
05:01:48|2467.06
05:01:49|2467.06
05:01:50|2466.34
05:01:51|2466.35
05:01:51|2466.34
05:01:53|2466.35
05:01:53|2466.35
05:01:55|2466.7
05:01:57|2466.8
05:01:58|2467.01
05:01:59|2467.01
05:01:59|2467.
05:02:01|2467.
05:02:02|2467.
05:02:02|2467.01
05:02:05|2467.01
05:02:05|2467.01
05:02:06|2467.01
05:02:07|2467.
05:02:08|2467.01
05:02:10|2467.01
05:02:11|2467.01
05:02:13|2467.45
05:02:14|2467.45
05:02:15|2467.67
05:02:17|2468.15
05:02:17|2468.15
05:02:18|2468.15
05:02:20|2468.16
05:02:21|2468.42
05:02:22|2468.49
05:02:22|2468.65
05:02:23|2468.55
05:02:24|2468.53
05:02:26|2468.54
05:02:27|2468.65
05:02:28|2468.65
05:02:29|2468.72
05:02:30|2468.72
05:02:30|2468.72
05:02:32|2468.71
05:02:32|2468.71
05:02:34|2468.71
05:02:35|2468.71
05:02:36|2468.72
05:02:36|2468.72
05:02:37|2468.72
05:02:38|2468.71
05:02:39|2468.71
05:02:41|2468.71
05:02:41|2468.71
05:02:43|2468.72
05:02:43|2468.28
05:02:45|2468.16
05:02:45|2468.16
05:02:46|2468.16
05:02:47|2467.95
05:02:48|2467.77
05:02:50|2467.52
05:02:51|2467.51
05:02:52|2467.51
05:02:53|2467.51
05:02:53|2467.51
05:02:55|2467.51
05:02:56|2467.51
05:02:58|2467.7
05:02:58|2467.71
05:03:00|2467.7
05:03:01|2467.71
05:03:02|2467.71
05:03:02|2467.71
05:03:05|2467.71
05:03:05|2467.71
05:03:06|2467.71
05:03:08|2467.71
05:03:09|2467.71
05:03:11|2467.68
05:03:12|2467.52
05:03:14|2467.51
05:03:15|2467.52
05:03:16|2467.46
05:03:17|2467.
05:03:18|2466.74
05:03:20|2467.55
05:03:21|2467.6
05:03:22|2467.06
05:03:22|2467.06
05:03:24|2467.06
05:03:25|2467.06
05:03:26|2467.06
05:03:26|2467.06
05:03:28|2467.06
05:03:29|2466.74
05:03:30|2466.74
05:03:31|2466.74
05:03:32|2466.73
05:03:33|2466.74
05:03:34|2466.74
05:03:35|2466.74
05:03:36|2466.74
05:03:37|2466.55
05:03:38|2466.5
05:03:39|2466.44
05:03:40|2466.36
05:03:41|2466.35
05:03:42|2466.36
05:03:43|2466.43
05:03:44|2466.51
05:03:45|2466.52
05:03:46|2466.52
05:03:48|2466.73
05:03:48|2466.73
05:03:50|2466.73
05:03:51|2466.73
05:03:51|2466.83
05:03:52|2466.83
05:03:54|2466.92
05:03:54|2466.92
05:03:56|2466.92
05:03:57|2466.91
05:03:58|2466.91
05:03:59|2466.91
05:03:59|2466.91
05:04:02|2466.91
05:04:03|2466.83
05:04:04|2466.63
05:04:04|2466.37
05:04:06|2466.12
05:04:08|2466.12
05:04:08|2466.13
05:04:09|2466.12
05:04:11|2466.13
05:04:12|2466.12
05:04:13|2466.12
05:04:13|2466.13
05:04:14|2466.13
05:04:16|2466.13
05:04:17|2466.
05:04:18|2465.89
05:04:19|2465.77
05:04:20|2465.45
05:04:21|2465.45
05:04:23|2465.45
05:04:23|2465.45
05:04:24|2465.45
05:04:25|2465.51
05:04:26|2465.51
05:04:28|2465.5
05:04:29|2465.51
05:04:30|2465.51
05:04:31|2465.5
05:04:31|2465.5
05:04:32|2465.5
05:04:34|2465.46
05:04:35|2465.11
05:04:36|2464.69
05:04:37|2464.69
05:04:38|2464.69
05:04:40|2464.69
05:04:40|2464.69
05:04:41|2464.69
05:04:42|2464.69
05:04:43|2464.55
05:04:45|2464.54
05:04:45|2464.21
05:04:46|2464.03
05:04:47|2463.81
05:04:48|2463.69
05:04:49|2463.29
05:04:50|2463.29
05:04:52|2463.28
05:04:53|2463.25
05:04:54|2463.25
05:04:55|2463.18
05:04:56|2463.02
05:04:57|2463.02
05:04:57|2462.88
05:04:58|2462.78
05:05:00|2462.63
05:05:01|2462.63
05:05:02|2463.12
05:05:03|2463.54
05:05:04|2464.01
05:05:06|2463.85
05:05:06|2463.67
05:05:07|2463.2
05:05:08|2462.69
05:05:09|2462.49
05:05:10|2462.49
05:05:12|2462.5
05:05:13|2462.5
05:05:14|2462.49
05:05:15|2462.
05:05:16|2461.8
05:05:17|2461.8
05:05:18|2462.24
05:05:19|2462.26
05:05:20|2462.26
05:05:21|2462.27
05:05:22|2462.27
05:05:24|2462.38
05:05:24|2462.38
05:05:25|2462.38
05:05:27|2462.38
05:05:28|2462.38
05:05:29|2462.38
05:05:30|2462.38
05:05:31|2462.02
05:05:32|2461.95
05:05:33|2461.94
05:05:34|2461.93
05:05:35|2461.83
05:05:36|2461.82
05:05:37|2461.82
05:05:38|2461.82
05:05:39|2461.83
05:05:40|2461.83
05:05:41|2461.84
05:05:42|2461.91
05:05:43|2461.91
05:05:44|2461.91
05:05:45|2461.91
05:05:46|2461.91
05:05:47|2461.82
05:05:48|2461.7
05:05:49|2461.51
05:05:50|2461.68
05:05:51|2461.94
05:05:52|2461.95
05:05:53|2462.29
05:05:54|2462.81
05:05:55|2462.8
05:05:56|2462.1
05:05:57|2462.1
05:05:58|2462.09
05:05:59|2462.09
05:06:00|2462.2
05:06:01|2462.2
05:06:02|2462.2
05:06:03|2462.2
05:06:04|2462.21
05:06:05|2462.21
05:06:06|2462.21
05:06:07|2462.21
05:06:08|2462.21
05:06:09|2462.2
05:06:10|2462.52
05:06:11|2463.
05:06:12|2463.47
05:06:14|2463.47
05:06:15|2463.47
05:06:16|2463.11
05:06:17|2463.11
05:06:19|2462.99
05:06:20|2462.99
05:06:21|2462.9
05:06:22|2463.26
05:06:23|2463.51
05:06:24|2464.
05:06:25|2464.11
05:06:26|2464.13
05:06:28|2465.
05:06:28|2465.44
05:06:29|2465.44
05:06:30|2465.44
05:06:31|2465.43
05:06:32|2465.42
05:06:33|2465.05
05:06:34|2464.63
05:06:35|2464.73
05:06:36|2464.73
05:06:37|2464.73
05:06:38|2464.95
05:06:39|2464.96
05:06:40|2464.96
05:06:41|2464.96
05:06:42|2464.96
05:06:43|2464.96
05:06:44|2464.96
05:06:45|2464.96
05:06:46|2464.96
05:06:47|2464.95
05:06:49|2464.95
05:06:49|2464.95
05:06:50|2464.95
05:06:51|2464.96
05:06:52|2464.96
05:06:54|2464.96
05:06:55|2464.96
05:06:56|2465.44
05:06:57|2465.56
05:06:59|2465.84
05:07:00|2466.
05:07:00|2466.
05:07:02|2466.
05:07:02|2466.
05:07:03|2466.
05:07:05|2466.
05:07:06|2466.03
05:07:07|2466.04
05:07:08|2466.11
05:07:09|2466.1
05:07:11|2466.1
05:07:12|2466.05
05:07:12|2466.05
05:07:14|2466.05
05:07:15|2466.05
05:07:16|2466.04
05:07:17|2466.05
05:07:19|2465.21
05:07:19|2465.01
05:07:20|2465.
05:07:21|2464.22
05:07:22|2464.45
05:07:23|2464.45
05:07:24|2464.45
05:07:26|2464.46
05:07:27|2464.45
05:07:28|2464.23
05:07:29|2464.23
05:07:30|2464.22
05:07:31|2464.
05:07:32|2463.91
05:07:33|2463.9
05:07:34|2463.89
05:07:36|2463.89
05:07:36|2464.23
05:07:37|2464.35
05:07:38|2464.35
05:07:40|2464.35
05:07:40|2465.12
05:07:41|2465.12
05:07:42|2464.76
05:07:44|2464.75
05:07:44|2464.75
05:07:46|2464.75
05:07:47|2465.19
05:07:47|2465.59
05:07:49|2465.59
05:07:49|2465.23
05:07:50|2465.1
05:07:52|2465.1
05:07:52|2464.91
05:07:55|2464.91
05:07:56|2464.58
05:07:57|2464.58
05:07:59|2464.99
05:07:59|2465.23
05:08:00|2465.22
05:08:02|2465.22
05:08:03|2465.22
05:08:04|2465.23
05:08:05|2465.23
05:08:06|2465.67
05:08:07|2465.6
05:08:08|2465.93
05:08:09|2466.13
05:08:09|2466.13
05:08:11|2466.14
05:08:12|2466.14
05:08:13|2466.14
05:08:14|2466.25
05:08:15|2466.25
05:08:16|2466.24
05:08:18|2465.87
05:08:18|2465.87
05:08:19|2465.87
05:08:20|2465.88
05:08:21|2465.88
05:08:23|2465.88
05:08:24|2466.05
05:08:25|2466.24
05:08:26|2466.35
05:08:27|2466.36
05:08:29|2466.84
05:08:30|2466.83
05:08:31|2466.83
05:08:32|2466.84
05:08:33|2466.92
05:08:34|2466.98
05:08:35|2466.98
05:08:36|2466.98
05:08:38|2466.98
05:08:38|2466.98
05:08:39|2466.98
05:08:40|2466.98
05:08:41|2466.98
05:08:42|2466.98
05:08:43|2466.97
05:08:44|2466.97
05:08:45|2466.98
05:08:46|2466.98
05:08:48|2467.
05:08:49|2467.
05:08:49|2467.08
05:08:50|2467.12
05:08:51|2467.19
05:08:53|2467.18
05:08:53|2467.18
05:08:54|2467.18
05:08:56|2467.19
05:08:57|2467.18
05:08:58|2467.18
05:08:59|2467.19
05:09:00|2467.34
05:09:02|2467.34
05:09:02|2467.13
05:09:04|2467.05
05:09:04|2467.05
05:09:06|2467.06
05:09:07|2467.06
05:09:08|2467.06
05:09:09|2467.06
05:09:10|2467.06
05:09:11|2467.05
05:09:12|2467.06
05:09:13|2467.06
05:09:15|2467.06
05:09:17|2467.05
05:09:17|2467.05
05:09:19|2466.07
05:09:20|2466.43
05:09:20|2466.6
05:09:22|2466.59
05:09:22|2466.59
05:09:24|2466.59
05:09:25|2466.59
05:09:26|2466.59
05:09:27|2466.59
05:09:28|2466.59
05:09:29|2466.6
05:09:30|2466.59
05:09:31|2466.59
05:09:32|2466.6
05:09:32|2466.6
05:09:34|2466.6
05:09:34|2466.59
05:09:36|2466.79
05:09:37|2466.95
05:09:37|2466.96
05:09:39|2466.96
05:09:40|2466.95
05:09:41|2466.95
05:09:42|2466.96
05:09:44|2466.96
05:09:45|2467.06
05:09:45|2467.06
05:09:47|2467.06
05:09:48|2467.16
05:09:49|2467.16
05:09:49|2467.16
05:09:50|2467.16
05:09:51|2467.16
05:09:54|2467.16
05:09:55|2467.16
05:09:56|2467.16
05:09:56|2467.13
05:09:58|2467.13
05:10:00|2467.13
05:10:00|2467.13
05:10:02|2467.14
05:10:02|2467.14
05:10:04|2467.12
05:10:05|2467.12
05:10:07|2466.78
05:10:07|2466.78
05:10:08|2466.65
05:10:09|2466.15
05:10:11|2466.15
05:10:11|2466.15
05:10:12|2466.15
05:10:13|2466.14
05:10:14|2466.14
05:10:15|2465.69
05:10:16|2465.15
05:10:18|2465.15
05:10:19|2465.15
05:10:20|2465.16
05:10:21|2465.16
05:10:22|2465.16
05:10:23|2465.16
05:10:23|2465.
05:10:26|2464.42
05:10:26|2464.41
05:10:27|2464.42
05:10:28|2464.41
05:10:29|2464.42
05:10:30|2464.42
05:10:31|2464.42
05:10:32|2464.41
05:10:33|2464.41
05:10:35|2464.41
05:10:36|2464.42
05:10:38|2464.41
05:10:38|2464.41
05:10:39|2464.42
05:10:40|2464.42
05:10:41|2464.71
05:10:42|2464.7
05:10:43|2464.7
05:10:44|2464.7
05:10:45|2464.7
05:10:46|2464.71
05:10:47|2464.7
05:10:48|2464.71
05:10:50|2464.71
05:10:52|2464.8
05:10:52|2464.8
05:10:53|2464.8
05:10:54|2464.8
05:10:55|2464.8
05:10:56|2464.8
05:10:58|2464.8
05:11:00|2464.71
05:11:01|2464.71
05:11:03|2464.72
05:11:03|2464.72
05:11:04|2464.72
05:11:06|2464.72
05:11:06|2464.71
05:11:07|2464.72
05:11:08|2464.72
05:11:09|2464.72
05:11:11|2464.72
05:11:12|2464.71
05:11:13|2464.71
05:11:14|2464.72
05:11:15|2464.71
05:11:17|2464.71
05:11:17|2464.71
05:11:19|2464.71
05:11:20|2464.71
05:11:21|2464.72
05:11:22|2464.72
05:11:23|2464.72
05:11:25|2464.71
05:11:26|2464.71
05:11:26|2464.72
05:11:27|2464.41
05:11:29|2464.04
05:11:29|2463.85
05:11:30|2463.52
05:11:32|2463.52
05:11:32|2463.33
05:11:34|2463.33
05:11:35|2463.33
05:11:36|2463.33
05:11:37|2463.01
05:11:38|2462.66
05:11:38|2462.59
05:11:40|2462.17
05:11:41|2462.17
05:11:42|2462.17
05:11:42|2461.85
05:11:44|2461.84
05:11:45|2461.54
05:11:46|2461.14
05:11:47|2460.34
05:11:48|2460.09
05:11:49|2460.29
05:11:50|2460.29
05:11:51|2460.66
05:11:52|2460.75
05:11:53|2460.75
05:11:54|2460.53
05:11:55|2460.53
05:11:56|2460.54
05:11:58|2460.53
05:11:59|2460.53
05:12:01|2460.26
05:12:01|2460.57
05:12:02|2460.75
05:12:03|2460.76
05:12:04|2460.36
05:12:05|2460.2
05:12:06|2460.27
05:12:07|2460.27
05:12:08|2460.27
05:12:10|2460.28
05:12:11|2460.28
05:12:11|2460.27
05:12:13|2460.27
05:12:14|2460.27
05:12:15|2459.92
05:12:16|2459.92
05:12:17|2459.92
05:12:18|2459.92
05:12:20|2459.83
05:12:20|2459.83
05:12:22|2460.38
05:12:23|2460.38
05:12:24|2460.34
05:12:25|2460.28
05:12:26|2460.09
05:12:27|2460.09
05:12:28|2460.09
05:12:30|2460.09
05:12:30|2459.54
05:12:32|2459.53
05:12:33|2459.53
05:12:33|2459.54
05:12:35|2459.54
05:12:36|2459.54
05:12:36|2459.54
05:12:37|2459.54
05:12:39|2459.53
05:12:40|2459.04
05:12:41|2459.57
05:12:41|2459.24
05:12:43|2459.4
05:12:44|2459.4
05:12:44|2459.3
05:12:45|2459.17
05:12:47|2459.18
05:12:48|2459.39
05:12:49|2459.39
05:12:50|2459.4
05:12:51|2459.39
05:12:52|2459.28
05:12:53|2459.28
05:12:54|2459.27
05:12:55|2459.27
05:12:56|2459.28
05:12:57|2459.28
05:12:58|2459.27
05:13:00|2459.04
05:13:00|2459.1
05:13:01|2459.1
05:13:02|2459.51
05:13:04|2459.51
05:13:05|2459.27
05:13:07|2459.17
05:13:07|2459.17
05:13:08|2459.17
05:13:09|2459.16
05:13:10|2459.42
05:13:12|2459.5
05:13:13|2459.51
05:13:14|2459.69
05:13:15|2459.69
05:13:16|2459.69
05:13:17|2459.69
05:13:19|2459.69
05:13:20|2459.3
05:13:20|2457.31
05:13:22|2457.41
05:13:23|2458.31
05:13:24|2458.89
05:13:25|2459.45
05:13:26|2459.45
05:13:27|2459.6
05:13:28|2459.6
05:13:29|2459.6
05:13:30|2459.44
05:13:31|2459.17
05:13:32|2459.17
05:13:33|2459.26
05:13:34|2459.26
05:13:35|2459.26
05:13:36|2458.88
05:13:37|2458.2
05:13:38|2458.89
05:13:39|2458.88
05:13:40|2458.88
05:13:41|2458.89
05:13:42|2458.89
05:13:43|2458.89
05:13:44|2458.89
05:13:45|2458.88
05:13:47|2458.88
05:13:47|2458.57
05:13:48|2458.56
05:13:50|2458.85
05:13:51|2458.85
05:13:52|2458.15
05:13:53|2458.15
05:13:54|2458.15
05:13:55|2458.5
05:13:56|2458.5
05:13:57|2458.5
05:13:58|2458.5
05:13:59|2458.49
05:14:00|2458.5
05:14:01|2458.86
05:14:03|2458.88
05:14:04|2458.74
05:14:05|2458.74
05:14:06|2458.63
05:14:07|2458.49
05:14:08|2458.49
05:14:09|2458.49
05:14:10|2458.5
05:14:11|2458.5
05:14:12|2458.5
05:14:13|2459.26
05:14:14|2459.54
05:14:15|2458.84
05:14:16|2458.84
05:14:17|2458.83
05:14:18|2458.83
05:14:19|2458.83
05:14:20|2459.
05:14:22|2459.7
05:14:23|2460.
05:14:24|2460.27
05:14:24|2460.78
05:14:26|2460.78
05:14:28|2460.79
05:14:29|2460.32
05:14:29|2460.32
05:14:31|2460.1
05:14:32|2460.1
05:14:33|2460.1
05:14:35|2460.09
05:14:35|2460.09
05:14:36|2460.09
05:14:37|2460.1
05:14:38|2460.09
05:14:39|2460.12
05:14:40|2460.43
05:14:41|2460.42
05:14:43|2460.42
05:14:44|2460.43
05:14:45|2460.43
05:14:46|2460.42
05:14:47|2460.42
05:14:48|2460.78
05:14:49|2460.78
05:14:49|2460.78
05:14:50|2460.78
05:14:53|2460.78
05:14:53|2460.78
05:14:54|2460.78
05:14:55|2460.48
05:14:56|2460.48
05:14:57|2460.31
05:14:58|2460.09
05:14:59|2459.53
05:15:00|2459.35
05:15:01|2459.35
05:15:02|2459.35
05:15:03|2459.35
05:15:05|2459.7
05:15:06|2459.71
05:15:07|2459.71
05:15:08|2459.36
05:15:09|2459.36
05:15:11|2459.36
05:15:11|2459.36
05:15:12|2459.36
05:15:13|2459.67
05:15:14|2459.72
05:15:15|2459.71
05:15:16|2459.72
05:15:17|2459.72
05:15:18|2459.72
05:15:19|2459.81
05:15:20|2459.82
05:15:22|2459.81
05:15:24|2459.81
05:15:24|2459.78
05:15:25|2459.79
05:15:26|2459.79
05:15:28|2459.65
05:15:29|2459.35
05:15:30|2459.33
05:15:31|2459.32
05:15:32|2459.22
05:15:33|2459.22
05:15:34|2459.22
05:15:35|2457.05
05:15:35|2457.63
05:15:37|2457.64
05:15:38|2458.3
05:15:39|2458.31
05:15:40|2458.31
05:15:41|2458.31
05:15:43|2458.3
05:15:43|2457.64
05:15:45|2457.64
05:15:45|2454.99
05:15:46|2454.63
05:15:47|2455.59
05:15:48|2456.76
05:15:49|2456.75
05:15:51|2456.91
05:15:53|2456.92
05:15:53|2457.83
05:15:54|2457.84
05:15:55|2457.77
05:15:57|2457.52
05:15:57|2457.52
05:15:58|2457.1
05:15:59|2456.78
05:16:00|2456.69
05:16:02|2457.49
05:16:04|2457.48
05:16:05|2458.11
05:16:06|2458.11
05:16:08|2457.29
05:16:09|2458.09
05:16:10|2458.09
05:16:11|2458.1
05:16:13|2457.92
05:16:14|2457.91
05:16:14|2457.74
05:16:16|2457.75
05:16:17|2457.75
05:16:18|2457.75
05:16:19|2457.75
05:16:20|2457.8
05:16:21|2457.8
05:16:22|2457.96
05:16:24|2457.96
05:16:25|2457.97
05:16:25|2457.97
05:16:26|2458.3
05:16:28|2458.32
05:16:29|2458.56
05:16:29|2458.56
05:16:31|2458.57
05:16:32|2458.57
05:16:33|2458.57
05:16:34|2458.38
05:16:35|2457.64
05:16:35|2457.68
05:16:37|2458.07
05:16:39|2458.07
05:16:39|2458.07
05:16:40|2458.55
05:16:42|2458.55
05:16:43|2458.56
05:16:44|2458.55
05:16:45|2458.55
05:16:46|2458.56
05:16:47|2458.56
05:16:48|2458.56
05:16:49|2458.56
05:16:50|2458.56
05:16:51|2458.55
05:16:52|2458.51
05:16:53|2458.51
05:16:54|2458.51
05:16:55|2458.51
05:16:56|2458.51
05:16:57|2458.5
05:16:58|2458.5
05:16:59|2458.51
05:17:00|2458.5
05:17:01|2458.5
05:17:02|2458.5
05:17:04|2458.09
05:17:05|2458.09
05:17:05|2458.09
05:17:07|2458.1
05:17:08|2458.09
05:17:09|2458.1
05:17:10|2458.1
05:17:11|2458.09
05:17:13|2458.1
05:17:14|2458.09
05:17:15|2458.09
05:17:15|2458.1
05:17:16|2458.1
05:17:18|2458.1
05:17:18|2458.1
05:17:19|2458.27
05:17:20|2458.49
05:17:21|2458.49
05:17:22|2458.49
05:17:23|2458.49
05:17:25|2458.5
05:17:27|2458.51
05:17:28|2459.
05:17:29|2459.08
05:17:30|2459.4
05:17:31|2459.52
05:17:32|2459.52
05:17:33|2459.52
05:17:34|2459.52
05:17:35|2459.52
05:17:37|2459.52
05:17:38|2459.51
05:17:39|2459.52
05:17:41|2459.52
05:17:41|2459.51
05:17:42|2459.51
05:17:43|2459.51
05:17:44|2459.51
05:17:46|2459.52
05:17:46|2459.52
05:17:48|2459.51
05:17:50|2459.16
05:17:51|2458.56
05:17:52|2458.56
05:17:53|2458.56
05:17:55|2458.21
05:17:56|2458.21
05:17:56|2458.21
05:17:57|2458.38
05:17:59|2458.38
05:18:00|2458.38
05:18:01|2458.59
05:18:02|2458.69
05:18:03|2458.71
05:18:05|2458.35
05:18:06|2458.1
05:18:06|2457.33
05:18:08|2456.95
05:18:09|2456.56
05:18:10|2456.56
05:18:11|2456.56
05:18:12|2456.15
05:18:13|2456.52
05:18:15|2456.86
05:18:15|2456.86
05:18:16|2456.85
05:18:18|2456.85
05:18:18|2456.86
05:18:19|2456.86
05:18:20|2456.86
05:18:21|2456.67
05:18:22|2456.67
05:18:23|2456.4
05:18:24|2456.4
05:18:26|2456.4
05:18:27|2456.39
05:18:29|2456.4
05:18:29|2456.4
05:18:30|2456.4
05:18:33|2456.58
05:18:33|2456.63
05:18:34|2456.63
05:18:35|2456.63
05:18:36|2456.64
05:18:37|2456.63
05:18:38|2456.64
05:18:39|2459.65
05:18:40|2460.55
05:18:41|2462.52
05:18:42|2462.67
05:18:43|2460.86
05:18:44|2460.49
05:18:45|2460.4
05:18:46|2460.4
05:18:47|2460.41
05:18:48|2460.6
05:18:49|2460.59
05:18:50|2460.59
05:18:51|2460.4
05:18:52|2460.39
05:18:54|2460.38
05:18:55|2460.38
05:18:55|2460.38
05:18:56|2460.39
05:18:57|2460.76
05:18:58|2460.76
05:18:59|2460.76
05:19:01|2460.76
05:19:02|2461.17
05:19:03|2461.17
05:19:04|2461.3
05:19:06|2462.63
05:19:07|2462.64
05:19:07|2462.82
05:19:09|2462.86
05:19:10|2462.65
05:19:12|2462.83
05:19:13|2462.85
05:19:14|2462.78
05:19:15|2462.78
05:19:16|2462.78
05:19:18|2462.79
05:19:18|2462.95
05:19:19|2462.96
05:19:21|2463.15
05:19:22|2463.14
05:19:23|2463.14
05:19:24|2463.14
05:19:26|2463.14
05:19:26|2463.52
05:19:29|2463.57
05:19:30|2463.9
05:19:31|2464.
05:19:32|2464.15
05:19:33|2464.14
05:19:34|2464.14
05:19:36|2464.14
05:19:36|2464.14
05:19:38|2464.14
05:19:39|2464.15
05:19:40|2464.15
05:19:40|2464.15
05:19:41|2464.22
05:19:42|2464.22
05:19:43|2464.27
05:19:45|2464.27
05:19:45|2464.39
05:19:46|2464.39
05:19:47|2464.5
05:19:48|2464.51
05:19:50|2464.51
05:19:51|2465.08
05:19:52|2464.32
05:19:53|2464.15
05:19:54|2463.93
05:19:55|2463.9
05:19:56|2463.8
05:19:57|2463.8
05:19:58|2463.8
05:19:59|2463.8
05:20:00|2463.79
05:20:01|2463.02
05:20:02|2463.01
05:20:03|2463.02
05:20:04|2463.02
05:20:05|2463.01
05:20:06|2463.02
05:20:08|2463.
05:20:09|2462.45
05:20:11|2462.33
05:20:11|2462.
05:20:12|2462.
05:20:13|2462.
05:20:15|2462.
05:20:16|2462.01
05:20:17|2462.01
05:20:18|2462.
05:20:19|2462.
05:20:20|2462.
05:20:21|2462.01
05:20:22|2462.01
05:20:23|2462.01
05:20:23|2462.01
05:20:25|2462.
05:20:26|2462.
05:20:27|2462.
05:20:29|2462.
05:20:29|2462.
05:20:31|2462.
05:20:32|2462.01
05:20:32|2459.67
05:20:34|2459.44
05:20:35|2459.05
05:20:35|2459.28
05:20:37|2459.93
05:20:38|2459.11
05:20:39|2459.
05:20:40|2458.9
05:20:41|2458.32
05:20:42|2458.31
05:20:43|2457.9
05:20:44|2457.91
05:20:45|2458.03
05:20:46|2458.03
05:20:47|2458.02
05:20:48|2457.86
05:20:49|2457.86
05:20:50|2457.87
05:20:51|2457.87
05:20:52|2457.87
05:20:53|2457.35
05:20:54|2457.29
05:20:55|2457.29
05:20:56|2457.29
05:20:57|2457.71
05:20:59|2457.98
05:20:59|2457.61
05:21:00|2457.46
05:21:01|2457.3
05:21:02|2457.3
05:21:03|2457.1
05:21:04|2457.
05:21:05|2457.
05:21:07|2456.51
05:21:08|2456.52
05:21:09|2456.52
05:21:10|2456.51
05:21:11|2456.51
05:21:11|2456.32
05:21:13|2456.28
05:21:14|2456.28
05:21:15|2456.28
05:21:16|2455.85
05:21:16|2455.85
05:21:18|2455.85
05:21:19|2455.85
05:21:20|2455.84
05:21:21|2455.84
05:21:22|2456.79
05:21:24|2456.8
05:21:24|2456.79
05:21:26|2456.79
05:21:26|2456.79
05:21:28|2456.11
05:21:30|2456.
05:21:31|2456.32
05:21:32|2456.22
05:21:33|2456.22
05:21:34|2456.22
05:21:35|2456.23
05:21:36|2456.22
05:21:37|2456.23
05:21:38|2456.42
05:21:39|2456.42
05:21:40|2456.42
05:21:41|2456.92
05:21:42|2456.92
05:21:43|2456.91
05:21:44|2456.91
05:21:45|2456.4
05:21:47|2455.82
05:21:48|2455.23
05:21:48|2455.55
05:21:49|2455.55
05:21:51|2455.36
05:21:52|2455.22
05:21:52|2455.44
05:21:54|2455.72
05:21:54|2456.2
05:21:55|2455.59
05:21:56|2455.58
05:21:57|2455.58
05:21:58|2455.59
05:21:59|2455.51
05:22:00|2454.89
05:22:02|2454.9
05:22:02|2454.9
05:22:03|2454.43
05:22:05|2454.2
05:22:05|2454.62
05:22:06|2454.62
05:22:08|2454.62
05:22:08|2454.62
05:22:10|2454.61
05:22:11|2454.62
05:22:12|2454.61
05:22:12|2454.61
05:22:13|2454.61
05:22:14|2454.58
05:22:16|2454.26
05:22:17|2454.18
05:22:18|2454.15
05:22:19|2454.15
05:22:20|2454.16
05:22:21|2454.62
05:22:22|2454.64
05:22:23|2454.64
05:22:24|2454.64
05:22:25|2454.63
05:22:26|2454.64
05:22:27|2455.26
05:22:28|2455.27
05:22:30|2454.94
05:22:31|2454.95
05:22:32|2454.95
05:22:32|2454.95
05:22:33|2455.12
05:22:35|2455.11
05:22:36|2454.39
05:22:37|2454.29
05:22:38|2454.12
05:22:39|2454.13
05:22:40|2454.13
05:22:41|2453.07
05:22:42|2453.06
05:22:44|2453.4
05:22:44|2453.67
05:22:46|2453.67
05:22:48|2453.66
05:22:48|2453.96
05:22:49|2454.04
05:22:50|2454.49
05:22:51|2454.54
05:22:52|2454.79
05:22:53|2454.79
05:22:54|2454.82
05:22:55|2454.83
05:22:56|2454.82
05:22:57|2454.83
05:22:59|2455.02
05:23:00|2455.03
05:23:01|2455.
05:23:02|2455.
05:23:03|2455.
05:23:04|2455.
05:23:06|2454.99
05:23:06|2454.86
05:23:07|2454.54
05:23:09|2454.54
05:23:10|2454.54
05:23:10|2454.54
05:23:13|2454.53
05:23:13|2454.54
05:23:15|2455.1
05:23:17|2454.77
05:23:18|2454.2
05:23:18|2454.18
05:23:21|2454.19
05:23:21|2454.07
05:23:23|2453.67
05:23:24|2453.4
05:23:25|2453.11
05:23:25|2452.79
05:23:27|2452.79
05:23:28|2452.55
05:23:28|2452.55
05:23:29|2449.52
05:23:32|2449.38
05:23:33|2449.69
05:23:34|2450.77
05:23:35|2451.23
05:23:36|2451.49
05:23:37|2451.64
05:23:38|2451.69
05:23:39|2451.69
05:23:40|2451.69
05:23:41|2451.69
05:23:42|2451.69
05:23:43|2451.68
05:23:44|2451.69
05:23:45|2451.69
05:23:46|2451.88
05:23:48|2451.5
05:23:49|2451.5
05:23:50|2450.84
05:23:51|2450.84
05:23:52|2450.84
05:23:53|2450.83
05:23:54|2450.84
05:23:55|2450.84
05:23:56|2450.84
05:23:58|2450.72
05:23:59|2450.72
05:24:00|2450.84
05:24:00|2451.25
05:24:02|2451.24
05:24:04|2451.24
05:24:05|2451.25
05:24:06|2451.25
05:24:06|2451.25
05:24:08|2451.25
05:24:09|2451.24
05:24:09|2451.25
05:24:10|2451.92
05:24:11|2451.92
05:24:13|2452.31
05:24:14|2452.32
05:24:15|2452.41
05:24:16|2452.78
05:24:17|2452.78
05:24:18|2452.77
05:24:19|2452.59
05:24:20|2452.13
05:24:21|2451.92
05:24:22|2451.86
05:24:23|2451.86
05:24:24|2451.86
05:24:25|2451.85
05:24:26|2451.85
05:24:27|2451.85
05:24:28|2451.86
05:24:29|2451.25
05:24:30|2451.25
05:24:31|2451.26
05:24:33|2451.26
05:24:33|2451.26
05:24:35|2451.26
05:24:36|2451.26
05:24:37|2451.26
05:24:38|2451.27
05:24:39|2451.27
05:24:40|2451.26
05:24:41|2451.27
05:24:42|2451.26
05:24:43|2451.27
05:24:44|2451.01
05:24:45|2451.01
05:24:47|2451.
05:24:48|2451.01
05:24:49|2451.01
05:24:50|2451.
05:24:51|2451.01
05:24:52|2451.01
05:24:53|2451.36
05:24:54|2451.36
05:24:55|2451.36
05:24:56|2451.36
05:24:57|2451.36
05:24:58|2451.37
05:24:59|2451.37
05:25:00|2451.36
05:25:01|2451.37
05:25:02|2451.42
05:25:03|2451.99
05:25:05|2451.98
05:25:06|2451.98
05:25:07|2451.33
05:25:08|2451.34
05:25:09|2451.33
05:25:10|2451.34
05:25:11|2451.34
05:25:13|2451.33
05:25:14|2451.35
05:25:15|2451.35
05:25:16|2451.35
05:25:17|2451.36
05:25:18|2451.35
05:25:19|2451.38
05:25:20|2451.54
05:25:21|2451.98
05:25:22|2451.98
05:25:23|2452.83
05:25:24|2452.63
05:25:26|2451.99
05:25:27|2451.99
05:25:28|2451.99
05:25:29|2451.99
05:25:30|2451.98
05:25:32|2452.17
05:25:33|2452.17
05:25:34|2452.76
05:25:35|2452.79
05:25:36|2452.84
05:25:36|2452.84
05:25:38|2452.84
05:25:39|2452.84
05:25:41|2452.83
05:25:42|2452.48
05:25:43|2452.48
05:25:44|2452.48
05:25:45|2452.38
05:25:46|2452.74
05:25:48|2452.93
05:25:48|2452.93
05:25:50|2452.66
05:25:51|2452.66
05:25:52|2452.66
05:25:53|2452.66
05:25:54|2452.2
05:25:55|2452.2
05:25:56|2452.2
05:25:57|2452.2
05:25:58|2452.2
05:25:59|2452.2
05:26:00|2452.2
05:26:01|2452.2
05:26:02|2452.2
05:26:03|2452.13
05:26:04|2452.12
05:26:05|2452.13
05:26:06|2452.12
05:26:07|2452.13
05:26:08|2452.12
05:26:09|2452.13
05:26:11|2452.13
05:26:12|2452.12
05:26:12|2452.15
05:26:14|2452.3
05:26:16|2452.31
05:26:16|2452.4
05:26:17|2452.66
05:26:18|2452.65
05:26:19|2452.93
05:26:20|2453.5
05:26:21|2453.5
05:26:22|2453.61
05:26:23|2453.61
05:26:24|2453.65
05:26:25|2453.65
05:26:27|2453.64
05:26:28|2453.65
05:26:29|2453.65
05:26:30|2453.65
05:26:31|2453.64
05:26:32|2453.64
05:26:33|2453.64
05:26:35|2453.65
05:26:35|2453.65
05:26:37|2453.65
05:26:37|2453.64
05:26:39|2453.65
05:26:39|2453.65
05:26:41|2453.65
05:26:42|2453.65
05:26:43|2453.1
05:26:44|2453.
05:26:45|2453.01
05:26:47|2452.32
05:26:48|2452.52
05:26:49|2452.52
05:26:50|2452.68
05:26:51|2452.67
05:26:52|2452.67
05:26:53|2452.67
05:26:54|2452.86
05:26:55|2452.88
05:26:56|2452.67
05:26:57|2452.57
05:26:58|2452.56
05:26:59|2452.56
05:27:00|2452.56
05:27:01|2452.55
05:27:02|2452.55
05:27:03|2452.55
05:27:04|2452.55
05:27:06|2452.55
05:27:07|2452.55
05:27:07|2452.74
05:27:09|2453.32
05:27:09|2453.32
05:27:10|2453.32
05:27:12|2453.33
05:27:13|2453.32
05:27:14|2453.33
05:27:16|2453.32
05:27:17|2453.32
05:27:18|2453.33
05:27:19|2453.33
05:27:20|2453.33
05:27:21|2453.33
05:27:22|2453.32
05:27:23|2453.99
05:27:24|2453.85
05:27:26|2453.52
05:27:26|2453.52
05:27:27|2453.52
05:27:28|2453.52
05:27:29|2453.5
05:27:31|2453.51
05:27:32|2453.51
05:27:33|2453.51
05:27:34|2453.7
05:27:35|2453.7
05:27:36|2453.69
05:27:37|2453.69
05:27:38|2453.69
05:27:39|2453.7
05:27:40|2453.7
05:27:41|2453.33
05:27:42|2453.33
05:27:43|2453.33
05:27:44|2453.34
05:27:46|2453.23
05:27:46|2453.23
05:27:47|2453.23
05:27:49|2453.23
05:27:50|2453.15
05:27:52|2452.92
05:27:52|2452.73
05:27:53|2452.73
05:27:54|2452.73
05:27:55|2452.73
05:27:56|2452.72
05:27:57|2452.72
05:27:58|2452.72
05:27:59|2452.73
05:28:00|2452.72
05:28:01|2452.72
05:28:02|2452.72
05:28:03|2452.53
05:28:04|2452.45
05:28:05|2452.45
05:28:07|2452.46
05:28:07|2452.45
05:28:09|2452.37
05:28:10|2452.36
05:28:10|2452.36
05:28:12|2452.46
05:28:12|2453.04
05:28:14|2453.18
05:28:15|2453.18
05:28:17|2453.19
05:28:17|2453.18
05:28:18|2452.83
05:28:19|2452.83
05:28:20|2452.83
05:28:21|2452.83
05:28:22|2453.08
05:28:23|2453.13
05:28:24|2453.14
05:28:26|2453.13
05:28:27|2453.3
05:28:29|2453.3
05:28:29|2453.3
05:28:30|2453.3
05:28:32|2453.3
05:28:32|2453.14
05:28:34|2453.13
05:28:35|2453.13
05:28:36|2453.13
05:28:37|2453.11
05:28:39|2453.11
05:28:40|2453.01
05:28:40|2453.
05:28:41|2453.01
05:28:43|2453.08
05:28:43|2453.1
05:28:44|2453.1
05:28:45|2453.1
05:28:47|2453.32
05:28:47|2453.38
05:28:49|2453.99
05:28:50|2454.
05:28:50|2453.99
05:28:51|2453.99
05:28:53|2453.99
05:28:53|2453.99
05:28:55|2453.99
05:28:55|2453.99
05:28:57|2453.99
05:28:58|2453.99
05:28:58|2454.23
05:29:01|2453.85
05:29:01|2453.85
05:29:03|2453.86
05:29:04|2453.86
05:29:05|2453.86
05:29:06|2453.85
05:29:07|2453.85
05:29:08|2453.85
05:29:09|2453.86
05:29:10|2453.85
05:29:11|2453.85
05:29:12|2453.86
05:29:13|2453.85
05:29:14|2453.85
05:29:15|2453.86
05:29:16|2453.86
05:29:17|2453.86
05:29:18|2453.88
05:29:19|2454.22
05:29:20|2454.22
05:29:21|2454.22
05:29:22|2454.23
05:29:23|2454.23
05:29:24|2454.22
05:29:25|2454.22
05:29:26|2454.22
05:29:28|2454.23
05:29:28|2454.23
05:29:29|2454.23
05:29:30|2454.23
05:29:32|2454.29
05:29:33|2454.34
05:29:34|2453.92
05:29:35|2453.68
05:29:37|2453.55
05:29:37|2453.54
05:29:38|2453.23
05:29:40|2453.22
05:29:40|2453.22
05:29:41|2453.22
05:29:42|2453.21
05:29:44|2453.21
05:29:45|2453.21
05:29:45|2453.21
05:29:46|2453.21
05:29:48|2453.21
05:29:49|2453.21
05:29:50|2453.21
05:29:51|2453.21
05:29:52|2453.21
05:29:53|2453.21
05:29:54|2453.21
05:29:55|2453.21
05:29:56|2453.21
05:29:57|2453.22
05:29:58|2453.41
05:29:59|2453.58
05:30:00|2453.58
05:30:01|2453.58
05:30:02|2453.58
05:30:03|2453.58
05:30:04|2453.58
05:30:05|2453.58
05:30:06|2453.57
05:30:07|2453.57
05:30:08|2453.58
05:30:09|2453.21
05:30:10|2453.21
05:30:11|2453.22
05:30:12|2453.22
05:30:13|2453.22
05:30:14|2453.22
05:30:16|2453.22
05:30:18|2453.21
05:30:19|2453.22
05:30:20|2453.22
05:30:22|2452.82
05:30:23|2452.42
05:30:23|2452.41
05:30:24|2452.36
05:30:25|2452.09
05:30:26|2452.06
05:30:27|2452.07
05:30:28|2452.
05:30:29|2452.
05:30:30|2452.01
05:30:31|2452.01
05:30:33|2452.01
05:30:34|2451.27
05:30:35|2447.96
05:30:36|2447.96
05:30:37|2448.46
05:30:38|2449.01
05:30:40|2447.93
05:30:41|2447.14
05:30:41|2447.56
05:30:42|2447.33
05:30:43|2447.81
05:30:45|2448.15
05:30:46|2448.15
05:30:48|2448.16
05:30:48|2448.16
05:30:49|2448.46
05:30:50|2448.76
05:30:52|2448.76
05:30:53|2448.77
05:30:54|2448.76
05:30:54|2448.82
05:30:56|2448.82
05:30:57|2449.31
05:30:57|2449.31
05:30:59|2449.32
05:30:59|2449.33
05:31:00|2449.56
05:31:01|2449.56
05:31:02|2449.86
05:31:04|2449.51
05:31:05|2449.5
05:31:06|2449.51
05:31:06|2450.3
05:31:07|2450.3
05:31:08|2450.29
05:31:09|2449.9
05:31:10|2449.9
05:31:11|2449.9
05:31:12|2449.9
05:31:14|2449.9
05:31:14|2449.59
05:31:15|2449.43
05:31:17|2449.16
05:31:18|2449.16
05:31:19|2449.15
05:31:20|2449.1
05:31:21|2449.01
05:31:22|2449.01
05:31:23|2449.01
05:31:24|2449.
05:31:25|2448.97
05:31:26|2449.21
05:31:27|2449.58
05:31:28|2449.59
05:31:29|2449.72
05:31:30|2449.83
05:31:31|2449.59
05:31:32|2449.19
05:31:33|2449.2
05:31:34|2449.2
05:31:36|2449.35
05:31:36|2450.22
05:31:38|2450.84
05:31:40|2450.33
05:31:41|2450.42
05:31:43|2450.42
05:31:43|2450.42
05:31:45|2450.41
05:31:46|2450.73
05:31:48|2450.76
05:31:48|2450.82
05:31:50|2450.81
05:31:51|2450.81
05:31:52|2450.51
05:31:53|2450.3
05:31:54|2450.29
05:31:55|2450.29
05:31:56|2450.29
05:31:57|2450.3
05:31:58|2450.29
05:31:59|2450.3
05:32:01|2450.35
05:32:02|2450.59
05:32:03|2450.58
05:32:04|2450.59
05:32:05|2450.34
05:32:06|2450.26
05:32:07|2450.26
05:32:08|2449.64
05:32:09|2449.2
05:32:10|2448.94
05:32:11|2448.49
05:32:12|2448.55
05:32:13|2448.78
05:32:14|2448.79
05:32:15|2448.
05:32:16|2447.5
05:32:17|2447.32
05:32:18|2447.32
05:32:19|2447.32
05:32:20|2447.32
05:32:22|2446.45
05:32:22|2446.45
05:32:24|2446.45
05:32:26|2446.45
05:32:26|2446.45
05:32:27|2446.49
05:32:28|2447.42
05:32:29|2447.42
05:32:30|2447.42
05:32:32|2447.43
05:32:32|2447.43
05:32:33|2447.86
05:32:35|2447.99
05:32:35|2447.98
05:32:37|2448.04
05:32:38|2448.41
05:32:39|2448.05
05:32:41|2448.06
05:32:42|2447.86
05:32:43|2447.86
05:32:44|2447.85
05:32:45|2447.85
05:32:46|2447.85
05:32:47|2447.86
05:32:48|2447.8
05:32:49|2447.81
05:32:50|2447.81
05:32:51|2447.81
05:32:51|2447.81
05:32:53|2447.52
05:32:53|2447.52
05:32:55|2447.43
05:32:56|2447.05
05:32:57|2447.05
05:32:58|2446.49
05:32:59|2446.48
05:33:00|2446.48
05:33:01|2446.49
05:33:01|2446.48
05:33:02|2446.48
05:33:03|2445.87
05:33:04|2445.87
05:33:06|2445.86
05:33:07|2445.87
05:33:08|2445.42
05:33:09|2445.08
05:33:10|2445.44
05:33:11|2445.81
05:33:12|2446.32
05:33:13|2446.14
05:33:14|2446.11
05:33:15|2446.36
05:33:16|2446.48
05:33:16|2446.96
05:33:18|2447.18
05:33:19|2447.8
05:33:21|2447.92
05:33:22|2448.26
05:33:23|2448.26
05:33:25|2447.68
05:33:25|2447.95
05:33:26|2448.2
05:33:27|2448.2
05:33:28|2447.87
05:33:29|2447.87
05:33:30|2447.86
05:33:31|2447.94
05:33:33|2448.12
05:33:35|2448.12
05:33:35|2448.12
05:33:36|2448.48
05:33:37|2448.53
05:33:38|2448.53
05:33:40|2448.53
05:33:42|2448.53
05:33:42|2448.53
05:33:44|2448.54
05:33:45|2448.6
05:33:47|2448.48
05:33:48|2448.48
05:33:48|2448.41
05:33:49|2448.41
05:33:50|2447.68
05:33:51|2447.68
05:33:52|2447.67
05:33:53|2447.68
05:33:54|2448.28
05:33:56|2448.4
05:33:56|2448.41
05:33:58|2448.41
05:33:58|2448.65
05:34:00|2448.82
05:34:01|2449.
05:34:03|2449.35
05:34:03|2449.35
05:34:05|2449.35
05:34:06|2449.46
05:34:06|2449.47
05:34:08|2449.47
05:34:09|2449.93
05:34:11|2450.
05:34:11|2449.58
05:34:12|2449.58
05:34:13|2449.58
05:34:14|2449.58
05:34:15|2449.58
05:34:16|2449.74
05:34:17|2449.73
05:34:18|2449.74
05:34:20|2449.73
05:34:20|2449.74
05:34:21|2449.74
05:34:23|2449.74
05:34:24|2449.74
05:34:25|2449.73
05:34:27|2450.14
05:34:27|2450.13
05:34:28|2450.13
05:34:29|2450.14
05:34:30|2450.13
05:34:32|2450.14
05:34:33|2450.02
05:34:33|2450.02
05:34:35|2450.02
05:34:36|2450.01
05:34:37|2450.01
05:34:37|2450.6
05:34:38|2451.38
05:34:39|2451.
05:34:41|2450.77
05:34:42|2450.78
05:34:43|2451.22
05:34:45|2451.41
05:34:47|2450.91
05:34:47|2450.59
05:34:48|2449.88
05:34:49|2449.11
05:34:50|2449.31
05:34:52|2449.31
05:34:53|2449.3
05:34:54|2449.3
05:34:55|2449.31
05:34:56|2449.2
05:34:57|2448.99
05:34:58|2448.99
05:34:59|2448.99
05:35:00|2448.99
05:35:01|2449.
05:35:02|2449.
05:35:04|2449.
05:35:04|2449.11
05:35:05|2449.5
05:35:06|2449.73
05:35:07|2449.38
05:35:09|2449.38
05:35:10|2449.38
05:35:11|2449.38
05:35:12|2449.38
05:35:13|2449.38
05:35:14|2449.11
05:35:15|2449.11
05:35:16|2448.76
05:35:17|2448.75
05:35:18|2448.22
05:35:19|2448.11
05:35:20|2447.74
05:35:22|2447.64
05:35:23|2447.12
05:35:24|2446.54
05:35:25|2446.24
05:35:25|2446.24
05:35:27|2446.54
05:35:29|2446.53
05:35:29|2446.39
05:35:31|2446.39
05:35:32|2446.97
05:35:33|2447.04
05:35:33|2446.81
05:35:34|2446.81
05:35:35|2446.81
05:35:37|2446.81
05:35:38|2446.81
05:35:38|2446.14
05:35:39|2446.13
05:35:40|2446.14
05:35:43|2446.32
05:35:44|2446.39
05:35:45|2446.39
05:35:45|2446.46
05:35:46|2446.46
05:35:49|2446.45
05:35:49|2446.46
05:35:50|2446.59
05:35:51|2446.73
05:35:52|2446.73
05:35:54|2445.67
05:35:55|2445.47
05:35:56|2445.75
05:35:57|2445.93
05:35:58|2445.93
05:35:59|2446.45
05:36:00|2446.45
05:36:02|2446.52
05:36:02|2446.53
05:36:03|2447.43
05:36:04|2447.08
05:36:05|2446.96
05:36:06|2446.96
05:36:07|2446.96
05:36:08|2446.96
05:36:09|2446.96
05:36:10|2446.54
05:36:12|2446.12
05:36:13|2445.66
05:36:13|2445.67
05:36:15|2445.45
05:36:16|2445.81
05:36:16|2445.97
05:36:18|2446.
05:36:19|2445.61
05:36:20|2445.25
05:36:21|2444.74
05:36:22|2444.74
05:36:24|2444.75
05:36:25|2444.75
05:36:26|2444.75
05:36:27|2445.
05:36:29|2444.79
05:36:29|2444.79
05:36:31|2444.78
05:37:05|2444.79
05:37:06|2446.08
05:37:08|2445.71
05:37:14|2445.71
05:37:16|2445.7
05:37:16|2445.7
05:37:17|2445.71
05:37:19|2445.88
05:37:20|2445.88
05:37:21|2445.95
05:37:22|2446.48
05:37:32|2446.48
05:37:33|2446.47
05:37:34|2446.47
05:37:35|2446.19
05:37:36|2446.24
05:37:37|2446.24
05:37:38|2446.24
05:37:39|2446.23
05:37:40|2446.47
05:37:42|2446.53
05:37:43|2446.9
05:37:44|2446.17
05:37:45|2446.17
05:37:47|2446.16
05:37:52|2446.16
05:37:52|2446.14
05:37:54|2446.14
05:37:55|2446.14
05:37:57|2446.42
05:37:57|2446.42
05:37:59|2446.41
05:38:00|2446.41
05:38:00|2446.23
05:38:02|2446.24
05:38:03|2446.23
05:38:03|2446.23
05:38:04|2445.41
05:38:06|2445.75
05:38:07|2445.93
05:38:07|2445.76
05:38:08|2445.76
05:38:10|2445.12
05:38:11|2444.86
05:38:12|2444.32
05:38:13|2444.44
05:38:14|2444.7
05:38:15|2444.45
05:38:16|2444.45
05:38:17|2444.45
05:38:18|2444.33
05:38:19|2444.08
05:38:20|2444.07
05:38:21|2444.19
05:38:22|2444.23
05:38:23|2444.25
05:38:24|2444.38
05:38:25|2444.38
05:38:26|2444.38
05:38:28|2444.37
05:38:28|2444.19
05:38:30|2444.01
05:38:31|2444.
05:38:31|2444.26
05:38:32|2444.59
05:38:34|2444.93
05:38:36|2445.24
05:38:37|2445.4
05:38:37|2445.59
05:38:39|2445.73
05:38:40|2445.75
05:38:40|2445.76
05:38:42|2445.99
05:38:42|2445.9
05:38:44|2445.6
05:38:45|2445.59
05:38:47|2445.17
05:38:48|2445.17
05:38:49|2445.
05:38:51|2445.38
05:38:51|2445.25
05:38:52|2445.18
05:38:55|2444.6
05:38:55|2444.61
05:38:56|2444.6
05:38:57|2443.28
05:38:58|2443.57
05:38:59|2443.72
05:39:00|2444.02
05:39:01|2444.66
05:39:02|2445.01
05:39:03|2445.48
05:39:04|2445.39
05:39:05|2445.6
05:39:06|2445.86
05:39:07|2445.86
05:39:08|2446.
05:39:09|2446.23
05:39:10|2446.37
05:39:12|2446.06
05:39:13|2446.22
05:39:14|2445.99
05:39:15|2445.92
05:39:16|2445.92
05:39:17|2445.9
05:39:18|2446.09
05:39:18|2446.23
05:39:20|2446.23
05:39:21|2446.23
05:39:21|2446.24
05:39:23|2446.28
05:39:24|2446.38
05:39:25|2446.38
05:39:26|2446.37
05:39:29|2446.38
05:39:29|2445.85
05:39:30|2445.85
05:39:31|2445.68
05:39:32|2445.68
05:39:33|2445.39
05:39:34|2445.35
05:39:35|2445.3
05:39:36|2445.3
05:39:37|2445.3
05:39:38|2445.3
05:39:40|2445.65
05:39:40|2445.72
05:39:41|2445.99
05:39:42|2445.99
05:39:44|2445.98
05:39:45|2445.98
05:39:47|2445.41
05:39:49|2445.41
05:39:51|2445.41
05:39:52|2445.41
05:39:53|2445.41
05:39:54|2445.4
05:39:55|2445.59
05:39:55|2445.75
05:39:57|2445.75
05:39:58|2445.75
05:39:58|2445.74
05:40:00|2445.74
05:40:00|2445.74
05:40:02|2445.61
05:40:03|2445.59
05:40:04|2445.59
05:40:05|2445.58
05:40:05|2445.58
05:40:07|2445.42
05:40:08|2445.42
05:40:09|2445.64
05:40:10|2445.64
05:40:11|2445.65
05:40:12|2445.52
05:40:14|2445.
05:40:15|2445.
05:40:15|2445.
05:40:17|2445.01
05:40:17|2445.01
05:40:19|2445.01
05:40:19|2445.01
05:40:21|2445.
05:40:23|2445.
05:40:23|2444.9
05:40:24|2444.71
05:40:26|2444.33
05:40:27|2444.
05:40:27|2444.
05:40:29|2444.
05:40:30|2444.
05:40:32|2443.8
05:40:33|2443.99
05:40:34|2444.
05:40:35|2443.99
05:40:36|2443.99
05:40:37|2444.
05:40:38|2443.99
05:40:39|2444.
05:40:40|2443.99
05:40:41|2443.99
05:40:42|2443.98
05:40:43|2443.98
05:40:44|2443.97
05:40:45|2443.98
05:40:46|2443.97
05:40:47|2443.97
05:40:48|2443.79
05:40:49|2443.8
05:40:51|2443.8
05:40:53|2443.79
05:40:54|2443.65
05:40:55|2443.03
05:40:57|2442.57
05:40:57|2442.59
05:40:59|2442.84
05:41:00|2442.99
05:41:02|2443.76
05:41:03|2443.77
05:41:04|2443.64
05:41:05|2443.85
05:41:06|2443.63
05:41:07|2443.49
05:41:08|2443.
05:41:10|2442.99
05:41:10|2443.
05:41:11|2443.33
05:41:12|2443.35
05:41:13|2443.36
05:41:14|2443.36
05:41:15|2443.
05:41:16|2443.
05:41:17|2443.04
05:41:18|2442.8
05:41:19|2442.51
05:41:20|2442.5
05:41:21|2442.5
05:41:22|2442.33
05:41:24|2442.07
05:41:25|2442.06
05:41:26|2442.07
05:41:28|2441.73
05:41:28|2441.73
05:41:30|2441.72
05:41:32|2441.72
05:41:34|2441.73
05:41:36|2441.97
05:41:36|2441.97
05:41:37|2441.98
05:41:38|2441.97
05:41:39|2441.97
05:41:40|2441.78
05:41:41|2441.77
05:41:42|2441.78
05:41:43|2441.78
05:41:45|2441.78
05:41:46|2441.77
05:41:47|2441.78
05:41:48|2441.78
05:41:49|2441.74
05:41:51|2442.06
05:41:51|2442.07
05:41:52|2441.87
05:41:53|2441.85
05:41:54|2441.73
05:41:55|2441.73
05:41:56|2441.65
05:41:57|2441.58
05:41:58|2441.73
05:42:00|2441.74
05:42:00|2441.74
05:42:01|2441.57
05:42:03|2441.57
05:42:03|2441.56
05:42:05|2441.
05:42:06|2441.
05:42:08|2440.59
05:42:09|2440.78
05:42:10|2440.37
05:42:12|2441.43
05:42:12|2441.46
05:42:13|2442.76
05:42:15|2442.6
05:42:15|2442.03
05:42:16|2442.4
05:42:17|2442.85
05:42:19|2443.
05:42:19|2443.5
05:42:20|2443.74
05:42:21|2443.73
05:42:22|2443.78
05:42:23|2443.99
05:42:24|2444.22
05:42:26|2444.89
05:42:27|2445.19
05:42:29|2445.31
05:42:31|2445.33
05:42:31|2445.34
05:42:33|2445.34
05:42:34|2445.52
05:42:35|2445.55
05:42:36|2446.41
05:42:36|2446.01
05:42:38|2445.59
05:42:39|2445.58
05:42:39|2445.
05:42:41|2444.9
05:42:42|2445.01
05:42:44|2444.39
05:42:45|2444.38
05:42:46|2444.38
05:42:46|2444.39
05:42:48|2444.5
05:42:49|2445.59
05:42:50|2445.59
05:42:51|2445.59
05:42:52|2446.27
05:42:53|2445.84
05:42:54|2445.84
05:42:57|2445.85
05:42:57|2445.86
05:42:58|2445.86
05:42:59|2445.88
05:43:01|2445.51
05:43:02|2445.5
05:43:03|2445.5
05:43:03|2445.26
05:43:05|2444.81
05:43:06|2445.17
05:43:07|2445.17
05:43:09|2445.85
05:43:10|2445.87
05:43:11|2445.87
05:43:13|2445.96
05:43:14|2446.99
05:43:15|2446.97
05:43:16|2446.84
05:43:17|2446.61
05:43:18|2446.61
05:43:19|2446.5
05:43:20|2446.5
05:43:21|2446.5
05:43:22|2446.5
05:43:23|2446.51
05:43:24|2446.52
05:43:26|2446.69
05:43:26|2447.12
05:43:27|2447.2
05:43:29|2447.53
05:43:31|2447.36
05:43:32|2447.2
05:43:33|2447.2
05:43:35|2447.37
05:43:35|2447.37
05:43:36|2447.37
05:43:38|2447.36
05:43:38|2447.37
05:43:39|2447.36
05:43:40|2447.36
05:43:42|2447.37
05:43:42|2447.23
05:43:43|2447.21
05:43:45|2447.21
05:43:45|2447.21
05:43:47|2447.2
05:43:48|2447.42
05:43:49|2447.43
05:43:50|2447.42
05:43:52|2447.42
05:43:54|2447.01
05:43:54|2447.01
05:43:57|2447.36
05:43:58|2447.36
05:43:58|2447.68
05:44:01|2447.79
05:44:01|2447.79
05:44:02|2447.8
05:44:03|2447.79
05:44:05|2448.04
05:44:05|2448.04
05:44:07|2448.04
05:44:07|2448.04
05:44:09|2448.03
05:44:11|2448.04
05:44:12|2448.04
05:44:13|2448.03
05:44:14|2448.23
05:44:15|2448.44
05:44:16|2447.88
05:44:17|2447.87
05:44:18|2447.57
05:44:19|2447.18
05:44:20|2446.93
05:44:21|2446.32
05:44:22|2446.33
05:44:24|2446.33
05:44:24|2446.33
05:44:26|2446.32
05:44:26|2446.33
05:44:28|2446.33
05:44:29|2446.33
05:44:30|2446.33
05:44:32|2446.33
05:44:32|2446.32
05:44:33|2446.32
05:44:34|2446.01
05:44:35|2445.86
05:44:37|2445.5
05:44:38|2445.28
05:44:39|2445.28
05:44:41|2445.28
05:44:42|2445.29
05:44:43|2445.29
05:44:44|2445.29
05:44:45|2445.28
05:44:46|2445.05
05:44:48|2445.19
05:44:48|2445.29
05:44:50|2445.29
05:44:50|2445.28
05:44:51|2445.29
05:44:53|2445.29
05:44:54|2445.29
05:44:55|2445.28
05:44:56|2445.28
05:44:57|2445.28
05:44:58|2445.01
05:44:59|2445.02
05:45:00|2445.01
05:45:02|2445.16
05:45:02|2445.15
05:45:03|2445.15
05:45:05|2445.16
05:45:06|2445.16
05:45:07|2445.16
05:45:08|2445.15
05:45:09|2445.16
05:45:11|2445.16
05:45:11|2445.16
05:45:13|2445.16
05:45:14|2445.29
05:45:15|2445.78
05:45:15|2445.78
05:45:16|2445.78
05:45:17|2446.14
05:45:18|2446.14
05:45:20|2446.14
05:45:21|2446.15
05:45:22|2446.15
05:45:22|2446.33
05:45:24|2446.63
05:45:25|2446.68
05:45:26|2446.68
05:45:27|2446.54
05:45:28|2446.39
05:45:29|2446.39
05:45:30|2446.38
05:45:31|2446.39
05:45:32|2446.39
05:45:34|2446.57
05:45:35|2446.93
05:45:36|2446.79
05:45:37|2446.8
05:45:38|2446.8
05:45:39|2447.05
05:45:40|2447.04
05:45:41|2447.04
05:45:42|2446.81
05:45:43|2446.81
05:45:44|2446.8
05:45:45|2446.8
05:45:47|2446.8
05:45:47|2446.8
05:45:48|2446.8
05:45:51|2446.81
05:45:52|2446.81
05:45:54|2446.76
05:45:54|2446.76
05:45:55|2446.31
05:45:56|2446.31
05:45:57|2446.02
05:45:58|2446.03
05:46:00|2445.63
05:46:00|2445.64
05:46:02|2445.64
05:46:03|2445.62
05:46:04|2445.17
05:46:06|2445.17
05:46:06|2445.18
05:46:07|2445.18
05:46:09|2445.18
05:46:10|2445.18
05:46:11|2445.17
05:46:12|2445.
05:46:13|2445.01
05:46:14|2445.01
05:46:16|2445.01
05:46:17|2445.21
05:46:18|2445.
05:46:19|2445.01
05:46:20|2445.01
05:46:21|2445.22
05:46:22|2445.26
05:46:23|2445.36
05:46:24|2445.37
05:46:25|2445.36
05:46:26|2445.36
05:46:27|2445.36
05:46:28|2445.01
05:46:29|2445.02
05:46:30|2445.02
05:46:31|2445.02
05:46:33|2445.36
05:46:34|2445.36
05:46:34|2445.37
05:46:36|2445.37
05:46:38|2445.37
05:46:39|2445.36
05:46:40|2445.7
05:46:41|2445.74
05:46:42|2445.74
05:46:43|2445.61
05:46:44|2445.62
05:46:45|2445.62
05:46:46|2445.9
05:46:47|2445.91
05:46:48|2445.9
05:46:49|2446.21
05:46:50|2446.51
05:46:51|2446.51
05:46:53|2446.52
05:46:54|2446.52
05:46:56|2446.8
05:46:56|2446.8
05:46:58|2446.66
05:46:58|2446.45
05:46:59|2446.34
05:47:00|2446.34
05:47:02|2446.34
05:47:03|2446.34
05:47:03|2446.34
05:47:05|2446.34
05:47:06|2446.33
05:47:07|2446.33
05:47:07|2446.33
05:47:09|2446.33
05:47:11|2446.34
05:47:11|2446.34
05:47:12|2446.34
05:47:13|2446.34
05:47:14|2446.34
05:47:15|2446.33
05:47:16|2446.34
05:47:18|2446.34
05:47:18|2446.34
05:47:19|2446.51
05:47:20|2446.52
05:47:21|2446.52
05:47:22|2446.65
05:47:23|2446.65
05:47:24|2446.64
05:47:25|2446.65
05:47:26|2446.65
05:47:27|2446.64
05:47:29|2446.65
05:47:30|2446.65
05:47:31|2446.64
05:47:32|2446.64
05:47:33|2446.51
05:47:34|2446.52
05:47:35|2446.51
05:47:36|2446.51
05:47:37|2446.34
05:47:38|2446.34
05:47:39|2446.21
05:47:40|2446.35
05:47:41|2446.49
05:47:42|2446.5
05:47:43|2446.5
05:47:44|2446.57
05:47:45|2446.57
05:47:46|2446.57
05:47:47|2446.8
05:47:48|2447.38
05:47:49|2447.37
05:47:50|2447.41
05:47:51|2447.41
05:47:52|2447.18
05:47:54|2447.05
05:47:55|2446.95
05:47:57|2446.57
05:47:57|2446.57
05:47:58|2446.57
05:47:59|2446.57
05:48:00|2446.51
05:48:01|2446.51
05:48:02|2446.52
05:48:03|2446.52
05:48:04|2446.52
05:48:06|2446.52
05:48:07|2446.52
05:48:07|2446.52
05:48:09|2446.63
05:48:10|2446.68
05:48:11|2446.68
05:48:13|2446.68
05:48:14|2446.68
05:48:15|2446.68
05:48:16|2446.68
05:48:18|2446.69
05:48:19|2446.69
05:48:20|2446.69
05:48:20|2446.68
05:48:21|2446.68
05:48:23|2447.02
05:48:23|2447.36
05:48:25|2447.36
05:48:25|2447.4
05:48:26|2447.5
05:48:27|2447.5
05:48:28|2447.5
05:48:29|2447.5
05:48:31|2447.5
05:48:32|2447.5
05:48:33|2447.49
05:48:34|2447.5
05:48:35|2447.5
05:48:36|2447.5
05:48:38|2447.13
05:48:39|2447.08
05:48:41|2447.03
05:48:41|2446.76
05:48:43|2446.58
05:48:44|2446.59
05:48:45|2446.59
05:48:46|2446.59
05:48:47|2446.2
05:48:48|2446.2
05:48:49|2446.2
05:48:50|2446.2
05:48:51|2446.2
05:48:52|2446.2
05:48:53|2446.19
05:48:54|2446.19
05:48:56|2445.7
05:48:57|2445.7
05:48:58|2445.46
05:48:58|2445.43
05:48:59|2445.42
05:49:01|2445.45
05:49:01|2445.45
05:49:03|2445.45
05:49:05|2445.45
05:49:06|2445.45
05:49:07|2445.05
05:49:08|2445.17
05:49:09|2445.16
05:49:10|2445.05
05:49:11|2445.04
05:49:11|2445.04
05:49:12|2445.03
05:49:15|2444.01
05:49:15|2444.
05:49:16|2444.67
05:49:17|2444.68
05:49:18|2444.67
05:49:19|2444.14
05:49:20|2444.14
05:49:21|2444.15
05:49:22|2443.25
05:49:23|2443.56
05:49:24|2443.56
05:49:25|2443.56
05:49:26|2443.56
05:49:27|2443.55
05:49:28|2443.
05:49:29|2442.25
05:49:30|2442.25
05:49:31|2442.25
05:49:33|2442.24
05:49:33|2442.25
05:49:34|2442.61
05:49:36|2443.13
05:49:38|2443.14
05:49:38|2443.39
05:49:39|2443.49
05:49:42|2442.93
05:49:42|2442.8
05:49:43|2442.38
05:49:44|2442.01
05:49:45|2441.49
05:49:46|2441.23
05:49:47|2441.08
05:49:48|2441.02
05:49:49|2440.79
05:49:50|2440.59
05:49:51|2439.59
05:49:52|2438.87
05:49:53|2438.47
05:49:54|2438.31
05:49:56|2439.04
05:49:56|2439.83
05:49:58|2439.63
05:50:00|2439.97
05:50:01|2441.1
05:50:02|2441.35
05:50:04|2440.99
05:50:05|2440.65
05:50:06|2440.79
05:50:07|2440.79
05:50:08|2440.8
05:50:09|2440.8
05:50:11|2440.79
05:50:12|2440.8
05:50:13|2440.8
05:50:14|2440.8
05:50:16|2440.8
05:50:16|2440.8
05:50:17|2441.46
05:50:19|2441.65
05:50:20|2441.73
05:50:21|2441.9
05:50:23|2442.87
05:50:24|2442.51
05:50:25|2442.51
05:50:26|2441.94
05:50:27|2441.94
05:50:27|2441.9
05:50:29|2441.44
05:50:29|2441.
05:50:31|2440.49
05:50:31|2440.49
05:50:33|2441.1
05:50:33|2441.58
05:50:35|2441.84
05:50:37|2442.84
05:50:38|2442.85
05:50:39|2442.85
05:50:40|2443.
05:50:40|2443.34
05:50:42|2443.34
05:50:43|2442.68
05:50:43|2441.91
05:50:45|2441.38
05:50:46|2441.39
05:50:47|2441.74
05:50:48|2441.8
05:50:49|2441.8
05:50:50|2442.28
05:50:51|2442.29
05:50:52|2442.28
05:50:53|2442.33
05:50:54|2442.47
05:50:55|2442.47
05:50:56|2442.1
05:50:57|2441.57
05:50:58|2441.18
05:50:59|2441.01
05:51:00|2441.01
05:51:01|2441.
05:51:02|2440.8
05:51:04|2440.5
05:51:05|2440.85
05:51:06|2441.06
05:51:07|2441.07
05:51:08|2441.43
05:51:08|2441.99
05:51:10|2441.99
05:51:10|2441.63
05:51:12|2441.63
05:51:12|2441.98
05:51:13|2441.98
05:51:15|2441.62
05:51:16|2441.62
05:51:17|2441.53
05:51:17|2441.53
05:51:19|2441.62
05:51:20|2441.78
05:51:22|2441.6
05:51:23|2441.6
05:51:23|2441.6
05:51:25|2441.6
05:51:26|2441.61
05:51:27|2441.61
05:51:28|2441.61
05:51:29|2441.61
05:51:29|2441.61
05:51:31|2441.61
05:51:32|2441.61
05:51:33|2441.61
05:51:34|2441.6
05:51:35|2441.61
05:51:36|2441.61
05:51:37|2441.76
05:51:39|2441.93
05:51:39|2441.92
05:51:41|2442.69
05:51:42|2441.95
05:51:43|2441.95
05:51:43|2441.95
05:51:44|2441.95
05:51:45|2441.95
05:51:46|2441.95
05:51:48|2441.94
05:51:49|2441.94
05:51:49|2441.95
05:51:51|2441.95
05:51:51|2441.95
05:51:52|2442.3
05:51:54|2442.3
05:51:55|2442.3
05:51:56|2442.3
05:51:56|2442.3
05:51:58|2442.3
05:51:59|2441.92
05:51:59|2441.92
05:52:00|2441.92
05:52:01|2441.35
05:52:04|2441.19
05:52:04|2441.19
05:52:06|2441.53
05:52:08|2442.28
05:52:08|2442.28
05:52:10|2442.28
05:52:10|2441.7
05:52:12|2441.95
05:52:12|2442.
05:52:14|2442.01
05:52:15|2442.
05:52:16|2442.
05:52:17|2442.
05:52:18|2442.01
05:52:19|2442.63
05:52:20|2442.63
05:52:21|2442.83
05:52:22|2442.84
05:52:23|2442.84
05:52:24|2442.85
05:52:25|2442.31
05:52:26|2442.3
05:52:26|2442.3
05:52:28|2442.1
05:52:29|2442.09
05:52:30|2442.09
05:52:30|2442.1
05:52:32|2442.1
05:52:33|2442.1
05:52:34|2442.09
05:52:35|2442.1
05:52:36|2442.09
05:52:37|2442.09
05:52:38|2442.09
05:52:39|2442.1
05:52:40|2442.64
05:52:42|2442.76
05:52:42|2442.77
05:52:44|2442.84
05:52:44|2442.86
05:52:46|2442.87
05:52:46|2443.
05:52:48|2443.11
05:52:49|2443.11
05:52:50|2442.68
05:52:51|2442.66
05:52:51|2442.66
05:52:52|2443.11
05:52:54|2443.12
05:52:56|2443.12
05:52:56|2443.12
05:52:57|2443.12
05:52:59|2443.12
05:53:00|2443.13
05:53:01|2443.35
05:53:02|2443.35
05:53:03|2443.38
05:53:05|2443.38
05:53:06|2443.39
05:53:06|2443.39
05:53:08|2443.38
05:53:09|2443.38
05:53:10|2443.38
05:53:11|2443.9
05:53:13|2444.
05:53:13|2444.18
05:53:14|2444.18
05:53:15|2444.03
05:53:16|2444.
05:53:17|2444.
05:53:19|2443.46
05:53:19|2443.2
05:53:21|2443.04
05:53:22|2443.
05:53:22|2442.59
05:53:24|2442.59
05:53:24|2442.59
05:53:26|2442.59
05:53:27|2442.59
05:53:27|2442.19
05:53:29|2442.12
05:53:29|2442.11
05:53:31|2441.7
05:53:32|2441.65
05:53:34|2441.68
05:53:34|2441.62
05:53:35|2441.6
05:53:36|2441.51
05:53:37|2441.51
05:53:39|2441.48
05:53:40|2441.48
05:53:41|2441.48
05:53:42|2441.67
05:53:43|2441.72
05:53:44|2441.72
05:53:45|2441.72
05:53:46|2441.72
05:53:48|2441.73
05:53:49|2441.72
05:53:50|2441.73
05:53:51|2441.72
05:53:51|2441.73
05:53:53|2441.72
05:53:53|2441.73
05:53:55|2441.72
05:53:56|2441.72
05:53:57|2441.72
05:53:57|2441.72
05:53:59|2441.72
05:54:01|2441.37
05:54:02|2441.2
05:54:04|2441.19
05:54:05|2441.19
05:54:07|2441.19
05:54:07|2441.19
05:54:10|2441.19
05:54:10|2441.2
05:54:11|2441.36
05:54:12|2441.68
05:54:13|2441.72
05:54:14|2441.72
05:54:15|2441.73
05:54:16|2441.72
05:54:17|2441.73
05:54:18|2441.72
05:54:19|2441.75
05:54:20|2441.76
05:54:21|2441.76
05:54:22|2441.76
05:54:23|2441.75
05:54:24|2441.76
05:54:26|2441.75
05:54:26|2441.76
05:54:27|2441.75
05:54:28|2441.75
05:54:29|2441.79
05:54:30|2441.79
05:54:32|2443.32
05:54:32|2443.45
05:54:33|2443.44
05:54:34|2443.45
05:54:35|2443.62
05:54:36|2443.75
05:54:37|2443.99
05:54:38|2444.
05:54:39|2444.04
05:54:41|2444.6
05:54:42|2444.99
05:54:44|2445.
05:54:44|2444.67
05:54:45|2443.82
05:54:46|2443.81
05:54:47|2443.82
05:54:48|2443.3
05:54:49|2443.29
05:54:50|2443.
05:54:51|2442.72
05:54:52|2442.72
05:54:53|2442.99
05:54:54|2442.99
05:54:55|2443.62
05:54:56|2443.75
05:54:57|2444.28
05:54:58|2444.28
05:54:59|2444.28
05:55:01|2444.28
05:55:01|2444.28
05:55:03|2444.28
05:55:03|2444.04
05:55:05|2443.49
05:55:06|2442.98
05:55:07|2443.09
05:55:08|2443.18
05:55:10|2443.18
05:55:10|2443.17
05:55:11|2443.17
05:55:12|2443.17
05:55:13|2442.92
05:55:14|2442.91
05:55:15|2443.24
05:55:16|2443.24
05:55:17|2443.24
05:55:18|2443.24
05:55:19|2443.24
05:55:20|2442.7
05:55:21|2442.56
05:55:22|2442.68
05:55:23|2442.68
05:55:24|2442.69
05:55:26|2442.68
05:55:26|2442.68
05:55:28|2442.68
05:55:29|2442.68
05:55:30|2442.68
05:55:31|2442.68
05:55:32|2442.69
05:55:33|2442.68
05:55:34|2442.25
05:55:35|2442.23
05:55:36|2442.2
05:55:37|2442.24
05:55:38|2442.55
05:55:39|2442.55
05:55:40|2443.
05:55:41|2443.48
05:55:42|2443.99
05:55:44|2444.24
05:55:44|2444.25
05:55:45|2444.47
05:55:47|2444.47
05:55:48|2444.6
05:55:49|2444.63
05:55:49|2443.97
05:55:51|2444.76
05:55:51|2444.77
05:55:53|2445.
05:55:53|2445.
05:55:54|2444.99
05:55:56|2444.99
05:55:57|2445.
05:55:57|2445.06
05:56:00|2445.19
05:56:00|2445.23
05:56:02|2445.23
05:56:04|2445.23
05:56:05|2445.23
05:56:06|2445.23
05:56:07|2444.74
05:56:09|2444.53
05:56:09|2444.54
05:56:10|2444.54
05:56:11|2444.53
05:56:12|2444.54
05:56:13|2444.33
05:56:15|2444.01
05:56:15|2444.31
05:56:18|2444.36
05:56:18|2444.36
05:56:19|2444.36
05:56:21|2444.36
05:56:21|2445.23
05:56:22|2445.24
05:56:23|2445.44
05:56:24|2445.45
05:56:26|2445.44
05:56:26|2445.44
05:56:27|2445.44
05:56:28|2445.44
05:56:29|2445.44
05:56:30|2445.45
05:56:31|2445.45
05:56:32|2445.45
05:56:33|2445.44
05:56:34|2445.44
05:56:35|2445.45
05:56:36|2444.74
05:56:37|2444.74
05:56:38|2444.74
05:56:39|2444.74
05:56:40|2445.2
05:56:41|2445.2
05:56:42|2445.2
05:56:44|2445.2
05:56:45|2445.19
05:56:45|2445.2
05:56:46|2445.2
05:56:48|2444.41
05:56:49|2444.6
05:56:50|2444.69
05:56:51|2445.19
05:56:52|2445.19
05:56:53|2445.19
05:56:54|2445.18
05:56:56|2445.18
05:56:56|2445.19
05:56:58|2445.34
05:56:58|2445.34
05:56:59|2445.34
05:57:01|2445.16
05:57:02|2444.93
05:57:03|2444.93
05:57:05|2444.93
05:57:06|2444.51
05:57:08|2444.51
05:57:08|2444.51
05:57:09|2444.51
05:57:10|2444.51
05:57:11|2444.51
05:57:12|2444.55
05:57:13|2444.55
05:57:14|2444.54
05:57:15|2444.54
05:57:16|2444.92
05:57:18|2444.91
05:57:19|2444.91
05:57:19|2444.46
05:57:21|2444.37
05:57:22|2444.18
05:57:23|2444.06
05:57:24|2444.02
05:57:26|2444.
05:57:27|2443.31
05:57:28|2443.29
05:57:29|2443.61
05:57:30|2443.61
05:57:32|2443.61
05:57:33|2443.6
05:57:34|2443.1
05:57:35|2443.35
05:57:36|2443.41
05:57:37|2443.79
05:57:38|2443.78
05:57:39|2443.79
05:57:40|2443.87
05:57:41|2443.87
05:57:42|2443.87
05:57:43|2443.87
05:57:45|2443.6
05:57:45|2443.53
05:57:47|2443.29
05:57:48|2443.29
05:57:49|2443.05
05:57:50|2443.05
05:57:51|2443.05
05:57:53|2443.51
05:57:54|2443.76
05:57:54|2443.76
05:57:56|2443.77
05:57:57|2443.77
05:57:58|2443.86
05:57:58|2443.87
05:58:00|2443.5
05:58:00|2443.12
05:58:02|2443.12
05:58:03|2443.13
05:58:04|2443.12
05:58:06|2443.13
05:58:07|2443.13
05:58:08|2443.12
05:58:10|2442.27
05:58:10|2442.15
05:58:11|2442.05
05:58:13|2441.59
05:58:14|2441.95
05:58:15|2442.26
05:58:16|2442.3
05:58:16|2442.31
05:58:18|2443.29
05:58:19|2443.33
05:58:19|2443.57
05:58:21|2443.57
05:58:22|2443.57
05:58:23|2443.58
05:58:24|2443.58
05:58:25|2443.21
05:58:26|2442.66
05:58:26|2442.48
05:58:28|2442.28
05:58:29|2442.03
05:58:30|2441.99
05:58:31|2441.99
05:58:31|2442.
05:58:32|2441.95
05:58:33|2441.96
05:58:35|2441.83
05:58:35|2441.83
05:58:37|2441.83
05:58:38|2441.82
05:58:39|2441.82
05:58:39|2441.86
05:58:41|2441.44
05:58:42|2441.44
05:58:42|2441.45
05:58:44|2441.81
05:58:46|2441.7
05:58:47|2441.45
05:58:48|2441.36
05:58:48|2441.33
05:58:49|2441.32
05:58:52|2441.5
05:58:52|2441.33
05:58:53|2441.33
05:58:54|2441.34
05:58:55|2441.33
05:58:56|2441.33
05:58:57|2441.33
05:58:58|2441.33
05:58:59|2441.69
05:59:01|2442.3
05:59:03|2441.94
05:59:03|2441.94
05:59:05|2441.94
05:59:06|2441.94
05:59:08|2442.24
05:59:09|2442.33
05:59:10|2442.62
05:59:11|2442.61
05:59:12|2442.61
05:59:14|2442.61
05:59:14|2442.61
05:59:15|2442.61
05:59:16|2442.62
05:59:17|2442.62
05:59:18|2442.62
05:59:19|2442.62
05:59:20|2442.61
05:59:21|2442.61
05:59:22|2442.61
05:59:23|2442.62
05:59:24|2442.62
05:59:25|2442.61
05:59:26|2442.61
05:59:27|2442.61
05:59:28|2442.61
05:59:29|2442.61
05:59:30|2442.61
05:59:31|2442.61
05:59:32|2442.62
05:59:33|2442.61
05:59:34|2442.93
05:59:35|2443.97
05:59:36|2443.63
05:59:37|2443.52
05:59:38|2443.3
05:59:39|2443.29
05:59:40|2443.3
05:59:41|2443.29
05:59:42|2443.99
05:59:43|2443.99
05:59:44|2443.99
05:59:46|2444.12
05:59:48|2444.12
05:59:49|2444.12
05:59:50|2444.3
05:59:51|2444.74
05:59:53|2444.3
05:59:54|2444.31
05:59:54|2444.31
05:59:56|2444.31
05:59:56|2444.25
05:59:57|2444.25
05:59:59|2444.25
06:00:01|2443.67
06:00:01|2443.68
06:00:02|2443.68
06:00:03|2444.03
06:00:04|2444.31
06:00:06|2444.74
06:00:07|2445.63
06:00:09|2445.78
06:00:10|2445.77
06:00:11|2445.78
06:00:13|2444.58
06:00:14|2445.31
06:00:15|2445.31
06:00:16|2445.14
06:00:17|2445.13
06:00:18|2445.14
06:00:19|2445.13
06:00:20|2445.65
06:00:22|2445.71
06:00:23|2445.76
06:00:24|2446.1
06:00:25|2446.1
06:00:26|2446.11
06:00:27|2446.12
06:00:28|2445.6
06:00:29|2445.67
06:00:30|2445.68
06:00:32|2445.96
06:00:32|2445.96
06:00:34|2446.32
06:00:35|2446.73
06:00:36|2447.04
06:00:37|2447.04
06:00:38|2447.58
06:00:39|2447.59
06:00:40|2450.05
06:00:41|2448.81
06:00:42|2448.11
06:00:44|2447.59
06:00:44|2447.49
06:00:45|2447.19
06:00:46|2447.18
06:00:47|2447.18
06:00:48|2447.18
06:00:49|2447.19
06:00:51|2447.18
06:00:53|2446.87
06:00:54|2446.73
06:00:55|2447.09
06:00:55|2446.72
06:00:57|2446.03
06:00:59|2445.77
06:01:00|2445.56
06:01:00|2445.23
06:01:01|2445.
06:01:03|2445.24
06:01:04|2445.39
06:01:05|2445.47
06:01:05|2445.72
06:01:07|2445.42
06:01:08|2445.26
06:01:09|2445.38
06:01:10|2446.01
06:01:11|2446.49
06:01:12|2446.75
06:01:14|2447.12
06:01:14|2447.12
06:01:15|2446.74
06:01:16|2446.64
06:01:18|2446.64
06:01:19|2446.64
06:01:20|2446.97
06:01:21|2446.97
06:01:22|2446.97
06:01:23|2446.98
06:01:25|2446.97
06:01:25|2446.98
06:01:26|2446.97
06:01:27|2446.98
06:01:28|2447.
06:01:30|2447.12
06:01:30|2447.65
06:01:32|2447.68
06:01:33|2447.48
06:01:34|2447.48
06:01:35|2447.68
06:01:36|2447.68
06:01:37|2447.77
06:01:38|2447.35
06:01:39|2447.36
06:01:41|2447.35
06:01:41|2447.35
06:01:42|2447.35
06:01:43|2447.67
06:01:44|2447.67
06:01:45|2447.67
06:01:47|2447.54
06:01:47|2447.54
06:01:48|2447.54
06:01:49|2447.54
06:01:50|2447.54
06:01:51|2447.55
06:01:52|2447.55
06:01:55|2447.55
06:01:55|2447.55
06:01:56|2447.54
06:01:57|2447.54
06:01:59|2447.54
06:02:00|2447.55
06:02:02|2447.55
06:02:02|2447.55
06:02:04|2447.8
06:02:05|2447.99
06:02:06|2448.62
06:02:07|2448.61
06:02:09|2448.91
06:02:10|2449.06
06:02:11|2449.6
06:02:12|2449.59
06:02:13|2449.59
06:02:14|2449.6
06:02:16|2449.59
06:02:16|2449.59
06:02:18|2449.85
06:02:18|2450.
06:02:20|2450.68
06:02:21|2450.89
06:02:22|2451.44
06:02:23|2451.16
06:02:25|2450.74
06:02:25|2451.85
06:02:27|2451.73
06:02:27|2452.
06:02:28|2451.59
06:02:29|2451.57
06:02:30|2451.98
06:02:31|2451.83
06:02:32|2451.73
06:02:33|2451.91
06:02:34|2451.99
06:02:35|2451.98
06:02:36|2451.98
06:02:37|2451.87
06:02:38|2451.86
06:02:39|2451.86
06:02:40|2451.87
06:02:41|2451.99
06:02:43|2451.99
06:02:44|2452.22
06:02:44|2452.23
06:02:46|2452.56
06:02:47|2452.49
06:02:48|2452.06
06:02:50|2452.06
06:02:51|2452.06
06:02:52|2451.76
06:02:53|2451.73
06:02:54|2451.73
06:02:55|2451.73
06:02:56|2451.73
06:02:57|2451.74
06:02:58|2451.73
06:02:59|2451.24
06:03:00|2451.24
06:03:01|2451.07
06:03:03|2450.5
06:03:04|2450.76
06:03:05|2450.76
06:03:06|2451.25
06:03:07|2451.8
06:03:07|2451.86
06:03:09|2452.55
06:03:09|2452.56
06:03:10|2452.55
06:03:13|2452.56
06:03:13|2452.55
06:03:14|2452.99
06:03:16|2452.99
06:03:17|2453.08
06:03:19|2453.11
06:03:20|2453.58
06:03:21|2454.09
06:03:23|2453.85
06:03:24|2454.19
06:03:25|2454.47
06:03:26|2454.79
06:03:27|2454.79
06:03:28|2454.05
06:03:30|2454.04
06:03:30|2454.05
06:03:32|2454.04
06:03:34|2454.04
06:03:34|2454.04
06:03:36|2454.05
06:03:36|2454.04
06:03:38|2453.43
06:03:38|2453.43
06:03:39|2453.79
06:03:41|2454.42
06:03:42|2454.62
06:03:42|2455.39
06:03:44|2455.97
06:03:45|2456.
06:03:46|2456.42
06:03:47|2456.32
06:03:48|2456.32
06:03:49|2456.32
06:03:50|2455.55
06:03:52|2454.79
06:03:53|2454.01
06:03:54|2454.01
06:03:55|2454.01
06:03:57|2454.01
06:03:58|2454.48
06:03:59|2454.48
06:04:01|2454.48
06:04:02|2454.48
06:04:03|2454.17
06:04:04|2454.14
06:04:04|2454.31
06:04:05|2454.56
06:04:07|2454.2
06:04:08|2454.17
06:04:09|2454.16
06:04:10|2453.63
06:04:11|2453.27
06:04:12|2453.13
06:04:13|2453.07
06:04:13|2453.08
06:04:14|2453.01
06:04:16|2452.79
06:04:17|2452.56
06:04:18|2452.55
06:04:19|2452.56
06:04:20|2452.55
06:04:21|2452.61
06:04:22|2452.53
06:04:23|2452.38
06:04:24|2452.38
06:04:25|2452.38
06:04:26|2452.37
06:04:27|2452.38
06:04:28|2452.37
06:04:29|2452.19
06:04:30|2452.13
06:04:32|2452.13
06:04:33|2451.94
06:04:34|2451.91
06:04:36|2451.87
06:04:38|2451.88
06:04:38|2451.88
06:04:39|2451.88
06:04:40|2451.88
06:04:41|2451.88
06:04:42|2451.88
06:04:44|2451.87
06:04:44|2451.69
06:04:45|2451.52
06:04:46|2451.52
06:04:47|2451.14
06:04:48|2451.14
06:04:49|2451.4
06:04:50|2451.77
06:04:52|2451.59
06:04:53|2451.59
06:04:54|2451.6
06:04:55|2451.6
06:04:56|2451.59
06:04:57|2451.59
06:04:58|2451.47
06:04:59|2451.46
06:05:00|2451.33
06:05:00|2451.45
06:05:02|2451.14
06:05:03|2451.
06:05:04|2450.9
06:05:05|2451.24
06:05:06|2451.45
06:05:08|2452.19
06:05:08|2452.45
06:05:09|2452.69
06:05:11|2452.5
06:05:13|2451.46
06:05:14|2451.48
06:05:16|2451.74
06:05:17|2451.74
06:05:19|2452.4
06:05:20|2452.
06:05:21|2452.
06:05:22|2451.83
06:05:23|2452.99
06:05:25|2453.47
06:05:26|2453.6
06:05:26|2453.97
06:05:27|2454.
06:05:28|2453.99
06:05:29|2454.
06:05:30|2453.99
06:05:31|2453.99
06:05:32|2453.99
06:05:33|2453.99
06:05:34|2453.82
06:05:35|2453.52
06:05:36|2453.52
06:05:38|2453.5
06:05:39|2453.49
06:05:40|2453.48
06:05:42|2453.48
06:05:42|2453.48
06:05:43|2453.48
06:05:46|2453.82
06:05:47|2453.83
06:05:47|2453.83
06:05:49|2453.82
06:05:50|2453.83
06:05:50|2453.83
06:05:52|2453.86
06:05:54|2453.18
06:05:54|2452.98
06:05:55|2452.98
06:05:57|2452.52
06:05:58|2452.52
06:06:00|2452.53
06:06:00|2452.52
06:06:01|2452.43
06:06:02|2452.34
06:06:03|2452.35
06:06:05|2452.11
06:06:06|2451.55
06:06:07|2451.54
06:06:07|2451.54
06:06:09|2451.51
06:06:10|2451.52
06:06:11|2451.48
06:06:12|2451.02
06:06:13|2451.22
06:06:14|2451.22
06:06:16|2451.07
06:06:17|2450.89
06:06:18|2450.89
06:06:19|2450.63
06:06:21|2450.23
06:06:22|2450.23
06:06:22|2450.19
06:06:23|2450.18
06:06:25|2450.18
06:06:26|2450.07
06:06:27|2450.07
06:06:28|2450.36
06:06:28|2450.55
06:06:29|2450.39
06:06:31|2450.39
06:06:32|2450.39
06:06:33|2450.22
06:06:34|2450.21
06:06:35|2449.16
06:06:36|2449.
06:06:37|2448.62
06:06:38|2448.63
06:06:39|2448.63
06:06:40|2448.91
06:06:42|2448.58
06:06:43|2448.07
06:06:43|2448.07
06:06:44|2448.07
06:06:45|2447.84
06:06:46|2447.63
06:06:47|2447.63
06:06:48|2447.63
06:06:49|2447.72
06:06:51|2447.72
06:06:52|2447.65
06:06:53|2447.47
06:06:54|2447.28
06:06:56|2447.01
06:06:56|2446.66
06:06:58|2446.67
06:06:59|2446.95
06:07:00|2447.02
06:07:02|2446.98
06:07:03|2446.32
06:07:04|2445.85
06:07:05|2445.35
06:07:06|2445.25
06:07:07|2445.25
06:07:08|2445.25
06:07:09|2445.25
06:07:10|2444.9
06:07:11|2444.23
06:07:12|2444.24
06:07:13|2444.23
06:07:15|2444.14
06:07:16|2443.6
06:07:16|2443.56
06:07:18|2443.56
06:07:20|2443.53
06:07:20|2443.51
06:07:21|2443.23
06:07:22|2442.64
06:07:23|2443.42
06:07:24|2443.27
06:07:25|2443.75
06:07:26|2443.76
06:07:27|2443.75
06:07:28|2443.16
06:07:30|2443.16
06:07:32|2442.93
06:07:32|2442.92
06:07:33|2442.19
06:07:34|2442.2
06:07:36|2440.01
06:07:36|2439.01
06:07:39|2439.41
06:07:40|2439.25
06:07:41|2438.4
06:07:42|2438.58
06:07:43|2437.91
06:07:44|2438.12
06:07:45|2439.
06:07:46|2439.5
06:07:47|2439.56
06:07:48|2438.44
06:07:49|2438.7
06:07:50|2438.71
06:07:50|2438.71
06:07:52|2438.72
06:07:52|2438.71
06:07:54|2438.54
06:07:54|2438.73
06:07:56|2438.73
06:07:57|2439.32
06:07:59|2440.1
06:07:59|2440.39
06:08:01|2440.42
06:08:01|2440.6
06:08:03|2440.89
06:08:04|2440.43
06:08:05|2439.81
06:08:05|2439.73
06:08:07|2439.66
06:08:07|2439.13
06:08:09|2439.01
06:08:10|2439.
06:08:11|2439.
06:08:11|2438.73
06:08:13|2438.73
06:08:14|2438.12
06:08:16|2437.55
06:08:16|2438.
06:08:18|2437.85
06:08:19|2438.02
06:08:20|2438.22
06:08:21|2438.21
06:08:22|2438.22
06:08:23|2438.21
06:08:24|2438.02
06:08:25|2438.04
06:08:26|2438.03
06:08:27|2437.69
06:08:28|2437.92
06:08:29|2438.34
06:08:30|2438.88
06:08:31|2438.99
06:08:32|2439.39
06:08:33|2439.6
06:08:34|2440.03
06:08:35|2439.25
06:08:36|2439.27
06:08:37|2439.76
06:08:38|2440.12
06:08:39|2440.12
06:08:40|2440.13
06:08:41|2439.94
06:08:42|2439.27
06:08:43|2439.26
06:08:44|2439.01
06:08:45|2438.77
06:08:46|2438.77
06:08:47|2438.26
06:08:48|2438.13
06:08:49|2438.26
06:08:50|2438.33
06:08:51|2438.82
06:08:53|2439.24
06:08:54|2439.41
06:08:55|2439.31
06:08:56|2439.26
06:08:58|2439.21
06:08:59|2438.78
06:09:00|2438.31
06:09:01|2438.52
06:09:02|2438.94
06:09:04|2438.93
06:09:04|2438.8
06:09:05|2438.47
06:09:07|2438.83
06:09:08|2438.83
06:09:09|2439.41
06:09:10|2439.4
06:09:11|2439.41
06:09:12|2439.41
06:09:13|2439.58
06:09:14|2439.73
06:09:15|2440.14
06:09:16|2439.31
06:09:17|2439.01
06:09:18|2439.01
06:09:19|2439.02
06:09:20|2439.71
06:09:21|2439.95
06:09:22|2439.95
06:09:23|2439.95
06:09:24|2439.96
06:09:26|2439.92
06:09:27|2439.71
06:09:28|2439.71
06:09:29|2439.03
06:09:30|2439.38
06:09:31|2439.64
06:09:32|2439.28
06:09:33|2439.28
06:09:34|2439.28
06:09:35|2438.84
06:09:37|2438.79
06:09:38|2438.8
06:09:39|2438.19
06:09:40|2438.02
06:09:41|2438.02
06:09:41|2438.03
06:09:43|2438.2
06:09:44|2438.2
06:09:45|2437.94
06:09:46|2437.94
06:09:47|2437.94
06:09:48|2437.94
06:09:49|2437.94
06:09:50|2437.94
06:09:51|2437.94
06:09:52|2437.94
06:09:53|2437.04
06:09:54|2437.01
06:09:55|2437.02
06:09:56|2436.63
06:09:57|2436.43
06:09:58|2436.01
06:09:59|2435.55
06:10:00|2435.99
06:10:01|2435.89
06:10:02|2435.68
06:10:03|2435.51
06:10:05|2435.36
06:10:05|2435.36
06:10:06|2435.82
06:10:08|2436.23
06:10:10|2435.84
06:10:11|2436.23
06:10:13|2435.93
06:10:14|2434.89
06:10:15|2435.43
06:10:17|2433.14
06:10:17|2433.6
06:10:19|2432.89
06:10:20|2433.49
06:10:21|2433.49
06:10:22|2432.99
06:10:24|2432.39
06:10:24|2432.64
06:10:25|2431.92
06:10:26|2431.98
06:10:27|2431.78
06:10:28|2431.21
06:10:29|2430.95
06:10:30|2430.95
06:10:31|2430.95
06:10:33|2432.61
06:10:33|2432.61
06:10:35|2432.6
06:10:36|2432.31
06:10:37|2431.08
06:10:38|2430.77
06:10:39|2430.11
06:10:40|2429.56
06:10:41|2430.46
06:10:42|2430.18
06:10:43|2430.46
06:10:44|2430.71
06:10:45|2430.98
06:10:46|2430.95
06:10:47|2430.46
06:10:48|2429.55
06:10:49|2429.55
06:10:50|2429.25
06:10:51|2428.75
06:10:52|2428.34
06:10:53|2428.32
06:10:54|2427.6
06:10:56|2427.35
06:10:56|2428.08
06:10:59|2427.16
06:10:59|2427.4
06:11:00|2427.4
06:11:01|2426.71
06:11:03|2427.04
06:11:05|2428.3
06:11:06|2428.42
06:11:07|2428.84
06:11:08|2428.17
06:11:10|2426.71
06:11:10|2426.82
06:11:11|2426.72
06:11:12|2426.53
06:11:13|2426.56
06:11:14|2427.75
06:11:15|2428.
06:11:17|2428.35
06:11:19|2428.35
06:11:19|2427.99
06:11:21|2427.55
06:11:22|2427.55
06:11:22|2427.55
06:11:23|2427.55
06:11:25|2428.6
06:11:26|2428.86
06:11:27|2429.31
06:11:28|2429.32
06:11:29|2428.47
06:11:30|2428.15
06:11:31|2428.31
06:11:32|2428.33
06:11:33|2428.33
06:11:34|2428.64
06:11:35|2428.01
06:11:36|2427.55
06:11:37|2427.91
06:11:38|2427.91
06:11:39|2427.09
06:11:40|2427.08
06:11:41|2427.06
06:11:42|2427.34
06:11:43|2426.84
06:11:44|2426.27
06:11:45|2426.17
06:11:46|2426.16
06:11:47|2426.62
06:11:49|2426.98
06:11:50|2426.77
06:11:50|2426.77
06:11:52|2427.01
06:11:52|2426.77
06:11:53|2426.32
06:11:55|2426.66
06:11:55|2426.27
06:11:57|2425.62
06:11:58|2424.44
06:11:59|2425.54
06:12:00|2426.32
06:12:02|2426.23
06:12:03|2425.95
06:12:04|2426.36
06:12:06|2425.71
06:12:06|2426.42
06:12:07|2426.42
06:12:08|2426.43
06:12:09|2426.43
06:12:10|2426.9
06:12:11|2427.12
06:12:12|2426.92
06:12:14|2427.24
06:12:15|2426.73
06:12:15|2427.24
06:12:16|2427.05
06:12:17|2427.7
06:12:19|2428.33
06:12:20|2428.32
06:12:21|2428.99
06:12:23|2428.13
06:12:25|2428.12
06:12:26|2428.07
06:12:26|2428.25
06:12:27|2428.
06:12:29|2427.55
06:12:30|2426.81
06:12:30|2426.51
06:12:32|2426.51
06:12:32|2426.5
06:12:33|2426.81
06:12:35|2427.49
06:12:35|2427.38
06:12:36|2427.38
06:12:38|2427.37
06:12:39|2427.19
06:12:40|2427.19
06:12:40|2427.04
06:12:41|2425.67
06:12:42|2425.65
06:12:43|2426.06
06:12:44|2426.69
06:12:46|2426.56
06:12:46|2426.13
06:12:47|2425.92
06:12:48|2425.61
06:12:49|2426.49
06:12:51|2426.39
06:12:52|2425.63
06:12:52|2425.29
06:12:53|2425.63
06:12:55|2425.77
06:12:55|2426.41
06:12:56|2426.42
06:12:57|2426.41
06:12:59|2425.52
06:13:01|2425.46
06:13:01|2425.23
06:13:03|2425.24
06:13:04|2425.77
06:13:05|2425.77
06:13:06|2425.77
06:13:07|2425.79
06:13:08|2425.79
06:13:09|2425.78
06:13:10|2425.71
06:13:11|2425.71
06:13:12|2425.71
06:13:13|2425.71
06:13:14|2426.27
06:13:15|2426.28
06:13:16|2426.15
06:13:17|2426.14
06:13:18|2425.81
06:13:19|2426.51
06:13:20|2426.99
06:13:22|2427.49
06:13:22|2427.7
06:13:24|2428.
06:13:25|2428.18
06:13:26|2428.44
06:13:27|2428.66
06:13:28|2428.35
06:13:30|2428.5
06:13:31|2428.77
06:13:32|2428.77
06:13:33|2428.81
06:13:34|2429.2
06:13:35|2429.36
06:13:36|2429.74
06:13:37|2430.21
06:13:38|2430.59
06:13:39|2431.42
06:13:40|2431.94
06:13:41|2431.99
06:13:42|2431.93
06:13:43|2431.95
06:13:45|2431.95
06:13:45|2431.97
06:13:47|2431.97
06:13:47|2431.93
06:13:48|2431.94
06:13:49|2431.94
06:13:50|2430.7
06:13:51|2430.71
06:13:53|2430.99
06:13:53|2430.99
06:13:54|2431.07
06:13:56|2431.43
06:13:56|2431.42
06:13:57|2431.42
06:13:59|2431.93
06:14:00|2431.94
06:14:01|2431.93
06:14:02|2431.75
06:14:04|2430.7
06:14:04|2430.7
06:14:05|2430.98
06:14:06|2430.69
06:14:08|2430.2
06:14:10|2430.67
06:14:10|2430.43
06:14:12|2430.16
06:14:13|2430.01
06:14:13|2429.55
06:14:15|2430.5
06:14:16|2430.69
06:14:17|2431.63
06:14:18|2431.01
06:14:20|2430.23
06:14:21|2430.14
06:14:21|2430.33
06:14:23|2430.32
06:14:24|2430.32
06:14:25|2430.32
06:14:26|2430.02
06:14:27|2429.83
06:14:28|2429.54
06:14:29|2429.82
06:14:30|2430.51
06:14:31|2430.24
06:14:33|2430.24
06:14:34|2430.79
06:14:35|2430.8
06:14:36|2430.99
06:14:37|2431.
06:14:38|2431.
06:14:39|2431.
06:14:40|2431.
06:14:41|2431.
06:14:43|2431.
06:14:43|2430.96
06:14:44|2430.96
06:14:45|2429.29
06:14:47|2429.19
06:14:47|2429.54
06:14:48|2429.29
06:14:49|2429.19
06:14:50|2429.19
06:14:51|2429.18
06:14:52|2429.
06:14:54|2429.01
06:14:55|2429.
06:14:55|2429.37
06:14:56|2429.37
06:14:58|2429.
06:14:58|2429.01
06:15:00|2429.65
06:15:01|2429.65
06:15:02|2429.65
06:15:04|2429.35
06:15:05|2429.36
06:15:05|2429.
06:15:06|2429.
06:15:08|2429.
06:15:09|2429.
06:15:10|2429.56
06:15:11|2429.9
06:15:12|2430.4
06:15:13|2430.67
06:15:14|2430.68
06:15:15|2430.93
06:15:16|2430.93
06:15:17|2430.65
06:15:18|2430.23
06:15:19|2430.12
06:15:20|2430.13
06:15:21|2430.52
06:15:22|2430.92
06:15:23|2431.
06:15:24|2431.
06:15:25|2431.
06:15:26|2430.99
06:15:27|2431.07
06:15:28|2431.3
06:15:29|2431.58
06:15:30|2430.13
06:15:31|2430.5
06:15:32|2430.57
06:15:33|2431.22
06:15:34|2431.21
06:15:35|2430.41
06:15:37|2430.4
06:15:38|2430.76
06:15:40|2430.77
06:15:41|2431.
06:15:42|2430.84
06:15:42|2430.42
06:15:44|2430.41
06:15:44|2429.93
06:15:46|2429.73
06:15:47|2429.72
06:15:48|2429.73
06:15:49|2429.82
06:15:50|2429.41
06:15:51|2429.09
06:15:52|2429.01
06:15:53|2428.78
06:15:54|2428.78
06:15:56|2428.6
06:15:57|2428.37
06:15:57|2428.37
06:15:58|2427.77
06:15:59|2427.58
06:16:00|2428.2
06:16:01|2427.63
06:16:02|2427.62
06:16:03|2427.62
06:16:04|2427.37
06:16:06|2426.5
06:16:07|2427.2
06:16:09|2426.67
06:16:09|2426.67
06:16:11|2426.67
06:16:12|2426.67
06:16:13|2426.52
06:16:14|2426.52
06:16:15|2425.61
06:16:16|2425.61
06:16:17|2425.61
06:16:18|2426.3
06:16:19|2426.68
06:16:20|2426.67
06:16:21|2427.1
06:16:22|2427.14
06:16:23|2427.54
06:16:24|2427.45
06:16:26|2427.44
06:16:27|2428.
06:16:28|2428.
06:16:28|2427.99
06:16:30|2428.3
06:16:31|2428.08
06:16:31|2427.95
06:16:32|2427.95
06:16:34|2427.95
06:16:35|2427.95
06:16:35|2428.66
06:16:37|2428.77
06:16:37|2428.88
06:16:39|2429.19
06:16:40|2429.4
06:16:40|2428.73
06:16:42|2428.73
06:16:42|2429.
06:16:43|2429.34
06:16:45|2429.1
06:16:46|2429.09
06:16:46|2428.75
06:16:47|2428.73
06:16:48|2428.01
06:16:49|2428.
06:16:50|2428.34
06:16:51|2428.35
06:16:52|2428.35
06:16:53|2428.2
06:16:54|2428.35
06:16:55|2428.99
06:16:57|2428.09
06:16:57|2428.
06:16:59|2427.79
06:17:00|2427.13
06:17:01|2427.1
06:17:01|2427.11
06:17:03|2427.11
06:17:04|2426.52
06:17:06|2426.51
06:17:07|2426.88
06:17:08|2426.95
06:17:09|2426.95
06:17:10|2426.56
06:17:11|2424.95
06:17:12|2425.74
06:17:13|2425.87
06:17:15|2425.99
06:17:15|2426.25
06:17:17|2426.91
06:17:17|2426.9
06:17:18|2426.84
06:17:19|2426.64
06:17:21|2426.93
06:17:22|2426.98
06:17:22|2426.64
06:17:23|2426.64
06:17:25|2426.71
06:17:25|2426.72
06:17:27|2426.38
06:17:28|2425.57
06:17:28|2425.92
06:17:30|2425.11
06:17:31|2425.55
06:17:33|2426.27
06:17:34|2426.45
06:17:34|2426.45
06:17:36|2426.73
06:17:37|2426.72
06:17:38|2426.72
06:17:40|2425.44
06:17:41|2425.92
06:17:42|2425.91
06:17:42|2425.92
06:17:44|2425.09
06:17:45|2425.09
06:17:46|2425.09
06:17:47|2425.82
06:17:48|2425.82
06:17:50|2425.34
06:17:51|2425.33
06:17:51|2425.34
06:17:52|2425.34
06:17:54|2425.34
06:17:55|2426.18
06:17:56|2426.19
06:17:57|2425.42
06:17:58|2426.17
06:17:59|2426.54
06:18:00|2426.65
06:18:01|2426.71
06:18:02|2426.72
06:18:03|2427.26
06:18:03|2427.38
06:18:04|2427.24
06:18:06|2427.58
06:18:06|2427.73
06:18:08|2427.28
06:18:08|2427.86
06:18:09|2428.3
06:18:11|2428.89
06:18:12|2428.94
06:18:13|2429.21
06:18:14|2429.38
06:18:16|2428.73
06:18:17|2429.17
06:18:19|2429.23
06:18:20|2429.05
06:18:21|2429.06
06:18:22|2429.06
06:18:23|2428.27
06:18:23|2428.
06:18:25|2427.73
06:18:27|2427.25
06:18:28|2426.85
06:18:30|2427.39
06:18:31|2428.86
06:18:32|2429.34
06:18:34|2430.73
06:18:34|2430.22
06:18:35|2430.38
06:18:36|2430.38
06:18:37|2430.79
06:18:38|2431.43
06:18:39|2431.92
06:18:40|2431.93
06:18:41|2432.47
06:18:42|2432.48
06:18:43|2432.15
06:18:44|2432.01
06:18:45|2432.32
06:18:46|2432.88
06:18:47|2433.41
06:18:48|2432.99
06:18:49|2433.13
06:18:50|2433.56
06:18:51|2433.55
06:18:52|2433.26
06:18:53|2433.36
06:18:54|2433.62
06:18:55|2433.66
06:18:56|2433.66
06:18:57|2433.9
06:18:58|2433.91
06:18:59|2433.49
06:19:00|2433.66
06:19:01|2433.74
06:19:03|2434.13
06:19:04|2433.78
06:19:06|2433.37
06:19:07|2433.37
06:19:08|2432.81
06:19:09|2432.75
06:19:10|2433.16
06:19:11|2433.74
06:19:12|2433.21
06:19:13|2432.87
06:19:15|2432.45
06:19:15|2432.45
06:19:16|2432.81
06:19:18|2432.5
06:19:19|2432.8
06:19:20|2432.8
06:19:20|2432.8
06:19:22|2432.59
06:19:22|2432.8
06:19:24|2432.58
06:19:26|2433.33
06:19:26|2433.06
06:19:27|2433.06
06:19:29|2433.24
06:19:30|2433.24
06:19:31|2431.79
06:19:32|2432.45
06:19:33|2433.23
06:19:34|2433.23
06:19:35|2433.23
06:19:37|2433.36
06:19:38|2434.27
06:19:39|2434.27
06:19:40|2434.27
06:19:41|2434.82
06:19:42|2434.87
06:19:43|2434.87
06:19:44|2434.99
06:19:45|2436.46
06:19:46|2436.8
06:19:46|2436.09
06:19:48|2436.48
06:19:48|2436.48
06:19:50|2436.48
06:19:51|2436.99
06:19:52|2436.85
06:19:53|2436.7
06:19:54|2436.7
06:19:55|2436.7
06:19:56|2436.69
06:19:57|2436.7
06:19:58|2436.7
06:19:59|2437.18
06:20:00|2436.62
06:20:01|2437.4
06:20:02|2437.9
06:20:03|2437.16
06:20:04|2436.48
06:20:05|2436.6
06:20:06|2435.8
06:20:07|2435.55
06:20:09|2436.22
06:20:11|2435.96
06:20:11|2435.79
06:20:12|2436.09
06:20:14|2435.79
06:20:15|2435.33
06:20:15|2435.34
06:20:17|2435.32
06:20:18|2435.32
06:20:18|2435.32
06:20:20|2435.34
06:20:20|2435.76
06:20:22|2434.87
06:20:23|2434.52
06:20:24|2434.82
06:20:24|2434.82
06:20:27|2434.48
06:20:27|2434.43
06:20:28|2434.08
06:20:30|2435.
06:20:31|2434.08
06:20:31|2434.08
06:20:33|2434.08
06:20:35|2434.01
06:20:35|2434.01
06:20:36|2434.01
06:20:39|2434.81
06:20:39|2435.03
06:20:40|2434.85
06:20:41|2434.78
06:20:42|2435.16
06:20:43|2434.78
06:20:44|2434.79
06:20:45|2434.78
06:20:47|2434.78
06:20:48|2434.78
06:20:49|2434.79
06:20:49|2434.79
06:20:51|2435.25
06:20:52|2435.
06:20:54|2434.93
06:20:54|2434.92
06:20:55|2434.55
06:20:56|2434.54
06:20:57|2434.55
06:20:58|2434.55
06:21:00|2434.52
06:21:00|2434.51
06:21:02|2434.51
06:21:03|2434.51
06:21:04|2434.51
06:21:06|2434.03
06:21:06|2433.89
06:21:08|2433.9
06:21:09|2434.77
06:21:10|2434.8
06:21:11|2435.1
06:21:12|2435.1
06:21:13|2435.1
06:21:15|2435.1
06:21:15|2435.11
06:21:16|2435.11
06:21:17|2435.55
06:21:18|2435.66
06:21:19|2436.01
06:21:20|2435.78
06:21:21|2435.99
06:21:22|2435.99
06:21:24|2436.01
06:21:26|2436.01
06:21:26|2436.02
06:21:28|2436.01
06:21:29|2436.01
06:21:30|2435.88
06:21:31|2435.88
06:21:32|2435.65
06:21:34|2436.71
06:21:35|2436.71
06:21:36|2436.34
06:21:36|2436.34
06:21:39|2436.34
06:21:41|2436.34
06:21:41|2436.34
06:21:43|2436.35
06:21:43|2436.35
06:21:45|2436.34
06:21:47|2436.34
06:21:49|2436.34
06:21:49|2435.87
06:21:50|2435.86
06:21:51|2435.86
06:21:52|2436.16
06:21:53|2436.15
06:21:54|2435.99
06:21:55|2435.53
06:21:57|2435.54
06:21:58|2435.75
06:21:59|2435.75
06:21:59|2435.76
06:22:01|2435.76
06:22:02|2435.59
06:22:02|2435.6
06:22:04|2435.6
06:22:05|2435.6
06:22:07|2435.16
06:22:09|2435.17
06:22:10|2435.
06:22:12|2436.33
06:22:13|2436.34
06:22:13|2436.15
06:22:14|2435.97
06:22:15|2436.01
06:22:16|2436.06
06:22:17|2436.32
06:22:18|2436.32
06:22:19|2436.33
06:22:21|2437.05
06:22:21|2436.48
06:22:22|2436.03
06:22:23|2436.03
06:22:24|2435.6
06:22:26|2435.55
06:22:26|2435.54
06:22:27|2436.18
06:22:29|2436.02
06:22:30|2435.55
06:22:31|2435.91
06:22:32|2435.91
06:22:33|2435.9
06:22:34|2435.9
06:22:35|2435.9
06:22:36|2435.74
06:22:37|2435.53
06:22:38|2435.11
06:22:39|2434.51
06:22:40|2434.5
06:22:42|2434.76
06:22:43|2434.96
06:22:44|2434.97
06:22:44|2434.79
06:22:46|2434.79
06:22:47|2434.93
06:22:48|2434.94
06:22:49|2435.41
06:22:50|2435.41
06:22:51|2435.43
06:22:53|2436.31
06:22:53|2435.95
06:22:55|2435.77
06:22:55|2435.44
06:22:56|2435.44
06:22:57|2435.44
06:22:58|2435.5
06:22:59|2435.6
06:23:00|2435.6
06:23:02|2435.61
06:23:04|2435.61
06:23:04|2435.2
06:23:06|2435.
06:23:06|2435.
06:23:07|2434.67
06:23:09|2434.47
06:23:10|2433.87
06:23:12|2434.
06:23:13|2434.07
06:23:14|2434.07
06:23:15|2434.07
06:23:16|2434.07
06:23:17|2434.07
06:23:18|2434.53
06:23:19|2434.53
06:23:20|2434.53
06:23:21|2434.38
06:23:22|2434.1
06:23:24|2434.55
06:23:24|2434.99
06:23:26|2434.99
06:23:27|2434.99
06:23:27|2435.
06:23:29|2435.
06:23:30|2435.
06:23:31|2435.35
06:23:33|2435.2
06:23:34|2435.55
06:23:34|2435.55
06:23:36|2436.05
06:23:36|2436.36
06:23:38|2436.4
06:23:38|2436.42
06:23:39|2436.02
06:23:40|2436.22
06:23:42|2436.22
06:23:43|2436.51
06:23:43|2436.51
06:23:45|2436.51
06:23:46|2436.32
06:23:46|2436.1
06:23:47|2436.1
06:23:48|2436.1
06:23:49|2436.13
06:23:50|2436.13
06:23:51|2436.13
06:23:52|2436.32
06:23:54|2436.04
06:23:54|2435.19
06:23:56|2435.36
06:23:57|2435.74
06:23:58|2435.74
06:23:59|2435.74
06:24:00|2435.97
06:24:01|2436.15
06:24:02|2436.16
06:24:03|2436.16
06:24:04|2436.19
06:24:05|2436.18
06:24:06|2436.34
06:24:07|2436.51
06:24:09|2436.49
06:24:09|2437.1
06:24:11|2437.77
06:24:13|2437.78
06:24:14|2437.12
06:24:14|2437.27
06:24:16|2437.61
06:24:17|2437.61
06:24:18|2437.28
06:24:19|2437.44
06:24:20|2437.7
06:24:21|2437.87
06:24:22|2437.86
06:24:23|2437.87
06:24:24|2437.87
06:24:25|2437.87
06:24:26|2437.87
06:24:27|2437.86
06:24:28|2438.21
06:24:29|2438.52
06:24:31|2440.
06:24:32|2440.
06:24:33|2440.44
06:24:34|2440.04
06:24:35|2439.15
06:24:37|2439.17
06:24:38|2439.17
06:24:39|2439.16
06:24:40|2439.17
06:24:41|2439.17
06:24:42|2439.17
06:24:43|2439.46
06:24:44|2439.46
06:24:46|2439.78
06:24:46|2440.38
06:24:48|2439.79
06:24:49|2439.47
06:24:50|2439.16
06:24:51|2439.17
06:24:53|2439.82
06:24:53|2439.82
06:24:54|2439.92
06:24:56|2440.3
06:24:57|2440.31
06:24:58|2440.31
06:24:59|2440.64
06:25:00|2440.63
06:25:01|2440.77
06:25:02|2441.45
06:25:03|2441.08
06:25:04|2440.96
06:25:05|2440.95
06:25:06|2441.07
06:25:07|2441.46
06:25:08|2441.45
06:25:09|2441.79
06:25:10|2442.65
06:25:11|2442.6
06:25:12|2443.
06:25:13|2442.81
06:25:14|2443.
06:25:15|2442.99
06:25:16|2442.99
06:25:17|2442.53
06:25:18|2442.35
06:25:19|2442.34
06:25:20|2442.35
06:25:21|2442.35
06:25:23|2442.54
06:25:24|2442.54
06:25:24|2442.53
06:25:25|2442.26
06:25:27|2442.26
06:25:28|2442.68
06:25:29|2442.67
06:25:30|2442.67
06:25:30|2442.27
06:25:32|2442.61
06:25:34|2442.61
06:25:35|2442.61
06:25:35|2442.92
06:25:36|2442.93
06:25:37|2442.93
06:25:39|2442.92
06:25:40|2442.92
06:25:41|2442.92
06:25:42|2442.93
06:25:43|2442.92
06:25:44|2442.5
06:25:45|2442.5
06:25:46|2442.87
06:25:47|2442.87
06:25:48|2442.99
06:25:49|2442.99
06:25:50|2442.46
06:25:51|2441.66
06:25:52|2441.41
06:25:53|2441.4
06:25:54|2441.64
06:25:55|2441.64
06:25:56|2442.01
06:25:57|2442.01
06:25:58|2442.01
06:25:59|2442.01
06:26:00|2442.
06:26:01|2441.7
06:26:02|2441.68
06:26:03|2441.27
06:26:04|2441.
06:26:05|2440.43
06:26:06|2440.34
06:26:07|2440.17
06:26:08|2439.93
06:26:10|2439.93
06:26:10|2440.17
06:26:12|2439.92
06:26:13|2439.92
06:26:15|2439.59
06:26:16|2439.01
06:26:17|2439.01
06:26:18|2439.49
06:26:19|2439.49
06:26:20|2439.5
06:26:21|2439.68
06:26:22|2439.68
06:26:23|2439.68
06:26:24|2439.7
06:26:25|2439.69
06:26:26|2439.73
06:26:27|2439.73
06:26:28|2439.89
06:26:29|2439.52
06:26:30|2439.31
06:26:31|2439.
06:26:33|2438.63
06:26:34|2438.62
06:26:35|2438.62
06:26:37|2438.41
06:26:38|2438.76
06:26:39|2439.41
06:26:40|2439.41
06:26:41|2439.4
06:26:42|2438.76
06:26:43|2438.68
06:26:44|2438.55
06:26:45|2438.54
06:26:46|2438.4
06:26:47|2438.75
06:26:48|2438.85
06:26:49|2438.85
06:26:50|2438.85
06:26:51|2438.85
06:26:52|2438.85
06:26:53|2439.03
06:26:54|2438.58
06:26:55|2438.57
06:26:56|2438.58
06:26:57|2438.57
06:26:58|2438.57
06:26:59|2438.42
06:27:00|2438.42
06:27:02|2438.42
06:27:02|2438.42
06:27:04|2438.42
06:27:05|2438.42
06:27:06|2438.73
06:27:07|2439.19
06:27:08|2439.18
06:27:09|2439.18
06:27:10|2439.18
06:27:12|2439.
06:27:13|2439.01
06:27:13|2439.01
06:27:15|2438.56
06:27:16|2438.64
06:27:17|2439.34
06:27:18|2439.34
06:27:19|2439.34
06:27:20|2439.34
06:27:21|2438.83
06:27:22|2438.83
06:27:23|2439.28
06:27:24|2439.29
06:27:24|2439.68
06:27:26|2439.91
06:27:27|2439.91
06:27:28|2439.93
06:27:29|2439.99
06:27:30|2439.99
06:27:31|2439.99
06:27:32|2439.99
06:27:33|2439.99
06:27:35|2439.99
06:27:36|2439.92
06:27:37|2439.86
06:27:39|2440.5
06:27:40|2440.5
06:27:40|2440.5
06:27:42|2440.5
06:27:44|2440.5
06:27:44|2440.5
06:27:45|2440.5
06:27:47|2440.5
06:27:47|2440.42
06:27:48|2440.42
06:27:50|2440.24
06:27:51|2440.22
06:27:53|2440.23
06:27:54|2440.32
06:27:54|2440.32
06:27:55|2440.49
06:27:57|2440.54
06:27:58|2440.87
06:27:59|2440.87
06:28:00|2441.25
06:28:01|2441.82
06:28:02|2441.88
06:28:03|2441.92
06:28:04|2441.91
06:28:05|2441.79
06:28:06|2441.72
06:28:07|2441.72
06:28:09|2441.81
06:28:10|2441.81
06:28:11|2441.53
06:28:12|2441.31
06:28:12|2441.18
06:28:14|2441.18
06:28:14|2441.18
06:28:16|2441.18
06:28:17|2441.19
06:28:18|2441.39
06:28:19|2441.39
06:28:20|2441.65
06:28:21|2442.08
06:28:22|2442.08
06:28:23|2442.09
06:28:25|2442.15
06:28:25|2442.39
06:28:26|2442.62
06:28:28|2442.72
06:28:28|2442.72
06:28:29|2442.48
06:28:30|2442.25
06:28:31|2441.98
06:28:33|2442.36
06:28:34|2442.99
06:28:35|2443.18
06:28:36|2443.36
06:28:37|2443.35
06:28:38|2443.83
06:28:39|2443.84
06:28:40|2443.99
06:28:41|2443.99
06:28:42|2444.
06:28:43|2444.01
06:28:45|2444.
06:28:45|2443.58
06:28:47|2443.53
06:28:47|2443.51
06:28:49|2443.51
06:28:50|2444.
06:28:50|2444.
06:28:52|2444.01
06:28:52|2444.01
06:28:54|2443.49
06:28:55|2443.02
06:28:56|2443.03
06:28:57|2443.03
06:28:58|2443.16
06:28:59|2442.4
06:29:01|2442.72
06:29:01|2442.98
06:29:03|2442.78
06:29:03|2442.28
06:29:04|2442.28
06:29:06|2442.31
06:29:06|2442.87
06:29:08|2442.52
06:29:09|2442.53
06:29:10|2442.64
06:29:11|2442.63
06:29:12|2442.82
06:29:13|2443.06
06:29:15|2442.72
06:29:16|2442.31
06:29:17|2442.31
06:29:18|2442.31
06:29:19|2442.72
06:29:20|2442.99
06:29:22|2442.99
06:29:22|2442.71
06:29:24|2442.7
06:29:26|2442.36
06:29:26|2442.29
06:29:27|2442.29
06:29:29|2442.29
06:29:29|2442.38
06:29:32|2442.5
06:29:32|2442.52
06:29:33|2442.52
06:29:35|2442.92
06:29:37|2442.92
06:29:38|2443.16
06:29:39|2443.15
06:29:40|2442.91
06:29:41|2442.57
06:29:42|2442.51
06:29:44|2442.47
06:29:45|2442.46
06:29:46|2442.15
06:29:47|2442.11
06:29:48|2441.72
06:29:48|2441.62
06:29:50|2441.61
06:29:50|2441.61
06:29:52|2441.61
06:29:52|2441.62
06:29:53|2441.61
06:29:54|2441.47
06:29:55|2441.43
06:29:57|2441.43
06:29:57|2441.44
06:29:59|2441.4
06:30:00|2441.19
06:30:00|2441.13
06:30:02|2441.06
06:30:03|2440.73
06:30:05|2440.73
06:30:05|2440.73
06:30:06|2440.13
06:30:08|2440.
06:30:09|2440.01
06:30:10|2439.62
06:30:11|2439.57
06:30:12|2439.57
06:30:13|2439.9
06:30:14|2439.9
06:30:15|2439.9
06:30:16|2439.91
06:30:17|2439.91
06:30:18|2439.9
06:30:19|2439.9
06:30:21|2439.91
06:30:22|2439.9
06:30:23|2439.9
06:30:24|2439.9
06:30:25|2439.9
06:30:26|2439.9
06:30:27|2439.9
06:30:28|2440.23
06:30:29|2440.74
06:30:30|2440.92
06:30:31|2440.93
06:30:32|2442.11
06:30:33|2442.41
06:30:34|2443.
06:30:35|2443.98
06:30:37|2443.77
06:30:38|2443.63
06:30:39|2443.62
06:30:40|2444.4
06:30:41|2443.72
06:30:42|2444.25
06:30:44|2444.25
06:30:45|2444.13
06:30:46|2443.59
06:30:47|2442.71
06:30:48|2442.72
06:30:49|2443.07
06:30:50|2443.44
06:30:51|2443.89
06:30:52|2443.89
06:30:53|2443.9
06:30:54|2443.9
06:30:55|2443.89
06:30:56|2443.9
06:30:57|2444.3
06:30:58|2444.39
06:30:59|2444.82
06:31:00|2444.5
06:31:01|2445.27
06:31:02|2446.17
06:31:04|2446.
06:31:05|2445.83
06:31:06|2445.99
06:31:07|2445.99
06:31:08|2445.83
06:31:09|2445.83
06:31:10|2445.83
06:31:11|2445.74
06:31:12|2445.73
06:31:13|2445.73
06:31:14|2446.5
06:31:15|2446.18
06:31:16|2445.92
06:31:17|2445.12
06:31:18|2445.4
06:31:19|2445.43
06:31:20|2445.43
06:31:21|2445.44
06:31:22|2445.43
06:31:23|2445.43
06:31:24|2445.12
06:31:25|2445.13
06:31:26|2445.12
06:31:27|2445.12
06:31:28|2445.33
06:31:29|2445.36
06:31:31|2445.12
06:31:32|2445.13
06:31:32|2445.13
06:31:33|2445.13
06:31:35|2445.13
06:31:35|2445.3
06:31:36|2445.54
06:31:38|2446.21
06:31:39|2446.22
06:31:40|2446.21
06:31:41|2446.21
06:31:42|2446.39
06:31:43|2445.9
06:31:44|2445.91
06:31:45|2446.69
06:31:47|2446.69
06:31:48|2446.23
06:31:49|2446.23
06:31:49|2446.23
06:31:51|2445.99
06:31:52|2446.18
06:31:52|2447.
06:31:53|2447.
06:31:56|2447.01
06:31:56|2447.21
06:31:57|2447.33
06:31:58|2447.47
06:31:59|2447.48
06:32:00|2447.48
06:32:01|2447.13
06:32:02|2447.13
06:32:04|2446.73
06:32:06|2446.7
06:32:08|2448.
06:32:08|2448.06
06:32:09|2448.4
06:32:11|2450.
06:32:12|2450.
06:32:13|2450.
06:32:14|2450.01
06:32:15|2449.28
06:32:16|2449.28
06:32:17|2448.82
06:32:18|2448.82
06:32:19|2448.23
06:32:21|2447.96
06:32:22|2447.93
06:32:23|2448.03
06:32:24|2448.33
06:32:25|2448.33
06:32:26|2448.33
06:32:27|2449.
06:32:28|2449.09
06:32:29|2449.2
06:32:30|2449.2
06:32:31|2449.2
06:32:32|2449.2
06:32:33|2449.37
06:32:34|2449.37
06:32:36|2449.61
06:32:36|2449.61
06:32:38|2449.24
06:32:40|2449.24
06:32:41|2449.25
06:32:41|2449.56
06:32:42|2450.
06:32:44|2450.
06:32:45|2450.49
06:32:46|2450.49
06:32:46|2450.49
06:32:48|2450.49
06:32:49|2450.16
06:32:49|2450.01
06:32:51|2450.24
06:32:52|2450.42
06:32:53|2450.42
06:32:53|2450.43
06:32:54|2450.42
06:32:55|2450.42
06:32:56|2449.8
06:32:57|2449.72
06:32:58|2449.44
06:32:59|2448.95
06:33:01|2448.72
06:33:02|2448.9
06:33:03|2448.92
06:33:03|2449.41
06:33:05|2449.42
06:33:06|2450.
06:33:06|2450.47
06:33:08|2450.67
06:33:09|2450.68
06:33:10|2450.68
06:33:12|2449.83
06:33:13|2449.84
06:33:14|2450.2
06:33:15|2450.2
06:33:16|2450.34
06:33:16|2450.35
06:33:18|2450.06
06:33:20|2451.
06:33:20|2451.
06:33:22|2451.
06:33:23|2450.54
06:33:23|2450.09
06:33:24|2450.09
06:33:26|2450.05
06:33:26|2450.02
06:33:27|2450.18
06:33:29|2450.18
06:33:30|2450.18
06:33:31|2450.06
06:33:33|2450.
06:33:33|2449.44
06:33:34|2449.43
06:33:36|2449.43
06:33:37|2449.38
06:33:38|2449.35
06:33:40|2449.
06:33:41|2448.94
06:33:43|2448.95
06:33:43|2448.95
06:33:44|2448.94
06:33:45|2448.95
06:33:47|2448.73
06:33:49|2448.73
06:33:49|2448.73
06:33:50|2448.64
06:33:51|2448.64
06:33:52|2448.4
06:33:53|2448.41
06:33:54|2448.51
06:33:56|2448.52
06:33:57|2448.52
06:33:58|2448.64
06:34:00|2449.
06:34:01|2449.44
06:34:01|2449.52
06:34:02|2449.95
06:34:04|2450.28
06:34:05|2450.42
06:34:06|2450.42
06:34:07|2450.42
06:34:08|2450.06
06:34:09|2449.58
06:34:10|2449.58
06:34:11|2449.38
06:34:13|2448.73
06:34:14|2448.63
06:34:14|2448.63
06:34:15|2448.63
06:34:17|2448.53
06:34:17|2448.54
06:34:19|2447.9
06:34:21|2447.32
06:34:22|2446.64
06:34:23|2447.24
06:34:24|2447.25
06:34:26|2447.25
06:34:27|2447.36
06:34:27|2447.76
06:34:28|2448.18
06:34:30|2448.18
06:34:31|2448.06
06:34:32|2447.76
06:34:33|2447.59
06:34:34|2447.49
06:34:35|2447.23
06:34:36|2447.23
06:34:37|2447.11
06:34:38|2447.12
06:34:39|2447.11
06:34:40|2447.37
06:34:42|2447.55
06:34:42|2447.67
06:34:43|2447.66
06:34:44|2447.99
06:34:46|2447.99
06:34:47|2447.99
06:34:48|2447.99
06:34:49|2447.99
06:34:50|2447.99
06:34:51|2447.82
06:34:52|2447.82
06:34:53|2447.97
06:34:54|2447.97
06:34:55|2447.97
06:34:56|2447.97
06:34:57|2448.43
06:34:58|2448.54
06:34:59|2448.41
06:35:00|2448.1
06:35:01|2447.79
06:35:02|2447.1
06:35:03|2446.83
06:35:04|2446.79
06:35:05|2446.85
06:35:07|2446.84
06:35:07|2446.84
06:35:09|2446.84
06:35:10|2446.98
06:35:10|2447.04
06:35:12|2447.16
06:35:12|2447.12
06:35:13|2446.87
06:35:14|2446.84
06:35:16|2446.71
06:35:17|2446.69
06:35:18|2446.68
06:35:19|2446.63
06:35:20|2446.24
06:35:21|2445.82
06:35:22|2445.82
06:35:23|2445.27
06:35:24|2445.48
06:35:25|2445.88
06:35:26|2445.88
06:35:27|2445.42
06:35:28|2445.14
06:35:29|2445.14
06:35:31|2444.73
06:35:32|2444.73
06:35:33|2444.44
06:35:33|2444.03
06:35:34|2444.26
06:35:36|2444.26
06:35:37|2445.18
06:35:38|2445.55
06:35:38|2446.
06:35:40|2445.99
06:35:41|2446.08
06:35:41|2446.25
06:35:43|2446.85
06:35:44|2447.18
06:35:45|2447.17
06:35:46|2446.16
06:35:47|2446.16
06:35:48|2446.16
06:35:49|2446.65
06:35:49|2446.64
06:35:51|2446.8
06:35:52|2447.17
06:35:54|2447.17
06:35:54|2447.18
06:35:55|2447.17
06:35:56|2446.71
06:35:57|2446.49
06:35:58|2446.5
06:35:59|2446.49
06:36:00|2446.5
06:36:01|2446.5
06:36:02|2446.51
06:36:04|2446.92
06:36:05|2446.92
06:36:06|2446.92
06:36:06|2446.97
06:36:07|2446.97
06:36:08|2446.92
06:36:11|2446.92
06:36:11|2446.71
06:36:13|2446.71
06:36:13|2446.71
06:36:15|2446.61
06:36:16|2446.62
06:36:17|2446.61
06:36:18|2446.59
06:36:19|2446.59
06:36:20|2446.6
06:36:21|2446.59
06:36:23|2446.59
06:36:23|2446.61
06:36:24|2446.61
06:36:25|2447.29
06:36:26|2447.35
06:36:27|2447.63
06:36:28|2447.8
06:36:29|2447.8
06:36:30|2447.79
06:36:31|2447.79
06:36:32|2447.79
06:36:33|2447.79
06:36:34|2447.79
06:36:35|2447.79
06:36:36|2448.01
06:36:37|2448.02
06:36:39|2448.01
06:36:40|2448.01
06:36:41|2448.01
06:36:42|2448.5
06:36:44|2448.94
06:36:44|2448.94
06:36:45|2449.85
06:36:46|2449.85
06:36:47|2449.85
06:36:48|2449.99
06:36:49|2450.
06:36:50|2449.67
06:36:52|2449.21
06:36:52|2449.22
06:36:54|2449.1
06:36:55|2449.28
06:36:56|2449.27
06:36:57|2449.28
06:36:59|2449.28
06:37:00|2449.29
06:37:01|2449.46
06:37:02|2450.15
06:37:03|2450.18
06:37:03|2449.96
06:37:05|2449.79
06:37:06|2450.08
06:37:07|2450.14
06:37:08|2450.14
06:37:09|2449.44
06:37:10|2449.13
06:37:11|2448.69
06:37:12|2448.67
06:37:13|2448.78
06:37:14|2448.79
06:37:15|2448.79
06:37:16|2448.79
06:37:17|2448.79
06:37:18|2448.79
06:37:19|2448.79
06:37:20|2448.49
06:37:21|2448.33
06:37:23|2448.32
06:37:23|2448.17
06:37:25|2448.14
06:37:25|2448.03
06:37:27|2448.03
06:37:28|2448.04
06:37:29|2448.49
06:37:29|2448.5
06:37:30|2448.5
06:37:32|2448.62
06:37:32|2448.62
06:37:33|2448.62
06:37:34|2448.62
06:37:36|2448.32
06:37:36|2448.32
06:37:38|2448.31
06:37:39|2447.93
06:37:40|2447.93
06:37:40|2447.93
06:37:41|2447.84
06:37:43|2447.84
06:37:44|2448.15
06:37:45|2448.31
06:37:46|2448.31
06:37:47|2448.32
06:37:48|2448.31
06:37:49|2448.31
06:37:50|2448.31
06:37:51|2448.31
06:37:52|2448.32
06:37:53|2448.32
06:37:55|2448.13
06:37:56|2448.13
06:37:56|2448.
06:37:57|2447.93
06:37:59|2447.93
06:37:59|2447.93
06:38:01|2447.93
06:38:02|2447.99
06:38:03|2447.99
06:38:04|2448.12
06:38:04|2448.11
06:38:06|2448.11
06:38:07|2448.29
06:38:08|2448.4
06:38:09|2448.41
06:38:10|2448.11
06:38:12|2448.1
06:38:12|2448.1
06:38:13|2448.1
06:38:14|2448.1
06:38:15|2448.1
06:38:16|2448.1
06:38:17|2448.1
06:38:18|2448.01
06:38:19|2448.01
06:38:20|2447.76
06:38:21|2447.44
06:38:22|2447.44
06:38:23|2447.44
06:38:24|2447.63
06:38:25|2447.62
06:38:26|2447.57
06:38:27|2447.53
06:38:28|2447.33
06:38:29|2447.33
06:38:30|2447.32
06:38:31|2447.33
06:38:33|2447.33
06:38:34|2447.33
06:38:35|2447.32
06:38:36|2447.32
06:38:37|2447.32
06:38:38|2447.32
06:38:39|2447.23
06:38:40|2447.22
06:38:41|2447.22
06:38:42|2447.23
06:38:43|2447.62
06:38:44|2447.72
06:38:45|2447.72
06:38:46|2447.72
06:38:48|2447.46
06:38:49|2447.46
06:38:50|2447.45
06:38:51|2447.43
06:38:53|2447.12
06:38:55|2447.
06:38:56|2446.94
06:38:57|2446.65
06:38:57|2446.32
06:38:59|2446.04
06:39:00|2446.
06:39:01|2446.01
06:39:03|2446.72
06:39:03|2446.72
06:39:05|2446.72
06:39:06|2446.72
06:39:07|2446.72
06:39:08|2446.72
06:39:08|2446.72
06:39:10|2446.72
06:39:11|2446.73
06:39:11|2446.36
06:39:12|2446.02
06:39:13|2446.02
06:39:15|2446.02
06:39:15|2446.38
06:39:16|2446.48
06:39:18|2446.97
06:39:19|2446.97
06:39:19|2447.2
06:39:21|2447.2
06:39:21|2447.22
06:39:22|2447.52
06:39:25|2447.52
06:39:26|2447.3
06:39:28|2447.3
06:39:28|2447.3
06:39:29|2446.49
06:39:31|2446.38
06:39:32|2446.66
06:39:34|2446.66
06:39:34|2446.66
06:39:35|2446.66
06:39:36|2446.72
06:39:38|2446.74
06:39:39|2446.74
06:39:40|2446.74
06:39:41|2446.73
06:39:42|2446.73
06:39:42|2446.73
06:39:43|2446.73
06:39:45|2446.73
06:39:46|2446.83
06:39:48|2446.89
06:39:48|2446.9
06:39:49|2446.9
06:39:50|2446.9
06:39:51|2446.89
06:39:53|2446.89
06:39:54|2446.09
06:39:55|2446.39
06:39:56|2446.39
06:39:57|2446.38
06:39:59|2446.68
06:39:59|2446.14
06:40:00|2446.02
06:40:01|2446.17
06:40:03|2445.72
06:40:04|2446.17
06:40:05|2446.17
06:40:07|2446.17
06:40:08|2445.77
06:40:09|2446.51
06:40:09|2446.51
06:40:11|2446.68
06:40:11|2446.69
06:40:13|2446.69
06:40:13|2446.68
06:40:14|2446.68
06:40:16|2446.68
06:40:16|2446.68
06:40:17|2446.68
06:40:19|2446.33
06:40:20|2446.33
06:40:20|2446.33
06:40:21|2445.73
06:40:22|2445.4
06:40:23|2445.4
06:40:24|2445.48
06:40:25|2445.48
06:40:27|2445.27
06:40:27|2445.
06:40:29|2445.01
06:40:30|2445.
06:40:31|2444.36
06:40:33|2444.79
06:40:33|2444.4
06:40:34|2444.41
06:40:35|2443.81
06:40:36|2444.06
06:40:37|2444.06
06:40:38|2444.06
06:40:39|2444.06
06:40:40|2444.06
06:40:42|2444.06
06:40:42|2444.05
06:40:43|2444.05
06:40:45|2444.06
06:40:46|2444.05
06:40:47|2443.83
06:40:48|2443.83
06:40:50|2443.71
06:40:50|2443.28
06:40:52|2443.28
06:40:52|2443.58
06:40:54|2443.31
06:40:54|2443.16
06:40:56|2443.16
06:40:56|2442.63
06:40:58|2442.
06:40:58|2442.22
06:41:00|2442.8
06:41:01|2442.8
06:41:02|2442.31
06:41:03|2442.79
06:41:04|2442.52
06:41:05|2443.11
06:41:06|2443.12
06:41:07|2443.12
06:41:08|2443.12
06:41:10|2443.57
06:41:11|2443.58
06:41:11|2443.58
06:41:12|2443.58
06:41:13|2443.58
06:41:14|2443.58
06:41:15|2443.57
06:41:16|2443.57
06:41:17|2443.22
06:41:19|2443.21
06:41:20|2443.56
06:41:21|2443.56
06:41:22|2443.56
06:41:23|2442.99
06:41:24|2442.98
06:41:25|2442.72
06:41:27|2442.71
06:41:28|2442.33
06:41:29|2441.42
06:41:30|2441.47
06:41:31|2441.48
06:41:32|2441.47
06:41:33|2441.48
06:41:34|2441.8
06:41:35|2441.8
06:41:37|2441.59
06:41:37|2441.27
06:41:39|2441.56
06:41:40|2441.57
06:41:41|2441.56
06:41:42|2441.4
06:41:43|2441.24
06:41:44|2441.05
06:41:45|2440.58
06:41:46|2440.37
06:41:48|2440.18
06:41:49|2440.83
06:41:49|2440.84
06:41:51|2440.84
06:41:52|2440.83
06:41:52|2440.84
06:41:53|2440.83
06:41:55|2440.66
06:41:55|2440.65
06:41:57|2440.65
06:41:58|2440.18
06:41:59|2440.04
06:42:00|2439.46
06:42:00|2439.2
06:42:01|2438.67
06:42:03|2438.86
06:42:04|2438.86
06:42:06|2439.21
06:42:06|2438.81
06:42:07|2438.82
06:42:09|2438.82
06:42:10|2438.82
06:42:11|2438.82
06:42:12|2439.64
06:42:13|2440.07
06:42:14|2440.12
06:42:15|2439.5
06:42:16|2439.5
06:42:17|2439.29
06:42:18|2438.73
06:42:19|2438.66
06:42:20|2438.59
06:42:22|2438.6
06:42:22|2438.23
06:42:23|2438.45
06:42:24|2438.1
06:42:25|2437.56
06:42:26|2437.63
06:42:27|2437.93
06:42:28|2438.42
06:42:30|2439.06
06:42:31|2439.07
06:42:31|2439.36
06:42:33|2438.83
06:42:34|2438.83
06:42:35|2439.37
06:42:37|2439.52
06:42:38|2439.53
06:42:39|2439.53
06:42:40|2439.53
06:42:41|2439.05
06:42:42|2439.51
06:42:43|2439.99
06:42:45|2439.99
06:42:45|2439.76
06:42:46|2439.77
06:42:47|2439.77
06:42:48|2439.99
06:42:50|2440.
06:42:51|2440.18
06:42:53|2440.19
06:42:54|2440.28
06:42:55|2440.28
06:42:56|2439.88
06:42:57|2439.87
06:42:59|2439.92
06:43:00|2439.57
06:43:01|2439.57
06:43:02|2439.65
06:43:04|2439.64
06:43:05|2439.65
06:43:06|2439.64
06:43:07|2439.65
06:43:08|2440.18
06:43:09|2440.18
06:43:10|2440.19
06:43:11|2439.93
06:43:12|2439.93
06:43:13|2439.93
06:43:14|2439.94
06:43:15|2439.94
06:43:16|2439.94
06:43:17|2439.94
06:43:18|2439.93
06:43:19|2440.22
06:43:20|2440.34
06:43:21|2440.37
06:43:22|2440.38
06:43:23|2440.37
06:43:24|2440.06
06:43:25|2440.06
06:43:26|2440.06
06:43:27|2440.24
06:43:28|2440.23
06:43:29|2440.23
06:43:30|2440.23
06:43:31|2440.23
06:43:32|2440.24
06:43:33|2440.23
06:43:34|2440.23
06:43:35|2440.23
06:43:36|2440.92
06:43:37|2440.98
06:43:38|2440.98
06:43:39|2441.31
06:43:40|2441.31
06:43:41|2441.08
06:43:42|2441.26
06:43:43|2441.31
06:43:44|2441.31
06:43:45|2441.57
06:43:46|2441.57
06:43:47|2441.57
06:43:49|2441.58
06:43:50|2441.31
06:43:51|2441.13
06:43:52|2441.22
06:43:53|2441.22
06:43:54|2440.62
06:43:55|2440.62
06:43:56|2440.62
06:43:57|2440.62
06:43:58|2440.62
06:43:59|2440.62
06:44:00|2440.34
06:44:01|2440.33
06:44:02|2440.23
06:44:03|2440.14
06:44:04|2440.13
06:44:05|2440.13
06:44:07|2440.32
06:44:08|2440.49
06:44:09|2440.52
06:44:10|2440.54
06:44:11|2440.64
06:44:12|2440.65
06:44:14|2440.64
06:44:14|2440.64
06:44:16|2440.64
06:44:18|2440.64
06:44:19|2441.21
06:44:20|2441.87
06:44:21|2441.87
06:44:22|2441.87
06:44:23|2441.87
06:44:24|2441.87
06:44:25|2441.87
06:44:26|2441.88
06:44:26|2442.16
06:44:28|2442.44
06:44:29|2442.64
06:44:30|2442.63
06:44:31|2442.63
06:44:33|2442.64
06:44:33|2442.64
06:44:34|2442.64
06:44:35|2442.94
06:44:36|2442.99
06:44:38|2443.44
06:44:39|2443.43
06:44:40|2443.43
06:44:42|2444.
06:44:42|2444.22
06:44:43|2444.22
06:44:44|2444.22
06:44:45|2444.22
06:44:47|2444.
06:44:48|2444.
06:44:49|2444.
06:44:50|2443.58
06:44:52|2443.29
06:44:53|2443.19
06:44:54|2443.55
06:44:54|2443.55
06:44:56|2443.66
06:44:57|2443.66
06:44:58|2443.73
06:44:59|2443.73
06:45:00|2443.82
06:45:02|2444.05
06:45:03|2443.2
06:45:03|2442.84
06:45:05|2442.46
06:45:07|2443.
06:45:07|2443.64
06:45:09|2443.65
06:45:10|2444.23
06:45:11|2444.01
06:45:12|2443.87
06:45:14|2443.87
06:45:14|2443.87
06:45:15|2443.87
06:45:16|2443.87
06:45:17|2444.33
06:45:18|2444.43
06:45:19|2444.63
06:45:20|2444.99
06:45:21|2445.45
06:45:22|2445.45
06:45:23|2445.45
06:45:25|2445.45
06:45:25|2445.45
06:45:26|2445.46
06:45:27|2445.46
06:45:28|2445.46
06:45:29|2444.34
06:45:30|2445.35
06:45:32|2445.53
06:45:33|2445.56
06:45:35|2445.56
06:45:35|2445.56
06:45:36|2446.
06:45:37|2446.11
06:45:38|2446.65
06:45:39|2446.68
06:45:41|2446.68
06:45:41|2446.67
06:45:43|2446.67
06:45:43|2446.67
06:45:44|2446.68
06:45:45|2446.68
06:45:47|2446.68
06:45:47|2446.68
06:45:48|2447.21
06:45:50|2447.21
06:45:51|2447.21
06:45:52|2447.22
06:45:54|2447.22
06:45:55|2447.21
06:45:56|2447.36
06:45:57|2447.36
06:45:58|2447.36
06:45:59|2447.36
06:46:01|2447.36
06:46:01|2447.36
06:46:02|2447.36
06:46:04|2447.36
06:46:05|2447.36
06:46:06|2447.36
06:46:07|2447.41
06:46:08|2447.4
06:46:09|2447.17
06:46:10|2446.66
06:46:11|2447.05
06:46:12|2447.11
06:46:13|2447.11
06:46:14|2447.12
06:46:15|2447.11
06:46:16|2447.12
06:46:17|2447.12
06:46:18|2447.12
06:46:19|2447.12
06:46:20|2447.12
06:46:21|2447.12
06:46:22|2447.11
06:46:23|2447.12
06:46:24|2447.12
06:46:25|2447.12
06:46:26|2447.12
06:46:27|2447.12
06:46:28|2447.09
06:46:29|2446.67
06:46:30|2446.23
06:46:31|2446.23
06:46:32|2446.05
06:46:33|2445.57
06:46:34|2445.57
06:46:35|2445.81
06:46:36|2445.8
06:46:38|2445.81
06:46:39|2445.8
06:46:40|2445.81
06:46:41|2445.8
06:46:42|2445.8
06:46:43|2446.99
06:46:44|2447.11
06:46:45|2447.49
06:46:46|2447.68
06:46:47|2447.75
06:46:48|2447.56
06:46:49|2447.43
06:46:50|2447.44
06:46:51|2447.44
06:46:53|2447.44
06:46:54|2447.71
06:46:54|2447.71
06:46:56|2447.86
06:46:56|2447.87
06:46:58|2448.22
06:46:59|2447.92
06:46:59|2448.51
06:47:01|2448.78
06:47:01|2448.23
06:47:02|2448.6
06:47:03|2448.61
06:47:04|2448.6
06:47:06|2448.61
06:47:07|2448.79
06:47:07|2448.9
06:47:09|2449.79
06:47:10|2449.79
06:47:10|2449.43
06:47:12|2450.17
06:47:13|2450.18
06:47:14|2450.17
06:47:15|2449.56
06:47:17|2449.57
06:47:17|2449.67
06:47:19|2449.88
06:47:20|2450.17
06:47:21|2450.17
06:47:22|2449.72
06:47:23|2449.72
06:47:24|2449.72
06:47:25|2449.73
06:47:26|2449.73
06:47:27|2449.75
06:47:28|2450.
06:47:29|2450.
06:47:30|2450.
06:47:31|2449.98
06:47:32|2449.25
06:47:33|2449.32
06:47:34|2449.36
06:47:35|2450.66
06:47:36|2450.69
06:47:37|2451.71
06:47:38|2451.18
06:47:39|2451.17
06:47:41|2451.84
06:47:42|2451.99
06:47:43|2452.
06:47:44|2452.99
06:47:45|2452.75
06:47:46|2453.48
06:47:47|2453.6
06:47:48|2453.6
06:47:49|2453.64
06:47:50|2453.89
06:47:52|2453.9
06:47:53|2453.67
06:47:54|2453.68
06:47:55|2453.43
06:47:57|2453.44
06:47:57|2453.43
06:47:59|2453.25
06:48:01|2453.44
06:48:02|2453.92
06:48:03|2453.99
06:48:04|2453.99
06:48:05|2453.99
06:48:06|2453.99
06:48:07|2453.33
06:48:08|2453.33
06:48:09|2452.93
06:48:10|2453.17
06:48:11|2453.18
06:48:12|2453.17
06:48:14|2453.64
06:48:14|2453.63
06:48:16|2453.63
06:48:16|2453.64
06:48:17|2453.64
06:48:19|2453.16
06:48:19|2452.76
06:48:20|2452.56
06:48:21|2453.02
06:48:23|2453.03
06:48:24|2453.11
06:48:25|2453.07
06:48:26|2453.19
06:48:26|2453.19
06:48:27|2452.83
06:48:29|2452.83
06:48:30|2452.71
06:48:30|2452.53
06:48:31|2452.53
06:48:32|2452.53
06:48:33|2452.54
06:48:35|2452.52
06:48:36|2452.56
06:48:38|2453.
06:48:39|2453.13
06:48:39|2453.37
06:48:40|2453.37
06:48:41|2453.4
06:48:42|2453.4
06:48:43|2453.64
06:48:45|2453.64
06:48:45|2453.64
06:48:46|2453.64
06:48:49|2453.64
06:48:49|2453.45
06:48:50|2453.41
06:48:51|2453.41
06:48:52|2453.41
06:48:54|2453.37
06:48:56|2453.17
06:48:56|2452.91
06:48:57|2452.92
06:48:58|2452.92
06:48:59|2453.12
06:49:00|2453.19
06:49:01|2453.19
06:49:02|2453.19
06:49:03|2453.18
06:49:04|2452.92
06:49:05|2452.92
06:49:06|2452.93
06:49:07|2452.93
06:49:08|2452.49
06:49:09|2452.01
06:49:10|2452.38
06:49:11|2452.99
06:49:12|2452.99
06:49:14|2452.8
06:49:15|2452.79
06:49:16|2452.75
06:49:17|2452.54
06:49:17|2452.54
06:49:19|2452.54
06:49:20|2452.35
06:49:21|2452.35
06:49:22|2453.66
06:49:23|2454.
06:49:24|2454.43
06:49:25|2454.7
06:49:26|2454.83
06:49:27|2454.82
06:49:28|2454.54
06:49:29|2454.54
06:49:30|2454.98
06:49:31|2455.43
06:49:32|2455.05
06:49:33|2455.5
06:49:34|2455.48
06:49:35|2455.05
06:49:35|2455.05
06:49:36|2454.56
06:49:37|2454.56
06:49:39|2454.55
06:49:40|2454.23
06:49:41|2454.01
06:49:42|2454.
06:49:42|2454.
06:49:45|2453.73
06:49:45|2453.72
06:49:46|2453.72
06:49:47|2453.72
06:49:48|2453.55
06:49:50|2453.54
06:49:51|2453.54
06:49:52|2453.54
06:49:53|2453.54
06:49:54|2453.55
06:49:56|2453.
06:49:57|2453.
06:49:58|2452.69
06:49:59|2452.42
06:50:00|2452.64
06:50:01|2452.65
06:50:02|2452.65
06:50:04|2452.65
06:50:05|2452.65
06:50:06|2452.64
06:50:07|2452.64
06:50:08|2452.65
06:50:10|2452.65
06:50:11|2452.65
06:50:12|2452.65
06:50:13|2452.65
06:50:15|2452.04
06:50:16|2452.26
06:50:17|2452.28
06:50:18|2452.83
06:50:18|2452.92
06:50:20|2452.92
06:50:21|2452.92
06:50:22|2453.54
06:50:23|2453.54
06:50:24|2453.54
06:50:24|2453.99
06:50:26|2453.99
06:50:26|2454.
06:50:27|2453.99
06:50:29|2453.63
06:50:30|2453.35
06:50:31|2453.34
06:50:32|2453.12
06:50:33|2453.12
06:50:34|2453.13
06:50:35|2453.13
06:50:36|2453.09
06:50:37|2452.92
06:50:38|2452.93
06:50:39|2452.93
06:50:41|2452.78
06:50:41|2452.75
06:50:42|2452.74
06:50:43|2452.74
06:50:44|2452.74
06:50:45|2452.74
06:50:46|2452.74
06:50:47|2452.74
06:50:48|2452.74
06:50:49|2452.74
06:50:50|2453.12
06:50:51|2453.12
06:50:52|2452.85
06:50:53|2452.81
06:50:54|2453.57
06:50:55|2453.57
06:50:56|2453.56
06:50:57|2453.56
06:50:58|2453.56
06:50:59|2453.56
06:51:01|2453.89
06:51:02|2454.53
06:51:03|2454.66
06:51:04|2454.67
06:51:04|2454.66
06:51:06|2454.67
06:51:07|2454.67
06:51:09|2453.9
06:51:09|2453.9
06:51:10|2453.89
06:51:11|2453.9
06:51:12|2453.9
06:51:13|2454.12
06:51:14|2454.11
06:51:15|2454.12
06:51:16|2454.12
06:51:17|2453.81
06:51:18|2453.67
06:51:19|2453.67
06:51:20|2453.59
06:51:21|2453.59
06:51:22|2453.58
06:51:23|2453.33
06:51:24|2453.
06:51:25|2453.14
06:51:26|2453.35
06:51:27|2453.35
06:51:28|2453.36
06:51:29|2453.36
06:51:30|2453.35
06:51:31|2453.35
06:51:32|2453.46
06:51:33|2453.47
06:51:35|2453.54
06:51:37|2453.53
06:51:37|2453.72
06:51:38|2453.72
06:51:39|2453.72
06:51:40|2454.04
06:51:41|2454.04
06:51:42|2454.04
06:51:43|2454.
06:51:44|2453.52
06:51:45|2453.52
06:51:46|2453.52
06:51:47|2453.51
06:51:48|2453.51
06:51:49|2453.51
06:51:51|2453.62
06:51:51|2453.65
06:51:53|2453.65
06:51:54|2453.56
06:51:55|2453.36
06:51:55|2453.
06:51:57|2452.75
06:51:57|2452.76
06:51:59|2453.47
06:52:00|2453.54
06:52:01|2453.55
06:52:02|2453.56
06:52:03|2453.56
06:52:04|2453.56
06:52:05|2453.56
06:52:06|2453.57
06:52:09|2453.8
06:52:09|2453.79
06:52:11|2454.05
06:52:12|2454.63
06:52:12|2454.63
06:52:14|2454.99
06:52:15|2454.99
06:52:16|2454.99
06:52:17|2454.99
06:52:18|2454.99
06:52:18|2454.15
06:52:19|2454.34
06:52:21|2454.51
06:52:22|2454.51
06:52:23|2454.51
06:52:23|2453.98
06:52:25|2453.82
06:52:26|2454.09
06:52:27|2454.08
06:52:28|2454.08
06:52:29|2454.33
06:52:29|2454.68
06:52:31|2454.69
06:52:31|2454.82
06:52:33|2454.9
06:52:34|2454.9
06:52:34|2454.89
06:52:36|2454.89
06:52:38|2455.43
06:52:39|2454.9
06:52:41|2454.89
06:52:41|2454.9
06:52:43|2454.9
06:52:43|2454.5
06:52:44|2454.39
06:52:46|2454.38
06:52:46|2454.52
06:52:47|2454.71
06:52:48|2454.71
06:52:49|2454.58
06:52:50|2454.37
06:52:51|2454.01
06:52:53|2454.01
06:52:54|2454.15
06:52:55|2454.89
06:52:56|2454.89
06:52:57|2454.9
06:52:59|2454.51
06:52:59|2454.51
06:53:01|2454.5
06:53:02|2454.62
06:53:03|2454.62
06:53:04|2454.65
06:53:05|2454.9
06:53:06|2455.44
06:53:07|2455.33
06:53:08|2455.21
06:53:09|2455.09
06:53:11|2455.09
06:53:12|2455.44
06:53:13|2455.44
06:53:14|2455.44
06:53:15|2455.44
06:53:16|2455.44
06:53:18|2455.11
06:53:18|2455.36
06:53:19|2455.44
06:53:21|2455.44
06:53:21|2455.5
06:53:22|2455.5
06:53:24|2455.5
06:53:25|2455.5
06:53:26|2455.5
06:53:27|2455.29
06:53:28|2455.29
06:53:29|2455.29
06:53:30|2454.96
06:53:31|2455.26
06:53:32|2455.26
06:53:33|2455.27
06:53:34|2455.27
06:53:35|2455.27
06:53:36|2454.87
06:53:37|2454.87
06:53:38|2454.88
06:53:39|2455.08
06:53:40|2455.53
06:53:41|2455.78
06:53:42|2455.93
06:53:44|2456.06
06:53:44|2456.06
06:53:45|2456.06
06:53:46|2456.85
06:53:47|2456.99
06:53:48|2456.79
06:53:49|2456.65
06:53:51|2456.84
06:53:51|2456.99
06:53:52|2456.81
06:53:54|2456.72
06:53:54|2456.88
06:53:55|2456.87
06:53:56|2456.71
06:53:58|2456.71
06:53:59|2456.3
06:54:01|2456.22
06:54:01|2456.22
06:54:02|2456.4
06:54:04|2456.46
06:54:04|2456.46
06:54:06|2456.72
06:54:07|2456.73
06:54:08|2456.73
06:54:10|2456.73
06:54:11|2455.79
06:54:12|2455.79
06:54:12|2455.79
06:54:14|2455.35
06:54:15|2455.35
06:54:16|2455.32
06:54:17|2455.08
06:54:18|2454.87
06:54:19|2454.87
06:54:19|2455.24
06:54:21|2455.23
06:54:22|2455.12
06:54:22|2455.12
06:54:24|2454.92
06:54:25|2454.92
06:54:26|2455.24
06:54:27|2455.34
06:54:27|2455.35
06:54:28|2455.35
06:54:30|2455.35
06:54:31|2455.2
06:54:32|2455.34
06:54:33|2455.35
06:54:34|2455.47
06:54:35|2455.47
06:54:36|2455.55
06:54:37|2455.77
06:54:37|2455.77
06:54:39|2455.77
06:54:41|2455.57
06:54:41|2455.56
06:54:42|2455.57
06:54:44|2455.57
06:54:45|2455.64
06:54:46|2455.87
06:54:47|2456.37
06:54:47|2456.37
06:54:49|2456.37
06:54:50|2456.37
06:54:51|2456.07
06:54:53|2456.01
06:54:53|2456.16
06:54:54|2456.37
06:54:55|2456.01
06:54:56|2456.02
06:54:58|2456.02
06:54:58|2456.02
06:55:00|2456.01
06:55:00|2456.02
06:55:02|2456.02
06:55:03|2455.58
06:55:04|2455.58
06:55:05|2455.58
06:55:06|2455.58
06:55:07|2455.58
06:55:07|2455.5
06:55:09|2455.5
06:55:10|2455.51
06:55:12|2455.46
06:55:12|2454.72
06:55:13|2454.72
06:55:14|2454.65
06:55:15|2454.53
06:55:16|2454.53
06:55:17|2454.53
06:55:18|2454.54
06:55:19|2454.53
06:55:20|2454.53
06:55:21|2454.54
06:55:22|2454.53
06:55:23|2454.54
06:55:24|2454.54
06:55:25|2454.08
06:55:26|2454.08
06:55:27|2454.08
06:55:28|2454.07
06:55:29|2454.07
06:55:30|2454.08
06:55:31|2454.07
06:55:32|2454.08
06:55:33|2454.08
06:55:34|2454.08
06:55:35|2454.08
06:55:36|2454.08
06:55:37|2454.08
06:55:38|2454.08
06:55:40|2454.52
06:55:42|2454.52
06:55:42|2454.52
06:55:43|2454.41
06:55:44|2454.41
06:55:45|2454.64
06:55:46|2454.65
06:55:47|2454.65
06:55:48|2454.64
06:55:49|2454.64
06:55:50|2454.65
06:55:51|2454.65
06:55:52|2454.65
06:55:53|2454.65
06:55:54|2454.65
06:55:55|2454.65
06:55:56|2454.65
06:55:57|2454.64
06:55:58|2454.65
06:55:59|2454.65
06:56:01|2454.64
06:56:03|2454.5
06:56:04|2454.47
06:56:05|2454.21
06:56:06|2454.1
06:56:07|2454.1
06:56:08|2453.52
06:56:09|2453.51
06:56:10|2453.17
06:56:11|2453.16
06:56:12|2453.01
06:56:13|2453.01
06:56:14|2453.7
06:56:15|2453.51
06:56:16|2453.51
06:56:18|2453.48
06:56:19|2453.45
06:56:20|2453.33
06:56:21|2452.71
06:56:22|2452.72
06:56:23|2452.72
06:56:24|2452.87
06:56:25|2452.87
06:56:25|2452.86
06:56:26|2452.66
06:56:28|2452.65
06:56:29|2452.66
06:56:30|2453.14
06:56:31|2453.43
06:56:32|2453.62
06:56:32|2453.94
06:56:34|2453.95
06:56:35|2453.95
06:56:35|2453.95
06:56:36|2453.95
06:56:38|2453.95
06:56:40|2453.95
06:56:40|2453.95
06:56:42|2453.95
06:56:44|2453.94
06:56:44|2453.45
06:56:45|2453.45
06:56:47|2453.45
06:56:48|2453.46
06:56:48|2453.43
06:56:50|2453.83
06:56:51|2454.43
06:56:52|2454.87
06:56:53|2455.33
06:56:53|2455.79
06:56:55|2456.01
06:56:56|2456.01
06:56:56|2456.
06:56:58|2456.
06:56:59|2456.01
06:57:00|2456.2
06:57:01|2456.35
06:57:02|2456.8
06:57:04|2456.69
06:57:05|2456.28
06:57:06|2456.
06:57:08|2456.
06:57:09|2455.54
06:57:10|2455.45
06:57:11|2455.44
06:57:12|2454.64
06:57:13|2454.63
06:57:14|2454.63
06:57:15|2454.93
06:57:16|2454.99
06:57:17|2454.99
06:57:18|2454.66
06:57:19|2454.65
06:57:21|2454.98
06:57:21|2454.98
06:57:22|2454.98
06:57:24|2454.99
06:57:24|2454.99
06:57:25|2454.99
06:57:27|2454.99
06:57:28|2454.98
06:57:28|2454.7
06:57:30|2454.7
06:57:31|2454.7
06:57:32|2454.7
06:57:32|2454.7
06:57:34|2454.7
06:57:34|2454.1
06:57:36|2454.1
06:57:37|2454.1
06:57:38|2454.1
06:57:39|2454.01
06:57:41|2453.75
06:57:42|2453.75
06:57:42|2453.75
06:57:43|2453.74
06:57:45|2453.41
06:57:46|2453.26
06:57:47|2453.26
06:57:48|2453.26
06:57:49|2453.26
06:57:50|2453.25
06:57:51|2453.11
06:57:52|2453.
06:57:54|2453.1
06:57:54|2453.1
06:57:55|2453.1
06:57:56|2452.72
06:57:57|2452.72
06:57:59|2452.73
06:57:59|2452.94
06:58:00|2452.94
06:58:01|2453.26
06:58:02|2453.3
06:58:04|2453.66
06:58:06|2453.5
06:58:07|2453.31
06:58:07|2453.31
06:58:09|2453.3
06:58:10|2453.31
06:58:11|2453.3
06:58:12|2453.06
06:58:13|2453.06
06:58:14|2453.06
06:58:15|2453.05
06:58:16|2453.06
06:58:17|2453.05
06:58:18|2452.95
06:58:20|2452.52
06:58:20|2452.52
06:58:22|2452.51
06:58:23|2452.83
06:58:24|2452.83
06:58:25|2453.74
06:58:26|2454.
06:58:27|2454.23
06:58:28|2454.23
06:58:29|2454.23
06:58:29|2453.88
06:58:30|2453.88
06:58:32|2454.16
06:58:33|2454.15
06:58:33|2454.15
06:58:35|2454.15
06:58:35|2454.15
06:58:36|2454.15
06:58:38|2454.15
06:58:39|2454.15
06:58:40|2454.15
06:58:41|2454.15
06:58:42|2454.15
06:58:42|2454.21
06:58:44|2454.21
06:58:45|2454.21
06:58:46|2454.2
06:58:46|2454.2
06:58:47|2454.2
06:58:48|2454.21
06:58:50|2454.21
06:58:51|2454.46
06:58:51|2454.7
06:58:53|2454.7
06:58:53|2454.69
06:58:55|2454.88
06:58:56|2454.88
06:58:56|2454.88
06:58:59|2454.52
06:58:59|2454.52
06:59:01|2454.78
06:59:01|2454.78
06:59:03|2454.78
06:59:03|2454.78
06:59:04|2454.78
06:59:07|2454.78
06:59:07|2454.78
06:59:08|2454.78
06:59:09|2454.78
06:59:10|2454.29
06:59:12|2454.29
06:59:12|2454.28
06:59:14|2454.28
06:59:14|2454.28
06:59:16|2454.28
06:59:17|2454.28
06:59:18|2454.29
06:59:18|2454.58
06:59:20|2454.58
06:59:21|2454.58
06:59:22|2454.58
06:59:23|2454.59
06:59:24|2454.58
06:59:25|2454.22
06:59:26|2454.22
06:59:27|2454.22
06:59:28|2454.21
06:59:29|2454.22
06:59:29|2454.21
06:59:31|2453.69
06:59:32|2453.27
06:59:33|2453.01
06:59:33|2453.01
06:59:34|2453.01
06:59:35|2453.01
06:59:37|2453.01
06:59:38|2453.01
06:59:38|2453.01
06:59:40|2453.
06:59:41|2453.01
06:59:42|2453.01
06:59:43|2453.01
06:59:44|2452.09
06:59:46|2452.71
06:59:48|2452.9
06:59:49|2453.76
06:59:49|2453.77
06:59:50|2453.96
06:59:53|2453.96
06:59:53|2454.6
06:59:54|2454.77
06:59:55|2454.77
06:59:56|2454.63
06:59:57|2454.64
06:59:58|2454.63
06:59:59|2454.2
07:00:00|2454.17
07:00:01|2454.08
07:00:02|2454.04
07:00:03|2454.03
07:00:05|2453.86
07:00:07|2453.86
07:00:07|2453.86
07:00:09|2453.86
07:00:09|2453.85
07:00:11|2453.71
07:00:12|2453.71
07:00:13|2453.71
07:00:15|2453.27
07:00:15|2453.27
07:00:16|2453.27
07:00:18|2452.87
07:00:19|2452.72
07:00:20|2452.71
07:00:22|2452.71
07:00:22|2452.54
07:00:23|2452.54
07:00:25|2452.54
07:00:26|2452.54
07:00:27|2452.89
07:00:28|2452.88
07:00:29|2452.89
07:00:30|2452.89
07:00:31|2452.88
07:00:32|2452.89
07:00:33|2452.89
07:00:34|2452.89
07:00:35|2452.88
07:00:36|2452.88
07:00:38|2452.89
07:00:38|2452.89
07:00:39|2452.94
07:00:41|2452.94
07:00:42|2452.82
07:00:43|2452.81
07:00:43|2452.88
07:00:45|2453.18
07:00:45|2453.47
07:00:46|2453.48
07:00:48|2453.48
07:00:48|2453.52
07:00:51|2453.99
07:00:52|2454.97
07:00:54|2455.45
07:00:54|2455.45
07:00:55|2455.79
07:00:56|2456.28
07:00:58|2456.83
07:00:59|2457.31
07:00:59|2457.02
07:01:01|2456.95
07:01:01|2456.66
07:01:02|2456.71
07:01:03|2458.4
07:01:04|2458.74
07:01:06|2458.45
07:01:07|2458.52
07:01:07|2458.11
07:01:09|2458.32
07:01:10|2458.24
07:01:11|2457.75
07:01:13|2457.57
07:01:14|2457.91
07:01:15|2458.34
07:01:16|2458.34
07:01:18|2458.34
07:01:19|2458.34
07:01:20|2458.34
07:01:21|2457.86
07:01:22|2458.1
07:01:23|2458.2
07:01:24|2458.53
07:01:25|2458.99
07:01:26|2459.28
07:01:28|2459.28
07:01:28|2459.28
07:01:30|2459.29
07:01:31|2459.44
07:01:32|2458.93
07:01:33|2458.53
07:01:34|2458.53
07:01:35|2458.2
07:01:36|2458.2
07:01:37|2457.73
07:01:39|2457.3
07:01:39|2457.66
07:01:40|2457.47
07:01:41|2457.6
07:01:42|2457.62
07:01:43|2457.33
07:01:44|2457.54
07:01:45|2457.29
07:01:47|2457.02
07:01:48|2457.01
07:01:49|2457.
07:01:50|2457.72
07:01:52|2457.
07:01:52|2457.01
07:01:53|2457.
07:01:54|2457.01
07:01:55|2457.
07:01:56|2457.
07:01:57|2457.13
07:01:59|2457.32
07:02:00|2457.98
07:02:01|2457.53
07:02:02|2457.12
07:02:03|2457.12
07:02:05|2457.51
07:02:05|2457.69
07:02:07|2458.68
07:02:09|2458.99
07:02:09|2459.
07:02:11|2459.18
07:02:12|2459.
07:02:13|2458.99
07:02:14|2458.99
07:02:15|2458.99
07:02:16|2459.63
07:02:17|2459.63
07:02:18|2459.42
07:02:19|2459.42
07:02:20|2459.42
07:02:21|2459.42
07:02:22|2460.
07:02:23|2460.05
07:02:25|2460.06
07:02:26|2460.05
07:02:26|2460.38
07:02:28|2460.58
07:02:29|2460.63
07:02:31|2460.22
07:02:32|2460.22
07:02:33|2460.18
07:02:34|2459.81
07:02:35|2459.55
07:02:36|2459.55
07:02:37|2459.56
07:02:38|2460.19
07:02:39|2460.06
07:02:40|2460.06
07:02:41|2460.3
07:02:42|2460.95
07:02:43|2461.15
07:02:44|2461.79
07:02:45|2461.61
07:02:46|2462.14
07:02:47|2462.14
07:02:48|2462.42
07:02:49|2462.19
07:02:50|2462.19
07:02:51|2462.64
07:02:52|2462.99
07:02:53|2462.99
07:02:55|2463.02
07:02:56|2463.59
07:02:57|2463.99
07:02:57|2463.17
07:02:58|2463.37
07:03:00|2463.01
07:03:00|2463.
07:03:02|2462.68
07:03:03|2462.
07:03:04|2462.09
07:03:05|2462.3
07:03:06|2462.4
07:03:07|2462.39
07:03:09|2462.6
07:03:10|2462.62
07:03:11|2463.18
07:03:12|2463.18
07:03:13|2463.31
07:03:15|2463.53
07:03:15|2463.18
07:03:17|2462.99
07:03:18|2462.99
07:03:19|2462.98
07:03:20|2462.98
07:03:21|2462.72
07:03:22|2462.65
07:03:23|2462.65
07:03:24|2462.78
07:03:25|2463.12
07:03:26|2463.12
07:03:27|2463.44
07:03:28|2464.17
07:03:29|2463.53
07:03:30|2463.53
07:03:31|2464.05
07:03:32|2463.52
07:03:33|2463.73
07:03:34|2463.73
07:03:35|2464.11
07:03:36|2464.35
07:03:37|2464.17
07:03:38|2464.18
07:03:39|2464.19
07:03:40|2463.69
07:03:41|2464.32
07:03:42|2464.01
07:03:43|2463.86
07:03:44|2463.69
07:03:45|2464.1
07:03:46|2464.11
07:03:48|2464.3
07:03:49|2464.3
07:03:50|2465.44
07:03:51|2465.44
07:03:52|2465.43
07:03:53|2465.71
07:03:54|2465.85
07:03:55|2465.85
07:03:56|2465.98
07:03:57|2466.
07:03:58|2465.39
07:03:59|2464.6
07:04:01|2464.1
07:04:02|2464.
07:04:03|2464.01
07:04:03|2464.
07:04:05|2463.85
07:04:07|2463.96
07:04:07|2463.76
07:04:09|2463.76
07:04:11|2463.77
07:04:12|2463.77
07:04:13|2463.77
07:04:14|2463.77
07:04:15|2463.7
07:04:16|2463.1
07:04:17|2462.78
07:04:18|2462.75
07:04:19|2462.29
07:04:21|2462.28
07:04:21|2462.29
07:04:22|2462.29
07:04:23|2462.65
07:04:24|2462.64
07:04:26|2462.63
07:04:26|2462.25
07:04:28|2461.83
07:04:29|2462.18
07:04:30|2462.19
07:04:31|2462.19
07:04:32|2462.35
07:04:33|2463.8
07:04:34|2463.09
07:04:35|2462.96
07:04:36|2462.96
07:04:37|2462.91
07:04:38|2462.5
07:04:39|2462.5
07:04:40|2462.5
07:04:41|2462.49
07:04:42|2462.49
07:04:43|2462.4
07:04:44|2462.21
07:04:45|2462.09
07:04:46|2461.89
07:04:47|2461.88
07:04:48|2461.31
07:04:49|2461.79
07:04:50|2461.79
07:04:51|2461.79
07:04:52|2461.75
07:04:54|2462.34
07:04:55|2462.34
07:04:56|2462.39
07:04:57|2462.13
07:04:58|2462.03
07:04:59|2462.24
07:05:00|2462.25
07:05:01|2462.38
07:05:02|2462.71
07:05:03|2463.12
07:05:04|2463.58
07:05:06|2463.12
07:05:06|2463.12
07:05:07|2463.21
07:05:09|2463.37
07:05:11|2463.2
07:05:12|2463.61
07:05:13|2463.62
07:05:15|2463.62
07:05:15|2463.62
07:05:16|2463.59
07:05:17|2463.58
07:05:19|2462.35
07:05:20|2462.58
07:05:21|2462.59
07:05:23|2462.71
07:05:23|2462.71
07:05:24|2462.96
07:05:25|2462.96
07:05:27|2462.95
07:05:28|2462.46
07:05:29|2462.46
07:05:31|2462.01
07:05:31|2462.87
07:05:33|2462.62
07:05:34|2462.62
07:05:35|2462.61
07:05:36|2462.61
07:05:37|2462.43
07:05:38|2462.43
07:05:39|2462.44
07:05:40|2462.44
07:05:41|2462.15
07:05:42|2462.51
07:05:43|2462.51
07:05:44|2462.51
07:05:45|2462.51
07:05:46|2462.52
07:05:47|2462.51
07:05:48|2462.15
07:05:49|2462.16
07:05:51|2462.1
07:05:52|2462.1
07:05:53|2462.1
07:05:54|2461.93
07:05:55|2461.91
07:05:56|2461.92
07:05:57|2461.43
07:05:59|2461.13
07:05:59|2461.13
07:06:00|2461.12
07:06:01|2461.01
07:06:02|2461.
07:06:03|2461.
07:06:05|2461.
07:06:06|2461.01
07:06:07|2461.01
07:06:08|2461.93
07:06:09|2461.98
07:06:10|2461.97
07:06:11|2461.26
07:06:12|2461.71
07:06:13|2462.28
07:06:14|2462.38
07:06:16|2462.59
07:06:16|2462.95
07:06:17|2462.99
07:06:18|2463.
07:06:19|2463.
07:06:21|2463.13
07:06:22|2463.21
07:06:23|2463.45
07:06:24|2463.27
07:06:25|2463.12
07:06:25|2463.12
07:06:26|2463.26
07:06:27|2463.27
07:06:29|2462.53
07:06:31|2463.05
07:06:31|2463.44
07:06:32|2463.44
07:06:33|2463.44
07:06:34|2463.44
07:06:35|2463.45
07:06:36|2463.44
07:06:37|2463.44
07:06:38|2463.44
07:06:39|2463.45
07:06:40|2463.45
07:06:41|2463.44
07:06:43|2463.44
07:06:44|2463.26
07:06:45|2462.97
07:06:46|2463.13
07:06:46|2463.13
07:06:48|2463.26
07:06:48|2463.27
07:06:49|2463.27
07:06:51|2463.27
07:06:52|2463.27
07:06:54|2462.78
07:06:54|2462.75
07:06:55|2462.61
07:06:56|2462.82
07:06:57|2462.81
07:06:58|2462.82
07:06:59|2462.81
07:07:00|2462.81
07:07:01|2462.81
07:07:02|2462.82
07:07:03|2462.82
07:07:04|2462.82
07:07:05|2462.94
07:07:06|2462.54
07:07:07|2462.32
07:07:08|2462.24
07:07:09|2462.24
07:07:10|2462.2
07:07:12|2462.02
07:07:14|2462.31
07:07:15|2462.37
07:07:16|2462.37
07:07:17|2462.02
07:07:19|2462.23
07:07:20|2462.
07:07:22|2462.32
07:07:23|2462.33
07:07:24|2462.33
07:07:24|2462.64
07:07:26|2463.26
07:07:27|2463.06
07:07:27|2463.06
07:07:28|2463.06
07:07:29|2462.91
07:07:31|2462.91
07:07:31|2462.91
07:07:33|2462.91
07:07:33|2462.91
07:07:35|2462.9
07:07:35|2462.6
07:07:36|2462.61
07:07:37|2462.56
07:07:39|2462.02
07:07:40|2462.02
07:07:40|2462.03
07:07:42|2461.93
07:07:43|2461.51
07:07:44|2461.51
07:07:45|2461.5
07:07:46|2461.45
07:07:47|2461.44
07:07:48|2461.45
07:07:49|2461.45
07:07:50|2461.45
07:07:51|2462.58
07:07:52|2462.57
07:07:53|2462.58
07:07:54|2462.4
07:07:55|2462.4
07:07:56|2462.4
07:07:57|2462.4
07:07:58|2462.69
07:07:59|2462.69
07:08:00|2462.68
07:08:01|2461.98
07:08:02|2461.75
07:08:03|2461.89
07:08:04|2462.18
07:08:05|2462.18
07:08:06|2462.19
07:08:07|2462.19
07:08:08|2462.18
07:08:09|2461.94
07:08:10|2461.75
07:08:11|2461.58
07:08:12|2461.46
07:08:13|2461.46
07:08:15|2461.45
07:08:15|2461.18
07:08:17|2461.08
07:08:18|2460.98
07:08:20|2460.97
07:08:20|2460.98
07:08:23|2460.59
07:08:24|2460.12
07:08:25|2459.4
07:08:26|2459.4
07:08:27|2459.7
07:08:28|2459.7
07:08:28|2459.75
07:08:31|2459.85
07:08:32|2459.6
07:08:32|2459.6
07:08:34|2459.86
07:08:36|2459.88
07:08:36|2460.12
07:08:37|2460.24
07:08:38|2459.91
07:08:39|2459.91
07:08:40|2459.91
07:08:41|2459.91
07:08:42|2459.59
07:08:43|2459.32
07:08:44|2459.32
07:08:45|2459.43
07:08:47|2459.42
07:08:47|2459.42
07:08:48|2460.03
07:08:49|2460.08
07:08:50|2460.08
07:08:51|2460.08
07:08:53|2459.87
07:08:54|2459.62
07:08:55|2459.53
07:08:56|2459.63
07:08:56|2459.63
07:08:59|2459.62
07:08:59|2459.22
07:09:00|2459.22
07:09:01|2459.43
07:09:02|2459.45
07:09:03|2459.45
07:09:05|2459.18
07:09:07|2459.18
07:09:08|2459.19
07:09:08|2459.18
07:09:10|2459.6
07:09:11|2459.6
07:09:11|2459.6
07:09:12|2459.6
07:09:14|2459.6
07:09:15|2459.6
07:09:16|2459.6
07:09:17|2459.25
07:09:19|2459.43
07:09:19|2459.77
07:09:20|2460.35
07:09:21|2460.36
07:09:22|2460.42
07:09:23|2460.42
07:09:24|2460.41
07:09:25|2460.41
07:09:27|2460.41
07:09:28|2460.6
07:09:28|2460.6
07:09:30|2460.75
07:09:30|2460.76
07:09:31|2461.18
07:09:32|2461.
07:09:34|2461.
07:09:35|2461.15
07:09:36|2461.
07:09:37|2461.
07:09:38|2461.02
07:09:39|2461.02
07:09:40|2461.18
07:09:41|2461.19
07:09:42|2461.19
07:09:43|2461.19
07:09:44|2461.01
07:09:45|2461.01
07:09:46|2461.3
07:09:47|2461.3
07:09:48|2461.36
07:09:49|2461.36
07:09:50|2461.35
07:09:51|2461.35
07:09:52|2461.35
07:09:53|2461.36
07:09:55|2461.35
07:09:55|2461.36
07:09:57|2461.36
07:09:57|2461.36
07:09:59|2461.36
07:09:59|2461.36
07:10:00|2461.36
07:10:02|2461.3
07:10:03|2461.31
07:10:04|2461.29
07:10:05|2461.2
07:10:06|2461.2
07:10:07|2461.19
07:10:08|2461.19
07:10:09|2461.19
07:10:10|2461.17
07:10:11|2461.17
07:10:12|2461.04
07:10:13|2461.04
07:10:14|2461.15
07:10:16|2461.16
07:10:17|2461.16
07:10:18|2461.15
07:10:19|2461.11
07:10:20|2461.11
07:10:21|2461.12
07:10:22|2461.11
07:10:23|2461.12
07:10:25|2462.17
07:10:26|2462.18
07:10:26|2462.31
07:10:27|2462.3
07:10:29|2462.4
07:10:29|2462.41
07:10:30|2463.
07:10:31|2463.
07:10:33|2463.
07:10:34|2463.
07:10:35|2463.
07:10:37|2462.66
07:10:37|2462.66
07:10:38|2462.66
07:10:39|2462.65
07:10:41|2462.55
07:10:42|2462.74
07:10:43|2462.84
07:10:43|2462.85
07:10:45|2462.85
07:10:46|2464.18
07:10:47|2464.8
07:10:48|2464.54
07:10:49|2464.18
07:10:50|2464.18
07:10:51|2464.18
07:10:52|2464.18
07:10:54|2464.18
07:10:54|2464.76
07:10:56|2464.57
07:10:56|2464.33
07:10:58|2464.33
07:11:00|2464.3
07:11:01|2464.74
07:11:02|2464.74
07:11:02|2464.74
07:11:04|2464.3
07:11:06|2464.83
07:11:06|2465.
07:11:07|2465.4
07:11:08|2465.94
07:11:09|2465.83
07:11:10|2465.8
07:11:11|2465.81
07:11:13|2466.24
07:11:14|2465.99
07:11:14|2466.25
07:11:16|2466.25
07:11:18|2466.38
07:11:18|2466.38
07:11:20|2466.04
07:11:21|2466.03
07:11:22|2466.03
07:11:23|2466.21
07:11:24|2466.25
07:11:25|2466.99
07:11:26|2467.
07:11:27|2467.02
07:11:28|2467.02
07:11:29|2466.54
07:11:30|2467.03
07:11:30|2467.03
07:11:31|2467.3
07:11:33|2466.97
07:11:34|2466.87
07:11:34|2466.55
07:11:36|2466.01
07:11:36|2466.
07:11:38|2466.01
07:11:38|2466.01
07:11:40|2465.62
07:11:41|2465.39
07:11:42|2465.38
07:11:43|2465.74
07:11:44|2465.74
07:11:45|2465.74
07:11:46|2466.19
07:11:47|2466.19
07:11:48|2466.19
07:11:48|2465.57
07:11:49|2465.37
07:11:50|2465.21
07:11:52|2465.21
07:11:53|2465.21
07:11:54|2465.55
07:11:55|2465.37
07:11:57|2465.12
07:11:57|2465.11
07:11:59|2465.12
07:11:59|2464.53
07:12:02|2464.45
07:12:02|2464.45
07:12:04|2464.46
07:12:05|2464.37
07:12:07|2464.22
07:12:07|2464.01
07:12:09|2464.01
07:12:09|2464.
07:12:10|2463.69
07:12:12|2463.34
07:12:13|2463.54
07:12:14|2463.55
07:12:15|2463.55
07:12:16|2463.54
07:12:17|2463.55
07:12:18|2463.54
07:12:19|2463.68
07:12:20|2464.33
07:12:21|2464.54
07:12:23|2465.03
07:12:24|2465.04
07:12:24|2465.07
07:12:26|2465.28
07:12:27|2465.11
07:12:28|2465.83
07:12:29|2465.56
07:12:30|2465.55
07:12:32|2465.55
07:12:32|2465.91
07:12:33|2465.9
07:12:35|2465.9
07:12:35|2465.9
07:12:36|2465.91
07:12:38|2465.91
07:12:39|2465.9
07:12:40|2465.24
07:12:41|2465.11
07:12:42|2465.05
07:12:43|2464.77
07:12:44|2464.6
07:12:46|2464.01
07:12:46|2464.
07:12:48|2463.73
07:12:49|2463.73
07:12:49|2463.73
07:12:50|2464.18
07:12:51|2463.89
07:12:53|2463.89
07:12:53|2463.89
07:12:55|2463.44
07:12:55|2463.44
07:12:56|2463.44
07:12:57|2463.
07:12:59|2462.32
07:13:00|2462.33
07:13:01|2462.68
07:13:02|2462.76
07:13:03|2463.4
07:13:04|2463.4
07:13:05|2462.61
07:13:06|2462.48
07:13:07|2462.08
07:13:08|2462.07
07:13:09|2462.08
07:13:10|2462.08
07:13:11|2462.31
07:13:12|2462.3
07:13:13|2462.31
07:13:14|2462.31
07:13:15|2462.31
07:13:16|2462.95
07:13:18|2462.95
07:13:20|2462.95
07:13:21|2462.7
07:13:21|2462.7
07:13:23|2462.32
07:13:24|2462.32
07:13:25|2462.32
07:13:26|2462.31
07:13:28|2462.32
07:13:28|2462.32
07:13:29|2462.68
07:13:30|2462.78
07:13:31|2462.78
07:13:32|2462.78
07:13:34|2462.78
07:13:35|2462.78
07:13:37|2462.77
07:13:37|2462.77
07:13:38|2462.58
07:13:40|2462.57
07:13:41|2462.49
07:13:43|2462.47
07:13:43|2461.35
07:13:44|2461.29
07:13:45|2461.28
07:13:46|2461.43
07:13:47|2461.28
07:13:48|2461.28
07:13:49|2461.28
07:13:50|2461.29
07:13:51|2461.28
07:13:52|2461.27
07:13:53|2461.
07:13:54|2461.05
07:13:55|2461.28
07:13:56|2461.28
07:13:57|2461.76
07:13:58|2462.71
07:14:00|2462.78
07:14:01|2462.97
07:14:01|2463.
07:14:03|2462.99
07:14:03|2462.7
07:14:05|2462.7
07:14:06|2462.57
07:14:07|2462.58
07:14:08|2462.58
07:14:08|2462.57
07:14:10|2462.27
07:14:10|2462.09
07:14:12|2462.1
07:14:13|2462.1
07:14:13|2462.09
07:14:15|2462.1
07:14:16|2462.
07:14:18|2462.01
07:14:18|2462.01
07:14:20|2461.92
07:14:21|2461.92
07:14:21|2461.92
07:14:24|2461.92
07:14:24|2461.91
07:14:25|2461.75
07:14:26|2461.35
07:14:27|2461.36
07:14:28|2461.35
07:14:29|2461.36
07:14:31|2461.36
07:14:32|2461.35
07:14:33|2461.36
07:14:34|2461.38
07:14:35|2461.54
07:14:36|2461.67
07:14:37|2461.66
07:14:38|2461.67
07:14:39|2461.66
07:14:40|2461.67
07:14:41|2461.67
07:14:42|2461.67
07:14:43|2461.66
07:14:44|2461.71
07:14:45|2461.82
07:14:46|2461.84
07:14:47|2461.84
07:14:48|2461.84
07:14:49|2461.83
07:14:50|2461.83
07:14:51|2461.84
07:14:52|2461.84
07:14:54|2461.83
07:14:55|2461.83
07:14:56|2461.83
07:14:56|2461.49
07:14:58|2461.35
07:14:59|2461.36
07:15:00|2461.35
07:15:01|2461.37
07:15:02|2461.37
07:15:03|2461.62
07:15:04|2461.61
07:15:05|2461.62
07:15:07|2461.62
07:15:07|2461.17
07:15:08|2461.11
07:15:09|2461.12
07:15:10|2461.11
07:15:12|2461.12
07:15:13|2461.12
07:15:13|2461.12
07:15:15|2461.12
07:15:15|2460.86
07:15:16|2460.59
07:15:18|2461.27
07:15:18|2461.
07:15:20|2461.
07:15:22|2461.01
07:15:23|2460.75
07:15:24|2460.86
07:15:25|2460.97
07:15:26|2461.98
07:15:27|2461.84
07:15:28|2461.41
07:15:29|2461.41
07:15:30|2460.84
07:15:31|2460.84
07:15:32|2460.84
07:15:33|2460.84
07:15:34|2460.84
07:15:35|2460.49
07:15:36|2460.01
07:15:37|2460.01
07:15:38|2460.45
07:15:39|2460.46
07:15:40|2460.46
07:15:41|2460.46
07:15:42|2460.01
07:15:43|2460.01
07:15:44|2460.01
07:15:45|2460.01
07:15:46|2460.
07:15:47|2459.77
07:15:48|2459.76
07:15:49|2459.48
07:15:50|2459.3
07:15:51|2459.29
07:15:52|2459.6
07:15:53|2459.74
07:15:54|2459.74
07:15:55|2459.74
07:15:56|2459.75
07:15:57|2459.42
07:15:58|2459.43
07:15:59|2459.43
07:16:00|2459.42
07:16:02|2459.43
07:16:03|2459.43
07:16:04|2459.61
07:16:04|2459.61
07:16:06|2459.61
07:16:06|2459.61
07:16:07|2459.62
07:16:10|2459.3
07:16:10|2459.29
07:16:11|2458.6
07:16:12|2458.6
07:16:13|2458.6
07:16:14|2458.6
07:16:15|2458.59
07:16:16|2458.55
07:16:17|2458.55
07:16:18|2458.91
07:16:20|2458.55
07:16:22|2458.19
07:16:22|2458.19
07:16:24|2458.18
07:16:26|2458.18
07:16:26|2458.18
07:16:27|2458.19
07:16:29|2458.18
07:16:30|2458.19
07:16:31|2458.44
07:16:32|2458.43
07:16:33|2458.44
07:16:34|2458.44
07:16:35|2457.88
07:16:36|2457.87
07:16:37|2457.64
07:16:38|2457.14
07:16:39|2457.17
07:16:41|2457.17
07:16:42|2457.17
07:16:42|2457.16
07:16:43|2456.51
07:16:45|2456.51
07:16:45|2456.87
07:16:47|2456.66
07:16:47|2456.66
07:16:49|2456.42
07:16:50|2456.36
07:16:50|2456.36
07:16:52|2456.35
07:16:52|2456.36
07:16:53|2456.36
07:16:54|2456.36
07:16:56|2456.35
07:16:57|2456.81
07:16:57|2457.06
07:16:58|2456.67
07:16:59|2456.68
07:17:01|2456.82
07:17:02|2456.83
07:17:03|2456.83
07:17:04|2456.53
07:17:05|2455.75
07:17:06|2456.04
07:17:08|2456.04
07:17:09|2456.04
07:17:10|2455.72
07:17:10|2455.26
07:17:12|2455.21
07:17:13|2455.17
07:17:14|2455.17
07:17:14|2454.94
07:17:15|2454.93
07:17:16|2455.04
07:17:17|2455.04
07:17:19|2455.04
07:17:19|2455.04
07:17:21|2455.03
07:17:21|2454.82
07:17:23|2454.83
07:17:23|2454.65
07:17:25|2454.66
07:17:26|2454.5
07:17:27|2454.49
07:17:28|2454.19
07:17:29|2454.18
07:17:31|2454.18
07:17:32|2454.18
07:17:32|2454.18
07:17:33|2454.19
07:17:35|2454.19
07:17:36|2454.84
07:17:37|2454.85
07:17:38|2454.84
07:17:39|2454.85
07:17:40|2454.68
07:17:41|2454.39
07:17:42|2454.39
07:17:43|2454.39
07:17:44|2454.09
07:17:45|2453.56
07:17:47|2453.57
07:17:47|2453.56
07:17:48|2453.34
07:17:49|2454.17
07:17:51|2454.49
07:17:52|2454.5
07:17:52|2454.72
07:17:53|2454.16
07:17:54|2454.08
07:17:56|2454.08
07:17:57|2453.49
07:17:58|2453.28
07:17:59|2453.
07:18:00|2453.
07:18:01|2452.34
07:18:02|2452.33
07:18:04|2452.42
07:18:04|2453.66
07:18:06|2453.86
07:18:08|2453.87
07:18:08|2453.87
07:18:10|2454.32
07:18:10|2454.14
07:18:12|2454.07
07:18:12|2454.07
07:18:13|2454.07
07:18:15|2454.07
07:18:15|2454.08
07:18:17|2453.89
07:18:17|2453.9
07:18:19|2453.9
07:18:19|2453.64
07:18:20|2453.64
07:18:21|2453.36
07:18:22|2453.36
07:18:24|2453.35
07:18:25|2453.35
07:18:27|2453.36
07:18:28|2453.36
07:18:30|2453.67
07:18:31|2453.82
07:18:33|2453.81
07:18:34|2453.81
07:18:35|2453.82
07:18:36|2453.82
07:18:37|2453.82
07:18:38|2454.83
07:18:38|2454.49
07:18:40|2454.5
07:18:41|2454.16
07:18:42|2453.8
07:18:44|2453.79
07:18:44|2453.79
07:18:45|2453.8
07:18:46|2453.8
07:18:48|2453.8
07:18:49|2453.8
07:18:50|2453.46
07:18:51|2453.46
07:18:52|2453.45
07:18:53|2453.37
07:18:55|2453.37
07:18:55|2453.38
07:18:56|2453.38
07:18:58|2453.37
07:18:59|2453.38
07:19:00|2453.38
07:19:01|2453.38
07:19:02|2453.38
07:19:04|2453.37
07:19:04|2453.37
07:19:05|2453.37
07:19:06|2453.4
07:19:08|2454.57
07:19:08|2454.58
07:19:11|2455.06
07:19:12|2455.07
07:19:13|2455.07
07:19:14|2454.32
07:19:15|2454.18
07:19:16|2454.18
07:19:17|2454.18
07:19:18|2453.58
07:19:19|2453.68
07:19:21|2453.94
07:19:22|2453.94
07:19:23|2453.95
07:19:25|2453.94
07:19:25|2453.94
07:19:26|2453.95
07:19:28|2453.94
07:19:28|2453.94
07:19:29|2454.4
07:19:30|2454.4
07:19:31|2454.41
07:19:32|2454.41
07:19:34|2454.4
07:19:35|2454.4
07:19:36|2454.4
07:19:37|2453.98
07:19:38|2453.97
07:19:39|2453.97
07:19:40|2453.98
07:19:41|2453.97
07:19:42|2453.98
07:19:42|2453.6
07:19:44|2453.75
07:19:45|2453.76
07:19:46|2454.12
07:19:48|2454.04
07:19:48|2454.04
07:19:49|2454.04
07:19:50|2454.04
07:19:51|2454.05
07:19:52|2454.2
07:19:53|2454.35
07:19:54|2454.35
07:19:55|2454.35
07:19:56|2454.36
07:19:57|2454.35
07:19:58|2454.35
07:19:59|2454.28
07:20:00|2454.17
07:20:01|2454.
07:20:02|2454.
07:20:03|2454.01
07:20:05|2454.01
07:20:06|2454.01
07:20:07|2454.01
07:20:08|2453.08
07:20:08|2453.09
07:20:10|2453.08
07:20:11|2452.67
07:20:12|2452.67
07:20:13|2452.67
07:20:14|2452.17
07:20:15|2452.36
07:20:16|2452.5
07:20:17|2452.5
07:20:18|2452.5
07:20:20|2451.93
07:20:20|2451.93
07:20:21|2451.74
07:20:22|2451.69
07:20:23|2451.69
07:20:25|2451.26
07:20:26|2451.81
07:20:27|2451.81
07:20:28|2451.82
07:20:28|2451.99
07:20:30|2452.12
07:20:31|2452.25
07:20:32|2452.4
07:20:34|2452.4
07:20:34|2452.4
07:20:35|2452.38
07:20:37|2452.38
07:20:38|2452.38
07:20:39|2452.39
07:20:40|2452.39
07:20:41|2452.39
07:20:43|2451.83
07:20:44|2451.68
07:20:45|2451.64
07:20:46|2451.64
07:20:47|2451.64
07:20:48|2451.64
07:20:49|2451.93
07:20:51|2451.94
07:20:52|2452.14
07:20:54|2452.25
07:20:54|2452.25
07:20:55|2452.01
07:20:56|2452.01
07:20:57|2452.01
07:20:58|2451.44
07:20:59|2451.43
07:21:00|2451.44
07:21:01|2451.44
07:21:02|2451.43
07:21:03|2451.43
07:21:05|2451.43
07:21:05|2451.43
07:21:07|2451.44
07:21:09|2451.28
07:21:09|2451.29
07:21:11|2451.26
07:21:12|2451.27
07:21:13|2451.27
07:21:13|2451.27
07:21:14|2451.26
07:21:16|2451.26
07:21:17|2451.27
07:21:18|2451.37
07:21:19|2451.4
07:21:20|2451.4
07:21:20|2451.4
07:21:22|2451.4
07:21:22|2451.26
07:21:24|2451.26
07:21:25|2451.27
07:21:25|2451.27
07:21:27|2451.26
07:21:27|2451.27
07:21:29|2451.26
07:21:30|2451.26
07:21:31|2451.26
07:21:32|2451.26
07:21:32|2451.26
07:21:34|2451.13
07:21:35|2451.13
07:21:37|2451.13
07:21:37|2451.13
07:21:38|2450.74
07:21:39|2450.7
07:21:40|2450.51
07:21:41|2450.42
07:21:42|2450.35
07:21:43|2450.19
07:21:44|2450.19
07:21:45|2450.18
07:21:46|2450.61
07:21:47|2450.41
07:21:48|2450.41
07:21:49|2450.4
07:21:50|2450.4
07:21:51|2450.36
07:21:52|2450.37
07:21:53|2450.89
07:21:54|2450.9
07:21:55|2450.89
07:21:56|2450.51
07:21:57|2450.74
07:21:58|2450.74
07:22:00|2450.74
07:22:01|2450.74
07:22:01|2450.74
07:22:03|2450.74
07:22:03|2450.63
07:22:05|2450.62
07:22:07|2450.45
07:22:07|2450.45
07:22:08|2450.45
07:22:09|2450.63
07:22:10|2450.65
07:22:11|2450.75
07:22:13|2450.94
07:22:13|2450.94
07:22:15|2450.95
07:22:16|2450.94
07:22:17|2450.9
07:22:18|2450.9
07:22:20|2450.46
07:22:20|2450.47
07:22:21|2450.47
07:22:22|2450.46
07:22:23|2450.77
07:22:25|2450.77
07:22:25|2450.77
07:22:26|2450.81
07:22:27|2450.94
07:22:29|2450.78
07:22:30|2450.78
07:22:31|2450.77
07:22:32|2450.95
07:22:33|2450.95
07:22:34|2450.94
07:22:35|2450.94
07:22:36|2450.77
07:22:36|2450.77
07:22:38|2450.47
07:22:39|2450.47
07:22:39|2450.5
07:22:41|2450.5
07:22:43|2450.5
07:22:44|2450.7
07:22:45|2450.7
07:22:46|2450.7
07:22:47|2450.7
07:22:47|2450.51
07:22:49|2450.46
07:22:51|2450.39
07:22:51|2450.36
07:22:52|2450.36
07:22:53|2450.36
07:22:54|2450.35
07:22:55|2450.35
07:22:56|2450.27
07:22:57|2450.27
07:22:58|2450.27
07:22:59|2450.28
07:23:00|2450.28
07:23:01|2450.28
07:23:02|2450.27
07:23:03|2450.54
07:23:04|2450.28
07:23:05|2450.27
07:23:06|2450.28
07:23:07|2450.28
07:23:09|2450.28
07:23:11|2450.28
07:23:12|2450.
07:23:13|2450.01
07:23:14|2450.28
07:23:15|2450.28
07:23:16|2450.37
07:23:16|2450.27
07:23:18|2450.53
07:23:19|2450.54
07:23:20|2450.05
07:23:20|2450.01
07:23:22|2450.01
07:23:22|2450.01
07:23:24|2450.
07:23:24|2450.33
07:23:25|2450.34
07:23:27|2450.34
07:23:28|2450.33
07:23:29|2450.33
07:23:30|2450.33
07:23:32|2450.14
07:23:32|2450.14
07:23:33|2450.14
07:23:34|2450.13
07:23:36|2450.14
07:23:36|2450.14
07:23:38|2450.13
07:23:39|2450.13
07:23:40|2450.13
07:23:40|2450.13
07:23:42|2450.7
07:23:43|2451.
07:23:44|2450.93
07:23:45|2450.93
07:23:47|2450.69
07:23:47|2450.69
07:23:49|2450.7
07:23:49|2450.69
07:23:51|2450.69
07:23:52|2450.46
07:23:52|2450.13
07:23:53|2450.26
07:23:55|2450.25
07:23:55|2450.26
07:23:56|2450.25
07:23:57|2450.26
07:23:59|2450.25
07:24:00|2450.26
07:24:00|2450.26
07:24:02|2450.25
07:24:03|2450.25
07:24:04|2450.26
07:24:05|2450.13
07:24:05|2449.92
07:24:07|2449.92
07:24:08|2449.92
07:24:08|2449.91
07:24:09|2449.92
07:24:12|2449.92
07:24:13|2449.67
07:24:13|2449.67
07:24:14|2449.67
07:24:15|2449.68
07:24:16|2449.94
07:24:17|2449.83
07:24:18|2449.83
07:24:19|2449.83
07:24:20|2449.82
07:24:21|2449.83
07:24:22|2449.83
07:24:23|2449.82
07:24:24|2449.83
07:24:25|2449.83
07:24:26|2449.83
07:24:27|2450.
07:24:28|2450.
07:24:30|2451.28
07:24:30|2451.54
07:24:32|2451.54
07:24:34|2451.18
07:24:35|2451.15
07:24:35|2451.14
07:24:37|2451.14
07:24:38|2451.14
07:24:38|2450.31
07:24:40|2450.31
07:24:41|2450.31
07:24:42|2450.31
07:24:43|2450.31
07:24:44|2450.
07:24:44|2449.9
07:24:45|2450.26
07:24:47|2450.4
07:24:48|2450.41
07:24:48|2450.41
07:24:50|2450.44
07:24:50|2450.44
07:24:52|2450.44
07:24:53|2450.86
07:24:54|2450.88
07:24:55|2450.43
07:24:56|2450.43
07:24:57|2450.43
07:24:58|2450.43
07:24:59|2450.44
07:25:00|2450.44
07:25:02|2450.46
07:25:03|2450.27
07:25:04|2450.14
07:25:05|2449.82
07:25:06|2449.67
07:25:07|2449.68
07:25:09|2449.67
07:25:10|2449.67
07:25:11|2450.25
07:25:12|2450.06
07:25:13|2449.79
07:25:14|2449.79
07:25:16|2449.79
07:25:17|2449.78
07:25:18|2449.78
07:25:19|2449.79
07:25:20|2449.79
07:25:21|2449.79
07:25:22|2449.79
07:25:23|2449.73
07:25:24|2449.96
07:25:25|2449.81
07:25:26|2449.81
07:25:27|2449.81
07:25:29|2448.43
07:25:31|2448.87
07:25:31|2448.87
07:25:32|2448.88
07:25:33|2449.41
07:25:35|2449.41
07:25:37|2449.41
07:25:37|2449.71
07:25:38|2449.64
07:25:40|2449.44
07:25:41|2449.44
07:25:43|2449.41
07:25:43|2449.43
07:25:44|2449.61
07:25:45|2449.6
07:25:46|2449.6
07:25:47|2449.61
07:25:48|2449.61
07:25:49|2449.24
07:25:50|2448.95
07:25:51|2448.95
07:25:52|2449.56
07:25:53|2449.56
07:25:54|2449.6
07:25:55|2449.6
07:25:56|2449.6
07:25:57|2449.6
07:25:58|2449.61
07:25:59|2449.6
07:26:00|2449.6
07:26:01|2449.61
07:26:02|2449.6
07:26:03|2449.6
07:26:04|2449.44
07:26:05|2449.24
07:26:06|2449.24
07:26:07|2449.24
07:26:08|2448.98
07:26:10|2448.97
07:26:11|2448.43
07:26:13|2449.38
07:26:14|2449.37
07:26:15|2449.38
07:26:15|2449.38
07:26:17|2449.37
07:26:18|2449.85
07:26:19|2450.
07:26:20|2450.
07:26:21|2449.99
07:26:22|2449.99
07:26:23|2449.99
07:26:24|2449.99
07:26:25|2450.
07:26:25|2450.
07:26:27|2450.
07:26:28|2450.
07:26:29|2450.23
07:26:30|2450.59
07:26:31|2451.17
07:26:33|2452.32
07:26:33|2452.32
07:26:35|2452.79
07:26:35|2453.26
07:26:36|2453.27
07:26:39|2453.6
07:26:39|2453.59
07:26:40|2453.73
07:26:41|2453.73
07:26:42|2453.51
07:26:44|2452.99
07:26:45|2452.98
07:26:46|2452.97
07:26:47|2453.73
07:26:48|2453.74
07:26:49|2453.69
07:26:51|2453.17
07:26:51|2453.18
07:26:52|2453.73
07:26:53|2454.2
07:26:54|2454.77
07:26:55|2454.32
07:26:56|2454.05
07:26:57|2454.05
07:26:58|2454.04
07:27:00|2454.05
07:27:01|2454.05
07:27:03|2454.21
07:27:04|2454.21
07:27:04|2454.22
07:27:05|2454.93
07:27:07|2454.51
07:27:07|2454.57
07:27:09|2454.56
07:27:09|2454.57
07:27:10|2454.05
07:27:11|2453.73
07:27:13|2453.26
07:27:14|2453.26
07:27:15|2453.25
07:27:16|2453.16
07:27:17|2453.16
07:27:18|2453.16
07:27:19|2453.17
07:27:20|2453.17
07:27:21|2453.16
07:27:22|2453.12
07:27:23|2452.87
07:27:24|2452.79
07:27:26|2452.43
07:27:27|2452.42
07:27:27|2452.05
07:27:28|2451.68
07:27:29|2451.59
07:27:30|2451.5
07:27:31|2451.36
07:27:33|2451.36
07:27:33|2451.35
07:27:35|2451.01
07:27:35|2451.01
07:27:37|2451.66
07:27:37|2451.45
07:27:39|2451.45
07:27:39|2451.31
07:27:40|2451.01
07:27:42|2451.
07:27:42|2451.01
07:27:43|2450.35
07:27:45|2450.34
07:27:46|2450.81
07:27:47|2450.9
07:27:48|2451.3
07:27:49|2451.3
07:27:51|2451.31
07:27:51|2451.3
07:27:53|2451.31
07:27:53|2451.31
07:27:54|2451.31
07:27:55|2451.31
07:27:57|2451.31
07:27:57|2451.1
07:27:59|2450.95
07:27:59|2450.42
07:28:00|2448.
07:28:01|2447.
07:28:02|2447.8
07:28:04|2449.47
07:28:04|2450.19
07:28:05|2449.39
07:28:07|2449.57
07:28:08|2449.57
07:28:09|2449.57
07:28:10|2449.57
07:28:11|2450.34
07:28:13|2450.7
07:28:14|2450.69
07:28:15|2451.43
07:28:16|2451.61
07:28:17|2451.61
07:28:18|2451.25
07:28:19|2451.26
07:28:20|2451.04
07:28:21|2450.96
07:28:22|2450.97
07:28:23|2450.97
07:28:24|2450.97
07:28:25|2450.97
07:28:26|2450.97
07:28:28|2450.4
07:28:28|2450.19
07:28:30|2449.4
07:28:30|2448.88
07:28:31|2449.56
07:28:33|2449.17
07:28:35|2449.17
07:28:35|2448.68
07:28:37|2449.15
07:28:37|2449.67
07:28:39|2449.67
07:28:40|2449.68
07:28:41|2449.68
07:28:42|2449.68
07:28:43|2449.68
07:28:44|2449.83
07:28:45|2449.83
07:28:46|2449.84
07:28:47|2448.92
07:28:48|2448.92
07:28:49|2449.17
07:28:50|2449.16
07:28:51|2449.17
07:28:52|2449.48
07:28:53|2449.48
07:28:54|2449.48
07:28:55|2450.4
07:28:56|2450.4
07:28:57|2450.4
07:28:58|2450.4
07:28:59|2450.4
07:29:00|2449.76
07:29:01|2449.77
07:29:02|2449.77
07:29:03|2449.09
07:29:04|2449.09
07:29:05|2449.09
07:29:06|2449.09
07:29:07|2449.09
07:29:08|2449.3
07:29:09|2449.02
07:29:10|2449.02
07:29:11|2449.02
07:29:12|2449.29
07:29:13|2449.3
07:29:14|2449.39
07:29:15|2449.39
07:29:16|2449.09
07:29:18|2449.02
07:29:18|2449.01
07:29:20|2449.02
07:29:20|2449.02
07:29:22|2449.04
07:29:23|2449.37
07:29:23|2449.37
07:29:24|2449.47
07:29:26|2449.54
07:29:27|2449.68
07:29:28|2449.84
07:29:29|2449.84
07:29:30|2449.84
07:29:31|2449.84
07:29:32|2449.84
07:29:33|2449.84
07:29:35|2449.84
07:29:36|2449.78
07:29:37|2449.66
07:29:39|2449.66
07:29:39|2450.14
07:29:40|2450.27
07:29:41|2450.27
07:29:42|2450.27
07:29:44|2450.46
07:29:45|2450.97
07:29:46|2450.96
07:29:48|2450.78
07:29:48|2450.61
07:29:49|2450.6
07:29:51|2450.61
07:29:52|2450.14
07:29:52|2449.87
07:29:53|2449.55
07:29:55|2449.54
07:29:55|2449.24
07:29:57|2449.6
07:29:58|2449.6
07:29:59|2449.59
07:30:00|2449.56
07:30:01|2449.27
07:30:02|2449.27
07:30:03|2449.59
07:30:04|2449.59
07:30:06|2449.59
07:30:07|2449.07
07:30:07|2449.01
07:30:08|2448.88
07:30:09|2448.88
07:30:10|2448.88
07:30:12|2449.51
07:30:12|2449.62
07:30:13|2449.96
07:30:14|2449.81
07:30:16|2449.53
07:30:17|2449.38
07:30:18|2449.37
07:30:18|2449.37
07:30:19|2449.37
07:30:20|2449.37
07:30:21|2449.53
07:30:23|2449.94
07:30:24|2449.94
07:30:25|2449.95
07:30:26|2449.95
07:30:27|2449.78
07:30:29|2449.57
07:30:29|2449.56
07:30:31|2450.61
07:30:31|2450.61
07:30:32|2450.6
07:30:33|2450.
07:30:36|2449.75
07:30:37|2449.74
07:30:38|2449.75
07:30:39|2449.75
07:30:40|2449.44
07:30:41|2449.44
07:30:41|2449.45
07:30:42|2449.45
07:30:44|2449.45
07:30:46|2449.02
07:30:46|2449.02
07:30:47|2449.
07:30:48|2448.42
07:30:49|2448.3
07:30:50|2448.42
07:30:52|2448.76
07:30:53|2448.76
07:30:54|2448.76
07:30:55|2448.46
07:30:56|2448.12
07:30:57|2448.12
07:30:58|2447.91
07:30:59|2447.61
07:31:00|2447.55
07:31:01|2447.55
07:31:03|2447.55
07:31:04|2447.23
07:31:04|2447.11
07:31:05|2446.71
07:31:07|2446.7
07:31:08|2447.11
07:31:09|2447.43
07:31:10|2447.23
07:31:11|2447.23
07:31:12|2446.77
07:31:13|2446.71
07:31:14|2446.7
07:31:16|2446.7
07:31:16|2446.69
07:31:17|2446.96
07:31:18|2447.07
07:31:20|2447.44
07:31:21|2447.44
07:31:22|2447.44
07:31:23|2447.44
07:31:25|2448.3
07:31:25|2448.77
07:31:26|2449.
07:31:27|2448.99
07:31:28|2449.
07:31:29|2449.
07:31:31|2448.99
07:31:32|2448.75
07:31:33|2448.74
07:31:35|2448.35
07:31:36|2448.55
07:31:37|2448.55
07:31:37|2448.9
07:31:39|2448.89
07:31:39|2448.71
07:31:40|2448.71
07:31:42|2448.7
07:31:43|2448.99
07:31:44|2449.
07:31:45|2448.99
07:31:46|2448.99
07:31:47|2449.04
07:31:48|2449.04
07:31:49|2449.03
07:31:51|2449.03
07:31:52|2449.02
07:31:52|2448.99
07:31:54|2449.01
07:31:55|2449.01
07:31:56|2448.71
07:31:57|2448.7
07:31:58|2448.71
07:31:59|2448.71
07:32:00|2448.39
07:32:01|2448.07
07:32:02|2448.44
07:32:03|2448.54
07:32:05|2448.52
07:32:05|2448.51
07:32:06|2448.9
07:32:08|2449.36
07:32:08|2449.46
07:32:09|2449.46
07:32:10|2449.42
07:32:11|2449.42
07:32:12|2449.42
07:32:13|2449.36
07:32:14|2449.29
07:32:16|2449.54
07:32:17|2450.24
07:32:17|2450.35
07:32:18|2450.79
07:32:20|2450.96
07:32:20|2451.43
07:32:22|2451.8
07:32:23|2451.8
07:32:24|2452.
07:32:26|2451.64
07:32:27|2451.64
07:32:27|2452.22
07:32:28|2452.22
07:32:29|2452.39
07:32:30|2452.39
07:32:32|2452.39
07:32:33|2452.38
07:32:34|2452.38
07:32:35|2452.13
07:32:35|2451.93
07:32:36|2451.93
07:32:37|2451.92
07:32:39|2451.93
07:32:41|2451.92
07:32:41|2452.03
07:32:43|2452.03
07:32:43|2452.6
07:32:45|2452.68
07:32:45|2452.99
07:32:47|2452.99
07:32:48|2453.
07:32:49|2452.72
07:32:50|2452.63
07:32:51|2452.99
07:32:52|2453.34
07:32:53|2453.9
07:32:54|2454.
07:32:56|2454.3
07:32:56|2454.29
07:32:57|2454.29
07:32:58|2454.3
07:32:59|2454.32
07:33:00|2455.08
07:33:01|2455.52
07:33:02|2455.49
07:33:04|2455.53
07:33:04|2455.55
07:33:07|2455.56
07:33:07|2455.49
07:33:08|2455.56
07:33:09|2455.56
07:33:10|2455.56
07:33:11|2455.88
07:33:12|2455.87
07:33:13|2455.87
07:33:14|2456.26
07:33:15|2455.88
07:33:17|2455.88
07:33:19|2455.58
07:33:20|2455.58
07:33:21|2456.25
07:33:22|2456.25
07:33:23|2456.81
07:33:25|2457.17
07:33:25|2457.19
07:33:26|2456.89
07:33:28|2456.89
07:33:28|2457.01
07:33:29|2457.19
07:33:31|2457.19
07:33:32|2457.18
07:33:33|2457.18
07:33:34|2456.68
07:33:35|2455.63
07:33:35|2455.8
07:33:37|2455.8
07:33:38|2457.32
07:33:39|2457.32
07:33:41|2457.33
07:33:41|2457.33
07:33:42|2457.33
07:33:43|2457.35
07:33:44|2457.35
07:33:46|2457.02
07:33:47|2457.02
07:33:48|2457.15
07:33:49|2457.39
07:33:50|2457.39
07:33:51|2457.39
07:33:52|2457.38
07:33:53|2457.13
07:33:54|2456.65
07:33:55|2456.25
07:33:56|2456.25
07:33:57|2456.07
07:33:58|2456.06
07:33:59|2456.07
07:34:00|2456.64
07:34:01|2457.2
07:34:02|2457.2
07:34:03|2456.38
07:34:04|2456.07
07:34:05|2456.07
07:34:06|2456.06
07:34:07|2456.06
07:34:09|2456.07
07:34:09|2456.07
07:34:11|2456.06
07:34:12|2456.42
07:34:12|2456.74
07:34:14|2456.74
07:34:15|2456.01
07:34:15|2456.01
07:34:16|2455.79
07:34:17|2455.78
07:34:18|2455.79
07:34:20|2455.78
07:34:21|2455.78
07:34:22|2455.6
07:34:23|2455.6
07:34:24|2455.77
07:34:25|2455.62
07:34:26|2455.56
07:34:28|2455.51
07:34:28|2455.49
07:34:30|2455.18
07:34:31|2455.54
07:34:32|2455.56
07:34:33|2455.55
07:34:34|2455.55
07:34:35|2455.5
07:34:36|2455.24
07:34:37|2455.38
07:34:38|2455.38
07:34:40|2455.56
07:34:41|2455.92
07:34:43|2455.92
07:34:43|2455.92
07:34:44|2455.92
07:34:45|2455.92
07:34:46|2455.93
07:34:47|2456.23
07:34:49|2456.3
07:34:50|2455.95
07:34:51|2455.95
07:34:52|2453.7
07:34:53|2453.67
07:34:55|2454.83
07:34:55|2454.99
07:34:56|2455.15
07:34:57|2454.64
07:34:58|2454.5
07:34:59|2454.5
07:35:00|2454.65
07:35:01|2454.84
07:35:03|2454.51
07:35:03|2453.79
07:35:06|2453.43
07:35:06|2453.12
07:35:08|2452.23
07:35:08|2452.22
07:35:10|2452.44
07:35:10|2452.44
07:35:11|2452.45
07:35:13|2452.44
07:35:13|2452.45
07:35:14|2452.2
07:35:16|2452.21
07:35:17|2451.9
07:35:19|2451.48
07:35:19|2450.9
07:35:20|2450.91
07:35:21|2450.91
07:35:22|2450.91
07:35:24|2450.9
07:35:25|2450.9
07:35:25|2450.91
07:35:27|2451.19
07:35:28|2451.85
07:35:29|2452.76
07:35:29|2453.49
07:35:31|2454.
07:35:32|2454.03
07:35:33|2454.04
07:35:35|2454.35
07:35:35|2454.41
07:35:36|2454.41
07:35:37|2454.5
07:35:39|2454.63
07:35:41|2454.62
07:35:42|2454.63
07:35:42|2454.62
07:35:45|2455.
07:35:45|2455.
07:35:46|2454.99
07:35:47|2455.49
07:35:48|2455.99
07:35:49|2456.05
07:35:50|2455.8
07:35:51|2456.04
07:35:53|2456.99
07:35:53|2457.23
07:35:55|2457.28
07:35:56|2457.28
07:35:57|2457.15
07:35:58|2457.06
07:35:58|2457.06
07:35:59|2457.07
07:36:00|2457.36
07:36:01|2457.38
07:36:03|2457.38
07:36:04|2457.38
07:36:05|2457.07
07:36:06|2457.07
07:36:07|2457.07
07:36:07|2457.07
07:36:09|2457.07
07:36:09|2457.07
07:36:11|2457.07
07:36:12|2457.1
07:36:13|2456.81
07:36:13|2456.53
07:36:15|2456.53
07:36:16|2456.48
07:36:17|2456.32
07:36:18|2456.75
07:36:19|2456.81
07:36:20|2456.82
07:36:22|2456.82
07:36:23|2456.82
07:36:24|2456.92
07:36:25|2456.92
07:36:26|2456.91
07:36:27|2456.91
07:36:28|2456.91
07:36:30|2456.64
07:36:30|2456.64
07:36:31|2456.64
07:36:32|2456.62
07:36:33|2456.43
07:36:34|2456.43
07:36:35|2456.43
07:36:36|2456.43
07:36:37|2456.44
07:36:38|2456.44
07:36:39|2456.44
07:36:40|2456.44
07:36:42|2456.43
07:36:43|2456.06
07:36:44|2455.75
07:36:46|2455.71
07:36:47|2455.71
07:36:48|2455.7
07:36:48|2456.16
07:36:50|2456.34
07:36:51|2456.34
07:36:52|2456.34
07:36:53|2456.33
07:36:54|2456.34
07:36:55|2456.34
07:36:56|2456.34
07:36:57|2456.84
07:36:58|2456.99
07:36:59|2456.86
07:37:00|2456.34
07:37:01|2456.34
07:37:02|2455.84
07:37:03|2456.17
07:37:05|2455.97
07:37:05|2455.99
07:37:07|2455.99
07:37:07|2455.99
07:37:08|2455.98
07:37:09|2455.99
07:37:10|2455.29
07:37:12|2455.04
07:37:12|2455.
07:37:13|2455.64
07:37:15|2455.33
07:37:15|2455.33
07:37:17|2455.
07:37:18|2455.
07:37:19|2455.
07:37:20|2455.01
07:37:22|2455.01
07:37:23|2455.
07:37:24|2455.01
07:37:26|2454.15
07:37:27|2454.02
07:37:28|2454.02
07:37:29|2454.
07:37:30|2453.41
07:37:31|2452.81
07:37:32|2454.21
07:37:34|2453.59
07:37:35|2453.59
07:37:35|2453.13
07:37:37|2453.13
07:37:37|2453.12
07:37:39|2452.8
07:37:40|2452.8
07:37:41|2453.
07:37:42|2455.64
07:37:43|2455.67
07:37:44|2455.67
07:37:45|2455.67
07:37:46|2455.66
07:37:47|2455.66
07:37:48|2455.66
07:37:50|2455.66
07:37:51|2455.67
07:37:52|2455.67
07:37:52|2455.85
07:37:54|2456.56
07:37:55|2456.68
07:37:56|2456.68
07:37:58|2456.99
07:37:58|2457.18
07:37:59|2456.99
07:38:00|2457.09
07:38:01|2457.08
07:38:02|2457.09
07:38:03|2457.17
07:38:04|2456.92
07:38:05|2456.91
07:38:07|2456.53
07:38:08|2456.53
07:38:09|2456.53
07:38:10|2456.53
07:38:11|2456.54
07:38:12|2456.3
07:38:13|2456.31
07:38:14|2456.31
07:38:15|2456.49
07:38:15|2456.52
07:38:17|2456.53
07:38:18|2456.04
07:38:18|2456.26
07:38:21|2456.41
07:38:22|2456.31
07:38:24|2456.32
07:38:24|2456.32
07:38:25|2456.32
07:38:26|2456.31
07:38:27|2456.31
07:38:28|2456.32
07:38:30|2455.69
07:38:31|2455.67
07:38:32|2455.66
07:38:32|2455.66
07:38:33|2455.66
07:38:35|2455.66
07:38:36|2455.66
07:38:37|2455.67
07:38:38|2455.66
07:38:39|2455.66
07:38:40|2455.67
07:38:42|2455.67
07:38:43|2455.67
07:38:43|2455.67
07:38:45|2455.66
07:38:47|2455.66
07:38:47|2455.66
07:38:48|2455.49
07:38:49|2455.49
07:38:50|2455.49
07:38:51|2455.49
07:38:52|2455.48
07:38:53|2455.49
07:38:54|2455.48
07:38:56|2455.49
07:38:57|2455.36
07:38:58|2455.24
07:38:59|2455.24
07:39:00|2454.83
07:39:01|2454.84
07:39:01|2454.85
07:39:04|2454.53
07:39:04|2454.52
07:39:05|2454.35
07:39:06|2454.3
07:39:07|2454.16
07:39:08|2454.16
07:39:09|2454.
07:39:10|2454.
07:39:11|2454.
07:39:12|2453.68
07:39:13|2453.5
07:39:14|2453.41
07:39:15|2453.2
07:39:16|2453.15
07:39:17|2453.16
07:39:18|2453.01
07:39:19|2453.01
07:39:20|2453.14
07:39:21|2453.13
07:39:23|2453.13
07:39:25|2453.99
07:39:26|2454.
07:39:27|2453.75
07:39:28|2453.74
07:39:29|2453.74
07:39:31|2453.63
07:39:32|2453.64
07:39:33|2453.79
07:39:34|2454.17
07:39:35|2454.17
07:39:36|2454.17
07:39:37|2453.98
07:39:39|2453.98
07:39:40|2453.99
07:39:41|2453.99
07:39:42|2454.13
07:39:43|2454.13
07:39:44|2454.13
07:39:46|2454.14
07:39:47|2454.14
07:39:49|2454.14
07:39:49|2454.14
07:39:50|2454.13
07:39:52|2454.14
07:39:53|2454.13
07:39:53|2454.14
07:39:55|2454.14
07:39:56|2454.13
07:39:57|2454.13
07:39:58|2454.13
07:40:00|2454.13
07:40:00|2454.58
07:40:01|2454.59
07:40:02|2454.94
07:40:03|2454.41
07:40:04|2454.41
07:40:05|2454.27
07:40:07|2454.14
07:40:08|2453.65
07:40:08|2453.65
07:40:09|2453.05
07:40:11|2453.03
07:40:12|2453.04
07:40:13|2453.49
07:40:13|2453.09
07:40:14|2453.09
07:40:16|2453.09
07:40:17|2453.38
07:40:18|2453.37
07:40:19|2453.37
07:40:19|2453.5
07:40:21|2452.48
07:40:22|2452.06
07:40:22|2451.43
07:40:24|2451.58
07:40:26|2451.
07:40:26|2451.
07:40:27|2450.93
07:40:28|2450.93
07:40:29|2450.93
07:40:30|2451.36
07:40:31|2451.23
07:40:32|2451.03
07:40:33|2450.93
07:40:34|2451.19
07:40:35|2451.2
07:40:37|2450.82
07:40:38|2450.54
07:40:38|2450.06
07:40:39|2450.07
07:40:41|2450.07
07:40:42|2450.07
07:40:43|2451.66
07:40:44|2450.94
07:40:45|2450.68
07:40:46|2450.68
07:40:47|2450.52
07:40:47|2450.38
07:40:49|2450.37
07:40:50|2450.37
07:40:52|2450.99
07:40:53|2451.31
07:40:54|2451.77
07:40:55|2451.6
07:40:55|2451.6
07:40:56|2451.6
07:40:58|2451.76
07:40:59|2451.76
07:41:00|2451.84
07:41:01|2451.84
07:41:02|2451.84
07:41:03|2451.84
07:41:05|2451.58
07:41:06|2451.57
07:41:06|2451.46
07:41:08|2451.21
07:41:08|2451.37
07:41:09|2451.51
07:41:10|2451.13
07:41:11|2451.13
07:41:12|2451.13
07:41:14|2451.13
07:41:15|2450.94
07:41:15|2450.63
07:41:17|2450.63
07:41:17|2450.8
07:41:18|2450.8
07:41:19|2450.98
07:41:20|2450.98
07:41:21|2450.98
07:41:22|2450.98
07:41:23|2451.31
07:41:25|2451.39
07:41:26|2451.02
07:41:27|2451.02
07:41:28|2451.02
07:41:30|2451.13
07:41:30|2451.13
07:41:31|2451.13
07:41:32|2451.11
07:41:33|2451.11
07:41:34|2451.11
07:41:36|2451.11
07:41:36|2451.11
07:41:38|2451.18
07:41:39|2451.27
07:41:40|2451.27
07:41:41|2451.75
07:41:41|2451.98
07:41:43|2451.98
07:41:43|2452.36
07:41:44|2452.87
07:41:46|2452.87
07:41:48|2452.87
07:41:48|2452.86
07:41:50|2452.36
07:41:51|2451.7
07:41:52|2451.7
07:41:53|2452.05
07:41:54|2452.06
07:41:55|2452.06
07:41:56|2452.06
07:41:57|2452.47
07:41:58|2452.47
07:41:59|2452.47
07:42:00|2452.99
07:42:01|2452.99
07:42:02|2452.99
07:42:03|2452.63
07:42:04|2452.61
07:42:06|2452.61
07:42:07|2452.61
07:42:07|2452.61
07:42:09|2452.6
07:42:10|2452.61
07:42:11|2452.06
07:42:11|2452.07
07:42:13|2451.88
07:42:14|2451.68
07:42:15|2451.68
07:42:16|2451.68
07:42:17|2451.67
07:42:18|2451.67
07:42:19|2451.67
07:42:21|2451.67
07:42:22|2451.68
07:42:22|2451.67
07:42:24|2451.67
07:42:24|2451.67
07:42:26|2451.67
07:42:26|2451.67
07:42:28|2451.67
07:42:30|2451.67
07:42:30|2451.67
07:42:31|2451.68
07:42:33|2451.68
07:42:33|2451.68
07:42:34|2451.68
07:42:36|2451.67
07:42:37|2451.68
07:42:37|2451.68
07:42:39|2451.68
07:42:40|2451.68
07:42:42|2451.68
07:42:42|2451.68
07:42:43|2451.68
07:42:44|2451.68
07:42:45|2451.3
07:42:46|2451.22
07:42:48|2451.22
07:42:48|2451.22
07:42:51|2451.18
07:42:52|2451.18
07:42:53|2451.17
07:42:54|2451.17
07:42:54|2451.24
07:42:57|2451.65
07:42:58|2451.66
07:43:00|2451.65
07:43:00|2451.65
07:43:01|2451.66
07:43:03|2451.67
07:43:04|2451.67
07:43:05|2452.15
07:43:06|2452.42
07:43:06|2452.63
07:43:08|2452.76
07:43:09|2452.62
07:43:10|2451.82
07:43:11|2451.83
07:43:12|2451.82
07:43:13|2451.18
07:43:14|2451.18
07:43:15|2451.54
07:43:16|2451.53
07:43:17|2451.54
07:43:18|2451.53
07:43:20|2451.54
07:43:20|2451.9
07:43:21|2451.94
07:43:22|2451.94
07:43:24|2451.95
07:43:25|2451.96
07:43:26|2451.96
07:43:26|2451.96
07:43:27|2452.
07:43:30|2451.99
07:43:30|2452.18
07:43:31|2452.44
07:43:33|2452.43
07:43:34|2452.43
07:43:35|2452.43
07:43:37|2452.43
07:43:37|2452.43
07:43:39|2452.17
07:43:40|2451.97
07:43:41|2451.98
07:43:42|2451.98
07:43:43|2451.97
07:43:45|2451.98
07:43:46|2451.98
07:43:46|2451.98
07:43:48|2451.97
07:43:49|2451.98
07:43:51|2451.98
07:43:52|2451.98
07:43:53|2451.98
07:43:54|2451.97
07:43:55|2451.97
07:43:56|2451.98
07:43:57|2451.97
07:43:58|2451.98
07:43:59|2451.97
07:44:00|2451.98
07:44:01|2451.97
07:44:03|2452.28
07:44:04|2452.28
07:44:05|2452.28
07:44:06|2452.28
07:44:07|2452.29
07:44:09|2452.28
07:44:09|2452.28
07:44:10|2452.71
07:44:12|2452.71
07:44:12|2452.71
07:44:14|2452.72
07:44:15|2452.72
07:44:15|2452.71
07:44:16|2452.72
07:44:17|2452.71
07:44:19|2452.72
07:44:20|2452.99
07:44:21|2452.6
07:44:22|2452.61
07:44:23|2452.41
07:44:24|2452.29
07:44:25|2452.61
07:44:26|2452.61
07:44:27|2452.61
07:44:28|2452.61
07:44:29|2452.46
07:44:30|2452.46
07:44:32|2452.49
07:44:33|2452.49
07:44:34|2452.49
07:44:35|2452.49
07:44:36|2452.49
07:44:37|2452.48
07:44:38|2452.48
07:44:39|2452.48
07:44:40|2452.48
07:44:41|2452.28
07:44:42|2452.28
07:44:43|2452.29
07:44:44|2452.29
07:44:45|2452.29
07:44:46|2452.28
07:44:47|2452.28
07:44:48|2452.29
07:44:50|2452.28
07:44:51|2452.28
07:44:52|2452.18
07:44:53|2452.18
07:44:54|2452.01
07:44:55|2452.
07:44:56|2451.46
07:44:57|2451.46
07:44:58|2451.82
07:44:59|2451.81
07:45:01|2451.82
07:45:02|2451.82
07:45:02|2451.82
07:45:04|2452.07
07:45:06|2452.34
07:45:07|2452.34
07:45:07|2452.46
07:45:08|2452.46
07:45:09|2452.47
07:45:10|2452.46
07:45:11|2452.46
07:45:13|2452.47
07:45:14|2452.47
07:45:15|2452.49
07:45:16|2452.6
07:45:17|2452.6
07:45:18|2452.6
07:45:19|2452.29
07:45:20|2452.29
07:45:21|2452.29
07:45:22|2452.29
07:45:23|2452.3
07:45:25|2451.91
07:45:26|2451.86
07:45:27|2451.82
07:45:27|2451.81
07:45:29|2451.82
07:45:30|2451.82
07:45:31|2451.82
07:45:32|2451.82
07:45:33|2451.82
07:45:34|2451.81
07:45:36|2451.81
07:45:36|2451.81
07:45:38|2451.81
07:45:39|2451.81
07:45:40|2451.81
07:45:41|2451.52
07:45:43|2451.45
07:45:43|2451.46
07:45:45|2451.46
07:45:46|2451.44
07:45:47|2451.45
07:45:48|2451.45
07:45:48|2451.44
07:45:51|2451.94
07:45:52|2451.94
07:45:53|2451.94
07:45:55|2451.94
07:45:55|2451.94
07:45:56|2451.94
07:45:57|2451.94
07:45:58|2451.93
07:45:59|2451.94
07:46:01|2451.94
07:46:02|2451.93
07:46:03|2451.82
07:46:04|2451.51
07:46:05|2451.51
07:46:06|2451.52
07:46:07|2451.52
07:46:08|2451.52
07:46:09|2451.51
07:46:10|2451.51
07:46:11|2451.51
07:46:12|2451.52
07:46:13|2451.52
07:46:14|2451.52
07:46:16|2451.83
07:46:17|2451.83
07:46:17|2451.83
07:46:19|2451.68
07:46:20|2451.68
07:46:20|2451.68
07:46:22|2451.69
07:46:23|2451.68
07:46:24|2451.68
07:46:25|2451.68
07:46:26|2452.28
07:46:27|2452.54
07:46:28|2452.53
07:46:29|2452.85
07:46:30|2452.9
07:46:31|2452.99
07:46:32|2453.
07:46:33|2453.
07:46:34|2453.09
07:46:35|2453.29
07:46:37|2453.57
07:46:39|2453.88
07:46:39|2454.34
07:46:41|2454.49
07:46:41|2454.48
07:46:43|2455.15
07:46:45|2454.71
07:46:45|2454.76
07:46:46|2454.76
07:46:48|2454.94
07:46:49|2455.09
07:46:50|2455.09
07:46:50|2455.09
07:46:53|2455.12
07:46:54|2455.85
07:46:56|2455.85
07:46:56|2455.86
07:46:57|2455.49
07:46:58|2455.22
07:47:00|2455.39
07:47:01|2455.39
07:47:01|2455.76
07:47:03|2455.83
07:47:04|2455.83
07:47:04|2456.4
07:47:06|2456.41
07:47:07|2456.8
07:47:09|2456.81
07:47:09|2456.87
07:47:10|2456.87
07:47:11|2457.
07:47:12|2457.24
07:47:13|2457.52
07:47:14|2457.53
07:47:15|2458.18
07:47:16|2458.18
07:47:17|2458.59
07:47:18|2458.6
07:47:19|2458.59
07:47:20|2458.6
07:47:21|2458.6
07:47:22|2458.6
07:47:23|2458.6
07:47:24|2458.6
07:47:25|2458.59
07:47:26|2458.13
07:47:27|2458.13
07:47:28|2458.13
07:47:29|2458.13
07:47:30|2458.36
07:47:31|2457.76
07:47:32|2457.76
07:47:33|2457.57
07:47:34|2457.01
07:47:35|2457.01
07:47:36|2457.
07:47:37|2457.
07:47:38|2457.
07:47:39|2456.61
07:47:40|2456.61
07:47:41|2456.61
07:47:42|2456.61
07:47:44|2456.6
07:47:44|2456.6
07:47:45|2456.6
07:47:46|2456.6
07:47:47|2456.6
07:47:48|2456.12
07:47:49|2456.12
07:47:50|2456.12
07:47:51|2456.13
07:47:52|2456.12
07:47:54|2456.12
07:47:55|2456.12
07:47:56|2456.12
07:47:57|2455.81
07:47:58|2455.71
07:47:59|2455.68
07:48:00|2455.68
07:48:02|2454.99
07:48:03|2455.39
07:48:04|2455.24
07:48:05|2455.24
07:48:07|2454.95
07:48:08|2454.49
07:48:10|2454.42
07:48:11|2453.75
07:48:12|2453.57
07:48:12|2453.18
07:48:13|2453.16
07:48:14|2453.15
07:48:15|2453.15
07:48:16|2453.15
07:48:17|2453.16
07:48:18|2453.61
07:48:19|2454.62
07:48:21|2455.25
07:48:21|2455.65
07:48:23|2455.29
07:48:23|2455.18
07:48:24|2455.18
07:48:25|2455.18
07:48:26|2455.18
07:48:27|2454.57
07:48:29|2454.39
07:48:30|2454.01
07:48:31|2453.8
07:48:31|2453.77
07:48:33|2453.16
07:48:34|2453.38
07:48:35|2453.38
07:48:37|2453.51
07:48:37|2453.15
07:48:38|2453.05
07:48:39|2452.7
07:48:40|2452.71
07:48:41|2453.09
07:48:42|2452.76
07:48:44|2452.48
07:48:44|2452.37
07:48:46|2452.21
07:48:47|2452.21
07:48:48|2452.22
07:48:49|2452.08
07:48:49|2451.68
07:48:51|2451.47
07:48:52|2451.46
07:48:54|2451.9
07:48:55|2451.9
07:48:56|2451.87
07:48:57|2451.67
07:48:58|2451.5
07:48:58|2451.46
07:49:00|2451.47
07:49:01|2451.8
07:49:02|2451.81
07:49:03|2451.63
07:49:04|2451.21
07:49:05|2450.83
07:49:05|2450.96
07:49:07|2451.19
07:49:08|2451.18
07:49:09|2451.18
07:49:09|2450.92
07:49:10|2450.92
07:49:12|2450.92
07:49:14|2451.27
07:49:14|2451.28
07:49:15|2451.27
07:49:16|2451.77
07:49:17|2451.78
07:49:18|2451.78
07:49:19|2451.77
07:49:21|2451.77
07:49:22|2451.77
07:49:23|2451.28
07:49:24|2451.28
07:49:26|2451.18
07:49:26|2451.18
07:49:28|2450.82
07:49:28|2451.08
07:49:29|2451.08
07:49:30|2451.42
07:49:32|2451.43
07:49:34|2451.26
07:49:34|2450.79
07:49:35|2450.08
07:49:37|2450.64
07:49:38|2450.97
07:49:39|2450.97
07:49:41|2451.24
07:49:41|2450.45
07:49:42|2450.6
07:49:43|2450.6
07:49:44|2450.74
07:49:45|2450.74
07:49:46|2450.68
07:49:47|2450.69
07:49:48|2451.16
07:49:49|2451.16
07:49:50|2451.17
07:49:51|2451.17
07:49:53|2451.17
07:49:54|2451.17
07:49:54|2451.59
07:49:56|2452.21
07:49:57|2452.26
07:49:58|2452.46
07:50:00|2451.89
07:50:01|2451.8
07:50:02|2451.8
07:50:02|2451.79
07:50:04|2451.79
07:50:05|2451.8
07:50:06|2451.79
07:50:07|2451.79
07:50:08|2451.79
07:50:09|2451.61
07:50:10|2451.2
07:50:11|2451.18
07:50:12|2451.18
07:50:13|2451.
07:50:15|2451.01
07:50:15|2451.01
07:50:17|2451.37
07:50:18|2451.37
07:50:18|2451.37
07:50:19|2451.67
07:50:21|2452.05
07:50:22|2451.72
07:50:22|2451.73
07:50:24|2451.73
07:50:24|2451.39
07:50:26|2451.38
07:50:27|2451.36
07:50:27|2451.01
07:50:28|2451.37
07:50:29|2451.7
07:50:30|2451.79
07:50:31|2451.84
07:50:32|2451.83
07:50:34|2451.83
07:50:35|2451.83
07:50:36|2451.83
07:50:37|2451.84
07:50:38|2451.83
07:50:39|2451.83
07:50:40|2451.83
07:50:41|2453.2
07:50:42|2453.2
07:50:43|2453.2
07:50:44|2453.3
07:50:45|2453.51
07:50:46|2453.51
07:50:47|2453.51
07:50:48|2453.28
07:50:49|2453.28
07:50:51|2453.28
07:50:52|2453.52
07:50:53|2453.65
07:50:54|2454.24
07:50:55|2454.33
07:50:57|2454.67
07:50:57|2454.67
07:50:58|2454.4
07:50:59|2454.39
07:51:00|2454.39
07:51:01|2454.67
07:51:02|2454.8
07:51:04|2454.8
07:51:05|2454.8
07:51:06|2455.34
07:51:07|2455.54
07:51:08|2455.11
07:51:09|2455.11
07:51:10|2454.8
07:51:10|2454.8
07:51:12|2454.77
07:51:14|2455.22
07:51:14|2455.21
07:51:15|2455.22
07:51:16|2455.21
07:51:17|2455.55
07:51:18|2456.99
07:51:20|2456.26
07:51:20|2456.12
07:51:22|2455.75
07:51:23|2455.75
07:51:24|2456.05
07:51:25|2456.05
07:51:26|2456.06
07:51:27|2456.76
07:51:28|2456.76
07:51:29|2456.76
07:51:30|2456.4
07:51:31|2456.42
07:51:32|2456.42
07:51:33|2456.69
07:51:33|2456.7
07:51:35|2457.18
07:51:36|2457.5
07:51:37|2457.49
07:51:37|2457.49
07:51:39|2458.
07:51:40|2460.07
07:51:41|2460.35
07:51:42|2460.06
07:51:43|2459.92
07:51:43|2460.37
07:51:44|2460.37
07:51:46|2460.38
07:51:47|2460.37
07:51:47|2459.93
07:51:50|2459.61
07:51:50|2459.93
07:51:51|2459.67
07:51:52|2459.48
07:51:53|2459.29
07:51:54|2458.64
07:51:55|2458.6
07:51:57|2458.46
07:51:57|2458.32
07:51:59|2458.67
07:52:00|2457.49
07:52:00|2456.92
07:52:02|2457.27
07:52:02|2457.27
07:52:04|2456.94
07:52:05|2456.94
07:52:06|2456.94
07:52:07|2457.27
07:52:08|2457.29
07:52:09|2457.29
07:52:10|2457.29
07:52:10|2456.59
07:52:12|2457.1
07:52:12|2457.05
07:52:15|2457.27
07:52:15|2457.26
07:52:16|2457.26
07:52:17|2457.99
07:52:18|2458.
07:52:19|2458.
07:52:20|2458.25
07:52:21|2458.26
07:52:22|2458.52
07:52:23|2458.51
07:52:24|2458.27
07:52:25|2458.27
07:52:26|2458.27
07:52:27|2458.27
07:52:28|2458.51
07:52:29|2458.78
07:52:30|2458.78
07:52:31|2458.79
07:52:32|2458.6
07:52:33|2458.58
07:52:34|2458.59
07:52:36|2458.04
07:52:37|2458.04
07:52:37|2458.04
07:52:39|2458.03
07:52:39|2457.86
07:52:40|2457.86
07:52:42|2457.86
07:52:43|2457.77
07:52:44|2457.77
07:52:45|2457.76
07:52:47|2457.76
07:52:47|2457.02
07:52:48|2457.01
07:52:50|2457.02
07:52:50|2457.02
07:52:52|2457.02
07:52:52|2457.02
07:52:53|2457.01
07:52:55|2457.02
07:52:55|2457.01
07:52:56|2457.02
07:52:58|2457.02
07:52:58|2456.54
07:53:00|2456.54
07:53:01|2456.54
07:53:02|2456.54
07:53:04|2456.39
07:53:05|2456.4
07:53:06|2456.27
07:53:07|2455.69
07:53:08|2455.68
07:53:09|2455.68
07:53:10|2455.68
07:53:11|2455.68
07:53:12|2455.69
07:53:13|2455.56
07:53:14|2455.56
07:53:15|2455.91
07:53:16|2455.92
07:53:17|2456.22
07:53:19|2456.61
07:53:20|2456.61
07:53:21|2456.56
07:53:22|2456.56
07:53:23|2455.49
07:53:23|2455.48
07:53:25|2455.07
07:53:25|2455.43
07:53:26|2455.9
07:53:28|2455.89
07:53:29|2455.9
07:53:30|2455.9
07:53:31|2456.26
07:53:31|2456.06
07:53:33|2456.02
07:53:34|2456.02
07:53:34|2456.03
07:53:35|2456.02
07:53:37|2456.02
07:53:37|2456.02
07:53:38|2456.07
07:53:40|2456.26
07:53:41|2456.3
07:53:43|2456.56
07:53:44|2456.26
07:53:44|2456.26
07:53:45|2456.26
07:53:47|2456.26
07:53:48|2456.25
07:53:48|2456.25
07:53:49|2456.25
07:53:50|2456.25
07:53:51|2456.02
07:53:53|2455.85
07:53:53|2455.85
07:53:54|2456.21
07:53:55|2456.38
07:53:56|2456.38
07:53:57|2456.54
07:53:59|2456.54
07:54:01|2456.54
07:54:01|2456.29
07:54:03|2455.83
07:54:05|2455.83
07:54:06|2455.
07:54:07|2455.
07:54:08|2455.
07:54:09|2455.
07:54:10|2455.
07:54:11|2455.
07:54:12|2453.71
07:54:13|2453.09
07:54:14|2453.05
07:54:15|2452.67
07:54:16|2453.03
07:54:17|2452.99
07:54:18|2452.62
07:54:19|2452.65
07:54:20|2452.41
07:54:21|2452.41
07:54:22|2452.41
07:54:23|2452.41
07:54:24|2452.41
07:54:25|2452.55
07:54:26|2452.11
07:54:27|2452.1
07:54:28|2452.1
07:54:29|2452.11
07:54:30|2452.09
07:54:31|2452.09
07:54:32|2452.26
07:54:33|2452.06
07:54:34|2452.06
07:54:35|2452.07
07:54:36|2452.07
07:54:37|2452.06
07:54:38|2452.07
07:54:39|2452.07
07:54:40|2452.07
07:54:41|2451.79
07:54:42|2451.43
07:54:44|2451.43
07:54:44|2451.42
07:54:45|2451.42
07:54:47|2451.42
07:54:48|2451.41
07:54:49|2451.86
07:54:49|2452.07
07:54:51|2452.04
07:54:52|2451.86
07:54:53|2451.86
07:54:54|2451.86
07:54:55|2451.86
07:54:56|2451.96
07:54:57|2451.95
07:54:58|2451.96
07:54:59|2451.96
07:55:00|2451.96
07:55:01|2451.8
07:55:02|2451.8
07:55:04|2451.8
07:55:06|2451.8
07:55:06|2451.79
07:55:08|2451.3
07:55:10|2451.
07:55:11|2450.65
07:55:12|2450.26
07:55:14|2450.26
07:55:14|2450.25
07:55:15|2450.44
07:55:16|2451.31
07:55:17|2451.31
07:55:19|2451.31
07:55:20|2451.71
07:55:21|2451.8
07:55:22|2452.05
07:55:23|2452.17
07:55:24|2452.17
07:55:25|2451.96
07:55:26|2451.96
07:55:27|2451.95
07:55:28|2451.95
07:55:29|2451.95
07:55:30|2451.88
07:55:31|2451.75
07:55:32|2451.72
07:55:33|2451.72
07:55:34|2451.51
07:55:35|2451.51
07:55:36|2451.46
07:55:37|2451.41
07:55:38|2451.2
07:55:39|2451.18
07:55:40|2451.
07:55:41|2451.38
07:55:43|2450.79
07:55:44|2450.67
07:55:45|2450.85
07:55:46|2451.31
07:55:47|2451.31
07:55:48|2451.26
07:55:49|2451.26
07:55:51|2450.95
07:55:52|2450.95
07:55:52|2450.94
07:55:53|2450.94
07:55:54|2450.94
07:55:55|2450.94
07:55:56|2450.94
07:55:57|2450.94
07:55:59|2450.95
07:56:01|2451.39
07:56:01|2451.39
07:56:03|2450.64
07:56:04|2450.64
07:56:04|2450.7
07:56:05|2450.7
07:56:07|2450.7
07:56:08|2450.57
07:56:10|2450.
07:56:11|2450.01
07:56:12|2450.
07:56:12|2450.01
07:56:13|2450.01
07:56:16|2449.32
07:56:17|2449.76
07:56:18|2449.76
07:56:19|2449.37
07:56:20|2449.15
07:56:22|2449.39
07:56:22|2449.98
07:56:23|2450.
07:56:25|2449.8
07:56:26|2449.64
07:56:26|2449.24
07:56:28|2449.11
07:56:30|2449.
07:56:31|2449.01
07:56:31|2449.01
07:56:32|2449.01
07:56:33|2449.01
07:56:35|2449.01
07:56:35|2448.9
07:56:36|2448.81
07:56:37|2448.77
07:56:38|2448.77
07:56:39|2448.77
07:56:41|2449.08
07:56:42|2448.8
07:56:43|2448.8
07:56:44|2448.81
07:56:45|2448.8
07:56:47|2448.81
07:56:47|2448.81
07:56:49|2447.77
07:56:49|2448.38
07:56:50|2448.22
07:56:51|2448.37
07:56:53|2448.36
07:56:53|2448.37
07:56:54|2448.37
07:56:55|2448.37
07:56:56|2448.79
07:56:57|2448.8
07:56:58|2448.8
07:56:59|2448.79
07:57:01|2448.8
07:57:02|2448.8
07:57:04|2448.79
07:57:05|2448.8
07:57:05|2448.79
07:57:07|2448.8
07:57:08|2448.8
07:57:09|2448.79
07:57:11|2448.8
07:57:12|2448.8
07:57:13|2448.79
07:57:14|2448.79
07:57:16|2448.8
07:57:16|2448.8
07:57:17|2448.8
07:57:18|2448.8
07:57:19|2448.79
07:57:21|2448.79
07:57:22|2448.62
07:57:22|2448.61
07:57:23|2448.62
07:57:24|2448.62
07:57:25|2448.62
07:57:27|2448.62
07:57:27|2448.62
07:57:28|2448.62
07:57:29|2448.62
07:57:30|2447.98
07:57:31|2448.45
07:57:32|2449.42
07:57:34|2449.99
07:57:34|2449.79
07:57:36|2449.79
07:57:37|2449.79
07:57:37|2449.79
07:57:39|2449.79
07:57:40|2449.79
07:57:41|2449.78
07:57:43|2449.79
07:57:43|2449.79
07:57:45|2449.78
07:57:47|2449.43
07:57:47|2449.67
07:57:49|2449.78
07:57:49|2449.78
07:57:51|2450.56
07:57:51|2450.19
07:57:53|2450.19
07:57:53|2450.19
07:57:54|2450.19
07:57:55|2450.3
07:57:56|2450.3
07:57:57|2449.84
07:57:58|2449.81
07:58:00|2449.64
07:58:01|2449.24
07:58:01|2449.24
07:58:03|2449.23
07:58:04|2449.24
07:58:05|2449.24
07:58:06|2449.34
07:58:08|2449.33
07:58:09|2449.34
07:58:10|2449.33
07:58:11|2449.33
07:58:12|2449.34
07:58:13|2449.42
07:58:14|2449.73
07:58:15|2450.18
07:58:16|2450.18
07:58:17|2450.3
07:58:18|2450.3
07:58:19|2450.3
07:58:20|2450.29
07:58:21|2450.29
07:58:22|2450.29
07:58:23|2450.29
07:58:24|2450.29
07:58:25|2450.3
07:58:26|2450.29
07:58:27|2450.29
07:58:28|2450.22
07:58:29|2450.22
07:58:30|2450.16
07:58:31|2450.17
07:58:32|2450.16
07:58:33|2450.17
07:58:34|2450.1
07:58:35|2450.1
07:58:36|2450.1
07:58:37|2450.1
07:58:38|2450.09
07:58:39|2449.3
07:58:40|2449.3
07:58:41|2449.3
07:58:42|2449.3
07:58:43|2449.61
07:58:44|2449.61
07:58:45|2449.61
07:58:46|2449.6
07:58:47|2449.6
07:58:48|2449.6
07:58:49|2449.6
07:58:50|2449.6
07:58:51|2449.6
07:58:52|2449.61
07:58:53|2449.49
07:58:54|2449.2
07:58:55|2448.53
07:58:56|2448.53
07:58:57|2448.74
07:58:58|2449.18
07:58:59|2448.92
07:59:00|2448.89
07:59:01|2448.64
07:59:02|2448.44
07:59:03|2448.41
07:59:04|2448.41
07:59:05|2448.42
07:59:06|2447.97
07:59:07|2447.78
07:59:08|2447.78
07:59:10|2447.78
07:59:10|2447.77
07:59:12|2447.53
07:59:12|2447.8
07:59:14|2448.13
07:59:15|2448.12
07:59:16|2448.12
07:59:17|2448.13
07:59:18|2448.12
07:59:19|2447.79
07:59:21|2447.79
07:59:22|2447.79
07:59:23|2447.8
07:59:24|2447.77
07:59:24|2447.77
07:59:26|2448.11
07:59:26|2447.92
07:59:27|2447.43
07:59:29|2447.43
07:59:29|2447.43
07:59:30|2447.78
07:59:32|2447.78
07:59:33|2447.78
07:59:35|2447.79
07:59:35|2447.79
07:59:36|2448.09
07:59:37|2447.99
07:59:38|2447.99
07:59:39|2447.99
07:59:40|2447.88
07:59:41|2447.98
07:59:42|2448.44
07:59:43|2448.59
07:59:44|2448.21
07:59:46|2448.21
07:59:48|2447.99
07:59:48|2448.
07:59:49|2447.99
07:59:51|2447.99
07:59:51|2447.98
07:59:53|2447.98
07:59:53|2447.99
07:59:56|2448.02
07:59:56|2448.03
07:59:57|2447.81
07:59:58|2447.81
07:59:59|2448.
08:00:00|2447.85
08:00:01|2447.85
08:00:03|2447.86
08:00:05|2447.86
08:00:05|2447.86
08:00:07|2447.86
08:00:07|2447.86
08:00:09|2447.85
08:00:11|2447.86
08:00:11|2447.86
08:00:13|2447.86
08:00:14|2447.86
08:00:16|2447.85
08:00:16|2447.85
08:00:17|2447.84
08:00:18|2447.84
08:00:19|2447.84
08:00:20|2447.85
08:00:21|2447.85
08:00:22|2447.85
08:00:23|2447.86
08:00:24|2447.59
08:00:25|2447.59
08:00:26|2447.58
08:00:27|2447.59
08:00:28|2447.59
08:00:29|2447.58
08:00:31|2447.58
08:00:31|2447.58
08:00:32|2447.58
08:00:33|2447.59
08:00:34|2447.59
08:00:35|2447.58
08:00:36|2447.58
08:00:37|2447.58
08:00:38|2447.54
08:00:39|2447.43
08:00:40|2447.43
08:00:41|2447.42
08:00:42|2447.41
08:00:43|2447.41
08:00:44|2447.41
08:00:45|2447.41
08:00:47|2447.38
08:00:48|2447.11
08:00:50|2447.11
08:00:50|2447.11
08:00:51|2447.12
08:00:52|2446.5
08:00:53|2446.5
08:00:54|2446.48
08:00:55|2446.49
08:00:56|2446.49
08:00:57|2446.96
08:00:58|2446.96
08:01:00|2447.22
08:01:01|2447.23
08:01:02|2446.95
08:01:02|2446.96
08:01:05|2447.58
08:01:05|2447.84
08:01:07|2447.85
08:01:08|2447.85
08:01:10|2447.86
08:01:11|2447.85
08:01:13|2447.85
08:01:13|2447.86
08:01:15|2447.39
08:01:16|2446.98
08:01:17|2446.56
08:01:18|2447.03
08:01:19|2447.37
08:01:20|2447.44
08:01:21|2447.21
08:01:22|2447.14
08:01:23|2447.36
08:01:24|2447.66
08:01:25|2447.66
08:01:26|2447.64
08:01:28|2447.51
08:01:28|2447.51
08:01:30|2447.51
08:01:30|2447.51
08:01:31|2447.51
08:01:33|2447.29
08:01:33|2447.17
08:01:35|2447.17
08:01:36|2447.05
08:01:36|2447.05
08:01:38|2446.56
08:01:39|2446.56
08:01:39|2446.56
08:01:41|2446.88
08:01:42|2446.88
08:01:44|2446.89
08:01:45|2446.89
08:01:46|2447.06
08:01:48|2447.07
08:01:48|2447.07
08:01:49|2447.06
08:01:50|2447.07
08:01:51|2446.71
08:01:52|2446.71
08:01:54|2446.7
08:01:55|2447.
08:01:56|2447.01
08:01:57|2447.01
08:01:58|2447.01
08:01:59|2446.72
08:02:01|2446.9
08:02:01|2446.89
08:02:02|2446.89
08:02:03|2446.89
08:02:05|2446.58
08:02:05|2446.48
08:02:07|2446.01
08:02:08|2446.7
08:02:10|2446.63
08:02:11|2446.63
08:02:12|2446.62
08:02:13|2446.62
08:02:14|2446.62
08:02:15|2446.62
08:02:16|2446.63
08:02:17|2446.62
08:02:18|2446.38
08:02:20|2446.38
08:02:21|2446.38
08:02:21|2446.86
08:02:23|2446.85
08:02:24|2446.85
08:02:25|2446.85
08:02:26|2446.86
08:02:27|2446.66
08:02:28|2446.52
08:02:29|2446.22
08:02:30|2446.22
08:02:31|2446.41
08:02:32|2446.67
08:02:33|2446.78
08:02:34|2446.32
08:02:35|2446.32
08:02:36|2446.33
08:02:37|2446.29
08:02:38|2446.26
08:02:39|2446.26
08:02:40|2446.26
08:02:41|2446.26
08:02:42|2446.26
08:02:43|2446.26
08:02:44|2446.26
08:02:45|2446.26
08:02:47|2446.26
08:02:47|2446.26
08:02:49|2446.25
08:02:49|2446.25
08:02:51|2446.25
08:02:51|2446.25
08:02:53|2446.25
08:02:53|2445.31
08:02:55|2445.67
08:02:55|2445.67
08:02:56|2445.66
08:02:58|2445.66
08:02:59|2445.67
08:03:00|2445.66
08:03:01|2445.66
08:03:03|2445.43
08:03:03|2445.43
08:03:04|2445.43
08:03:05|2445.42
08:03:06|2445.43
08:03:07|2445.26
08:03:09|2445.43
08:03:10|2446.79
08:03:11|2447.69
08:03:12|2447.69
08:03:14|2448.49
08:03:15|2448.58
08:03:15|2448.29
08:03:16|2448.03
08:03:18|2447.81
08:03:19|2447.82
08:03:19|2447.82
08:03:20|2447.28
08:03:21|2447.42
08:03:23|2447.42
08:03:23|2447.42
08:03:24|2447.42
08:03:26|2445.
08:03:27|2443.23
08:03:28|2444.21
08:03:29|2444.53
08:03:30|2444.53
08:03:31|2444.53
08:03:32|2444.6
08:03:33|2444.9
08:03:34|2444.83
08:03:35|2444.52
08:03:36|2444.31
08:03:37|2444.3
08:03:38|2444.31
08:03:39|2444.31
08:03:40|2444.3
08:03:41|2444.23
08:03:42|2444.39
08:03:43|2444.4
08:03:44|2444.39
08:03:45|2444.4
08:03:46|2444.4
08:03:47|2444.39
08:03:49|2444.54
08:03:49|2444.59
08:03:50|2444.58
08:03:52|2444.76
08:03:52|2445.27
08:03:54|2445.26
08:03:55|2445.13
08:03:56|2444.7
08:03:57|2444.54
08:03:57|2444.54
08:03:58|2443.67
08:04:00|2443.48
08:04:01|2443.48
08:04:02|2443.67
08:04:03|2444.29
08:04:04|2444.29
08:04:05|2444.29
08:04:06|2443.81
08:04:07|2443.32
08:04:09|2443.22
08:04:10|2443.42
08:04:11|2443.57
08:04:12|2443.24
08:04:13|2442.65
08:04:14|2443.02
08:04:15|2443.03
08:04:16|2443.31
08:04:17|2443.5
08:04:18|2443.26
08:04:19|2443.26
08:04:20|2443.1
08:04:21|2443.1
08:04:22|2443.09
08:04:23|2442.82
08:04:24|2443.
08:04:25|2443.
08:04:26|2443.41
08:04:27|2443.41
08:04:28|2443.5
08:04:29|2443.76
08:04:30|2443.99
08:04:31|2443.95
08:04:32|2443.8
08:04:33|2443.79
08:04:34|2444.11
08:04:35|2444.23
08:04:36|2444.24
08:04:37|2444.24
08:04:38|2444.24
08:04:39|2444.24
08:04:40|2444.01
08:04:41|2443.87
08:04:42|2444.13
08:04:43|2444.29
08:04:44|2444.4
08:04:45|2444.55
08:04:46|2444.62
08:04:47|2444.83
08:04:49|2445.
08:04:49|2445.14
08:04:51|2444.8
08:04:53|2444.8
08:04:53|2444.8
08:04:54|2444.8
08:04:55|2444.23
08:04:56|2444.56
08:04:57|2444.57
08:04:58|2444.57
08:05:00|2445.14
08:05:01|2444.94
08:05:03|2444.67
08:05:05|2444.83
08:05:05|2444.84
08:05:06|2444.84
08:05:07|2444.84
08:05:08|2444.94
08:05:10|2444.97
08:05:11|2444.97
08:05:12|2444.93
08:05:13|2444.93
08:05:14|2444.93
08:05:15|2444.93
08:05:16|2444.93
08:05:18|2444.94
08:05:19|2444.93
08:05:19|2444.94
08:05:20|2444.93
08:05:21|2444.94
08:05:22|2444.94
08:05:24|2444.91
08:05:25|2444.92
08:05:26|2444.91
08:05:28|2444.35
08:05:29|2444.34
08:05:29|2444.17
08:05:30|2444.17
08:05:31|2444.16
08:05:33|2444.15
08:05:33|2443.7
08:05:34|2443.7
08:05:35|2443.71
08:05:37|2443.99
08:05:37|2443.99
08:05:38|2444.
08:05:39|2444.
08:05:40|2443.99
08:05:41|2444.
08:05:42|2443.99
08:05:43|2444.
08:05:44|2443.66
08:05:46|2443.25
08:05:46|2443.25
08:05:47|2443.23
08:05:48|2443.24
08:05:49|2443.24
08:05:50|2443.58
08:05:51|2443.58
08:05:52|2443.19
08:05:54|2443.18
08:05:55|2443.18
08:05:56|2443.17
08:05:57|2443.22
08:05:57|2443.22
08:05:59|2443.22
08:06:01|2443.22
08:06:02|2443.23
08:06:03|2443.23
08:06:03|2443.22
08:06:05|2443.18
08:06:05|2443.18
08:06:07|2443.18
08:06:08|2443.18
08:06:09|2443.18
08:06:11|2443.18
08:06:12|2443.17
08:06:13|2443.17
08:06:15|2443.17
08:06:16|2443.17
08:06:16|2443.18
08:06:18|2443.18
08:06:19|2443.25
08:06:20|2443.25
08:06:21|2442.62
08:06:22|2442.59
08:06:23|2442.53
08:06:24|2442.53
08:06:26|2442.27
08:06:26|2442.23
08:06:28|2442.5
08:06:29|2442.5
08:06:30|2442.92
08:06:31|2443.09
08:06:32|2442.89
08:06:33|2442.5
08:06:34|2442.34
08:06:35|2442.23
08:06:36|2442.08
08:06:37|2442.01
08:06:38|2442.
08:06:39|2442.
08:06:40|2442.01
08:06:41|2442.
08:06:42|2442.
08:06:43|2442.
08:06:44|2442.
08:06:45|2442.05
08:06:46|2442.39
08:06:47|2442.44
08:06:48|2442.44
08:06:49|2442.44
08:06:50|2442.44
08:06:51|2442.44
08:06:52|2442.44
08:06:54|2442.44
08:06:55|2442.44
08:06:55|2442.44
08:06:57|2442.44
08:06:58|2442.77
08:06:58|2443.
08:07:00|2443.19
08:07:00|2443.53
08:07:02|2443.31
08:07:03|2443.31
08:07:04|2443.32
08:07:05|2443.32
08:07:06|2443.31
08:07:07|2443.31
08:07:08|2443.31
08:07:09|2443.31
08:07:11|2442.63
08:07:13|2442.67
08:07:13|2442.67
08:07:14|2442.67
08:07:15|2442.67
08:07:16|2442.67
08:07:17|2442.92
08:07:18|2442.91
08:07:19|2442.91
08:07:20|2442.87
08:07:21|2442.55
08:07:23|2442.55
08:07:23|2442.13
08:07:25|2442.13
08:07:26|2442.47
08:07:27|2442.5
08:07:28|2442.5
08:07:29|2442.74
08:07:29|2442.85
08:07:31|2442.85
08:07:32|2443.33
08:07:33|2443.65
08:07:34|2443.64
08:07:34|2443.28
08:07:37|2442.7
08:07:37|2442.7
08:07:38|2442.7
08:07:39|2442.7
08:07:40|2442.68
08:07:41|2442.68
08:07:42|2442.67
08:07:43|2442.63
08:07:44|2442.63
08:07:45|2442.62
08:07:46|2442.39
08:07:47|2442.81
08:07:48|2443.01
08:07:49|2443.01
08:07:51|2443.
08:07:53|2443.01
08:07:54|2443.01
08:07:55|2443.
08:07:57|2443.
08:07:57|2443.
08:07:59|2443.
08:07:59|2443.
08:08:00|2443.01
08:08:01|2443.
08:08:02|2442.62
08:08:04|2442.62
08:08:05|2442.63
08:08:06|2442.37
08:08:07|2442.37
08:08:08|2442.38
08:08:08|2442.38
08:08:10|2442.37
08:08:12|2442.62
08:08:13|2442.62
08:08:14|2442.62
08:08:15|2442.61
08:08:16|2442.61
08:08:17|2442.61
08:08:18|2442.61
08:08:19|2442.61
08:08:20|2442.62
08:08:22|2442.43
08:08:22|2442.43
08:08:23|2442.38
08:08:25|2442.4
08:08:26|2442.9
08:08:26|2442.91
08:08:27|2443.51
08:08:28|2443.51
08:08:30|2443.51
08:08:30|2443.51
08:08:31|2443.51
08:08:33|2443.22
08:08:34|2443.49
08:08:34|2443.86
08:08:36|2444.23
08:08:36|2444.24
08:08:37|2444.37
08:08:38|2444.37
08:08:39|2444.61
08:08:40|2444.85
08:08:41|2444.85
08:08:42|2444.84
08:08:43|2444.76
08:08:44|2444.54
08:08:45|2444.76
08:08:47|2444.76
08:08:47|2444.76
08:08:49|2444.76
08:08:49|2444.76
08:08:50|2444.76
08:08:51|2444.76
08:08:53|2444.8
08:08:54|2444.8
08:08:55|2444.44
08:08:56|2444.54
08:08:57|2444.78
08:08:58|2444.77
08:08:59|2444.78
08:09:00|2444.78
08:09:01|2444.81
08:09:02|2445.06
08:09:03|2445.06
08:09:04|2445.14
08:09:05|2445.14
08:09:06|2445.14
08:09:08|2445.27
08:09:08|2445.59
08:09:09|2445.59
08:09:11|2445.23
08:09:12|2445.22
08:09:14|2445.22
08:09:14|2445.22
08:09:15|2445.23
08:09:17|2445.33
08:09:18|2445.33
08:09:19|2445.33
08:09:21|2445.32
08:09:21|2445.33
08:09:22|2445.32
08:09:24|2445.32
08:09:24|2445.51
08:09:27|2445.54
08:09:27|2445.53
08:09:29|2445.53
08:09:29|2445.53
08:09:31|2445.51
08:09:32|2445.51
08:09:32|2445.31
08:09:34|2445.14
08:09:35|2444.76
08:09:36|2444.85
08:09:37|2444.85
08:09:38|2444.86
08:09:39|2444.85
08:09:40|2444.86
08:09:41|2445.03
08:09:42|2445.03
08:09:43|2445.21
08:09:44|2445.22
08:09:45|2445.29
08:09:46|2445.32
08:09:47|2445.33
08:09:48|2445.32
08:09:49|2445.33
08:09:50|2445.33
08:09:51|2445.33
08:09:53|2445.33
08:09:53|2445.33
08:09:54|2445.32
08:09:55|2445.32
08:09:56|2445.49
08:09:57|2445.33
08:09:58|2445.27
08:09:59|2445.28
08:10:00|2445.44
08:10:01|2445.45
08:10:02|2445.45
08:10:04|2445.45
08:10:05|2445.21
08:10:06|2445.
08:10:07|2444.67
08:10:08|2444.65
08:10:09|2444.23
08:10:11|2445.15
08:10:11|2445.01
08:10:12|2444.72
08:10:14|2444.69
08:10:15|2444.69
08:10:17|2444.69
08:10:17|2444.68
08:10:19|2444.68
08:10:20|2444.69
08:10:21|2444.69
08:10:22|2444.69
08:10:23|2444.68
08:10:24|2444.69
08:10:25|2444.42
08:10:26|2444.62
08:10:27|2444.69
08:10:29|2444.77
08:10:30|2444.68
08:10:31|2444.41
08:10:31|2444.34
08:10:32|2444.71
08:10:34|2444.72
08:10:35|2444.71
08:10:36|2444.72
08:10:37|2444.72
08:10:38|2444.72
08:10:39|2444.72
08:10:40|2444.72
08:10:41|2444.42
08:10:42|2444.25
08:10:43|2444.22
08:10:44|2444.6
08:10:45|2444.72
08:10:46|2444.72
08:10:47|2444.77
08:10:48|2444.77
08:10:49|2444.77
08:10:50|2444.78
08:10:51|2444.77
08:10:52|2444.77
08:10:53|2444.77
08:10:55|2444.58
08:10:56|2444.59
08:10:57|2444.58
08:10:58|2444.58
08:11:00|2444.58
08:11:01|2444.58
08:11:02|2444.58
08:11:03|2444.59
08:11:04|2444.59
08:11:05|2444.01
08:11:06|2444.47
08:11:07|2445.01
08:11:08|2445.04
08:11:09|2445.03
08:11:10|2444.17
08:11:11|2445.24
08:11:12|2445.25
08:11:13|2445.24
08:11:14|2445.25
08:11:15|2445.24
08:11:16|2445.24
08:11:18|2445.25
08:11:18|2445.45
08:11:20|2445.44
08:11:21|2445.45
08:11:22|2445.45
08:11:22|2445.44
08:11:23|2445.28
08:11:25|2445.28
08:11:26|2445.29
08:11:27|2445.29
08:11:28|2445.29
08:11:29|2445.29
08:11:31|2445.27
08:11:31|2445.
08:11:32|2444.94
08:11:35|2444.92
08:11:37|2444.92
08:11:37|2444.8
08:11:38|2444.77
08:11:39|2444.78
08:11:40|2444.78
08:11:41|2444.77
08:11:42|2444.77
08:11:43|2445.
08:11:45|2445.
08:11:45|2445.
08:11:46|2445.
08:11:47|2444.99
08:11:48|2444.79
08:11:49|2444.79
08:11:50|2444.79
08:11:51|2444.96
08:11:53|2444.99
08:11:54|2444.99
08:11:56|2444.98
08:11:56|2444.8
08:11:57|2444.6
08:11:58|2444.3
08:11:59|2444.31
08:12:00|2444.31
08:12:01|2444.31
08:12:02|2444.31
08:12:03|2444.31
08:12:04|2444.31
08:12:05|2444.31
08:12:07|2444.21
08:12:08|2444.21
08:12:09|2444.21
08:12:10|2444.21
08:12:11|2444.2
08:12:12|2444.21
08:12:13|2444.21
08:12:14|2444.21
08:12:15|2443.95
08:12:17|2443.77
08:12:18|2443.51
08:12:19|2443.51
08:12:20|2443.77
08:12:21|2444.03
08:12:22|2444.21
08:12:23|2444.21
08:12:24|2444.24
08:12:25|2444.24
08:12:26|2444.52
08:12:27|2444.64
08:12:28|2444.64
08:12:29|2444.64
08:12:30|2444.48
08:12:32|2444.51
08:12:32|2445.
08:12:33|2445.
08:12:34|2445.
08:12:36|2445.
08:12:37|2445.
08:12:38|2445.44
08:12:38|2445.44
08:12:39|2445.45
08:12:41|2445.45
08:12:42|2445.45
08:12:43|2445.45
08:12:44|2445.44
08:12:44|2445.09
08:12:45|2444.8
08:12:47|2444.8
08:12:48|2444.92
08:12:49|2444.93
08:12:50|2444.99
08:12:52|2445.05
08:12:52|2445.24
08:12:53|2445.29
08:12:54|2445.29
08:12:56|2445.41
08:12:58|2445.41
08:12:58|2444.83
08:12:59|2444.83
08:13:00|2445.17
08:13:02|2445.17
08:13:02|2445.17
08:13:03|2445.17
08:13:05|2445.17
08:13:06|2445.16
08:13:07|2445.19
08:13:08|2445.32
08:13:09|2445.32
08:13:10|2445.32
08:13:11|2445.18
08:13:12|2445.17
08:13:13|2445.
08:13:14|2445.01
08:13:15|2445.15
08:13:16|2445.15
08:13:18|2445.14
08:13:19|2445.14
08:13:20|2445.15
08:13:20|2445.15
08:13:22|2445.15
08:13:23|2445.15
08:13:24|2445.15
08:13:25|2445.15
08:13:26|2445.15
08:13:27|2445.15
08:13:28|2445.15
08:13:29|2445.01
08:13:30|2445.01
08:13:31|2445.01
08:13:32|2445.01
08:13:33|2445.3
08:13:34|2445.29
08:13:35|2445.29
08:13:36|2445.3
08:13:37|2445.3
08:13:38|2445.29
08:13:39|2445.29
08:13:40|2445.31
08:13:41|2445.49
08:13:42|2445.5
08:13:43|2445.24
08:13:44|2445.59
08:13:45|2445.6
08:13:46|2445.68
08:13:47|2445.68
08:13:48|2445.68
08:13:49|2445.68
08:13:50|2445.67
08:13:51|2445.67
08:13:52|2445.68
08:13:53|2445.67
08:13:54|2445.55
08:13:55|2445.41
08:13:56|2445.42
08:13:58|2445.12
08:13:58|2445.03
08:14:00|2445.03
08:14:01|2445.03
08:14:02|2445.02
08:14:02|2445.02
08:14:04|2445.03
08:14:05|2445.03
08:14:06|2445.03
08:14:07|2445.14
08:14:09|2445.15
08:14:10|2445.14
08:14:11|2445.14
08:14:12|2445.14
08:14:13|2445.14
08:14:14|2445.14
08:14:15|2445.15
08:14:16|2445.18
08:14:17|2445.22
08:14:18|2445.45
08:14:19|2445.45
08:14:21|2445.49
08:14:21|2445.66
08:14:22|2445.66
08:14:23|2445.66
08:14:25|2445.67
08:14:26|2445.66
08:14:27|2445.66
08:14:28|2445.67
08:14:29|2445.66
08:14:30|2445.66
08:14:31|2445.67
08:14:32|2445.66
08:14:33|2445.67
08:14:34|2445.67
08:14:35|2445.67
08:14:37|2445.67
08:14:37|2445.67
08:14:38|2445.67
08:14:39|2445.67
08:14:40|2445.66
08:14:42|2445.23
08:14:43|2445.23
08:14:44|2445.24
08:14:45|2445.24
08:14:46|2445.24
08:14:47|2445.23
08:14:48|2445.24
08:14:49|2445.23
08:14:50|2445.23
08:14:51|2445.24
08:14:52|2445.24
08:14:53|2445.24
08:14:54|2445.24
08:14:55|2445.23
08:14:56|2445.24
08:14:57|2445.13
08:14:59|2445.42
08:14:59|2445.42
08:15:00|2445.41
08:15:01|2445.41
08:15:02|2445.42
08:15:03|2445.54
08:15:05|2445.63
08:15:06|2445.62
08:15:08|2445.58
08:15:08|2445.41
08:15:09|2445.42
08:15:11|2445.58
08:15:11|2445.57
08:15:13|2445.68
08:15:14|2445.83
08:15:15|2445.83
08:15:16|2445.88
08:15:18|2445.88
08:15:19|2445.67
08:15:20|2445.66
08:15:21|2445.05
08:15:22|2444.81
08:15:24|2444.33
08:15:24|2444.15
08:15:26|2443.47
08:15:27|2443.47
08:15:29|2442.62
08:15:30|2442.49
08:15:30|2442.49
08:15:32|2442.49
08:15:33|2442.23
08:15:34|2441.69
08:15:35|2441.56
08:15:36|2441.56
08:15:36|2440.7
08:15:38|2440.98
08:15:39|2441.85
08:15:40|2441.85
08:15:41|2441.85
08:15:42|2441.67
08:15:43|2441.58
08:15:44|2441.49
08:15:45|2441.31
08:15:46|2441.66
08:15:47|2441.68
08:15:48|2441.68
08:15:50|2441.67
08:15:51|2442.
08:15:52|2442.
08:15:53|2442.
08:15:54|2442.
08:15:55|2441.89
08:15:56|2441.5
08:15:56|2441.51
08:15:58|2441.5
08:15:59|2441.17
08:16:00|2440.92
08:16:01|2441.11
08:16:02|2440.69
08:16:03|2441.21
08:16:04|2441.51
08:16:06|2440.99
08:16:06|2441.
08:16:08|2441.22
08:16:09|2441.21
08:16:10|2441.01
08:16:12|2441.01
08:16:12|2441.
08:16:13|2440.85
08:16:14|2440.85
08:16:15|2440.68
08:16:16|2440.68
08:16:17|2440.31
08:16:18|2439.89
08:16:19|2439.72
08:16:21|2439.71
08:16:22|2439.46
08:16:22|2439.07
08:16:24|2439.24
08:16:26|2436.87
08:16:27|2437.69
08:16:28|2438.59
08:16:28|2438.87
08:16:30|2439.57
08:16:31|2439.03
08:16:33|2438.69
08:16:33|2438.68
08:16:35|2438.36
08:16:36|2438.36
08:16:38|2438.6
08:16:38|2438.6
08:16:39|2438.6
08:16:40|2438.81
08:16:41|2438.83
08:16:42|2439.3
08:16:43|2440.32
08:16:44|2440.57
08:16:45|2440.76
08:16:47|2441.22
08:16:47|2441.47
08:16:48|2441.59
08:16:50|2441.58
08:16:50|2441.58
08:16:51|2443.64
08:16:53|2443.63
08:16:54|2443.91
08:16:55|2444.48
08:16:55|2444.48
08:16:57|2444.01
08:16:58|2443.78
08:16:58|2443.9
08:16:59|2444.11
08:17:01|2444.48
08:17:02|2444.52
08:17:02|2444.52
08:17:05|2445.22
08:17:06|2445.56
08:17:07|2445.78
08:17:08|2445.99
08:17:09|2445.77
08:17:10|2445.94
08:17:11|2446.38
08:17:12|2445.99
08:17:13|2446.31
08:17:14|2446.5
08:17:16|2446.36
08:17:16|2446.49
08:17:17|2446.03
08:17:18|2445.36
08:17:19|2444.54
08:17:21|2443.17
08:17:22|2442.9
08:17:23|2442.27
08:17:24|2442.
08:17:25|2441.3
08:17:27|2442.1
08:17:27|2442.17
08:17:29|2442.81
08:17:30|2442.82
08:17:31|2443.02
08:17:32|2443.02
08:17:33|2442.65
08:17:34|2442.65
08:17:35|2442.54
08:17:36|2442.24
08:17:38|2442.39
08:17:38|2442.39
08:17:39|2442.4
08:17:41|2442.4
08:17:42|2442.39
08:17:43|2442.4
08:17:44|2442.39
08:17:45|2442.21
08:17:46|2442.05
08:17:47|2442.16
08:17:48|2442.16
08:17:49|2442.16
08:17:50|2442.17
08:17:51|2442.44
08:17:52|2442.96
08:17:53|2443.16
08:17:54|2442.98
08:17:55|2442.97
08:17:56|2442.76
08:17:57|2442.76
08:17:58|2442.91
08:18:00|2443.44
08:18:00|2443.72
08:18:02|2443.72
08:18:03|2443.91
08:18:04|2443.73
08:18:05|2443.73
08:18:06|2443.73
08:18:08|2443.51
08:18:09|2443.51
08:18:10|2443.5
08:18:11|2443.5
08:18:12|2443.5
08:18:12|2442.79
08:18:14|2442.44
08:18:14|2442.03
08:18:15|2442.01
08:18:17|2441.86
08:18:17|2441.87
08:18:18|2441.61
08:18:19|2441.87
08:18:20|2441.97
08:18:21|2441.97
08:18:23|2441.97
08:18:23|2442.
08:18:24|2441.99
08:18:26|2441.99
08:18:26|2441.99
08:18:28|2442.
08:18:29|2442.
08:18:30|2441.99
08:18:32|2442.
08:18:33|2442.05
08:18:34|2441.88
08:18:35|2441.88
08:18:36|2441.88
08:18:37|2441.28
08:18:37|2441.14
08:18:39|2441.
08:18:40|2441.
08:18:41|2441.
08:18:41|2441.01
08:18:43|2441.19
08:18:43|2441.1
08:18:44|2441.11
08:18:46|2440.56
08:18:47|2440.56
08:18:47|2440.56
08:18:48|2440.56
08:18:50|2440.56
08:18:50|2440.57
08:18:51|2440.81
08:18:53|2440.99
08:18:54|2440.99
08:18:54|2441.
08:18:56|2441.48
08:18:58|2441.12
08:18:58|2441.11
08:18:59|2440.48
08:19:00|2439.43
08:19:01|2439.56
08:19:03|2439.53
08:19:03|2439.56
08:19:05|2439.62
08:19:06|2439.56
08:19:07|2439.49
08:19:08|2439.61
08:19:09|2440.34
08:19:10|2440.75
08:19:11|2440.75
08:19:12|2440.98
08:19:13|2440.97
08:19:15|2440.94
08:19:15|2440.94
08:19:16|2441.06
08:19:17|2441.46
08:19:18|2441.45
08:19:19|2441.36
08:19:20|2441.36
08:19:21|2441.09
08:19:22|2441.09
08:19:23|2441.1
08:19:25|2441.09
08:19:26|2441.19
08:19:27|2441.2
08:19:28|2439.69
08:19:30|2439.98
08:19:30|2440.01
08:19:31|2440.01
08:19:32|2440.01
08:19:33|2440.01
08:19:34|2439.66
08:19:36|2439.69
08:19:36|2439.95
08:19:38|2440.3
08:19:39|2440.06
08:19:40|2440.07
08:19:41|2440.33
08:19:41|2440.02
08:19:44|2440.47
08:19:44|2440.47
08:19:45|2440.11
08:19:47|2440.12
08:19:48|2439.88
08:19:49|2439.37
08:19:50|2439.55
08:19:51|2439.69
08:19:52|2439.73
08:19:53|2439.72
08:19:53|2439.72
08:19:55|2440.64
08:19:56|2440.35
08:19:57|2440.01
08:19:57|2439.85
08:19:59|2439.86
08:20:00|2439.54
08:20:00|2439.37
08:20:02|2439.37
08:20:04|2439.97
08:20:04|2439.96
08:20:06|2439.97
08:20:07|2439.96
08:20:08|2439.96
08:20:09|2439.46
08:20:09|2439.29
08:20:11|2439.29
08:20:11|2439.28
08:20:13|2439.28
08:20:14|2439.28
08:20:15|2439.76
08:20:16|2439.78
08:20:17|2439.78
08:20:18|2439.78
08:20:19|2439.62
08:20:19|2439.52
08:20:21|2439.15
08:20:22|2439.03
08:20:24|2438.8
08:20:25|2439.01
08:20:26|2439.03
08:20:27|2439.02
08:20:27|2439.02
08:20:28|2439.52
08:20:30|2439.7
08:20:31|2439.69
08:20:32|2439.69
08:20:33|2439.88
08:20:34|2439.94
08:20:35|2439.94
08:20:35|2439.97
08:20:37|2439.97
08:20:38|2439.97
08:20:38|2439.97
08:20:40|2439.99
08:20:41|2440.03
08:20:42|2439.82
08:20:43|2439.69
08:20:45|2439.57
08:20:45|2439.57
08:20:46|2439.58
08:20:47|2439.21
08:20:48|2439.22
08:20:49|2439.31
08:20:50|2439.31
08:20:51|2439.31
08:20:52|2439.69
08:20:53|2439.92
08:20:54|2439.91
08:20:55|2439.91
08:20:56|2439.91
08:20:57|2439.92
08:20:58|2439.91
08:20:59|2439.69
08:21:00|2439.69
08:21:01|2439.69
08:21:02|2439.69
08:21:04|2439.51
08:21:06|2439.38
08:21:07|2439.38
08:21:08|2439.38
08:21:10|2439.38
08:21:11|2439.5
08:21:12|2439.56
08:21:13|2439.56
08:21:14|2439.56
08:21:15|2439.37
08:21:16|2439.36
08:21:17|2439.37
08:21:18|2439.36
08:21:19|2439.37
08:21:20|2439.36
08:21:21|2439.31
08:21:22|2439.3
08:21:23|2438.39
08:21:24|2438.13
08:21:26|2437.98
08:21:28|2437.97
08:21:28|2437.67
08:21:29|2437.67
08:21:31|2437.68
08:21:32|2437.67
08:21:33|2437.67
08:21:34|2437.13
08:21:34|2437.64
08:21:37|2437.4
08:21:37|2437.51
08:21:38|2437.66
08:21:39|2437.67
08:21:41|2437.66
08:21:42|2437.66
08:21:42|2437.3
08:21:43|2436.76
08:21:45|2436.85
08:21:46|2436.74
08:21:48|2436.98
08:21:48|2437.21
08:21:50|2437.68
08:21:50|2438.31
08:21:51|2438.97
08:21:52|2439.04
08:21:54|2439.29
08:21:54|2438.44
08:21:55|2438.43
08:21:56|2438.4
08:21:57|2438.41
08:21:59|2438.84
08:22:00|2438.84
08:22:01|2438.67
08:22:02|2437.32
08:22:03|2437.32
08:22:03|2437.32
08:22:05|2437.33
08:22:05|2437.32
08:22:06|2437.32
08:22:07|2437.33
08:22:08|2437.32
08:22:10|2437.32
08:22:11|2437.32
08:22:12|2437.32
08:22:12|2437.32
08:22:13|2437.31
08:22:14|2437.32
08:22:16|2437.22
08:22:16|2437.28
08:22:18|2437.62
08:22:19|2437.61
08:22:19|2437.61
08:22:20|2436.98
08:22:22|2437.22
08:22:22|2437.22
08:22:23|2436.93
08:22:24|2437.04
08:22:25|2437.18
08:22:27|2437.23
08:22:28|2437.57
08:22:30|2437.3
08:22:31|2436.98
08:22:31|2436.98
08:22:33|2436.97
08:22:33|2436.98
08:22:35|2436.97
08:22:35|2436.86
08:22:36|2437.57
08:22:38|2437.61
08:22:38|2437.92
08:22:40|2437.91
08:22:40|2437.88
08:22:42|2438.
08:22:43|2438.09
08:22:43|2437.69
08:22:44|2437.69
08:22:46|2437.41
08:22:46|2437.41
08:22:47|2437.53
08:22:48|2437.53
08:22:49|2437.67
08:22:50|2437.54
08:22:52|2437.53
08:22:52|2437.88
08:22:54|2438.47
08:22:55|2438.69
08:22:56|2438.34
08:22:57|2438.33
08:22:58|2438.33
08:22:59|2438.33
08:23:00|2438.43
08:23:01|2438.43
08:23:02|2438.43
08:23:03|2438.47
08:23:04|2438.46
08:23:05|2438.46
08:23:06|2438.46
08:23:07|2438.
08:23:08|2437.54
08:23:09|2437.9
08:23:10|2438.08
08:23:11|2437.93
08:23:12|2437.91
08:23:13|2437.8
08:23:14|2437.62
08:23:15|2437.62
08:23:17|2437.16
08:23:18|2437.16
08:23:18|2437.17
08:23:19|2437.17
08:23:20|2437.21
08:23:22|2437.2
08:23:22|2437.2
08:23:23|2437.2
08:23:25|2437.
08:23:25|2436.8
08:23:27|2436.62
08:23:28|2436.63
08:23:29|2436.85
08:23:30|2436.94
08:23:32|2436.93
08:23:33|2436.93
08:23:34|2436.93
08:23:35|2436.93
08:23:36|2437.61
08:23:37|2437.61
08:23:38|2437.61
08:23:39|2437.49
08:23:40|2437.27
08:23:41|2437.28
08:23:42|2437.01
08:23:43|2437.01
08:23:44|2437.01
08:23:45|2437.02
08:23:46|2436.61
08:23:47|2436.61
08:23:48|2436.61
08:23:49|2436.61
08:23:50|2436.61
08:23:51|2436.61
08:23:52|2436.81
08:23:53|2436.82
08:23:55|2435.67
08:23:55|2435.54
08:23:56|2435.77
08:23:58|2435.53
08:23:59|2435.25
08:23:59|2435.24
08:24:00|2435.1
08:24:02|2435.1
08:24:02|2435.11
08:24:03|2434.9
08:24:04|2434.33
08:24:06|2434.63
08:24:06|2435.22
08:24:08|2435.24
08:24:08|2435.56
08:24:10|2434.74
08:24:11|2435.02
08:24:12|2434.85
08:24:13|2434.84
08:24:14|2434.79
08:24:15|2434.74
08:24:17|2434.75
08:24:18|2434.39
08:24:19|2434.73
08:24:20|2433.96
08:24:21|2433.97
08:24:22|2434.21
08:24:23|2434.21
08:24:24|2434.04
08:24:25|2434.31
08:24:26|2434.52
08:24:27|2434.99
08:24:28|2434.92
08:24:29|2434.92
08:24:30|2434.91
08:24:31|2434.36
08:24:32|2434.32
08:24:33|2434.03
08:24:34|2434.43
08:24:35|2434.48
08:24:36|2434.27
08:24:37|2434.37
08:24:38|2434.37
08:24:39|2434.17
08:24:40|2433.78
08:24:41|2433.58
08:24:43|2433.72
08:24:43|2433.72
08:24:45|2433.67
08:24:46|2433.66
08:24:47|2433.95
08:24:47|2433.74
08:24:48|2433.72
08:24:49|2434.19
08:24:50|2434.33
08:24:51|2434.12
08:24:52|2434.12
08:24:53|2434.12
08:24:54|2434.28
08:24:55|2434.19
08:24:57|2434.19
08:24:57|2434.25
08:24:59|2434.
08:24:59|2434.02
08:25:01|2434.6
08:25:01|2434.79
08:25:02|2434.99
08:25:04|2435.26
08:25:05|2435.43
08:25:06|2435.82
08:25:07|2436.
08:25:08|2435.99
08:25:09|2435.99
08:25:10|2436.
08:25:11|2436.12
08:25:13|2436.18
08:25:14|2436.18
08:25:15|2435.95
08:25:16|2435.45
08:25:18|2434.06
08:25:18|2433.82
08:25:19|2433.86
08:25:21|2434.43
08:25:21|2434.43
08:25:22|2434.32
08:25:23|2434.33
08:25:24|2434.32
08:25:25|2434.21
08:25:27|2434.21
08:25:28|2434.29
08:25:29|2434.23
08:25:29|2434.22
08:25:31|2434.29
08:25:32|2434.29
08:25:33|2434.66
08:25:34|2434.81
08:25:35|2435.02
08:25:36|2435.02
08:25:37|2434.76
08:25:38|2434.76
08:25:39|2434.75
08:25:40|2434.76
08:25:41|2435.99
08:25:42|2435.99
08:25:43|2435.99
08:25:44|2436.31
08:25:45|2436.31
08:25:46|2436.41
08:25:47|2436.22
08:25:48|2436.22
08:25:49|2436.21
08:25:50|2436.22
08:25:51|2436.36
08:25:53|2435.94
08:25:53|2435.94
08:25:54|2435.94
08:25:56|2435.05
08:25:57|2434.59
08:25:58|2434.59
08:25:59|2434.4
08:26:00|2434.31
08:26:01|2434.39
08:26:02|2434.55
08:26:03|2434.56
08:26:04|2434.56
08:26:05|2435.1
08:26:06|2435.01
08:26:07|2435.15
08:26:08|2435.15
08:26:09|2435.14
08:26:10|2435.18
08:26:11|2435.18
08:26:13|2435.19
08:26:14|2434.82
08:26:15|2434.72
08:26:16|2434.8
08:26:16|2434.14
08:26:17|2434.54
08:26:19|2434.54
08:26:20|2434.74
08:26:21|2434.74
08:26:22|2434.75
08:26:23|2434.79
08:26:24|2434.56
08:26:25|2433.76
08:26:27|2433.9
08:26:27|2433.91
08:26:28|2434.27
08:26:29|2434.34
08:26:31|2434.55
08:26:32|2434.39
08:26:33|2434.39
08:26:35|2434.56
08:26:36|2434.3
08:26:37|2434.3
08:26:38|2434.2
08:26:39|2434.23
08:26:40|2434.3
08:26:42|2433.91
08:26:42|2433.91
08:26:43|2433.91
08:26:44|2433.31
08:26:46|2430.99
08:26:47|2431.52
08:26:48|2432.24
08:26:49|2433.1
08:26:50|2433.48
08:26:51|2433.66
08:26:52|2433.65
08:26:54|2433.3
08:26:55|2432.65
08:26:56|2432.33
08:26:57|2432.99
08:26:58|2432.99
08:26:59|2432.67
08:27:00|2433.09
08:27:01|2433.42
08:27:02|2433.64
08:27:03|2434.49
08:27:04|2434.5
08:27:06|2434.25
08:27:07|2434.36
08:27:08|2434.36
08:27:09|2434.37
08:27:09|2434.47
08:27:10|2434.89
08:27:12|2435.38
08:27:15|2436.
08:27:15|2436.07
08:27:16|2435.79
08:27:17|2435.6
08:27:18|2435.
08:27:20|2435.
08:27:21|2434.34
08:27:22|2434.15
08:27:23|2434.15
08:27:24|2434.8
08:27:25|2434.8
08:27:26|2435.41
08:27:27|2435.28
08:27:28|2435.02
08:27:29|2435.02
08:27:31|2435.34
08:27:32|2435.42
08:27:34|2435.71
08:27:35|2435.7
08:27:36|2434.98
08:27:37|2434.85
08:27:38|2434.62
08:27:39|2434.51
08:27:40|2434.15
08:27:42|2433.92
08:27:43|2433.59
08:27:44|2433.57
08:27:45|2434.11
08:27:47|2434.37
08:27:48|2434.37
08:27:49|2433.96
08:27:49|2434.51
08:27:51|2434.39
08:27:52|2434.62
08:27:53|2434.61
08:27:54|2434.61
08:27:54|2434.62
08:27:56|2434.65
08:27:57|2434.21
08:27:58|2434.01
08:27:59|2433.56
08:28:00|2433.39
08:28:01|2433.86
08:28:02|2433.87
08:28:03|2433.87
08:28:04|2434.34
08:28:06|2434.37
08:28:07|2434.36
08:28:09|2433.6
08:28:09|2433.76
08:28:10|2433.88
08:28:12|2433.88
08:28:13|2434.71
08:28:14|2434.83
08:28:15|2435.63
08:28:15|2435.81
08:28:18|2436.1
08:28:19|2436.62
08:28:20|2436.9
08:28:20|2436.9
08:28:21|2436.61
08:28:22|2436.44
08:28:25|2435.89
08:28:25|2435.4
08:28:26|2435.24
08:28:27|2435.24
08:28:28|2434.89
08:28:29|2434.89
08:28:30|2434.89
08:28:31|2434.98
08:28:33|2434.98
08:28:35|2434.55
08:28:35|2434.9
08:28:36|2434.9
08:28:37|2434.93
08:28:38|2435.17
08:28:39|2435.37
08:28:41|2435.37
08:28:41|2435.41
08:28:42|2435.41
08:28:43|2435.95
08:28:44|2435.96
08:28:45|2435.74
08:28:46|2435.47
08:28:47|2435.99
08:28:48|2436.28
08:28:49|2436.29
08:28:50|2435.55
08:28:52|2435.45
08:28:52|2435.34
08:28:53|2435.23
08:28:54|2435.03
08:28:55|2435.25
08:28:56|2435.25
08:28:57|2435.25
08:28:58|2435.24
08:28:59|2435.24
08:29:00|2435.28
08:29:01|2435.27
08:29:03|2435.28
08:29:03|2435.28
08:29:04|2435.28
08:29:05|2434.51
08:29:06|2435.43
08:29:07|2435.45
08:29:08|2435.44
08:29:09|2435.95
08:29:10|2435.7
08:29:11|2434.28
08:29:12|2435.13
08:29:13|2435.5
08:29:15|2435.34
08:29:16|2434.72
08:29:17|2434.73
08:29:18|2434.86
08:29:20|2434.85
08:29:20|2434.86
08:29:21|2434.86
08:29:22|2434.86
08:29:23|2434.86
08:29:24|2434.36
08:29:26|2434.52
08:29:27|2434.3
08:29:28|2433.1
08:29:29|2433.26
08:29:30|2432.95
08:29:31|2433.82
08:29:32|2433.71
08:29:33|2434.36
08:29:34|2434.86
08:29:34|2435.05
08:29:37|2435.33
08:29:38|2435.62
08:29:38|2435.61
08:29:40|2435.27
08:29:40|2435.69
08:29:42|2435.73
08:29:43|2435.85
08:29:45|2435.85
08:29:45|2437.19
08:29:47|2438.33
08:29:48|2438.66
08:29:49|2438.47
08:29:50|2438.35
08:29:50|2437.97
08:29:51|2437.7
08:29:52|2437.86
08:29:54|2439.03
08:29:55|2438.45
08:29:56|2439.18
08:29:57|2439.18
08:29:58|2439.57
08:29:59|2439.42
08:30:00|2440.44
08:30:01|2441.11
08:30:02|2442.6
08:30:03|2441.93
08:30:04|2441.89
08:30:06|2440.69
08:30:07|2440.25
08:30:08|2439.9
08:30:09|2439.24
08:30:10|2438.32
08:30:11|2439.61
08:30:12|2439.03
08:30:14|2437.67
08:30:15|2437.14
08:30:16|2436.49
08:30:17|2436.81
08:30:18|2436.04
08:30:19|2436.4
08:30:21|2435.7
08:30:21|2435.71
08:30:22|2435.55
08:30:24|2435.3
08:30:25|2435.3
08:30:26|2435.3
08:30:27|2434.27
08:30:28|2433.68
08:30:30|2433.3
08:30:30|2433.65
08:30:31|2433.5
08:30:32|2433.04
08:30:34|2433.37
08:30:36|2433.11
08:30:36|2433.09
08:30:38|2432.31
08:30:39|2432.
08:30:40|2432.08
08:30:41|2431.81
08:30:42|2431.9
08:30:43|2431.6
08:30:44|2431.69
08:30:45|2431.88
08:30:46|2432.15
08:30:47|2431.73
08:30:48|2432.87
08:30:50|2432.55
08:30:50|2432.55
08:30:52|2432.22
08:30:53|2433.83
08:30:53|2434.97
08:30:55|2435.56
08:30:56|2435.71
08:30:57|2435.01
08:30:57|2435.01
08:30:58|2434.37
08:30:59|2434.
08:31:00|2433.87
08:31:02|2433.87
08:31:03|2433.56
08:31:04|2433.17
08:31:05|2434.16
08:31:06|2434.47
08:31:07|2434.82
08:31:08|2435.42
08:31:10|2435.41
08:31:10|2435.41
08:31:11|2435.99
08:31:13|2435.49
08:31:14|2435.42
08:31:15|2434.82
08:31:16|2434.54
08:31:17|2434.53
08:31:18|2433.79
08:31:19|2433.79
08:31:20|2434.05
08:31:21|2434.41
08:31:22|2434.71
08:31:23|2433.63
08:31:24|2432.2
08:31:25|2432.
08:31:26|2432.61
08:31:27|2432.79
08:31:28|2432.79
08:31:29|2432.99
08:31:30|2432.99
08:31:31|2432.79
08:31:32|2433.52
08:31:33|2433.35
08:31:34|2433.35
08:31:36|2433.5
08:31:36|2433.5
08:31:38|2433.46
08:31:39|2433.42
08:31:40|2433.53
08:31:41|2433.84
08:31:42|2434.1
08:31:43|2434.45
08:31:44|2434.88
08:31:45|2434.44
08:31:46|2434.43
08:31:47|2433.97
08:31:48|2434.33
08:31:49|2434.19
08:31:51|2434.01
08:31:52|2434.07
08:31:52|2434.26
08:31:54|2434.31
08:31:55|2434.31
08:31:55|2433.58
08:31:57|2433.86
08:31:58|2433.86
08:31:58|2434.69
08:31:59|2434.43
08:32:00|2434.43
08:32:02|2433.55
08:32:02|2433.54
08:32:04|2433.54
08:32:04|2433.01
08:32:05|2432.54
08:32:06|2432.44
08:32:08|2432.67
08:32:08|2432.47
08:32:09|2432.83
08:32:11|2433.18
08:32:13|2433.09
08:32:13|2433.19
08:32:15|2433.49
08:32:16|2433.49
08:32:17|2433.49
08:32:18|2433.53
08:32:20|2433.54
08:32:20|2433.53
08:32:21|2433.54
08:32:23|2433.2
08:32:23|2433.21
08:32:24|2432.72
08:32:26|2432.72
08:32:26|2432.72
08:32:27|2432.47
08:32:29|2432.18
08:32:30|2431.7
08:32:31|2431.14
08:32:32|2431.74
08:32:33|2432.05
08:32:34|2432.38
08:32:35|2432.05
08:32:37|2432.05
08:32:38|2432.33
08:32:39|2432.05
08:32:40|2432.19
08:32:41|2431.44
08:32:42|2431.19
08:32:43|2431.4
08:32:44|2431.22
08:32:45|2431.35
08:32:46|2431.22
08:32:47|2430.73
08:32:48|2430.72
08:32:49|2430.73
08:32:50|2431.09
08:32:51|2431.33
08:32:52|2431.09
08:32:53|2431.26
08:32:54|2431.45
08:32:55|2431.32
08:32:56|2431.31
08:32:57|2431.35
08:32:58|2431.68
08:32:59|2431.73
08:33:00|2431.49
08:33:01|2431.5
08:33:02|2430.79
08:33:03|2431.11
08:33:05|2431.3
08:33:05|2431.31
08:33:06|2431.67
08:33:07|2431.67
08:33:08|2431.3
08:33:09|2431.83
08:33:10|2431.99
08:33:11|2432.33
08:33:12|2432.33
08:33:13|2432.9
08:33:14|2432.91
08:33:15|2432.91
08:33:17|2432.71
08:33:18|2432.97
08:33:19|2432.44
08:33:19|2432.43
08:33:22|2431.91
08:33:22|2431.9
08:33:23|2432.09
08:33:24|2432.43
08:33:25|2432.21
08:33:26|2432.22
08:33:27|2432.21
08:33:28|2432.22
08:33:29|2432.16
08:33:30|2431.36
08:33:31|2431.77
08:33:32|2431.78
08:33:33|2431.78
08:33:35|2431.77
08:33:35|2431.89
08:33:37|2431.24
08:33:38|2432.01
08:33:41|2431.5
08:33:41|2431.49
08:33:42|2431.5
08:33:43|2431.5
08:33:45|2431.5
08:33:46|2431.5
08:33:46|2431.49
08:33:49|2431.5
08:33:49|2431.49
08:33:51|2431.5
08:33:52|2432.
08:33:53|2432.
08:33:53|2432.
08:33:55|2432.
08:33:55|2432.
08:33:57|2431.82
08:33:58|2431.65
08:33:59|2431.79
08:34:00|2431.79
08:34:02|2431.2
08:34:02|2431.2
08:34:03|2431.57
08:34:05|2431.57
08:34:06|2431.61
08:34:07|2431.84
08:34:08|2432.03
08:34:09|2432.21
08:34:10|2432.05
08:34:11|2432.09
08:34:12|2432.09
08:34:13|2431.61
08:34:14|2431.49
08:34:15|2431.49
08:34:16|2431.68
08:34:17|2431.68
08:34:18|2431.68
08:34:19|2431.79
08:34:20|2431.89
08:34:21|2431.88
08:34:22|2431.89
08:34:23|2431.88
08:34:25|2431.71
08:34:25|2431.71
08:34:26|2431.89
08:34:27|2431.88
08:34:29|2431.67
08:34:29|2431.67
08:34:30|2431.68
08:34:31|2431.78
08:34:32|2431.85
08:34:34|2431.86
08:34:35|2431.86
08:34:36|2431.88
08:34:37|2431.87
08:34:38|2431.87
08:34:39|2432.
08:34:40|2432.05
08:34:42|2432.88
08:34:43|2433.55
08:34:43|2433.84
08:34:44|2432.71
08:34:46|2432.6
08:34:47|2433.19
08:34:47|2432.94
08:34:49|2433.03
08:34:49|2433.35
08:34:51|2433.36
08:34:51|2433.75
08:34:53|2434.28
08:34:54|2434.29
08:34:56|2433.99
08:34:56|2434.11
08:34:58|2434.34
08:34:59|2434.74
08:35:00|2434.74
08:35:00|2434.56
08:35:02|2434.22
08:35:03|2434.23
08:35:03|2433.83
08:35:05|2433.29
08:35:07|2433.54
08:35:07|2433.53
08:35:09|2433.59
08:35:09|2433.26
08:35:11|2433.27
08:35:12|2433.59
08:35:12|2433.58
08:35:14|2433.59
08:35:16|2433.38
08:35:17|2433.38
08:35:18|2433.39
08:35:19|2433.38
08:35:19|2433.28
08:35:21|2433.29
08:35:22|2433.29
08:35:22|2432.85
08:35:23|2432.41
08:35:24|2432.44
08:35:26|2432.43
08:35:26|2432.44
08:35:27|2432.44
08:35:29|2432.44
08:35:30|2432.44
08:35:30|2432.43
08:35:31|2432.57
08:35:33|2432.56
08:35:34|2432.43
08:35:34|2432.44
08:35:36|2432.43
08:35:37|2432.43
08:35:38|2432.65
08:35:39|2432.65
08:35:40|2432.64
08:35:41|2432.65
08:35:43|2432.67
08:35:44|2432.66
08:35:45|2432.5
08:35:46|2432.5
08:35:47|2433.28
08:35:48|2433.28
08:35:49|2433.73
08:35:51|2434.24
08:35:51|2434.42
08:35:52|2434.62
08:35:53|2434.71
08:35:54|2434.72
08:35:55|2435.19
08:35:56|2434.84
08:35:57|2435.22
08:35:58|2435.57
08:35:59|2435.57
08:36:00|2435.36
08:36:01|2435.19
08:36:02|2435.2
08:36:03|2434.81
08:36:04|2434.99
08:36:05|2434.99
08:36:06|2435.37
08:36:07|2435.47
08:36:08|2435.79
08:36:09|2435.83
08:36:10|2436.
08:36:11|2436.09
08:36:12|2436.36
08:36:13|2436.66
08:36:15|2437.31
08:36:16|2437.6
08:36:17|2438.01
08:36:18|2438.05
08:36:19|2438.06
08:36:19|2438.06
08:36:20|2438.21
08:36:23|2438.4
08:36:24|2438.47
08:36:24|2439.1
08:36:26|2439.53
08:36:27|2440.01
08:36:27|2440.39
08:36:29|2441.43
08:36:30|2442.13
08:36:30|2442.77
08:36:31|2442.61
08:36:32|2442.36
08:36:34|2442.33
08:36:35|2444.17
08:36:36|2443.91
08:36:37|2443.88
08:36:38|2444.25
08:36:39|2444.6
08:36:41|2444.89
08:36:42|2444.61
08:36:43|2444.79
08:36:45|2444.99
08:36:45|2445.4
08:36:46|2445.75
08:36:47|2445.98
08:36:48|2445.64
08:36:49|2445.44
08:36:50|2444.51
08:36:51|2444.76
08:36:52|2444.86
08:36:54|2441.48
08:36:55|2441.5
08:36:56|2441.56
08:36:56|2441.56
08:36:58|2441.88
08:36:58|2441.22
08:37:01|2441.5
08:37:01|2441.5
08:37:02|2441.59
08:37:03|2441.58
08:37:04|2441.67
08:37:05|2441.67
08:37:06|2441.76
08:37:07|2441.76
08:37:08|2441.6
08:37:09|2441.6
08:37:10|2440.5
08:37:11|2439.4
08:37:12|2439.94
08:37:13|2439.93
08:37:14|2439.69
08:37:15|2439.67
08:37:16|2439.38
08:37:18|2439.14
08:37:18|2439.14
08:37:19|2439.45
08:37:20|2440.15
08:37:21|2440.54
08:37:22|2440.73
08:37:23|2440.75
08:37:25|2440.76
08:37:25|2440.75
08:37:27|2440.76
08:37:27|2441.11
08:37:29|2441.63
08:37:30|2441.99
08:37:32|2441.71
08:37:32|2441.71
08:37:33|2441.7
08:37:34|2441.12
08:37:35|2440.79
08:37:36|2441.16
08:37:37|2441.17
08:37:38|2442.21
08:37:39|2442.32
08:37:41|2441.62
08:37:41|2441.17
08:37:44|2441.58
08:37:45|2441.37
08:37:46|2441.08
08:37:46|2441.08
08:37:48|2441.09
08:37:50|2441.19
08:37:50|2441.37
08:37:51|2441.42
08:37:52|2441.26
08:37:53|2441.26
08:37:54|2441.25
08:37:55|2440.79
08:37:56|2440.79
08:37:58|2440.62
08:37:59|2440.62
08:38:00|2440.62
08:38:01|2440.61
08:38:02|2440.33
08:38:03|2440.52
08:38:04|2440.62
08:38:05|2440.93
08:38:06|2440.93
08:38:08|2440.93
08:38:08|2440.94
08:38:10|2440.94
08:38:10|2441.99
08:38:12|2442.43
08:38:13|2442.15
08:38:14|2442.16
08:38:15|2442.15
08:38:16|2441.45
08:38:17|2441.45
08:38:18|2441.55
08:38:19|2442.37
08:38:20|2442.13
08:38:21|2442.06
08:38:22|2441.93
08:38:23|2441.93
08:38:25|2442.11
08:38:26|2442.1
08:38:27|2442.1
08:38:27|2442.11
08:38:29|2441.74
08:38:30|2441.43
08:38:30|2441.77
08:38:32|2441.77
08:38:32|2441.44
08:38:35|2441.8
08:38:35|2441.91
08:38:36|2441.91
08:38:37|2441.9
08:38:38|2441.91
08:38:39|2441.54
08:38:40|2441.43
08:38:42|2441.01
08:38:44|2441.14
08:38:45|2441.49
08:38:47|2441.49
08:38:47|2441.53
08:38:48|2441.53
08:38:49|2441.69
08:38:50|2441.69
08:38:51|2441.33
08:38:52|2441.04
08:38:53|2440.93
08:38:54|2440.63
08:38:55|2440.63
08:38:56|2440.98
08:38:57|2440.99
08:38:59|2441.35
08:39:00|2441.34
08:39:01|2441.35
08:39:02|2441.35
08:39:03|2441.37
08:39:05|2441.87
08:39:05|2441.87
08:39:06|2441.88
08:39:07|2441.88
08:39:09|2442.82
08:39:10|2442.82
08:39:11|2443.34
08:39:12|2443.54
08:39:13|2443.04
08:39:14|2443.03
08:39:15|2445.67
08:39:16|2444.98
08:39:17|2444.06
08:39:18|2444.12
08:39:19|2444.35
08:39:20|2444.13
08:39:21|2444.14
08:39:23|2444.14
08:39:23|2444.14
08:39:24|2444.53
08:39:25|2444.38
08:39:26|2444.38
08:39:27|2444.38
08:39:28|2444.39
08:39:30|2444.38
08:39:30|2444.95
08:39:32|2444.95
08:39:32|2445.05
08:39:33|2444.52
08:39:35|2444.52
08:39:37|2444.52
08:39:37|2444.51
08:39:38|2444.51
08:39:39|2444.51
08:39:40|2444.52
08:39:41|2445.09
08:39:42|2444.23
08:39:43|2443.81
08:39:44|2443.29
08:39:45|2443.22
08:39:46|2443.94
08:39:47|2443.94
08:39:48|2443.94
08:39:49|2443.56
08:39:51|2443.56
08:39:51|2443.74
08:39:54|2443.75
08:39:55|2443.75
08:39:55|2443.74
08:39:57|2443.74
08:39:58|2443.75
08:40:00|2443.95
08:40:01|2443.96
08:40:02|2443.95
08:40:03|2443.95
08:40:03|2443.95
08:40:04|2443.95
08:40:06|2444.04
08:40:07|2444.5
08:40:08|2444.5
08:40:09|2443.77
08:40:10|2443.77
08:40:11|2443.78
08:40:12|2443.77
08:40:13|2443.88
08:40:14|2443.92
08:40:15|2444.09
08:40:16|2444.15
08:40:18|2444.25
08:40:18|2444.5
08:40:19|2444.51
08:40:20|2444.44
08:40:21|2444.95
08:40:22|2444.7
08:40:23|2444.69
08:40:25|2444.69
08:40:25|2444.7
08:40:27|2444.69
08:40:28|2444.86
08:40:28|2444.25
08:40:30|2444.59
08:40:31|2444.87
08:40:32|2445.25
08:40:33|2445.58
08:40:34|2444.98
08:40:35|2444.49
08:40:36|2444.1
08:40:37|2443.76
08:40:38|2443.54
08:40:39|2443.76
08:40:40|2443.76
08:40:41|2443.76
08:40:41|2443.66
08:40:43|2443.66
08:40:43|2443.75
08:40:46|2443.26
08:40:46|2443.25
08:40:47|2442.21
08:40:49|2442.2
08:40:50|2442.15
08:40:51|2441.85
08:40:52|2441.37
08:40:52|2441.06
08:40:54|2440.78
08:40:54|2440.77
08:40:55|2440.78
08:40:57|2441.17
08:40:58|2440.67
08:40:59|2440.53
08:40:59|2440.52
08:41:01|2441.18
08:41:03|2442.09
08:41:04|2442.75
08:41:06|2442.39
08:41:06|2442.13
08:41:07|2442.07
08:41:08|2441.87
08:41:09|2441.87
08:41:10|2441.8
08:41:11|2441.79
08:41:12|2441.22
08:41:13|2441.22
08:41:14|2441.22
08:41:15|2441.21
08:41:16|2441.4
08:41:17|2441.47
08:41:18|2441.47
08:41:19|2441.47
08:41:20|2441.21
08:41:21|2441.21
08:41:22|2441.06
08:41:23|2441.06
08:41:25|2440.14
08:41:26|2440.01
08:41:26|2440.
08:41:27|2440.01
08:41:28|2440.
08:41:30|2439.69
08:41:30|2439.7
08:41:32|2439.35
08:41:33|2439.63
08:41:34|2439.71
08:41:35|2439.71
08:41:37|2439.71
08:41:37|2439.72
08:41:38|2440.31
08:41:39|2440.72
08:41:40|2441.2
08:41:41|2441.2
08:41:42|2441.22
08:41:43|2440.89
08:41:44|2440.89
08:41:45|2440.9
08:41:47|2440.53
08:41:48|2440.54
08:41:49|2440.53
08:41:50|2440.53
08:41:52|2440.54
08:41:52|2440.7
08:41:54|2440.7
08:41:55|2440.7
08:41:55|2440.79
08:41:56|2440.79
08:41:57|2440.79
08:41:59|2440.79
08:42:00|2440.35
08:42:01|2440.14
08:42:01|2440.15
08:42:03|2440.39
08:42:03|2440.39
08:42:05|2440.4
08:42:06|2440.39
08:42:06|2440.39
08:42:08|2440.35
08:42:09|2440.53
08:42:10|2441.
08:42:10|2441.
08:42:11|2441.
08:42:13|2441.01
08:42:13|2441.
08:42:15|2441.01
08:42:15|2441.01
08:42:16|2441.01
08:42:18|2441.16
08:42:19|2441.19
08:42:20|2441.25
08:42:21|2441.48
08:42:22|2441.48
08:42:23|2441.25
08:42:24|2441.25
08:42:25|2441.24
08:42:27|2440.71
08:42:28|2440.78
08:42:29|2440.79
08:42:30|2440.67
08:42:31|2440.52
08:42:32|2440.53
08:42:33|2440.52
08:42:34|2440.53
08:42:35|2440.5
08:42:36|2440.
08:42:37|2440.
08:42:38|2439.59
08:42:39|2439.84
08:42:40|2439.84
08:42:41|2439.83
08:42:42|2439.26
08:42:43|2439.26
08:42:44|2439.26
08:42:45|2439.26
08:42:46|2438.68
08:42:47|2438.66
08:42:49|2438.57
08:42:49|2438.89
08:42:51|2439.16
08:42:52|2439.44
08:42:53|2439.44
08:42:54|2439.44
08:42:55|2439.44
08:42:57|2439.43
08:42:58|2439.44
08:42:58|2439.43
08:43:00|2439.44
08:43:00|2439.71
08:43:01|2439.44
08:43:03|2439.43
08:43:05|2439.44
08:43:06|2440.66
08:43:06|2440.66
08:43:08|2440.66
08:43:09|2440.66
08:43:10|2440.66
08:43:10|2440.59
08:43:11|2440.59
08:43:13|2440.59
08:43:13|2440.59
08:43:14|2440.59
08:43:16|2440.58
08:43:16|2440.58
08:43:18|2440.58
08:43:18|2440.59
08:43:20|2440.59
08:43:21|2440.59
08:43:22|2440.84
08:43:23|2441.07
08:43:24|2441.08
08:43:25|2441.07
08:43:26|2440.74
08:43:27|2440.17
08:43:28|2439.95
08:43:30|2439.94
08:43:30|2439.81
08:43:31|2439.81
08:43:33|2439.55
08:43:34|2439.54
08:43:35|2442.75
08:43:36|2442.76
08:43:37|2442.85
08:43:38|2441.38
08:43:40|2441.38
08:43:40|2441.38
08:43:42|2441.19
08:43:43|2441.16
08:43:44|2442.14
08:43:45|2441.47
08:43:46|2441.51
08:43:48|2441.5
08:43:49|2441.51
08:43:49|2441.51
08:43:50|2441.51
08:43:52|2441.51
08:43:52|2441.5
08:43:55|2441.49
08:43:55|2441.01
08:43:56|2441.01
08:43:57|2441.02
08:43:59|2441.37
08:44:00|2441.37
08:44:01|2441.38
08:44:02|2441.38
08:44:04|2441.31
08:44:04|2441.31
08:44:06|2441.31
08:44:07|2441.32
08:44:08|2441.32
08:44:09|2441.32
08:44:10|2441.32
08:44:10|2441.37
08:44:12|2441.37
08:44:13|2441.37
08:44:14|2441.36
08:44:15|2441.36
08:44:15|2441.36
08:44:16|2441.36
08:44:17|2441.36
08:44:18|2441.36
08:44:20|2441.36
08:44:21|2441.37
08:44:22|2441.36
08:44:23|2441.37
08:44:25|2441.55
08:44:25|2441.55
08:44:26|2441.55
08:44:27|2441.55
08:44:29|2441.55
08:44:30|2441.55
08:44:31|2441.56
08:44:33|2441.55
08:44:33|2441.08
08:44:34|2441.08
08:44:35|2441.08
08:44:36|2441.08
08:44:37|2441.08
08:44:38|2441.08
08:44:39|2441.08
08:44:41|2442.15
08:44:42|2441.89
08:44:43|2441.72
08:44:44|2442.22
08:44:45|2442.03
08:44:46|2441.94
08:44:47|2441.94
08:44:49|2441.93
08:44:50|2442.32
08:44:51|2442.33
08:44:52|2442.33
08:44:53|2442.32
08:44:54|2442.32
08:44:55|2442.33
08:44:56|2442.33
08:44:57|2442.32
08:44:58|2442.32
08:44:59|2442.33
08:45:00|2442.32
08:45:01|2442.33
08:45:03|2442.57
08:45:04|2443.62
08:45:06|2443.61
08:45:06|2443.15
08:45:08|2443.15
08:45:09|2443.15
08:45:10|2443.15
08:45:11|2443.15
08:45:11|2443.14
08:45:12|2443.15
08:45:13|2443.15
08:45:15|2442.78
08:45:15|2441.84
08:45:17|2441.85
08:45:18|2441.71
08:45:19|2441.71
08:45:20|2441.94
08:45:21|2441.93
08:45:22|2441.92
08:45:23|2441.85
08:45:24|2441.85
08:45:25|2441.85
08:45:26|2441.85
08:45:27|2441.84
08:45:29|2441.85
08:45:29|2441.85
08:45:32|2441.84
08:45:32|2441.84
08:45:33|2441.84
08:45:34|2441.83
08:45:36|2441.81
08:45:37|2441.92
08:45:37|2442.3
08:45:39|2442.49
08:45:40|2442.78
08:45:41|2442.79
08:45:42|2442.79
08:45:43|2443.15
08:45:45|2442.64
08:45:45|2442.63
08:45:47|2442.42
08:45:48|2442.43
08:45:49|2442.43
08:45:51|2442.78
08:45:52|2442.78
08:45:53|2442.78
08:45:54|2442.74
08:45:55|2442.74
08:45:56|2442.75
08:45:57|2442.74
08:45:58|2443.
08:45:59|2443.46
08:46:00|2443.33
08:46:01|2443.09
08:46:02|2442.79
08:46:03|2442.74
08:46:04|2442.41
08:46:05|2442.41
08:46:06|2442.
08:46:07|2441.9
08:46:08|2441.85
08:46:09|2441.85
08:46:10|2441.85
08:46:11|2442.09
08:46:13|2441.84
08:46:14|2441.84
08:46:14|2441.75
08:46:15|2441.67
08:46:17|2441.31
08:46:17|2441.27
08:46:19|2441.27
08:46:20|2441.54
08:46:20|2441.26
08:46:21|2441.27
08:46:22|2441.27
08:46:23|2441.26
08:46:24|2441.27
08:46:26|2440.66
08:46:27|2440.66
08:46:28|2440.9
08:46:29|2440.91
08:46:30|2440.9
08:46:31|2440.9
08:46:31|2440.84
08:46:33|2440.95
08:46:34|2440.95
08:46:35|2440.96
08:46:36|2440.95
08:46:37|2440.96
08:46:38|2440.99
08:46:40|2441.16
08:46:40|2440.84
08:46:41|2440.83
08:46:42|2440.82
08:46:43|2440.8
08:46:44|2440.8
08:46:45|2440.8
08:46:47|2440.81
08:46:48|2440.57
08:46:48|2440.57
08:46:50|2440.56
08:46:50|2440.57
08:46:51|2440.57
08:46:52|2440.57
08:46:53|2440.88
08:46:55|2440.56
08:46:56|2440.51
08:46:57|2440.52
08:46:58|2440.51
08:46:59|2440.51
08:47:00|2440.51
08:47:01|2440.2
08:47:02|2440.06
08:47:04|2440.01
08:47:05|2440.01
08:47:05|2440.01
08:47:06|2439.66
08:47:07|2439.44
08:47:08|2439.41
08:47:10|2439.14
08:47:10|2439.14
08:47:11|2439.14
08:47:13|2439.14
08:47:14|2439.14
08:47:15|2439.15
08:47:16|2439.15
08:47:16|2439.33
08:47:18|2439.49
08:47:18|2440.01
08:47:19|2440.22
08:47:20|2440.21
08:47:22|2439.87
08:47:23|2439.87
08:47:24|2439.87
08:47:25|2439.87
08:47:26|2439.87
08:47:27|2439.87
08:47:28|2440.15
08:47:29|2440.54
08:47:30|2440.53
08:47:31|2440.53
08:47:32|2440.53
08:47:34|2440.53
08:47:34|2440.53
08:47:36|2441.5
08:47:37|2441.5
08:47:39|2441.49
08:47:40|2441.41
08:47:41|2441.42
08:47:42|2441.42
08:47:43|2441.67
08:47:44|2442.2
08:47:45|2442.41
08:47:46|2442.97
08:47:47|2442.96
08:47:48|2442.96
08:47:49|2442.96
08:47:49|2442.97
08:47:52|2442.96
08:47:53|2442.96
08:47:53|2442.96
08:47:55|2442.96
08:47:57|2443.25
08:47:58|2442.59
08:47:59|2442.5
08:48:00|2442.12
08:48:01|2442.11
08:48:02|2443.01
08:48:03|2442.65
08:48:04|2443.28
08:48:05|2442.71
08:48:06|2442.71
08:48:07|2442.83
08:48:08|2442.82
08:48:09|2442.82
08:48:10|2442.82
08:48:11|2442.82
08:48:12|2442.81
08:48:14|2442.82
08:48:14|2442.81
08:48:15|2443.11
08:48:16|2443.12
08:48:17|2443.11
08:48:18|2443.11
08:48:19|2443.13
08:48:20|2443.49
08:48:21|2444.
08:48:22|2443.7
08:48:23|2443.69
08:48:24|2443.69
08:48:25|2443.69
08:48:26|2443.7
08:48:27|2443.7
08:48:28|2444.23
08:48:29|2444.99
08:48:30|2445.35
08:48:31|2445.52
08:48:32|2445.52
08:48:33|2445.97
08:48:34|2445.84
08:48:35|2445.64
08:48:36|2445.62
08:48:38|2445.99
08:48:39|2445.98
08:48:40|2445.98
08:48:41|2445.98
08:48:42|2446.42
08:48:42|2446.98
08:48:44|2447.54
08:48:45|2447.91
08:48:46|2448.86
08:48:47|2448.4
08:48:48|2448.54
08:48:49|2449.03
08:48:49|2449.06
08:48:51|2449.06
08:48:53|2447.94
08:48:53|2447.8
08:48:54|2448.08
08:48:56|2447.65
08:48:57|2447.65
08:48:57|2447.86
08:48:59|2447.96
08:49:00|2448.32
08:49:01|2448.62
08:49:02|2448.62
08:49:03|2448.63
08:49:05|2449.18
08:49:06|2449.31
08:49:07|2449.47
08:49:08|2449.36
08:49:09|2449.8
08:49:10|2449.44
08:49:11|2448.83
08:49:12|2448.18
08:49:13|2448.01
08:49:14|2447.
08:49:15|2447.2
08:49:16|2447.32
08:49:18|2448.12
08:49:18|2448.12
08:49:19|2447.9
08:49:21|2448.79
08:49:21|2449.26
08:49:23|2449.26
08:49:24|2449.26
08:49:25|2449.99
08:49:26|2449.74
08:49:27|2449.73
08:49:28|2450.29
08:49:29|2450.29
08:49:30|2450.29
08:49:31|2450.29
08:49:32|2450.29
08:49:34|2449.82
08:49:34|2449.62
08:49:35|2449.29
08:49:37|2449.74
08:49:37|2449.75
08:49:39|2449.8
08:49:40|2449.8
08:49:41|2449.8
08:49:42|2449.8
08:49:43|2449.8
08:49:44|2449.82
08:49:45|2449.83
08:49:46|2450.29
08:49:47|2450.16
08:49:48|2449.9
08:49:49|2449.89
08:49:50|2449.61
08:49:51|2449.07
08:49:52|2448.89
08:49:53|2448.9
08:49:54|2449.12
08:49:55|2449.12
08:49:56|2449.19
08:49:58|2448.7
08:49:59|2448.55
08:50:00|2447.81
08:50:01|2448.05
08:50:02|2448.05
08:50:04|2447.88
08:50:05|2447.88
08:50:06|2447.89
08:50:07|2447.87
08:50:07|2448.28
08:50:09|2448.27
08:50:10|2448.27
08:50:10|2448.46
08:50:12|2448.52
08:50:13|2449.
08:50:14|2449.34
08:50:15|2449.34
08:50:16|2448.98
08:50:17|2448.9
08:50:18|2449.16
08:50:19|2449.39
08:50:20|2449.32
08:50:21|2449.32
08:50:22|2449.32
08:50:23|2449.32
08:50:24|2449.32
08:50:25|2449.15
08:50:26|2449.39
08:50:27|2449.15
08:50:28|2449.36
08:50:29|2449.16
08:50:30|2449.15
08:50:31|2449.41
08:50:32|2449.41
08:50:33|2449.5
08:50:35|2449.47
08:50:36|2449.46
08:50:36|2449.32
08:50:37|2449.69
08:50:38|2449.88
08:50:40|2449.89
08:50:41|2450.24
08:50:41|2450.23
08:50:42|2450.38
08:50:44|2450.37
08:50:45|2450.41
08:50:46|2450.58
08:50:46|2450.37
08:50:47|2450.12
08:50:48|2450.12
08:50:50|2449.77
08:50:50|2449.77
08:50:51|2449.77
08:50:52|2450.19
08:50:54|2450.44
08:50:55|2450.54
08:50:57|2450.21
08:50:57|2450.34
08:50:58|2450.52
08:51:00|2450.52
08:51:00|2450.59
08:51:02|2450.19
08:51:03|2450.08
08:51:03|2449.96
08:51:05|2449.72
08:51:06|2449.69
08:51:07|2449.63
08:51:07|2449.64
08:51:09|2449.25
08:51:11|2449.85
08:51:12|2449.84
08:51:13|2449.85
08:51:14|2449.84
08:51:15|2449.25
08:51:17|2449.25
08:51:17|2449.24
08:51:18|2449.45
08:51:19|2449.93
08:51:20|2450.65
08:51:21|2450.38
08:51:22|2449.88
08:51:23|2449.87
08:51:24|2450.49
08:51:25|2450.49
08:51:26|2450.43
08:51:27|2450.81
08:51:28|2451.29
08:51:29|2450.4
08:51:30|2450.08
08:51:31|2449.75
08:51:32|2449.75
08:51:33|2450.44
08:51:35|2450.55
08:51:36|2451.04
08:51:37|2451.54
08:51:38|2451.49
08:51:40|2451.68
08:51:41|2451.99
08:51:42|2451.86
08:51:42|2451.48
08:51:44|2451.09
08:51:45|2451.32
08:51:47|2451.44
08:51:48|2451.44
08:51:48|2451.99
08:51:49|2451.99
08:51:50|2452.15
08:51:51|2452.15
08:51:52|2451.99
08:51:53|2452.14
08:51:55|2452.19
08:51:57|2452.88
08:51:58|2451.95
08:51:59|2452.08
08:52:00|2452.21
08:52:01|2452.33
08:52:02|2452.6
08:52:03|2452.46
08:52:05|2452.86
08:52:05|2453.04
08:52:07|2453.05
08:52:08|2454.11
08:52:09|2453.54
08:52:09|2453.43
08:52:10|2452.98
08:52:12|2452.57
08:52:13|2452.41
08:52:14|2452.1
08:52:14|2452.21
08:52:16|2451.66
08:52:16|2452.16
08:52:18|2453.06
08:52:19|2453.23
08:52:19|2452.65
08:52:20|2452.45
08:52:22|2452.96
08:52:22|2452.46
08:52:23|2453.05
08:52:24|2453.07
08:52:25|2453.53
08:52:26|2453.53
08:52:28|2453.68
08:52:29|2453.69
08:52:30|2453.69
08:52:31|2453.91
08:52:33|2453.92
08:52:34|2453.92
08:52:34|2453.78
08:52:36|2453.43
08:52:38|2453.28
08:52:39|2453.28
08:52:39|2453.31
08:52:41|2453.32
08:52:42|2453.32
08:52:42|2453.07
08:52:44|2453.68
08:52:45|2453.91
08:52:46|2453.9
08:52:47|2453.54
08:52:48|2453.55
08:52:49|2453.78
08:52:50|2453.91
08:52:51|2453.92
08:52:52|2453.92
08:52:53|2454.11
08:52:54|2454.35
08:52:55|2454.37
08:52:56|2454.17
08:52:57|2454.03
08:52:59|2453.93
08:53:01|2454.02
08:53:01|2454.02
08:53:02|2453.83
08:53:03|2453.55
08:53:04|2453.67
08:53:05|2453.68
08:53:06|2453.67
08:53:07|2454.04
08:53:08|2454.07
08:53:09|2454.48
08:53:10|2454.64
08:53:11|2454.63
08:53:12|2455.19
08:53:13|2455.02
08:53:14|2455.02
08:53:15|2454.81
08:53:17|2454.48
08:53:17|2454.48
08:53:18|2454.8
08:53:20|2454.8
08:53:21|2454.81
08:53:22|2454.81
08:53:23|2455.
08:53:24|2455.06
08:53:24|2455.06
08:53:26|2455.06
08:53:27|2455.06
08:53:28|2455.05
08:53:29|2454.6
08:53:30|2454.19
08:53:32|2454.67
08:53:32|2454.88
08:53:33|2454.46
08:53:35|2454.46
08:53:36|2454.28
08:53:37|2454.45
08:53:38|2454.45
08:53:40|2454.05
08:53:40|2454.04
08:53:42|2453.84
08:53:42|2454.98
08:53:44|2454.42
08:53:45|2455.53
08:53:46|2456.44
08:53:46|2456.43
08:53:48|2456.44
08:53:49|2455.65
08:53:49|2455.96
08:53:50|2456.04
08:53:52|2456.2
08:53:52|2456.29
08:53:53|2456.29
08:53:54|2456.43
08:53:55|2456.14
08:53:56|2456.13
08:53:57|2456.42
08:53:58|2456.42
08:54:00|2456.19
08:54:02|2455.9
08:54:03|2456.5
08:54:04|2456.66
08:54:06|2457.01
08:54:08|2457.29
08:54:08|2457.37
08:54:09|2457.96
08:54:10|2458.18
08:54:11|2458.18
08:54:12|2458.38
08:54:13|2458.43
08:54:15|2458.43
08:54:16|2458.3
08:54:17|2457.9
08:54:17|2457.48
08:54:19|2457.48
08:54:20|2457.99
08:54:21|2457.65
08:54:22|2458.19
08:54:22|2458.2
08:54:24|2458.2
08:54:24|2459.17
08:54:26|2458.5
08:54:27|2458.44
08:54:27|2458.8
08:54:28|2459.01
08:54:30|2459.31
08:54:31|2459.39
08:54:32|2459.7
08:54:33|2459.4
08:54:34|2459.62
08:54:35|2459.63
08:54:35|2459.71
08:54:37|2459.44
08:54:38|2459.65
08:54:39|2459.66
08:54:40|2459.83
08:54:41|2459.66
08:54:42|2459.66
08:54:44|2459.65
08:54:44|2459.98
08:54:45|2459.66
08:54:46|2459.66
08:54:47|2460.
08:54:48|2459.99
08:54:49|2460.
08:54:50|2460.01
08:54:51|2460.01
08:54:52|2460.03
08:54:53|2460.04
08:54:54|2459.83
08:54:55|2459.4
08:54:56|2459.7
08:54:58|2459.83
08:55:00|2460.45
08:55:01|2460.87
08:55:03|2460.87
08:55:04|2461.25
08:55:05|2461.24
08:55:06|2460.87
08:55:08|2461.99
08:55:09|2462.
08:55:10|2462.03
08:55:10|2461.27
08:55:11|2460.97
08:55:13|2460.45
08:55:14|2459.94
08:55:15|2460.39
08:55:16|2459.49
08:55:17|2459.65
08:55:18|2459.65
08:55:19|2459.65
08:55:20|2459.19
08:55:21|2459.77
08:55:22|2459.77
08:55:23|2460.75
08:55:24|2460.75
08:55:25|2460.23
08:55:26|2460.36
08:55:28|2459.78
08:55:28|2460.17
08:55:29|2460.45
08:55:30|2460.7
08:55:31|2460.84
08:55:32|2460.66
08:55:33|2460.71
08:55:34|2460.71
08:55:36|2460.64
08:55:37|2460.65
08:55:39|2461.71
08:55:39|2461.65
08:55:40|2461.65
08:55:42|2461.26
08:55:43|2461.01
08:55:44|2460.79
08:55:45|2460.79
08:55:46|2460.78
08:55:47|2461.
08:55:48|2460.78
08:55:49|2459.65
08:55:50|2460.04
08:55:52|2459.21
08:55:52|2458.93
08:55:53|2458.81
08:55:55|2458.82
08:55:56|2458.28
08:55:57|2458.28
08:55:58|2458.19
08:55:59|2458.02
08:56:00|2457.78
08:56:01|2457.65
08:56:02|2457.78
08:56:04|2457.65
08:56:05|2457.65
08:56:06|2457.44
08:56:07|2457.41
08:56:08|2457.78
08:56:10|2457.47
08:56:12|2457.06
08:56:12|2457.23
08:56:13|2457.07
08:56:14|2456.36
08:56:15|2456.36
08:56:16|2456.83
08:56:17|2456.42
08:56:19|2456.3
08:56:20|2456.3
08:56:21|2456.82
08:56:22|2456.45
08:56:23|2456.43
08:56:23|2456.03
08:56:25|2456.04
08:56:26|2456.04
08:56:26|2456.04
08:56:28|2456.74
08:56:29|2456.13
08:56:30|2456.05
08:56:31|2456.6
08:56:31|2455.98
08:56:33|2455.63
08:56:34|2455.56
08:56:34|2455.57
08:56:36|2455.26
08:56:36|2455.11
08:56:38|2455.18
08:56:38|2455.19
08:56:41|2455.51
08:56:42|2455.75
08:56:43|2455.53
08:56:44|2455.07
08:56:45|2455.06
08:56:45|2455.07
08:56:47|2454.99
08:56:48|2454.99
08:56:49|2454.99
08:56:50|2454.32
08:56:51|2456.99
08:56:52|2457.41
08:56:53|2458.25
08:56:53|2458.94
08:56:55|2459.66
08:56:57|2460.28
08:56:57|2461.5
08:56:58|2460.91
08:57:00|2462.39
08:57:01|2462.97
08:57:01|2463.48
08:57:03|2462.41
08:57:04|2462.43
08:57:06|2462.09
08:57:06|2461.88
08:57:07|2461.57
08:57:08|2461.
08:57:09|2460.65
08:57:10|2460.81
08:57:11|2460.82
08:57:12|2460.16
08:57:13|2460.34
08:57:15|2460.02
08:57:17|2460.02
08:57:17|2459.59
08:57:19|2459.36
08:57:20|2459.91
08:57:21|2459.91
08:57:23|2460.56
08:57:24|2461.29
08:57:25|2460.93
08:57:26|2460.72
08:57:27|2460.19
08:57:28|2460.32
08:57:29|2460.32
08:57:30|2460.33
08:57:31|2460.32
08:57:32|2460.1
08:57:33|2460.1
08:57:34|2460.
08:57:35|2459.8
08:57:36|2459.59
08:57:38|2459.85
08:57:38|2459.6
08:57:40|2459.26
08:57:41|2459.26
08:57:42|2459.25
08:57:43|2459.25
08:57:44|2459.25
08:57:45|2458.92
08:57:46|2458.43
08:57:47|2458.43
08:57:48|2458.43
08:57:49|2458.8
08:57:50|2458.9
08:57:51|2458.89
08:57:52|2458.9
08:57:53|2459.59
08:57:54|2459.16
08:57:55|2459.17
08:57:56|2459.22
08:57:57|2459.32
08:57:58|2459.58
08:57:59|2459.22
08:58:00|2458.73
08:58:02|2459.2
08:58:03|2459.21
08:58:05|2459.19
08:58:06|2458.56
08:58:07|2458.57
08:58:07|2459.08
08:58:08|2459.08
08:58:09|2459.08
08:58:11|2459.08
08:58:12|2458.99
08:58:12|2459.46
08:58:14|2459.59
08:58:14|2459.09
08:58:16|2459.45
08:58:16|2459.59
08:58:18|2459.59
08:58:19|2459.86
08:58:20|2459.95
08:58:21|2459.62
08:58:21|2459.63
08:58:23|2459.63
08:58:24|2459.63
08:58:25|2459.31
08:58:26|2458.97
08:58:27|2458.17
08:58:28|2458.17
08:58:29|2457.82
08:58:30|2457.55
08:58:31|2457.54
08:58:32|2457.54
08:58:33|2457.55
08:58:34|2457.72
08:58:35|2457.73
08:58:36|2457.73
08:58:37|2457.57
08:58:39|2459.14
08:58:39|2461.19
08:58:40|2462.26
08:58:41|2461.76
08:58:42|2462.58
08:58:43|2463.89
08:58:44|2463.28
08:58:45|2463.22
08:58:46|2463.21
08:58:47|2463.21
08:58:48|2463.21
08:58:49|2462.85
08:58:50|2463.23
08:58:51|2463.22
08:58:53|2463.22
08:58:54|2463.39
08:58:54|2463.92
08:58:55|2463.91
08:58:56|2463.91
08:58:58|2463.92
08:58:59|2463.91
08:59:00|2464.16
08:59:01|2464.19
08:59:03|2464.67
08:59:04|2464.67
08:59:05|2464.68
08:59:06|2464.97
08:59:07|2464.99
08:59:08|2465.64
08:59:09|2466.33
08:59:11|2466.65
08:59:11|2466.99
08:59:13|2467.11
08:59:13|2466.29
08:59:14|2466.
08:59:16|2465.22
08:59:17|2465.4
08:59:18|2464.8
08:59:19|2464.79
08:59:20|2464.97
08:59:21|2465.02
08:59:22|2464.54
08:59:24|2463.52
08:59:25|2463.76
08:59:25|2464.11
08:59:26|2464.56
08:59:27|2464.5
08:59:28|2464.99
08:59:30|2465.64
08:59:31|2465.96
08:59:32|2466.55
08:59:32|2466.5
08:59:34|2466.11
08:59:34|2465.97
08:59:36|2466.34
08:59:37|2466.01
08:59:38|2465.84
08:59:38|2465.51
08:59:39|2465.14
08:59:40|2465.15
08:59:41|2465.48
08:59:43|2465.64
08:59:44|2465.63
08:59:45|2465.63
08:59:46|2465.67
08:59:47|2465.69
08:59:48|2465.69
08:59:49|2465.44
08:59:50|2465.14
08:59:51|2464.86
08:59:52|2464.52
08:59:54|2464.82
08:59:54|2464.82
08:59:55|2464.82
08:59:56|2464.63
08:59:58|2463.96
08:59:58|2463.96
09:00:00|2463.96
09:00:01|2463.95
09:00:02|2463.96
09:00:04|2464.1
09:00:05|2464.27
09:00:06|2464.28
09:00:08|2464.27
09:00:08|2463.62
09:00:10|2463.58
09:00:11|2463.96
09:00:13|2463.95
09:00:14|2464.38
09:00:15|2464.39
09:00:16|2464.38
09:00:17|2463.71
09:00:18|2463.71
09:00:18|2463.85
09:00:20|2463.85
09:00:20|2463.72
09:00:21|2464.11
09:00:22|2463.56
09:00:24|2463.94
09:00:25|2464.07
09:00:26|2464.08
09:00:27|2464.08
09:00:28|2464.07
09:00:29|2463.45
09:00:30|2463.48
09:00:31|2463.57
09:00:32|2462.86
09:00:33|2462.65
09:00:34|2462.64
09:00:35|2462.21
09:00:37|2462.64
09:00:38|2462.64
09:00:39|2462.65
09:00:40|2462.62
09:00:41|2461.92
09:00:42|2462.05
09:00:43|2462.04
09:00:45|2461.31
09:00:45|2461.31
09:00:46|2461.01
09:00:48|2461.07
09:00:50|2461.07
09:00:50|2461.01
09:00:52|2461.01
09:00:53|2460.91
09:00:54|2461.16
09:00:55|2461.16
09:00:56|2461.15
09:00:58|2461.73
09:00:58|2461.74
09:00:59|2461.2
09:01:00|2461.08
09:01:01|2461.09
09:01:02|2460.87
09:01:04|2460.94
09:01:05|2460.95
09:01:06|2460.95
09:01:07|2460.92
09:01:08|2460.24
09:01:09|2460.51
09:01:10|2460.51
09:01:11|2460.52
09:01:13|2460.41
09:01:13|2460.42
09:01:14|2460.42
09:01:16|2460.23
09:01:17|2460.24
09:01:18|2460.29
09:01:19|2461.39
09:01:20|2461.89
09:01:20|2461.89
09:01:21|2461.89
09:01:23|2461.87
09:01:23|2461.57
09:01:24|2461.57
09:01:26|2460.98
09:01:26|2460.98
09:01:27|2460.68
09:01:29|2460.69
09:01:29|2460.68
09:01:31|2461.25
09:01:31|2461.38
09:01:32|2461.38
09:01:33|2461.38
09:01:34|2461.39
09:01:36|2461.27
09:01:37|2461.27
09:01:37|2461.26
09:01:38|2461.24
09:01:40|2461.24
09:01:41|2460.96
09:01:42|2461.08
09:01:43|2460.99
09:01:44|2461.
09:01:46|2460.82
09:01:46|2460.69
09:01:47|2460.24
09:01:48|2460.18
09:01:49|2460.16
09:01:50|2460.01
09:01:51|2460.
09:01:52|2460.01
09:01:53|2460.
09:01:55|2459.9
09:01:55|2459.81
09:01:56|2459.51
09:01:57|2459.51
09:01:58|2459.5
09:01:59|2459.17
09:02:00|2459.24
09:02:02|2459.42
09:02:03|2459.65
09:02:04|2459.72
09:02:06|2459.71
09:02:07|2459.7
09:02:09|2459.64
09:02:10|2459.64
09:02:11|2459.27
09:02:12|2459.15
09:02:13|2458.92
09:02:14|2459.08
09:02:15|2459.07
09:02:16|2458.72
09:02:17|2458.72
09:02:18|2458.61
09:02:19|2458.6
09:02:20|2458.6
09:02:21|2458.47
09:02:22|2458.47
09:02:24|2458.46
09:02:24|2458.47
09:02:26|2458.47
09:02:27|2458.47
09:02:28|2458.66
09:02:29|2458.66
09:02:30|2458.67
09:02:31|2458.67
09:02:32|2458.52
09:02:33|2458.52
09:02:34|2458.6
09:02:35|2458.61
09:02:36|2458.61
09:02:37|2458.47
09:02:38|2458.6
09:02:39|2458.94
09:02:40|2458.94
09:02:41|2458.95
09:02:42|2459.19
09:02:43|2459.26
09:02:44|2459.26
09:02:46|2458.94
09:02:47|2459.45
09:02:48|2459.46
09:02:49|2459.47
09:02:50|2459.47
09:02:50|2459.47
09:02:51|2459.46
09:02:53|2459.46
09:02:54|2459.47
09:02:54|2459.47
09:02:56|2459.47
09:02:57|2459.47
09:02:58|2459.47
09:02:59|2460.14
09:03:00|2460.22
09:03:02|2460.32
09:03:03|2461.
09:03:04|2460.99
09:03:05|2460.99
09:03:07|2460.99
09:03:08|2460.99
09:03:09|2461.
09:03:10|2460.42
09:03:10|2459.75
09:03:11|2459.75
09:03:13|2459.75
09:03:13|2460.06
09:03:15|2460.06
09:03:15|2460.05
09:03:17|2460.05
09:03:18|2460.05
09:03:19|2460.04
09:03:20|2460.
09:03:21|2459.47
09:03:22|2459.47
09:03:23|2459.68
09:03:25|2459.77
09:03:25|2459.81
09:03:27|2459.88
09:03:28|2459.88
09:03:29|2459.88
09:03:29|2459.88
09:03:31|2459.4
09:03:32|2459.29
09:03:33|2459.38
09:03:34|2459.38
09:03:35|2459.27
09:03:36|2459.27
09:03:37|2459.25
09:03:37|2459.25
09:03:39|2459.27
09:03:40|2459.27
09:03:41|2459.27
09:03:42|2459.27
09:03:43|2459.27
09:03:44|2459.27
09:03:45|2459.16
09:03:47|2459.27
09:03:47|2460.06
09:03:48|2460.17
09:03:50|2460.18
09:03:51|2460.16
09:03:51|2460.03
09:03:53|2459.98
09:03:54|2459.91
09:03:55|2459.8
09:03:56|2459.78
09:03:56|2459.78
09:03:59|2459.78
09:03:59|2459.77
09:04:00|2459.78
09:04:01|2459.78
09:04:03|2459.78
09:04:04|2459.78
09:04:05|2459.79
09:04:05|2459.95
09:04:07|2459.99
09:04:09|2459.94
09:04:09|2459.85
09:04:11|2459.5
09:04:12|2459.5
09:04:14|2459.97
09:04:16|2459.97
09:04:16|2460.17
09:04:17|2460.46
09:04:18|2460.45
09:04:19|2460.43
09:04:20|2460.23
09:04:21|2460.19
09:04:22|2460.19
09:04:23|2460.22
09:04:24|2460.23
09:04:25|2460.23
09:04:26|2460.22
09:04:27|2460.59
09:04:28|2460.59
09:04:29|2460.6
09:04:30|2460.38
09:04:31|2460.38
09:04:32|2460.37
09:04:33|2460.37
09:04:34|2460.38
09:04:35|2460.37
09:04:36|2460.38
09:04:37|2460.37
09:04:38|2460.38
09:04:40|2460.38
09:04:40|2460.25
09:04:41|2460.24
09:04:42|2460.24
09:04:43|2460.22
09:04:44|2460.22
09:04:45|2460.36
09:04:47|2460.38
09:04:49|2460.56
09:04:49|2460.55
09:04:50|2460.56
09:04:51|2460.56
09:04:52|2460.56
09:04:53|2460.41
09:04:55|2460.41
09:04:55|2460.42
09:04:56|2460.41
09:04:57|2460.06
09:04:58|2460.07
09:04:59|2460.06
09:05:00|2460.
09:05:01|2460.01
09:05:02|2460.69
09:05:03|2460.55
09:05:04|2459.98
09:05:05|2460.43
09:05:06|2460.09
09:05:07|2459.92
09:05:08|2459.71
09:05:10|2459.32
09:05:11|2459.33
09:05:11|2459.33
09:05:13|2459.28
09:05:15|2458.95
09:05:15|2458.94
09:05:17|2458.94
09:05:17|2458.94
09:05:18|2458.95
09:05:19|2459.28
09:05:21|2459.3
09:05:23|2459.3
09:05:23|2459.3
09:05:25|2459.31
09:05:26|2459.03
09:05:28|2459.03
09:05:29|2459.02
09:05:30|2459.03
09:05:31|2459.03
09:05:32|2459.02
09:05:33|2459.01
09:05:34|2459.01
09:05:35|2459.01
09:05:35|2459.
09:05:37|2459.
09:05:37|2459.
09:05:39|2458.98
09:05:40|2458.61
09:05:41|2458.44
09:05:42|2458.17
09:05:43|2458.13
09:05:44|2458.13
09:05:45|2458.13
09:05:46|2458.12
09:05:48|2458.03
09:05:49|2458.6
09:05:49|2458.61
09:05:50|2458.6
09:05:52|2458.61
09:05:54|2458.35
09:05:55|2458.21
09:05:56|2458.14
09:05:56|2458.14
09:05:57|2458.14
09:05:59|2458.13
09:05:59|2457.99
09:06:01|2457.77
09:06:02|2457.77
09:06:03|2457.62
09:06:03|2457.62
09:06:05|2457.51
09:06:06|2457.5
09:06:07|2457.5
09:06:08|2457.87
09:06:10|2457.86
09:06:11|2457.87
09:06:13|2458.23
09:06:13|2458.29
09:06:15|2458.69
09:06:16|2459.01
09:06:17|2459.33
09:06:18|2459.33
09:06:19|2459.33
09:06:20|2459.47
09:06:22|2459.87
09:06:22|2459.88
09:06:24|2459.87
09:06:24|2459.93
09:06:25|2459.93
09:06:26|2459.85
09:06:27|2459.59
09:06:28|2459.94
09:06:29|2460.17
09:06:31|2460.19
09:06:32|2460.21
09:06:33|2460.21
09:06:34|2460.12
09:06:34|2460.19
09:06:36|2460.19
09:06:36|2460.19
09:06:37|2460.04
09:06:39|2460.04
09:06:39|2460.04
09:06:41|2459.51
09:06:42|2459.33
09:06:43|2459.34
09:06:44|2459.34
09:06:45|2459.52
09:06:46|2459.52
09:06:47|2459.06
09:06:48|2459.02
09:06:49|2458.92
09:06:50|2458.35
09:06:52|2458.35
09:06:54|2458.22
09:06:54|2458.22
09:06:55|2458.23
09:06:56|2458.23
09:06:57|2458.23
09:06:58|2458.21
09:06:59|2458.21
09:07:00|2458.21
09:07:01|2458.17
09:07:02|2458.16
09:07:03|2458.16
09:07:04|2458.15
09:07:05|2458.14
09:07:07|2458.49
09:07:08|2458.65
09:07:08|2458.65
09:07:10|2458.64
09:07:11|2458.26
09:07:13|2458.39
09:07:13|2458.39
09:07:15|2458.4
09:07:17|2458.39
09:07:17|2458.51
09:07:18|2458.52
09:07:19|2459.12
09:07:20|2459.64
09:07:21|2459.65
09:07:22|2459.65
09:07:23|2459.65
09:07:24|2459.95
09:07:25|2459.99
09:07:26|2459.99
09:07:27|2459.99
09:07:28|2460.
09:07:29|2459.95
09:07:30|2459.69
09:07:31|2459.52
09:07:33|2459.69
09:07:34|2459.51
09:07:35|2459.51
09:07:35|2460.03
09:07:37|2460.02
09:07:38|2460.02
09:07:39|2460.02
09:07:40|2460.02
09:07:41|2460.02
09:07:42|2460.7
09:07:42|2460.75
09:07:43|2460.75
09:07:44|2460.57
09:07:46|2460.29
09:07:47|2460.11
09:07:49|2460.05
09:07:49|2460.05
09:07:50|2460.4
09:07:51|2460.52
09:07:52|2460.52
09:07:54|2460.53
09:07:55|2460.53
09:07:56|2460.53
09:07:58|2460.52
09:07:58|2459.98
09:07:59|2460.11
09:08:00|2459.48
09:08:01|2459.17
09:08:02|2458.86
09:08:03|2458.51
09:08:04|2458.87
09:08:05|2458.93
09:08:06|2458.92
09:08:07|2458.92
09:08:08|2458.93
09:08:09|2458.21
09:08:11|2458.17
09:08:12|2458.17
09:08:13|2458.
09:08:14|2457.82
09:08:15|2457.61
09:08:17|2457.8
09:08:18|2458.04
09:08:18|2458.03
09:08:20|2458.8
09:08:21|2458.62
09:08:22|2458.62
09:08:23|2458.61
09:08:24|2458.61
09:08:25|2459.06
09:08:27|2459.82
09:08:27|2460.
09:08:28|2460.27
09:08:29|2460.36
09:08:31|2460.35
09:08:32|2460.35
09:08:33|2460.52
09:08:34|2460.06
09:08:35|2460.06
09:08:35|2460.22
09:08:36|2460.25
09:08:37|2460.34
09:08:39|2460.34
09:08:40|2460.34
09:08:41|2460.35
09:08:41|2460.35
09:08:42|2460.34
09:08:43|2459.98
09:08:45|2459.98
09:08:46|2459.99
09:08:46|2459.9
09:08:48|2459.91
09:08:48|2459.9
09:08:50|2459.89
09:08:50|2459.89
09:08:51|2459.89
09:08:52|2459.86
09:08:54|2459.86
09:08:54|2459.86
09:08:55|2461.26
09:08:57|2461.26
09:08:58|2460.85
09:08:59|2460.5
09:09:00|2460.12
09:09:01|2460.13
09:09:02|2459.96
09:09:03|2459.73
09:09:04|2459.97
09:09:05|2459.97
09:09:06|2459.97
09:09:08|2459.96
09:09:09|2459.96
09:09:09|2459.97
09:09:11|2459.99
09:09:12|2459.99
09:09:13|2460.
09:09:15|2459.99
09:09:16|2459.8
09:09:18|2459.64
09:09:18|2459.56
09:09:20|2459.36
09:09:21|2459.36
09:09:22|2459.35
09:09:24|2459.35
09:09:24|2459.35
09:09:25|2459.35
09:09:27|2459.36
09:09:28|2459.36
09:09:28|2459.55
09:09:31|2459.56
09:09:32|2459.99
09:09:32|2459.84
09:09:34|2459.64
09:09:35|2459.33
09:09:35|2459.21
09:09:37|2459.22
09:09:38|2459.09
09:09:39|2459.04
09:09:40|2459.
09:09:41|2459.
09:09:42|2458.62
09:09:42|2458.62
09:09:44|2458.61
09:09:45|2458.61
09:09:46|2458.62
09:09:47|2458.85
09:09:48|2458.94
09:09:49|2458.94
09:09:49|2458.94
09:09:50|2458.95
09:09:52|2458.94
09:09:53|2458.71
09:09:54|2458.7
09:09:56|2458.55
09:09:56|2458.55
09:09:57|2458.55
09:09:58|2458.51
09:09:59|2458.51
09:10:00|2458.51
09:10:01|2458.51
09:10:03|2458.5
09:10:03|2458.5
09:10:05|2458.42
09:10:06|2458.42
09:10:07|2458.41
09:10:08|2458.4
09:10:09|2458.36
09:10:10|2458.36
09:10:10|2458.36
09:10:12|2457.93
09:10:13|2458.08
09:10:14|2458.08
09:10:16|2458.38
09:10:17|2458.01
09:10:18|2457.82
09:10:19|2457.67
09:10:20|2457.67
09:10:21|2457.74
09:10:21|2457.74
09:10:24|2457.74
09:10:24|2457.74
09:10:26|2457.74
09:10:27|2460.75
09:10:28|2460.29
09:10:29|2460.28
09:10:30|2460.83
09:10:31|2460.73
09:10:32|2461.52
09:10:33|2461.52
09:10:34|2461.53
09:10:35|2461.52
09:10:37|2461.69
09:10:37|2461.69
09:10:38|2461.7
09:10:40|2461.69
09:10:41|2461.7
09:10:42|2461.69
09:10:42|2461.37
09:10:43|2461.37
09:10:45|2461.59
09:10:46|2461.24
09:10:47|2461.35
09:10:48|2461.35
09:10:49|2461.35
09:10:50|2461.35
09:10:51|2461.35
09:10:52|2461.34
09:10:54|2461.35
09:10:55|2460.88
09:10:56|2460.88
09:10:57|2460.88
09:10:58|2460.87
09:10:59|2460.85
09:11:01|2460.85
09:11:01|2460.84
09:11:03|2460.84
09:11:04|2460.83
09:11:05|2460.6
09:11:06|2460.82
09:11:07|2460.88
09:11:08|2460.95
09:11:09|2460.96
09:11:10|2460.96
09:11:11|2460.95
09:11:12|2460.96
09:11:13|2460.96
09:11:14|2460.96
09:11:16|2460.62
09:11:17|2460.63
09:11:18|2460.62
09:11:20|2460.63
09:11:20|2460.63
09:11:21|2460.63
09:11:22|2460.63
09:11:24|2460.63
09:11:25|2460.63
09:11:26|2460.63
09:11:26|2460.31
09:11:28|2460.21
09:11:29|2460.21
09:11:31|2460.2
09:11:32|2460.2
09:11:32|2460.54
09:11:34|2460.54
09:11:34|2460.28
09:11:35|2460.28
09:11:37|2460.94
09:11:38|2460.94
09:11:40|2460.94
09:11:41|2460.94
09:11:41|2460.95
09:11:43|2460.95
09:11:44|2460.94
09:11:44|2460.95
09:11:45|2460.95
09:11:47|2460.95
09:11:47|2460.94
09:11:49|2460.94
09:11:50|2461.73
09:11:50|2461.83
09:11:51|2462.25
09:11:52|2462.37
09:11:54|2462.04
09:11:55|2462.03
09:11:56|2462.04
09:11:57|2461.8
09:11:58|2461.72
09:11:59|2460.6
09:12:00|2461.02
09:12:01|2460.92
09:12:03|2460.92
09:12:04|2460.93
09:12:05|2461.23
09:12:06|2461.29
09:12:06|2462.1
09:12:07|2462.1
09:12:08|2462.1
09:12:09|2461.74
09:12:10|2461.8
09:12:11|2462.05
09:12:12|2462.37
09:12:14|2462.2
09:12:15|2462.67
09:12:16|2462.74
09:12:18|2462.73
09:12:18|2463.03
09:12:20|2463.21
09:12:20|2463.04
09:12:23|2463.04
09:12:23|2463.03
09:12:25|2462.95
09:12:26|2462.65
09:12:26|2462.51
09:12:27|2462.51
09:12:29|2462.52
09:12:30|2462.51
09:12:32|2462.38
09:12:32|2462.37
09:12:33|2462.22
09:12:35|2462.22
09:12:35|2462.21
09:12:37|2462.22
09:12:38|2462.48
09:12:39|2462.08
09:12:40|2462.08
09:12:40|2462.44
09:12:41|2462.69
09:12:42|2462.69
09:12:44|2462.69
09:12:45|2462.69
09:12:46|2462.69
09:12:47|2464.83
09:12:49|2465.13
09:12:49|2465.44
09:12:50|2465.39
09:12:51|2465.43
09:12:53|2465.79
09:12:54|2466.
09:12:55|2465.99
09:12:56|2465.45
09:12:58|2465.8
09:12:58|2465.8
09:12:59|2465.79
09:13:00|2465.7
09:13:01|2465.71
09:13:02|2465.87
09:13:04|2465.87
09:13:05|2465.99
09:13:06|2466.85
09:13:07|2466.64
09:13:08|2467.
09:13:08|2467.
09:13:10|2467.34
09:13:11|2467.35
09:13:11|2467.35
09:13:13|2467.34
09:13:14|2467.35
09:13:14|2467.34
09:13:17|2467.48
09:13:18|2467.67
09:13:18|2467.66
09:13:20|2467.76
09:13:21|2467.72
09:13:22|2467.71
09:13:23|2467.71
09:13:24|2467.72
09:13:25|2467.94
09:13:26|2467.94
09:13:28|2468.45
09:13:28|2468.04
09:13:29|2468.28
09:13:30|2468.27
09:13:32|2467.75
09:13:33|2468.71
09:13:34|2468.43
09:13:35|2468.04
09:13:36|2468.05
09:13:37|2468.04
09:13:39|2467.91
09:13:40|2467.91
09:13:41|2467.94
09:13:42|2468.33
09:13:43|2468.35
09:13:45|2468.36
09:13:46|2467.74
09:13:46|2467.74
09:13:47|2467.74
09:13:49|2467.74
09:13:49|2467.63
09:13:51|2467.24
09:13:52|2467.23
09:13:52|2467.67
09:13:54|2467.67
09:13:54|2467.67
09:13:56|2467.66
09:13:56|2467.66
09:13:57|2467.86
09:13:59|2467.87
09:14:01|2467.86
09:14:02|2467.75
09:14:03|2467.04
09:14:04|2467.56
09:14:05|2467.85
09:14:06|2467.84
09:14:06|2467.85
09:14:08|2467.42
09:14:09|2467.57
09:14:10|2467.57
09:14:11|2467.19
09:14:12|2466.84
09:14:12|2466.68
09:14:14|2466.68
09:14:14|2466.68
09:14:15|2466.86
09:14:17|2466.68
09:14:19|2466.85
09:14:19|2466.84
09:14:20|2466.85
09:14:21|2467.64
09:14:23|2467.84
09:14:24|2467.79
09:14:25|2467.79
09:14:25|2467.52
09:14:27|2466.92
09:14:28|2467.21
09:14:29|2467.
09:14:29|2467.
09:14:30|2467.01
09:14:32|2467.
09:14:32|2466.88
09:14:34|2466.66
09:14:34|2466.9
09:14:35|2466.83
09:14:36|2466.83
09:14:37|2466.84
09:14:39|2466.84
09:14:40|2466.83
09:14:40|2466.83
09:14:41|2466.58
09:14:43|2466.54
09:14:43|2466.32
09:14:45|2466.28
09:14:46|2466.23
09:14:47|2466.1
09:14:48|2465.36
09:14:49|2465.22
09:14:50|2465.22
09:14:51|2464.85
09:14:52|2464.79
09:14:53|2464.92
09:14:54|2465.11
09:14:55|2465.11
09:14:56|2465.11
09:14:58|2465.43
09:14:59|2465.43
09:15:00|2465.55
09:15:01|2465.71
09:15:02|2466.07
09:15:04|2466.07
09:15:05|2466.07
09:15:06|2465.82
09:15:06|2465.74
09:15:08|2465.74
09:15:09|2465.73
09:15:09|2465.6
09:15:11|2464.92
09:15:12|2464.91
09:15:12|2465.29
09:15:13|2465.29
09:15:15|2465.3
09:15:16|2465.3
09:15:16|2465.3
09:15:18|2465.3
09:15:19|2465.39
09:15:21|2465.41
09:15:21|2465.4
09:15:22|2465.41
09:15:23|2464.65
09:15:24|2465.23
09:15:25|2465.09
09:15:26|2464.69
09:15:27|2464.69
09:15:28|2464.69
09:15:29|2464.69
09:15:30|2464.69
09:15:32|2464.4
09:15:33|2464.22
09:15:33|2464.76
09:15:35|2464.83
09:15:36|2464.83
09:15:37|2464.83
09:15:38|2464.83
09:15:39|2464.82
09:15:40|2464.83
09:15:41|2464.83
09:15:42|2464.83
09:15:43|2464.82
09:15:44|2464.79
09:15:45|2464.7
09:15:45|2464.7
09:15:47|2464.7
09:15:48|2464.22
09:15:49|2464.08
09:15:50|2463.77
09:15:51|2463.53
09:15:51|2463.28
09:15:53|2463.05
09:15:54|2463.05
09:15:55|2462.74
09:15:55|2462.48
09:15:57|2462.75
09:15:59|2463.01
09:15:59|2463.19
09:16:00|2463.59
09:16:01|2462.88
09:16:03|2462.88
09:16:04|2462.46
09:16:05|2462.46
09:16:06|2462.46
09:16:07|2462.75
09:16:08|2463.44
09:16:09|2463.44
09:16:10|2463.8
09:16:11|2463.8
09:16:11|2463.62
09:16:13|2462.77
09:16:14|2462.78
09:16:15|2462.78
09:16:15|2462.77
09:16:16|2462.76
09:16:18|2462.99
09:16:20|2463.
09:16:21|2462.99
09:16:22|2463.
09:16:24|2463.
09:16:25|2462.99
09:16:27|2462.88
09:16:28|2462.87
09:16:28|2462.76
09:16:30|2462.75
09:16:31|2462.74
09:16:32|2462.67
09:16:33|2462.67
09:16:34|2462.67
09:16:35|2462.68
09:16:36|2462.68
09:16:37|2462.67
09:16:38|2462.68
09:16:39|2462.68
09:16:40|2462.75
09:16:41|2462.96
09:16:42|2462.95
09:16:43|2462.49
09:16:44|2462.49
09:16:45|2462.5
09:16:47|2462.69
09:16:47|2462.68
09:16:48|2462.5
09:16:49|2461.83
09:16:50|2461.43
09:16:51|2462.27
09:16:52|2461.82
09:16:53|2461.81
09:16:54|2461.82
09:16:55|2461.82
09:16:56|2461.81
09:16:57|2462.16
09:16:58|2462.14
09:17:00|2462.25
09:17:02|2462.56
09:17:02|2462.57
09:17:03|2462.79
09:17:04|2462.58
09:17:05|2462.74
09:17:06|2462.58
09:17:07|2462.58
09:17:08|2462.58
09:17:10|2462.58
09:17:11|2462.8
09:17:12|2462.59
09:17:14|2462.59
09:17:14|2462.59
09:17:15|2462.63
09:17:16|2462.62
09:17:17|2462.65
09:17:18|2462.88
09:17:19|2462.64
09:17:21|2462.64
09:17:22|2462.65
09:17:22|2462.65
09:17:25|2462.65
09:17:25|2462.65
09:17:26|2462.65
09:17:27|2462.65
09:17:28|2462.63
09:17:30|2462.63
09:17:30|2462.57
09:17:31|2461.85
09:17:32|2461.85
09:17:33|2461.85
09:17:34|2461.84
09:17:35|2461.85
09:17:36|2461.85
09:17:37|2461.85
09:17:38|2461.85
09:17:40|2461.85
09:17:41|2461.84
09:17:42|2461.84
09:17:43|2461.62
09:17:44|2461.61
09:17:44|2461.61
09:17:46|2461.61
09:17:47|2461.61
09:17:48|2461.61
09:17:48|2461.61
09:17:50|2461.62
09:17:51|2462.09
09:17:52|2462.13
09:17:53|2462.13
09:17:54|2461.77
09:17:55|2461.77
09:17:56|2461.77
09:17:57|2459.75
09:17:58|2459.87
09:17:59|2459.99
09:18:01|2459.24
09:18:01|2459.24
09:18:02|2459.24
09:18:03|2459.9
09:18:04|2459.23
09:18:05|2459.06
09:18:06|2459.06
09:18:07|2459.
09:18:08|2458.61
09:18:09|2458.36
09:18:10|2458.36
09:18:11|2458.22
09:18:12|2458.68
09:18:13|2458.69
09:18:14|2458.68
09:18:15|2458.24
09:18:16|2458.24
09:18:17|2458.23
09:18:18|2458.03
09:18:19|2458.03
09:18:20|2457.74
09:18:22|2457.49
09:18:24|2457.22
09:18:24|2457.21
09:18:26|2457.22
09:18:27|2456.79
09:18:28|2456.63
09:18:28|2456.
09:18:30|2456.13
09:18:31|2456.13
09:18:32|2456.24
09:18:33|2456.14
09:18:33|2456.33
09:18:35|2456.08
09:18:35|2456.34
09:18:37|2456.9
09:18:38|2456.89
09:18:38|2456.89
09:18:40|2457.01
09:18:41|2457.49
09:18:42|2457.48
09:18:44|2457.48
09:18:44|2457.48
09:18:46|2457.53
09:18:46|2457.65
09:18:48|2457.78
09:18:49|2457.8
09:18:50|2457.85
09:18:50|2457.85
09:18:51|2458.03
09:18:53|2458.33
09:18:54|2458.78
09:18:55|2458.2
09:18:55|2458.15
09:18:57|2458.05
09:18:57|2457.57
09:18:59|2457.28
09:18:59|2457.28
09:19:01|2457.28
09:19:02|2457.82
09:19:02|2457.81
09:19:04|2457.82
09:19:05|2457.81
09:19:06|2457.4
09:19:08|2457.4
09:19:08|2457.4
09:19:09|2457.33
09:19:10|2457.33
09:19:11|2457.01
09:19:12|2456.99
09:19:14|2456.89
09:19:14|2456.89
09:19:15|2456.65
09:19:16|2456.66
09:19:17|2456.39
09:19:18|2456.39
09:19:19|2456.39
09:19:20|2456.18
09:19:21|2456.17
09:19:23|2456.78
09:19:25|2456.78
09:19:26|2456.79
09:19:28|2456.28
09:19:29|2455.9
09:19:30|2455.9
09:19:31|2455.89
09:19:33|2455.9
09:19:33|2455.9
09:19:35|2455.48
09:19:35|2455.4
09:19:36|2455.39
09:19:38|2455.
09:19:38|2455.36
09:19:39|2455.73
09:19:40|2455.74
09:19:41|2455.57
09:19:43|2455.67
09:19:44|2455.67
09:19:45|2455.57
09:19:46|2455.19
09:19:47|2455.06
09:19:48|2455.19
09:19:48|2455.19
09:19:50|2455.2
09:19:51|2455.2
09:19:51|2455.2
09:19:52|2455.57
09:19:54|2455.42
09:19:55|2455.42
09:19:56|2455.43
09:19:57|2455.42
09:19:57|2455.42
09:19:59|2455.31
09:20:00|2455.05
09:20:01|2455.06
09:20:02|2455.06
09:20:03|2455.43
09:20:03|2455.88
09:20:06|2456.75
09:20:07|2457.27
09:20:09|2456.48
09:20:09|2456.47
09:20:11|2456.48
09:20:12|2456.48
09:20:13|2456.61
09:20:14|2456.83
09:20:15|2456.83
09:20:16|2457.15
09:20:17|2457.14
09:20:18|2456.88
09:20:19|2456.88
09:20:20|2456.88
09:20:21|2456.87
09:20:22|2456.87
09:20:23|2456.85
09:20:24|2456.53
09:20:26|2456.52
09:20:27|2456.51
09:20:28|2456.51
09:20:29|2456.51
09:20:30|2456.5
09:20:31|2456.9
09:20:32|2456.91
09:20:33|2456.91
09:20:34|2456.9
09:20:35|2456.9
09:20:36|2456.91
09:20:37|2456.91
09:20:38|2456.9
09:20:39|2456.9
09:20:40|2456.78
09:20:41|2456.77
09:20:42|2456.77
09:20:43|2456.77
09:20:44|2456.77
09:20:45|2456.78
09:20:46|2456.77
09:20:47|2456.29
09:20:48|2456.29
09:20:49|2455.73
09:20:50|2455.72
09:20:52|2455.73
09:20:52|2455.73
09:20:53|2455.73
09:20:55|2455.73
09:20:56|2455.72
09:20:57|2455.72
09:20:58|2455.99
09:20:59|2455.99
09:21:00|2456.57
09:21:01|2456.77
09:21:02|2456.77
09:21:03|2456.91
09:21:04|2457.44
09:21:05|2457.87
09:21:06|2457.87
09:21:07|2457.87
09:21:09|2457.88
09:21:09|2457.58
09:21:11|2457.58
09:21:11|2457.87
09:21:12|2458.32
09:21:13|2458.41
09:21:14|2458.11
09:21:16|2458.11
09:21:17|2458.11
09:21:17|2458.1
09:21:18|2458.1
09:21:20|2457.79
09:21:20|2458.02
09:21:21|2458.02
09:21:23|2458.6
09:21:24|2458.67
09:21:25|2458.67
09:21:26|2458.68
09:21:27|2458.68
09:21:28|2458.68
09:21:29|2458.68
09:21:30|2458.68
09:21:31|2458.67
09:21:32|2458.42
09:21:33|2458.36
09:21:34|2458.29
09:21:35|2458.12
09:21:36|2458.11
09:21:37|2458.12
09:21:38|2458.12
09:21:39|2458.12
09:21:40|2458.11
09:21:41|2457.97
09:21:43|2457.25
09:21:44|2457.25
09:21:45|2457.24
09:21:45|2457.24
09:21:47|2457.24
09:21:47|2457.24
09:21:49|2456.67
09:21:50|2456.83
09:21:52|2456.84
09:21:52|2456.83
09:21:53|2456.83
09:21:54|2456.97
09:21:55|2457.43
09:21:56|2457.43
09:21:57|2457.42
09:21:58|2457.43
09:21:59|2457.43
09:22:00|2457.43
09:22:01|2457.56
09:22:02|2457.58
09:22:03|2457.58
09:22:04|2457.58
09:22:05|2457.58
09:22:06|2457.58
09:22:08|2457.8
09:22:09|2457.99
09:22:09|2458.
09:22:11|2458.04
09:22:12|2458.12
09:22:13|2458.13
09:22:15|2458.42
09:22:15|2458.42
09:22:16|2458.44
09:22:17|2458.67
09:22:18|2458.67
09:22:19|2458.67
09:22:20|2458.67
09:22:22|2458.67
09:22:22|2458.67
09:22:23|2458.67
09:22:25|2458.67
09:22:27|2458.67
09:22:28|2458.67
09:22:29|2458.37
09:22:29|2458.3
09:22:30|2458.3
09:22:32|2458.55
09:22:33|2458.55
09:22:34|2458.67
09:22:35|2458.72
09:22:36|2458.36
09:22:37|2458.23
09:22:38|2457.59
09:22:39|2457.33
09:22:40|2457.25
09:22:41|2457.26
09:22:42|2457.25
09:22:43|2457.25
09:22:44|2457.26
09:22:45|2457.26
09:22:46|2457.25
09:22:48|2457.23
09:22:49|2457.06
09:22:49|2457.05
09:22:51|2457.06
09:22:52|2457.06
09:22:52|2457.06
09:22:53|2457.05
09:22:54|2457.06
09:22:55|2457.06
09:22:56|2457.06
09:22:58|2457.06
09:22:59|2457.06
09:23:00|2457.06
09:23:01|2457.06
09:23:02|2457.06
09:23:02|2457.
09:23:04|2456.77
09:23:06|2456.81
09:23:06|2456.6
09:23:07|2456.6
09:23:08|2456.37
09:23:09|2455.55
09:23:11|2455.21
09:23:12|2455.39
09:23:13|2455.08
09:23:14|2455.08
09:23:15|2455.5
09:23:16|2455.78
09:23:16|2455.78
09:23:18|2455.79
09:23:19|2455.79
09:23:19|2455.33
09:23:21|2455.33
09:23:22|2455.33
09:23:23|2455.33
09:23:25|2455.33
09:23:26|2455.33
09:23:26|2455.33
09:23:29|2455.51
09:23:29|2455.76
09:23:30|2455.79
09:23:31|2455.79
09:23:32|2455.04
09:23:33|2455.04
09:23:34|2455.04
09:23:35|2455.05
09:23:36|2454.95
09:23:37|2454.95
09:23:38|2454.98
09:23:39|2454.99
09:23:40|2454.99
09:23:41|2454.99
09:23:42|2454.99
09:23:43|2454.99
09:23:44|2454.99
09:23:45|2454.99
09:23:46|2454.99
09:23:47|2454.99
09:23:48|2454.98
09:23:49|2454.72
09:23:50|2454.72
09:23:51|2454.71
09:23:52|2454.72
09:23:53|2454.87
09:23:54|2455.04
09:23:55|2455.04
09:23:56|2455.6
09:23:57|2455.89
09:23:58|2455.88
09:23:59|2455.88
09:24:00|2455.88
09:24:01|2455.88
09:24:02|2455.88
09:24:03|2455.88
09:24:04|2456.44
09:24:05|2456.45
09:24:06|2456.79
09:24:08|2456.8
09:24:10|2456.8
09:24:10|2456.86
09:24:11|2456.99
09:24:12|2456.87
09:24:14|2456.73
09:24:15|2456.62
09:24:16|2456.62
09:24:17|2456.54
09:24:18|2456.54
09:24:20|2456.46
09:24:21|2456.25
09:24:22|2455.96
09:24:23|2455.96
09:24:25|2455.95
09:24:26|2455.08
09:24:28|2455.22
09:24:28|2455.22
09:24:29|2455.22
09:24:30|2455.22
09:24:32|2455.22
09:24:33|2455.22
09:24:34|2455.21
09:24:35|2455.22
09:24:36|2455.21
09:24:37|2455.21
09:24:38|2455.21
09:24:39|2455.21
09:24:40|2455.21
09:24:41|2455.22
09:24:43|2455.21
09:24:43|2455.21
09:24:44|2455.21
09:24:45|2455.24
09:24:46|2455.24
09:24:47|2455.24
09:24:49|2455.25
09:24:49|2455.24
09:24:50|2455.24
09:24:51|2455.25
09:24:52|2455.25
09:24:54|2455.25
09:24:54|2455.37
09:24:55|2455.37
09:24:56|2455.38
09:24:57|2455.38
09:24:58|2455.37
09:24:59|2455.37
09:25:00|2455.37
09:25:02|2455.53
09:25:02|2455.58
09:25:04|2455.64
09:25:05|2455.26
09:25:06|2455.27
09:25:07|2455.26
09:25:09|2455.26
09:25:10|2454.79
09:25:11|2453.61
09:25:12|2454.38
09:25:13|2454.01
09:25:14|2453.76
09:25:15|2453.76
09:25:16|2453.75
09:25:17|2453.76
09:25:18|2453.76
09:25:19|2453.76
09:25:20|2453.88
09:25:21|2453.88
09:25:22|2453.88
09:25:23|2453.88
09:25:24|2453.88
09:25:25|2453.88
09:25:26|2453.87
09:25:27|2453.77
09:25:28|2453.67
09:25:29|2453.99
09:25:31|2453.9
09:25:32|2453.83
09:25:33|2453.89
09:25:35|2453.5
09:25:36|2453.5
09:25:37|2453.49
09:25:38|2453.41
09:25:39|2453.14
09:25:40|2452.85
09:25:41|2452.85
09:25:43|2452.26
09:25:43|2452.72
09:25:45|2452.12
09:25:46|2452.23
09:25:47|2452.23
09:25:48|2452.23
09:25:49|2452.23
09:25:50|2452.23
09:25:51|2452.23
09:25:52|2452.24
09:25:53|2452.53
09:25:54|2452.99
09:25:55|2453.17
09:25:56|2453.5
09:25:57|2453.73
09:25:58|2453.73
09:25:59|2453.73
09:26:00|2453.72
09:26:01|2453.69
09:26:02|2453.37
09:26:03|2453.37
09:26:04|2453.37
09:26:05|2453.34
09:26:06|2452.99
09:26:07|2452.99
09:26:08|2452.8
09:26:10|2452.8
09:26:11|2452.8
09:26:12|2452.79
09:26:13|2452.79
09:26:14|2452.8
09:26:15|2453.11
09:26:17|2453.27
09:26:17|2453.26
09:26:18|2453.27
09:26:19|2453.27
09:26:20|2453.27
09:26:21|2453.27
09:26:22|2453.27
09:26:23|2453.27
09:26:24|2453.27
09:26:25|2453.27
09:26:26|2453.27
09:26:27|2453.27
09:26:29|2452.81
09:26:30|2452.82
09:26:32|2452.79
09:26:32|2452.8
09:26:33|2452.8
09:26:34|2452.8
09:26:35|2452.8
09:26:36|2452.79
09:26:37|2452.79
09:26:38|2452.37
09:26:39|2452.36
09:26:40|2452.
09:26:41|2452.
09:26:43|2451.95
09:26:44|2451.95
09:26:44|2451.98
09:26:46|2451.98
09:26:47|2451.98
09:26:48|2451.99
09:26:49|2451.99
09:26:50|2451.76
09:26:51|2451.73
09:26:52|2451.73
09:26:53|2451.73
09:26:54|2451.72
09:26:54|2451.72
09:26:57|2451.72
09:26:57|2451.72
09:26:58|2451.73
09:26:59|2451.73
09:27:00|2451.99
09:27:01|2451.98
09:27:03|2452.44
09:27:04|2452.47
09:27:05|2452.47
09:27:06|2452.54
09:27:06|2452.49
09:27:08|2452.49
09:27:10|2453.
09:27:10|2453.26
09:27:11|2453.55
09:27:12|2453.55
09:27:13|2453.56
09:27:14|2453.23
09:27:15|2452.68
09:27:16|2452.8
09:27:17|2452.81
09:27:18|2452.8
09:27:19|2452.8
09:27:20|2452.48
09:27:21|2452.48
09:27:22|2452.46
09:27:23|2452.46
09:27:24|2452.45
09:27:25|2452.58
09:27:26|2452.58
09:27:27|2452.62
09:27:28|2452.63
09:27:30|2452.62
09:27:32|2452.62
09:27:33|2452.63
09:27:33|2452.63
09:27:36|2452.63
09:27:36|2452.63
09:27:37|2452.63
09:27:38|2452.63
09:27:39|2452.45
09:27:40|2452.33
09:27:41|2452.33
09:27:42|2452.33
09:27:43|2452.14
09:27:44|2452.14
09:27:45|2452.13
09:27:47|2452.14
09:27:48|2452.14
09:27:49|2452.14
09:27:50|2451.69
09:27:51|2451.69
09:27:52|2451.68
09:27:53|2451.23
09:27:54|2451.01
09:27:55|2451.01
09:27:56|2451.
09:27:57|2451.39
09:27:58|2451.53
09:27:59|2451.54
09:28:01|2451.53
09:28:01|2451.24
09:28:03|2451.24
09:28:04|2451.23
09:28:05|2451.23
09:28:06|2451.37
09:28:07|2451.37
09:28:08|2451.1
09:28:09|2451.11
09:28:11|2451.1
09:28:12|2451.11
09:28:13|2451.11
09:28:14|2450.64
09:28:15|2450.63
09:28:16|2450.63
09:28:17|2450.38
09:28:18|2450.59
09:28:19|2450.43
09:28:20|2450.42
09:28:21|2450.42
09:28:22|2450.42
09:28:23|2450.42
09:28:24|2450.42
09:28:25|2450.35
09:28:26|2450.35
09:28:27|2450.34
09:28:28|2450.34
09:28:29|2450.34
09:28:30|2450.2
09:28:32|2450.13
09:28:33|2450.
09:28:34|2449.33
09:28:35|2449.7
09:28:36|2449.69
09:28:37|2449.69
09:28:37|2449.41
09:28:38|2449.4
09:28:39|2449.02
09:28:41|2449.83
09:28:42|2449.83
09:28:42|2450.
09:28:44|2450.
09:28:45|2450.01
09:28:46|2450.01
09:28:47|2450.01
09:28:48|2450.01
09:28:49|2450.
09:28:50|2450.
09:28:51|2450.01
09:28:52|2449.91
09:28:53|2449.9
09:28:54|2449.9
09:28:56|2449.42
09:28:56|2449.42
09:28:58|2449.42
09:28:58|2449.42
09:28:59|2449.42
09:29:00|2449.42
09:29:01|2449.42
09:29:03|2449.51
09:29:03|2449.59
09:29:04|2449.59
09:29:05|2449.77
09:29:07|2450.
09:29:07|2449.99
09:29:08|2450.41
09:29:10|2450.41
09:29:11|2450.41
09:29:12|2450.37
09:29:13|2450.38
09:29:14|2450.78
09:29:16|2450.95
09:29:17|2450.95
09:29:18|2450.95
09:29:19|2450.95
09:29:20|2451.05
09:29:21|2451.4
09:29:22|2451.4
09:29:23|2450.62
09:29:24|2450.94
09:29:25|2450.93
09:29:26|2450.93
09:29:27|2450.93
09:29:28|2450.94
09:29:29|2450.94
09:29:30|2450.94
09:29:31|2450.94
09:29:33|2450.38
09:29:34|2450.38
09:29:35|2450.37
09:29:36|2450.37
09:29:37|2450.37
09:29:39|2450.37
09:29:39|2450.38
09:29:41|2450.38
09:29:42|2450.38
09:29:42|2450.38
09:29:44|2450.72
09:29:45|2450.72
09:29:46|2450.71
09:29:47|2450.72
09:29:48|2450.72
09:29:49|2450.71
09:29:50|2450.72
09:29:51|2450.72
09:29:52|2450.72
09:29:53|2450.71
09:29:54|2451.1
09:29:55|2451.42
09:29:56|2451.41
09:29:57|2451.41
09:29:58|2451.41
09:29:59|2451.41
09:30:00|2451.41
09:30:01|2451.31
09:30:02|2451.32
09:30:03|2451.31
09:30:04|2451.32
09:30:06|2451.32
09:30:07|2451.31
09:30:08|2451.67
09:30:09|2451.67
09:30:10|2451.67
09:30:11|2451.67
09:30:12|2451.66
09:30:14|2451.67
09:30:15|2451.76
09:30:17|2451.27
09:30:18|2451.27
09:30:18|2451.26
09:30:20|2451.27
09:30:21|2451.27
09:30:22|2451.27
09:30:23|2451.27
09:30:23|2451.27
09:30:24|2451.27
09:30:26|2451.26
09:30:26|2451.01
09:30:28|2451.01
09:30:29|2451.01
09:30:31|2451.01
09:30:31|2451.01
09:30:33|2451.01
09:30:35|2451.71
09:30:35|2452.31
09:30:36|2452.42
09:30:37|2452.43
09:30:38|2452.21
09:30:39|2452.22
09:30:40|2452.21
09:30:41|2452.21
09:30:42|2452.21
09:30:43|2452.42
09:30:45|2452.42
09:30:46|2452.42
09:30:47|2452.53
09:30:48|2452.62
09:30:49|2452.18
09:30:50|2452.07
09:30:51|2451.95
09:30:51|2451.92
09:30:52|2451.93
09:30:54|2451.93
09:30:54|2451.92
09:30:56|2451.16
09:30:57|2451.02
09:30:58|2451.02
09:30:59|2451.02
09:31:00|2451.02
09:31:00|2451.02
09:31:02|2451.01
09:31:03|2451.01
09:31:04|2451.01
09:31:05|2451.01
09:31:06|2450.87
09:31:07|2450.88
09:31:08|2450.87
09:31:09|2450.87
09:31:09|2450.07
09:31:11|2450.06
09:31:12|2449.71
09:31:13|2449.71
09:31:14|2449.71
09:31:16|2449.71
09:31:16|2449.71
09:31:17|2449.7
09:31:18|2449.7
09:31:20|2449.15
09:31:21|2449.17
09:31:21|2449.55
09:31:23|2449.19
09:31:24|2449.19
09:31:25|2449.
09:31:26|2449.
09:31:27|2448.85
09:31:28|2448.85
09:31:29|2448.85
09:31:30|2448.85
09:31:32|2448.85
09:31:32|2448.85
09:31:34|2448.85
09:31:35|2448.85
09:31:37|2448.85
09:31:38|2448.86
09:31:39|2448.87
09:31:40|2448.01
09:31:41|2448.01
09:31:43|2448.02
09:31:44|2447.57
09:31:44|2447.57
09:31:45|2447.58
09:31:46|2447.57
09:31:47|2447.7
09:31:49|2447.88
09:31:50|2447.87
09:31:51|2447.62
09:31:52|2447.62
09:31:54|2446.63
09:31:55|2447.04
09:31:56|2447.04
09:31:57|2447.04
09:31:58|2447.32
09:31:59|2447.03
09:32:00|2447.04
09:32:01|2447.03
09:32:02|2446.67
09:32:03|2446.68
09:32:05|2446.43
09:32:06|2446.64
09:32:06|2446.85
09:32:08|2447.04
09:32:09|2447.49
09:32:10|2447.49
09:32:11|2447.5
09:32:12|2447.5
09:32:13|2447.49
09:32:14|2447.5
09:32:15|2447.64
09:32:17|2447.51
09:32:18|2447.64
09:32:20|2447.65
09:32:21|2447.64
09:32:21|2447.64
09:32:22|2447.64
09:32:24|2447.64
09:32:25|2447.64
09:32:26|2447.64
09:32:27|2447.5
09:32:29|2447.5
09:32:30|2447.5
09:32:30|2447.3
09:32:31|2447.3
09:32:33|2447.19
09:32:34|2447.47
09:32:35|2447.46
09:32:36|2447.38
09:32:38|2446.67
09:32:39|2446.67
09:32:41|2445.81
09:32:41|2445.15
09:32:43|2444.99
09:32:43|2444.99
09:32:46|2445.69
09:32:46|2445.69
09:32:47|2445.7
09:32:48|2445.69
09:32:49|2445.69
09:32:50|2445.7
09:32:51|2445.7
09:32:52|2445.7
09:32:54|2446.55
09:32:55|2446.54
09:32:56|2446.18
09:32:57|2446.18
09:32:58|2446.18
09:32:59|2445.72
09:33:01|2447.84
09:33:01|2449.08
09:33:02|2448.57
09:33:03|2447.73
09:33:04|2447.62
09:33:05|2448.31
09:33:06|2448.95
09:33:08|2448.96
09:33:09|2449.5
09:33:10|2449.93
09:33:11|2449.93
09:33:12|2449.92
09:33:14|2449.67
09:33:14|2449.66
09:33:15|2449.29
09:33:16|2449.27
09:33:17|2448.47
09:33:19|2448.31
09:33:20|2448.42
09:33:21|2448.43
09:33:22|2448.43
09:33:23|2448.42
09:33:24|2448.42
09:33:25|2448.42
09:33:26|2448.42
09:33:27|2447.89
09:33:28|2448.07
09:33:29|2447.15
09:33:30|2447.15
09:33:31|2447.5
09:33:32|2447.5
09:33:33|2447.5
09:33:34|2447.36
09:33:35|2447.35
09:33:37|2447.15
09:33:38|2447.15
09:33:38|2447.14
09:33:40|2446.96
09:33:40|2446.85
09:33:42|2447.33
09:33:43|2447.32
09:33:44|2447.33
09:33:45|2447.33
09:33:47|2450.64
09:33:47|2449.03
09:33:49|2448.2
09:33:50|2448.2
09:33:51|2448.2
09:33:52|2447.81
09:33:53|2448.07
09:33:54|2447.86
09:33:55|2447.87
09:33:56|2447.76
09:33:57|2447.43
09:33:58|2447.51
09:33:59|2447.51
09:34:00|2447.11
09:34:01|2447.33
09:34:02|2447.37
09:34:03|2447.37
09:34:04|2447.37
09:34:05|2447.36
09:34:06|2447.36
09:34:07|2447.37
09:34:08|2447.37
09:34:09|2447.37
09:34:10|2447.36
09:34:11|2447.36
09:34:12|2447.37
09:34:13|2447.36
09:34:14|2447.37
09:34:15|2447.31
09:34:17|2447.12
09:34:18|2447.11
09:34:19|2447.11
09:34:21|2447.12
09:34:22|2447.12
09:34:22|2447.11
09:34:23|2447.11
09:34:25|2447.11
09:34:26|2447.12
09:34:27|2447.3
09:34:27|2447.42
09:34:30|2447.41
09:34:30|2447.29
09:34:32|2446.95
09:34:33|2446.95
09:34:34|2446.95
09:34:35|2446.95
09:34:36|2446.96
09:34:37|2446.96
09:34:38|2446.96
09:34:39|2446.95
09:34:41|2446.22
09:34:42|2446.45
09:34:42|2446.45
09:34:44|2446.56
09:34:45|2446.56
09:34:45|2446.56
09:34:47|2445.93
09:34:48|2445.92
09:34:49|2445.92
09:34:51|2445.92
09:34:54|2446.26
09:34:55|2446.26
09:34:58|2446.25
09:34:59|2445.99
09:34:59|2445.99
09:35:01|2445.77
09:35:01|2445.78
09:35:03|2445.78
09:35:03|2445.78
09:35:05|2445.78
09:35:06|2445.69
09:35:07|2445.48
09:35:12|2444.67
09:35:13|2444.67
09:35:13|2444.66
09:35:15|2444.66
09:35:17|2444.67
09:35:18|2444.67
09:35:19|2444.66
09:35:20|2444.52
09:35:22|2444.52
09:35:23|2444.33
09:35:25|2444.33
09:35:28|2444.01
09:35:29|2444.01
09:35:29|2444.01
09:35:32|2444.
09:35:33|2443.71
09:35:36|2443.61
09:35:39|2444.04
09:35:41|2444.04
09:35:42|2445.01
09:35:43|2445.02
09:35:46|2445.15
09:35:48|2445.26
09:35:49|2445.27
09:35:50|2445.27
09:35:51|2445.27
09:35:53|2445.32
09:35:54|2445.33
09:35:55|2445.32
09:35:56|2446.24
09:35:58|2445.97
09:35:58|2445.84
09:35:59|2445.78
09:36:00|2445.55
09:36:02|2445.55
09:36:03|2445.55
09:36:05|2445.55
09:36:07|2445.52
09:36:08|2446.24
09:36:09|2446.23
09:36:10|2446.24
09:36:10|2446.4
09:36:12|2446.87
09:36:13|2446.95
09:36:14|2447.07
09:36:15|2447.06
09:36:15|2447.51
09:36:16|2447.51
09:36:17|2447.51
09:36:19|2447.85
09:36:19|2448.18
09:36:21|2448.18
09:36:22|2448.17
09:36:23|2448.17
09:36:23|2448.17
09:36:25|2448.17
09:36:26|2448.18
09:36:26|2448.23
09:36:28|2448.23
09:36:29|2448.56
09:36:30|2448.59
09:36:31|2448.58
09:36:31|2448.63
09:36:33|2449.2
09:36:33|2449.21
09:36:35|2449.3
09:36:36|2449.03
09:36:37|2449.03
09:36:38|2449.16
09:36:40|2449.16
09:36:40|2449.15
09:36:42|2449.15
09:36:43|2449.16
09:36:43|2448.38
09:36:45|2448.18
09:36:46|2448.18
09:36:48|2448.17
09:36:49|2448.17
09:36:49|2448.17
09:36:51|2448.17
09:36:51|2447.84
09:36:53|2447.31
09:36:54|2446.79
09:36:55|2446.72
09:36:56|2446.66
09:36:58|2446.66
09:36:59|2446.66
09:36:59|2446.65
09:37:01|2446.66
09:37:02|2446.65
09:37:03|2446.26
09:37:04|2446.26
09:37:05|2446.25
09:37:07|2446.25
09:37:07|2446.26
09:37:08|2446.25
09:37:10|2446.78
09:37:12|2447.03
09:37:12|2447.13
09:37:13|2447.13
09:37:14|2447.13
09:37:15|2447.31
09:37:16|2447.41
09:37:17|2447.42
09:37:19|2447.62
09:37:20|2447.62
09:37:22|2447.63
09:37:22|2447.62
09:37:23|2447.62
09:37:24|2447.62
09:37:25|2447.63
09:37:27|2447.63
09:37:28|2447.71
09:37:29|2447.72
09:37:30|2447.71
09:37:30|2447.52
09:37:32|2447.52
09:37:33|2447.14
09:37:33|2447.14
09:37:35|2447.14
09:37:36|2447.13
09:37:37|2447.1
09:37:38|2447.09
09:37:39|2446.98
09:37:40|2446.97
09:37:42|2446.98
09:37:43|2446.98
09:37:45|2447.14
09:37:45|2447.14
09:37:46|2447.14
09:37:47|2447.14
09:37:49|2447.14
09:37:49|2448.41
09:37:50|2448.57
09:37:51|2448.68
09:37:53|2449.48
09:37:54|2449.99
09:37:55|2450.
09:37:56|2450.
09:37:57|2450.17
09:37:58|2450.81
09:37:59|2450.95
09:38:00|2450.73
09:38:01|2450.01
09:38:02|2449.81
09:38:03|2449.8
09:38:04|2449.79
09:38:05|2449.79
09:38:07|2449.79
09:38:07|2449.79
09:38:09|2449.79
09:38:10|2449.48
09:38:11|2449.4
09:38:12|2449.29
09:38:13|2449.14
09:38:14|2449.
09:38:15|2449.
09:38:16|2449.
09:38:17|2449.01
09:38:18|2448.81
09:38:19|2448.51
09:38:22|2448.52
09:38:22|2448.52
09:38:24|2447.92
09:38:26|2447.89
09:38:26|2447.89
09:38:27|2447.87
09:38:28|2447.93
09:38:29|2448.65
09:38:30|2448.67
09:38:31|2448.66
09:38:32|2448.67
09:38:33|2448.67
09:38:35|2448.75
09:38:36|2448.4
09:38:37|2448.4
09:38:38|2448.39
09:38:39|2448.1
09:38:40|2447.9
09:38:42|2447.87
09:38:42|2447.87
09:38:44|2447.38
09:38:46|2447.38
09:38:46|2447.38
09:38:48|2447.27
09:38:49|2447.14
09:38:50|2447.14
09:38:51|2447.01
09:38:52|2447.72
09:38:53|2447.83
09:38:54|2448.05
09:38:55|2448.38
09:38:56|2448.37
09:38:57|2448.02
09:38:59|2448.02
09:38:59|2448.02
09:39:00|2448.01
09:39:02|2448.2
09:39:02|2448.22
09:39:04|2448.23
09:39:05|2448.23
09:39:06|2448.33
09:39:08|2448.34
09:39:08|2448.34
09:39:09|2446.99
09:39:11|2447.38
09:39:12|2447.22
09:39:13|2446.88
09:39:13|2446.89
09:39:15|2446.61
09:39:15|2446.94
09:39:16|2446.64
09:39:18|2446.64
09:39:18|2446.64
09:39:19|2446.88
09:39:21|2447.07
09:39:21|2447.06
09:39:24|2447.06
09:39:25|2446.71
09:39:26|2446.7
09:39:27|2446.45
09:39:28|2446.26
09:39:30|2446.27
09:39:30|2446.27
09:39:31|2446.01
09:39:32|2446.01
09:39:33|2446.
09:39:34|2445.52
09:39:35|2445.32
09:39:36|2444.46
09:39:37|2444.46
09:39:38|2444.45
09:39:39|2444.46
09:39:41|2444.45
09:39:43|2443.86
09:39:43|2444.
09:39:44|2444.44
09:39:46|2445.17
09:39:48|2445.17
09:39:48|2445.33
09:39:49|2445.45
09:39:50|2445.45
09:39:51|2445.45
09:39:53|2445.5
09:39:53|2445.59
09:39:54|2446.04
09:39:56|2446.25
09:39:56|2446.34
09:39:57|2446.25
09:39:58|2446.25
09:39:59|2446.09
09:40:00|2446.08
09:40:02|2445.83
09:40:03|2445.69
09:40:04|2445.68
09:40:06|2445.33
09:40:07|2445.2
09:40:07|2445.2
09:40:09|2445.16
09:40:10|2444.85
09:40:11|2444.6
09:40:12|2445.18
09:40:13|2444.72
09:40:14|2444.53
09:40:16|2444.21
09:40:16|2443.88
09:40:17|2443.88
09:40:19|2444.28
09:40:21|2445.03
09:40:21|2445.03
09:40:22|2445.03
09:40:23|2445.19
09:40:24|2444.31
09:40:26|2444.57
09:40:27|2444.47
09:40:28|2444.47
09:40:29|2444.47
09:40:31|2444.46
09:40:32|2444.47
09:40:32|2444.47
09:40:34|2444.31
09:40:34|2444.27
09:40:35|2444.27
09:40:36|2444.28
09:40:37|2444.28
09:40:39|2444.27
09:40:39|2444.28
09:40:40|2444.28
09:40:41|2444.28
09:40:43|2444.18
09:40:44|2444.19
09:40:45|2444.
09:40:46|2444.
09:40:47|2444.02
09:40:48|2444.02
09:40:49|2444.19
09:40:50|2444.03
09:40:51|2444.02
09:40:52|2444.02
09:40:53|2444.
09:40:54|2444.01
09:40:55|2443.17
09:40:56|2442.88
09:40:57|2443.46
09:40:58|2443.45
09:40:59|2443.46
09:41:00|2443.46
09:41:01|2443.46
09:41:02|2442.06
09:41:03|2442.43
09:41:04|2442.44
09:41:05|2441.59
09:41:06|2441.58
09:41:07|2441.58
09:41:08|2441.58
09:41:09|2441.33
09:41:10|2441.5
09:41:11|2441.56
09:41:12|2441.56
09:41:13|2441.32
09:41:14|2441.14
09:41:16|2441.13
09:41:17|2441.14
09:41:18|2441.14
09:41:19|2441.43
09:41:20|2441.88
09:41:21|2441.58
09:41:22|2441.59
09:41:23|2441.59
09:41:25|2442.83
09:41:26|2442.84
09:41:27|2442.83
09:41:28|2442.83
09:41:28|2443.26
09:41:29|2443.04
09:41:31|2443.04
09:41:31|2443.05
09:41:32|2443.15
09:41:34|2443.15
09:41:34|2442.59
09:41:35|2442.61
09:41:36|2442.79
09:41:37|2442.78
09:41:39|2442.79
09:41:39|2443.25
09:41:41|2443.24
09:41:41|2443.24
09:41:42|2443.24
09:41:43|2443.25
09:41:45|2443.38
09:41:47|2443.39
09:41:49|2443.39
09:41:50|2443.39
09:41:52|2443.71
09:41:52|2443.72
09:41:53|2443.71
09:41:54|2443.72
09:41:55|2443.72
09:41:56|2443.71
09:41:57|2443.71
09:41:58|2443.72
09:41:59|2443.71
09:42:00|2442.79
09:42:02|2442.61
09:42:04|2442.6
09:42:04|2442.61
09:42:05|2442.05
09:42:07|2441.85
09:42:08|2441.85
09:42:09|2442.57
09:42:10|2442.56
09:42:11|2442.27
09:42:12|2442.27
09:42:13|2442.6
09:42:14|2442.95
09:42:14|2442.96
09:42:16|2442.96
09:42:16|2442.96
09:42:17|2442.92
09:42:19|2442.75
09:42:20|2442.75
09:42:21|2442.6
09:42:22|2442.6
09:42:24|2442.83
09:42:24|2442.96
09:42:25|2443.46
09:42:26|2443.6
09:42:27|2443.78
09:42:28|2444.19
09:42:29|2444.19
09:42:31|2444.01
09:42:31|2444.18
09:42:33|2444.02
09:42:34|2444.02
09:42:36|2444.01
09:42:36|2444.63
09:42:38|2444.86
09:42:39|2444.87
09:42:40|2444.63
09:42:41|2444.62
09:42:41|2444.62
09:42:43|2444.62
09:42:43|2444.63
09:42:45|2444.81
09:42:46|2444.81
09:42:48|2446.28
09:42:50|2445.6
09:42:51|2445.6
09:42:52|2445.85
09:42:53|2445.86
09:42:55|2446.11
09:42:55|2446.86
09:42:56|2446.54
09:42:58|2446.54
09:42:58|2446.55
09:43:00|2446.54
09:43:02|2446.79
09:43:02|2446.86
09:43:04|2446.87
09:43:05|2446.87
09:43:06|2446.86
09:43:07|2446.86
09:43:08|2447.
09:43:09|2447.
09:43:10|2447.29
09:43:11|2447.3
09:43:12|2447.83
09:43:14|2447.94
09:43:14|2447.95
09:43:15|2447.95
09:43:16|2448.24
09:43:17|2448.4
09:43:19|2448.82
09:43:21|2448.21
09:43:21|2448.21
09:43:23|2448.21
09:43:24|2448.
09:43:24|2448.01
09:43:26|2448.
09:43:27|2448.
09:43:28|2447.26
09:43:30|2447.25
09:43:30|2447.26
09:43:32|2447.26
09:43:32|2448.51
09:43:33|2448.38
09:43:34|2448.37
09:43:36|2448.37
09:43:37|2447.92
09:43:38|2447.88
09:43:39|2447.63
09:43:40|2447.62
09:43:41|2447.63
09:43:42|2447.63
09:43:43|2447.63
09:43:44|2447.63
09:43:45|2447.63
09:43:46|2447.73
09:43:47|2447.74
09:43:48|2447.73
09:43:50|2447.55
09:43:51|2447.55
09:43:52|2447.55
09:43:54|2447.55
09:43:55|2447.55
09:43:56|2447.55
09:43:57|2447.55
09:43:58|2447.55
09:43:59|2447.56
09:43:59|2447.55
09:44:01|2447.55
09:44:02|2447.4
09:44:04|2447.41
09:44:04|2447.41
09:44:05|2447.4
09:44:06|2447.41
09:44:07|2447.4
09:44:08|2447.41
09:44:09|2447.4
09:44:10|2447.27
09:44:11|2447.07
09:44:12|2447.08
09:44:13|2447.08
09:44:14|2447.07
09:44:16|2446.91
09:44:16|2446.85
09:44:18|2446.73
09:44:19|2446.73
09:44:20|2446.74
09:44:21|2446.33
09:44:22|2446.15
09:44:23|2445.92
09:44:24|2446.24
09:44:25|2446.26
09:44:26|2446.26
09:44:28|2446.26
09:44:28|2446.25
09:44:29|2446.26
09:44:30|2446.26
09:44:31|2446.26
09:44:32|2446.44
09:44:33|2446.44
09:44:34|2446.25
09:44:35|2446.26
09:44:36|2446.64
09:44:37|2446.64
09:44:38|2446.64
09:44:39|2446.44
09:44:40|2446.28
09:44:41|2446.26
09:44:43|2446.22
09:44:45|2445.69
09:44:45|2445.69
09:44:46|2445.69
09:44:47|2445.69
09:44:48|2445.69
09:44:50|2445.69
09:44:51|2445.69
09:44:52|2445.68
09:44:53|2445.68
09:44:55|2445.69
09:44:55|2445.64
09:44:56|2445.51
09:44:57|2445.61
09:44:58|2445.61
09:44:59|2445.61
09:45:01|2445.6
09:45:02|2445.61
09:45:03|2445.64
09:45:04|2445.64
09:45:04|2445.63
09:45:06|2445.64
09:45:07|2445.63
09:45:07|2445.64
09:45:09|2445.64
09:45:10|2445.63
09:45:12|2445.64
09:45:12|2445.64
09:45:13|2445.64
09:45:14|2445.63
09:45:15|2445.63
09:45:16|2445.63
09:45:18|2445.63
09:45:19|2445.63
09:45:20|2445.64
09:45:21|2445.64
09:45:21|2445.89
09:45:23|2446.49
09:45:23|2446.69
09:45:24|2446.69
09:45:26|2446.68
09:45:27|2446.68
09:45:29|2446.69
09:45:29|2447.16
09:45:31|2447.16
09:45:31|2447.16
09:45:33|2447.16
09:45:33|2447.16
09:45:34|2447.16
09:45:36|2447.15
09:45:37|2447.15
09:45:37|2447.16
09:45:38|2447.16
09:45:39|2447.15
09:45:41|2447.16
09:45:42|2446.79
09:45:43|2446.79
09:45:44|2446.19
09:45:45|2446.19
09:45:46|2446.
09:45:47|2446.
09:45:49|2445.75
09:45:49|2445.75
09:45:51|2445.23
09:45:53|2445.24
09:45:53|2445.
09:45:54|2445.18
09:45:56|2445.18
09:45:57|2444.62
09:45:58|2444.6
09:45:59|2444.6
09:46:00|2444.6
09:46:02|2444.41
09:46:03|2444.41
09:46:04|2444.4
09:46:05|2444.
09:46:06|2443.98
09:46:07|2443.99
09:46:09|2444.43
09:46:09|2444.59
09:46:10|2444.6
09:46:11|2444.6
09:46:12|2444.6
09:46:13|2444.41
09:46:14|2444.41
09:46:15|2444.3
09:46:16|2444.29
09:46:17|2444.28
09:46:18|2444.24
09:46:19|2444.24
09:46:20|2444.03
09:46:21|2443.99
09:46:22|2443.99
09:46:23|2444.
09:46:24|2444.
09:46:25|2444.
09:46:26|2443.99
09:46:28|2444.23
09:46:29|2444.28
09:46:31|2444.29
09:46:31|2444.29
09:46:32|2444.29
09:46:33|2444.28
09:46:34|2444.99
09:46:35|2444.99
09:46:36|2444.99
09:46:37|2444.99
09:46:38|2445.
09:46:39|2444.99
09:46:40|2444.99
09:46:41|2444.99
09:46:42|2444.82
09:46:44|2444.81
09:46:45|2444.64
09:46:46|2444.64
09:46:47|2444.64
09:46:48|2444.63
09:46:50|2444.61
09:46:50|2444.61
09:46:52|2444.61
09:46:53|2444.61
09:46:54|2444.61
09:46:56|2444.61
09:46:56|2444.51
09:46:57|2444.5
09:46:58|2444.51
09:46:59|2444.5
09:47:00|2444.5
09:47:01|2444.51
09:47:03|2443.96
09:47:04|2443.95
09:47:05|2443.95
09:47:06|2443.95
09:47:07|2443.96
09:47:08|2443.96
09:47:09|2444.13
09:47:10|2444.13
09:47:10|2444.14
09:47:12|2444.13
09:47:12|2444.13
09:47:14|2444.13
09:47:15|2444.13
09:47:16|2444.13
09:47:18|2443.96
09:47:18|2443.95
09:47:19|2443.95
09:47:20|2443.95
09:47:21|2443.96
09:47:22|2443.69
09:47:23|2443.33
09:47:24|2443.13
09:47:25|2443.13
09:47:26|2443.03
09:47:27|2443.64
09:47:28|2443.58
09:47:29|2443.41
09:47:30|2443.42
09:47:31|2443.34
09:47:32|2443.34
09:47:33|2443.14
09:47:34|2443.14
09:47:35|2443.14
09:47:36|2443.14
09:47:37|2443.14
09:47:38|2443.13
09:47:39|2443.13
09:47:40|2443.
09:47:41|2442.49
09:47:42|2442.49
09:47:43|2442.01
09:47:44|2442.01
09:47:45|2442.02
09:47:46|2442.48
09:47:47|2442.96
09:47:49|2443.34
09:47:51|2444.08
09:47:52|2443.35
09:47:53|2443.35
09:47:54|2443.57
09:47:55|2443.48
09:47:56|2443.85
09:47:57|2443.95
09:47:58|2443.95
09:47:59|2443.95
09:48:00|2443.95
09:48:01|2443.96
09:48:02|2443.96
09:48:03|2443.95
09:48:04|2443.95
09:48:05|2443.95
09:48:06|2443.95
09:48:08|2443.95
09:48:08|2443.95
09:48:10|2443.95
09:48:10|2443.95
09:48:12|2443.87
09:48:12|2444.36
09:48:14|2444.79
09:48:14|2444.84
09:48:15|2444.78
09:48:16|2444.78
09:48:18|2444.78
09:48:18|2444.79
09:48:20|2444.99
09:48:20|2445.
09:48:22|2445.15
09:48:23|2445.79
09:48:23|2445.8
09:48:24|2446.11
09:48:25|2445.99
09:48:26|2445.82
09:48:27|2445.36
09:48:28|2445.37
09:48:30|2445.37
09:48:30|2445.19
09:48:31|2445.19
09:48:32|2445.19
09:48:33|2445.19
09:48:34|2445.18
09:48:36|2444.94
09:48:37|2444.94
09:48:38|2444.35
09:48:39|2444.35
09:48:40|2444.36
09:48:42|2444.36
09:48:42|2444.67
09:48:44|2444.68
09:48:45|2444.95
09:48:46|2445.11
09:48:47|2445.36
09:48:47|2445.36
09:48:49|2445.36
09:48:50|2445.05
09:48:50|2445.05
09:48:52|2444.79
09:48:54|2444.79
09:48:54|2445.14
09:48:56|2445.04
09:48:57|2444.86
09:48:59|2445.03
09:48:59|2445.07
09:49:00|2445.17
09:49:01|2445.16
09:49:02|2445.16
09:49:03|2445.16
09:49:04|2445.16
09:49:05|2445.16
09:49:07|2445.53
09:49:08|2445.54
09:49:08|2445.41
09:49:10|2445.57
09:49:11|2446.06
09:49:12|2446.07
09:49:13|2446.06
09:49:14|2445.88
09:49:15|2445.8
09:49:16|2445.84
09:49:17|2446.11
09:49:18|2446.2
09:49:19|2446.67
09:49:20|2446.67
09:49:21|2446.16
09:49:22|2446.16
09:49:22|2446.16
09:49:24|2445.83
09:49:24|2445.7
09:49:26|2445.59
09:49:27|2445.59
09:49:28|2445.59
09:49:29|2445.76
09:49:30|2445.84
09:49:30|2445.88
09:49:31|2446.13
09:49:33|2446.13
09:49:34|2446.13
09:49:36|2446.14
09:49:36|2446.13
09:49:37|2446.14
09:49:38|2446.14
09:49:39|2446.14
09:49:40|2446.13
09:49:41|2446.13
09:49:42|2445.64
09:49:43|2445.49
09:49:44|2445.48
09:49:45|2445.49
09:49:46|2444.75
09:49:47|2444.75
09:49:48|2444.75
09:49:49|2444.75
09:49:50|2444.75
09:49:51|2444.75
09:49:52|2444.74
09:49:54|2444.74
09:49:56|2444.41
09:49:56|2443.87
09:49:57|2443.72
09:49:58|2443.71
09:49:59|2443.72
09:50:00|2443.72
09:50:01|2443.53
09:50:02|2443.7
09:50:03|2443.7
09:50:04|2443.7
09:50:05|2443.7
09:50:06|2443.7
09:50:07|2443.71
09:50:08|2443.52
09:50:10|2443.36
09:50:12|2443.35
09:50:13|2443.72
09:50:14|2443.72
09:50:15|2443.17
09:50:16|2443.17
09:50:17|2443.17
09:50:17|2443.17
09:50:20|2443.72
09:50:20|2443.82
09:50:22|2443.82
09:50:22|2443.82
09:50:23|2443.82
09:50:24|2443.83
09:50:25|2443.83
09:50:26|2443.83
09:50:27|2444.25
09:50:28|2444.37
09:50:29|2444.37
09:50:30|2444.5
09:50:31|2444.16
09:50:33|2444.16
09:50:34|2444.15
09:50:34|2444.16
09:50:36|2444.16
09:50:37|2444.66
09:50:38|2444.75
09:50:39|2445.06
09:50:40|2445.32
09:50:41|2445.32
09:50:42|2445.32
09:50:44|2445.32
09:50:44|2445.32
09:50:45|2445.32
09:50:46|2445.32
09:50:47|2445.31
09:50:48|2445.89
09:50:49|2445.99
09:50:50|2445.99
09:50:51|2445.89
09:50:53|2445.68
09:50:55|2445.53
09:50:55|2445.53
09:50:58|2445.52
09:50:59|2445.52
09:51:00|2445.53
09:51:01|2445.52
09:51:03|2445.78
09:51:03|2445.78
09:51:04|2445.78
09:51:05|2445.93
09:51:06|2445.94
09:51:07|2445.93
09:51:09|2445.94
09:51:09|2446.6
09:51:11|2447.
09:51:13|2447.24
09:51:13|2447.24
09:51:14|2447.65
09:51:15|2447.88
09:51:17|2447.89
09:51:17|2447.89
09:51:18|2447.89
09:51:19|2447.89
09:51:20|2447.99
09:51:21|2448.38
09:51:22|2449.52
09:51:24|2450.41
09:51:25|2450.41
09:51:26|2451.26
09:51:27|2450.45
09:51:27|2450.6
09:51:28|2451.12
09:51:30|2451.12
09:51:31|2451.25
09:51:32|2451.15
09:51:33|2451.5
09:51:35|2452.39
09:51:35|2451.95
09:51:36|2451.57
09:51:37|2451.57
09:51:38|2450.63
09:51:39|2450.64
09:51:40|2450.81
09:51:41|2450.87
09:51:42|2451.43
09:51:43|2451.75
09:51:44|2452.08
09:51:45|2452.2
09:51:46|2451.98
09:51:47|2451.96
09:51:49|2451.96
09:51:49|2451.92
09:51:50|2451.67
09:51:51|2451.44
09:51:53|2451.25
09:51:55|2450.81
09:51:57|2450.82
09:51:58|2450.81
09:51:59|2450.82
09:52:00|2450.82
09:52:01|2450.82
09:52:03|2450.82
09:52:04|2450.81
09:52:05|2450.81
09:52:06|2450.82
09:52:08|2450.82
09:52:08|2450.81
09:52:09|2450.48
09:52:11|2450.49
09:52:12|2450.49
09:52:13|2450.6
09:52:14|2450.75
09:52:15|2450.75
09:52:16|2450.76
09:52:17|2451.31
09:52:19|2451.36
09:52:20|2451.35
09:52:21|2451.41
09:52:21|2451.42
09:52:22|2451.69
09:52:24|2451.79
09:52:24|2451.59
09:52:25|2451.59
09:52:26|2451.58
09:52:28|2451.31
09:52:29|2451.71
09:52:30|2451.31
09:52:31|2451.17
09:52:32|2451.17
09:52:34|2451.02
09:52:36|2450.41
09:52:37|2450.41
09:52:37|2450.42
09:52:39|2450.42
09:52:40|2450.42
09:52:40|2450.41
09:52:42|2450.41
09:52:43|2450.42
09:52:44|2450.42
09:52:45|2449.09
09:52:45|2448.31
09:52:47|2447.56
09:52:48|2447.89
09:52:48|2448.
09:52:51|2447.41
09:52:51|2448.63
09:52:52|2447.93
09:52:53|2447.94
09:52:54|2447.8
09:52:55|2447.95
09:52:56|2447.94
09:52:57|2447.94
09:52:58|2447.94
09:53:00|2447.95
09:53:00|2448.13
09:53:02|2448.12
09:53:03|2447.76
09:53:05|2447.58
09:53:05|2447.58
09:53:07|2447.82
09:53:08|2447.92
09:53:09|2447.92
09:53:10|2447.92
09:53:11|2447.92
09:53:13|2447.82
09:53:14|2447.48
09:53:14|2447.48
09:53:15|2447.48
09:53:16|2447.47
09:53:17|2447.47
09:53:18|2447.47
09:53:20|2447.47
09:53:21|2447.48
09:53:21|2447.48
09:53:23|2447.48
09:53:24|2447.47
09:53:25|2447.47
09:53:25|2447.47
09:53:27|2446.78
09:53:28|2446.86
09:53:29|2447.02
09:53:30|2447.02
09:53:31|2447.02
09:53:31|2447.02
09:53:33|2447.02
09:53:34|2447.02
09:53:35|2446.69
09:53:36|2446.69
09:53:37|2446.87
09:53:39|2446.49
09:53:40|2446.06
09:53:41|2446.32
09:53:42|2446.32
09:53:44|2446.32
09:53:44|2446.32
09:53:45|2446.54
09:53:46|2446.8
09:53:47|2446.81
09:53:48|2446.8
09:53:50|2446.44
09:53:50|2446.32
09:53:52|2446.19
09:53:53|2446.04
09:53:54|2445.71
09:53:55|2445.32
09:53:57|2445.38
09:53:57|2445.68
09:53:59|2445.68
09:53:59|2445.67
09:54:01|2445.68
09:54:03|2445.92
09:54:04|2445.92
09:54:06|2445.92
09:54:06|2445.92
09:54:08|2445.92
09:54:08|2445.92
09:54:10|2445.92
09:54:11|2445.92
09:54:12|2445.92
09:54:13|2445.92
09:54:14|2445.2
09:54:15|2445.19
09:54:17|2445.59
09:54:17|2445.6
09:54:18|2445.69
09:54:19|2445.69
09:54:20|2445.68
09:54:21|2445.34
09:54:22|2445.34
09:54:23|2445.34
09:54:24|2445.33
09:54:26|2445.33
09:54:26|2445.13
09:54:28|2445.01
09:54:28|2445.
09:54:30|2445.
09:54:30|2446.13
09:54:32|2446.13
09:54:32|2445.87
09:54:33|2445.57
09:54:34|2445.7
09:54:36|2445.98
09:54:37|2446.27
09:54:39|2446.37
09:54:40|2446.79
09:54:42|2447.09
09:54:42|2447.09
09:54:44|2447.09
09:54:44|2447.09
09:54:46|2447.09
09:54:47|2447.09
09:54:48|2447.09
09:54:49|2447.1
09:54:50|2447.09
09:54:51|2447.09
09:54:52|2447.
09:54:53|2447.
09:54:54|2446.95
09:54:55|2446.95
09:54:56|2446.95
09:54:57|2447.45
09:54:58|2447.45
09:54:59|2447.44
09:55:00|2447.45
09:55:02|2447.45
09:55:02|2447.45
09:55:04|2447.44
09:55:05|2446.97
09:55:07|2446.83
09:55:07|2446.83
09:55:09|2446.78
09:55:10|2446.58
09:55:12|2446.58
09:55:13|2446.86
09:55:13|2446.94
09:55:15|2447.3
09:55:16|2447.31
09:55:17|2447.3
09:55:18|2447.3
09:55:19|2447.3
09:55:20|2447.31
09:55:21|2447.31
09:55:22|2447.31
09:55:23|2447.3
09:55:24|2447.31
09:55:25|2447.31
09:55:26|2447.41
09:55:28|2447.44
09:55:28|2447.44
09:55:29|2447.44
09:55:30|2447.44
09:55:32|2447.45
09:55:32|2447.08
09:55:34|2446.85
09:55:34|2446.85
09:55:35|2446.86
09:55:37|2446.86
09:55:37|2446.86
09:55:39|2446.86
09:55:40|2446.86
09:55:42|2446.97
09:55:42|2446.96
09:55:43|2446.84
09:55:45|2446.84
09:55:45|2447.14
09:55:46|2446.94
09:55:47|2446.94
09:55:48|2446.94
09:55:49|2446.85
09:55:50|2446.83
09:55:51|2446.84
09:55:52|2446.84
09:55:53|2446.84
09:55:54|2446.37
09:55:55|2446.36
09:55:56|2446.36
09:55:58|2446.36
09:55:59|2446.01
09:56:00|2446.01
09:56:01|2446.01
09:56:03|2446.
09:56:04|2446.
09:56:04|2445.98
09:56:07|2445.34
09:56:07|2445.35
09:56:09|2445.34
09:56:10|2445.65
09:56:11|2445.65
09:56:12|2445.65
09:56:13|2445.65
09:56:14|2445.64
09:56:15|2445.64
09:56:16|2445.64
09:56:17|2445.65
09:56:18|2445.65
09:56:19|2445.64
09:56:20|2445.64
09:56:21|2445.35
09:56:22|2445.34
09:56:24|2445.14
09:56:25|2445.14
09:56:26|2445.15
09:56:27|2445.15
09:56:29|2445.12
09:56:29|2445.12
09:56:30|2444.38
09:56:31|2444.02
09:56:33|2444.02
09:56:34|2444.02
09:56:36|2444.58
09:56:36|2444.58
09:56:37|2444.59
09:56:39|2444.59
09:56:39|2444.58
09:56:40|2444.63
09:56:42|2444.85
09:56:42|2444.85
09:56:44|2445.18
09:56:45|2445.27
09:56:46|2445.3
09:56:46|2445.3
09:56:47|2445.31
09:56:48|2445.31
09:56:49|2445.31
09:56:51|2445.17
09:56:52|2445.12
09:56:52|2444.86
09:56:54|2444.86
09:56:55|2444.85
09:56:56|2444.62
09:56:57|2444.62
09:56:58|2444.61
09:57:00|2444.79
09:57:00|2444.99
09:57:01|2444.39
09:57:03|2444.
09:57:04|2444.
09:57:05|2444.
09:57:06|2444.
09:57:07|2444.
09:57:09|2444.01
09:57:11|2443.72
09:57:11|2443.47
09:57:13|2443.48
09:57:14|2443.47
09:57:14|2443.14
09:57:16|2441.95
09:57:17|2441.79
09:57:18|2442.27
09:57:19|2442.27
09:57:20|2442.27
09:57:21|2442.27
09:57:22|2442.28
09:57:23|2442.51
09:57:24|2442.65
09:57:25|2443.03
09:57:26|2443.03
09:57:27|2443.04
09:57:28|2443.04
09:57:29|2443.05
09:57:30|2443.16
09:57:31|2443.47
09:57:32|2443.47
09:57:33|2443.47
09:57:34|2443.47
09:57:35|2443.34
09:57:36|2443.02
09:57:37|2443.01
09:57:39|2442.81
09:57:40|2442.8
09:57:41|2442.52
09:57:42|2442.52
09:57:43|2442.53
09:57:44|2442.53
09:57:45|2442.53
09:57:46|2442.34
09:57:48|2442.79
09:57:49|2442.8
09:57:49|2442.8
09:57:50|2442.8
09:57:52|2442.8
09:57:53|2443.
09:57:54|2443.
09:57:54|2443.01
09:57:56|2443.03
09:57:58|2443.83
09:57:59|2443.91
09:58:00|2443.92
09:58:01|2443.92
09:58:02|2443.93
09:58:03|2443.93
09:58:04|2443.93
09:58:05|2443.92
09:58:07|2443.93
09:58:08|2443.93
09:58:09|2443.92
09:58:10|2443.92
09:58:10|2443.92
09:58:12|2443.92
09:58:13|2443.92
09:58:14|2444.03
09:58:15|2444.15
09:58:16|2444.24
09:58:17|2445.
09:58:19|2445.17
09:58:20|2445.29
09:58:22|2445.57
09:58:22|2445.57
09:58:23|2445.57
09:58:24|2445.58
09:58:25|2445.57
09:58:26|2445.58
09:58:27|2445.58
09:58:28|2445.6
09:58:29|2445.64
09:58:30|2445.44
09:58:31|2445.45
09:58:32|2445.45
09:58:34|2445.44
09:58:35|2445.44
09:58:36|2445.44
09:58:37|2445.45
09:58:38|2445.09
09:58:38|2444.85
09:58:41|2444.85
09:58:41|2444.51
09:58:43|2444.51
09:58:44|2444.51
09:58:45|2444.51
09:58:46|2444.52
09:58:48|2444.99
09:58:48|2444.99
09:58:49|2444.98
09:58:50|2444.98
09:58:51|2444.98
09:58:52|2444.98
09:58:53|2444.71
09:58:54|2444.21
09:58:55|2444.21
09:58:57|2444.22
09:58:58|2444.21
09:58:58|2443.29
09:59:00|2443.28
09:59:01|2443.53
09:59:03|2443.92
09:59:03|2443.93
09:59:05|2443.93
09:59:07|2444.5
09:59:07|2444.51
09:59:08|2444.5
09:59:09|2444.5
09:59:10|2444.04
09:59:12|2444.04
09:59:13|2444.04
09:59:14|2444.04
09:59:14|2443.84
09:59:16|2443.68
09:59:17|2443.95
09:59:18|2443.99
09:59:19|2443.99
09:59:20|2443.99
09:59:21|2443.99
09:59:22|2443.99
09:59:23|2443.98
09:59:23|2443.98
09:59:25|2443.99
09:59:26|2443.99
09:59:27|2443.99
09:59:28|2443.99
09:59:29|2443.99
09:59:30|2444.29
09:59:32|2444.15
09:59:32|2444.15
09:59:33|2444.15
09:59:34|2444.15
09:59:35|2444.15
09:59:36|2444.15
09:59:37|2444.16
09:59:38|2444.16
09:59:39|2444.15
09:59:41|2444.16
09:59:41|2444.16
09:59:43|2444.35
09:59:44|2444.5
09:59:45|2444.63
09:59:46|2445.44
09:59:47|2445.08
09:59:48|2445.08
09:59:49|2445.25
09:59:50|2445.26
09:59:50|2445.26
09:59:51|2445.26
09:59:53|2445.26
09:59:54|2445.52
09:59:54|2445.84
09:59:56|2445.89
09:59:56|2445.89
09:59:57|2445.91
09:59:59|2445.55
09:59:59|2445.55
10:00:00|2445.66
10:00:02|2445.53
10:00:03|2445.53
10:00:04|2445.43
10:00:05|2445.43
10:00:06|2445.43
10:00:07|2445.41
10:00:09|2445.85
10:00:10|2446.3
10:00:11|2446.29
10:00:12|2446.29
10:00:13|2446.
10:00:14|2445.94
10:00:15|2445.93
10:00:16|2445.93
10:00:17|2445.94
10:00:18|2445.94
10:00:19|2445.94
10:00:20|2445.94
10:00:21|2446.87
10:00:22|2446.87
10:00:23|2446.86
10:00:24|2446.94
10:00:24|2446.94
10:00:25|2446.93
10:00:26|2446.93
10:00:28|2446.93
10:00:29|2446.93
10:00:31|2446.94
10:00:32|2446.94
10:00:32|2446.93
10:00:33|2446.93
10:00:35|2446.86
10:00:36|2446.64
10:00:37|2446.63
10:00:37|2446.64
10:00:39|2446.38
10:00:40|2445.94
10:00:40|2445.94
10:00:42|2445.94
10:00:42|2445.92
10:00:43|2445.45
10:00:44|2444.85
10:00:45|2444.75
10:00:46|2444.75
10:00:47|2445.57
10:00:49|2445.57
10:00:49|2445.12
10:00:51|2444.77
10:00:52|2444.54
10:00:53|2444.54
10:00:53|2444.42
10:00:54|2444.6
10:00:56|2444.59
10:00:56|2444.41
10:00:57|2444.16
10:00:58|2443.9
10:00:59|2443.91
10:01:01|2443.7
10:01:01|2444.42
10:01:03|2444.46
10:01:05|2444.46
10:01:05|2444.16
10:01:07|2443.86
10:01:08|2443.86
10:01:09|2443.86
10:01:10|2443.82
10:01:11|2443.81
10:01:12|2443.81
10:01:13|2443.82
10:01:14|2443.69
10:01:15|2443.81
10:01:16|2443.81
10:01:18|2443.81
10:01:20|2443.22
10:01:20|2443.08
10:01:21|2443.07
10:01:22|2443.02
10:01:23|2443.
10:01:24|2442.99
10:01:25|2442.99
10:01:27|2442.99
10:01:28|2443.23
10:01:29|2443.23
10:01:30|2443.23
10:01:31|2443.23
10:01:31|2443.23
10:01:33|2443.22
10:01:34|2443.22
10:01:35|2443.23
10:01:35|2443.23
10:01:37|2443.23
10:01:38|2443.17
10:01:38|2442.96
10:01:40|2442.97
10:01:41|2442.97
10:01:42|2442.97
10:01:44|2442.96
10:01:45|2442.96
10:01:46|2442.92
10:01:47|2442.92
10:01:48|2442.5
10:01:50|2442.4
10:01:50|2442.38
10:01:52|2442.
10:01:53|2441.62
10:01:54|2441.55
10:01:55|2441.86
10:01:56|2441.86
10:01:57|2441.97
10:01:57|2441.96
10:01:59|2441.96
10:02:00|2441.87
10:02:02|2442.58
10:02:02|2442.79
10:02:03|2443.12
10:02:04|2443.13
10:02:05|2443.15
10:02:07|2443.14
10:02:08|2443.14
10:02:09|2443.15
10:02:10|2443.15
10:02:11|2443.14
10:02:12|2443.4
10:02:14|2444.02
10:02:14|2444.41
10:02:15|2444.75
10:02:17|2444.96
10:02:18|2445.34
10:02:19|2445.52
10:02:20|2445.51
10:02:21|2445.18
10:02:22|2445.18
10:02:23|2445.19
10:02:24|2445.18
10:02:25|2445.18
10:02:26|2445.18
10:02:27|2445.18
10:02:28|2445.19
10:02:29|2445.19
10:02:30|2445.19
10:02:32|2445.19
10:02:32|2445.18
10:02:33|2445.36
10:02:34|2445.36
10:02:35|2445.45
10:02:36|2445.45
10:02:37|2445.78
10:02:38|2445.93
10:02:39|2445.93
10:02:40|2445.93
10:02:41|2445.81
10:02:42|2445.81
10:02:43|2445.8
10:02:44|2445.81
10:02:46|2445.81
10:02:47|2445.49
10:02:48|2445.45
10:02:49|2445.45
10:02:49|2445.44
10:02:50|2445.44
10:02:52|2445.45
10:02:53|2445.44
10:02:54|2445.45
10:02:55|2445.45
10:02:56|2445.45
10:02:57|2445.45
10:02:58|2445.75
10:02:58|2445.75
10:03:00|2445.5
10:03:02|2445.78
10:03:02|2446.32
10:03:03|2446.72
10:03:04|2446.5
10:03:06|2445.77
10:03:06|2446.01
10:03:08|2446.01
10:03:10|2446.11
10:03:10|2446.11
10:03:12|2446.12
10:03:12|2446.43
10:03:13|2446.4
10:03:15|2446.27
10:03:15|2446.23
10:03:17|2446.23
10:03:18|2446.31
10:03:19|2446.31
10:03:19|2446.31
10:03:21|2446.31
10:03:22|2446.14
10:03:22|2445.74
10:03:24|2445.69
10:03:25|2445.66
10:03:25|2445.91
10:03:27|2446.08
10:03:28|2446.08
10:03:28|2446.33
10:03:29|2446.71
10:03:31|2446.71
10:03:31|2446.71
10:03:33|2445.97
10:03:34|2445.56
10:03:35|2445.56
10:03:36|2445.55
10:03:37|2445.88
10:03:38|2445.88
10:03:39|2445.88
10:03:40|2446.3
10:03:40|2446.31
10:03:42|2447.18
10:03:43|2447.6
10:03:44|2447.6
10:03:44|2447.95
10:03:46|2447.99
10:03:47|2448.32
10:03:48|2448.25
10:03:49|2447.84
10:03:50|2447.83
10:03:51|2447.83
10:03:52|2447.83
10:03:53|2447.82
10:03:54|2447.82
10:03:55|2447.54
10:03:56|2447.54
10:03:57|2447.54
10:03:58|2447.15
10:03:59|2447.35
10:04:00|2447.35
10:04:01|2447.34
10:04:02|2447.34
10:04:03|2447.34
10:04:04|2447.34
10:04:05|2447.35
10:04:07|2447.76
10:04:08|2447.76
10:04:09|2447.76
10:04:11|2448.5
10:04:11|2448.73
10:04:13|2449.44
10:04:14|2450.21
10:04:15|2450.21
10:04:16|2450.21
10:04:17|2449.66
10:04:19|2449.4
10:04:19|2448.54
10:04:20|2448.54
10:04:21|2448.68
10:04:22|2448.72
10:04:23|2448.85
10:04:24|2448.64
10:04:26|2448.53
10:04:27|2448.53
10:04:28|2449.35
10:04:29|2449.28
10:04:30|2449.2
10:04:31|2448.68
10:04:31|2448.68
10:04:32|2449.22
10:04:34|2449.42
10:04:35|2449.54
10:04:37|2449.53
10:04:38|2449.53
10:04:38|2449.53
10:04:39|2449.53
10:04:40|2449.53
10:04:41|2449.05
10:04:42|2449.12
10:04:43|2449.38
10:04:44|2449.39
10:04:45|2449.38
10:04:46|2449.38
10:04:47|2449.39
10:04:48|2449.39
10:04:49|2449.38
10:04:50|2449.54
10:04:51|2449.54
10:04:52|2449.54
10:04:53|2449.53
10:04:54|2449.53
10:04:56|2449.53
10:04:57|2449.53
10:04:58|2449.25
10:04:59|2449.25
10:05:00|2449.25
10:05:01|2448.94
10:05:01|2448.94
10:05:03|2448.79
10:05:04|2448.6
10:05:04|2448.54
10:05:05|2448.53
10:05:08|2448.77
10:05:09|2448.77
10:05:10|2448.77
10:05:11|2448.77
10:05:12|2449.25
10:05:13|2449.24
10:05:14|2449.25
10:05:15|2449.24
10:05:17|2448.79
10:05:17|2448.76
10:05:19|2448.56
10:05:19|2448.56
10:05:20|2448.07
10:05:22|2447.9
10:05:23|2447.57
10:05:24|2447.56
10:05:26|2447.56
10:05:27|2447.53
10:05:28|2447.53
10:05:28|2447.38
10:05:30|2447.39
10:05:30|2447.34
10:05:32|2447.26
10:05:33|2446.86
10:05:34|2446.87
10:05:35|2446.68
10:05:36|2446.85
10:05:37|2447.18
10:05:38|2447.27
10:05:39|2447.31
10:05:40|2447.31
10:05:40|2447.31
10:05:42|2447.35
10:05:42|2447.35
10:05:44|2447.8
10:05:44|2448.4
10:05:45|2448.48
10:05:46|2448.48
10:05:48|2448.19
10:05:48|2447.87
10:05:50|2447.87
10:05:51|2447.87
10:05:52|2447.75
10:05:53|2447.75
10:05:54|2447.74
10:05:55|2447.74
10:05:56|2447.75
10:05:57|2447.78
10:05:58|2447.78
10:06:00|2448.04
10:06:01|2448.11
10:06:02|2448.11
10:06:03|2448.32
10:06:04|2448.32
10:06:05|2448.09
10:06:06|2448.1
10:06:07|2448.09
10:06:09|2448.1
10:06:10|2447.7
10:06:11|2447.7
10:06:12|2447.71
10:06:14|2447.45
10:06:14|2447.45
10:06:15|2447.46
10:06:16|2447.64
10:06:18|2447.64
10:06:18|2447.63
10:06:19|2447.76
10:06:20|2447.76
10:06:21|2447.76
10:06:23|2448.42
10:06:24|2448.42
10:06:24|2448.5
10:06:26|2448.51
10:06:28|2448.51
10:06:29|2448.51
10:06:29|2448.51
10:06:30|2448.51
10:06:31|2448.51
10:06:32|2448.51
10:06:33|2448.5
10:06:35|2448.56
10:06:35|2448.76
10:06:37|2448.97
10:06:37|2448.97
10:06:39|2448.97
10:06:39|2448.97
10:06:40|2448.97
10:06:41|2448.97
10:06:42|2448.98
10:06:44|2448.98
10:06:44|2448.48
10:06:45|2448.48
10:06:46|2448.48
10:06:48|2448.32
10:06:49|2448.32
10:06:50|2448.33
10:06:52|2448.
10:06:53|2447.67
10:06:53|2447.48
10:06:54|2447.48
10:06:55|2447.45
10:06:57|2447.45
10:06:57|2447.45
10:06:58|2447.45
10:07:00|2447.29
10:07:01|2447.01
10:07:01|2446.63
10:07:03|2446.47
10:07:04|2446.47
10:07:05|2446.36
10:07:05|2446.36
10:07:06|2446.35
10:07:07|2446.34
10:07:09|2446.26
10:07:10|2446.24
10:07:11|2446.16
10:07:13|2446.16
10:07:13|2446.16
10:07:15|2446.16
10:07:16|2446.16
10:07:17|2446.16
10:07:18|2446.16
10:07:19|2446.42
10:07:20|2446.46
10:07:21|2446.52
10:07:23|2446.12
10:07:24|2446.13
10:07:25|2446.13
10:07:26|2446.12
10:07:27|2446.13
10:07:28|2446.13
10:07:29|2446.12
10:07:30|2446.12
10:07:31|2446.12
10:07:32|2446.12
10:07:33|2446.12
10:07:34|2446.12
10:07:35|2446.12
10:07:36|2446.12
10:07:37|2446.12
10:07:39|2446.12
10:07:40|2446.12
10:07:41|2446.13
10:07:42|2446.12
10:07:43|2446.12
10:07:44|2446.12
10:07:45|2446.1
10:07:46|2445.63
10:07:47|2445.64
10:07:48|2445.63
10:07:50|2445.
10:07:50|2445.01
10:07:52|2445.2
10:07:53|2445.2
10:07:54|2445.2
10:07:55|2445.21
10:07:56|2445.2
10:07:57|2444.95
10:07:58|2444.78
10:07:59|2444.78
10:08:00|2444.46
10:08:01|2444.46
10:08:02|2444.47
10:08:03|2444.08
10:08:04|2443.78
10:08:06|2443.79
10:08:07|2444.14
10:08:08|2444.59
10:08:08|2444.81
10:08:10|2444.1
10:08:11|2443.83
10:08:13|2443.94
10:08:14|2443.61
10:08:16|2443.61
10:08:16|2443.61
10:08:17|2443.62
10:08:18|2443.61
10:08:19|2443.48
10:08:20|2443.4
10:08:21|2443.15
10:08:22|2443.
10:08:23|2443.
10:08:24|2442.85
10:08:25|2442.43
10:08:26|2442.2
10:08:27|2442.04
10:08:28|2442.05
10:08:29|2442.04
10:08:30|2442.01
10:08:31|2442.01
10:08:32|2442.
10:08:33|2441.11
10:08:34|2440.65
10:08:35|2441.39
10:08:36|2441.4
10:08:38|2441.4
10:08:39|2441.39
10:08:40|2441.26
10:08:41|2440.69
10:08:42|2440.69
10:08:43|2440.69
10:08:44|2440.68
10:08:45|2440.63
10:08:46|2440.5
10:08:47|2440.01
10:08:47|2439.75
10:08:49|2440.38
10:08:51|2440.39
10:08:51|2440.39
10:08:53|2440.39
10:08:53|2440.62
10:08:54|2440.62
10:08:55|2440.27
10:08:57|2439.67
10:08:58|2438.01
10:09:00|2438.
10:09:00|2437.71
10:09:01|2437.51
10:09:02|2437.5
10:09:03|2437.01
10:09:04|2437.01
10:09:05|2437.
10:09:06|2435.72
10:09:07|2436.65
10:09:08|2436.64
10:09:09|2436.65
10:09:11|2437.77
10:09:13|2436.52
10:09:13|2436.67
10:09:14|2436.78
10:09:16|2437.77
10:09:17|2437.78
10:09:18|2437.48
10:09:19|2437.48
10:09:20|2437.17
10:09:21|2436.41
10:09:22|2436.3
10:09:23|2436.3
10:09:24|2436.1
10:09:25|2436.05
10:09:25|2436.05
10:09:27|2435.65
10:09:29|2435.35
10:09:29|2435.55
10:09:30|2435.55
10:09:31|2435.56
10:09:32|2435.55
10:09:33|2435.56
10:09:34|2435.56
10:09:35|2435.86
10:09:36|2435.86
10:09:37|2436.4
10:09:38|2436.99
10:09:39|2438.18
10:09:40|2438.41
10:09:41|2438.41
10:09:43|2438.41
10:09:44|2438.23
10:09:45|2438.24
10:09:46|2438.46
10:09:47|2438.23
10:09:48|2437.78
10:09:49|2437.81
10:09:50|2437.61
10:09:51|2437.6
10:09:53|2437.35
10:09:53|2437.35
10:09:55|2437.34
10:09:56|2437.34
10:09:57|2437.34
10:09:58|2437.35
10:09:59|2437.
10:10:00|2436.75
10:10:01|2436.76
10:10:03|2436.76
10:10:03|2437.11
10:10:04|2437.11
10:10:05|2437.42
10:10:06|2437.83
10:10:07|2438.2
10:10:08|2438.19
10:10:09|2438.19
10:10:10|2438.4
10:10:12|2438.94
10:10:13|2439.51
10:10:14|2439.5
10:10:15|2439.5
10:10:16|2439.5
10:10:17|2439.53
10:10:18|2439.7
10:10:19|2440.09
10:10:21|2440.95
10:10:21|2440.94
10:10:23|2440.94
10:10:24|2440.95
10:10:24|2440.94
10:10:25|2441.3
10:10:27|2440.57
10:10:28|2440.56
10:10:30|2440.36
10:10:31|2440.36
10:10:31|2440.27
10:10:32|2440.28
10:10:33|2439.72
10:10:35|2439.72
10:10:35|2439.72
10:10:37|2439.72
10:10:38|2439.58
10:10:38|2439.52
10:10:39|2439.53
10:10:40|2439.53
10:10:42|2439.52
10:10:42|2439.41
10:10:43|2439.01
10:10:45|2438.63
10:10:45|2438.76
10:10:46|2438.99
10:10:48|2438.99
10:10:49|2439.
10:10:49|2439.
10:10:50|2439.
10:10:52|2438.99
10:10:54|2438.92
10:10:55|2438.91
10:10:56|2438.66
10:10:58|2438.63
10:10:58|2438.63
10:11:00|2438.62
10:11:01|2438.01
10:11:02|2437.61
10:11:03|2437.6
10:11:04|2437.61
10:11:05|2437.6
10:11:06|2437.43
10:11:07|2437.24
10:11:08|2437.
10:11:09|2436.7
10:11:10|2436.7
10:11:11|2437.14
10:11:13|2437.13
10:11:15|2437.14
10:11:16|2437.13
10:11:17|2437.14
10:11:18|2437.13
10:11:19|2437.13
10:11:20|2437.13
10:11:21|2437.13
10:11:22|2436.61
10:11:22|2436.51
10:11:24|2436.52
10:11:25|2437.12
10:11:25|2437.6
10:11:28|2437.61
10:11:28|2437.6
10:11:29|2437.6
10:11:30|2437.6
10:11:31|2437.42
10:11:32|2436.97
10:11:33|2436.97
10:11:34|2436.95
10:11:35|2436.95
10:11:36|2436.87
10:11:37|2436.23
10:11:39|2436.01
10:11:40|2436.01
10:11:40|2436.26
10:11:42|2436.82
10:11:43|2436.82
10:11:44|2436.82
10:11:44|2436.82
10:11:46|2436.52
10:11:47|2436.12
10:11:48|2436.12
10:11:49|2436.12
10:11:50|2436.13
10:11:51|2436.12
10:11:52|2436.12
10:11:54|2436.
10:11:54|2435.55
10:11:55|2435.91
10:11:56|2436.13
10:11:58|2436.6
10:11:59|2436.6
10:12:01|2436.6
10:12:01|2436.61
10:12:02|2436.25
10:12:03|2435.68
10:12:05|2435.38
10:12:06|2435.38
10:12:07|2435.68
10:12:09|2435.31
10:12:09|2435.32
10:12:10|2435.31
10:12:12|2435.32
10:12:13|2435.32
10:12:15|2436.13
10:12:15|2436.69
10:12:17|2437.15
10:12:17|2438.
10:12:19|2437.61
10:12:20|2437.42
10:12:20|2437.2
10:12:21|2437.2
10:12:22|2437.44
10:12:24|2437.34
10:12:24|2437.64
10:12:26|2438.11
10:12:27|2438.54
10:12:28|2438.45
10:12:29|2438.45
10:12:30|2438.45
10:12:31|2438.45
10:12:32|2438.71
10:12:33|2438.98
10:12:35|2438.3
10:12:35|2438.3
10:12:37|2437.98
10:12:37|2437.98
10:12:38|2437.98
10:12:39|2437.98
10:12:40|2437.42
10:12:41|2437.42
10:12:43|2437.42
10:12:44|2437.87
10:12:44|2437.87
10:12:45|2438.24
10:12:46|2438.29
10:12:47|2438.29
10:12:48|2438.29
10:12:49|2438.3
10:12:51|2438.3
10:12:51|2438.3
10:12:52|2438.3
10:12:54|2438.91
10:12:55|2438.92
10:12:56|2438.78
10:12:58|2438.31
10:12:59|2438.31
10:13:00|2438.31
10:13:02|2438.3
10:13:03|2438.3
10:13:03|2438.3
10:13:04|2438.3
10:13:05|2438.79
10:13:07|2438.79
10:13:08|2438.89
10:13:09|2438.56
10:13:09|2438.4
10:13:11|2438.4
10:13:12|2438.76
10:13:13|2438.79
10:13:14|2438.9
10:13:15|2438.89
10:13:16|2438.89
10:13:17|2438.89
10:13:18|2438.89
10:13:20|2438.61
10:13:20|2437.94
10:13:21|2437.87
10:13:22|2437.34
10:13:23|2437.05
10:13:25|2436.32
10:13:25|2436.5
10:13:26|2436.68
10:13:28|2436.59
10:13:28|2436.59
10:13:29|2436.59
10:13:31|2436.59
10:13:32|2436.59
10:13:33|2436.59
10:13:33|2436.59
10:13:34|2436.59
10:13:35|2436.92
10:13:37|2437.01
10:13:38|2437.2
10:13:39|2437.2
10:13:40|2437.2
10:13:41|2437.19
10:13:42|2437.67
10:13:43|2437.89
10:13:44|2437.97
10:13:45|2437.97
10:13:46|2438.
10:13:47|2438.
10:13:48|2438.
10:13:49|2437.68
10:13:50|2437.66
10:13:51|2437.54
10:13:52|2437.19
10:13:53|2437.41
10:13:54|2437.41
10:13:55|2437.25
10:13:56|2436.78
10:13:57|2436.41
10:13:58|2436.2
10:13:59|2436.2
10:14:00|2435.78
10:14:01|2435.92
10:14:02|2436.5
10:14:03|2436.67
10:14:04|2436.76
10:14:05|2436.77
10:14:06|2436.76
10:14:08|2436.95
10:14:08|2437.18
10:14:10|2437.14
10:14:10|2436.83
10:14:11|2436.82
10:14:12|2436.83
10:14:13|2436.83
10:14:14|2436.82
10:14:15|2436.82
10:14:17|2436.82
10:14:17|2436.83
10:14:20|2436.82
10:14:20|2436.78
10:14:21|2436.77
10:14:22|2436.77
10:14:24|2436.77
10:14:25|2436.77
10:14:26|2437.13
10:14:26|2437.23
10:14:27|2437.23
10:14:28|2437.23
10:14:29|2437.23
10:14:31|2437.24
10:14:32|2437.24
10:14:32|2437.28
10:14:34|2437.54
10:14:35|2437.54
10:14:36|2437.48
10:14:37|2436.93
10:14:39|2436.93
10:14:39|2436.93
10:14:41|2436.67
10:14:42|2436.47
10:14:42|2436.47
10:14:44|2436.33
10:14:45|2435.56
10:14:46|2435.39
10:14:47|2435.4
10:14:48|2435.76
10:14:49|2435.75
10:14:50|2435.64
10:14:51|2435.64
10:14:52|2435.42
10:14:54|2435.32
10:14:54|2435.32
10:14:56|2435.13
10:14:57|2435.06
10:14:59|2435.05
10:14:59|2434.04
10:15:01|2434.65
10:15:02|2434.65
10:15:03|2434.17
10:15:04|2434.16
10:15:05|2434.01
10:15:06|2433.69
10:15:07|2434.68
10:15:09|2434.54
10:15:10|2434.54
10:15:10|2435.47
10:15:11|2435.8
10:15:12|2436.34
10:15:14|2436.09
10:15:15|2436.37
10:15:16|2436.5
10:15:17|2436.87
10:15:19|2437.23
10:15:20|2437.23
10:15:21|2436.89
10:15:22|2436.88
10:15:23|2436.89
10:15:24|2436.89
10:15:25|2437.35
10:15:26|2437.35
10:15:27|2437.35
10:15:28|2436.83
10:15:29|2436.84
10:15:30|2436.84
10:15:31|2437.19
10:15:32|2436.35
10:15:33|2436.35
10:15:34|2436.35
10:15:35|2436.45
10:15:36|2436.82
10:15:37|2436.82
10:15:39|2436.37
10:15:39|2436.37
10:15:41|2436.01
10:15:41|2435.85
10:15:42|2435.34
10:15:44|2435.35
10:15:45|2435.34
10:15:45|2435.33
10:15:47|2435.16
10:15:48|2435.06
10:15:49|2434.59
10:15:50|2434.85
10:15:52|2434.53
10:15:53|2434.92
10:15:54|2434.86
10:15:55|2434.85
10:15:56|2435.
10:15:57|2435.05
10:15:58|2435.04
10:15:59|2434.85
10:16:01|2434.85
10:16:02|2434.68
10:16:04|2434.68
10:16:05|2435.04
10:16:06|2435.04
10:16:06|2435.04
10:16:07|2434.54
10:16:08|2434.54
10:16:10|2434.4
10:16:11|2434.4
10:16:12|2434.68
10:16:13|2434.71
10:16:14|2434.71
10:16:15|2434.79
10:16:17|2435.6
10:16:18|2435.85
10:16:21|2435.86
10:16:22|2435.85
10:16:24|2435.49
10:16:25|2435.5
10:16:26|2435.64
10:16:27|2435.68
10:16:28|2435.67
10:16:29|2435.77
10:16:30|2435.77
10:16:31|2435.79
10:16:32|2436.
10:16:33|2435.99
10:16:34|2436.
10:16:34|2435.99
10:16:36|2435.99
10:16:37|2435.99
10:16:37|2436.33
10:16:39|2436.33
10:16:40|2436.32
10:16:41|2436.33
10:16:41|2436.32
10:16:43|2436.77
10:16:44|2436.82
10:16:45|2436.82
10:16:46|2436.82
10:16:47|2436.85
10:16:48|2436.63
10:16:48|2436.36
10:16:50|2435.89
10:16:51|2435.72
10:16:53|2435.72
10:16:53|2435.71
10:16:54|2435.72
10:16:55|2435.72
10:16:56|2435.71
10:16:58|2435.16
10:16:59|2435.16
10:17:00|2435.17
10:17:01|2435.52
10:17:02|2435.76
10:17:03|2435.52
10:17:04|2435.52
10:17:04|2435.98
10:17:06|2436.17
10:17:08|2436.79
10:17:08|2437.
10:17:09|2437.06
10:17:10|2437.06
10:17:11|2436.74
10:17:12|2436.64
10:17:13|2436.8
10:17:14|2436.8
10:17:15|2437.13
10:17:16|2437.14
10:17:17|2436.95
10:17:18|2437.06
10:17:20|2437.41
10:17:22|2437.88
10:17:23|2437.88
10:17:23|2437.88
10:17:24|2437.89
10:17:25|2437.08
10:17:26|2437.07
10:17:28|2436.59
10:17:29|2436.11
10:17:30|2436.01
10:17:31|2435.6
10:17:32|2435.61
10:17:33|2435.88
10:17:34|2435.88
10:17:35|2436.48
10:17:36|2436.49
10:17:37|2436.57
10:17:38|2436.62
10:17:39|2436.61
10:17:40|2436.62
10:17:41|2436.62
10:17:42|2436.62
10:17:43|2436.62
10:17:44|2436.62
10:17:45|2436.7
10:17:46|2437.09
10:17:47|2437.09
10:17:48|2437.09
10:17:50|2436.79
10:17:51|2437.03
10:17:51|2437.03
10:17:52|2437.03
10:17:53|2436.7
10:17:54|2436.7
10:17:55|2437.04
10:17:56|2437.07
10:17:58|2437.07
10:17:58|2437.4
10:18:00|2437.39
10:18:01|2437.4
10:18:02|2437.4
10:18:03|2437.4
10:18:04|2437.4
10:18:05|2437.08
10:18:07|2437.07
10:18:08|2437.02
10:18:09|2436.94
10:18:10|2436.94
10:18:11|2436.92
10:18:12|2437.07
10:18:13|2437.12
10:18:15|2437.13
10:18:16|2437.12
10:18:16|2437.12
10:18:18|2437.4
10:18:19|2437.41
10:18:20|2437.66
10:18:21|2437.7
10:18:22|2437.73
10:18:23|2437.73
10:18:24|2437.74
10:18:26|2437.67
10:18:27|2437.67
10:18:28|2437.66
10:18:29|2437.67
10:18:30|2437.66
10:18:31|2437.57
10:18:32|2437.57
10:18:34|2437.99
10:18:35|2438.77
10:18:37|2438.77
10:18:37|2439.13
10:18:38|2437.86
10:18:39|2437.86
10:18:40|2437.85
10:18:41|2437.85
10:18:42|2437.62
10:18:43|2437.63
10:18:44|2437.63
10:18:45|2437.63
10:18:46|2437.55
10:18:47|2437.54
10:18:49|2437.44
10:18:50|2437.44
10:18:51|2437.45
10:18:51|2437.45
10:18:53|2437.45
10:18:54|2437.7
10:18:55|2437.14
10:18:56|2437.55
10:18:56|2437.56
10:18:59|2437.65
10:19:00|2437.79
10:19:00|2437.79
10:19:01|2437.79
10:19:03|2437.8
10:19:03|2437.79
10:19:05|2437.08
10:19:06|2437.09
10:19:07|2436.68
10:19:08|2436.31
10:19:09|2436.13
10:19:10|2436.01
10:19:11|2436.37
10:19:12|2436.49
10:19:13|2436.46
10:19:14|2436.28
10:19:15|2436.15
10:19:17|2436.41
10:19:17|2436.46
10:19:19|2436.47
10:19:19|2436.53
10:19:21|2436.64
10:19:22|2436.64
10:19:23|2436.65
10:19:24|2436.65
10:19:26|2436.65
10:19:26|2436.65
10:19:28|2436.65
10:19:29|2436.65
10:19:30|2436.65
10:19:31|2436.65
10:19:32|2436.65
10:19:33|2436.76
10:19:34|2436.27
10:19:35|2436.17
10:19:37|2436.
10:19:37|2435.74
10:19:39|2435.35
10:19:40|2435.02
10:19:40|2435.02
10:19:41|2434.37
10:19:42|2434.37
10:19:44|2434.38
10:19:45|2434.
10:19:45|2434.
10:19:47|2434.
10:19:48|2434.
10:19:48|2433.59
10:19:50|2433.52
10:19:50|2433.43
10:19:51|2433.05
10:19:53|2433.01
10:19:54|2433.
10:19:54|2433.18
10:19:56|2433.19
10:19:57|2432.93
10:19:57|2432.88
10:19:58|2432.94
10:20:00|2432.94
10:20:01|2432.93
10:20:02|2433.67
10:20:02|2433.66
10:20:04|2433.63
10:20:05|2433.3
10:20:07|2433.38
10:20:08|2433.63
10:20:09|2434.21
10:20:10|2434.79
10:20:11|2435.28
10:20:12|2435.49
10:20:13|2435.83
10:20:15|2435.99
10:20:16|2436.38
10:20:18|2436.38
10:20:18|2436.37
10:20:20|2435.5
10:20:21|2434.67
10:20:22|2434.67
10:20:23|2434.66
10:20:24|2434.66
10:20:25|2434.36
10:20:26|2434.36
10:20:27|2434.84
10:20:28|2435.08
10:20:30|2435.78
10:20:31|2436.15
10:20:32|2436.54
10:20:33|2436.99
10:20:34|2437.
10:20:35|2436.99
10:20:36|2437.
10:20:37|2436.99
10:20:39|2436.99
10:20:39|2436.99
10:20:40|2436.99
10:20:41|2437.
10:20:42|2436.81
10:20:43|2436.19
10:20:44|2436.51
10:20:45|2436.52
10:20:46|2436.54
10:20:48|2436.69
10:20:49|2436.43
10:20:50|2436.43
10:20:50|2436.43
10:20:52|2436.43
10:20:53|2436.43
10:20:54|2436.68
10:20:54|2436.69
10:20:56|2437.33
10:20:57|2437.45
10:20:58|2437.77
10:20:59|2437.37
10:21:00|2437.38
10:21:01|2437.37
10:21:03|2436.94
10:21:03|2436.9
10:21:04|2436.9
10:21:05|2437.09
10:21:06|2437.19
10:21:07|2437.12
10:21:08|2436.8
10:21:09|2436.79
10:21:10|2437.37
10:21:12|2437.66
10:21:13|2437.79
10:21:13|2438.4
10:21:14|2438.41
10:21:16|2438.35
10:21:18|2438.23
10:21:18|2438.53
10:21:20|2438.88
10:21:22|2439.66
10:21:23|2439.9
10:21:24|2440.19
10:21:26|2440.2
10:21:27|2440.2
10:21:28|2440.22
10:21:29|2440.21
10:21:30|2440.21
10:21:31|2439.71
10:21:32|2439.01
10:21:33|2438.41
10:21:35|2437.77
10:21:35|2438.13
10:21:36|2438.43
10:21:38|2438.85
10:21:38|2439.25
10:21:40|2439.25
10:21:40|2439.29
10:21:41|2439.14
10:21:42|2438.7
10:21:43|2438.7
10:21:44|2438.85
10:21:46|2438.84
10:21:46|2438.5
10:21:48|2438.37
10:21:49|2438.24
10:21:50|2438.63
10:21:52|2438.63
10:21:52|2438.63
10:21:54|2438.63
10:21:54|2438.64
10:21:55|2438.65
10:21:57|2438.34
10:21:58|2438.07
10:21:59|2438.07
10:22:00|2438.07
10:22:00|2437.86
10:22:02|2437.59
10:22:03|2437.58
10:22:04|2437.72
10:22:06|2438.1
10:22:07|2437.97
10:22:08|2437.97
10:22:09|2437.97
10:22:10|2436.86
10:22:10|2436.51
10:22:12|2436.05
10:22:13|2436.01
10:22:14|2435.7
10:22:16|2436.19
10:22:17|2436.27
10:22:17|2436.27
10:22:18|2436.47
10:22:19|2436.89
10:22:20|2436.91
10:22:21|2436.9
10:22:22|2436.91
10:22:23|2436.9
10:22:25|2436.9
10:22:26|2436.91
10:22:28|2436.9
10:22:28|2436.28
10:22:30|2436.
10:22:31|2436.
10:22:32|2436.01
10:22:34|2436.13
10:22:34|2436.13
10:22:35|2435.9
10:22:37|2435.89
10:22:39|2435.56
10:22:39|2435.41
10:22:40|2435.
10:22:41|2435.01
10:22:42|2435.41
10:22:43|2435.42
10:22:44|2435.41
10:22:45|2435.11
10:22:46|2435.02
10:22:47|2434.51
10:22:48|2434.52
10:22:49|2434.63
10:22:50|2434.64
10:22:51|2434.63
10:22:52|2434.63
10:22:53|2434.99
10:22:54|2435.38
10:22:55|2434.96
10:22:56|2434.96
10:22:57|2434.95
10:22:58|2434.96
10:22:59|2434.86
10:23:00|2434.78
10:23:01|2434.64
10:23:02|2434.64
10:23:03|2434.5
10:23:05|2434.5
10:23:06|2434.51
10:23:07|2434.25
10:23:09|2433.34
10:23:09|2433.13
10:23:10|2433.26
10:23:11|2433.48
10:23:12|2433.05
10:23:13|2432.21
10:23:14|2432.53
10:23:15|2432.36
10:23:17|2433.02
10:23:18|2433.02
10:23:18|2433.17
10:23:20|2432.85
10:23:21|2432.84
10:23:22|2432.53
10:23:23|2432.76
10:23:24|2432.28
10:23:25|2432.21
10:23:26|2432.
10:23:27|2432.44
10:23:28|2432.03
10:23:29|2432.75
10:23:30|2432.85
10:23:31|2432.84
10:23:32|2432.54
10:23:32|2432.1
10:23:35|2432.09
10:23:36|2432.1
10:23:36|2432.28
10:23:38|2432.39
10:23:38|2432.28
10:23:39|2431.77
10:23:41|2431.28
10:23:42|2431.44
10:23:43|2431.11
10:23:43|2431.01
10:23:45|2430.73
10:23:46|2430.78
10:23:47|2430.48
10:23:49|2430.48
10:23:49|2430.49
10:23:50|2430.48
10:23:51|2430.4
10:23:52|2430.23
10:23:53|2430.39
10:23:54|2431.01
10:23:56|2431.5
10:23:57|2432.05
10:23:58|2432.6
10:23:59|2433.11
10:24:00|2433.11
10:24:02|2433.57
10:24:03|2432.12
10:24:03|2432.1
10:24:06|2431.5
10:24:06|2431.51
10:24:07|2431.5
10:24:08|2431.77
10:24:09|2431.77
10:24:10|2432.77
10:24:11|2433.21
10:24:12|2433.14
10:24:13|2433.21
10:24:14|2433.21
10:24:15|2433.39
10:24:16|2432.84
10:24:17|2433.18
10:24:18|2432.83
10:24:19|2432.83
10:24:20|2433.71
10:24:21|2433.23
10:24:22|2433.23
10:24:23|2433.42
10:24:24|2433.39
10:24:26|2432.46
10:24:26|2432.99
10:24:28|2432.99
10:24:29|2432.48
10:24:30|2432.45
10:24:31|2432.13
10:24:32|2432.13
10:24:33|2431.98
10:24:34|2431.53
10:24:36|2431.81
10:24:36|2431.89
10:24:37|2431.9
10:24:38|2431.89
10:24:39|2431.89
10:24:40|2431.89
10:24:41|2432.24
10:24:42|2432.29
10:24:43|2432.49
10:24:44|2432.49
10:24:46|2432.5
10:24:47|2432.52
10:24:48|2432.63
10:24:49|2432.88
10:24:50|2433.02
10:24:51|2433.19
10:24:52|2433.19
10:24:53|2433.45
10:24:53|2433.59
10:24:54|2433.67
10:24:55|2433.87
10:24:58|2433.99
10:24:58|2433.28
10:24:59|2432.51
10:25:01|2432.54
10:25:01|2432.78
10:25:02|2432.9
10:25:04|2433.59
10:25:04|2433.41
10:25:06|2433.13
10:25:08|2433.98
10:25:10|2434.59
10:25:10|2434.59
10:25:12|2434.12
10:25:13|2434.07
10:25:14|2434.06
10:25:15|2433.73
10:25:16|2433.11
10:25:17|2433.11
10:25:18|2433.38
10:25:19|2433.37
10:25:20|2433.74
10:25:21|2434.
10:25:21|2433.05
10:25:23|2433.
10:25:24|2433.
10:25:25|2433.
10:25:26|2432.75
10:25:26|2432.74
10:25:27|2432.74
10:25:28|2432.74
10:25:30|2432.74
10:25:32|2432.74
10:25:32|2432.1
10:25:33|2432.11
10:25:34|2432.47
10:25:35|2432.
10:25:36|2432.
10:25:38|2432.
10:25:39|2432.
10:25:40|2432.
10:25:41|2431.75
10:25:42|2431.17
10:25:43|2431.04
10:25:44|2431.04
10:25:45|2431.
10:25:46|2430.74
10:25:47|2430.73
10:25:48|2430.74
10:25:49|2430.74
10:25:51|2430.47
10:25:51|2430.47
10:25:52|2430.78
10:25:53|2430.44
10:25:54|2430.43
10:25:55|2430.46
10:25:56|2430.23
10:25:57|2430.23
10:25:58|2430.32
10:25:59|2431.3
10:26:00|2431.02
10:26:01|2431.02
10:26:02|2431.02
10:26:03|2431.04
10:26:04|2431.04
10:26:05|2431.04
10:26:07|2431.04
10:26:07|2431.03
10:26:09|2431.03
10:26:09|2431.17
10:26:10|2431.51
10:26:12|2431.38
10:26:14|2431.67
10:26:14|2431.68
10:26:15|2431.51
10:26:16|2431.66
10:26:17|2432.25
10:26:18|2432.46
10:26:19|2432.11
10:26:21|2432.82
10:26:22|2432.82
10:26:23|2432.34
10:26:24|2431.64
10:26:25|2431.57
10:26:26|2431.39
10:26:27|2431.58
10:26:29|2431.18
10:26:30|2431.19
10:26:32|2431.19
10:26:33|2431.18
10:26:34|2431.19
10:26:34|2431.36
10:26:36|2431.36
10:26:37|2431.37
10:26:37|2431.37
10:26:39|2431.18
10:26:40|2430.88
10:26:41|2431.48
10:26:42|2431.48
10:26:43|2431.13
10:26:44|2431.3
10:26:45|2430.87
10:26:46|2431.84
10:26:47|2431.59
10:26:48|2431.17
10:26:49|2430.86
10:26:50|2431.18
10:26:51|2431.67
10:26:52|2431.67
10:26:53|2431.38
10:26:54|2431.31
10:26:55|2431.17
10:26:56|2431.01
10:26:57|2431.13
10:26:58|2430.95
10:26:59|2430.94
10:27:00|2430.95
10:27:01|2430.76
10:27:03|2430.92
10:27:03|2430.81
10:27:04|2430.68
10:27:05|2430.69
10:27:06|2430.5
10:27:08|2430.19
10:27:10|2428.77
10:27:11|2430.19
10:27:13|2429.76
10:27:14|2429.48
10:27:15|2429.1
10:27:16|2428.76
10:27:16|2428.95
10:27:17|2428.95
10:27:20|2428.6
10:27:21|2427.73
10:27:23|2427.4
10:27:23|2427.39
10:27:24|2426.94
10:27:25|2427.15
10:27:26|2426.87
10:27:27|2427.71
10:27:29|2429.
10:27:30|2429.
10:27:31|2429.24
10:27:32|2429.
10:27:32|2428.49
10:27:34|2427.5
10:27:35|2427.36
10:27:35|2427.15
10:27:37|2427.15
10:27:38|2427.47
10:27:39|2427.48
10:27:40|2427.48
10:27:41|2427.73
10:27:42|2428.16
10:27:43|2427.8
10:27:45|2427.99
10:27:45|2427.98
10:27:46|2427.31
10:27:47|2427.31
10:27:48|2427.48
10:27:49|2427.66
10:27:50|2427.46
10:27:51|2427.47
10:27:52|2427.47
10:27:53|2427.94
10:27:54|2428.16
10:27:56|2427.66
10:27:57|2427.65
10:27:58|2427.65
10:27:59|2427.31
10:28:00|2427.01
10:28:01|2427.36
10:28:02|2428.05
10:28:03|2428.11
10:28:04|2428.37
10:28:05|2428.61
10:28:06|2429.
10:28:07|2429.27
10:28:08|2429.59
10:28:10|2425.27
10:28:11|2425.01
10:28:12|2425.41
10:28:13|2425.94
10:28:15|2426.07
10:28:16|2425.56
10:28:17|2424.8
10:28:18|2424.81
10:28:19|2423.95
10:28:20|2418.
10:28:21|2415.38
10:28:22|2414.
10:28:23|2413.
10:28:24|2411.86
10:28:25|2412.99
10:28:26|2413.12
10:28:27|2415.54
10:28:28|2416.07
10:28:29|2417.35
10:28:31|2418.3
10:28:31|2418.3
10:28:33|2419.43
10:28:33|2419.19
10:28:34|2419.76
10:28:36|2420.85
10:28:36|2421.51
10:28:37|2420.33
10:28:39|2418.69
10:28:40|2417.58
10:28:40|2418.12
10:28:41|2418.46
10:28:42|2416.51
10:28:44|2417.51
10:28:44|2417.51
10:28:45|2417.52
10:28:47|2417.46
10:28:48|2418.43
10:28:48|2418.96
10:28:50|2419.99
10:28:50|2420.14
10:28:52|2420.46
10:28:53|2420.14
10:28:53|2419.46
10:28:55|2420.04
10:28:56|2419.9
10:28:56|2420.92
10:28:57|2420.14
10:28:58|2420.77
10:28:59|2420.98
10:29:01|2420.83
10:29:02|2420.41
10:29:04|2421.53
10:29:04|2421.7
10:29:06|2422.9
10:29:07|2423.79
10:29:07|2423.79
10:29:08|2423.55
10:29:10|2423.48
10:29:11|2421.54
10:29:12|2421.53
10:29:13|2420.75
10:29:14|2420.41
10:29:15|2420.35
10:29:16|2421.05
10:29:17|2420.62
10:29:18|2420.57
10:29:19|2420.87
10:29:20|2419.98
10:29:21|2420.05
10:29:22|2419.53
10:29:23|2420.33
10:29:25|2420.35
10:29:25|2420.89
10:29:26|2420.16
10:29:27|2420.4
10:29:29|2420.15
10:29:29|2419.9
10:29:31|2419.46
10:29:32|2420.23
10:29:33|2420.04
10:29:35|2419.02
10:29:36|2417.35
10:29:37|2417.22
10:29:39|2417.15
10:29:40|2417.49
10:29:41|2417.59
10:29:42|2418.23
10:29:44|2418.68
10:29:44|2420.25
10:29:46|2420.35
10:29:46|2420.36
10:29:47|2421.1
10:29:49|2420.91
10:29:49|2421.86
10:29:50|2421.67
10:29:52|2421.67
10:29:52|2421.66
10:29:53|2420.81
10:29:55|2421.6
10:29:56|2421.91
10:29:57|2422.03
10:29:58|2421.89
10:29:59|2421.8
10:30:00|2422.07
10:30:01|2422.18
10:30:02|2422.99
10:30:03|2422.6
10:30:04|2422.9
10:30:05|2423.91
10:30:06|2424.46
10:30:07|2424.96
10:30:08|2424.91
10:30:10|2424.72
10:30:11|2425.11
10:30:12|2425.85
10:30:12|2424.29
10:30:14|2424.46
10:30:14|2422.96
10:30:16|2423.7
10:30:17|2424.6
10:30:17|2423.61
10:30:19|2424.
10:30:20|2424.19
10:30:22|2423.48
10:30:22|2423.36
10:30:23|2423.52
10:30:24|2423.97
10:30:25|2424.41
10:30:26|2425.58
10:30:27|2425.53
10:30:28|2424.72
10:30:29|2423.7
10:30:30|2424.7
10:30:32|2424.69
10:30:33|2424.18
10:30:34|2424.53
10:30:35|2424.1
10:30:37|2424.13
10:30:37|2424.12
10:30:38|2423.53
10:30:39|2423.97
10:30:40|2424.22
10:30:42|2423.78
10:30:43|2424.27
10:30:44|2424.27
10:30:45|2424.28
10:30:46|2424.27
10:30:47|2423.55
10:30:48|2423.1
10:30:49|2423.1
10:30:50|2423.11
10:30:51|2422.9
10:30:52|2423.1
10:30:53|2421.57
10:30:54|2422.02
10:30:55|2422.03
10:30:56|2422.03
10:30:57|2421.44
10:30:58|2421.44
10:30:59|2421.43
10:31:01|2421.46
10:31:01|2420.69
10:31:03|2420.67
10:31:04|2420.49
10:31:05|2420.07
10:31:06|2419.77
10:31:07|2419.73
10:31:08|2419.09
10:31:09|2418.38
10:31:10|2418.01
10:31:11|2418.11
10:31:13|2417.86
10:31:13|2416.63
10:31:14|2417.56
10:31:15|2417.05
10:31:17|2417.82
10:31:17|2417.24
10:31:20|2416.37
10:31:21|2415.28
10:31:22|2415.44
10:31:23|2415.88
10:31:24|2415.15
10:31:25|2415.49
10:31:26|2414.69
10:31:27|2414.5
10:31:28|2414.5
10:31:29|2414.
10:31:30|2414.
10:31:31|2414.07
10:31:32|2414.67
10:31:34|2414.12
10:31:35|2414.93
10:31:35|2415.82
10:31:37|2415.44
10:31:38|2414.6
10:31:39|2415.02
10:31:39|2414.65
10:31:40|2414.
10:31:42|2413.65
10:31:43|2413.65
10:31:44|2413.42
10:31:45|2413.48
10:31:46|2413.36
10:31:47|2415.26
10:31:48|2414.19
10:31:49|2414.2
10:31:50|2415.07
10:31:51|2415.76
10:31:52|2415.9
10:31:53|2415.76
10:31:54|2415.75
10:31:55|2415.17
10:31:56|2415.07
10:31:57|2414.87
10:31:58|2414.56
10:31:59|2414.58
10:32:00|2415.35
10:32:01|2415.54
10:32:02|2415.8
10:32:03|2415.87
10:32:04|2414.68
10:32:05|2413.73
10:32:06|2414.41
10:32:07|2414.66
10:32:08|2415.28
10:32:09|2416.6
10:32:10|2416.47
10:32:11|2416.66
10:32:12|2416.99
10:32:14|2417.98
10:32:15|2418.54
10:32:15|2417.51
10:32:16|2417.7
10:32:18|2417.97
10:32:18|2417.5
10:32:19|2417.22
10:32:20|2416.49
10:32:21|2415.92
10:32:23|2415.94
10:32:24|2415.55
10:32:25|2415.37
10:32:26|2415.18
10:32:27|2415.27
10:32:28|2414.92
10:32:29|2414.08
10:32:30|2413.68
10:32:31|2412.87
10:32:32|2414.08
10:32:33|2413.36
10:32:34|2413.22
10:32:36|2413.
10:32:36|2413.31
10:32:37|2412.98
10:32:39|2413.
10:32:39|2412.98
10:32:40|2412.63
10:32:41|2412.62
10:32:42|2412.65
10:32:43|2412.24
10:32:45|2412.92
10:32:45|2412.97
10:32:46|2412.72
10:32:48|2414.2
10:32:49|2414.2
10:32:50|2413.71
10:32:51|2414.21
10:32:52|2413.84
10:32:53|2413.78
10:32:54|2413.79
10:32:55|2414.11
10:32:56|2414.69
10:32:57|2414.22
10:32:58|2414.69
10:32:59|2414.69
10:33:00|2413.84
10:33:01|2413.29
10:33:02|2413.3
10:33:03|2413.3
10:33:04|2413.42
10:33:05|2414.03
10:33:06|2414.99
10:33:07|2414.44
10:33:08|2413.2
10:33:09|2413.68
10:33:10|2413.83
10:33:11|2413.47
10:33:12|2413.99
10:33:13|2414.54
10:33:14|2414.17
10:33:15|2414.18
10:33:17|2414.91
10:33:18|2415.
10:33:19|2415.54
10:33:20|2415.75
10:33:22|2415.78
10:33:22|2415.79
10:33:24|2415.79
10:33:25|2415.79
10:33:26|2415.78
10:33:27|2415.19
10:33:28|2414.66
10:33:29|2414.55
10:33:30|2414.46
10:33:30|2414.42
10:33:31|2414.71
10:33:32|2414.03
10:33:34|2414.1
10:33:34|2414.53
10:33:37|2415.58
10:33:37|2415.11
10:33:38|2414.31
10:33:40|2414.63
10:33:42|2414.69
10:33:42|2414.36
10:33:43|2414.27
10:33:44|2414.17
10:33:45|2414.26
10:33:46|2414.25
10:33:47|2413.49
10:33:48|2413.98
10:33:49|2413.73
10:33:50|2414.26
10:33:52|2413.81
10:33:52|2413.52
10:33:54|2411.69
10:33:55|2411.
10:33:56|2411.
10:33:57|2409.09
10:33:57|2409.99
10:33:59|2409.32
10:34:00|2409.1
10:34:01|2408.95
10:34:02|2410.3
10:34:03|2410.87
10:34:04|2411.11
10:34:05|2411.73
10:34:06|2411.99
10:34:07|2411.01
10:34:09|2409.87
10:34:09|2411.59
10:34:10|2411.1
10:34:11|2410.
10:34:12|2409.77
10:34:13|2409.44
10:34:14|2409.09
10:34:15|2409.51
10:34:16|2408.91
10:34:17|2408.85
10:34:19|2408.66
10:34:20|2408.57
10:34:21|2407.32
10:34:21|2408.04
10:34:22|2406.24
10:34:23|2407.16
10:34:25|2406.85
10:34:26|2406.62
10:34:27|2406.67
10:34:28|2407.21
10:34:29|2406.76
10:34:30|2407.21
10:34:31|2407.51
10:34:33|2406.4
10:34:33|2406.41
10:34:34|2405.52
10:34:35|2404.07
10:34:37|2403.98
10:34:39|2405.76
10:34:39|2405.98
10:34:40|2404.98
10:34:41|2404.98
10:34:42|2404.51
10:34:43|2403.
10:34:45|2402.96
10:34:46|2402.81
10:34:47|2402.36
10:34:49|2402.7
10:34:49|2402.7
10:34:50|2401.95
10:34:51|2401.71
10:34:52|2401.18
10:34:54|2402.76
10:34:55|2403.05
10:34:56|2403.05
10:34:57|2403.51
10:34:58|2403.8
10:34:59|2404.
10:35:00|2404.36
10:35:01|2404.
10:35:02|2403.67
10:35:03|2403.68
10:35:04|2403.14
10:35:05|2402.95
10:35:06|2402.03
10:35:07|2401.78
10:35:08|2401.91
10:35:09|2402.51
10:35:10|2401.97
10:35:11|2401.92
10:35:12|2401.41
10:35:14|2400.85
10:35:15|2402.32
10:35:16|2402.53
10:35:18|2403.85
10:35:19|2402.92
10:35:20|2403.06
10:35:21|2403.46
10:35:22|2402.9
10:35:24|2402.89
10:35:24|2402.2
10:35:25|2401.96
10:35:26|2401.7
10:35:27|2401.69
10:35:28|2401.63
10:35:30|2402.13
10:35:30|2402.13
10:35:32|2402.86
10:35:34|2403.55
10:35:34|2403.54
10:35:35|2403.8
10:35:36|2403.75
10:35:38|2404.21
10:35:39|2405.
10:35:41|2405.59
10:35:42|2407.41
10:35:44|2405.09
10:35:44|2405.82
10:35:45|2405.09
10:35:46|2405.03
10:35:47|2404.23
10:35:48|2404.71
10:35:49|2406.15
10:35:50|2406.27
10:35:51|2406.67
10:35:52|2406.9
10:35:53|2407.52
10:35:54|2407.9
10:35:55|2408.53
10:35:56|2408.4
10:35:58|2407.33
10:35:58|2407.89
10:35:59|2407.71
10:36:00|2407.94
10:36:01|2407.74
10:36:02|2407.
10:36:04|2406.26
10:36:05|2405.82
10:36:05|2405.81
10:36:06|2406.09
10:36:07|2406.7
10:36:08|2407.23
10:36:09|2407.92
10:36:10|2406.99
10:36:12|2406.38
10:36:12|2406.38
10:36:13|2406.35
10:36:14|2404.81
10:36:15|2404.67
10:36:17|2404.56
10:36:18|2404.66
10:36:20|2402.95
10:36:20|2402.57
10:36:22|2402.88
10:36:23|2403.18
10:36:25|2402.13
10:36:25|2401.9
10:36:26|2402.39
10:36:28|2401.69
10:36:28|2402.39
10:36:29|2402.83
10:36:31|2402.15
10:36:32|2401.89
10:36:32|2402.14
10:36:33|2401.76
10:36:35|2402.43
10:36:35|2402.15
10:36:37|2402.24
10:36:37|2402.24
10:36:39|2402.01
10:36:40|2401.01
10:36:42|2401.43
10:36:43|2401.44
10:36:44|2401.96
10:36:45|2402.71
10:36:46|2403.26
10:36:47|2403.07
10:36:48|2402.23
10:36:49|2401.7
10:36:50|2401.7
10:36:51|2401.74
10:36:52|2401.78
10:36:53|2401.91
10:36:54|2401.98
10:36:55|2401.79
10:36:56|2402.06
10:36:57|2402.07
10:36:58|2403.05
10:37:00|2402.52
10:37:01|2402.53
10:37:02|2402.89
10:37:02|2402.53
10:37:04|2402.53
10:37:04|2402.52
10:37:05|2402.05
10:37:07|2402.44
10:37:08|2402.23
10:37:09|2402.08
10:37:10|2402.44
10:37:11|2402.44
10:37:12|2402.51
10:37:12|2402.52
10:37:14|2402.37
10:37:15|2403.36
10:37:15|2403.66
10:37:17|2403.44
10:37:19|2403.54
10:37:19|2403.55
10:37:21|2402.61
10:37:23|2402.96
10:37:23|2403.43
10:37:24|2403.47
10:37:25|2403.55
10:37:26|2404.3
10:37:27|2404.31
10:37:28|2404.82
10:37:29|2405.67
10:37:30|2405.93
10:37:31|2406.38
10:37:32|2406.56
10:37:33|2407.5
10:37:34|2406.37
10:37:35|2406.08
10:37:36|2406.09
10:37:37|2407.71
10:37:39|2406.66
10:37:41|2405.76
10:37:41|2406.02
10:37:42|2406.01
10:37:43|2405.95
10:37:45|2405.39
10:37:46|2405.01
10:37:47|2405.36
10:37:48|2405.37
10:37:48|2405.01
10:37:50|2405.39
10:37:50|2406.01
10:37:52|2406.13
10:37:53|2406.13
10:37:54|2405.62
10:37:54|2405.63
10:37:56|2406.7
10:37:58|2407.5
10:37:58|2407.63
10:37:59|2408.
10:38:00|2407.99
10:38:01|2408.38
10:38:02|2408.66
10:38:03|2408.99
10:38:05|2409.7
10:38:06|2411.01
10:38:08|2410.06
10:38:08|2410.35
10:38:09|2410.01
10:38:10|2410.95
10:38:11|2411.21
10:38:12|2411.58
10:38:14|2412.73
10:38:15|2411.85
10:38:16|2410.37
10:38:17|2409.24
10:38:17|2410.47
10:38:19|2410.48
10:38:21|2411.31
10:38:21|2410.33
10:38:22|2411.87
10:38:23|2411.5
10:38:24|2409.63
10:38:25|2409.45
10:38:26|2408.88
10:38:27|2408.18
10:38:28|2408.89
10:38:29|2408.19
10:38:30|2407.82
10:38:31|2407.3
10:38:32|2406.36
10:38:33|2406.36
10:38:34|2406.67
10:38:35|2406.42
10:38:36|2405.39
10:38:37|2405.76
10:38:38|2406.24
10:38:40|2405.56
10:38:42|2406.
10:38:43|2405.5
10:38:44|2405.5
10:38:45|2405.04
10:38:47|2405.3
10:38:47|2405.34
10:38:48|2406.37
10:38:50|2406.91
10:38:51|2406.91
10:38:52|2406.79
10:38:53|2406.87
10:38:55|2407.78
10:38:55|2407.21
10:38:56|2406.77
10:38:58|2406.53
10:38:58|2406.74
10:39:00|2407.56
10:39:00|2407.99
10:39:02|2407.57
10:39:03|2407.51
10:39:04|2406.85
10:39:04|2406.25
10:39:05|2407.14
10:39:07|2406.84
10:39:08|2406.84
10:39:08|2407.38
10:39:10|2406.64
10:39:11|2406.01
10:39:12|2406.01
10:39:13|2405.66
10:39:14|2405.66
10:39:15|2405.67
10:39:16|2405.92
10:39:17|2405.92
10:39:18|2405.
10:39:19|2404.89
10:39:20|2405.03
10:39:21|2405.13
10:39:22|2405.46
10:39:23|2405.9
10:39:24|2405.95
10:39:25|2406.26
10:39:26|2405.88
10:39:27|2405.45
10:39:28|2405.15
10:39:30|2405.16
10:39:30|2405.21
10:39:31|2405.35
10:39:32|2405.27
10:39:33|2405.89
10:39:34|2405.99
10:39:35|2406.18
10:39:36|2406.29
10:39:37|2405.92
10:39:38|2405.56
10:39:39|2404.28
10:39:41|2404.04
10:39:42|2404.52
10:39:43|2405.1
10:39:44|2405.14
10:39:45|2405.48
10:39:45|2404.82
10:39:46|2405.46
10:39:48|2405.49
10:39:49|2405.49
10:39:50|2405.5
10:39:50|2405.28
10:39:52|2405.02
10:39:53|2405.01
10:39:55|2404.52
10:39:55|2404.71
10:39:56|2404.71
10:39:57|2404.71
10:39:58|2404.71
10:39:59|2404.71
10:40:00|2404.99
10:40:01|2405.
10:40:02|2405.
10:40:03|2405.01
10:40:04|2404.83
10:40:05|2404.84
10:40:07|2404.84
10:40:08|2405.
10:40:09|2406.28
10:40:10|2406.28
10:40:11|2405.89
10:40:12|2405.89
10:40:13|2405.69
10:40:14|2406.08
10:40:14|2406.36
10:40:17|2406.74
10:40:17|2407.
10:40:18|2407.44
10:40:19|2407.44
10:40:21|2407.53
10:40:22|2408.
10:40:23|2408.99
10:40:23|2409.24
10:40:26|2409.17
10:40:27|2409.83
10:40:29|2410.
10:40:29|2410.
10:40:30|2409.32
10:40:31|2408.6
10:40:32|2408.84
10:40:33|2408.85
10:40:34|2408.09
10:40:35|2408.25
10:40:36|2407.93
10:40:37|2407.93
10:40:38|2407.43
10:40:39|2407.53
10:40:40|2407.93
10:40:42|2408.57
10:40:43|2409.13
10:40:44|2408.32
10:40:46|2408.13
10:40:46|2408.05
10:40:47|2408.04
10:40:48|2408.04
10:40:50|2407.82
10:40:51|2407.64
10:40:52|2407.44
10:40:53|2407.01
10:40:54|2406.84
10:40:55|2406.84
10:40:56|2406.85
10:40:57|2406.85
10:40:58|2406.85
10:40:59|2406.84
10:41:00|2406.01
10:41:01|2405.89
10:41:02|2405.26
10:41:03|2405.26
10:41:04|2405.72
10:41:05|2405.43
10:41:06|2406.34
10:41:07|2406.34
10:41:08|2406.08
10:41:09|2406.08
10:41:10|2406.09
10:41:11|2406.09
10:41:12|2406.41
10:41:14|2406.04
10:41:15|2405.44
10:41:15|2405.78
10:41:17|2405.78
10:41:17|2405.52
10:41:18|2405.52
10:41:20|2405.53
10:41:22|2405.
10:41:22|2404.66
10:41:23|2404.72
10:41:24|2405.
10:41:26|2405.96
10:41:27|2405.97
10:41:28|2405.69
10:41:29|2405.7
10:41:30|2406.4
10:41:31|2406.4
10:41:32|2406.4
10:41:33|2406.02
10:41:34|2405.85
10:41:35|2405.74
10:41:36|2406.05
10:41:37|2406.23
10:41:38|2406.23
10:41:39|2406.82
10:41:40|2406.82
10:41:41|2407.69
10:41:42|2406.39
10:41:44|2406.99
10:41:45|2407.33
10:41:46|2407.69
10:41:47|2407.7
10:41:48|2407.71
10:41:48|2407.34
10:41:50|2406.86
10:41:51|2406.4
10:41:52|2406.41
10:41:53|2406.05
10:41:54|2405.97
10:41:55|2405.92
10:41:56|2405.6
10:41:57|2405.53
10:41:58|2406.
10:41:59|2406.22
10:42:00|2406.26
10:42:02|2406.26
10:42:03|2406.26
10:42:04|2406.26
10:42:05|2406.55
10:42:06|2406.56
10:42:08|2406.55
10:42:08|2406.25
10:42:09|2405.1
10:42:10|2404.56
10:42:11|2404.55
10:42:12|2405.13
10:42:14|2405.32
10:42:15|2406.2
10:42:16|2405.33
10:42:17|2406.21
10:42:17|2406.24
10:42:19|2405.64
10:42:20|2405.63
10:42:21|2404.72
10:42:22|2404.4
10:42:23|2404.13
10:42:24|2403.78
10:42:25|2403.53
10:42:26|2403.78
10:42:27|2404.12
10:42:28|2403.87
10:42:29|2403.57
10:42:30|2403.52
10:42:31|2403.52
10:42:32|2403.41
10:42:33|2403.18
10:42:34|2403.11
10:42:35|2403.01
10:42:36|2402.58
10:42:37|2402.53
10:42:38|2402.02
10:42:39|2402.54
10:42:40|2402.15
10:42:41|2402.49
10:42:42|2402.56
10:42:43|2401.74
10:42:44|2401.93
10:42:45|2402.57
10:42:46|2401.7
10:42:47|2402.
10:42:48|2401.45
10:42:49|2401.44
10:42:50|2401.85
10:42:51|2401.23
10:42:52|2401.11
10:42:53|2401.33
10:42:54|2400.84
10:42:55|2400.59
10:42:56|2400.59
10:42:57|2400.57
10:42:58|2401.2
10:42:59|2400.68
10:43:00|2400.72
10:43:01|2400.72
10:43:02|2400.01
10:43:03|2400.84
10:43:04|2400.57
10:43:06|2400.42
10:43:07|2400.66
10:43:08|2400.66
10:43:09|2400.53
10:43:10|2401.26
10:43:12|2405.08
10:43:13|2405.29
10:43:14|2405.44
10:43:15|2404.87
10:43:16|2404.25
10:43:17|2404.65
10:43:18|2403.73
10:43:19|2403.01
10:43:20|2402.4
10:43:21|2401.76
10:43:22|2401.85
10:43:23|2401.85
10:43:25|2400.59
10:43:25|2401.04
10:43:26|2400.09
10:43:28|2400.25
10:43:28|2400.64
10:43:30|2401.45
10:43:31|2401.65
10:43:32|2402.57
10:43:33|2401.79
10:43:34|2401.06
10:43:35|2400.83
10:43:37|2400.72
10:43:38|2401.03
10:43:39|2401.03
10:43:40|2400.77
10:43:41|2400.77
10:43:42|2400.87
10:43:43|2400.69
10:43:44|2400.69
10:43:45|2400.03
10:43:46|2400.53
10:43:47|2400.15
10:43:49|2400.29
10:43:50|2400.46
10:43:52|2400.16
10:43:53|2400.19
10:43:54|2401.1
10:43:55|2400.91
10:43:55|2400.65
10:43:56|2400.67
10:43:57|2400.89
10:43:58|2400.67
10:44:00|2400.43
10:44:00|2400.43
10:44:02|2400.36
10:44:03|2400.18
10:44:03|2400.
10:44:05|2400.17
10:44:06|2400.01
10:44:06|2400.01
10:44:08|2400.14
10:44:08|2400.69
10:44:10|2401.19
10:44:11|2400.72
10:44:12|2400.17
10:44:12|2400.17
10:44:13|2400.
10:44:15|2400.
10:44:15|2400.
10:44:16|2400.
10:44:17|2400.
10:44:18|2400.01
10:44:19|2400.34
10:44:20|2400.67
10:44:21|2400.07
10:44:23|2400.33
10:44:23|2400.78
10:44:25|2400.
10:44:26|2400.13
10:44:27|2400.28
10:44:28|2400.43
10:44:30|2400.
10:44:31|2400.
10:44:31|2400.19
10:44:32|2400.
10:44:33|2400.
10:44:34|2400.
10:44:35|2400.
10:44:36|2400.
10:44:37|2400.
10:44:39|2394.86
10:44:40|2393.36
10:44:42|2392.48
10:44:43|2393.46
10:44:44|2393.92
10:44:44|2394.9
10:44:45|2395.79
10:44:47|2396.05
10:44:49|2396.01
10:44:49|2396.53
10:44:50|2396.98
10:44:51|2396.23
10:44:52|2396.25
10:44:53|2396.51
10:44:54|2396.52
10:44:55|2397.67
10:44:56|2397.23
10:44:57|2397.84
10:44:58|2398.04
10:44:59|2397.69
10:45:01|2397.69
10:45:03|2397.51
10:45:04|2396.33
10:45:04|2396.92
10:45:05|2396.92
10:45:06|2397.5
10:45:07|2399.24
10:45:08|2399.25
10:45:09|2399.71
10:45:10|2399.85
10:45:11|2398.88
10:45:12|2399.73
10:45:13|2399.65
10:45:14|2399.84
10:45:15|2400.67
10:45:16|2402.07
10:45:17|2402.85
10:45:18|2403.08
10:45:19|2403.64
10:45:20|2402.72
10:45:21|2402.92
10:45:22|2401.6
10:45:23|2401.
10:45:25|2400.82
10:45:26|2400.8
10:45:26|2402.29
10:45:28|2402.32
10:45:29|2401.71
10:45:29|2402.52
10:45:30|2402.3
10:45:31|2402.29
10:45:33|2402.88
10:45:34|2402.88
10:45:35|2402.15
10:45:36|2402.2
10:45:37|2402.75
10:45:38|2402.88
10:45:39|2402.25
10:45:40|2401.63
10:45:41|2402.22
10:45:42|2402.88
10:45:43|2402.87
10:45:44|2402.03
10:45:45|2402.03
10:45:46|2402.03
10:45:48|2402.02
10:45:49|2402.65
10:45:50|2402.53
10:45:51|2401.4
10:45:52|2401.41
10:45:53|2400.29
10:45:55|2400.55
10:45:56|2401.
10:45:56|2400.
10:45:58|2400.19
10:45:58|2400.74
10:45:59|2400.45
10:46:00|2401.25
10:46:02|2400.77
10:46:03|2399.
10:46:03|2398.9
10:46:05|2397.96
10:46:05|2397.72
10:46:06|2397.96
10:46:07|2397.38
10:46:08|2396.83
10:46:10|2396.33
10:46:11|2395.56
10:46:11|2394.9
10:46:13|2393.66
10:46:13|2394.
10:46:15|2394.67
10:46:16|2394.19
10:46:17|2393.96
10:46:17|2392.8
10:46:19|2392.
10:46:19|2392.02
10:46:20|2392.08
10:46:21|2391.16
10:46:22|2390.95
10:46:24|2380.79
10:46:24|2380.36
10:46:25|2376.13
10:46:27|2370.35
10:46:28|2367.96
10:46:29|2367.87
10:46:30|2365.85
10:46:32|2365.18
10:46:32|2367.83
10:46:34|2371.08
10:46:35|2373.77
10:46:36|2371.69
10:46:37|2375.67
10:46:38|2375.54
10:46:39|2377.1
10:46:40|2377.82
10:46:41|2378.77
10:46:42|2380.16
10:46:44|2381.38
10:46:44|2382.16
10:46:45|2384.18
10:46:47|2384.29
10:46:47|2384.69
10:46:49|2384.71
10:46:50|2381.88
10:46:51|2382.07
10:46:52|2381.69
10:46:53|2382.61
10:46:54|2381.3
10:46:55|2380.49
10:46:57|2383.74
10:46:58|2383.48
10:46:58|2381.31
10:46:59|2379.74
10:47:00|2381.53
10:47:02|2382.67
10:47:03|2380.83
10:47:04|2380.08
10:47:05|2379.79
10:47:06|2379.29
10:47:07|2379.5
10:47:08|2380.92
10:47:09|2381.17
10:47:10|2382.65
10:47:12|2382.
10:47:12|2380.82
10:47:13|2379.91
10:47:14|2379.58
10:47:15|2380.63
10:47:16|2380.53
10:47:17|2380.05
10:47:18|2378.99
10:47:20|2376.79
10:47:21|2377.61
10:47:22|2379.18
10:47:22|2378.6
10:47:24|2379.25
10:47:25|2379.97
10:47:26|2379.99
10:47:27|2379.3
10:47:28|2378.41
10:47:29|2379.54
10:47:30|2380.41
10:47:32|2380.99
10:47:32|2381.9
10:47:34|2379.8
10:47:35|2380.16
10:47:36|2379.6
10:47:37|2379.28
10:47:38|2379.6
10:47:40|2379.
10:47:40|2378.46
10:47:41|2377.86
10:47:42|2377.01
10:47:44|2378.26
10:47:45|2377.13
10:47:46|2377.11
10:47:47|2377.79
10:47:48|2379.07
10:47:49|2378.66
10:47:51|2379.19
10:47:52|2376.97
10:47:54|2377.8
10:47:54|2376.85
10:47:55|2376.88
10:47:56|2377.83
10:47:57|2377.07
10:47:58|2377.61
10:47:59|2377.52
10:48:00|2377.19
10:48:02|2375.45
10:48:04|2375.93
10:48:04|2376.76
10:48:05|2377.47
10:48:08|2377.19
10:48:08|2376.73
10:48:09|2375.97
10:48:10|2375.85
10:48:11|2375.36
10:48:12|2374.35
10:48:13|2374.
10:48:14|2374.
10:48:15|2373.01
10:48:16|2373.7
10:48:18|2373.37
10:48:18|2374.25
10:48:19|2374.61
10:48:21|2377.43
10:48:22|2377.64
10:48:22|2377.06
10:48:24|2377.31
10:48:25|2377.74
10:48:25|2377.74
10:48:27|2377.64
10:48:28|2377.07
10:48:29|2377.39
10:48:30|2377.49
10:48:30|2378.
10:48:31|2378.83
10:48:34|2378.99
10:48:34|2379.86
10:48:36|2379.75
10:48:36|2380.
10:48:39|2380.76
10:48:40|2381.31
10:48:40|2381.54
10:48:41|2381.89
10:48:42|2383.23
10:48:43|2383.98
10:48:44|2383.18
10:48:45|2383.58
10:48:46|2383.05
10:48:47|2381.55
10:48:49|2381.48
10:48:50|2380.
10:48:51|2379.17
10:48:53|2378.33
10:48:53|2379.79
10:48:56|2378.95
10:48:57|2379.78
10:48:58|2380.56
10:49:00|2381.54
10:49:00|2382.47
10:49:02|2381.89
10:49:04|2381.63
10:49:04|2381.61
10:49:05|2381.33
10:49:06|2378.95
10:49:07|2379.81
10:49:08|2379.19
10:49:09|2378.65
10:49:10|2377.99
10:49:11|2379.53
10:49:13|2380.5
10:49:13|2380.23
10:49:15|2379.12
10:49:15|2379.73
10:49:17|2379.88
10:49:17|2380.13
10:49:19|2379.79
10:49:20|2380.03
10:49:20|2380.02
10:49:22|2380.75
10:49:22|2381.17
10:49:24|2381.7
10:49:25|2382.9
10:49:25|2382.99
10:49:27|2384.52
10:49:28|2386.96
10:49:29|2387.13
10:49:30|2388.54
10:49:32|2386.5
10:49:32|2385.99
10:49:33|2385.74
10:49:34|2385.32
10:49:35|2386.72
10:49:36|2387.2
10:49:37|2386.41
10:49:38|2385.25
10:49:39|2385.16
10:49:40|2385.89
10:49:41|2386.66
10:49:42|2385.5
10:49:43|2385.96
10:49:44|2384.33
10:49:45|2385.3
10:49:46|2385.07
10:49:47|2384.
10:49:48|2384.52
10:49:49|2384.4
10:49:50|2383.37
10:49:52|2383.73
10:49:54|2383.74
10:49:54|2383.81
10:49:55|2384.42
10:49:56|2383.5
10:49:57|2383.75
10:49:58|2383.95
10:49:59|2383.
10:50:00|2382.46
10:50:01|2382.01
10:50:02|2382.42
10:50:04|2383.07
10:50:05|2382.96
10:50:06|2383.5
10:50:07|2383.86
10:50:09|2384.11
10:50:09|2384.68
10:50:10|2385.57
10:50:11|2386.04
10:50:12|2386.2
10:50:13|2386.67
10:50:14|2388.05
10:50:15|2389.
10:50:16|2390.
10:50:17|2390.17
10:50:18|2390.64
10:50:19|2390.88
10:50:20|2390.88
10:50:21|2392.13
10:50:22|2392.86
10:50:23|2392.9
10:50:24|2392.05
10:50:25|2393.51
10:50:26|2393.63
10:50:27|2392.51
10:50:28|2392.55
10:50:29|2391.59
10:50:31|2393.03
10:50:32|2394.28
10:50:33|2394.44
10:50:34|2395.23
10:50:35|2395.27
10:50:36|2396.31
10:50:37|2396.79
10:50:39|2396.16
10:50:40|2395.42
10:50:40|2395.35
10:50:41|2395.06
10:50:42|2395.45
10:50:43|2394.65
10:50:45|2393.22
10:50:46|2392.96
10:50:46|2393.21
10:50:48|2392.59
10:50:48|2393.11
10:50:49|2393.97
10:50:50|2393.99
10:50:51|2395.17
10:50:53|2395.16
10:50:54|2396.
10:50:56|2397.23
10:50:56|2397.44
10:50:57|2397.88
10:50:59|2396.85
10:51:00|2396.79
10:51:01|2396.4
10:51:02|2394.49
10:51:03|2394.95
10:51:04|2394.17
10:51:05|2394.39
10:51:06|2393.55
10:51:07|2393.23
10:51:08|2392.33
10:51:09|2393.14
10:51:10|2392.19
10:51:11|2392.47
10:51:12|2392.
10:51:13|2391.4
10:51:14|2391.62
10:51:15|2393.14
10:51:16|2393.49
10:51:17|2393.97
10:51:18|2394.28
10:51:19|2396.32
10:51:20|2396.12
10:51:21|2395.83
10:51:22|2394.25
10:51:23|2394.44
10:51:24|2394.42
10:51:25|2393.37
10:51:26|2393.1
10:51:27|2392.17
10:51:28|2392.35
10:51:29|2392.04
10:51:30|2391.38
10:51:31|2390.53
10:51:33|2391.57
10:51:33|2391.83
10:51:35|2392.
10:51:36|2391.76
10:51:37|2391.08
10:51:38|2391.38
10:51:39|2391.8
10:51:40|2391.8
10:51:42|2391.2
10:51:42|2391.2
10:51:43|2390.4
10:51:44|2390.37
10:51:45|2390.36
10:51:46|2390.01
10:51:48|2389.73
10:51:48|2389.82
10:51:50|2389.49
10:51:51|2389.26
10:51:51|2388.23
10:51:52|2386.92
10:51:53|2387.03
10:51:55|2387.07
10:51:55|2387.32
10:51:56|2386.53
10:51:58|2386.
10:51:59|2385.12
10:52:00|2385.
10:52:01|2384.65
10:52:02|2385.07
10:52:03|2386.57
10:52:05|2387.1
10:52:06|2388.09
10:52:07|2388.3
10:52:09|2387.63
10:52:09|2388.56
10:52:10|2388.01
10:52:12|2388.77
10:52:13|2388.09
10:52:14|2388.61
10:52:16|2387.06
10:52:16|2386.62
10:52:17|2386.53
10:52:19|2386.32
10:52:20|2389.88
10:52:21|2391.42
10:52:21|2390.82
10:52:22|2387.78
10:52:23|2388.22
10:52:24|2388.69
10:52:25|2387.83
10:52:27|2388.07
10:52:27|2387.53
10:52:29|2386.87
10:52:30|2386.79
10:52:31|2386.26
10:52:32|2385.94
10:52:33|2385.14
10:52:34|2384.12
10:52:36|2384.5
10:52:36|2385.13
10:52:38|2385.73
10:52:39|2384.8
10:52:40|2384.42
10:52:41|2384.72
10:52:42|2384.78
10:52:44|2385.32
10:52:44|2384.95
10:52:45|2385.42
10:52:47|2386.76
10:52:47|2386.96
10:52:49|2387.56
10:52:50|2388.22
10:52:51|2387.09
10:52:52|2387.09
10:52:53|2387.44
10:52:54|2386.72
10:52:54|2386.59
10:52:57|2385.76
10:52:58|2386.17
10:52:58|2385.92
10:53:00|2385.72
10:53:00|2386.23
10:53:02|2386.14
10:53:04|2386.53
10:53:04|2386.53
10:53:05|2386.89
10:53:06|2387.
10:53:07|2387.43
10:53:08|2387.5
10:53:09|2387.4
10:53:11|2388.25
10:53:12|2389.86
10:53:14|2389.04
10:53:14|2387.83
10:53:15|2388.11
10:53:16|2387.83
10:53:17|2387.85
10:53:18|2387.85
10:53:19|2388.11
10:53:20|2388.67
10:53:21|2388.52
10:53:23|2388.53
10:53:23|2387.85
10:53:25|2387.85
10:53:25|2387.86
10:53:27|2387.36
10:53:28|2387.35
10:53:29|2386.94
10:53:30|2386.14
10:53:30|2385.93
10:53:31|2385.9
10:53:32|2386.33
10:53:34|2386.13
10:53:34|2385.71
10:53:35|2385.62
10:53:36|2384.65
10:53:39|2385.26
10:53:40|2386.19
10:53:41|2386.2
10:53:42|2386.46
10:53:43|2387.53
10:53:44|2388.
10:53:45|2387.99
10:53:46|2388.
10:53:47|2388.
10:53:47|2388.47
10:53:49|2387.01
10:53:50|2386.8
10:53:51|2386.53
10:53:52|2386.53
10:53:53|2386.53
10:53:54|2386.53
10:53:55|2386.01
10:53:56|2386.35
10:53:57|2386.69
10:53:58|2385.94
10:53:59|2385.93
10:54:00|2385.73
10:54:01|2385.72
10:54:02|2385.57
10:54:03|2385.07
10:54:04|2385.02
10:54:05|2384.5
10:54:06|2384.
10:54:07|2383.1
10:54:08|2382.81
10:54:09|2382.41
10:54:09|2382.53
10:54:11|2382.57
10:54:13|2384.44
10:54:13|2385.34
10:54:14|2386.82
10:54:15|2386.28
10:54:16|2386.53
10:54:17|2386.19
10:54:18|2385.23
10:54:19|2385.12
10:54:20|2384.5
10:54:21|2384.4
10:54:22|2384.72
10:54:23|2384.43
10:54:24|2384.17
10:54:25|2384.17
10:54:26|2384.02
10:54:28|2383.79
10:54:29|2383.02
10:54:30|2382.16
10:54:31|2382.49
10:54:32|2383.17
10:54:33|2382.47
10:54:34|2381.87
10:54:35|2381.54
10:54:36|2381.44
10:54:37|2381.1
10:54:38|2380.85
10:54:39|2380.67
10:54:40|2380.9
10:54:41|2380.38
10:54:43|2379.59
10:54:44|2379.2
10:54:45|2379.69
10:54:46|2379.47
10:54:46|2379.45
10:54:48|2378.54
10:54:49|2378.97
10:54:50|2378.4
10:54:51|2379.07
10:54:52|2378.99
10:54:52|2378.33
10:54:54|2378.26
10:54:55|2378.08
10:54:57|2377.48
10:54:57|2377.92
10:54:58|2377.64
10:54:59|2377.93
10:55:00|2378.99
10:55:02|2380.15
10:55:03|2379.33
10:55:04|2378.96
10:55:04|2379.26
10:55:06|2377.93
10:55:07|2378.02
10:55:08|2378.85
10:55:09|2379.26
10:55:10|2379.14
10:55:11|2380.65
10:55:12|2380.15
10:55:13|2380.47
10:55:14|2380.44
10:55:15|2381.29
10:55:16|2381.76
10:55:17|2382.4
10:55:18|2383.
10:55:19|2383.11
10:55:19|2383.11
10:55:21|2383.6
10:55:22|2383.11
10:55:23|2382.89
10:55:24|2382.9
10:55:25|2383.23
10:55:25|2383.77
10:55:27|2384.29
10:55:27|2384.34
10:55:29|2383.6
10:55:29|2382.9
10:55:30|2382.37
10:55:32|2383.2
10:55:33|2382.69
10:55:33|2382.68
10:55:35|2382.69
10:55:36|2382.43
10:55:37|2382.44
10:55:38|2382.25
10:55:40|2381.53
10:55:40|2382.12
10:55:41|2381.87
10:55:42|2381.86
10:55:43|2382.12
10:55:44|2381.87
10:55:45|2382.13
10:55:46|2382.44
10:55:47|2382.67
10:55:48|2382.9
10:55:49|2383.1
10:55:50|2383.11
10:55:51|2383.49
10:55:52|2383.32
10:55:53|2383.22
10:55:54|2383.1
10:55:55|2382.35
10:55:57|2382.46
10:55:58|2382.7
10:56:00|2382.91
10:56:01|2381.08
10:56:02|2381.46
10:56:04|2382.11
10:56:04|2381.72
10:56:05|2382.11
10:56:06|2382.14
10:56:07|2382.62
10:56:08|2383.25
10:56:09|2383.12
10:56:10|2382.
10:56:11|2380.15
10:56:12|2380.26
10:56:13|2381.01
10:56:14|2380.65
10:56:15|2380.79
10:56:17|2381.27
10:56:17|2380.97
10:56:18|2380.26
10:56:19|2380.85
10:56:20|2380.67
10:56:21|2380.49
10:56:22|2379.26
10:56:23|2379.11
10:56:25|2378.3
10:56:26|2378.79
10:56:27|2378.25
10:56:28|2377.34
10:56:29|2377.92
10:56:30|2379.11
10:56:31|2379.68
10:56:31|2380.26
10:56:33|2381.3
10:56:34|2380.91
10:56:35|2381.44
10:56:36|2382.37
10:56:38|2382.49
10:56:38|2382.25
10:56:40|2382.4
10:56:41|2381.94
10:56:42|2381.79
10:56:43|2382.14
10:56:44|2381.8
10:56:45|2381.
10:56:46|2380.73
10:56:47|2379.97
10:56:48|2380.67
10:56:49|2380.18
10:56:49|2380.19
10:56:50|2380.98
10:56:52|2380.98
10:56:53|2381.44
10:56:55|2380.74
10:56:56|2381.09
10:56:57|2380.94
10:56:58|2380.92
10:57:00|2380.97
10:57:01|2381.07
10:57:02|2380.87
10:57:03|2381.29
10:57:03|2381.09
10:57:05|2380.55
10:57:06|2380.55
10:57:07|2379.15
10:57:08|2378.93
10:57:10|2378.13
10:57:12|2377.6
10:57:12|2377.93
10:57:13|2378.21
10:57:14|2377.24
10:57:16|2377.19
10:57:17|2377.18
10:57:17|2377.76
10:57:19|2377.92
10:57:19|2376.44
10:57:20|2375.18
10:57:22|2375.12
10:57:23|2374.91
10:57:23|2374.81
10:57:25|2374.46
10:57:25|2372.97
10:57:26|2373.25
10:57:27|2373.59
10:57:29|2374.92
10:57:30|2376.36
10:57:30|2377.
10:57:31|2376.7
10:57:32|2376.73
10:57:34|2376.53
10:57:35|2377.78
10:57:35|2376.19
10:57:36|2375.79
10:57:38|2375.24
10:57:39|2374.58
10:57:41|2374.01
10:57:41|2373.9
10:57:42|2374.01
10:57:43|2373.58
10:57:45|2373.4
10:57:46|2372.31
10:57:46|2371.22
10:57:47|2369.22
10:57:49|2369.82
10:57:49|2370.4
10:57:50|2372.15
10:57:52|2372.64
10:57:53|2372.08
10:57:54|2370.27
10:57:56|2368.61
10:57:56|2369.24
10:57:57|2369.24
10:57:59|2371.25
10:57:59|2370.43
10:58:01|2370.88
10:58:02|2372.51
10:58:04|2373.48
10:58:05|2373.15
10:58:06|2370.88
10:58:06|2371.7
10:58:08|2372.05
10:58:08|2371.63
10:58:10|2370.97
10:58:10|2369.92
10:58:11|2369.57
10:58:13|2368.92
10:58:14|2369.34
10:58:14|2369.27
10:58:15|2368.9
10:58:17|2368.4
10:58:18|2368.39
10:58:19|2370.17
10:58:20|2369.82
10:58:21|2368.66
10:58:22|2369.56
10:58:23|2369.55
10:58:24|2368.97
10:58:25|2368.53
10:58:26|2368.88
10:58:28|2368.12
10:58:29|2368.13
10:58:29|2368.19
10:58:30|2367.56
10:58:32|2368.27
10:58:33|2369.75
10:58:34|2370.82
10:58:35|2371.37
10:58:36|2371.39
10:58:37|2371.
10:58:38|2372.43
10:58:40|2372.8
10:58:41|2371.09
10:58:43|2371.41
10:58:43|2369.99
10:58:44|2369.
10:58:45|2368.9
10:58:47|2371.04
10:58:48|2372.02
10:58:48|2372.76
10:58:50|2372.7
10:58:51|2371.59
10:58:51|2371.4
10:58:53|2370.92
10:58:54|2369.98
10:58:54|2370.59
10:58:56|2370.12
10:58:57|2369.83
10:58:58|2370.71
10:58:58|2371.28
10:59:00|2371.55
10:59:02|2372.21
10:59:03|2371.77
10:59:04|2373.38
10:59:05|2372.79
10:59:06|2371.99
10:59:08|2369.05
10:59:08|2369.81
10:59:09|2369.7
10:59:10|2369.18
10:59:11|2369.84
10:59:12|2370.55
10:59:13|2371.14
10:59:14|2371.61
10:59:15|2371.77
10:59:16|2371.57
10:59:17|2372.04
10:59:18|2371.29
10:59:19|2372.21
10:59:20|2372.93
10:59:21|2372.96
10:59:22|2372.37
10:59:23|2371.52
10:59:24|2370.67
10:59:25|2370.42
10:59:26|2370.83
10:59:27|2371.28
10:59:28|2371.98
10:59:29|2372.44
10:59:30|2372.36
10:59:31|2372.64
10:59:32|2373.83
10:59:33|2373.3
10:59:34|2373.82
10:59:35|2373.34
10:59:36|2373.33
10:59:37|2373.37
10:59:38|2373.25
10:59:39|2372.69
10:59:40|2372.69
10:59:42|2373.72
10:59:42|2374.
10:59:44|2374.19
10:59:44|2374.99
10:59:47|2377.3
10:59:47|2376.54
10:59:48|2377.29
10:59:49|2376.74
10:59:50|2376.7
10:59:51|2375.28
10:59:52|2375.29
10:59:53|2375.31
10:59:54|2377.4
10:59:55|2376.95
10:59:56|2376.95
10:59:57|2377.26
10:59:58|2377.27
10:59:59|2376.95
11:00:01|2378.32
11:00:02|2377.89
11:00:03|2377.96
11:00:05|2377.41
11:00:05|2377.42
11:00:06|2377.03
11:00:08|2379.33
11:00:08|2379.66
11:00:10|2379.77
11:00:11|2379.83
11:00:13|2380.66
11:00:14|2380.8
11:00:14|2381.15
11:00:16|2381.54
11:00:17|2381.58
11:00:17|2380.81
11:00:19|2380.66
11:00:20|2381.
11:00:20|2380.66
11:00:21|2380.76
11:00:23|2380.38
11:00:24|2381.4
11:00:25|2381.38
11:00:26|2381.4
11:00:27|2382.1
11:00:28|2381.35
11:00:29|2382.24
11:00:30|2382.52
11:00:31|2382.66
11:00:32|2383.21
11:00:33|2382.71
11:00:34|2382.71
11:00:35|2381.31
11:00:36|2381.02
11:00:37|2381.14
11:00:38|2381.02
11:00:39|2380.35
11:00:40|2380.34
11:00:42|2379.07
11:00:43|2379.35
11:00:44|2379.34
11:00:46|2379.25
11:00:47|2378.43
11:00:48|2377.95
11:00:49|2379.14
11:00:50|2379.78
11:00:51|2379.63
11:00:53|2378.01
11:00:53|2377.75
11:00:55|2376.43
11:00:56|2377.33
11:00:57|2376.4
11:00:58|2375.17
11:00:59|2374.1
11:01:00|2373.46
11:01:01|2375.17
11:01:03|2376.46
11:01:03|2375.76
11:01:05|2376.45
11:01:06|2377.05
11:01:07|2377.55
11:01:08|2378.22
11:01:09|2377.87
11:01:10|2378.11
11:01:11|2378.55
11:01:12|2378.02
11:01:13|2377.84
11:01:14|2377.54
11:01:15|2377.83
11:01:16|2376.57
11:01:17|2377.04
11:01:18|2376.84
11:01:19|2377.05
11:01:20|2378.95
11:01:22|2378.6
11:01:22|2379.88
11:01:23|2379.02
11:01:25|2378.22
11:01:26|2377.8
11:01:27|2378.71
11:01:28|2378.63
11:01:29|2378.2
11:01:30|2378.1
11:01:31|2377.9
11:01:32|2378.09
11:01:33|2377.67
11:01:34|2377.67
11:01:35|2377.94
11:01:36|2377.75
11:01:37|2377.45
11:01:38|2377.
11:01:39|2376.67
11:01:39|2375.74
11:01:41|2376.43
11:01:42|2376.1
11:01:43|2374.8
11:01:45|2374.55
11:01:46|2375.56
11:01:48|2379.05
11:01:48|2379.36
11:01:49|2379.66
11:01:50|2378.61
11:01:51|2379.67
11:01:52|2379.75
11:01:54|2379.61
11:01:54|2380.41
11:01:56|2380.42
11:01:57|2380.42
11:01:58|2381.16
11:02:00|2380.15
11:02:01|2380.85
11:02:01|2380.38
11:02:03|2380.68
11:02:03|2380.5
11:02:05|2380.14
11:02:06|2379.77
11:02:07|2379.76
11:02:08|2379.76
11:02:09|2380.36
11:02:10|2380.72
11:02:12|2380.22
11:02:13|2379.77
11:02:14|2380.65
11:02:15|2380.16
11:02:16|2380.16
11:02:17|2380.15
11:02:18|2380.05
11:02:18|2380.65
11:02:20|2380.04
11:02:21|2380.05
11:02:21|2379.32
11:02:23|2378.01
11:02:24|2377.28
11:02:25|2377.59
11:02:26|2377.77
11:02:26|2378.07
11:02:28|2378.74
11:02:29|2379.28
11:02:30|2379.06
11:02:31|2379.82
11:02:32|2378.97
11:02:33|2379.3
11:02:34|2380.46
11:02:34|2380.15
11:02:36|2378.94
11:02:37|2379.29
11:02:38|2378.97
11:02:39|2378.96
11:02:39|2379.43
11:02:40|2378.31
11:02:42|2378.46
11:02:43|2378.51
11:02:44|2378.52
11:02:45|2379.05
11:02:46|2378.31
11:02:47|2378.31
11:02:48|2378.24
11:02:49|2377.36
11:02:50|2377.25
11:02:51|2376.3
11:02:52|2377.18
11:02:53|2377.33
11:02:54|2377.22
11:02:55|2377.21
11:02:56|2377.34
11:02:58|2378.83
11:02:59|2378.96
11:02:59|2378.45
11:03:01|2378.44
11:03:02|2378.84
11:03:03|2378.84
11:03:04|2379.21
11:03:06|2379.24
11:03:06|2378.89
11:03:07|2378.75
11:03:08|2379.25
11:03:09|2379.11
11:03:10|2378.74
11:03:11|2378.73
11:03:12|2379.07
11:03:14|2379.06
11:03:15|2379.06
11:03:16|2379.41
11:03:17|2379.06
11:03:18|2379.06
11:03:19|2379.07
11:03:20|2377.95
11:03:21|2377.02
11:03:23|2376.85
11:03:23|2376.75
11:03:24|2376.22
11:03:25|2376.56
11:03:26|2377.78
11:03:27|2378.99
11:03:28|2378.64
11:03:29|2378.28
11:03:30|2378.11
11:03:31|2378.42
11:03:32|2378.73
11:03:33|2379.
11:03:34|2379.05
11:03:35|2378.87
11:03:36|2378.83
11:03:37|2379.24
11:03:39|2378.84
11:03:40|2378.83
11:03:41|2378.68
11:03:42|2377.57
11:03:43|2377.59
11:03:45|2378.19
11:03:45|2378.99
11:03:47|2377.92
11:03:48|2377.93
11:03:49|2378.05
11:03:49|2377.92
11:03:51|2377.58
11:03:52|2377.29
11:03:53|2377.28
11:03:53|2377.
11:03:55|2376.35
11:03:55|2376.01
11:03:58|2375.79
11:03:58|2376.52
11:03:59|2376.99
11:04:00|2378.12
11:04:01|2377.93
11:04:02|2377.89
11:04:03|2377.87
11:04:04|2377.86
11:04:06|2377.86
11:04:07|2377.82
11:04:08|2377.55
11:04:09|2377.82
11:04:10|2378.35
11:04:11|2379.28
11:04:12|2379.86
11:04:13|2379.83
11:04:14|2379.01
11:04:14|2379.19
11:04:15|2379.01
11:04:17|2379.55
11:04:17|2379.63
11:04:19|2379.96
11:04:20|2379.97
11:04:20|2379.49
11:04:22|2378.34
11:04:23|2380.2
11:04:24|2379.71
11:04:25|2379.7
11:04:26|2380.26
11:04:27|2380.94
11:04:27|2380.8
11:04:29|2380.41
11:04:30|2380.79
11:04:30|2380.94
11:04:32|2381.12
11:04:33|2381.
11:04:34|2381.23
11:04:34|2381.32
11:04:36|2382.21
11:04:36|2381.46
11:04:38|2381.55
11:04:39|2381.65
11:04:40|2382.83
11:04:41|2382.99
11:04:41|2382.83
11:04:43|2382.01
11:04:44|2382.95
11:04:46|2382.78
11:04:46|2383.19
11:04:47|2382.53
11:04:49|2382.44
11:04:50|2382.27
11:04:51|2382.96
11:04:52|2382.72
11:04:53|2382.71
11:04:55|2383.21
11:04:55|2383.14
11:04:56|2383.4
11:04:57|2384.27
11:04:58|2384.61
11:04:59|2386.99
11:05:00|2386.67
11:05:01|2387.4
11:05:02|2388.13
11:05:03|2388.02
11:05:05|2389.65
11:05:06|2389.21
11:05:07|2389.58
11:05:09|2390.9
11:05:09|2390.6
11:05:10|2390.98
11:05:11|2391.26
11:05:13|2391.39
11:05:15|2391.77
11:05:16|2391.12
11:05:17|2389.7
11:05:18|2388.23
11:05:19|2387.02
11:05:20|2387.59
11:05:21|2386.69
11:05:22|2386.53
11:05:23|2387.49
11:05:24|2386.64
11:05:25|2387.26
11:05:25|2386.4
11:05:27|2386.56
11:05:27|2386.9
11:05:29|2386.49
11:05:30|2386.22
11:05:31|2385.91
11:05:32|2385.93
11:05:34|2387.94
11:05:34|2387.59
11:05:35|2387.59
11:05:36|2387.51
11:05:37|2386.64
11:05:38|2387.47
11:05:39|2387.34
11:05:40|2387.56
11:05:41|2387.82
11:05:42|2388.37
11:05:43|2387.87
11:05:44|2387.
11:05:46|2388.05
11:05:47|2387.22
11:05:47|2387.23
11:05:48|2387.22
11:05:50|2386.73
11:05:51|2386.71
11:05:53|2386.66
11:05:53|2386.65
11:05:54|2385.98
11:05:55|2385.79
11:05:56|2385.71
11:05:57|2385.75
11:05:58|2385.76
11:05:59|2385.75
11:06:00|2385.42
11:06:02|2383.72
11:06:02|2384.
11:06:03|2383.42
11:06:05|2383.43
11:06:06|2383.36
11:06:08|2383.1
11:06:08|2383.
11:06:10|2382.75
11:06:12|2382.08
11:06:13|2381.52
11:06:14|2382.26
11:06:15|2382.08
11:06:16|2381.53
11:06:17|2382.69
11:06:18|2381.72
11:06:19|2381.42
11:06:20|2381.
11:06:20|2380.66
11:06:22|2380.13
11:06:23|2380.
11:06:24|2380.16
11:06:24|2380.06
11:06:27|2379.01
11:06:27|2379.23
11:06:28|2379.02
11:06:29|2378.64
11:06:30|2378.25
11:06:31|2379.08
11:06:33|2379.59
11:06:34|2379.24
11:06:35|2379.94
11:06:36|2380.3
11:06:37|2380.93
11:06:38|2380.92
11:06:39|2381.69
11:06:40|2381.69
11:06:41|2381.29
11:06:42|2381.28
11:06:43|2380.19
11:06:44|2381.34
11:06:45|2381.98
11:06:46|2383.44
11:06:47|2383.49
11:06:48|2382.98
11:06:49|2383.7
11:06:50|2383.69
11:06:51|2383.47
11:06:53|2383.47
11:06:53|2382.2
11:06:54|2382.
11:06:55|2382.
11:06:56|2381.27
11:06:57|2381.24
11:06:59|2380.77
11:07:00|2380.85
11:07:01|2381.
11:07:02|2380.45
11:07:03|2380.65
11:07:03|2380.63
11:07:05|2380.64
11:07:06|2380.64
11:07:06|2381.13
11:07:09|2380.97
11:07:10|2381.4
11:07:12|2380.72
11:07:12|2380.51
11:07:14|2380.09
11:07:15|2379.76
11:07:16|2379.97
11:07:17|2379.98
11:07:19|2379.85
11:07:20|2379.77
11:07:21|2380.4
11:07:21|2380.75
11:07:22|2381.12
11:07:24|2381.28
11:07:25|2381.46
11:07:25|2381.99
11:07:27|2381.74
11:07:28|2382.24
11:07:29|2381.92
11:07:30|2381.87
11:07:31|2382.21
11:07:32|2381.19
11:07:33|2380.83
11:07:34|2379.87
11:07:35|2379.91
11:07:36|2379.91
11:07:37|2379.85
11:07:38|2380.22
11:07:39|2380.23
11:07:40|2380.99
11:07:41|2380.46
11:07:42|2380.17
11:07:43|2380.19
11:07:44|2381.99
11:07:45|2381.53
11:07:46|2381.54
11:07:47|2382.43
11:07:49|2383.2
11:07:50|2383.72
11:07:52|2383.57
11:07:53|2384.51
11:07:54|2384.47
11:07:55|2383.54
11:07:56|2383.53
11:07:58|2383.49
11:07:59|2382.76
11:08:00|2382.41
11:08:00|2382.42
11:08:01|2382.39
11:08:02|2382.11
11:08:03|2382.35
11:08:05|2381.75
11:08:06|2381.41
11:08:07|2381.
11:08:08|2380.43
11:08:09|2380.33
11:08:10|2380.99
11:08:12|2382.72
11:08:12|2382.7
11:08:14|2382.93
11:08:14|2382.97
11:08:16|2383.16
11:08:16|2383.15
11:08:18|2382.86
11:08:19|2382.64
11:08:21|2383.
11:08:22|2383.
11:08:23|2383.53
11:08:23|2383.58
11:08:25|2383.75
11:08:26|2383.57
11:08:28|2383.01
11:08:28|2382.85
11:08:29|2383.85
11:08:30|2384.46
11:08:31|2384.5
11:08:32|2384.22
11:08:33|2384.21
11:08:35|2384.27
11:08:36|2384.75
11:08:37|2384.91
11:08:38|2384.56
11:08:39|2384.51
11:08:40|2384.52
11:08:41|2384.52
11:08:42|2384.01
11:08:43|2383.8
11:08:44|2383.75
11:08:45|2383.66
11:08:46|2383.52
11:08:47|2383.85
11:08:48|2382.69
11:08:49|2382.74
11:08:50|2382.75
11:08:51|2382.92
11:08:53|2385.99
11:08:53|2386.21
11:08:55|2385.89
11:08:55|2385.38
11:08:57|2385.
11:08:59|2385.01
11:08:59|2385.01
11:09:00|2385.01
11:09:01|2385.01
11:09:03|2384.58
11:09:03|2385.37
11:09:04|2385.36
11:09:05|2385.16
11:09:07|2385.05
11:09:08|2385.04
11:09:08|2385.99
11:09:10|2385.65
11:09:11|2385.28
11:09:13|2385.01
11:09:13|2383.96
11:09:14|2383.35
11:09:16|2383.17
11:09:18|2382.76
11:09:19|2382.58
11:09:20|2381.8
11:09:21|2381.95
11:09:22|2381.5
11:09:23|2381.09
11:09:24|2381.19
11:09:25|2381.1
11:09:26|2382.36
11:09:27|2382.2
11:09:28|2381.9
11:09:29|2381.71
11:09:30|2381.99
11:09:31|2381.86
11:09:32|2381.86
11:09:33|2382.49
11:09:34|2382.24
11:09:35|2382.24
11:09:36|2382.24
11:09:37|2381.59
11:09:38|2381.34
11:09:39|2381.1
11:09:40|2380.43
11:09:41|2380.47
11:09:42|2380.48
11:09:43|2380.47
11:09:44|2380.27
11:09:45|2380.01
11:09:46|2380.01
11:09:47|2380.66
11:09:48|2381.96
11:09:49|2380.72
11:09:50|2380.71
11:09:51|2380.72
11:09:52|2380.71
11:09:53|2380.47
11:09:54|2380.48
11:09:56|2380.48
11:09:56|2380.47
11:09:58|2380.66
11:09:58|2380.99
11:10:00|2380.89
11:10:02|2381.72
11:10:02|2381.9
11:10:03|2381.98
11:10:04|2381.63
11:10:05|2381.89
11:10:06|2381.94
11:10:07|2382.78
11:10:09|2382.12
11:10:10|2382.27
11:10:11|2382.84
11:10:13|2383.56
11:10:14|2383.99
11:10:16|2383.61
11:10:16|2383.74
11:10:18|2384.09
11:10:18|2384.09
11:10:19|2384.37
11:10:21|2384.18
11:10:21|2383.53
11:10:23|2383.48
11:10:24|2383.01
11:10:25|2383.65
11:10:26|2383.44
11:10:27|2383.99
11:10:28|2384.19
11:10:29|2384.18
11:10:30|2383.96
11:10:31|2384.17
11:10:32|2384.18
11:10:33|2384.
11:10:34|2383.99
11:10:35|2384.
11:10:36|2384.
11:10:37|2383.99
11:10:38|2383.82
11:10:39|2383.67
11:10:40|2383.02
11:10:41|2383.33
11:10:42|2383.12
11:10:43|2382.88
11:10:44|2382.88
11:10:45|2383.17
11:10:46|2383.79
11:10:47|2381.79
11:10:48|2382.03
11:10:49|2381.75
11:10:50|2381.14
11:10:51|2380.57
11:10:52|2380.21
11:10:53|2380.27
11:10:54|2381.11
11:10:56|2380.35
11:10:57|2380.36
11:10:57|2380.67
11:10:59|2380.67
11:11:00|2380.32
11:11:00|2380.69
11:11:02|2380.68
11:11:02|2380.68
11:11:04|2380.68
11:11:05|2381.41
11:11:05|2382.36
11:11:07|2381.86
11:11:08|2382.06
11:11:09|2382.28
11:11:10|2382.25
11:11:10|2381.57
11:11:11|2381.57
11:11:13|2381.35
11:11:14|2380.22
11:11:15|2380.36
11:11:15|2380.63
11:11:17|2380.01
11:11:18|2380.81
11:11:18|2380.81
11:11:19|2380.81
11:11:21|2380.75
11:11:22|2380.41
11:11:23|2380.25
11:11:25|2380.64
11:11:25|2380.47
11:11:27|2380.24
11:11:28|2380.25
11:11:29|2380.43
11:11:29|2380.24
11:11:30|2380.25
11:11:32|2380.24
11:11:33|2380.23
11:11:34|2380.33
11:11:34|2380.26
11:11:36|2380.03
11:11:37|2380.
11:11:38|2379.55
11:11:38|2379.42
11:11:39|2379.
11:11:40|2378.61
11:11:41|2378.65
11:11:43|2378.66
11:11:44|2378.65
11:11:44|2379.02
11:11:45|2379.37
11:11:46|2378.59
11:11:47|2378.6
11:11:49|2378.33
11:11:50|2378.98
11:11:51|2379.18
11:11:53|2379.34
11:11:53|2379.33
11:11:54|2379.09
11:11:56|2379.7
11:11:57|2379.7
11:11:58|2378.61
11:11:59|2378.61
11:12:00|2378.94
11:12:01|2378.89
11:12:02|2378.67
11:12:03|2378.67
11:12:05|2378.66
11:12:06|2378.49
11:12:08|2378.48
11:12:08|2378.49
11:12:09|2378.48
11:12:11|2378.38
11:12:11|2379.48
11:12:13|2379.24
11:12:14|2379.24
11:12:15|2379.24
11:12:16|2379.23
11:12:17|2379.5
11:12:18|2379.26
11:12:20|2378.92
11:12:20|2378.86
11:12:21|2378.85
11:12:23|2378.5
11:12:24|2378.5
11:12:25|2378.51
11:12:26|2378.5
11:12:27|2378.5
11:12:28|2378.51
11:12:29|2378.5
11:12:30|2378.5
11:12:31|2378.51
11:12:32|2378.81
11:12:33|2378.81
11:12:34|2379.25
11:12:35|2379.25
11:12:36|2379.91
11:12:37|2379.91
11:12:38|2379.99
11:12:39|2380.02
11:12:40|2380.59
11:12:42|2379.49
11:12:42|2379.92
11:12:43|2379.92
11:12:44|2379.93
11:12:46|2380.11
11:12:46|2380.32
11:12:47|2380.32
11:12:49|2380.33
11:12:49|2380.32
11:12:50|2380.83
11:12:51|2381.14
11:12:53|2381.14
11:12:54|2381.47
11:12:55|2381.48
11:12:56|2381.07
11:12:57|2381.6
11:12:58|2381.73
11:13:00|2382.26
11:13:00|2382.51
11:13:02|2382.33
11:13:03|2382.44
11:13:04|2382.43
11:13:05|2382.43
11:13:07|2382.01
11:13:07|2382.01
11:13:08|2381.07
11:13:10|2381.08
11:13:11|2381.08
11:13:12|2381.35
11:13:12|2381.36
11:13:14|2381.76
11:13:15|2382.18
11:13:16|2382.17
11:13:18|2382.17
11:13:19|2381.61
11:13:20|2381.6
11:13:22|2381.61
11:13:22|2381.61
11:13:23|2381.61
11:13:24|2382.86
11:13:25|2382.85
11:13:26|2382.86
11:13:27|2382.81
11:13:28|2382.8
11:13:29|2382.55
11:13:30|2382.3
11:13:32|2382.3
11:13:32|2382.3
11:13:34|2382.31
11:13:35|2382.31
11:13:37|2381.08
11:13:37|2381.08
11:13:38|2384.19
11:13:39|2383.2
11:13:40|2382.97
11:13:41|2382.96
11:13:42|2381.89
11:13:43|2381.89
11:13:44|2381.89
11:13:45|2382.03
11:13:46|2382.39
11:13:47|2382.46
11:13:48|2382.46
11:13:49|2382.41
11:13:50|2382.12
11:13:51|2382.4
11:13:52|2382.41
11:13:53|2382.42
11:13:54|2382.83
11:13:56|2382.97
11:13:57|2383.3
11:13:58|2383.3
11:13:59|2383.3
11:14:00|2383.6
11:14:01|2383.88
11:14:02|2384.3
11:14:03|2384.34
11:14:04|2384.91
11:14:05|2384.43
11:14:05|2384.42
11:14:08|2384.42
11:14:08|2384.39
11:14:09|2384.38
11:14:11|2384.26
11:14:12|2384.26
11:14:13|2384.59
11:14:14|2385.
11:14:15|2384.99
11:14:17|2384.99
11:14:17|2384.99
11:14:19|2384.71
11:14:20|2384.7
11:14:21|2384.33
11:14:22|2384.27
11:14:23|2384.26
11:14:24|2383.6
11:14:24|2383.61
11:14:26|2383.58
11:14:27|2384.18
11:14:28|2383.96
11:14:28|2383.96
11:14:30|2383.63
11:14:30|2383.64
11:14:33|2384.16
11:14:33|2383.5
11:14:34|2382.43
11:14:35|2381.87
11:14:36|2381.61
11:14:37|2381.61
11:14:38|2381.47
11:14:39|2381.92
11:14:41|2381.43
11:14:42|2381.44
11:14:42|2381.74
11:14:44|2381.73
11:14:45|2382.27
11:14:46|2383.
11:14:46|2383.08
11:14:48|2383.31
11:14:49|2383.34
11:14:49|2383.33
11:14:51|2383.33
11:14:52|2383.32
11:14:53|2383.32
11:14:54|2383.32
11:14:55|2383.14
11:14:57|2383.1
11:14:57|2383.1
11:14:59|2383.1
11:14:59|2382.49
11:15:01|2381.75
11:15:01|2381.74
11:15:04|2382.38
11:15:05|2382.38
11:15:06|2382.97
11:15:07|2383.96
11:15:08|2384.33
11:15:10|2384.63
11:15:11|2384.85
11:15:11|2385.29
11:15:12|2384.74
11:15:14|2385.1
11:15:15|2384.74
11:15:16|2384.74
11:15:18|2384.35
11:15:18|2384.35
11:15:20|2384.2
11:15:21|2384.19
11:15:22|2384.19
11:15:23|2384.54
11:15:24|2384.85
11:15:25|2384.85
11:15:26|2384.86
11:15:27|2384.86
11:15:28|2385.21
11:15:29|2385.2
11:15:30|2385.2
11:15:31|2385.21
11:15:32|2385.2
11:15:34|2385.65
11:15:35|2385.35
11:15:35|2384.36
11:15:36|2384.32
11:15:37|2384.32
11:15:38|2384.5
11:15:39|2385.66
11:15:40|2384.77
11:15:42|2384.77
11:15:43|2384.46
11:15:44|2384.47
11:15:44|2384.75
11:15:45|2384.67
11:15:47|2384.67
11:15:47|2385.25
11:15:48|2385.26
11:15:49|2384.9
11:15:50|2384.69
11:15:52|2384.83
11:15:53|2385.01
11:15:53|2385.01
11:15:54|2384.97
11:15:56|2384.69
11:15:57|2384.7
11:15:58|2384.7
11:16:00|2385.04
11:16:01|2384.71
11:16:01|2384.86
11:16:03|2385.56
11:16:04|2385.56
11:16:05|2385.75
11:16:06|2385.92
11:16:07|2385.26
11:16:08|2385.27
11:16:09|2385.47
11:16:10|2385.76
11:16:11|2385.88
11:16:12|2386.23
11:16:13|2386.24
11:16:14|2386.25
11:16:15|2385.97
11:16:16|2386.14
11:16:17|2386.14
11:16:19|2386.03
11:16:19|2386.13
11:16:21|2386.13
11:16:22|2386.82
11:16:22|2386.51
11:16:24|2386.51
11:16:24|2386.51
11:16:26|2387.06
11:16:27|2387.17
11:16:28|2387.22
11:16:29|2387.46
11:16:30|2387.22
11:16:31|2387.22
11:16:32|2387.99
11:16:33|2388.54
11:16:34|2388.71
11:16:36|2388.53
11:16:37|2388.59
11:16:38|2388.71
11:16:38|2388.72
11:16:40|2388.72
11:16:41|2388.72
11:16:42|2388.04
11:16:43|2388.04
11:16:44|2387.69
11:16:45|2387.61
11:16:46|2387.61
11:16:47|2387.61
11:16:48|2387.97
11:16:49|2388.53
11:16:50|2388.54
11:16:51|2388.28
11:16:52|2388.27
11:16:53|2388.61
11:16:54|2388.56
11:16:55|2388.92
11:16:56|2388.78
11:16:57|2388.29
11:16:58|2388.28
11:16:59|2388.28
11:17:00|2388.01
11:17:02|2388.88
11:17:02|2388.67
11:17:04|2389.04
11:17:04|2389.04
11:17:06|2388.78
11:17:06|2388.79
11:17:08|2388.33
11:17:09|2387.68
11:17:10|2387.61
11:17:11|2387.67
11:17:12|2387.68
11:17:13|2388.
11:17:14|2388.12
11:17:16|2388.01
11:17:16|2388.02
11:17:18|2388.14
11:17:19|2388.42
11:17:20|2388.19
11:17:21|2389.23
11:17:22|2389.19
11:17:23|2389.55
11:17:24|2389.54
11:17:25|2390.
11:17:26|2390.51
11:17:27|2390.7
11:17:28|2390.68
11:17:29|2390.53
11:17:30|2390.35
11:17:31|2390.95
11:17:32|2390.96
11:17:33|2391.14
11:17:34|2391.26
11:17:36|2391.69
11:17:37|2391.63
11:17:38|2391.25
11:17:39|2391.59
11:17:39|2390.52
11:17:40|2390.24
11:17:41|2390.22
11:17:42|2390.24
11:17:43|2389.64
11:17:45|2389.36
11:17:45|2389.99
11:17:46|2390.03
11:17:47|2390.
11:17:48|2390.27
11:17:50|2390.16
11:17:50|2389.31
11:17:52|2389.29
11:17:53|2389.28
11:17:53|2389.29
11:17:55|2389.29
11:17:55|2388.98
11:17:57|2388.89
11:17:58|2388.6
11:17:59|2388.56
11:18:00|2387.95
11:18:02|2387.69
11:18:03|2387.06
11:18:04|2386.36
11:18:05|2386.14
11:18:06|2386.
11:18:07|2385.99
11:18:08|2386.35
11:18:09|2386.58
11:18:10|2386.58
11:18:11|2386.59
11:18:12|2386.58
11:18:13|2386.63
11:18:14|2387.41
11:18:16|2387.62
11:18:16|2387.62
11:18:17|2387.62
11:18:19|2386.89
11:18:21|2386.62
11:18:21|2386.59
11:18:23|2386.59
11:18:24|2386.14
11:18:24|2386.09
11:18:27|2386.01
11:18:27|2386.01
11:18:28|2386.14
11:18:29|2386.14
11:18:30|2386.69
11:18:31|2386.39
11:18:32|2386.4
11:18:33|2386.4
11:18:34|2386.39
11:18:35|2386.39
11:18:37|2386.
11:18:38|2385.28
11:18:39|2384.17
11:18:40|2384.
11:18:42|2383.92
11:18:42|2383.39
11:18:43|2383.
11:18:44|2383.2
11:18:45|2383.21
11:18:46|2383.52
11:18:47|2383.33
11:18:49|2383.4
11:18:50|2384.36
11:18:50|2385.21
11:18:51|2385.55
11:18:52|2386.59
11:18:54|2386.51
11:18:54|2386.52
11:18:56|2385.01
11:18:57|2384.65
11:18:58|2384.94
11:19:00|2383.81
11:19:01|2383.61
11:19:01|2383.71
11:19:02|2383.53
11:19:04|2383.39
11:19:04|2384.77
11:19:05|2383.94
11:19:07|2383.45
11:19:07|2383.11
11:19:08|2383.47
11:19:10|2384.
11:19:11|2383.37
11:19:12|2384.22
11:19:13|2384.62
11:19:14|2384.25
11:19:15|2384.07
11:19:16|2383.12
11:19:17|2384.44
11:19:19|2384.73
11:19:20|2385.1
11:19:22|2384.83
11:19:23|2385.09
11:19:24|2384.92
11:19:25|2384.62
11:19:26|2383.22
11:19:27|2383.01
11:19:28|2382.91
11:19:29|2382.59
11:19:30|2382.2
11:19:31|2382.21
11:19:32|2382.7
11:19:33|2382.71
11:19:34|2382.7
11:19:35|2382.53
11:19:36|2382.53
11:19:37|2382.21
11:19:39|2382.18
11:19:39|2382.01
11:19:40|2381.51
11:19:41|2379.84
11:19:42|2380.91
11:19:43|2380.7
11:19:44|2380.7
11:19:46|2380.83
11:19:47|2380.91
11:19:49|2381.47
11:19:49|2381.1
11:19:50|2380.43
11:19:51|2380.75
11:19:52|2380.85
11:19:53|2380.84
11:19:55|2380.55
11:19:56|2380.37
11:19:57|2380.01
11:19:58|2380.33
11:19:59|2380.37
11:20:01|2379.4
11:20:01|2379.35
11:20:02|2379.84
11:20:04|2379.45
11:20:05|2379.2
11:20:06|2379.13
11:20:07|2379.13
11:20:07|2379.4
11:20:08|2379.24
11:20:10|2379.57
11:20:11|2378.9
11:20:12|2379.22
11:20:13|2378.96
11:20:14|2378.89
11:20:15|2378.01
11:20:16|2378.01
11:20:17|2378.51
11:20:18|2378.3
11:20:19|2378.42
11:20:20|2378.02
11:20:21|2377.72
11:20:22|2377.21
11:20:24|2377.2
11:20:24|2377.31
11:20:26|2377.31
11:20:28|2377.7
11:20:28|2377.4
11:20:29|2377.2
11:20:30|2376.69
11:20:31|2376.46
11:20:32|2376.01
11:20:33|2375.5
11:20:34|2376.02
11:20:35|2376.02
11:20:36|2375.89
11:20:37|2375.6
11:20:38|2374.37
11:20:39|2374.5
11:20:40|2375.4
11:20:41|2374.52
11:20:42|2374.01
11:20:43|2374.01
11:20:44|2372.63
11:20:45|2372.44
11:20:46|2371.12
11:20:47|2370.41
11:20:48|2371.91
11:20:49|2371.77
11:20:50|2373.11
11:20:51|2373.61
11:20:53|2373.08
11:20:54|2372.95
11:20:55|2372.97
11:20:56|2373.43
11:20:57|2373.49
11:20:57|2373.15
11:20:58|2371.41
11:21:00|2371.33
11:21:01|2370.84
11:21:02|2371.
11:21:03|2371.74
11:21:03|2372.33
11:21:05|2372.44
11:21:07|2371.45
11:21:07|2371.38
11:21:08|2372.49
11:21:09|2373.13
11:21:11|2373.05
11:21:11|2373.15
11:21:13|2373.42
11:21:13|2373.16
11:21:15|2372.
11:21:16|2372.16
11:21:17|2372.49
11:21:18|2373.04
11:21:18|2373.04
11:21:19|2372.85
11:21:21|2372.85
11:21:23|2372.85
11:21:24|2372.67
11:21:25|2372.68
11:21:26|2371.73
11:21:26|2372.
11:21:28|2372.68
11:21:30|2371.64
11:21:31|2372.16
11:21:32|2372.6
11:21:33|2372.61
11:21:34|2372.6
11:21:35|2372.22
11:21:37|2372.73
11:21:38|2372.83
11:21:38|2373.35
11:21:40|2373.61
11:21:41|2373.77
11:21:41|2373.58
11:21:42|2373.08
11:21:43|2371.88
11:21:45|2371.84
11:21:45|2371.84
11:21:46|2372.
11:21:48|2372.01
11:21:49|2372.01
11:21:50|2371.98
11:21:51|2372.
11:21:52|2371.54
11:21:53|2371.34
11:21:54|2371.48
11:21:55|2372.25
11:21:56|2371.72
11:21:57|2371.85
11:21:58|2370.
11:21:59|2370.
11:22:00|2370.
11:22:01|2370.9
11:22:03|2371.35
11:22:04|2370.98
11:22:05|2370.4
11:22:06|2370.24
11:22:07|2370.09
11:22:08|2370.01
11:22:09|2370.95
11:22:10|2370.74
11:22:12|2368.19
11:22:13|2368.79
11:22:14|2368.8
11:22:15|2368.73
11:22:15|2368.94
11:22:17|2369.34
11:22:17|2369.31
11:22:19|2369.68
11:22:20|2369.68
11:22:21|2369.63
11:22:22|2369.79
11:22:24|2368.29
11:22:25|2368.08
11:22:25|2368.08
11:22:28|2367.59
11:22:29|2367.3
11:22:30|2366.83
11:22:31|2366.3
11:22:31|2365.71
11:22:33|2364.3
11:22:33|2364.36
11:22:35|2363.88
11:22:35|2362.6
11:22:37|2363.26
11:22:38|2363.36
11:22:38|2364.35
11:22:40|2364.15
11:22:41|2364.61
11:22:42|2364.67
11:22:43|2365.6
11:22:44|2365.99
11:22:45|2366.
11:22:46|2366.
11:22:46|2365.69
11:22:47|2365.35
11:22:49|2366.31
11:22:50|2366.68
11:22:51|2367.01
11:22:52|2367.02
11:22:53|2367.01
11:22:54|2366.8
11:22:55|2367.59
11:22:56|2367.61
11:22:57|2367.85
11:22:58|2367.17
11:22:59|2366.07
11:23:00|2366.63
11:23:00|2367.13
11:23:03|2367.34
11:23:04|2368.88
11:23:05|2369.53
11:23:06|2369.91
11:23:07|2371.37
11:23:08|2370.46
11:23:09|2371.57
11:23:10|2371.58
11:23:11|2371.74
11:23:12|2371.62
11:23:13|2372.04
11:23:14|2370.58
11:23:15|2371.13
11:23:16|2370.39
11:23:17|2369.94
11:23:19|2369.96
11:23:20|2369.93
11:23:21|2369.89
11:23:21|2369.89
11:23:23|2369.22
11:23:23|2367.36
11:23:25|2368.02
11:23:26|2368.26
11:23:27|2368.73
11:23:28|2368.02
11:23:29|2367.36
11:23:30|2367.28
11:23:31|2367.45
11:23:33|2368.33
11:23:34|2368.38
11:23:34|2368.83
11:23:36|2368.74
11:23:37|2369.76
11:23:38|2369.77
11:23:39|2370.6
11:23:40|2370.91
11:23:41|2370.73
11:23:42|2370.98
11:23:43|2371.23
11:23:44|2372.26
11:23:45|2372.5
11:23:46|2372.64
11:23:47|2373.5
11:23:49|2374.
11:23:50|2373.93
11:23:51|2372.63
11:23:52|2372.57
11:23:54|2372.58
11:23:55|2372.18
11:23:56|2372.58
11:23:56|2372.57
11:23:58|2372.76
11:23:59|2372.92
11:24:00|2373.03
11:24:00|2373.53
11:24:01|2374.07
11:24:04|2374.46
11:24:04|2374.59
11:24:05|2375.58
11:24:06|2375.98
11:24:08|2376.98
11:24:09|2377.79
11:24:10|2377.45
11:24:12|2378.5
11:24:13|2378.2
11:24:14|2376.72
11:24:15|2376.32
11:24:16|2376.37
11:24:17|2375.76
11:24:18|2375.76
11:24:19|2375.42
11:24:20|2376.63
11:24:20|2376.91
11:24:22|2376.95
11:24:23|2376.94
11:24:24|2377.08
11:24:24|2376.91
11:24:26|2376.94
11:24:28|2377.
11:24:28|2376.94
11:24:29|2376.62
11:24:30|2376.97
11:24:31|2377.09
11:24:32|2377.89
11:24:33|2378.29
11:24:34|2378.49
11:24:35|2378.69
11:24:36|2378.39
11:24:37|2378.39
11:24:38|2378.64
11:24:40|2379.06
11:24:40|2378.71
11:24:41|2379.35
11:24:43|2379.36
11:24:43|2378.6
11:24:45|2378.3
11:24:45|2378.26
11:24:46|2378.26
11:24:47|2378.03
11:24:49|2378.03
11:24:49|2378.22
11:24:51|2378.97
11:24:52|2379.23
11:24:53|2378.88
11:24:54|2379.22
11:24:55|2379.47
11:24:56|2379.18
11:24:57|2379.36
11:24:58|2378.82
11:24:59|2379.42
11:25:00|2379.22
11:25:01|2379.15
11:25:03|2379.58
11:25:03|2379.86
11:25:04|2379.87
11:25:06|2380.48
11:25:07|2380.71
11:25:08|2380.96
11:25:10|2379.74
11:25:11|2380.23
11:25:11|2379.98
11:25:12|2380.13
11:25:13|2380.3
11:25:14|2379.75
11:25:16|2380.55
11:25:17|2380.55
11:25:18|2381.61
11:25:19|2380.94
11:25:20|2381.73
11:25:21|2382.47
11:25:22|2381.68
11:25:23|2383.2
11:25:24|2382.48
11:25:25|2382.72
11:25:26|2382.22
11:25:28|2381.93
11:25:28|2381.27
11:25:30|2381.96
11:25:31|2381.58
11:25:32|2381.47
11:25:33|2381.47
11:25:34|2382.25
11:25:35|2381.63
11:25:36|2382.19
11:25:37|2382.29
11:25:38|2382.25
11:25:39|2382.61
11:25:40|2382.61
11:25:41|2382.16
11:25:43|2382.41
11:25:43|2381.74
11:25:44|2381.69
11:25:45|2381.69
11:25:46|2382.13
11:25:48|2382.18
11:25:48|2382.19
11:25:50|2381.52
11:25:50|2381.52
11:25:51|2381.74
11:25:53|2381.08
11:25:53|2381.3
11:25:55|2381.27
11:25:56|2381.23
11:25:57|2381.23
11:25:58|2381.22
11:25:59|2381.05
11:26:00|2380.89
11:26:01|2380.36
11:26:02|2380.37
11:26:03|2380.37
11:26:05|2381.25
11:26:06|2381.53
11:26:07|2383.78
11:26:08|2383.75
11:26:09|2383.56
11:26:11|2383.31
11:26:11|2383.11
11:26:12|2382.81
11:26:13|2382.81
11:26:15|2381.83
11:26:15|2381.45
11:26:17|2382.07
11:26:18|2382.07
11:26:19|2382.08
11:26:20|2382.38
11:26:21|2382.37
11:26:22|2382.37
11:26:24|2385.08
11:26:24|2385.1
11:26:25|2385.09
11:26:26|2385.07
11:26:27|2384.74
11:26:28|2384.74
11:26:29|2385.03
11:26:31|2384.31
11:26:32|2384.92
11:26:33|2384.04
11:26:34|2383.94
11:26:35|2383.77
11:26:36|2383.72
11:26:37|2383.56
11:26:38|2382.52
11:26:39|2383.47
11:26:41|2383.55
11:26:41|2383.55
11:26:42|2383.89
11:26:44|2383.88
11:26:46|2383.89
11:26:46|2383.88
11:26:48|2383.89
11:26:49|2383.89
11:26:50|2383.93
11:26:51|2383.92
11:26:52|2384.05
11:26:53|2384.05
11:26:54|2383.89
11:26:56|2383.8
11:26:56|2383.8
11:26:58|2383.11
11:26:59|2383.36
11:26:59|2383.45
11:27:01|2383.77
11:27:02|2383.53
11:27:03|2383.65
11:27:04|2383.65
11:27:04|2383.77
11:27:06|2384.72
11:27:07|2384.71
11:27:09|2385.
11:27:09|2385.49
11:27:10|2385.3
11:27:12|2386.65
11:27:13|2386.33
11:27:14|2386.51
11:27:15|2386.03
11:27:16|2386.03
11:27:18|2386.3
11:27:18|2386.31
11:27:21|2386.31
11:27:22|2385.93
11:27:22|2385.21
11:27:24|2384.67
11:27:25|2383.4
11:27:25|2383.4
11:27:27|2382.68
11:27:28|2382.66
11:27:29|2382.66
11:27:31|2383.48
11:27:32|2383.21
11:27:34|2383.6
11:27:35|2384.13
11:27:36|2384.31
11:27:36|2385.02
11:27:38|2385.03
11:27:39|2385.27
11:27:40|2384.69
11:27:41|2384.5
11:27:43|2383.82
11:27:43|2383.81
11:27:44|2383.82
11:27:45|2384.52
11:27:46|2384.51
11:27:48|2384.89
11:27:49|2385.09
11:27:49|2385.12
11:27:51|2384.51
11:27:52|2384.67
11:27:54|2384.71
11:27:55|2384.83
11:27:55|2385.08
11:27:57|2385.29
11:27:58|2385.11
11:27:58|2384.77
11:27:59|2384.51
11:28:00|2384.08
11:28:02|2384.42
11:28:02|2384.43
11:28:04|2384.57
11:28:05|2384.66
11:28:06|2384.66
11:28:06|2384.66
11:28:08|2384.65
11:28:10|2384.66
11:28:11|2385.34
11:28:13|2385.56
11:28:14|2385.57
11:28:15|2385.09
11:28:16|2384.42
11:28:17|2384.28
11:28:17|2384.43
11:28:19|2384.9
11:28:20|2384.45
11:28:21|2384.46
11:28:22|2384.45
11:28:23|2384.16
11:28:23|2384.17
11:28:24|2384.
11:28:25|2384.
11:28:27|2384.76
11:28:28|2384.54
11:28:30|2384.31
11:28:31|2384.31
11:28:32|2384.32
11:28:33|2384.43
11:28:33|2384.63
11:28:35|2384.55
11:28:36|2384.8
11:28:37|2384.54
11:28:38|2384.78
11:28:39|2384.79
11:28:40|2384.99
11:28:41|2384.99
11:28:42|2384.98
11:28:44|2384.49
11:28:44|2384.02
11:28:46|2384.01
11:28:47|2384.01
11:28:48|2383.71
11:28:49|2383.71
11:28:50|2383.7
11:28:51|2383.71
11:28:52|2383.73
11:28:53|2384.03
11:28:54|2384.31
11:28:54|2384.92
11:28:56|2385.28
11:28:57|2385.4
11:28:58|2385.4
11:28:59|2385.39
11:29:00|2385.22
11:29:01|2385.05
11:29:02|2385.35
11:29:03|2385.35
11:29:04|2385.35
11:29:05|2385.34
11:29:06|2385.35
11:29:06|2385.35
11:29:08|2386.45
11:29:09|2385.87
11:29:10|2385.35
11:29:10|2385.35
11:29:12|2385.35
11:29:13|2385.
11:29:14|2384.86
11:29:16|2384.86
11:29:16|2384.86
11:29:17|2384.02
11:29:18|2384.
11:29:19|2383.78
11:29:20|2383.5
11:29:21|2382.66
11:29:22|2382.66
11:29:23|2382.66
11:29:24|2382.05
11:29:25|2382.41
11:29:26|2382.36
11:29:27|2382.
11:29:28|2382.62
11:29:29|2381.99
11:29:31|2381.28
11:29:32|2381.
11:29:34|2380.35
11:29:35|2381.39
11:29:37|2381.7
11:29:38|2381.38
11:29:39|2381.36
11:29:39|2382.
11:29:40|2381.7
11:29:42|2380.56
11:29:42|2380.57
11:29:44|2380.58
11:29:45|2380.14
11:29:46|2379.58
11:29:47|2379.47
11:29:48|2379.46
11:29:49|2379.29
11:29:50|2379.64
11:29:51|2380.41
11:29:52|2380.4
11:29:54|2380.41
11:29:55|2380.41
11:29:56|2380.41
11:29:57|2380.2
11:29:58|2380.2
11:29:59|2380.21
11:30:00|2380.2
11:30:02|2380.2
11:30:02|2380.2
11:30:04|2380.21
11:30:05|2380.21
11:30:05|2381.
11:30:06|2381.42
11:30:07|2381.7
11:30:09|2381.98
11:30:11|2382.72
11:30:12|2384.
11:30:13|2384.41
11:30:14|2384.41
11:30:15|2384.41
11:30:17|2383.
11:30:18|2382.08
11:30:18|2382.08
11:30:19|2381.77
11:30:20|2381.2
11:30:22|2380.19
11:30:23|2380.19
11:30:24|2380.1
11:30:26|2380.39
11:30:26|2380.
11:30:28|2380.33
11:30:28|2380.34
11:30:30|2379.96
11:30:32|2379.97
11:30:33|2379.36
11:30:34|2379.72
11:30:35|2379.42
11:30:36|2379.68
11:30:38|2379.66
11:30:39|2379.25
11:30:40|2379.49
11:30:41|2379.83
11:30:42|2379.73
11:30:43|2379.39
11:30:44|2380.
11:30:45|2380.14
11:30:45|2380.14
11:30:47|2380.99
11:30:48|2381.
11:30:49|2381.
11:30:50|2381.
11:30:50|2380.99
11:30:52|2381.97
11:30:53|2381.51
11:30:55|2381.16
11:30:55|2380.98
11:30:56|2380.81
11:30:57|2380.82
11:30:58|2381.16
11:30:59|2381.15
11:31:00|2381.15
11:31:01|2381.16
11:31:03|2381.16
11:31:03|2381.
11:31:04|2381.01
11:31:05|2381.14
11:31:06|2381.13
11:31:07|2381.16
11:31:08|2381.16
11:31:09|2381.17
11:31:10|2381.16
11:31:12|2381.16
11:31:14|2380.14
11:31:15|2379.01
11:31:17|2379.45
11:31:17|2379.46
11:31:18|2379.47
11:31:19|2379.1
11:31:20|2379.09
11:31:21|2380.3
11:31:22|2380.53
11:31:23|2379.8
11:31:24|2379.82
11:31:25|2379.64
11:31:26|2379.64
11:31:27|2379.68
11:31:28|2379.68
11:31:29|2379.67
11:31:30|2379.47
11:31:32|2378.9
11:31:33|2378.34
11:31:34|2378.18
11:31:36|2378.19
11:31:36|2378.22
11:31:37|2378.69
11:31:39|2378.74
11:31:40|2378.3
11:31:40|2378.18
11:31:42|2378.31
11:31:42|2379.07
11:31:44|2377.34
11:31:45|2377.34
11:31:47|2377.35
11:31:47|2377.81
11:31:48|2378.
11:31:50|2378.53
11:31:50|2378.93
11:31:52|2378.75
11:31:52|2378.99
11:31:53|2379.22
11:31:55|2379.04
11:31:55|2379.04
11:31:56|2379.07
11:31:58|2379.76
11:31:58|2379.76
11:32:00|2379.76
11:32:00|2379.61
11:32:02|2379.39
11:32:03|2379.35
11:32:04|2379.21
11:32:05|2379.36
11:32:06|2379.63
11:32:07|2379.68
11:32:08|2379.74
11:32:09|2379.73
11:32:10|2379.73
11:32:11|2379.74
11:32:12|2379.73
11:32:13|2379.07
11:32:14|2379.4
11:32:15|2379.23
11:32:17|2379.22
11:32:17|2379.23
11:32:18|2378.72
11:32:19|2378.39
11:32:20|2378.42
11:32:22|2378.63
11:32:23|2378.25
11:32:24|2378.91
11:32:25|2378.78
11:32:26|2379.22
11:32:27|2378.78
11:32:28|2378.72
11:32:29|2378.72
11:32:30|2378.71
11:32:31|2378.94
11:32:32|2379.74
11:32:34|2380.55
11:32:35|2380.7
11:32:36|2381.
11:32:37|2381.
11:32:38|2381.
11:32:39|2380.99
11:32:40|2380.99
11:32:41|2381.
11:32:43|2380.64
11:32:44|2380.22
11:32:45|2380.01
11:32:45|2379.88
11:32:46|2380.48
11:32:48|2380.47
11:32:49|2380.48
11:32:50|2380.48
11:32:51|2380.47
11:32:52|2381.1
11:32:52|2381.47
11:32:54|2381.99
11:32:54|2382.23
11:32:56|2382.84
11:32:57|2382.85
11:32:59|2382.86
11:33:00|2383.41
11:33:00|2383.14
11:33:02|2384.12
11:33:03|2383.95
11:33:04|2383.55
11:33:04|2383.16
11:33:06|2383.63
11:33:07|2383.64
11:33:08|2383.26
11:33:09|2383.91
11:33:09|2383.26
11:33:11|2382.9
11:33:12|2382.41
11:33:14|2381.9
11:33:14|2381.9
11:33:15|2381.9
11:33:16|2381.9
11:33:18|2381.9
11:33:19|2381.9
11:33:19|2381.9
11:33:20|2381.89
11:33:22|2381.9
11:33:22|2382.06
11:33:24|2382.07
11:33:25|2382.37
11:33:25|2382.37
11:33:27|2383.19
11:33:28|2382.21
11:33:29|2382.52
11:33:30|2382.52
11:33:31|2382.75
11:33:32|2382.87
11:33:32|2382.87
11:33:35|2383.66
11:33:36|2383.67
11:33:38|2382.64
11:33:38|2382.64
11:33:39|2382.24
11:33:40|2381.76
11:33:41|2381.77
11:33:42|2381.77
11:33:43|2381.77
11:33:44|2381.77
11:33:45|2381.34
11:33:46|2381.29
11:33:48|2380.88
11:33:49|2380.65
11:33:50|2381.2
11:33:51|2381.21
11:33:52|2381.2
11:33:53|2381.31
11:33:54|2381.48
11:33:55|2381.84
11:33:56|2381.85
11:33:57|2381.84
11:33:58|2382.31
11:33:58|2382.24
11:34:00|2381.99
11:34:01|2381.6
11:34:02|2381.6
11:34:03|2381.6
11:34:04|2381.6
11:34:05|2381.6
11:34:06|2381.6
11:34:07|2381.6
11:34:09|2382.1
11:34:09|2382.09
11:34:11|2382.13
11:34:12|2382.13
11:34:13|2382.13
11:34:14|2382.13
11:34:15|2382.13
11:34:16|2382.12
11:34:18|2381.34
11:34:18|2380.86
11:34:19|2380.16
11:34:20|2380.57
11:34:22|2380.72
11:34:23|2380.22
11:34:25|2380.8
11:34:25|2380.81
11:34:26|2380.8
11:34:27|2381.19
11:34:28|2381.21
11:34:29|2381.2
11:34:30|2381.7
11:34:31|2382.99
11:34:32|2383.1
11:34:33|2383.66
11:34:34|2384.03
11:34:35|2383.65
11:34:36|2383.97
11:34:37|2383.56
11:34:38|2383.57
11:34:39|2383.88
11:34:40|2383.57
11:34:41|2383.86
11:34:43|2384.2
11:34:44|2384.21
11:34:44|2384.2
11:34:46|2385.09
11:34:47|2384.77
11:34:49|2385.1
11:34:49|2385.11
11:34:51|2385.44
11:34:52|2385.68
11:34:53|2385.38
11:34:54|2385.1
11:34:56|2385.4
11:34:56|2385.39
11:34:58|2385.39
11:34:58|2385.4
11:35:00|2385.39
11:35:00|2385.39
11:35:02|2385.4
11:35:03|2385.1
11:35:04|2385.27
11:35:05|2385.28
11:35:05|2385.27
11:35:07|2385.27
11:35:08|2385.28
11:35:09|2385.27
11:35:10|2385.8
11:35:11|2385.71
11:35:12|2385.39
11:35:14|2385.6
11:35:14|2385.85
11:35:16|2386.19
11:35:18|2386.99
11:35:18|2387.43
11:35:20|2387.43
11:35:21|2387.69
11:35:22|2387.69
11:35:23|2387.72
11:35:24|2387.93
11:35:25|2386.52
11:35:26|2386.04
11:35:27|2386.22
11:35:28|2386.21
11:35:29|2386.43
11:35:30|2386.02
11:35:31|2386.29
11:35:32|2386.29
11:35:33|2386.01
11:35:34|2385.81
11:35:35|2385.8
11:35:36|2385.81
11:35:37|2385.52
11:35:39|2387.03
11:35:40|2387.55
11:35:41|2387.56
11:35:42|2387.69
11:35:43|2387.77
11:35:45|2387.77
11:35:46|2387.77
11:35:47|2388.
11:35:48|2388.15
11:35:49|2387.81
11:35:51|2387.8
11:35:52|2387.47
11:35:53|2387.13
11:35:54|2387.13
11:35:55|2387.13
11:35:56|2387.91
11:35:56|2388.05
11:35:58|2388.
11:35:58|2387.85
11:35:59|2387.82
11:36:00|2388.44
11:36:02|2388.46
11:36:02|2388.9
11:36:03|2388.9
11:36:04|2389.35
11:36:05|2388.78
11:36:07|2389.29
11:36:08|2389.35
11:36:08|2389.63
11:36:09|2388.77
11:36:11|2389.1
11:36:12|2389.11
11:36:12|2389.11
11:36:14|2389.46
11:36:15|2388.79
11:36:16|2388.89
11:36:17|2388.9
11:36:18|2388.59
11:36:19|2388.28
11:36:20|2388.08
11:36:21|2388.09
11:36:22|2388.09
11:36:23|2388.68
11:36:24|2388.86
11:36:25|2389.43
11:36:26|2389.33
11:36:27|2388.93
11:36:28|2388.
11:36:29|2387.8
11:36:30|2387.49
11:36:31|2387.21
11:36:32|2387.08
11:36:34|2387.24
11:36:35|2386.21
11:36:36|2386.21
11:36:37|2385.87
11:36:39|2385.87
11:36:39|2385.28
11:36:41|2385.82
11:36:42|2385.33
11:36:42|2385.33
11:36:43|2385.33
11:36:45|2385.33
11:36:46|2385.33
11:36:46|2385.
11:36:47|2384.68
11:36:49|2384.96
11:36:50|2384.63
11:36:50|2384.63
11:36:52|2384.24
11:36:53|2384.
11:36:54|2383.91
11:36:55|2383.42
11:36:56|2383.69
11:36:56|2383.7
11:36:57|2383.69
11:36:59|2383.56
11:37:00|2383.74
11:37:01|2384.29
11:37:02|2384.27
11:37:03|2384.49
11:37:04|2384.48
11:37:05|2385.16
11:37:06|2385.16
11:37:07|2385.51
11:37:08|2384.32
11:37:09|2384.27
11:37:10|2384.27
11:37:11|2383.81
11:37:12|2383.8
11:37:13|2383.53
11:37:14|2383.11
11:37:16|2382.83
11:37:17|2382.84
11:37:18|2382.66
11:37:19|2381.91
11:37:20|2382.44
11:37:21|2382.33
11:37:22|2381.46
11:37:24|2381.46
11:37:24|2381.41
11:37:25|2381.19
11:37:26|2381.18
11:37:27|2381.19
11:37:28|2380.71
11:37:29|2381.07
11:37:30|2381.07
11:37:31|2381.74
11:37:32|2381.4
11:37:33|2381.06
11:37:34|2380.9
11:37:35|2380.87
11:37:36|2380.86
11:37:38|2380.72
11:37:40|2380.37
11:37:40|2380.34
11:37:42|2379.64
11:37:44|2380.1
11:37:45|2379.48
11:37:47|2380.
11:37:47|2380.37
11:37:49|2380.83
11:37:50|2380.7
11:37:51|2380.69
11:37:52|2380.69
11:37:53|2380.04
11:37:54|2380.03
11:37:55|2380.03
11:37:56|2380.03
11:37:57|2381.29
11:37:58|2382.21
11:37:59|2381.24
11:38:00|2382.14
11:38:01|2382.15
11:38:02|2382.64
11:38:03|2382.29
11:38:04|2381.66
11:38:05|2381.51
11:38:06|2382.02
11:38:07|2382.33
11:38:08|2382.33
11:38:09|2381.73
11:38:10|2381.34
11:38:11|2381.14
11:38:12|2381.13
11:38:13|2381.01
11:38:14|2379.88
11:38:15|2379.28
11:38:16|2379.57
11:38:17|2380.06
11:38:18|2379.86
11:38:19|2379.42
11:38:21|2379.61
11:38:21|2379.42
11:38:23|2379.8
11:38:24|2379.8
11:38:25|2379.6
11:38:26|2379.6
11:38:27|2380.25
11:38:29|2381.24
11:38:30|2381.23
11:38:32|2381.2
11:38:32|2381.19
11:38:34|2382.2
11:38:36|2382.2
11:38:37|2381.81
11:38:38|2381.72
11:38:39|2381.72
11:38:40|2380.6
11:38:41|2380.61
11:38:43|2380.61
11:38:43|2380.97
11:38:44|2380.97
11:38:45|2381.1
11:38:47|2381.93
11:38:48|2381.73
11:38:48|2381.73
11:38:50|2381.68
11:38:51|2381.68
11:38:52|2380.79
11:38:53|2380.79
11:38:54|2380.79
11:38:55|2380.78
11:38:56|2382.84
11:38:57|2383.41
11:38:58|2383.02
11:38:59|2383.89
11:39:00|2383.64
11:39:01|2384.18
11:39:02|2384.75
11:39:03|2384.93
11:39:04|2385.07
11:39:05|2385.01
11:39:06|2385.01
11:39:07|2385.59
11:39:08|2385.6
11:39:09|2385.79
11:39:10|2386.
11:39:12|2386.17
11:39:13|2386.58
11:39:13|2386.32
11:39:14|2386.32
11:39:15|2386.1
11:39:16|2385.6
11:39:17|2385.3
11:39:18|2385.46
11:39:20|2385.58
11:39:21|2385.58
11:39:23|2385.64
11:39:24|2386.24
11:39:25|2386.42
11:39:27|2386.59
11:39:27|2386.59
11:39:28|2386.39
11:39:29|2386.18
11:39:30|2386.11
11:39:31|2386.12
11:39:32|2386.12
11:39:33|2386.44
11:39:34|2386.44
11:39:35|2386.42
11:39:36|2386.3
11:39:37|2386.29
11:39:38|2386.57
11:39:39|2387.3
11:39:41|2386.57
11:39:41|2386.63
11:39:44|2387.17
11:39:44|2386.95
11:39:45|2386.76
11:39:46|2386.77
11:39:47|2386.77
11:39:48|2386.64
11:39:49|2386.46
11:39:50|2386.46
11:39:52|2386.59
11:39:52|2386.58
11:39:54|2386.59
11:39:55|2386.58
11:39:55|2387.02
11:39:56|2387.03
11:39:58|2386.82
11:39:58|2386.66
11:39:59|2386.37
11:40:01|2386.37
11:40:01|2386.37
11:40:03|2386.36
11:40:04|2386.37
11:40:05|2386.37
11:40:05|2386.66
11:40:07|2386.66
11:40:08|2385.99
11:40:09|2385.88
11:40:10|2386.01
11:40:12|2386.67
11:40:12|2386.73
11:40:13|2386.74
11:40:14|2387.
11:40:15|2388.16
11:40:16|2388.19
11:40:17|2387.71
11:40:18|2387.71
11:40:19|2387.41
11:40:21|2388.83
11:40:21|2387.45
11:40:22|2387.33
11:40:24|2387.33
11:40:25|2387.33
11:40:26|2387.44
11:40:27|2387.45
11:40:28|2387.44
11:40:29|2387.45
11:40:30|2387.79
11:40:31|2387.81
11:40:32|2387.81
11:40:33|2387.44
11:40:34|2387.95
11:40:35|2388.15
11:40:36|2388.15
11:40:37|2387.83
11:40:38|2387.64
11:40:39|2387.65
11:40:40|2387.65
11:40:42|2387.45
11:40:42|2387.47
11:40:44|2388.15
11:40:44|2388.15
11:40:46|2388.14
11:40:46|2388.14
11:40:48|2388.14
11:40:49|2388.14
11:40:51|2388.22
11:40:52|2388.23
11:40:53|2388.44
11:40:54|2388.19
11:40:55|2387.85
11:40:56|2388.02
11:40:57|2388.02
11:40:58|2388.02
11:40:59|2388.23
11:41:00|2388.37
11:41:01|2388.37
11:41:02|2388.37
11:41:03|2388.37
11:41:05|2388.36
11:41:05|2388.36
11:41:06|2388.02
11:41:07|2387.86
11:41:08|2387.87
11:41:09|2387.86
11:41:10|2387.96
11:41:12|2387.83
11:41:12|2387.83
11:41:13|2387.83
11:41:14|2387.83
11:41:16|2387.72
11:41:16|2387.73
11:41:17|2387.73
11:41:19|2387.73
11:41:20|2387.73
11:41:21|2387.08
11:41:22|2387.23
11:41:23|2387.23
11:41:24|2387.
11:41:25|2386.91
11:41:27|2386.91
11:41:28|2386.92
11:41:28|2386.66
11:41:29|2387.47
11:41:30|2387.29
11:41:32|2386.98
11:41:33|2387.27
11:41:33|2387.27
11:41:35|2387.27
11:41:36|2387.65
11:41:37|2387.54
11:41:38|2387.54
11:41:39|2387.54
11:41:40|2388.
11:41:41|2388.
11:41:42|2387.99
11:41:43|2387.71
11:41:44|2387.66
11:41:46|2387.93
11:41:46|2387.94
11:41:47|2387.93
11:41:48|2387.94
11:41:50|2387.63
11:41:50|2387.51
11:41:52|2387.52
11:41:52|2387.51
11:41:53|2387.51
11:41:54|2387.61
11:41:55|2387.76
11:41:57|2387.21
11:41:57|2387.29
11:41:58|2387.29
11:41:59|2387.29
11:42:01|2387.29
11:42:01|2387.28
11:42:03|2387.28
11:42:04|2387.21
11:42:05|2387.52
11:42:05|2387.73
11:42:07|2387.72
11:42:08|2387.34
11:42:09|2387.34
11:42:10|2387.34
11:42:10|2387.34
11:42:12|2387.55
11:42:13|2387.73
11:42:15|2387.73
11:42:15|2388.41
11:42:16|2387.95
11:42:17|2387.95
11:42:18|2387.43
11:42:19|2387.43
11:42:20|2387.43
11:42:22|2387.78
11:42:24|2387.93
11:42:25|2387.93
11:42:25|2387.85
11:42:26|2387.84
11:42:27|2387.74
11:42:28|2388.43
11:42:29|2388.42
11:42:30|2388.12
11:42:31|2388.26
11:42:33|2388.9
11:42:33|2388.91
11:42:34|2388.62
11:42:35|2388.41
11:42:36|2388.41
11:42:37|2388.45
11:42:38|2388.43
11:42:39|2388.4
11:42:40|2388.4
11:42:41|2388.4
11:42:42|2388.41
11:42:44|2387.87
11:42:45|2387.74
11:42:45|2387.73
11:42:46|2387.98
11:42:48|2387.98
11:42:48|2388.29
11:42:49|2388.53
11:42:51|2388.83
11:42:51|2388.84
11:42:52|2388.84
11:42:53|2388.92
11:42:54|2388.92
11:42:55|2388.92
11:42:56|2388.93
11:42:57|2388.92
11:42:58|2388.93
11:43:00|2388.93
11:43:00|2388.92
11:43:02|2388.92
11:43:03|2389.
11:43:04|2388.99
11:43:05|2389.14
11:43:06|2389.56
11:43:08|2389.89
11:43:09|2390.52
11:43:10|2390.
11:43:10|2390.
11:43:12|2389.99
11:43:12|2389.99
11:43:14|2390.
11:43:15|2389.99
11:43:17|2390.
11:43:17|2389.68
11:43:18|2389.27
11:43:19|2388.84
11:43:20|2388.85
11:43:21|2388.37
11:43:22|2388.78
11:43:23|2388.99
11:43:25|2388.51
11:43:26|2388.12
11:43:26|2388.41
11:43:27|2388.43
11:43:29|2388.16
11:43:31|2387.64
11:43:31|2387.55
11:43:32|2387.54
11:43:33|2387.54
11:43:34|2387.38
11:43:35|2386.82
11:43:36|2386.66
11:43:37|2386.09
11:43:38|2386.04
11:43:39|2387.13
11:43:40|2386.75
11:43:41|2387.11
11:43:42|2387.11
11:43:43|2387.01
11:43:45|2387.28
11:43:47|2386.52
11:43:47|2386.52
11:43:48|2386.7
11:43:49|2386.51
11:43:50|2386.51
11:43:52|2386.84
11:43:53|2387.
11:43:55|2387.25
11:43:55|2387.26
11:43:56|2387.26
11:43:57|2386.65
11:43:58|2386.12
11:44:00|2386.13
11:44:01|2386.12
11:44:02|2386.29
11:44:03|2386.13
11:44:05|2385.75
11:44:05|2384.93
11:44:07|2385.28
11:44:07|2384.99
11:44:09|2385.13
11:44:09|2385.55
11:44:10|2385.6
11:44:12|2385.89
11:44:13|2386.61
11:44:13|2386.42
11:44:15|2386.19
11:44:16|2386.19
11:44:16|2386.2
11:44:18|2386.64
11:44:18|2386.63
11:44:20|2386.02
11:44:20|2386.22
11:44:21|2386.62
11:44:23|2386.65
11:44:24|2386.64
11:44:25|2386.26
11:44:26|2386.27
11:44:28|2386.27
11:44:28|2386.41
11:44:29|2386.62
11:44:30|2386.61
11:44:31|2386.95
11:44:32|2386.95
11:44:34|2386.94
11:44:35|2386.25
11:44:36|2386.69
11:44:37|2386.47
11:44:38|2386.47
11:44:39|2386.47
11:44:40|2386.24
11:44:41|2386.43
11:44:42|2386.61
11:44:43|2387.
11:44:44|2387.
11:44:45|2387.24
11:44:46|2386.89
11:44:47|2386.83
11:44:48|2386.74
11:44:50|2386.75
11:44:51|2387.13
11:44:52|2387.25
11:44:52|2387.25
11:44:54|2387.44
11:44:55|2387.43
11:44:56|2387.01
11:44:56|2387.02
11:44:58|2387.02
11:44:58|2387.29
11:45:00|2387.4
11:45:01|2387.41
11:45:02|2387.41
11:45:03|2387.41
11:45:04|2387.43
11:45:05|2387.09
11:45:06|2387.09
11:45:08|2387.09
11:45:08|2386.52
11:45:09|2386.52
11:45:10|2386.37
11:45:12|2386.37
11:45:13|2386.26
11:45:14|2386.11
11:45:15|2386.02
11:45:17|2386.07
11:45:17|2385.82
11:45:19|2386.
11:45:20|2386.19
11:45:22|2386.18
11:45:23|2385.65
11:45:24|2385.77
11:45:25|2385.78
11:45:27|2386.06
11:45:27|2386.05
11:45:29|2386.06
11:45:29|2386.06
11:45:30|2386.06
11:45:31|2386.06
11:45:33|2386.05
11:45:34|2386.06
11:45:35|2386.06
11:45:36|2385.99
11:45:37|2385.99
11:45:38|2385.99
11:45:39|2385.89
11:45:40|2385.38
11:45:41|2385.29
11:45:42|2385.39
11:45:43|2385.39
11:45:44|2385.39
11:45:45|2385.39
11:45:46|2386.16
11:45:47|2386.27
11:45:49|2387.4
11:45:50|2387.56
11:45:51|2387.56
11:45:52|2387.4
11:45:53|2387.05
11:45:54|2387.06
11:45:56|2387.4
11:45:56|2387.7
11:45:58|2387.71
11:45:59|2388.43
11:46:00|2388.43
11:46:01|2388.63
11:46:02|2388.63
11:46:03|2388.78
11:46:04|2388.79
11:46:05|2388.47
11:46:05|2388.47
11:46:06|2388.86
11:46:08|2389.44
11:46:09|2389.44
11:46:10|2389.78
11:46:11|2389.78
11:46:11|2389.78
11:46:13|2389.92
11:46:14|2390.29
11:46:15|2390.29
11:46:15|2390.3
11:46:16|2390.29
11:46:18|2390.49
11:46:19|2390.49
11:46:20|2391.35
11:46:21|2391.48
11:46:22|2391.12
11:46:23|2391.59
11:46:23|2391.7
11:46:24|2392.
11:46:27|2392.26
11:46:27|2391.78
11:46:28|2392.56
11:46:29|2393.02
11:46:31|2393.74
11:46:32|2393.69
11:46:33|2393.62
11:46:34|2393.62
11:46:34|2393.16
11:46:36|2393.17
11:46:37|2393.41
11:46:38|2392.38
11:46:39|2392.04
11:46:40|2391.24
11:46:41|2391.14
11:46:42|2391.
11:46:43|2391.01
11:46:44|2391.01
11:46:45|2391.28
11:46:45|2390.96
11:46:47|2390.54
11:46:49|2391.22
11:46:49|2391.21
11:46:51|2390.86
11:46:53|2390.87
11:46:54|2390.87
11:46:56|2390.86
11:46:56|2390.86
11:46:57|2390.86
11:46:58|2390.86
11:46:59|2390.87
11:47:00|2390.86
11:47:01|2391.11
11:47:02|2391.11
11:47:03|2391.1
11:47:05|2390.31
11:47:06|2390.
11:47:08|2389.62
11:47:08|2389.78
11:47:09|2390.22
11:47:10|2390.46
11:47:11|2390.46
11:47:12|2390.14
11:47:13|2389.43
11:47:14|2389.37
11:47:15|2389.36
11:47:16|2388.81
11:47:17|2388.8
11:47:18|2389.1
11:47:19|2389.36
11:47:20|2389.98
11:47:21|2390.13
11:47:22|2390.13
11:47:23|2390.12
11:47:24|2390.13
11:47:25|2390.13
11:47:26|2389.62
11:47:27|2389.22
11:47:29|2389.06
11:47:30|2389.06
11:47:32|2389.74
11:47:32|2389.91
11:47:34|2389.91
11:47:35|2389.7
11:47:36|2389.55
11:47:36|2389.4
11:47:38|2389.39
11:47:39|2389.39
11:47:40|2389.25
11:47:41|2389.24
11:47:42|2389.25
11:47:44|2389.27
11:47:44|2389.38
11:47:45|2389.37
11:47:46|2389.37
11:47:47|2389.37
11:47:48|2389.96
11:47:50|2389.97
11:47:52|2389.97
11:47:53|2389.99
11:47:54|2389.99
11:47:55|2390.03
11:47:55|2390.02
11:47:57|2389.71
11:47:58|2389.38
11:47:59|2389.38
11:48:00|2389.37
11:48:01|2389.62
11:48:02|2389.71
11:48:03|2389.72
11:48:05|2389.72
11:48:06|2389.72
11:48:07|2389.93
11:48:08|2389.95
11:48:09|2390.31
11:48:10|2390.47
11:48:11|2390.23
11:48:12|2390.23
11:48:13|2390.22
11:48:14|2390.23
11:48:16|2390.22
11:48:17|2390.22
11:48:18|2391.26
11:48:19|2391.07
11:48:20|2390.97
11:48:21|2390.86
11:48:21|2391.1
11:48:22|2391.1
11:48:23|2391.1
11:48:24|2390.92
11:48:26|2390.81
11:48:26|2390.75
11:48:28|2390.77
11:48:29|2390.78
11:48:30|2391.11
11:48:31|2391.1
11:48:32|2391.11
11:48:33|2391.11
11:48:34|2390.54
11:48:35|2391.19
11:48:37|2391.81
11:48:38|2391.96
11:48:38|2391.96
11:48:40|2391.96
11:48:41|2392.
11:48:42|2392.
11:48:43|2391.99
11:48:44|2392.
11:48:45|2391.54
11:48:46|2391.52
11:48:47|2391.93
11:48:48|2391.73
11:48:50|2391.61
11:48:51|2391.95
11:48:52|2392.12
11:48:53|2392.12
11:48:54|2392.12
11:48:55|2391.83
11:48:56|2391.83
11:48:57|2391.67
11:48:57|2391.38
11:49:00|2391.37
11:49:01|2391.3
11:49:02|2391.47
11:49:02|2391.69
11:49:04|2391.95
11:49:04|2391.99
11:49:06|2391.98
11:49:07|2392.53
11:49:07|2392.68
11:49:09|2392.69
11:49:11|2392.59
11:49:11|2393.47
11:49:12|2393.74
11:49:14|2393.97
11:49:14|2394.
11:49:16|2395.13
11:49:16|2394.98
11:49:18|2395.13
11:49:18|2394.46
11:49:20|2394.12
11:49:21|2394.26
11:49:22|2394.53
11:49:23|2394.26
11:49:24|2394.27
11:49:25|2393.44
11:49:26|2393.06
11:49:27|2393.05
11:49:28|2393.21
11:49:29|2393.18
11:49:30|2393.
11:49:31|2392.8
11:49:32|2392.88
11:49:34|2392.75
11:49:35|2392.75
11:49:35|2392.75
11:49:36|2392.41
11:49:38|2391.36
11:49:38|2391.27
11:49:40|2391.27
11:49:41|2391.37
11:49:42|2391.5
11:49:43|2391.72
11:49:44|2391.53
11:49:45|2391.19
11:49:47|2390.82
11:49:47|2390.84
11:49:49|2391.13
11:49:50|2391.13
11:49:51|2390.97
11:49:52|2390.8
11:49:53|2390.8
11:49:54|2390.8
11:49:55|2390.07
11:49:57|2389.8
11:49:58|2389.4
11:49:59|2389.4
11:50:00|2389.01
11:50:00|2388.79
11:50:01|2388.55
11:50:03|2388.88
11:50:04|2389.4
11:50:05|2390.2
11:50:05|2390.2
11:50:06|2389.52
11:50:08|2389.7
11:50:10|2389.7
11:50:11|2389.93
11:50:11|2390.17
11:50:13|2390.23
11:50:13|2389.67
11:50:15|2389.59
11:50:16|2389.29
11:50:17|2389.79
11:50:18|2389.79
11:50:19|2389.79
11:50:20|2389.48
11:50:21|2389.48
11:50:22|2389.27
11:50:23|2388.83
11:50:25|2388.83
11:50:25|2388.83
11:50:26|2388.85
11:50:27|2389.15
11:50:28|2389.16
11:50:29|2389.16
11:50:31|2389.79
11:50:32|2389.78
11:50:33|2390.24
11:50:34|2390.43
11:50:35|2390.66
11:50:36|2390.31
11:50:38|2390.17
11:50:38|2389.8
11:50:39|2390.24
11:50:40|2390.24
11:50:41|2390.24
11:50:42|2390.5
11:50:43|2390.14
11:50:45|2389.79
11:50:46|2389.91
11:50:46|2389.91
11:50:48|2390.23
11:50:48|2390.23
11:50:49|2390.7
11:50:51|2390.71
11:50:52|2391.
11:50:54|2390.99
11:50:54|2391.23
11:50:55|2391.
11:50:56|2391.01
11:50:57|2391.01
11:50:59|2391.01
11:51:00|2390.63
11:51:01|2390.63
11:51:03|2390.93
11:51:04|2391.07
11:51:06|2391.36
11:51:06|2391.85
11:51:07|2391.36
11:51:09|2390.89
11:51:09|2390.81
11:51:10|2390.55
11:51:12|2390.85
11:51:13|2390.85
11:51:13|2390.84
11:51:14|2390.25
11:51:15|2390.24
11:51:16|2390.07
11:51:18|2390.07
11:51:19|2390.07
11:51:20|2390.44
11:51:21|2390.46
11:51:22|2390.46
11:51:23|2390.46
11:51:24|2390.01
11:51:25|2390.
11:51:26|2390.01
11:51:27|2390.
11:51:28|2390.01
11:51:29|2390.
11:51:30|2390.18
11:51:31|2390.17
11:51:32|2390.18
11:51:34|2390.02
11:51:35|2390.01
11:51:35|2390.02
11:51:37|2390.73
11:51:37|2390.25
11:51:38|2390.25
11:51:40|2390.24
11:51:41|2390.25
11:51:42|2390.25
11:51:44|2390.52
11:51:44|2390.82
11:51:46|2391.43
11:51:46|2392.3
11:51:47|2392.93
11:51:49|2392.99
11:51:50|2392.63
11:51:50|2392.47
11:51:51|2392.47
11:51:53|2392.09
11:51:54|2392.09
11:51:55|2391.8
11:51:56|2391.8
11:51:57|2391.8
11:51:59|2392.88
11:51:59|2392.28
11:52:00|2392.1
11:52:02|2392.86
11:52:03|2392.56
11:52:04|2392.57
11:52:05|2392.57
11:52:06|2392.57
11:52:07|2392.68
11:52:08|2392.87
11:52:09|2392.88
11:52:10|2392.78
11:52:11|2392.26
11:52:12|2392.24
11:52:13|2392.25
11:52:14|2392.76
11:52:15|2392.76
11:52:16|2393.23
11:52:17|2393.23
11:52:18|2393.23
11:52:19|2393.22
11:52:20|2393.23
11:52:21|2393.33
11:52:22|2393.56
11:52:23|2393.55
11:52:24|2393.56
11:52:26|2393.56
11:52:26|2393.58
11:52:27|2393.57
11:52:28|2394.42
11:52:29|2394.43
11:52:30|2395.
11:52:32|2395.02
11:52:34|2395.73
11:52:35|2395.31
11:52:36|2395.46
11:52:38|2394.56
11:52:39|2394.79
11:52:39|2394.79
11:52:41|2394.33
11:52:41|2393.82
11:52:42|2393.6
11:52:44|2393.94
11:52:44|2394.3
11:52:46|2395.07
11:52:47|2395.17
11:52:48|2395.56
11:52:49|2395.47
11:52:50|2396.08
11:52:51|2396.49
11:52:52|2396.49
11:52:53|2396.28
11:52:54|2396.49
11:52:55|2396.57
11:52:56|2397.46
11:52:58|2397.93
11:52:59|2396.58
11:53:01|2396.88
11:53:01|2397.08
11:53:03|2396.45
11:53:04|2396.59
11:53:05|2396.35
11:53:06|2396.57
11:53:07|2396.51
11:53:08|2397.36
11:53:09|2397.68
11:53:10|2397.38
11:53:12|2397.61
11:53:13|2397.29
11:53:14|2397.1
11:53:15|2397.3
11:53:16|2397.61
11:53:17|2397.98
11:53:17|2397.87
11:53:18|2396.88
11:53:20|2396.89
11:53:21|2396.89
11:53:21|2396.98
11:53:22|2396.39
11:53:23|2396.06
11:53:24|2396.06
11:53:26|2396.24
11:53:26|2396.06
11:53:27|2396.
11:53:28|2395.65
11:53:29|2395.92
11:53:30|2396.38
11:53:31|2396.38
11:53:32|2396.38
11:53:33|2396.37
11:53:35|2396.07
11:53:36|2395.71
11:53:37|2395.3
11:53:37|2395.73
11:53:39|2395.5
11:53:39|2395.86
11:53:40|2396.28
11:53:42|2396.28
11:53:43|2396.29
11:53:43|2396.29
11:53:45|2396.28
11:53:46|2396.37
11:53:47|2396.38
11:53:49|2395.82
11:53:49|2396.13
11:53:51|2396.28
11:53:52|2396.32
11:53:53|2396.37
11:53:55|2397.5
11:53:55|2397.5
11:53:57|2397.68
11:53:58|2397.87
11:53:58|2397.87
11:54:00|2397.69
11:54:01|2397.34
11:54:02|2396.99
11:54:04|2396.27
11:54:05|2396.39
11:54:05|2395.41
11:54:07|2395.06
11:54:07|2394.97
11:54:09|2395.34
11:54:09|2394.96
11:54:11|2395.01
11:54:11|2396.17
11:54:13|2396.17
11:54:14|2396.45
11:54:15|2396.57
11:54:16|2397.07
11:54:17|2397.73
11:54:18|2397.76
11:54:20|2397.76
11:54:20|2397.81
11:54:21|2397.65
11:54:23|2397.65
11:54:23|2397.61
11:54:25|2397.75
11:54:25|2397.62
11:54:26|2398.6
11:54:27|2399.3
11:54:29|2399.8
11:54:29|2399.9
11:54:31|2399.99
11:54:32|2399.9
11:54:32|2398.99
11:54:34|2400.1
11:54:35|2400.43
11:54:36|2400.98
11:54:37|2400.91
11:54:38|2402.68
11:54:39|2402.26
11:54:40|2402.2
11:54:41|2402.49
11:54:42|2402.81
11:54:43|2402.82
11:54:44|2403.81
11:54:45|2403.48
11:54:46|2405.75
11:54:47|2403.64
11:54:48|2402.54
11:54:49|2402.53
11:54:50|2403.24
11:54:51|2403.58
11:54:52|2402.66
11:54:53|2402.99
11:54:54|2402.99
11:54:56|2402.7
11:54:57|2403.03
11:54:58|2402.29
11:55:00|2402.11
11:55:01|2403.23
11:55:02|2403.39
11:55:02|2404.15
11:55:04|2403.97
11:55:06|2404.31
11:55:06|2404.99
11:55:07|2404.99
11:55:08|2405.
11:55:09|2405.3
11:55:10|2405.3
11:55:11|2405.06
11:55:12|2405.05
11:55:13|2405.3
11:55:15|2405.06
11:55:16|2405.07
11:55:17|2405.36
11:55:17|2405.36
11:55:19|2405.25
11:55:19|2405.4
11:55:21|2405.14
11:55:22|2405.64
11:55:23|2405.64
11:55:24|2405.64
11:55:25|2406.64
11:55:26|2406.63
11:55:27|2406.39
11:55:28|2406.28
11:55:28|2406.28
11:55:30|2406.
11:55:31|2405.41
11:55:32|2404.34
11:55:33|2405.02
11:55:34|2405.02
11:55:34|2404.
11:55:37|2404.51
11:55:38|2405.68
11:55:39|2406.53
11:55:40|2406.53
11:55:41|2407.6
11:55:43|2406.08
11:55:43|2405.53
11:55:44|2406.19
11:55:45|2406.19
11:55:46|2406.01
11:55:47|2405.72
11:55:48|2405.21
11:55:49|2405.02
11:55:50|2405.25
11:55:51|2405.11
11:55:52|2405.25
11:55:53|2405.27
11:55:54|2405.26
11:55:56|2405.51
11:55:58|2409.97
11:55:59|2410.31
11:56:00|2409.41
11:56:01|2408.
11:56:03|2408.11
11:56:04|2408.
11:56:05|2407.65
11:56:06|2407.95
11:56:07|2408.1
11:56:08|2407.65
11:56:10|2408.11
11:56:11|2408.78
11:56:11|2409.
11:56:13|2409.
11:56:14|2408.75
11:56:16|2408.04
11:56:16|2408.18
11:56:18|2408.45
11:56:19|2408.18
11:56:20|2407.86
11:56:21|2407.87
11:56:22|2406.84
11:56:22|2406.82
11:56:23|2406.82
11:56:25|2406.82
11:56:26|2406.47
11:56:26|2406.78
11:56:28|2406.17
11:56:28|2406.41
11:56:30|2406.45
11:56:30|2407.11
11:56:31|2407.
11:56:32|2406.56
11:56:33|2406.53
11:56:34|2406.5
11:56:36|2405.97
11:56:37|2405.77
11:56:38|2405.77
11:56:40|2405.96
11:56:40|2405.95
11:56:41|2405.69
11:56:43|2406.04
11:56:44|2406.05
11:56:45|2405.77
11:56:46|2405.77
11:56:47|2405.4
11:56:49|2405.59
11:56:50|2405.41
11:56:51|2405.21
11:56:52|2405.19
11:56:53|2405.01
11:56:54|2405.01
11:56:55|2405.01
11:56:56|2405.48
11:56:57|2405.77
11:56:59|2405.78
11:56:59|2405.86
11:57:00|2406.24
11:57:01|2406.01
11:57:02|2405.48
11:57:04|2406.39
11:57:05|2406.3
11:57:06|2406.57
11:57:07|2406.14
11:57:08|2405.72
11:57:09|2405.72
11:57:10|2405.72
11:57:11|2405.72
11:57:12|2405.73
11:57:13|2405.54
11:57:14|2405.43
11:57:15|2405.42
11:57:16|2405.28
11:57:17|2405.61
11:57:18|2405.61
11:57:19|2406.
11:57:20|2406.23
11:57:21|2406.33
11:57:23|2406.49
11:57:24|2406.85
11:57:25|2406.85
11:57:26|2406.54
11:57:27|2406.36
11:57:28|2406.35
11:57:29|2406.11
11:57:30|2406.35
11:57:31|2406.48
11:57:32|2406.36
11:57:33|2406.11
11:57:34|2406.33
11:57:35|2406.33
11:57:36|2406.16
11:57:37|2406.15
11:57:38|2405.73
11:57:39|2405.74
11:57:41|2405.74
11:57:41|2405.73
11:57:42|2405.74
11:57:44|2405.85
11:57:45|2405.27
11:57:45|2405.09
11:57:46|2405.1
11:57:48|2404.53
11:57:48|2405.32
11:57:49|2404.27
11:57:51|2404.36
11:57:52|2404.86
11:57:53|2405.41
11:57:54|2406.37
11:57:55|2406.48
11:57:56|2406.41
11:57:57|2406.78
11:57:58|2406.32
11:57:59|2406.2
11:58:00|2406.32
11:58:01|2406.07
11:58:02|2406.
11:58:04|2406.31
11:58:05|2406.
11:58:06|2405.01
11:58:07|2404.89
11:58:09|2404.28
11:58:10|2404.28
11:58:10|2404.23
11:58:12|2403.94
11:58:12|2403.94
11:58:14|2403.93
11:58:15|2403.94
11:58:15|2404.07
11:58:16|2405.47
11:58:17|2405.12
11:58:18|2405.93
11:58:19|2406.31
11:58:21|2406.84
11:58:21|2406.84
11:58:22|2406.84
11:58:23|2406.61
11:58:24|2406.61
11:58:26|2406.34
11:58:26|2407.03
11:58:28|2407.36
11:58:28|2407.06
11:58:30|2407.05
11:58:31|2407.35
11:58:32|2407.03
11:58:33|2407.04
11:58:34|2407.04
11:58:35|2407.04
11:58:36|2407.63
11:58:37|2407.67
11:58:38|2407.72
11:58:39|2407.71
11:58:40|2407.3
11:58:41|2406.49
11:58:42|2407.
11:58:43|2407.
11:58:44|2407.69
11:58:45|2407.51
11:58:46|2407.76
11:58:47|2407.52
11:58:48|2407.86
11:58:49|2408.21
11:58:50|2408.58
11:58:51|2408.59
11:58:52|2408.59
11:58:53|2408.47
11:58:54|2408.48
11:58:55|2408.38
11:58:56|2408.27
11:58:57|2407.87
11:58:58|2409.05
11:58:59|2408.5
11:59:00|2407.9
11:59:01|2407.91
11:59:02|2408.15
11:59:03|2407.87
11:59:04|2407.51
11:59:06|2407.4
11:59:06|2407.53
11:59:08|2407.52
11:59:09|2407.39
11:59:10|2407.39
11:59:11|2407.51
11:59:11|2407.52
11:59:13|2407.39
11:59:14|2407.38
11:59:15|2407.99
11:59:16|2408.
11:59:17|2407.87
11:59:18|2407.55
11:59:19|2407.81
11:59:20|2407.81
11:59:21|2407.45
11:59:22|2407.13
11:59:23|2407.12
11:59:24|2407.04
11:59:25|2407.
11:59:26|2406.07
11:59:27|2405.69
11:59:28|2405.93
11:59:29|2405.53
11:59:30|2405.54
11:59:31|2406.36
11:59:32|2406.05
11:59:33|2406.04
11:59:34|2406.48
11:59:35|2406.49
11:59:36|2406.48
11:59:37|2406.49
11:59:38|2406.49
11:59:39|2406.3
11:59:40|2406.28
11:59:42|2406.52
11:59:43|2406.52
11:59:43|2406.51
11:59:45|2406.52
11:59:45|2406.51
11:59:47|2406.52
11:59:47|2406.51
11:59:49|2406.49
11:59:49|2405.75
11:59:50|2405.75
11:59:51|2406.04
11:59:52|2406.04
11:59:53|2406.04
11:59:55|2406.04
11:59:56|2405.85
11:59:56|2405.71
11:59:57|2405.92
11:59:58|2406.03
12:00:00|2406.03
12:00:01|2405.79
12:00:02|2406.85
12:00:03|2405.72
12:00:05|2405.31
12:00:05|2405.31
12:00:07|2405.21
12:00:08|2404.42
12:00:09|2403.81
12:00:10|2404.14
12:00:11|2404.15
12:00:12|2405.13
12:00:13|2404.68
12:00:13|2405.03
12:00:14|2405.02
12:00:16|2405.03
12:00:17|2405.02
12:00:18|2404.33
12:00:19|2404.58
12:00:20|2404.99
12:00:21|2404.99
12:00:22|2404.47
12:00:23|2404.93
12:00:24|2405.12
12:00:25|2405.13
12:00:26|2405.99
12:00:27|2405.65
12:00:28|2405.77
12:00:29|2406.
12:00:30|2405.78
12:00:31|2405.78
12:00:32|2405.78
12:00:33|2405.06
12:00:34|2404.83
12:00:35|2404.83
12:00:36|2405.08
12:00:37|2405.09
12:00:38|2405.08
12:00:39|2405.09
12:00:40|2405.5
12:00:42|2405.5
12:00:43|2405.5
12:00:44|2405.02
12:00:44|2404.78
12:00:46|2404.78
12:00:47|2405.
12:00:47|2404.99
12:00:49|2404.84
12:00:50|2404.84
12:00:51|2404.84
12:00:52|2404.83
12:00:54|2405.1
12:00:54|2405.67
12:00:55|2405.26
12:00:56|2405.26
12:00:57|2405.11
12:00:58|2405.11
12:00:59|2405.1
12:01:00|2404.65
12:01:01|2404.64
12:01:03|2404.65
12:01:04|2404.64
12:01:05|2404.53
12:01:07|2403.66
12:01:07|2403.67
12:01:09|2403.37
12:01:11|2403.52
12:01:12|2403.8
12:01:13|2404.47
12:01:15|2404.48
12:01:15|2404.36
12:01:16|2403.76
12:01:17|2403.76
12:01:18|2403.76
12:01:19|2403.53
12:01:20|2403.11
12:01:21|2403.06
12:01:23|2403.07
12:01:23|2403.07
12:01:24|2403.79
12:01:25|2403.88
12:01:26|2403.88
12:01:27|2403.87
12:01:28|2403.62
12:01:29|2403.58
12:01:30|2403.54
12:01:31|2403.53
12:01:32|2403.53
12:01:33|2402.51
12:01:34|2403.23
12:01:35|2403.23
12:01:36|2402.63
12:01:38|2402.63
12:01:38|2402.98
12:01:39|2402.43
12:01:40|2402.31
12:01:42|2402.31
12:01:42|2402.09
12:01:44|2401.91
12:01:45|2401.92
12:01:47|2401.92
12:01:47|2401.92
12:01:49|2401.91
12:01:50|2401.92
12:01:51|2402.3
12:01:52|2402.04
12:01:53|2402.03
12:01:54|2402.02
12:01:55|2402.02
12:01:57|2401.63
12:01:58|2401.63
12:01:58|2401.07
12:01:59|2401.71
12:02:00|2401.99
12:02:02|2402.32
12:02:03|2402.31
12:02:04|2402.31
12:02:06|2402.32
12:02:06|2402.31
12:02:07|2401.95
12:02:09|2401.54
12:02:09|2401.52
12:02:11|2401.53
12:02:12|2401.52
12:02:12|2401.66
12:02:14|2401.66
12:02:14|2401.66
12:02:15|2401.66
12:02:16|2401.66
12:02:17|2401.65
12:02:19|2401.65
12:02:20|2401.65
12:02:20|2402.33
12:02:22|2402.34
12:02:23|2402.34
12:02:23|2401.88
12:02:25|2401.89
12:02:26|2401.88
12:02:26|2401.88
12:02:28|2401.04
12:02:29|2401.63
12:02:30|2401.64
12:02:30|2401.64
12:02:32|2401.66
12:02:32|2401.64
12:02:33|2401.63
12:02:35|2401.48
12:02:36|2401.64
12:02:36|2401.07
12:02:37|2400.85
12:02:38|2400.57
12:02:39|2400.38
12:02:40|2400.66
12:02:42|2401.11
12:02:43|2401.11
12:02:44|2400.55
12:02:46|2400.56
12:02:46|2400.34
12:02:47|2399.9
12:02:48|2400.35
12:02:49|2400.1
12:02:50|2399.98
12:02:51|2399.98
12:02:53|2399.66
12:02:54|2400.
12:02:55|2400.
12:02:56|2400.77
12:02:57|2400.84
12:02:58|2400.06
12:02:59|2399.5
12:03:00|2399.37
12:03:01|2399.81
12:03:02|2399.79
12:03:04|2399.79
12:03:04|2399.57
12:03:05|2399.02
12:03:07|2399.02
12:03:08|2399.14
12:03:09|2399.
12:03:10|2398.83
12:03:11|2398.81
12:03:12|2398.81
12:03:13|2398.3
12:03:14|2398.
12:03:16|2397.99
12:03:16|2397.95
12:03:18|2398.68
12:03:19|2398.83
12:03:20|2399.02
12:03:21|2398.86
12:03:22|2398.54
12:03:23|2398.67
12:03:24|2398.67
12:03:25|2399.02
12:03:26|2399.38
12:03:27|2398.96
12:03:28|2399.46
12:03:29|2399.47
12:03:31|2399.68
12:03:31|2399.76
12:03:32|2399.76
12:03:34|2399.77
12:03:35|2399.69
12:03:35|2399.36
12:03:36|2399.37
12:03:38|2399.47
12:03:39|2399.49
12:03:40|2399.54
12:03:41|2399.78
12:03:42|2399.77
12:03:43|2399.78
12:03:45|2399.77
12:03:45|2399.78
12:03:46|2399.77
12:03:48|2399.77
12:03:49|2399.47
12:03:50|2399.48
12:03:51|2399.04
12:03:52|2398.99
12:03:52|2399.
12:03:53|2399.01
12:03:54|2398.88
12:03:55|2398.88
12:03:57|2399.48
12:03:57|2399.54
12:03:59|2399.54
12:04:00|2399.96
12:04:02|2401.06
12:04:03|2401.06
12:04:05|2402.06
12:04:06|2402.18
12:04:07|2401.97
12:04:08|2401.15
12:04:10|2401.49
12:04:11|2402.34
12:04:12|2402.76
12:04:13|2403.01
12:04:14|2403.02
12:04:15|2403.02
12:04:16|2403.02
12:04:17|2403.12
12:04:18|2403.84
12:04:19|2403.84
12:04:21|2403.22
12:04:22|2403.22
12:04:22|2403.22
12:04:24|2403.22
12:04:25|2403.21
12:04:26|2403.21
12:04:27|2403.21
12:04:28|2402.75
12:04:28|2403.2
12:04:29|2403.47
12:04:31|2403.95
12:04:31|2403.99
12:04:33|2404.
12:04:35|2403.64
12:04:36|2403.63
12:04:37|2403.64
12:04:38|2403.12
12:04:39|2402.73
12:04:40|2402.39
12:04:41|2402.4
12:04:42|2402.4
12:04:44|2402.39
12:04:45|2402.29
12:04:46|2402.01
12:04:47|2402.01
12:04:47|2402.29
12:04:49|2402.37
12:04:49|2402.36
12:04:50|2401.8
12:04:51|2401.7
12:04:52|2401.46
12:04:54|2401.21
12:04:55|2400.51
12:04:56|2400.29
12:04:57|2400.92
12:04:58|2400.69
12:04:59|2400.69
12:05:00|2400.73
12:05:01|2400.9
12:05:02|2400.99
12:05:03|2401.8
12:05:04|2402.03
12:05:06|2402.76
12:05:07|2402.65
12:05:08|2401.72
12:05:09|2402.69
12:05:10|2402.44
12:05:11|2402.16
12:05:12|2402.01
12:05:13|2401.87
12:05:14|2401.87
12:05:15|2401.87
12:05:16|2401.87
12:05:17|2401.71
12:05:18|2401.71
12:05:19|2401.49
12:05:20|2401.48
12:05:21|2401.48
12:05:22|2401.7
12:05:23|2401.71
12:05:24|2401.7
12:05:25|2401.7
12:05:26|2401.4
12:05:27|2401.38
12:05:28|2401.38
12:05:29|2401.84
12:05:30|2401.84
12:05:31|2401.28
12:05:32|2401.45
12:05:33|2401.99
12:05:34|2402.47
12:05:35|2402.73
12:05:36|2403.38
12:05:37|2403.53
12:05:38|2403.08
12:05:39|2402.33
12:05:41|2402.73
12:05:42|2403.01
12:05:42|2403.47
12:05:45|2403.47
12:05:45|2403.46
12:05:46|2403.46
12:05:47|2403.47
12:05:48|2403.46
12:05:49|2403.47
12:05:51|2403.46
12:05:52|2403.46
12:05:53|2403.46
12:05:53|2403.47
12:05:55|2404.
12:05:56|2404.35
12:05:57|2404.82
12:05:58|2404.83
12:05:59|2404.99
12:05:59|2404.83
12:06:00|2404.37
12:06:02|2404.17
12:06:02|2403.57
12:06:04|2403.01
12:06:05|2403.76
12:06:07|2403.51
12:06:07|2403.34
12:06:08|2403.51
12:06:09|2403.69
12:06:10|2403.69
12:06:11|2404.14
12:06:12|2404.21
12:06:14|2404.2
12:06:15|2404.22
12:06:16|2404.23
12:06:17|2403.81
12:06:18|2403.69
12:06:18|2403.57
12:06:19|2403.86
12:06:20|2403.87
12:06:22|2403.56
12:06:23|2403.56
12:06:24|2403.56
12:06:25|2402.68
12:06:26|2402.11
12:06:27|2402.12
12:06:28|2402.12
12:06:28|2402.4
12:06:30|2402.4
12:06:30|2402.11
12:06:32|2402.12
12:06:33|2402.12
12:06:33|2403.03
12:06:35|2402.41
12:06:36|2403.08
12:06:37|2403.13
12:06:38|2403.18
12:06:39|2403.36
12:06:40|2403.01
12:06:41|2402.46
12:06:41|2402.11
12:06:43|2402.02
12:06:43|2401.
12:06:45|2400.98
12:06:47|2401.5
12:06:47|2401.
12:06:48|2401.49
12:06:49|2402.01
12:06:50|2401.73
12:06:51|2401.9
12:06:52|2401.99
12:06:53|2402.03
12:06:54|2402.6
12:06:55|2403.08
12:06:56|2403.09
12:06:57|2403.68
12:06:58|2403.68
12:06:59|2403.68
12:07:00|2403.68
12:07:01|2404.4
12:07:03|2404.39
12:07:04|2403.66
12:07:05|2403.61
12:07:06|2403.42
12:07:08|2403.43
12:07:09|2403.7
12:07:10|2403.87
12:07:11|2403.86
12:07:13|2403.66
12:07:13|2403.66
12:07:15|2404.78
12:07:15|2405.18
12:07:16|2405.
12:07:17|2405.
12:07:19|2405.49
12:07:19|2405.5
12:07:21|2405.66
12:07:22|2406.
12:07:23|2406.27
12:07:24|2406.04
12:07:25|2406.45
12:07:26|2406.44
12:07:27|2406.93
12:07:29|2407.61
12:07:29|2407.78
12:07:31|2407.53
12:07:32|2407.26
12:07:33|2406.44
12:07:34|2406.8
12:07:35|2407.15
12:07:36|2407.15
12:07:37|2407.5
12:07:39|2408.01
12:07:39|2408.01
12:07:40|2407.8
12:07:41|2407.29
12:07:43|2407.43
12:07:44|2407.43
12:07:45|2407.09
12:07:47|2407.24
12:07:48|2407.23
12:07:49|2407.23
12:07:51|2406.97
12:07:51|2406.86
12:07:52|2406.79
12:07:53|2406.79
12:07:55|2406.7
12:07:56|2406.71
12:07:57|2407.12
12:07:57|2406.74
12:07:58|2406.74
12:07:59|2406.87
12:08:01|2406.88
12:08:02|2406.88
12:08:03|2406.87
12:08:04|2406.53
12:08:04|2406.15
12:08:05|2406.34
12:08:06|2406.34
12:08:08|2405.
12:08:09|2404.67
12:08:10|2405.28
12:08:11|2404.99
12:08:13|2405.58
12:08:14|2405.17
12:08:15|2405.3
12:08:17|2405.3
12:08:18|2405.3
12:08:20|2404.91
12:08:20|2405.16
12:08:22|2404.91
12:08:22|2404.9
12:08:23|2404.19
12:08:26|2404.01
12:08:26|2404.01
12:08:28|2403.8
12:08:29|2403.61
12:08:30|2403.6
12:08:32|2404.21
12:08:33|2404.85
12:08:34|2404.96
12:08:34|2404.74
12:08:36|2404.74
12:08:36|2404.73
12:08:37|2404.73
12:08:39|2404.73
12:08:39|2406.
12:08:41|2405.55
12:08:42|2405.85
12:08:43|2405.84
12:08:43|2405.56
12:08:45|2405.99
12:08:45|2405.99
12:08:47|2406.33
12:08:48|2405.86
12:08:49|2406.27
12:08:50|2406.17
12:08:51|2406.17
12:08:52|2406.38
12:08:53|2406.38
12:08:54|2406.49
12:08:55|2406.49
12:08:56|2406.04
12:08:57|2406.18
12:08:58|2405.8
12:08:59|2405.81
12:09:00|2405.68
12:09:01|2405.56
12:09:02|2405.55
12:09:03|2405.55
12:09:04|2405.18
12:09:05|2405.16
12:09:06|2405.
12:09:07|2404.43
12:09:08|2404.18
12:09:09|2404.18
12:09:10|2404.75
12:09:11|2404.06
12:09:12|2405.05
12:09:14|2405.05
12:09:14|2405.23
12:09:15|2404.77
12:09:16|2404.31
12:09:18|2404.18
12:09:19|2404.75
12:09:20|2404.19
12:09:22|2403.73
12:09:23|2404.04
12:09:24|2403.56
12:09:25|2403.31
12:09:25|2403.3
12:09:27|2403.03
12:09:27|2402.72
12:09:29|2402.71
12:09:29|2402.71
12:09:32|2402.83
12:09:32|2402.82
12:09:33|2402.71
12:09:35|2402.16
12:09:36|2402.17
12:09:38|2402.16
12:09:38|2402.16
12:09:39|2402.
12:09:41|2402.
12:09:41|2402.
12:09:42|2402.01
12:09:44|2402.01
12:09:45|2402.16
12:09:46|2402.47
12:09:47|2402.67
12:09:49|2402.11
12:09:50|2402.05
12:09:52|2402.
12:09:53|2401.86
12:09:54|2401.86
12:09:55|2401.86
12:09:56|2401.38
12:09:57|2400.83
12:09:58|2400.56
12:09:59|2400.41
12:10:00|2400.32
12:10:01|2400.
12:10:02|2399.73
12:10:03|2399.68
12:10:04|2400.33
12:10:05|2400.89
12:10:07|2400.32
12:10:08|2400.
12:10:08|2399.34
12:10:09|2399.34
12:10:11|2399.41
12:10:13|2399.23
12:10:14|2399.44
12:10:14|2399.2
12:10:15|2399.33
12:10:16|2398.8
12:10:17|2398.3
12:10:19|2398.71
12:10:20|2398.1
12:10:21|2398.31
12:10:22|2398.22
12:10:22|2398.73
12:10:24|2398.22
12:10:25|2398.36
12:10:25|2398.67
12:10:27|2398.67
12:10:28|2398.71
12:10:28|2397.91
12:10:30|2398.31
12:10:31|2398.18
12:10:32|2398.18
12:10:33|2398.17
12:10:34|2398.
12:10:35|2397.69
12:10:36|2397.81
12:10:37|2397.74
12:10:38|2397.54
12:10:39|2397.85
12:10:40|2397.88
12:10:41|2398.
12:10:42|2397.88
12:10:43|2398.21
12:10:44|2397.89
12:10:45|2397.71
12:10:46|2397.7
12:10:47|2397.7
12:10:49|2397.32
12:10:50|2397.33
12:10:51|2397.32
12:10:51|2397.8
12:10:52|2397.85
12:10:53|2397.8
12:10:54|2397.8
12:10:55|2397.85
12:10:56|2398.
12:10:58|2398.
12:10:59|2397.99
12:11:00|2397.83
12:11:00|2397.72
12:11:02|2398.18
12:11:02|2398.18
12:11:04|2397.56
12:11:05|2397.67
12:11:06|2397.67
12:11:06|2397.68
12:11:07|2397.02
12:11:09|2397.23
12:11:10|2397.55
12:11:11|2397.68
12:11:12|2397.26
12:11:13|2397.01
12:11:15|2396.32
12:11:15|2396.05
12:11:16|2396.43
12:11:17|2395.1
12:11:18|2395.09
12:11:19|2394.52
12:11:21|2394.7
12:11:22|2394.7
12:11:23|2394.71
12:11:24|2394.99
12:11:25|2395.
12:11:26|2395.
12:11:27|2394.73
12:11:28|2394.73
12:11:29|2394.97
12:11:30|2395.06
12:11:31|2395.06
12:11:32|2395.19
12:11:33|2395.94
12:11:34|2395.99
12:11:35|2396.57
12:11:36|2396.83
12:11:37|2396.72
12:11:38|2396.72
12:11:39|2396.72
12:11:40|2396.72
12:11:41|2395.62
12:11:42|2395.83
12:11:43|2395.65
12:11:44|2395.74
12:11:45|2395.74
12:11:46|2395.73
12:11:47|2395.73
12:11:48|2395.74
12:11:49|2395.73
12:11:51|2396.03
12:11:51|2396.04
12:11:52|2396.14
12:11:53|2396.14
12:11:54|2396.14
12:11:55|2396.24
12:11:57|2396.32
12:11:58|2396.31
12:11:58|2395.72
12:11:59|2395.44
12:12:00|2395.44
12:12:01|2395.15
12:12:03|2395.15
12:12:04|2395.14
12:12:05|2395.14
12:12:05|2395.14
12:12:07|2395.26
12:12:07|2395.78
12:12:08|2395.39
12:12:09|2395.39
12:12:11|2395.08
12:12:12|2394.71
12:12:14|2394.7
12:12:16|2394.53
12:12:16|2394.52
12:12:17|2394.4
12:12:18|2394.12
12:12:19|2393.51
12:12:20|2394.09
12:12:21|2394.1
12:12:23|2394.4
12:12:24|2394.56
12:12:25|2394.11
12:12:26|2394.4
12:12:27|2394.4
12:12:28|2394.41
12:12:29|2394.45
12:12:29|2393.68
12:12:30|2393.69
12:12:32|2393.94
12:12:33|2393.65
12:12:34|2394.16
12:12:35|2394.17
12:12:35|2394.44
12:12:37|2394.44
12:12:37|2393.93
12:12:39|2394.45
12:12:40|2394.31
12:12:41|2393.77
12:12:41|2393.99
12:12:42|2394.01
12:12:45|2394.7
12:12:45|2394.34
12:12:46|2394.
12:12:47|2393.98
12:12:48|2393.55
12:12:50|2393.79
12:12:51|2393.9
12:12:52|2393.8
12:12:53|2393.66
12:12:54|2392.91
12:12:56|2392.7
12:12:57|2392.69
12:12:58|2393.21
12:12:59|2393.64
12:13:00|2394.4
12:13:01|2394.7
12:13:02|2394.45
12:13:03|2395.63
12:13:04|2395.46
12:13:05|2395.48
12:13:06|2395.49
12:13:07|2395.32
12:13:09|2395.32
12:13:09|2395.32
12:13:10|2395.55
12:13:11|2395.99
12:13:12|2395.99
12:13:13|2395.99
12:13:15|2396.16
12:13:16|2396.31
12:13:17|2396.02
12:13:18|2396.01
12:13:19|2395.33
12:13:20|2394.61
12:13:22|2394.44
12:13:23|2394.63
12:13:24|2394.46
12:13:24|2394.08
12:13:26|2393.82
12:13:26|2393.81
12:13:28|2394.33
12:13:29|2394.33
12:13:30|2394.33
12:13:31|2394.33
12:13:32|2393.91
12:13:33|2393.86
12:13:34|2393.86
12:13:35|2393.87
12:13:36|2394.26
12:13:37|2394.25
12:13:38|2394.26
12:13:39|2394.01
12:13:40|2394.01
12:13:41|2393.32
12:13:42|2393.32
12:13:44|2393.31
12:13:44|2393.71
12:13:45|2393.72
12:13:46|2394.04
12:13:47|2395.
12:13:48|2395.
12:13:49|2395.76
12:13:50|2395.39
12:13:52|2395.99
12:13:53|2396.21
12:13:54|2396.32
12:13:55|2398.49
12:13:57|2399.25
12:13:58|2398.51
12:13:59|2397.99
12:14:00|2398.19
12:14:02|2398.03
12:14:03|2398.02
12:14:04|2397.85
12:14:05|2397.78
12:14:06|2397.72
12:14:07|2397.72
12:14:08|2397.61
12:14:09|2397.31
12:14:10|2397.31
12:14:11|2397.31
12:14:12|2397.3
12:14:13|2397.55
12:14:14|2397.69
12:14:15|2397.92
12:14:17|2397.01
12:14:17|2397.01
12:14:18|2397.
12:14:19|2396.98
12:14:21|2396.81
12:14:22|2396.63
12:14:24|2396.41
12:14:25|2396.4
12:14:27|2396.46
12:14:28|2396.37
12:14:29|2396.31
12:14:30|2396.32
12:14:32|2395.87
12:14:33|2395.83
12:14:33|2395.56
12:14:35|2395.56
12:14:35|2395.56
12:14:37|2395.68
12:14:38|2395.96
12:14:39|2396.07
12:14:40|2396.07
12:14:41|2396.08
12:14:42|2396.07
12:14:43|2396.07
12:14:44|2396.08
12:14:45|2396.07
12:14:46|2396.33
12:14:47|2396.33
12:14:48|2396.07
12:14:49|2396.08
12:14:50|2396.27
12:14:51|2396.27
12:14:53|2396.07
12:14:54|2395.67
12:14:55|2395.37
12:14:57|2395.37
12:14:57|2395.35
12:14:59|2395.25
12:14:59|2395.23
12:15:00|2395.49
12:15:01|2395.49
12:15:03|2395.48
12:15:04|2395.04
12:15:04|2394.72
12:15:06|2394.72
12:15:07|2394.49
12:15:08|2394.28
12:15:09|2394.01
12:15:10|2393.58
12:15:11|2393.59
12:15:12|2394.
12:15:13|2394.01
12:15:14|2393.96
12:15:16|2393.96
12:15:17|2393.97
12:15:18|2393.97
12:15:19|2394.07
12:15:20|2394.07
12:15:21|2394.07
12:15:22|2393.97
12:15:23|2393.78
12:15:24|2393.79
12:15:25|2393.54
12:15:26|2393.52
12:15:27|2393.53
12:15:28|2393.29
12:15:29|2393.25
12:15:30|2393.25
12:15:31|2393.77
12:15:32|2393.77
12:15:33|2394.62
12:15:34|2394.64
12:15:35|2394.27
12:15:36|2394.27
12:15:37|2394.26
12:15:38|2394.57
12:15:39|2395.19
12:15:40|2395.37
12:15:41|2395.62
12:15:42|2396.
12:15:43|2396.32
12:15:44|2396.53
12:15:45|2396.53
12:15:46|2396.54
12:15:47|2396.54
12:15:48|2396.53
12:15:50|2396.32
12:15:51|2396.02
12:15:53|2396.54
12:15:54|2396.76
12:15:56|2396.76
12:15:56|2397.06
12:15:57|2397.7
12:15:58|2397.73
12:15:59|2398.15
12:16:00|2399.
12:16:01|2398.99
12:16:02|2399.
12:16:03|2399.
12:16:04|2399.
12:16:05|2398.51
12:16:06|2398.92
12:16:07|2398.51
12:16:08|2398.5
12:16:09|2398.31
12:16:10|2397.18
12:16:11|2397.18
12:16:12|2397.19
12:16:13|2397.7
12:16:14|2397.65
12:16:15|2397.61
12:16:17|2397.47
12:16:18|2396.03
12:16:19|2396.02
12:16:19|2396.01
12:16:21|2395.54
12:16:22|2395.3
12:16:23|2395.78
12:16:23|2395.56
12:16:26|2395.55
12:16:26|2395.55
12:16:27|2395.22
12:16:29|2395.23
12:16:30|2395.23
12:16:31|2395.23
12:16:32|2395.23
12:16:32|2395.46
12:16:34|2396.3
12:16:35|2396.56
12:16:36|2396.22
12:16:37|2396.21
12:16:39|2395.54
12:16:39|2395.94
12:16:40|2395.95
12:16:41|2395.71
12:16:42|2395.71
12:16:43|2395.55
12:16:44|2395.55
12:16:45|2395.23
12:16:46|2395.
12:16:47|2394.5
12:16:48|2394.09
12:16:49|2394.02
12:16:50|2393.97
12:16:51|2393.96
12:16:53|2393.89
12:16:54|2393.88
12:16:55|2393.89
12:16:56|2393.89
12:16:56|2393.89
12:16:58|2394.58
12:16:59|2394.89
12:17:00|2394.96
12:17:01|2394.81
12:17:02|2394.82
12:17:04|2395.
12:17:04|2395.63
12:17:05|2396.17
12:17:06|2395.81
12:17:08|2396.16
12:17:09|2396.16
12:17:10|2396.2
12:17:11|2396.2
12:17:12|2396.21
12:17:13|2396.2
12:17:14|2396.88
12:17:15|2396.89
12:17:16|2397.26
12:17:18|2398.
12:17:18|2397.99
12:17:20|2398.
12:17:20|2397.99
12:17:22|2397.64
12:17:23|2397.65
12:17:24|2398.02
12:17:25|2398.07
12:17:26|2398.3
12:17:27|2398.29
12:17:28|2398.3
12:17:29|2398.3
12:17:30|2397.59
12:17:31|2397.59
12:17:32|2397.59
12:17:33|2398.09
12:17:34|2397.98
12:17:35|2397.74
12:17:36|2397.73
12:17:37|2397.73
12:17:39|2397.73
12:17:39|2397.74
12:17:41|2397.74
12:17:42|2397.47
12:17:43|2397.09
12:17:44|2397.01
12:17:45|2396.67
12:17:45|2396.57
12:17:46|2396.57
12:17:48|2396.04
12:17:49|2396.04
12:17:50|2396.04
12:17:51|2396.05
12:17:52|2396.56
12:17:53|2397.16
12:17:54|2397.26
12:17:56|2399.69
12:17:56|2400.66
12:17:58|2399.26
12:17:59|2399.26
12:17:59|2399.03
12:18:00|2399.46
12:18:02|2399.26
12:18:03|2399.25
12:18:04|2399.26
12:18:04|2399.5
12:18:05|2399.49
12:18:06|2400.48
12:18:08|2400.48
12:18:08|2401.06
12:18:09|2401.05
12:18:10|2400.79
12:18:11|2400.64
12:18:12|2400.88
12:18:13|2400.88
12:18:14|2400.88
12:18:15|2400.87
12:18:16|2401.43
12:18:17|2400.95
12:18:19|2401.18
12:18:20|2400.62
12:18:21|2400.8
12:18:22|2400.02
12:18:24|2400.02
12:18:25|2400.02
12:18:26|2399.31
12:18:27|2399.27
12:18:28|2399.06
12:18:29|2399.01
12:18:30|2398.88
12:18:31|2398.97
12:18:32|2398.56
12:18:32|2398.47
12:18:34|2398.16
12:18:35|2398.01
12:18:36|2397.72
12:18:36|2397.72
12:18:38|2397.92
12:18:39|2397.58
12:18:40|2397.93
12:18:41|2397.92
12:18:42|2397.92
12:18:43|2397.93
12:18:44|2397.27
12:18:46|2396.77
12:18:46|2396.77
12:18:47|2397.49
12:18:48|2397.31
12:18:49|2397.32
12:18:50|2397.31
12:18:51|2397.69
12:18:52|2397.91
12:18:53|2398.19
12:18:55|2397.84
12:18:57|2397.8
12:18:57|2397.8
12:18:58|2397.8
12:18:59|2397.81
12:19:00|2397.81
12:19:01|2398.15
12:19:02|2398.17
12:19:03|2398.17
12:19:04|2398.17
12:19:05|2398.17
12:19:06|2398.33
12:19:07|2398.33
12:19:09|2398.33
12:19:10|2398.32
12:19:10|2397.91
12:19:12|2397.9
12:19:12|2397.9
12:19:14|2397.8
12:19:14|2397.8
12:19:15|2397.8
12:19:16|2397.8
12:19:18|2397.68
12:19:19|2397.
12:19:21|2396.76
12:19:21|2396.18
12:19:23|2396.74
12:19:24|2396.75
12:19:26|2396.21
12:19:26|2396.04
12:19:27|2396.05
12:19:28|2395.72
12:19:30|2396.15
12:19:30|2396.16
12:19:31|2396.16
12:19:32|2396.53
12:19:34|2396.74
12:19:35|2397.1
12:19:35|2396.92
12:19:37|2396.92
12:19:38|2396.61
12:19:38|2396.42
12:19:40|2396.43
12:19:40|2396.13
12:19:42|2396.12
12:19:42|2396.12
12:19:44|2396.13
12:19:45|2396.13
12:19:45|2396.12
12:19:47|2396.07
12:19:48|2395.94
12:19:48|2395.85
12:19:50|2395.7
12:19:51|2395.7
12:19:52|2395.29
12:19:53|2395.01
12:19:53|2395.
12:19:55|2395.01
12:19:57|2394.49
12:19:57|2394.48
12:19:58|2395.11
12:19:59|2395.1
12:20:00|2395.09
12:20:02|2394.72
12:20:03|2394.73
12:20:04|2394.73
12:20:04|2394.81
12:20:06|2395.
12:20:06|2394.99
12:20:08|2394.7
12:20:09|2394.52
12:20:09|2394.52
12:20:10|2394.52
12:20:12|2394.52
12:20:13|2394.52
12:20:14|2395.
12:20:15|2396.08
12:20:16|2395.57
12:20:17|2395.57
12:20:19|2395.56
12:20:20|2395.56
12:20:22|2395.12
12:20:23|2394.96
12:20:25|2394.95
12:20:25|2395.14
12:20:26|2395.43
12:20:28|2395.44
12:20:29|2395.99
12:20:30|2396.13
12:20:31|2396.12
12:20:32|2396.12
12:20:33|2396.58
12:20:34|2396.64
12:20:34|2397.53
12:20:36|2397.53
12:20:37|2397.23
12:20:37|2397.23
12:20:39|2397.24
12:20:40|2397.13
12:20:41|2397.13
12:20:42|2397.23
12:20:43|2397.77
12:20:44|2397.77
12:20:45|2397.77
12:20:46|2397.54
12:20:47|2397.44
12:20:48|2397.75
12:20:50|2397.22
12:20:50|2397.23
12:20:51|2397.23
12:20:52|2397.31
12:20:53|2397.22
12:20:54|2397.23
12:20:55|2397.14
12:20:56|2397.14
12:20:57|2397.14
12:20:59|2397.34
12:21:00|2397.34
12:21:01|2397.34
12:21:02|2397.69
12:21:03|2398.
12:21:04|2398.2
12:21:05|2398.32
12:21:06|2398.33
12:21:07|2398.73
12:21:08|2398.85
12:21:09|2398.65
12:21:10|2399.56
12:21:11|2399.51
12:21:12|2399.88
12:21:13|2399.86
12:21:14|2399.87
12:21:15|2400.
12:21:16|2399.99
12:21:17|2399.86
12:21:18|2399.99
12:21:19|2400.45
12:21:20|2400.99
12:21:22|2400.99
12:21:23|2401.
12:21:24|2401.24
12:21:26|2401.98
12:21:27|2401.99
12:21:28|2401.79
12:21:29|2402.31
12:21:30|2403.24
12:21:31|2403.24
12:21:32|2403.54
12:21:34|2403.64
12:21:35|2403.45
12:21:36|2403.24
12:21:36|2403.33
12:21:38|2403.17
12:21:38|2402.72
12:21:40|2402.73
12:21:41|2402.73
12:21:42|2402.9
12:21:43|2402.91
12:21:45|2403.18
12:21:46|2403.08
12:21:46|2403.
12:21:48|2403.01
12:21:49|2403.
12:21:50|2403.23
12:21:51|2403.51
12:21:51|2403.52
12:21:52|2404.4
12:21:53|2404.35
12:21:54|2404.44
12:21:55|2403.98
12:21:56|2403.98
12:21:57|2404.18
12:21:58|2404.4
12:22:00|2404.41
12:22:01|2404.44
12:22:03|2403.78
12:22:04|2403.22
12:22:04|2403.03
12:22:05|2403.02
12:22:06|2403.02
12:22:08|2403.03
12:22:09|2403.54
12:22:10|2403.92
12:22:11|2404.04
12:22:12|2404.04
12:22:13|2404.99
12:22:14|2405.46
12:22:15|2405.67
12:22:17|2406.44
12:22:17|2406.61
12:22:18|2407.
12:22:19|2406.38
12:22:20|2406.97
12:22:22|2406.65
12:22:23|2406.58
12:22:25|2406.98
12:22:26|2406.99
12:22:26|2407.59
12:22:28|2407.21
12:22:29|2406.47
12:22:30|2406.35
12:22:31|2405.53
12:22:32|2405.31
12:22:33|2405.3
12:22:34|2405.71
12:22:35|2405.9
12:22:36|2406.19
12:22:37|2407.15
12:22:39|2407.99
12:22:40|2408.18
12:22:40|2408.48
12:22:42|2408.23
12:22:42|2407.8
12:22:44|2407.98
12:22:44|2408.74
12:22:45|2408.74
12:22:47|2408.17
12:22:48|2408.3
12:22:49|2407.7
12:22:49|2407.8
12:22:51|2407.29
12:22:52|2407.59
12:22:54|2408.02
12:22:54|2408.07
12:22:55|2408.15
12:22:56|2407.98
12:22:57|2407.98
12:22:59|2407.46
12:23:00|2407.46
12:23:01|2407.59
12:23:02|2407.61
12:23:02|2407.87
12:23:04|2407.16
12:23:04|2406.04
12:23:06|2406.04
12:23:07|2406.04
12:23:08|2406.22
12:23:09|2406.38
12:23:10|2406.48
12:23:10|2407.
12:23:12|2407.31
12:23:13|2406.74
12:23:14|2406.49
12:23:15|2406.25
12:23:16|2405.76
12:23:17|2405.69
12:23:18|2405.86
12:23:18|2405.87
12:23:20|2405.87
12:23:21|2406.43
12:23:22|2406.43
12:23:23|2406.6
12:23:25|2406.45
12:23:25|2405.77
12:23:26|2406.07
12:23:27|2406.56
12:23:28|2406.33
12:23:30|2406.25
12:23:31|2406.25
12:23:32|2406.26
12:23:33|2406.25
12:23:33|2406.26
12:23:35|2406.25
12:23:36|2406.05
12:23:36|2406.04
12:23:39|2406.25
12:23:39|2406.25
12:23:40|2406.33
12:23:41|2407.
12:23:42|2407.63
12:23:43|2407.11
12:23:44|2407.07
12:23:46|2407.07
12:23:46|2407.07
12:23:48|2407.07
12:23:49|2407.08
12:23:49|2407.06
12:23:50|2407.06
12:23:52|2407.06
12:23:53|2407.07
12:23:54|2407.06
12:23:55|2407.1
12:23:55|2407.43
12:23:57|2407.68
12:23:57|2407.7
12:24:00|2407.38
12:24:00|2407.58
12:24:01|2407.29
12:24:02|2407.1
12:24:03|2407.1
12:24:04|2407.09
12:24:05|2407.29
12:24:06|2407.41
12:24:07|2407.41
12:24:08|2407.11
12:24:10|2406.73
12:24:10|2406.64
12:24:11|2406.64
12:24:13|2406.05
12:24:13|2406.31
12:24:15|2406.48
12:24:16|2406.84
12:24:16|2407.
12:24:18|2407.
12:24:19|2407.09
12:24:20|2407.09
12:24:21|2407.48
12:24:22|2407.54
12:24:23|2407.14
12:24:25|2407.47
12:24:26|2407.99
12:24:27|2408.
12:24:28|2408.07
12:24:28|2408.17
12:24:31|2408.29
12:24:31|2408.3
12:24:32|2408.55
12:24:33|2408.48
12:24:34|2408.48
12:24:35|2408.47
12:24:36|2408.47
12:24:37|2408.48
12:24:38|2408.58
12:24:39|2408.97
12:24:40|2408.96
12:24:41|2408.31
12:24:42|2407.9
12:24:43|2407.78
12:24:45|2407.29
12:24:46|2407.3
12:24:47|2408.21
12:24:48|2408.29
12:24:50|2408.28
12:24:51|2408.29
12:24:52|2408.31
12:24:52|2408.41
12:24:53|2408.2
12:24:55|2408.2
12:24:55|2408.2
12:24:57|2408.2
12:24:59|2408.19
12:24:59|2408.2
12:25:01|2408.2
12:25:02|2408.2
12:25:04|2408.19
12:25:04|2408.19
12:25:06|2408.29
12:25:08|2407.76
12:25:09|2407.77
12:25:10|2407.99
12:25:10|2408.
12:25:12|2407.99
12:25:13|2407.99
12:25:14|2408.18
12:25:15|2408.19
12:25:16|2408.
12:25:17|2407.47
12:25:18|2407.38
12:25:19|2407.48
12:25:20|2407.7
12:25:21|2407.71
12:25:22|2407.71
12:25:23|2407.7
12:25:24|2407.7
12:25:25|2407.73
12:25:27|2408.
12:25:27|2408.03
12:25:28|2408.22
12:25:29|2408.23
12:25:31|2408.22
12:25:32|2408.23
12:25:32|2407.48
12:25:34|2406.99
12:25:35|2406.58
12:25:35|2406.29
12:25:36|2406.29
12:25:38|2406.57
12:25:39|2406.59
12:25:40|2407.25
12:25:41|2406.41
12:25:42|2406.41
12:25:43|2406.41
12:25:44|2406.4
12:25:45|2406.41
12:25:46|2406.41
12:25:47|2406.41
12:25:48|2406.45
12:25:49|2406.02
12:25:50|2406.01
12:25:51|2405.98
12:25:52|2406.16
12:25:53|2406.16
12:25:54|2406.2
12:25:55|2406.52
12:25:56|2406.88
12:25:57|2406.93
12:25:58|2407.21
12:25:59|2407.64
12:26:00|2407.8
12:26:01|2407.8
12:26:02|2407.76
12:26:04|2407.57
12:26:04|2407.34
12:26:05|2407.16
12:26:07|2407.37
12:26:09|2407.54
12:26:10|2407.57
12:26:11|2407.57
12:26:12|2407.57
12:26:12|2407.57
12:26:14|2407.87
12:26:14|2407.58
12:26:15|2407.58
12:26:17|2407.59
12:26:18|2407.36
12:26:19|2407.35
12:26:20|2407.35
12:26:21|2407.35
12:26:22|2407.35
12:26:23|2407.35
12:26:24|2407.69
12:26:25|2407.7
12:26:26|2407.66
12:26:28|2407.67
12:26:29|2407.66
12:26:31|2407.42
12:26:32|2407.42
12:26:33|2407.43
12:26:34|2407.43
12:26:36|2407.33
12:26:37|2407.33
12:26:37|2407.08
12:26:39|2406.86
12:26:40|2406.62
12:26:41|2406.62
12:26:42|2406.62
12:26:43|2406.4
12:26:44|2406.21
12:26:45|2406.21
12:26:45|2406.57
12:26:47|2406.57
12:26:48|2406.21
12:26:49|2406.21
12:26:50|2406.2
12:26:50|2406.2
12:26:52|2406.2
12:26:52|2406.2
12:26:54|2406.21
12:26:55|2406.21
12:26:56|2406.1
12:26:57|2406.1
12:26:58|2406.02
12:26:59|2406.02
12:27:00|2405.8
12:27:01|2405.79
12:27:03|2405.7
12:27:05|2405.18
12:27:05|2405.18
12:27:06|2404.57
12:27:07|2405.
12:27:08|2404.61
12:27:09|2404.37
12:27:10|2404.37
12:27:11|2404.37
12:27:12|2404.36
12:27:13|2404.37
12:27:14|2404.37
12:27:16|2404.67
12:27:17|2404.67
12:27:18|2404.67
12:27:19|2404.99
12:27:20|2405.
12:27:21|2405.09
12:27:22|2405.09
12:27:22|2406.
12:27:24|2406.03
12:27:25|2406.2
12:27:26|2406.21
12:27:26|2405.41
12:27:28|2405.66
12:27:30|2405.42
12:27:30|2405.17
12:27:31|2405.43
12:27:33|2405.71
12:27:34|2405.71
12:27:36|2406.21
12:27:36|2406.74
12:27:38|2406.8
12:27:39|2406.81
12:27:40|2407.
12:27:41|2407.33
12:27:41|2407.34
12:27:42|2407.34
12:27:44|2407.33
12:27:45|2407.33
12:27:45|2406.61
12:27:47|2406.61
12:27:48|2406.91
12:27:49|2407.26
12:27:50|2407.05
12:27:51|2407.02
12:27:51|2406.96
12:27:53|2406.91
12:27:54|2406.9
12:27:55|2406.9
12:27:56|2406.87
12:27:56|2406.58
12:27:58|2406.05
12:27:59|2406.05
12:28:00|2406.05
12:28:02|2406.04
12:28:02|2406.05
12:28:03|2406.74
12:28:04|2407.33
12:28:05|2407.36
12:28:07|2407.43
12:28:09|2407.43
12:28:09|2407.44
12:28:10|2407.43
12:28:11|2407.18
12:28:12|2407.17
12:28:13|2407.18
12:28:14|2407.25
12:28:16|2407.29
12:28:17|2407.29
12:28:18|2407.43
12:28:19|2407.18
12:28:20|2407.17
12:28:21|2406.83
12:28:22|2406.3
12:28:23|2406.18
12:28:24|2406.18
12:28:25|2405.45
12:28:26|2405.74
12:28:27|2405.81
12:28:29|2406.16
12:28:30|2405.9
12:28:30|2405.35
12:28:31|2405.26
12:28:32|2404.87
12:28:34|2405.23
12:28:35|2404.86
12:28:36|2405.04
12:28:37|2405.16
12:28:38|2404.99
12:28:39|2405.13
12:28:40|2404.99
12:28:41|2404.64
12:28:43|2403.59
12:28:43|2403.9
12:28:44|2404.18
12:28:45|2404.64
12:28:47|2406.13
12:28:48|2406.53
12:28:49|2407.02
12:28:50|2407.02
12:28:51|2407.02
12:28:52|2407.02
12:28:53|2406.66
12:28:54|2406.63
12:28:55|2406.31
12:28:56|2406.3
12:28:57|2406.6
12:28:58|2406.5
12:28:59|2406.49
12:29:00|2406.61
12:29:01|2407.03
12:29:02|2407.04
12:29:03|2407.03
12:29:05|2406.49
12:29:05|2406.35
12:29:07|2406.48
12:29:08|2406.64
12:29:09|2407.5
12:29:11|2407.86
12:29:12|2407.5
12:29:13|2407.59
12:29:14|2407.74
12:29:15|2407.64
12:29:16|2407.49
12:29:17|2407.89
12:29:18|2407.68
12:29:19|2407.68
12:29:21|2407.33
12:29:21|2407.34
12:29:23|2407.05
12:29:24|2407.25
12:29:25|2407.25
12:29:26|2407.4
12:29:27|2407.29
12:29:28|2407.26
12:29:29|2407.42
12:29:30|2407.72
12:29:31|2407.72
12:29:32|2407.72
12:29:33|2407.71
12:29:34|2407.72
12:29:35|2407.43
12:29:36|2407.61
12:29:37|2407.72
12:29:39|2408.22
12:29:40|2408.23
12:29:40|2408.23
12:29:41|2408.23
12:29:42|2408.23
12:29:44|2408.22
12:29:46|2407.83
12:29:47|2407.83
12:29:47|2407.82
12:29:48|2407.8
12:29:50|2407.75
12:29:50|2408.44
12:29:52|2408.17
12:29:53|2408.06
12:29:54|2407.87
12:29:55|2407.81
12:29:56|2407.77
12:29:57|2407.64
12:29:58|2407.61
12:29:59|2407.42
12:30:00|2407.42
12:30:01|2407.42
12:30:02|2407.42
12:30:03|2407.11
12:30:04|2407.11
12:30:06|2407.18
12:30:07|2407.1
12:30:08|2406.94
12:30:09|2407.25
12:30:10|2408.
12:30:11|2408.
12:30:12|2408.
12:30:13|2407.83
12:30:14|2406.93
12:30:15|2407.24
12:30:16|2407.76
12:30:17|2407.27
12:30:19|2407.52
12:30:19|2407.52
12:30:21|2408.22
12:30:21|2408.48
12:30:23|2408.48
12:30:24|2408.41
12:30:25|2408.18
12:30:25|2408.99
12:30:26|2408.99
12:30:27|2408.77
12:30:28|2408.99
12:30:30|2408.34
12:30:31|2408.47
12:30:33|2408.46
12:30:34|2408.46
12:30:35|2408.46
12:30:36|2408.65
12:30:38|2408.98
12:30:38|2409.48
12:30:39|2409.84
12:30:40|2409.96
12:30:41|2409.83
12:30:42|2409.53
12:30:43|2409.53
12:30:44|2408.98
12:30:45|2408.83
12:30:46|2408.01
12:30:48|2406.12
12:30:49|2405.32
12:30:50|2405.19
12:30:51|2403.65
12:30:52|2403.65
12:30:53|2403.64
12:30:54|2403.32
12:30:55|2404.34
12:30:56|2404.66
12:30:58|2405.7
12:30:58|2405.35
12:30:59|2404.73
12:31:00|2405.13
12:31:01|2404.77
12:31:02|2404.01
12:31:03|2403.68
12:31:04|2403.23
12:31:06|2403.22
12:31:08|2403.23
12:31:09|2403.4
12:31:10|2402.59
12:31:11|2403.28
12:31:11|2402.77
12:31:12|2401.69
12:31:13|2401.84
12:31:14|2402.65
12:31:16|2403.11
12:31:17|2402.61
12:31:17|2402.61
12:31:19|2402.57
12:31:19|2402.36
12:31:21|2402.19
12:31:21|2401.94
12:31:23|2402.59
12:31:23|2402.71
12:31:24|2403.1
12:31:25|2403.11
12:31:27|2403.58
12:31:28|2403.57
12:31:29|2403.58
12:31:30|2403.41
12:31:32|2403.41
12:31:32|2403.15
12:31:33|2402.95
12:31:34|2403.24
12:31:35|2403.61
12:31:36|2403.6
12:31:37|2403.96
12:31:38|2403.74
12:31:39|2403.99
12:31:40|2404.24
12:31:42|2404.42
12:31:43|2404.42
12:31:43|2404.42
12:31:45|2404.18
12:31:45|2404.43
12:31:47|2404.95
12:31:48|2405.27
12:31:49|2405.28
12:31:50|2405.42
12:31:51|2405.97
12:31:52|2406.11
12:31:53|2406.14
12:31:54|2406.27
12:31:55|2405.92
12:31:57|2405.92
12:31:58|2406.27
12:31:59|2406.75
12:31:59|2407.27
12:32:01|2407.99
12:32:03|2408.39
12:32:04|2408.99
12:32:04|2409.24
12:32:05|2408.47
12:32:07|2407.55
12:32:08|2406.44
12:32:08|2405.74
12:32:10|2405.47
12:32:10|2405.11
12:32:12|2405.08
12:32:13|2404.96
12:32:14|2404.91
12:32:15|2404.91
12:32:16|2405.1
12:32:18|2405.2
12:32:18|2405.46
12:32:19|2405.57
12:32:21|2405.46
12:32:21|2405.11
12:32:23|2404.94
12:32:24|2404.84
12:32:25|2404.85
12:32:26|2404.63
12:32:26|2404.61
12:32:28|2404.76
12:32:28|2404.76
12:32:29|2404.76
12:32:31|2404.76
12:32:31|2404.76
12:32:33|2404.88
12:32:34|2404.63
12:32:35|2404.42
12:32:37|2404.24
12:32:38|2404.1
12:32:40|2404.1
12:32:40|2404.1
12:32:41|2404.09
12:32:42|2404.03
12:32:43|2403.59
12:32:44|2403.35
12:32:45|2403.43
12:32:46|2403.42
12:32:48|2403.78
12:32:49|2402.67
12:32:50|2402.24
12:32:51|2402.24
12:32:52|2402.76
12:32:53|2402.01
12:32:54|2402.44
12:32:55|2402.99
12:32:56|2403.58
12:32:58|2403.67
12:32:59|2403.68
12:33:00|2403.32
12:33:01|2402.89
12:33:02|2403.29
12:33:03|2403.29
12:33:04|2403.29
12:33:05|2403.11
12:33:06|2403.29
12:33:07|2403.29
12:33:09|2403.16
12:33:10|2402.74
12:33:11|2402.64
12:33:12|2402.64
12:33:13|2402.64
12:33:14|2402.52
12:33:15|2402.74
12:33:16|2402.82
12:33:17|2402.82
12:33:18|2402.82
12:33:19|2403.46
12:33:20|2403.46
12:33:22|2403.46
12:33:23|2402.97
12:33:23|2402.92
12:33:24|2402.74
12:33:26|2402.53
12:33:27|2402.11
12:33:28|2402.21
12:33:29|2402.57
12:33:29|2402.8
12:33:30|2402.77
12:33:31|2402.77
12:33:33|2402.77
12:33:34|2402.56
12:33:35|2402.66
12:33:36|2402.7
12:33:37|2404.05
12:33:38|2404.05
12:33:39|2403.63
12:33:41|2404.71
12:33:42|2404.42
12:33:43|2404.06
12:33:44|2403.89
12:33:45|2403.62
12:33:46|2403.54
12:33:47|2403.54
12:33:48|2403.53
12:33:49|2403.58
12:33:50|2404.02
12:33:51|2404.03
12:33:52|2403.29
12:33:53|2403.69
12:33:54|2403.7
12:33:55|2404.26
12:33:56|2404.73
12:33:57|2404.87
12:33:58|2404.52
12:33:59|2404.7
12:34:00|2404.71
12:34:01|2404.45
12:34:02|2404.4
12:34:03|2404.4
12:34:04|2404.4
12:34:05|2404.4
12:34:07|2404.48
12:34:07|2404.5
12:34:10|2404.73
12:34:10|2404.88
12:34:11|2404.61
12:34:12|2404.6
12:34:13|2404.22
12:34:14|2404.19
12:34:15|2404.19
12:34:16|2403.91
12:34:17|2403.55
12:34:18|2403.55
12:34:19|2403.55
12:34:20|2403.92
12:34:21|2403.92
12:34:22|2404.18
12:34:23|2403.93
12:34:24|2403.82
12:34:25|2403.71
12:34:26|2403.7
12:34:28|2403.55
12:34:29|2403.8
12:34:29|2403.8
12:34:31|2403.3
12:34:31|2403.29
12:34:33|2403.29
12:34:35|2403.28
12:34:35|2403.29
12:34:36|2403.28
12:34:37|2403.21
12:34:38|2403.22
12:34:39|2403.11
12:34:40|2402.89
12:34:41|2402.68
12:34:42|2402.91
12:34:43|2403.06
12:34:44|2402.86
12:34:45|2402.72
12:34:46|2403.69
12:34:47|2403.69
12:34:48|2403.68
12:34:49|2403.25
12:34:50|2403.16
12:34:51|2403.07
12:34:52|2403.03
12:34:53|2402.85
12:34:54|2402.64
12:34:56|2402.28
12:34:57|2402.47
12:34:58|2402.47
12:34:59|2402.48
12:34:59|2402.48
12:35:01|2402.38
12:35:02|2402.91
12:35:03|2402.65
12:35:04|2401.9
12:35:06|2402.23
12:35:06|2402.5
12:35:07|2402.91
12:35:08|2402.9
12:35:09|2402.91
12:35:10|2402.91
12:35:11|2402.9
12:35:12|2402.91
12:35:13|2403.04
12:35:14|2403.46
12:35:15|2403.47
12:35:16|2403.52
12:35:17|2403.52
12:35:19|2403.52
12:35:19|2403.53
12:35:22|2403.52
12:35:23|2403.53
12:35:24|2403.67
12:35:25|2403.67
12:35:26|2403.46
12:35:27|2403.28
12:35:28|2403.51
12:35:29|2403.51
12:35:30|2403.51
12:35:31|2403.27
12:35:31|2402.71
12:35:32|2402.22
12:35:35|2401.6
12:35:35|2401.61
12:35:37|2401.76
12:35:39|2401.81
12:35:39|2401.82
12:35:41|2402.18
12:35:43|2402.
12:35:44|2402.
12:35:44|2401.61
12:35:45|2401.61
12:35:47|2402.
12:35:47|2402.
12:35:49|2402.
12:35:49|2401.99
12:35:51|2401.4
12:35:51|2401.29
12:35:52|2401.28
12:35:53|2400.6
12:35:54|2400.96
12:35:56|2400.95
12:35:57|2400.99
12:35:58|2401.38
12:35:59|2401.48
12:36:00|2400.66
12:36:01|2400.91
12:36:02|2400.76
12:36:03|2399.89
12:36:04|2400.54
12:36:05|2400.91
12:36:06|2400.91
12:36:08|2401.65
12:36:08|2400.57
12:36:09|2400.62
12:36:11|2401.23
12:36:13|2400.62
12:36:13|2400.61
12:36:15|2401.13
12:36:16|2401.15
12:36:17|2401.15
12:36:18|2401.15
12:36:19|2401.16
12:36:20|2401.39
12:36:21|2401.39
12:36:22|2402.47
12:36:23|2402.
12:36:24|2401.91
12:36:25|2401.91
12:36:26|2401.12
12:36:27|2400.95
12:36:28|2400.95
12:36:29|2400.95
12:36:30|2401.13
12:36:31|2401.49
12:36:32|2401.62
12:36:33|2401.01
12:36:34|2401.02
12:36:35|2401.02
12:36:37|2401.01
12:36:37|2401.01
12:36:39|2401.02
12:36:40|2401.02
12:36:41|2401.02
12:36:42|2400.95
12:36:43|2400.
12:36:45|2400.14
12:36:46|2400.47
12:36:47|2400.57
12:36:48|2400.6
12:36:49|2400.68
12:36:50|2401.01
12:36:51|2401.23
12:36:53|2401.26
12:36:54|2401.26
12:36:54|2401.26
12:36:55|2401.25
12:36:57|2401.72
12:36:57|2402.21
12:36:58|2402.61
12:36:59|2402.62
12:37:00|2402.61
12:37:01|2402.72
12:37:02|2402.72
12:37:03|2403.3
12:37:04|2403.2
12:37:05|2403.22
12:37:06|2402.94
12:37:07|2402.95
12:37:09|2402.94
12:37:10|2402.94
12:37:11|2402.95
12:37:12|2403.52
12:37:13|2403.85
12:37:14|2404.19
12:37:15|2404.49
12:37:16|2404.43
12:37:18|2404.03
12:37:19|2404.21
12:37:20|2404.42
12:37:20|2404.42
12:37:22|2404.53
12:37:22|2404.57
12:37:23|2404.57
12:37:25|2404.57
12:37:25|2404.57
12:37:27|2404.58
12:37:28|2404.57
12:37:29|2404.68
12:37:30|2404.74
12:37:31|2406.1
12:37:33|2405.77
12:37:33|2405.71
12:37:35|2406.55
12:37:35|2407.2
12:37:37|2406.42
12:37:38|2406.42
12:37:39|2406.55
12:37:40|2406.79
12:37:41|2406.81
12:37:43|2407.38
12:37:43|2407.54
12:37:45|2407.17
12:37:45|2407.17
12:37:47|2406.99
12:37:47|2407.
12:37:49|2407.32
12:37:50|2407.65
12:37:51|2407.65
12:37:52|2407.64
12:37:52|2407.4
12:37:54|2406.91
12:37:55|2406.91
12:37:56|2407.18
12:37:57|2407.38
12:37:57|2407.54
12:37:59|2407.54
12:38:00|2407.1
12:38:01|2407.11
12:38:02|2407.11
12:38:03|2407.54
12:38:04|2407.91
12:38:05|2407.91
12:38:06|2407.9
12:38:07|2407.65
12:38:08|2407.41
12:38:09|2407.38
12:38:10|2406.93
12:38:11|2406.93
12:38:12|2406.93
12:38:13|2407.23
12:38:14|2407.23
12:38:15|2407.59
12:38:16|2407.59
12:38:18|2407.75
12:38:19|2407.02
12:38:20|2407.03
12:38:20|2406.93
12:38:22|2406.93
12:38:23|2406.74
12:38:25|2407.12
12:38:26|2407.39
12:38:27|2406.83
12:38:28|2406.83
12:38:29|2406.8
12:38:30|2406.27
12:38:31|2406.28
12:38:32|2406.01
12:38:33|2406.01
12:38:35|2405.71
12:38:35|2405.76
12:38:37|2406.04
12:38:39|2406.24
12:38:40|2406.24
12:38:41|2405.71
12:38:42|2405.44
12:38:43|2405.44
12:38:44|2405.73
12:38:45|2405.88
12:38:47|2405.99
12:38:48|2406.29
12:38:48|2406.99
12:38:50|2407.
12:38:51|2407.
12:38:52|2406.99
12:38:53|2406.99
12:38:54|2407.
12:38:54|2407.16
12:38:56|2407.16
12:38:57|2407.16
12:38:57|2407.15
12:38:58|2407.15
12:39:00|2406.47
12:39:01|2406.48
12:39:02|2406.48
12:39:03|2406.68
12:39:04|2406.5
12:39:05|2406.5
12:39:06|2406.5
12:39:07|2406.5
12:39:08|2406.49
12:39:09|2406.21
12:39:10|2406.19
12:39:11|2406.
12:39:12|2406.01
12:39:13|2406.01
12:39:15|2406.19
12:39:16|2406.2
12:39:17|2406.24
12:39:18|2407.16
12:39:18|2407.16
12:39:20|2407.14
12:39:20|2407.03
12:39:22|2407.02
12:39:23|2407.02
12:39:24|2407.15
12:39:26|2406.59
12:39:26|2406.59
12:39:27|2406.59
12:39:29|2406.77
12:39:29|2406.89
12:39:31|2407.11
12:39:32|2407.1
12:39:32|2406.8
12:39:35|2406.81
12:39:35|2406.81
12:39:36|2406.72
12:39:37|2406.73
12:39:39|2406.79
12:39:41|2406.94
12:39:41|2406.97
12:39:42|2407.1
12:39:43|2407.15
12:39:44|2407.16
12:39:45|2407.73
12:39:46|2407.74
12:39:47|2408.
12:39:48|2408.29
12:39:49|2407.93
12:39:51|2407.91
12:39:52|2407.91
12:39:53|2407.92
12:39:54|2407.92
12:39:54|2407.91
12:39:56|2408.22
12:39:58|2408.27
12:39:58|2408.27
12:39:59|2408.28
12:40:00|2408.69
12:40:01|2408.56
12:40:02|2408.29
12:40:04|2408.29
12:40:04|2408.29
12:40:05|2409.
12:40:07|2409.22
12:40:08|2409.24
12:40:10|2409.69
12:40:11|2409.5
12:40:12|2409.49
12:40:13|2411.55
12:40:14|2411.92
12:40:15|2412.29
12:40:17|2412.3
12:40:17|2412.29
12:40:19|2412.3
12:40:20|2412.54
12:40:21|2413.42
12:40:22|2413.98
12:40:24|2414.25
12:40:25|2414.99
12:40:25|2415.99
12:40:26|2415.45
12:40:27|2415.58
12:40:29|2415.92
12:40:30|2415.94
12:40:30|2415.66
12:40:31|2415.67
12:40:32|2415.25
12:40:34|2415.31
12:40:35|2415.66
12:40:36|2415.67
12:40:37|2415.55
12:40:38|2415.54
12:40:39|2415.49
12:40:40|2416.01
12:40:41|2415.17
12:40:42|2416.02
12:40:43|2416.06
12:40:44|2416.75
12:40:45|2416.99
12:40:47|2416.75
12:40:47|2416.69
12:40:48|2416.68
12:40:50|2420.01
12:40:50|2421.83
12:40:52|2421.31
12:40:52|2419.74
12:40:53|2419.64
12:40:55|2419.01
12:40:56|2418.66
12:40:56|2418.1
12:40:57|2418.98
12:40:59|2418.99
12:41:00|2418.86
12:41:01|2418.33
12:41:02|2418.33
12:41:03|2418.13
12:41:04|2417.53
12:41:05|2417.4
12:41:06|2417.31
12:41:07|2418.25
12:41:08|2418.06
12:41:09|2417.77
12:41:10|2417.96
12:41:11|2417.94
12:41:12|2417.94
12:41:14|2417.94
12:41:14|2418.86
12:41:15|2418.31
12:41:16|2418.16
12:41:17|2418.17
12:41:19|2418.17
12:41:20|2418.17
12:41:22|2418.34
12:41:22|2419.
12:41:23|2418.34
12:41:24|2418.36
12:41:25|2418.76
12:41:27|2418.76
12:41:27|2418.33
12:41:29|2418.06
12:41:29|2418.07
12:41:30|2417.76
12:41:31|2417.75
12:41:32|2417.99
12:41:34|2417.98
12:41:35|2417.92
12:41:36|2417.84
12:41:37|2417.98
12:41:38|2417.99
12:41:39|2417.99
12:41:40|2417.31
12:41:42|2417.
12:41:43|2417.67
12:41:44|2417.32
12:41:45|2417.32
12:41:46|2417.49
12:41:47|2417.82
12:41:48|2417.83
12:41:49|2417.95
12:41:50|2417.67
12:41:51|2417.68
12:41:52|2417.63
12:41:54|2417.3
12:41:54|2417.31
12:41:56|2416.56
12:41:57|2416.56
12:41:58|2416.55
12:41:59|2416.35
12:41:59|2416.34
12:42:00|2416.
12:42:01|2416.
12:42:03|2416.
12:42:04|2415.82
12:42:04|2415.75
12:42:06|2415.76
12:42:07|2415.76
12:42:09|2415.71
12:42:10|2415.66
12:42:11|2415.65
12:42:13|2415.78
12:42:13|2415.79
12:42:14|2415.79
12:42:15|2415.68
12:42:17|2415.58
12:42:19|2415.78
12:42:20|2415.78
12:42:21|2416.
12:42:22|2415.99
12:42:23|2415.99
12:42:24|2415.99
12:42:25|2415.99
12:42:26|2415.99
12:42:28|2415.63
12:42:28|2415.94
12:42:30|2415.94
12:42:30|2415.94
12:42:31|2416.48
12:42:32|2416.48
12:42:33|2416.14
12:42:35|2416.13
12:42:35|2415.52
12:42:36|2415.52
12:42:38|2415.12
12:42:38|2415.19
12:42:40|2416.15
12:42:40|2416.
12:42:41|2416.
12:42:43|2415.99
12:42:45|2416.75
12:42:46|2416.38
12:42:47|2416.39
12:42:48|2415.87
12:42:49|2415.78
12:42:50|2415.25
12:42:51|2415.24
12:42:52|2415.14
12:42:54|2415.14
12:42:55|2415.14
12:42:56|2415.14
12:42:57|2415.13
12:42:57|2415.
12:42:58|2415.
12:42:59|2415.
12:43:00|2415.01
12:43:02|2415.
12:43:02|2415.11
12:43:04|2415.32
12:43:04|2415.76
12:43:06|2415.48
12:43:07|2415.59
12:43:08|2415.59
12:43:09|2415.58
12:43:10|2415.59
12:43:11|2415.77
12:43:12|2415.58
12:43:13|2415.58
12:43:14|2415.47
12:43:15|2415.25
12:43:16|2415.57
12:43:18|2415.57
12:43:20|2415.57
12:43:20|2415.57
12:43:21|2415.57
12:43:23|2415.51
12:43:24|2415.32
12:43:24|2415.32
12:43:26|2415.32
12:43:27|2415.25
12:43:28|2414.06
12:43:30|2413.79
12:43:30|2413.27
12:43:31|2412.49
12:43:32|2412.2
12:43:33|2412.64
12:43:34|2412.65
12:43:35|2412.75
12:43:36|2413.34
12:43:37|2413.88
12:43:39|2414.55
12:43:40|2414.65
12:43:40|2414.35
12:43:42|2414.35
12:43:44|2414.99
12:43:45|2414.17
12:43:46|2413.68
12:43:48|2413.25
12:43:48|2413.25
12:43:49|2413.74
12:43:50|2412.86
12:43:51|2412.85
12:43:52|2412.85
12:43:53|2412.85
12:43:54|2412.33
12:43:55|2412.2
12:43:57|2412.72
12:43:58|2412.88
12:43:58|2412.88
12:44:00|2412.87
12:44:00|2412.92
12:44:01|2413.22
12:44:03|2413.23
12:44:03|2413.23
12:44:05|2413.22
12:44:06|2413.22
12:44:06|2412.93
12:44:08|2413.11
12:44:08|2413.11
12:44:10|2413.12
12:44:11|2413.11
12:44:12|2413.93
12:44:13|2413.23
12:44:14|2413.12
12:44:15|2413.11
12:44:16|2413.
12:44:17|2413.
12:44:18|2412.99
12:44:20|2412.07
12:44:21|2412.44
12:44:22|2412.44
12:44:24|2412.72
12:44:25|2412.72
12:44:26|2412.72
12:44:27|2412.72
12:44:28|2412.72
12:44:28|2412.36
12:44:30|2412.34
12:44:31|2412.34
12:44:32|2412.07
12:44:34|2411.92
12:44:34|2411.91
12:44:35|2411.91
12:44:37|2411.91
12:44:37|2411.91
12:44:38|2411.91
12:44:39|2412.38
12:44:40|2412.89
12:44:41|2412.9
12:44:42|2412.37
12:44:44|2412.18
12:44:45|2412.17
12:44:46|2411.86
12:44:47|2411.65
12:44:49|2411.21
12:44:49|2411.21
12:44:50|2411.11
12:44:52|2411.12
12:44:53|2411.12
12:44:54|2411.12
12:44:56|2410.71
12:44:56|2411.07
12:44:57|2411.41
12:44:59|2411.89
12:45:00|2411.79
12:45:01|2411.79
12:45:01|2412.22
12:45:03|2413.47
12:45:04|2414.17
12:45:05|2414.41
12:45:07|2414.17
12:45:08|2414.19
12:45:09|2413.81
12:45:10|2413.29
12:45:11|2413.37
12:45:12|2412.94
12:45:13|2412.16
12:45:14|2412.
12:45:15|2412.
12:45:16|2412.
12:45:17|2412.05
12:45:18|2412.05
12:45:19|2412.05
12:45:20|2412.09
12:45:21|2412.3
12:45:22|2412.31
12:45:23|2412.31
12:45:24|2412.3
12:45:25|2412.05
12:45:27|2411.46
12:45:28|2411.4
12:45:29|2411.42
12:45:30|2411.76
12:45:31|2411.75
12:45:32|2411.38
12:45:33|2411.65
12:45:34|2411.67
12:45:35|2411.67
12:45:36|2411.66
12:45:37|2411.67
12:45:38|2411.93
12:45:39|2412.41
12:45:40|2412.93
12:45:41|2412.93
12:45:42|2412.61
12:45:43|2412.61
12:45:44|2412.61
12:45:46|2412.61
12:45:47|2412.6
12:45:48|2412.17
12:45:49|2412.17
12:45:50|2412.17
12:45:51|2412.16
12:45:52|2412.17
12:45:53|2412.3
12:45:54|2412.17
12:45:55|2412.16
12:45:56|2412.17
12:45:57|2412.17
12:45:58|2412.17
12:45:59|2412.17
12:46:01|2412.16
12:46:01|2412.16
12:46:02|2412.16
12:46:04|2412.16
12:46:05|2412.17
12:46:06|2412.17
12:46:07|2412.61
12:46:08|2412.2
12:46:09|2412.19
12:46:10|2412.18
12:46:11|2412.17
12:46:12|2411.02
12:46:13|2411.78
12:46:14|2411.78
12:46:16|2412.
12:46:17|2412.
12:46:17|2411.99
12:46:18|2411.3
12:46:19|2411.98
12:46:20|2412.05
12:46:21|2412.05
12:46:23|2411.8
12:46:24|2411.66
12:46:25|2411.48
12:46:26|2411.49
12:46:27|2411.58
12:46:28|2411.59
12:46:29|2411.58
12:46:30|2411.71
12:46:31|2411.82
12:46:32|2411.81
12:46:33|2411.82
12:46:34|2411.82
12:46:35|2411.81
12:46:36|2411.6
12:46:37|2411.6
12:46:38|2411.6
12:46:39|2411.49
12:46:40|2411.16
12:46:41|2410.2
12:46:42|2409.85
12:46:44|2409.85
12:46:44|2410.15
12:46:46|2410.61
12:46:47|2410.37
12:46:49|2410.37
12:46:50|2410.21
12:46:52|2410.
12:46:53|2409.01
12:46:54|2409.29
12:46:55|2409.29
12:46:56|2409.59
12:46:57|2409.6
12:46:59|2408.82
12:46:59|2409.07
12:47:00|2409.08
12:47:01|2408.82
12:47:02|2408.83
12:47:03|2408.78
12:47:04|2408.29
12:47:05|2407.82
12:47:06|2407.83
12:47:07|2407.94
12:47:09|2408.5
12:47:09|2408.66
12:47:10|2408.37
12:47:11|2408.37
12:47:12|2408.37
12:47:13|2408.37
12:47:14|2408.5
12:47:15|2408.65
12:47:16|2408.74
12:47:17|2408.75
12:47:19|2408.06
12:47:20|2408.06
12:47:21|2408.05
12:47:23|2407.95
12:47:24|2407.95
12:47:25|2407.94
12:47:26|2407.94
12:47:27|2407.87
12:47:28|2407.64
12:47:29|2407.77
12:47:30|2407.77
12:47:31|2407.28
12:47:32|2407.27
12:47:33|2407.05
12:47:34|2407.
12:47:36|2406.73
12:47:36|2406.73
12:47:37|2406.59
12:47:38|2406.57
12:47:39|2406.89
12:47:40|2406.89
12:47:41|2406.89
12:47:43|2406.75
12:47:43|2406.99
12:47:45|2406.65
12:47:46|2406.63
12:47:46|2406.71
12:47:49|2406.71
12:47:49|2406.63
12:47:50|2407.06
12:47:52|2406.8
12:47:53|2406.44
12:47:54|2406.44
12:47:55|2406.44
12:47:56|2406.44
12:47:57|2406.43
12:47:58|2406.44
12:47:59|2406.24
12:48:00|2406.24
12:48:01|2406.24
12:48:02|2406.23
12:48:03|2406.24
12:48:04|2406.2
12:48:05|2406.21
12:48:06|2406.21
12:48:07|2406.21
12:48:08|2406.62
12:48:10|2406.55
12:48:10|2406.21
12:48:12|2406.38
12:48:13|2406.91
12:48:14|2406.91
12:48:15|2406.36
12:48:16|2407.7
12:48:17|2407.58
12:48:18|2407.94
12:48:19|2407.95
12:48:20|2408.
12:48:21|2408.11
12:48:22|2408.11
12:48:23|2407.75
12:48:24|2407.83
12:48:25|2407.84
12:48:27|2407.75
12:48:28|2407.75
12:48:28|2407.74
12:48:29|2407.75
12:48:30|2408.11
12:48:32|2408.12
12:48:32|2408.12
12:48:33|2408.11
12:48:35|2407.95
12:48:35|2407.95
12:48:37|2407.84
12:48:38|2407.6
12:48:39|2407.07
12:48:39|2407.
12:48:41|2406.75
12:48:42|2406.76
12:48:43|2406.76
12:48:44|2406.76
12:48:45|2406.76
12:48:46|2406.76
12:48:47|2406.76
12:48:48|2406.76
12:48:50|2408.28
12:48:50|2408.12
12:48:52|2407.59
12:48:53|2407.21
12:48:54|2407.02
12:48:55|2406.66
12:48:56|2406.96
12:48:58|2407.02
12:48:58|2407.17
12:48:59|2407.18
12:49:01|2407.3
12:49:01|2407.3
12:49:03|2407.29
12:49:04|2407.52
12:49:05|2407.52
12:49:06|2408.32
12:49:07|2408.32
12:49:08|2408.32
12:49:09|2408.32
12:49:10|2407.85
12:49:11|2407.67
12:49:12|2407.67
12:49:13|2408.03
12:49:14|2408.05
12:49:15|2408.04
12:49:16|2408.05
12:49:17|2408.05
12:49:18|2408.05
12:49:19|2408.05
12:49:20|2407.86
12:49:21|2407.87
12:49:22|2407.87
12:49:23|2407.87
12:49:24|2408.08
12:49:25|2408.23
12:49:26|2408.25
12:49:27|2408.09
12:49:28|2408.07
12:49:30|2407.92
12:49:31|2407.92
12:49:32|2407.92
12:49:32|2408.35
12:49:34|2408.52
12:49:34|2408.62
12:49:36|2409.08
12:49:36|2409.39
12:49:38|2409.41
12:49:39|2409.7
12:49:40|2409.7
12:49:41|2409.47
12:49:42|2409.47
12:49:43|2409.46
12:49:44|2410.46
12:49:44|2410.1
12:49:46|2410.1
12:49:46|2409.72
12:49:47|2409.46
12:49:49|2409.87
12:49:51|2410.01
12:49:53|2410.47
12:49:53|2410.48
12:49:54|2410.48
12:49:55|2410.48
12:49:57|2410.82
12:49:58|2410.91
12:49:59|2410.58
12:50:00|2410.66
12:50:01|2410.06
12:50:02|2410.06
12:50:03|2410.05
12:50:04|2410.21
12:50:05|2410.42
12:50:06|2410.44
12:50:08|2411.23
12:50:08|2411.23
12:50:10|2411.23
12:50:10|2411.1
12:50:11|2411.16
12:50:13|2411.59
12:50:14|2411.59
12:50:14|2411.68
12:50:16|2411.81
12:50:17|2411.82
12:50:17|2411.88
12:50:19|2411.99
12:50:20|2411.31
12:50:20|2411.33
12:50:21|2411.33
12:50:22|2411.33
12:50:23|2411.33
12:50:25|2411.46
12:50:26|2411.58
12:50:27|2411.57
12:50:28|2411.57
12:50:29|2411.31
12:50:30|2411.31
12:50:31|2410.74
12:50:33|2410.47
12:50:33|2410.45
12:50:35|2410.54
12:50:35|2410.7
12:50:37|2411.22
12:50:38|2411.23
12:50:39|2412.79
12:50:40|2412.11
12:50:41|2411.94
12:50:42|2412.1
12:50:43|2411.91
12:50:44|2412.31
12:50:45|2412.31
12:50:46|2412.3
12:50:47|2412.14
12:50:48|2411.63
12:50:49|2411.63
12:50:51|2411.11
12:50:52|2411.48
12:50:53|2411.48
12:50:55|2411.48
12:50:55|2412.15
12:50:57|2411.74
12:50:58|2411.74
12:50:59|2411.92
12:51:00|2411.93
12:51:01|2412.14
12:51:02|2412.15
12:51:03|2411.55
12:51:04|2411.55
12:51:06|2411.54
12:51:06|2411.54
12:51:08|2411.99
12:51:08|2411.87
12:51:10|2411.64
12:51:10|2411.37
12:51:12|2411.37
12:51:12|2411.37
12:51:13|2411.36
12:51:15|2411.62
12:51:16|2411.87
12:51:17|2412.07
12:51:18|2412.54
12:51:19|2412.54
12:51:20|2412.79
12:51:21|2411.9
12:51:22|2411.9
12:51:23|2412.28
12:51:24|2412.42
12:51:25|2412.42
12:51:26|2412.67
12:51:28|2412.72
12:51:28|2412.79
12:51:30|2412.79
12:51:30|2412.79
12:51:31|2413.36
12:51:33|2413.56
12:51:34|2413.99
12:51:35|2413.99
12:51:36|2413.74
12:51:37|2413.74
12:51:38|2413.75
12:51:39|2413.74
12:51:40|2413.74
12:51:41|2413.82
12:51:42|2413.62
12:51:43|2412.95
12:51:44|2412.94
12:51:45|2413.25
12:51:46|2413.3
12:51:47|2413.13
12:51:48|2413.25
12:51:49|2413.24
12:51:50|2414.04
12:51:51|2414.16
12:51:53|2413.84
12:51:54|2413.64
12:51:55|2413.49
12:51:55|2413.29
12:51:57|2413.29
12:51:58|2413.29
12:51:59|2413.29
12:51:59|2413.28
12:52:01|2413.13
12:52:01|2413.13
12:52:02|2412.85
12:52:04|2412.68
12:52:05|2412.69
12:52:05|2412.71
12:52:06|2413.08
12:52:08|2413.21
12:52:09|2413.49
12:52:09|2413.94
12:52:11|2415.
12:52:12|2415.52
12:52:13|2415.58
12:52:15|2415.73
12:52:15|2415.88
12:52:17|2415.7
12:52:18|2415.28
12:52:19|2415.28
12:52:20|2415.62
12:52:21|2415.01
12:52:22|2415.01
12:52:23|2415.02
12:52:24|2415.02
12:52:25|2414.91
12:52:26|2414.92
12:52:27|2414.92
12:52:28|2414.58
12:52:29|2414.3
12:52:30|2414.31
12:52:31|2414.3
12:52:32|2414.31
12:52:34|2414.74
12:52:35|2414.55
12:52:37|2414.37
12:52:37|2414.21
12:52:38|2414.21
12:52:39|2414.04
12:52:40|2414.05
12:52:41|2414.05
12:52:42|2414.19
12:52:43|2414.2
12:52:44|2414.2
12:52:45|2414.2
12:52:46|2414.55
12:52:47|2414.78
12:52:48|2414.42
12:52:49|2414.41
12:52:50|2414.41
12:52:51|2414.41
12:52:52|2414.41
12:52:54|2414.41
12:52:55|2414.19
12:52:57|2414.05
12:52:57|2414.01
12:52:58|2414.
12:52:59|2414.
12:53:01|2413.27
12:53:02|2413.08
12:53:03|2413.09
12:53:04|2412.85
12:53:05|2412.54
12:53:06|2412.43
12:53:07|2412.38
12:53:09|2412.2
12:53:09|2411.92
12:53:10|2412.38
12:53:11|2412.39
12:53:12|2412.39
12:53:13|2412.39
12:53:14|2412.24
12:53:15|2412.09
12:53:16|2411.94
12:53:17|2411.88
12:53:18|2411.87
12:53:19|2411.83
12:53:20|2411.81
12:53:21|2411.21
12:53:22|2410.93
12:53:23|2410.4
12:53:24|2410.01
12:53:25|2410.01
12:53:26|2410.01
12:53:27|2410.01
12:53:29|2409.88
12:53:30|2409.86
12:53:31|2409.07
12:53:31|2408.99
12:53:33|2408.81
12:53:33|2408.86
12:53:35|2408.87
12:53:37|2408.87
12:53:37|2408.87
12:53:38|2409.23
12:53:39|2408.87
12:53:40|2408.75
12:53:41|2408.75
12:53:42|2408.75
12:53:43|2408.63
12:53:44|2408.62
12:53:45|2408.27
12:53:46|2408.02
12:53:47|2407.89
12:53:48|2407.88
12:53:49|2408.1
12:53:50|2408.11
12:53:52|2408.01
12:53:54|2408.01
12:53:55|2407.89
12:53:56|2407.89
12:53:57|2408.01
12:53:58|2408.01
12:54:00|2408.01
12:54:00|2408.01
12:54:01|2408.01
12:54:02|2408.01
12:54:03|2408.01
12:54:04|2408.
12:54:05|2408.
12:54:06|2408.01
12:54:07|2408.01
12:54:08|2408.01
12:54:09|2408.02
12:54:10|2408.14
12:54:11|2408.31
12:54:12|2408.11
12:54:13|2408.12
12:54:14|2407.87
12:54:15|2407.11
12:54:16|2407.12
12:54:17|2407.12
12:54:19|2407.39
12:54:20|2407.4
12:54:22|2407.4
12:54:22|2407.39
12:54:23|2405.66
12:54:24|2405.67
12:54:25|2405.67
12:54:26|2405.52
12:54:27|2405.52
12:54:28|2405.68
12:54:29|2405.39
12:54:30|2405.66
12:54:32|2405.4
12:54:34|2405.41
12:54:34|2405.94
12:54:35|2405.74
12:54:36|2404.55
12:54:37|2404.72
12:54:38|2404.72
12:54:39|2403.8
12:54:41|2404.57
12:54:42|2404.57
12:54:43|2404.68
12:54:44|2404.58
12:54:45|2404.62
12:54:47|2404.68
12:54:48|2404.67
12:54:49|2404.68
12:54:50|2404.32
12:54:50|2404.72
12:54:51|2404.78
12:54:52|2404.77
12:54:54|2404.78
12:54:54|2404.68
12:54:56|2403.87
12:54:57|2403.87
12:54:58|2404.15
12:54:59|2404.14
12:55:00|2404.15
12:55:01|2403.62
12:55:02|2403.42
12:55:04|2402.96
12:55:04|2402.27
12:55:07|2402.94
12:55:08|2403.
12:55:08|2402.66
12:55:09|2402.45
12:55:10|2402.32
12:55:11|2402.1
12:55:12|2401.85
12:55:14|2401.95
12:55:15|2401.78
12:55:16|2401.72
12:55:17|2401.72
12:55:18|2401.41
12:55:18|2401.06
12:55:19|2399.96
12:55:21|2400.05
12:55:21|2400.56
12:55:23|2400.56
12:55:24|2400.57
12:55:24|2401.06
12:55:25|2401.05
12:55:27|2401.24
12:55:27|2401.35
12:55:29|2401.35
12:55:30|2401.36
12:55:31|2401.36
12:55:31|2401.36
12:55:33|2401.35
12:55:34|2400.76
12:55:35|2400.23
12:55:37|2400.05
12:55:37|2400.05
12:55:39|2399.61
12:55:40|2399.05
12:55:41|2399.74
12:55:42|2400.35
12:55:43|2400.18
12:55:44|2400.38
12:55:44|2400.54
12:55:46|2400.34
12:55:46|2400.37
12:55:48|2400.27
12:55:49|2400.
12:55:50|2400.01
12:55:51|2400.
12:55:52|2400.
12:55:53|2400.37
12:55:54|2400.37
12:55:55|2400.37
12:55:56|2400.4
12:55:57|2400.91
12:55:59|2401.48
12:56:00|2401.76
12:56:01|2401.3
12:56:02|2400.6
12:56:03|2400.6
12:56:04|2400.16
12:56:05|2400.07
12:56:07|2400.07
12:56:08|2400.42
12:56:09|2400.47
12:56:10|2400.47
12:56:11|2400.47
12:56:11|2400.47
12:56:12|2400.11
12:56:13|2400.05
12:56:14|2400.06
12:56:15|2400.87
12:56:17|2400.23
12:56:18|2400.73
12:56:19|2400.73
12:56:20|2400.46
12:56:21|2400.45
12:56:22|2400.73
12:56:23|2400.97
12:56:24|2401.6
12:56:25|2401.82
12:56:26|2402.6
12:56:27|2402.82
12:56:28|2402.78
12:56:29|2402.35
12:56:30|2402.42
12:56:31|2402.65
12:56:32|2402.41
12:56:33|2402.48
12:56:34|2402.41
12:56:36|2402.62
12:56:37|2402.64
12:56:39|2402.24
12:56:39|2402.14
12:56:41|2402.36
12:56:41|2402.36
12:56:42|2402.14
12:56:44|2402.13
12:56:45|2402.13
12:56:45|2402.14
12:56:47|2402.14
12:56:47|2402.14
12:56:49|2402.13
12:56:50|2402.13
12:56:51|2402.13
12:56:52|2402.45
12:56:53|2402.13
12:56:54|2402.01
12:56:56|2401.96
12:56:56|2402.42
12:56:57|2402.63
12:56:59|2402.85
12:56:59|2403.12
12:57:01|2403.12
12:57:02|2402.94
12:57:02|2402.13
12:57:04|2401.55
12:57:05|2400.09
12:57:06|2400.
12:57:07|2400.01
12:57:08|2400.
12:57:09|2400.01
12:57:10|2400.01
12:57:11|2400.01
12:57:12|2400.01
12:57:13|2400.01
12:57:14|2400.
12:57:15|2400.
12:57:16|2400.
12:57:17|2400.
12:57:19|2400.
12:57:20|2400.57
12:57:21|2400.62
12:57:22|2400.63
12:57:23|2400.67
12:57:24|2400.68
12:57:25|2400.68
12:57:26|2400.31
12:57:27|2400.2
12:57:28|2400.19
12:57:29|2400.2
12:57:30|2399.51
12:57:31|2399.42
12:57:32|2398.54
12:57:33|2398.1
12:57:34|2397.9
12:57:35|2397.65
12:57:37|2398.11
12:57:38|2398.4
12:57:38|2398.49
12:57:40|2399.11
12:57:41|2397.99
12:57:41|2398.11
12:57:43|2398.74
12:57:44|2399.31
12:57:44|2399.78
12:57:46|2399.85
12:57:47|2400.43
12:57:48|2400.42
12:57:49|2400.42
12:57:50|2400.43
12:57:51|2399.
12:57:51|2399.04
12:57:53|2398.65
12:57:54|2398.91
12:57:55|2398.92
12:57:55|2398.92
12:57:57|2398.72
12:57:58|2398.93
12:58:00|2399.08
12:58:01|2398.72
12:58:02|2398.43
12:58:04|2398.35
12:58:04|2398.36
12:58:06|2398.36
12:58:07|2397.77
12:58:08|2397.77
12:58:09|2398.34
12:58:10|2398.4
12:58:11|2398.4
12:58:12|2398.3
12:58:13|2398.29
12:58:14|2398.64
12:58:15|2398.65
12:58:16|2398.65
12:58:17|2398.64
12:58:18|2398.47
12:58:19|2397.78
12:58:20|2397.15
12:58:21|2397.49
12:58:22|2397.13
12:58:23|2397.64
12:58:24|2397.67
12:58:25|2397.56
12:58:26|2397.99
12:58:28|2398.
12:58:29|2397.73
12:58:30|2397.31
12:58:31|2397.3
12:58:32|2397.63
12:58:34|2397.99
12:58:34|2398.02
12:58:35|2397.83
12:58:36|2397.64
12:58:37|2397.94
12:58:38|2397.97
12:58:39|2397.97
12:58:40|2397.97
12:58:41|2397.97
12:58:42|2397.98
12:58:43|2397.98
12:58:44|2397.98
12:58:45|2397.97
12:58:46|2397.98
12:58:47|2397.97
12:58:48|2398.28
12:58:49|2398.42
12:58:50|2397.43
12:58:51|2397.01
12:58:52|2397.01
12:58:53|2397.01
12:58:54|2397.
12:58:55|2397.01
12:58:57|2396.05
12:58:58|2396.04
12:58:59|2396.04
12:59:00|2396.4
12:59:02|2397.24
12:59:02|2397.25
12:59:03|2397.71
12:59:04|2397.51
12:59:05|2397.37
12:59:06|2397.37
12:59:08|2396.8
12:59:09|2396.62
12:59:09|2396.62
12:59:11|2396.13
12:59:11|2396.37
12:59:13|2396.61
12:59:13|2396.47
12:59:15|2396.09
12:59:16|2395.64
12:59:17|2395.99
12:59:18|2396.71
12:59:19|2397.
12:59:20|2396.82
12:59:21|2396.47
12:59:22|2396.2
12:59:23|2395.53
12:59:23|2395.39
12:59:25|2394.96
12:59:26|2392.71
12:59:27|2391.99
12:59:28|2390.88
12:59:29|2391.39
12:59:30|2393.64
12:59:31|2394.54
12:59:32|2394.21
12:59:34|2393.89
12:59:34|2394.5
12:59:36|2393.86
12:59:38|2393.41
12:59:38|2392.89
12:59:39|2392.62
12:59:40|2392.86
12:59:41|2393.39
12:59:42|2393.4
12:59:44|2393.78
12:59:45|2393.67
12:59:46|2393.67
12:59:47|2393.85
12:59:48|2394.94
12:59:49|2395.3
12:59:50|2394.68
12:59:51|2394.79
12:59:52|2394.36
12:59:53|2393.89
12:59:54|2394.09
12:59:55|2393.88
12:59:56|2394.07
12:59:57|2394.14
12:59:58|2393.49
13:00:00|2393.84
13:00:01|2394.09
13:00:02|2394.85
13:00:02|2394.84
13:00:04|2394.82
13:00:05|2394.82
13:00:06|2394.56
13:00:08|2393.33
13:00:09|2393.19
13:00:10|2393.3
13:00:11|2393.65
13:00:12|2393.98
13:00:13|2393.98
13:00:14|2393.86
13:00:15|2394.32
13:00:16|2394.4
13:00:17|2394.4
13:00:18|2394.14
13:00:19|2394.06
13:00:20|2394.07
13:00:21|2394.47
13:00:22|2394.66
13:00:24|2394.69
13:00:24|2394.69
13:00:25|2395.19
13:00:26|2395.79
13:00:27|2395.43
13:00:29|2395.44
13:00:30|2395.43
13:00:31|2395.43
13:00:31|2394.78
13:00:32|2394.19
13:00:34|2394.74
13:00:35|2394.74
13:00:36|2394.27
13:00:37|2394.
13:00:38|2393.64
13:00:39|2393.89
13:00:40|2393.66
13:00:42|2393.67
13:00:43|2393.66
13:00:43|2393.67
13:00:45|2393.67
13:00:46|2393.86
13:00:47|2393.98
13:00:47|2393.98
13:00:49|2393.
13:00:50|2393.28
13:00:50|2393.37
13:00:52|2393.04
13:00:53|2393.04
13:00:54|2393.03
13:00:55|2392.42
13:00:56|2392.32
13:00:56|2392.22
13:00:58|2392.22
13:00:59|2392.16
13:01:00|2391.65
13:01:02|2390.72
13:01:03|2390.97
13:01:04|2390.82
13:01:05|2390.97
13:01:06|2390.72
13:01:07|2389.44
13:01:08|2390.16
13:01:08|2389.81
13:01:10|2389.81
13:01:11|2390.15
13:01:12|2391.14
13:01:13|2390.81
13:01:14|2390.27
13:01:15|2390.54
13:01:15|2390.54
13:01:17|2390.68
13:01:18|2390.98
13:01:19|2391.1
13:01:20|2391.09
13:01:21|2391.2
13:01:21|2391.56
13:01:24|2392.
13:01:24|2392.65
13:01:25|2392.8
13:01:26|2392.97
13:01:27|2392.98
13:01:28|2392.46
13:01:29|2392.65
13:01:30|2392.89
13:01:31|2393.
13:01:32|2393.
13:01:33|2392.99
13:01:35|2393.
13:01:36|2392.91
13:01:37|2392.25
13:01:39|2392.32
13:01:39|2392.32
13:01:40|2392.32
13:01:41|2391.74
13:01:42|2391.
13:01:43|2390.72
13:01:44|2390.61
13:01:45|2390.01
13:01:46|2390.2
13:01:47|2390.39
13:01:48|2389.82
13:01:49|2390.1
13:01:50|2389.8
13:01:51|2389.69
13:01:52|2389.7
13:01:53|2389.68
13:01:54|2389.68
13:01:55|2389.36
13:01:57|2389.55
13:01:57|2390.04
13:01:58|2390.25
13:01:59|2390.29
13:02:01|2391.22
13:02:03|2391.22
13:02:04|2391.99
13:02:05|2391.89
13:02:06|2392.
13:02:07|2392.
13:02:08|2392.06
13:02:09|2392.47
13:02:10|2392.47
13:02:11|2392.17
13:02:13|2392.47
13:02:13|2392.55
13:02:14|2393.38
13:02:15|2393.38
13:02:16|2393.39
13:02:18|2392.87
13:02:19|2392.41
13:02:21|2392.7
13:02:21|2392.7
13:02:22|2392.99
13:02:23|2393.
13:02:24|2393.
13:02:26|2393.
13:02:27|2393.13
13:02:28|2393.33
13:02:29|2392.82
13:02:30|2392.82
13:02:31|2392.81
13:02:32|2392.81
13:02:33|2392.82
13:02:34|2392.82
13:02:35|2393.
13:02:37|2392.19
13:02:37|2392.19
13:02:38|2392.85
13:02:39|2392.71
13:02:40|2392.57
13:02:42|2392.56
13:02:42|2392.56
13:02:44|2392.09
13:02:45|2392.56
13:02:46|2391.66
13:02:47|2390.98
13:02:48|2390.97
13:02:49|2390.97
13:02:50|2390.77
13:02:51|2390.78
13:02:52|2391.09
13:02:54|2391.23
13:02:54|2390.72
13:02:56|2390.56
13:02:57|2390.56
13:02:58|2390.78
13:02:58|2391.06
13:03:00|2391.06
13:03:00|2390.47
13:03:02|2391.07
13:03:03|2391.07
13:03:05|2391.66
13:03:06|2391.97
13:03:08|2392.12
13:03:09|2392.58
13:03:10|2392.99
13:03:11|2393.09
13:03:11|2393.14
13:03:12|2393.31
13:03:14|2393.19
13:03:15|2393.55
13:03:16|2393.46
13:03:17|2393.46
13:03:18|2393.55
13:03:20|2393.26
13:03:20|2393.4
13:03:22|2393.4
13:03:22|2393.41
13:03:24|2392.56
13:03:24|2391.55
13:03:26|2391.54
13:03:27|2391.21
13:03:28|2391.22
13:03:29|2391.24
13:03:30|2391.23
13:03:31|2391.56
13:03:32|2391.01
13:03:33|2391.
13:03:34|2391.22
13:03:35|2392.
13:03:37|2391.99
13:03:39|2392.99
13:03:39|2392.98
13:03:40|2392.99
13:03:42|2393.
13:03:42|2392.99
13:03:44|2393.28
13:03:45|2393.29
13:03:47|2393.1
13:03:48|2393.1
13:03:48|2393.1
13:03:49|2393.23
13:03:50|2393.96
13:03:51|2393.83
13:03:52|2392.78
13:03:53|2392.09
13:03:54|2392.1
13:03:56|2392.05
13:03:58|2392.05
13:03:59|2391.7
13:04:00|2392.04
13:04:01|2392.04
13:04:02|2392.54
13:04:04|2393.09
13:04:05|2393.7
13:04:06|2393.7
13:04:07|2393.84
13:04:08|2394.
13:04:09|2394.13
13:04:10|2394.06
13:04:10|2393.7
13:04:11|2393.51
13:04:13|2393.51
13:04:14|2393.52
13:04:15|2393.51
13:04:16|2393.51
13:04:17|2393.51
13:04:18|2393.51
13:04:19|2393.95
13:04:20|2393.94
13:04:21|2394.56
13:04:22|2394.55
13:04:23|2395.6
13:04:24|2395.6
13:04:25|2395.43
13:04:25|2395.43
13:04:26|2395.44
13:04:27|2395.43
13:04:28|2395.43
13:04:29|2395.43
13:04:31|2395.44
13:04:32|2395.44
13:04:33|2395.44
13:04:34|2395.44
13:04:35|2395.44
13:04:36|2395.13
13:04:37|2395.13
13:04:37|2395.13
13:04:39|2395.13
13:04:40|2395.74
13:04:41|2395.6
13:04:42|2395.6
13:04:44|2395.13
13:04:44|2395.01
13:04:45|2395.01
13:04:46|2396.14
13:04:47|2395.63
13:04:48|2395.63
13:04:50|2396.35
13:04:51|2396.08
13:04:52|2396.08
13:04:53|2396.08
13:04:54|2396.09
13:04:55|2396.5
13:04:56|2396.51
13:04:57|2397.
13:04:58|2397.36
13:04:59|2397.17
13:05:00|2397.01
13:05:01|2397.01
13:05:02|2397.4
13:05:03|2397.99
13:05:05|2398.59
13:05:06|2399.4
13:05:07|2399.39
13:05:08|2399.88
13:05:09|2399.64
13:05:10|2399.4
13:05:11|2399.68
13:05:12|2399.68
13:05:13|2399.2
13:05:14|2398.07
13:05:15|2398.02
13:05:16|2398.02
13:05:18|2397.9
13:05:18|2398.02
13:05:20|2398.01
13:05:20|2399.09
13:05:22|2398.41
13:05:23|2398.43
13:05:24|2398.43
13:05:25|2398.02
13:05:25|2398.09
13:05:27|2398.31
13:05:28|2398.1
13:05:29|2398.11
13:05:30|2398.1
13:05:30|2398.11
13:05:32|2398.1
13:05:32|2398.93
13:05:33|2398.67
13:05:34|2398.26
13:05:36|2397.49
13:05:36|2397.59
13:05:38|2397.6
13:05:38|2397.85
13:05:39|2397.61
13:05:40|2397.07
13:05:41|2397.09
13:05:43|2397.15
13:05:44|2397.22
13:05:45|2396.56
13:05:46|2396.44
13:05:48|2396.06
13:05:48|2395.9
13:05:50|2395.44
13:05:50|2395.26
13:05:51|2395.39
13:05:52|2395.43
13:05:54|2394.21
13:05:55|2394.21
13:05:55|2394.01
13:05:56|2392.33
13:05:57|2392.69
13:05:59|2392.93
13:05:59|2392.57
13:06:00|2392.56
13:06:01|2392.57
13:06:02|2392.57
13:06:03|2392.57
13:06:04|2392.83
13:06:06|2392.83
13:06:07|2393.28
13:06:09|2393.66
13:06:09|2393.66
13:06:10|2395.33
13:06:12|2394.41
13:06:14|2394.77
13:06:15|2393.54
13:06:16|2394.27
13:06:17|2393.94
13:06:18|2394.41
13:06:20|2394.91
13:06:20|2394.92
13:06:21|2394.95
13:06:22|2395.12
13:06:24|2395.12
13:06:24|2395.12
13:06:25|2395.12
13:06:27|2395.13
13:06:27|2395.13
13:06:28|2395.13
13:06:29|2394.4
13:06:30|2394.4
13:06:32|2394.4
13:06:33|2395.09
13:06:34|2394.58
13:06:34|2394.3
13:06:36|2393.94
13:06:36|2393.94
13:06:37|2393.95
13:06:38|2394.29
13:06:40|2394.76
13:06:40|2394.77
13:06:42|2395.
13:06:43|2395.5
13:06:44|2395.49
13:06:45|2395.42
13:06:46|2395.63
13:06:47|2395.63
13:06:48|2395.63
13:06:49|2395.63
13:06:50|2395.62
13:06:51|2395.93
13:06:53|2396.25
13:06:53|2396.25
13:06:55|2396.25
13:06:55|2395.9
13:06:57|2395.9
13:06:58|2395.77
13:06:58|2395.33
13:06:59|2395.34
13:07:01|2395.54
13:07:03|2395.67
13:07:03|2395.67
13:07:04|2395.67
13:07:06|2395.66
13:07:07|2395.66
13:07:09|2395.66
13:07:09|2395.67
13:07:10|2395.67
13:07:12|2395.98
13:07:12|2395.98
13:07:14|2395.98
13:07:16|2395.72
13:07:16|2395.72
13:07:17|2395.73
13:07:18|2395.77
13:07:19|2395.77
13:07:20|2396.25
13:07:21|2396.25
13:07:22|2395.9
13:07:23|2395.9
13:07:24|2395.66
13:07:25|2395.89
13:07:26|2395.88
13:07:27|2395.88
13:07:28|2396.18
13:07:29|2396.25
13:07:30|2396.25
13:07:31|2396.25
13:07:32|2396.14
13:07:33|2395.71
13:07:34|2395.87
13:07:35|2395.87
13:07:36|2395.42
13:07:37|2395.25
13:07:38|2395.1
13:07:39|2395.1
13:07:41|2395.35
13:07:42|2395.51
13:07:43|2395.6
13:07:44|2395.59
13:07:46|2391.83
13:07:46|2390.5
13:07:47|2390.27
13:07:49|2391.98
13:07:51|2391.21
13:07:51|2391.41
13:07:53|2392.38
13:07:54|2392.38
13:07:55|2392.64
13:07:56|2393.11
13:07:57|2391.96
13:07:58|2392.4
13:07:59|2393.08
13:08:00|2393.65
13:08:01|2393.66
13:08:02|2393.15
13:08:03|2393.47
13:08:04|2393.85
13:08:05|2394.12
13:08:06|2394.17
13:08:07|2394.17
13:08:09|2393.99
13:08:10|2393.71
13:08:11|2392.98
13:08:12|2392.75
13:08:13|2392.05
13:08:14|2391.52
13:08:15|2392.22
13:08:16|2390.47
13:08:17|2391.19
13:08:18|2391.2
13:08:19|2391.19
13:08:20|2391.68
13:08:21|2390.16
13:08:22|2391.36
13:08:23|2390.66
13:08:24|2390.47
13:08:25|2390.48
13:08:26|2390.93
13:08:27|2390.24
13:08:28|2390.35
13:08:29|2390.34
13:08:30|2390.36
13:08:31|2390.96
13:08:32|2391.26
13:08:33|2391.48
13:08:34|2391.48
13:08:35|2391.5
13:08:36|2391.2
13:08:37|2391.2
13:08:38|2391.29
13:08:39|2391.3
13:08:40|2391.3
13:08:41|2391.29
13:08:42|2391.29
13:08:44|2391.44
13:08:44|2391.51
13:08:45|2391.51
13:08:46|2391.51
13:08:48|2391.47
13:08:49|2391.46
13:08:50|2391.46
13:08:51|2391.47
13:08:52|2391.46
13:08:53|2391.46
13:08:55|2391.47
13:08:55|2391.46
13:08:57|2391.64
13:08:58|2391.66
13:08:59|2391.66
13:09:00|2391.66
13:09:01|2391.66
13:09:02|2391.66
13:09:03|2392.76
13:09:04|2392.76
13:09:05|2392.77
13:09:06|2392.77
13:09:07|2393.11
13:09:08|2392.98
13:09:09|2392.86
13:09:11|2392.87
13:09:12|2392.86
13:09:13|2392.86
13:09:14|2393.48
13:09:15|2393.58
13:09:16|2393.58
13:09:17|2393.58
13:09:18|2393.61
13:09:19|2393.6
13:09:20|2393.6
13:09:21|2393.67
13:09:22|2394.36
13:09:23|2394.35
13:09:24|2394.35
13:09:25|2394.35
13:09:26|2394.35
13:09:27|2394.57
13:09:29|2394.78
13:09:30|2394.78
13:09:31|2394.77
13:09:33|2394.77
13:09:33|2394.77
13:09:35|2394.77
13:09:36|2394.77
13:09:37|2394.77
13:09:38|2394.47
13:09:39|2394.35
13:09:40|2394.65
13:09:41|2394.65
13:09:42|2394.65
13:09:43|2394.66
13:09:45|2394.66
13:09:45|2394.65
13:09:47|2394.65
13:09:48|2394.65
13:09:48|2394.65
13:09:49|2394.65
13:09:51|2395.17
13:09:51|2395.04
13:09:53|2394.76
13:09:54|2394.77
13:09:54|2394.76
13:09:56|2394.19
13:09:57|2394.17
13:09:58|2394.17
13:09:59|2394.17
13:10:00|2394.01
13:10:01|2394.01
13:10:02|2394.35
13:10:03|2394.48
13:10:05|2394.68
13:10:05|2394.69
13:10:06|2394.85
13:10:07|2394.93
13:10:10|2395.41
13:10:10|2395.46
13:10:12|2395.88
13:10:13|2395.64
13:10:15|2396.74
13:10:16|2395.97
13:10:17|2395.96
13:10:18|2395.55
13:10:19|2395.82
13:10:20|2395.51
13:10:21|2395.76
13:10:22|2395.95
13:10:23|2396.2
13:10:24|2396.2
13:10:25|2396.22
13:10:26|2396.38
13:10:26|2396.28
13:10:28|2396.22
13:10:29|2395.97
13:10:29|2395.97
13:10:31|2395.98
13:10:32|2395.97
13:10:33|2396.21
13:10:34|2396.21
13:10:35|2396.21
13:10:36|2396.21
13:10:37|2396.23
13:10:38|2396.23
13:10:39|2396.38
13:10:40|2396.38
13:10:41|2396.39
13:10:42|2396.38
13:10:44|2396.66
13:10:44|2396.66
13:10:45|2396.51
13:10:46|2396.52
13:10:47|2396.03
13:10:48|2395.96
13:10:50|2396.02
13:10:51|2395.62
13:10:53|2395.47
13:10:53|2395.44
13:10:54|2395.45
13:10:56|2395.45
13:10:57|2395.44
13:10:58|2395.45
13:10:59|2395.12
13:11:00|2395.14
13:11:01|2395.15
13:11:02|2395.15
13:11:03|2395.88
13:11:04|2395.66
13:11:05|2395.86
13:11:06|2395.87
13:11:07|2395.86
13:11:08|2395.87
13:11:09|2395.87
13:11:10|2395.86
13:11:12|2395.87
13:11:13|2395.22
13:11:14|2395.
13:11:15|2394.51
13:11:17|2394.27
13:11:18|2394.27
13:11:19|2394.27
13:11:20|2394.
13:11:21|2393.91
13:11:22|2393.61
13:11:22|2393.59
13:11:24|2393.53
13:11:25|2393.2
13:11:26|2393.19
13:11:27|2393.09
13:11:27|2392.27
13:11:29|2392.09
13:11:30|2392.8
13:11:31|2392.83
13:11:32|2392.64
13:11:33|2392.91
13:11:34|2393.13
13:11:35|2392.86
13:11:36|2392.73
13:11:37|2393.03
13:11:38|2393.06
13:11:39|2394.
13:11:40|2394.1
13:11:41|2394.28
13:11:42|2394.28
13:11:43|2394.24
13:11:44|2393.92
13:11:45|2393.92
13:11:46|2393.92
13:11:47|2393.73
13:11:48|2393.63
13:11:49|2393.88
13:11:50|2393.88
13:11:51|2393.92
13:11:52|2393.99
13:11:53|2393.98
13:11:54|2393.65
13:11:55|2393.65
13:11:56|2393.65
13:11:57|2393.59
13:11:58|2393.59
13:11:59|2392.45
13:12:00|2392.34
13:12:01|2392.16
13:12:02|2391.63
13:12:03|2391.62
13:12:04|2391.63
13:12:05|2391.01
13:12:06|2390.68
13:12:08|2390.82
13:12:09|2390.82
13:12:10|2392.02
13:12:11|2392.02
13:12:12|2392.54
13:12:14|2393.49
13:12:14|2393.49
13:12:15|2393.5
13:12:17|2393.02
13:12:18|2393.03
13:12:19|2393.02
13:12:20|2393.03
13:12:20|2392.81
13:12:22|2392.81
13:12:23|2392.81
13:12:25|2393.
13:12:25|2392.31
13:12:26|2392.31
13:12:27|2392.62
13:12:29|2392.42
13:12:30|2392.42
13:12:31|2392.35
13:12:31|2392.12
13:12:33|2392.12
13:12:34|2392.48
13:12:34|2392.66
13:12:36|2392.66
13:12:37|2392.66
13:12:38|2392.66
13:12:38|2392.86
13:12:40|2392.74
13:12:41|2392.74
13:12:42|2392.74
13:12:44|2392.65
13:12:44|2392.66
13:12:45|2392.66
13:12:46|2392.98
13:12:47|2393.1
13:12:48|2393.45
13:12:50|2393.44
13:12:51|2393.22
13:12:52|2393.1
13:12:53|2392.71
13:12:54|2392.51
13:12:55|2392.61
13:12:57|2392.79
13:12:57|2393.26
13:12:58|2392.76
13:12:59|2392.77
13:13:00|2392.76
13:13:02|2392.76
13:13:03|2392.76
13:13:04|2393.28
13:13:05|2393.49
13:13:06|2393.63
13:13:07|2393.78
13:13:08|2393.77
13:13:09|2396.06
13:13:11|2394.74
13:13:11|2394.75
13:13:13|2396.65
13:13:14|2397.32
13:13:15|2397.31
13:13:17|2397.4
13:13:17|2397.39
13:13:18|2397.5
13:13:19|2398.1
13:13:20|2397.69
13:13:21|2397.32
13:13:22|2397.
13:13:23|2396.54
13:13:25|2396.01
13:13:26|2396.01
13:13:27|2395.5
13:13:28|2395.02
13:13:29|2395.53
13:13:30|2395.81
13:13:31|2395.81
13:13:32|2395.46
13:13:33|2395.
13:13:34|2394.55
13:13:35|2394.88
13:13:36|2395.08
13:13:37|2395.01
13:13:38|2394.96
13:13:39|2394.54
13:13:40|2394.37
13:13:41|2394.37
13:13:43|2394.37
13:13:43|2394.36
13:13:45|2394.01
13:13:46|2394.01
13:13:47|2394.
13:13:48|2394.
13:13:49|2394.01
13:13:50|2394.
13:13:51|2394.
13:13:52|2394.01
13:13:53|2393.82
13:13:54|2393.75
13:13:55|2393.75
13:13:56|2394.48
13:13:57|2394.26
13:13:58|2394.27
13:13:59|2394.06
13:14:00|2394.
13:14:01|2393.66
13:14:02|2393.66
13:14:03|2394.01
13:14:04|2394.17
13:14:06|2396.18
13:14:07|2396.02
13:14:07|2396.82
13:14:08|2396.35
13:14:09|2396.35
13:14:11|2396.35
13:14:11|2396.35
13:14:13|2397.3
13:14:14|2397.47
13:14:15|2397.69
13:14:17|2398.
13:14:17|2397.99
13:14:18|2397.98
13:14:20|2398.05
13:14:21|2397.58
13:14:23|2397.17
13:14:24|2397.17
13:14:25|2397.17
13:14:26|2397.17
13:14:27|2397.16
13:14:29|2397.17
13:14:30|2397.16
13:14:31|2397.17
13:14:32|2397.39
13:14:33|2397.39
13:14:34|2397.18
13:14:35|2397.18
13:14:36|2397.18
13:14:37|2397.17
13:14:38|2397.17
13:14:39|2397.17
13:14:40|2397.05
13:14:41|2398.08
13:14:42|2397.96
13:14:43|2397.88
13:14:44|2397.87
13:14:45|2398.31
13:14:46|2398.3
13:14:47|2398.3
13:14:49|2398.7
13:14:49|2398.81
13:14:50|2398.67
13:14:52|2398.09
13:14:52|2398.09
13:14:53|2398.08
13:14:55|2398.47
13:14:56|2398.58
13:14:57|2398.58
13:14:58|2398.58
13:14:59|2399.19
13:15:00|2399.71
13:15:01|2399.7
13:15:02|2399.44
13:15:03|2398.97
13:15:04|2399.21
13:15:06|2399.
13:15:06|2399.01
13:15:07|2399.01
13:15:09|2399.01
13:15:09|2398.82
13:15:10|2397.78
13:15:11|2398.17
13:15:12|2398.18
13:15:14|2397.64
13:15:16|2397.33
13:15:16|2397.33
13:15:18|2397.01
13:15:19|2396.98
13:15:20|2396.87
13:15:22|2397.
13:15:22|2397.17
13:15:23|2397.16
13:15:24|2397.34
13:15:25|2397.34
13:15:26|2397.51
13:15:28|2397.17
13:15:29|2397.17
13:15:31|2397.16
13:15:32|2397.5
13:15:33|2397.5
13:15:34|2397.51
13:15:35|2397.73
13:15:36|2397.72
13:15:37|2397.38
13:15:37|2397.17
13:15:38|2397.16
13:15:40|2397.3
13:15:40|2397.29
13:15:42|2397.3
13:15:42|2397.29
13:15:44|2397.3
13:15:44|2397.17
13:15:46|2397.16
13:15:47|2397.17
13:15:48|2397.17
13:15:49|2397.34
13:15:50|2397.29
13:15:52|2397.28
13:15:52|2397.28
13:15:53|2397.17
13:15:54|2397.06
13:15:56|2397.04
13:15:57|2396.62
13:15:58|2396.19
13:15:59|2396.53
13:16:00|2396.53
13:16:00|2396.52
13:16:02|2396.52
13:16:02|2396.52
13:16:04|2396.78
13:16:05|2397.01
13:16:05|2397.01
13:16:08|2397.01
13:16:09|2397.01
13:16:10|2397.01
13:16:11|2397.01
13:16:12|2397.01
13:16:13|2397.01
13:16:14|2397.
13:16:16|2397.01
13:16:17|2397.
13:16:19|2397.23
13:16:20|2398.
13:16:21|2398.
13:16:22|2398.4
13:16:23|2398.79
13:16:24|2399.44
13:16:25|2399.45
13:16:26|2398.91
13:16:27|2397.34
13:16:28|2397.74
13:16:29|2397.74
13:16:30|2397.74
13:16:31|2397.
13:16:32|2396.17
13:16:33|2396.17
13:16:34|2396.01
13:16:35|2395.84
13:16:36|2395.73
13:16:37|2395.62
13:16:38|2395.26
13:16:39|2395.77
13:16:40|2395.93
13:16:41|2395.93
13:16:43|2396.07
13:16:44|2396.13
13:16:44|2396.13
13:16:45|2395.78
13:16:46|2395.55
13:16:47|2395.87
13:16:49|2395.52
13:16:50|2395.48
13:16:50|2395.78
13:16:52|2396.68
13:16:53|2396.68
13:16:55|2396.89
13:16:55|2396.89
13:16:56|2396.9
13:16:58|2396.69
13:16:59|2396.68
13:17:00|2396.04
13:17:02|2396.02
13:17:02|2396.03
13:17:03|2396.03
13:17:04|2396.03
13:17:06|2396.02
13:17:06|2396.03
13:17:08|2396.31
13:17:08|2396.56
13:17:10|2396.57
13:17:11|2396.82
13:17:12|2396.56
13:17:13|2396.55
13:17:14|2396.56
13:17:15|2396.56
13:17:17|2395.91
13:17:18|2396.43
13:17:19|2396.44
13:17:19|2396.57
13:17:20|2396.56
13:17:21|2396.42
13:17:23|2396.18
13:17:23|2396.17
13:17:24|2396.18
13:17:25|2396.2
13:17:27|2396.2
13:17:28|2396.32
13:17:29|2396.32
13:17:30|2396.37
13:17:31|2396.37
13:17:31|2396.37
13:17:32|2396.37
13:17:33|2396.37
13:17:35|2396.19
13:17:35|2396.19
13:17:36|2396.31
13:17:38|2396.18
13:17:38|2396.18
13:17:39|2395.93
13:17:40|2395.93
13:17:42|2395.93
13:17:43|2395.93
13:17:43|2395.92
13:17:46|2395.92
13:17:46|2395.93
13:17:47|2395.93
13:17:48|2395.93
13:17:50|2395.92
13:17:50|2395.92
13:17:52|2395.91
13:17:54|2395.25
13:17:54|2395.26
13:17:55|2395.25
13:17:56|2395.26
13:17:57|2394.66
13:17:58|2394.93
13:17:59|2395.
13:18:00|2395.
13:18:01|2395.
13:18:02|2395.55
13:18:03|2395.53
13:18:04|2395.
13:18:05|2394.65
13:18:06|2394.65
13:18:07|2394.65
13:18:08|2394.48
13:18:10|2394.12
13:18:10|2394.01
13:18:13|2393.01
13:18:13|2393.25
13:18:14|2393.25
13:18:16|2393.33
13:18:16|2394.13
13:18:18|2394.02
13:18:19|2394.38
13:18:20|2394.38
13:18:21|2394.07
13:18:22|2394.07
13:18:23|2394.08
13:18:24|2394.08
13:18:26|2394.31
13:18:26|2394.04
13:18:28|2393.32
13:18:29|2393.31
13:18:29|2393.31
13:18:31|2393.31
13:18:31|2393.28
13:18:32|2393.26
13:18:33|2393.12
13:18:34|2393.13
13:18:35|2393.13
13:18:36|2393.13
13:18:38|2393.12
13:18:39|2393.01
13:18:40|2392.68
13:18:41|2392.6
13:18:42|2392.12
13:18:43|2392.1
13:18:44|2392.67
13:18:45|2392.91
13:18:46|2392.91
13:18:47|2392.56
13:18:48|2392.8
13:18:49|2392.79
13:18:50|2392.8
13:18:52|2392.69
13:18:52|2392.7
13:18:53|2392.5
13:18:54|2392.5
13:18:55|2392.4
13:18:56|2392.4
13:18:58|2392.7
13:18:58|2392.89
13:18:59|2392.9
13:19:01|2392.9
13:19:02|2392.9
13:19:03|2392.89
13:19:04|2393.22
13:19:06|2393.88
13:19:06|2394.21
13:19:08|2393.91
13:19:09|2394.15
13:19:09|2394.15
13:19:11|2393.92
13:19:12|2393.53
13:19:13|2393.15
13:19:14|2392.5
13:19:15|2392.5
13:19:16|2392.49
13:19:17|2392.49
13:19:18|2392.84
13:19:19|2392.84
13:19:20|2392.85
13:19:21|2392.84
13:19:22|2392.49
13:19:24|2392.28
13:19:25|2392.29
13:19:26|2392.48
13:19:27|2392.51
13:19:28|2392.5
13:19:29|2392.51
13:19:30|2392.5
13:19:31|2392.51
13:19:32|2393.59
13:19:33|2392.9
13:19:34|2392.91
13:19:35|2392.91
13:19:36|2393.21
13:19:37|2393.29
13:19:38|2393.3
13:19:39|2393.3
13:19:40|2393.29
13:19:41|2393.29
13:19:42|2393.3
13:19:43|2393.5
13:19:44|2393.54
13:19:45|2393.54
13:19:46|2393.54
13:19:47|2393.53
13:19:48|2393.54
13:19:49|2393.53
13:19:50|2393.53
13:19:51|2393.53
13:19:52|2393.54
13:19:54|2393.34
13:19:54|2393.34
13:19:56|2393.33
13:19:56|2393.33
13:19:57|2393.33
13:19:58|2393.33
13:19:59|2393.34
13:20:00|2393.34
13:20:02|2393.15
13:20:03|2393.01
13:20:04|2393.01
13:20:05|2393.01
13:20:06|2393.01
13:20:07|2393.
13:20:08|2393.
13:20:10|2392.55
13:20:11|2392.46
13:20:12|2391.85
13:20:12|2391.85
13:20:13|2391.84
13:20:14|2391.8
13:20:16|2391.48
13:20:16|2391.67
13:20:18|2391.69
13:20:18|2391.44
13:20:20|2391.43
13:20:21|2391.05
13:20:23|2390.45
13:20:24|2390.22
13:20:25|2390.32
13:20:26|2390.32
13:20:26|2390.
13:20:28|2390.
13:20:28|2390.
13:20:30|2390.
13:20:30|2390.
13:20:31|2390.
13:20:33|2389.72
13:20:34|2390.39
13:20:34|2390.28
13:20:36|2390.27
13:20:36|2390.11
13:20:38|2390.02
13:20:39|2390.04
13:20:41|2390.26
13:20:42|2390.25
13:20:43|2390.05
13:20:44|2390.02
13:20:45|2390.01
13:20:46|2390.
13:20:47|2390.01
13:20:48|2390.47
13:20:49|2390.12
13:20:50|2390.45
13:20:51|2390.17
13:20:52|2390.17
13:20:54|2390.13
13:20:54|2390.13
13:20:55|2389.69
13:20:56|2389.68
13:20:58|2388.85
13:20:59|2388.85
13:21:00|2388.84
13:21:02|2388.71
13:21:02|2388.71
13:21:04|2387.53
13:21:04|2387.33
13:21:06|2387.23
13:21:06|2388.25
13:21:07|2388.63
13:21:09|2388.64
13:21:09|2388.85
13:21:10|2389.01
13:21:12|2389.88
13:21:13|2389.54
13:21:14|2389.5
13:21:15|2389.72
13:21:15|2389.63
13:21:17|2389.39
13:21:17|2389.17
13:21:18|2387.97
13:21:20|2387.66
13:21:22|2388.17
13:21:23|2388.06
13:21:24|2388.05
13:21:25|2387.68
13:21:26|2387.63
13:21:27|2387.56
13:21:29|2387.44
13:21:29|2387.
13:21:30|2386.71
13:21:32|2386.97
13:21:32|2386.96
13:21:33|2386.96
13:21:35|2387.38
13:21:35|2387.67
13:21:36|2387.93
13:21:37|2388.
13:21:38|2388.96
13:21:40|2388.95
13:21:41|2388.95
13:21:41|2388.95
13:21:42|2388.95
13:21:44|2388.33
13:21:45|2388.41
13:21:46|2389.48
13:21:47|2389.49
13:21:48|2389.5
13:21:49|2389.5
13:21:50|2389.5
13:21:51|2389.49
13:21:52|2389.5
13:21:53|2389.17
13:21:55|2389.18
13:21:56|2389.17
13:21:58|2389.18
13:21:58|2388.46
13:22:00|2388.4
13:22:01|2388.06
13:22:02|2387.98
13:22:03|2387.52
13:22:04|2387.52
13:22:05|2387.52
13:22:06|2387.73
13:22:06|2387.19
13:22:08|2386.96
13:22:09|2386.19
13:22:10|2386.
13:22:10|2385.67
13:22:12|2385.77
13:22:13|2386.18
13:22:14|2386.19
13:22:15|2386.19
13:22:16|2386.69
13:22:17|2386.
13:22:18|2386.35
13:22:19|2386.09
13:22:20|2386.47
13:22:22|2385.99
13:22:22|2385.99
13:22:23|2385.99
13:22:24|2385.98
13:22:25|2386.5
13:22:26|2386.51
13:22:28|2386.45
13:22:29|2386.45
13:22:30|2386.95
13:22:31|2386.96
13:22:32|2386.96
13:22:32|2387.68
13:22:33|2387.7
13:22:35|2387.69
13:22:37|2387.81
13:22:37|2387.81
13:22:38|2388.32
13:22:39|2388.33
13:22:40|2388.33
13:22:42|2388.33
13:22:43|2388.33
13:22:44|2388.04
13:22:45|2387.52
13:22:46|2387.52
13:22:47|2387.53
13:22:48|2387.53
13:22:49|2387.53
13:22:50|2388.04
13:22:51|2388.33
13:22:52|2388.37
13:22:53|2388.41
13:22:54|2388.06
13:22:55|2387.95
13:22:56|2387.94
13:22:57|2387.54
13:22:58|2387.53
13:22:59|2386.83
13:23:00|2386.6
13:23:01|2387.94
13:23:02|2387.71
13:23:03|2387.71
13:23:04|2388.22
13:23:05|2388.22
13:23:06|2388.22
13:23:07|2389.05
13:23:08|2388.9
13:23:10|2388.99
13:23:10|2388.99
13:23:12|2388.47
13:23:13|2388.14
13:23:14|2388.21
13:23:15|2388.34
13:23:16|2388.55
13:23:17|2388.79
13:23:18|2388.79
13:23:19|2388.79
13:23:20|2388.55
13:23:21|2388.49
13:23:23|2389.
13:23:24|2389.82
13:23:26|2390.15
13:23:26|2390.41
13:23:27|2390.42
13:23:28|2390.51
13:23:30|2390.63
13:23:30|2390.8
13:23:32|2390.8
13:23:33|2390.8
13:23:35|2389.82
13:23:35|2389.61
13:23:37|2388.56
13:23:38|2388.54
13:23:39|2388.25
13:23:40|2388.42
13:23:41|2388.55
13:23:42|2388.56
13:23:43|2388.42
13:23:45|2388.41
13:23:46|2388.4
13:23:47|2388.4
13:23:48|2388.45
13:23:48|2388.53
13:23:50|2388.54
13:23:50|2388.54
13:23:51|2388.94
13:23:52|2389.57
13:23:53|2389.99
13:23:54|2389.78
13:23:56|2389.69
13:23:57|2389.69
13:23:58|2389.69
13:23:59|2389.5
13:24:00|2389.39
13:24:00|2389.26
13:24:01|2389.51
13:24:03|2389.51
13:24:04|2389.51
13:24:05|2389.38
13:24:05|2389.27
13:24:07|2389.27
13:24:07|2389.27
13:24:09|2389.68
13:24:10|2389.69
13:24:11|2390.03
13:24:12|2390.5
13:24:13|2390.75
13:24:14|2390.15
13:24:15|2390.14
13:24:16|2390.15
13:24:17|2390.14
13:24:19|2390.06
13:24:19|2390.05
13:24:21|2390.35
13:24:22|2390.41
13:24:23|2390.41
13:24:23|2390.41
13:24:25|2390.4
13:24:26|2390.4
13:24:27|2390.38
13:24:28|2390.75
13:24:29|2391.
13:24:30|2391.2
13:24:31|2391.27
13:24:32|2391.27
13:24:33|2391.42
13:24:34|2391.26
13:24:35|2391.36
13:24:36|2391.43
13:24:37|2391.44
13:24:38|2391.44
13:24:39|2391.44
13:24:40|2391.51
13:24:41|2391.51
13:24:42|2391.71
13:24:43|2391.79
13:24:44|2391.88
13:24:45|2392.51
13:24:46|2393.18
13:24:47|2392.94
13:24:48|2393.44
13:24:49|2393.43
13:24:50|2393.43
13:24:51|2393.44
13:24:52|2393.22
13:24:54|2393.27
13:24:54|2393.3
13:24:55|2393.14
13:24:58|2393.36
13:24:59|2394.11
13:24:59|2394.1
13:25:01|2393.59
13:25:02|2393.58
13:25:03|2393.
13:25:04|2393.01
13:25:05|2392.66
13:25:06|2392.29
13:25:07|2392.29
13:25:09|2391.37
13:25:09|2391.2
13:25:10|2391.01
13:25:11|2390.6
13:25:12|2390.55
13:25:13|2389.71
13:25:14|2389.3
13:25:15|2389.19
13:25:16|2389.19
13:25:17|2389.19
13:25:18|2390.32
13:25:19|2390.32
13:25:20|2390.33
13:25:22|2390.94
13:25:23|2390.03
13:25:23|2389.58
13:25:26|2389.44
13:25:27|2389.43
13:25:28|2389.44
13:25:30|2389.43
13:25:30|2389.43
13:25:31|2389.81
13:25:32|2390.13
13:25:34|2390.23
13:25:36|2390.37
13:25:38|2390.24
13:25:38|2390.24
13:25:39|2390.21
13:25:40|2390.2
13:25:42|2389.79
13:25:43|2389.79
13:25:43|2389.98
13:25:44|2389.97
13:25:46|2389.97
13:25:47|2389.97
13:25:49|2389.67
13:25:50|2389.
13:25:51|2389.01
13:25:52|2389.35
13:25:54|2389.63
13:25:54|2389.93
13:25:56|2390.37
13:25:57|2390.37
13:25:58|2390.37
13:25:59|2390.36
13:26:01|2390.14
13:26:02|2390.15
13:26:03|2389.71
13:26:04|2389.7
13:26:05|2389.71
13:26:06|2389.7
13:26:07|2389.7
13:26:08|2389.7
13:26:09|2389.6
13:26:10|2389.45
13:26:11|2389.69
13:26:12|2389.89
13:26:13|2389.99
13:26:14|2389.7
13:26:15|2389.7
13:26:16|2389.74
13:26:17|2389.73
13:26:18|2389.98
13:26:19|2390.14
13:26:20|2390.43
13:26:21|2390.42
13:26:22|2391.1
13:26:23|2391.42
13:26:24|2391.59
13:26:25|2392.15
13:26:26|2391.36
13:26:27|2391.35
13:26:29|2391.02
13:26:30|2391.02
13:26:30|2391.01
13:26:32|2390.51
13:26:34|2390.52
13:26:34|2390.52
13:26:36|2390.51
13:26:37|2390.3
13:26:38|2390.27
13:26:38|2390.27
13:26:39|2390.51
13:26:41|2390.5
13:26:42|2390.28
13:26:42|2390.29
13:26:44|2390.27
13:26:44|2390.51
13:26:46|2390.77
13:26:46|2391.
13:26:48|2391.
13:26:49|2391.47
13:26:50|2391.72
13:26:51|2392.11
13:26:52|2392.12
13:26:52|2392.12
13:26:54|2391.85
13:26:54|2391.77
13:26:56|2391.48
13:26:56|2391.37
13:26:59|2391.37
13:27:00|2390.89
13:27:01|2390.73
13:27:02|2390.32
13:27:03|2390.24
13:27:05|2390.24
13:27:05|2390.24
13:27:07|2391.01
13:27:08|2391.01
13:27:08|2389.56
13:27:09|2389.06
13:27:10|2389.06
13:27:13|2389.8
13:27:13|2390.19
13:27:14|2389.91
13:27:15|2390.1
13:27:16|2390.83
13:27:17|2390.55
13:27:18|2389.67
13:27:20|2390.21
13:27:21|2390.2
13:27:22|2390.21
13:27:22|2389.68
13:27:24|2389.54
13:27:24|2389.24
13:27:27|2389.43
13:27:27|2389.44
13:27:29|2388.95
13:27:30|2389.21
13:27:31|2389.43
13:27:32|2389.43
13:27:34|2389.16
13:27:35|2389.17
13:27:35|2389.16
13:27:37|2388.93
13:27:37|2388.41
13:27:38|2388.41
13:27:40|2388.41
13:27:41|2388.24
13:27:42|2388.15
13:27:43|2388.14
13:27:44|2388.07
13:27:45|2387.99
13:27:46|2387.99
13:27:47|2387.59
13:27:48|2387.91
13:27:49|2388.36
13:27:50|2389.17
13:27:51|2389.19
13:27:53|2389.27
13:27:53|2389.7
13:27:55|2389.79
13:27:55|2389.91
13:27:56|2389.9
13:27:58|2389.9
13:27:58|2390.53
13:28:00|2390.99
13:28:01|2390.51
13:28:02|2390.66
13:28:03|2390.66
13:28:05|2390.67
13:28:06|2390.67
13:28:07|2390.81
13:28:09|2390.81
13:28:09|2390.82
13:28:10|2390.55
13:28:11|2389.82
13:28:12|2389.51
13:28:14|2389.75
13:28:14|2389.75
13:28:15|2389.74
13:28:17|2389.75
13:28:18|2390.21
13:28:19|2390.51
13:28:19|2390.52
13:28:20|2390.48
13:28:21|2390.17
13:28:23|2389.92
13:28:23|2390.07
13:28:24|2390.71
13:28:25|2390.8
13:28:27|2390.58
13:28:28|2390.3
13:28:29|2390.3
13:28:30|2390.01
13:28:31|2390.34
13:28:32|2390.22
13:28:33|2390.33
13:28:34|2390.33
13:28:35|2390.32
13:28:36|2390.2
13:28:37|2390.13
13:28:38|2390.33
13:28:39|2390.38
13:28:40|2390.51
13:28:41|2390.5
13:28:42|2390.32
13:28:43|2390.
13:28:45|2389.
13:28:47|2389.27
13:28:47|2389.27
13:28:48|2389.27
13:28:49|2389.
13:28:50|2388.97
13:28:51|2388.61
13:28:52|2388.6
13:28:53|2388.6
13:28:54|2388.6
13:28:56|2388.6
13:28:56|2388.6
13:28:59|2389.02
13:28:59|2389.
13:29:00|2388.66
13:29:01|2388.62
13:29:03|2388.58
13:29:05|2388.32
13:29:05|2388.
13:29:06|2388.01
13:29:07|2388.01
13:29:08|2387.23
13:29:09|2387.23
13:29:10|2386.8
13:29:11|2387.15
13:29:13|2386.75
13:29:14|2386.57
13:29:14|2386.09
13:29:16|2385.87
13:29:17|2385.86
13:29:19|2385.68
13:29:19|2385.69
13:29:20|2386.24
13:29:22|2386.61
13:29:22|2386.7
13:29:23|2387.03
13:29:24|2387.87
13:29:26|2387.86
13:29:27|2387.6
13:29:27|2387.6
13:29:29|2386.59
13:29:30|2387.04
13:29:31|2387.02
13:29:32|2386.77
13:29:33|2386.78
13:29:35|2386.79
13:29:35|2386.97
13:29:37|2386.98
13:29:37|2386.97
13:29:39|2386.98
13:29:39|2386.89
13:29:40|2386.88
13:29:42|2385.79
13:29:43|2385.79
13:29:44|2385.31
13:29:45|2385.59
13:29:46|2385.83
13:29:47|2385.77
13:29:48|2385.54
13:29:49|2385.54
13:29:50|2385.75
13:29:51|2385.96
13:29:52|2385.99
13:29:53|2385.53
13:29:54|2385.27
13:29:55|2385.44
13:29:56|2385.29
13:29:57|2385.29
13:29:58|2385.3
13:29:59|2385.06
13:30:00|2385.06
13:30:01|2386.58
13:30:02|2385.86
13:30:04|2386.04
13:30:04|2386.5
13:30:05|2386.16
13:30:07|2385.65
13:30:07|2385.95
13:30:08|2386.52
13:30:09|2386.69
13:30:11|2387.12
13:30:11|2387.67
13:30:13|2388.51
13:30:13|2389.86
13:30:15|2390.73
13:30:16|2391.63
13:30:17|2392.6
13:30:18|2391.32
13:30:19|2390.95
13:30:20|2388.31
13:30:21|2388.08
13:30:22|2388.96
13:30:23|2388.63
13:30:24|2388.11
13:30:25|2387.
13:30:26|2387.36
13:30:27|2387.68
13:30:28|2389.25
13:30:30|2388.63
13:30:31|2389.99
13:30:33|2391.93
13:30:34|2391.97
13:30:36|2392.74
13:30:36|2393.99
13:30:37|2393.34
13:30:38|2392.57
13:30:39|2393.12
13:30:40|2391.94
13:30:41|2393.16
13:30:42|2392.47
13:30:43|2392.76
13:30:44|2392.2
13:30:45|2393.34
13:30:46|2392.79
13:30:47|2392.55
13:30:48|2393.05
13:30:49|2392.83
13:30:50|2390.21
13:30:51|2390.01
13:30:52|2390.01
13:30:53|2391.25
13:30:54|2390.74
13:30:55|2390.75
13:30:56|2390.78
13:30:57|2391.
13:30:58|2390.6
13:30:59|2391.52
13:31:00|2391.19
13:31:01|2391.09
13:31:02|2391.09
13:31:03|2391.3
13:31:04|2392.6
13:31:05|2393.45
13:31:06|2394.36
13:31:07|2396.82
13:31:08|2398.91
13:31:09|2399.36
13:31:10|2398.16
13:31:11|2397.76
13:31:12|2396.61
13:31:13|2397.65
13:31:14|2398.51
13:31:15|2398.
13:31:16|2398.
13:31:17|2398.04
13:31:18|2398.12
13:31:19|2398.11
13:31:20|2398.75
13:31:21|2398.89
13:31:22|2400.36
13:31:23|2401.87
13:31:24|2402.77
13:31:25|2402.74
13:31:26|2402.92
13:31:27|2403.71
13:31:28|2403.63
13:31:30|2404.88
13:31:30|2404.5
13:31:32|2404.15
13:31:34|2404.46
13:31:35|2403.73
13:31:37|2402.6
13:31:38|2403.02
13:31:39|2402.35
13:31:40|2402.85
13:31:42|2403.86
13:31:43|2404.17
13:31:43|2405.26
13:31:45|2405.99
13:31:45|2405.98
13:31:46|2407.81
13:31:48|2407.44
13:31:49|2406.27
13:31:50|2406.07
13:31:51|2405.46
13:31:52|2406.79
13:31:53|2408.41
13:31:54|2411.44
13:31:55|2411.51
13:31:56|2411.32
13:31:57|2410.98
13:31:58|2410.82
13:31:59|2412.96
13:32:00|2413.96
13:32:01|2412.13
13:32:02|2412.72
13:32:03|2413.86
13:32:04|2413.34
13:32:05|2413.95
13:32:06|2415.97
13:32:07|2417.
13:32:08|2417.4
13:32:09|2417.39
13:32:10|2417.42
13:32:11|2415.53
13:32:12|2414.19
13:32:13|2415.2
13:32:14|2413.72
13:32:15|2413.1
13:32:16|2413.87
13:32:17|2413.48
13:32:18|2415.2
13:32:19|2416.14
13:32:20|2415.79
13:32:21|2413.59
13:32:22|2413.12
13:32:23|2413.41
13:32:24|2413.72
13:32:25|2414.14
13:32:26|2412.63
13:32:27|2412.73
13:32:29|2410.55
13:32:29|2409.64
13:32:31|2409.71
13:32:32|2410.28
13:32:34|2408.76
13:32:35|2407.02
13:32:35|2406.61
13:32:36|2405.86
13:32:38|2404.24
13:32:39|2405.01
13:32:40|2403.89
13:32:41|2403.94
13:32:42|2403.73
13:32:43|2406.96
13:32:44|2406.38
13:32:45|2407.
13:32:46|2407.14
13:32:48|2406.46
13:32:49|2405.93
13:32:50|2405.52
13:32:51|2405.79
13:32:52|2406.09
13:32:53|2404.41
13:32:54|2405.24
13:32:55|2404.6
13:32:56|2404.46
13:32:58|2404.1
13:32:59|2403.81
13:33:00|2403.1
13:33:01|2402.32
13:33:02|2401.22
13:33:02|2401.73
13:33:04|2400.66
13:33:05|2399.43
13:33:06|2398.56
13:33:07|2398.01
13:33:08|2397.24
13:33:09|2397.54
13:33:10|2397.91
13:33:11|2398.17
13:33:12|2397.91
13:33:13|2397.5
13:33:14|2396.01
13:33:16|2394.17
13:33:16|2394.86
13:33:18|2393.51
13:33:19|2396.26
13:33:20|2396.94
13:33:21|2397.87
13:33:21|2397.95
13:33:23|2398.51
13:33:24|2402.02
13:33:24|2402.22
13:33:25|2401.61
13:33:27|2400.87
13:33:27|2400.63
13:33:29|2400.72
13:33:30|2401.66
13:33:30|2400.9
13:33:32|2403.59
13:33:34|2401.73
13:33:35|2403.83
13:33:36|2403.85
13:33:38|2404.2
13:33:39|2403.28
13:33:40|2401.41
13:33:41|2400.01
13:33:43|2399.53
13:33:43|2399.55
13:33:44|2398.88
13:33:45|2398.96
13:33:46|2399.98
13:33:48|2399.61
13:33:49|2399.78
13:33:50|2399.46
13:33:51|2398.98
13:33:52|2398.7
13:33:53|2399.89
13:33:54|2400.75
13:33:55|2400.74
13:33:56|2401.1
13:33:57|2400.27
13:33:58|2401.1
13:33:59|2400.66
13:34:00|2401.4
13:34:01|2400.25
13:34:02|2400.69
13:34:03|2401.43
13:34:04|2401.2
13:34:06|2400.26
13:34:06|2401.28
13:34:07|2399.73
13:34:09|2397.48
13:34:09|2397.06
13:34:10|2397.46
13:34:11|2397.2
13:34:12|2397.58
13:34:13|2398.67
13:34:14|2398.35
13:34:16|2398.45
13:34:17|2401.15
13:34:17|2399.66
13:34:19|2399.85
13:34:19|2399.77
13:34:21|2399.22
13:34:21|2400.13
13:34:22|2399.74
13:34:24|2399.72
13:34:25|2399.71
13:34:26|2399.24
13:34:27|2399.01
13:34:27|2398.46
13:34:29|2398.5
13:34:30|2400.44
13:34:30|2402.43
13:34:31|2403.34
13:34:33|2403.57
13:34:34|2403.
13:34:36|2401.
13:34:37|2400.99
13:34:39|2399.48
13:34:39|2399.87
13:34:40|2399.84
13:34:42|2401.23
13:34:43|2401.26
13:34:44|2403.
13:34:46|2404.84
13:34:46|2404.6
13:34:47|2405.76
13:34:48|2407.58
13:34:49|2407.78
13:34:50|2406.49
13:34:51|2408.36
13:34:52|2407.55
13:34:53|2406.
13:34:54|2405.59
13:34:55|2406.31
13:34:56|2406.39
13:34:57|2406.75
13:34:58|2408.51
13:34:59|2408.67
13:35:00|2409.66
13:35:01|2411.6
13:35:03|2411.24
13:35:04|2412.4
13:35:05|2411.69
13:35:07|2412.11
13:35:07|2414.12
13:35:08|2413.41
13:35:09|2413.69
13:35:10|2412.21
13:35:11|2412.23
13:35:12|2412.26
13:35:13|2411.02
13:35:14|2411.62
13:35:15|2411.36
13:35:16|2412.62
13:35:17|2412.95
13:35:18|2414.01
13:35:19|2414.14
13:35:20|2415.59
13:35:21|2415.6
13:35:22|2415.21
13:35:23|2415.31
13:35:24|2415.47
13:35:25|2415.34
13:35:26|2415.15
13:35:27|2412.55
13:35:28|2412.6
13:35:29|2412.48
13:35:30|2412.01
13:35:31|2412.89
13:35:33|2411.72
13:35:34|2410.99
13:35:34|2411.66
13:35:37|2412.42
13:35:38|2412.71
13:35:40|2413.62
13:35:40|2413.56
13:35:41|2412.37
13:35:42|2411.29
13:35:43|2412.61
13:35:44|2413.36
13:35:46|2413.23
13:35:46|2413.14
13:35:48|2413.19
13:35:49|2412.92
13:35:50|2413.77
13:35:52|2414.68
13:35:52|2414.91
13:35:53|2415.22
13:35:54|2414.93
13:35:55|2413.94
13:35:56|2412.67
13:35:57|2413.25
13:35:58|2412.73
13:35:59|2411.68
13:36:00|2416.
13:36:01|2416.27
13:36:02|2417.36
13:36:03|2416.27
13:36:05|2417.55
13:36:05|2416.64
13:36:07|2415.73
13:36:07|2415.64
13:36:09|2416.22
13:36:10|2415.01
13:36:11|2416.1
13:36:12|2417.34
13:36:13|2416.57
13:36:14|2416.37
13:36:15|2415.86
13:36:17|2415.17
13:36:17|2415.04
13:36:19|2415.42
13:36:20|2415.26
13:36:21|2415.25
13:36:22|2415.99
13:36:23|2416.35
13:36:25|2417.57
13:36:25|2417.25
13:36:27|2417.57
13:36:27|2417.21
13:36:29|2417.99
13:36:29|2418.07
13:36:30|2418.66
13:36:32|2419.11
13:36:33|2420.68
13:36:34|2423.22
13:36:35|2423.56
13:36:36|2422.9
13:36:37|2423.05
13:36:38|2423.23
13:36:39|2421.51
13:36:40|2421.72
13:36:41|2422.72
13:36:42|2423.23
13:36:43|2421.72
13:36:44|2422.16
13:36:45|2422.25
13:36:46|2422.42
13:36:47|2422.47
13:36:48|2423.12
13:36:49|2424.47
13:36:50|2425.82
13:36:52|2426.78
13:36:53|2425.77
13:36:55|2426.11
13:36:56|2425.77
13:36:57|2425.15
13:36:58|2424.85
13:36:58|2425.01
13:36:59|2425.
13:37:01|2425.01
13:37:02|2423.91
13:37:02|2423.33
13:37:03|2423.99
13:37:04|2424.92
13:37:06|2423.12
13:37:07|2422.
13:37:08|2421.29
13:37:10|2416.77
13:37:11|2418.03
13:37:13|2419.53
13:37:13|2418.97
13:37:14|2420.4
13:37:15|2418.61
13:37:16|2416.1
13:37:17|2418.15
13:37:18|2421.
13:37:19|2421.82
13:37:20|2423.07
13:37:22|2424.81
13:37:23|2423.38
13:37:23|2423.44
13:37:24|2422.74
13:37:26|2421.45
13:37:27|2421.04
13:37:27|2420.22
13:37:28|2421.27
13:37:30|2420.27
13:37:30|2420.22
13:37:32|2419.6
13:37:33|2419.93
13:37:34|2419.29
13:37:34|2417.65
13:37:36|2419.02
13:37:38|2419.94
13:37:39|2420.26
13:37:40|2420.65
13:37:41|2421.13
13:37:42|2422.48
13:37:43|2424.08
13:37:44|2423.68
13:37:46|2423.57
13:37:46|2422.98
13:37:47|2422.15
13:37:48|2421.28
13:37:49|2421.33
13:37:50|2422.37
13:37:51|2423.04
13:37:52|2423.48
13:37:53|2422.76
13:37:54|2423.39
13:37:55|2423.83
13:37:56|2423.7
13:37:57|2422.29
13:37:58|2422.49
13:37:59|2422.36
13:38:00|2423.06
13:38:01|2421.59
13:38:02|2422.63
13:38:03|2422.28
13:38:04|2423.44
13:38:05|2424.4
13:38:06|2423.49
13:38:07|2424.04
13:38:08|2424.06
13:38:09|2425.
13:38:10|2424.58
13:38:11|2424.44
13:38:12|2424.99
13:38:13|2424.75
13:38:14|2424.7
13:38:15|2426.47
13:38:16|2425.05
13:38:17|2424.
13:38:18|2424.77
13:38:19|2425.37
13:38:20|2424.37
13:38:21|2424.77
13:38:22|2424.4
13:38:23|2424.84
13:38:24|2425.45
13:38:25|2427.19
13:38:26|2427.28
13:38:27|2427.78
13:38:28|2428.74
13:38:29|2427.78
13:38:30|2430.23
13:38:31|2431.63
13:38:32|2431.53
13:38:33|2431.49
13:38:34|2430.44
13:38:35|2429.14
13:38:37|2428.09
13:38:38|2429.32
13:38:40|2429.65
13:38:41|2429.08
13:38:42|2429.27
13:38:42|2429.63
13:38:44|2430.73
13:38:45|2431.05
13:38:46|2431.41
13:38:48|2433.41
13:38:49|2434.14
13:38:49|2433.61
13:38:50|2434.98
13:38:51|2433.49
13:38:52|2433.62
13:38:53|2433.71
13:38:54|2435.98
13:38:55|2435.59
13:38:56|2436.
13:38:57|2435.49
13:38:58|2436.15
13:38:59|2436.34
13:39:00|2436.91
13:39:01|2436.76
13:39:03|2435.83
13:39:05|2435.83
13:39:05|2437.04
13:39:07|2437.86
13:39:07|2437.59
13:39:08|2438.18
13:39:09|2439.28
13:39:11|2438.16
13:39:11|2442.98
13:39:13|2442.35
13:39:14|2442.61
13:39:15|2441.89
13:39:16|2445.25
13:39:16|2443.14
13:39:19|2442.
13:39:20|2443.28
13:39:21|2444.24
13:39:22|2444.06
13:39:23|2443.12
13:39:24|2443.43
13:39:25|2443.35
13:39:26|2442.97
13:39:27|2445.28
13:39:28|2443.38
13:39:29|2442.73
13:39:30|2442.72
13:39:31|2442.42
13:39:32|2442.04
13:39:33|2441.87
13:39:34|2441.16
13:39:35|2441.63
13:39:36|2440.32
13:39:37|2441.45
13:39:39|2441.66
13:39:39|2441.96
13:39:41|2440.14
13:39:42|2439.83
13:39:43|2440.01
13:39:44|2438.02
13:39:45|2438.76
13:39:47|2437.51
13:39:47|2438.07
13:39:49|2438.24
13:39:50|2437.69
13:39:50|2436.65
13:39:52|2437.19
13:39:53|2435.21
13:39:54|2434.66
13:39:55|2435.34
13:39:56|2435.34
13:39:57|2436.07
13:39:58|2435.12
13:39:59|2434.52
13:40:00|2433.29
13:40:01|2433.38
13:40:02|2435.1
13:40:03|2435.46
13:40:04|2436.3
13:40:05|2437.05
13:40:06|2437.17
13:40:07|2435.48
13:40:08|2435.44
13:40:09|2433.94
13:40:10|2433.5
13:40:12|2431.83
13:40:12|2431.3
13:40:15|2430.
13:40:15|2428.49
13:40:17|2429.13
13:40:18|2429.63
13:40:19|2428.73
13:40:20|2427.83
13:40:21|2427.87
13:40:22|2427.63
13:40:23|2427.93
13:40:23|2428.02
13:40:25|2428.64
13:40:26|2427.55
13:40:27|2427.47
13:40:28|2426.61
13:40:29|2426.16
13:40:30|2425.89
13:40:32|2424.47
13:40:32|2422.25
13:40:33|2422.
13:40:34|2423.02
13:40:35|2424.92
13:40:36|2425.34
13:40:37|2428.2
13:40:39|2427.01
13:40:40|2425.97
13:40:42|2428.46
13:40:43|2426.53
13:40:44|2428.15
13:40:46|2428.22
13:40:46|2429.49
13:40:48|2426.08
13:40:49|2427.9
13:40:49|2429.82
13:40:51|2430.78
13:40:52|2430.71
13:40:53|2431.92
13:40:54|2432.48
13:40:55|2433.03
13:40:56|2431.73
13:40:57|2429.73
13:40:59|2430.03
13:40:59|2429.16
13:41:00|2429.81
13:41:01|2431.11
13:41:02|2430.06
13:41:03|2430.9
13:41:04|2432.43
13:41:05|2433.89
13:41:06|2434.81
13:41:07|2434.73
13:41:08|2433.26
13:41:09|2433.02
13:41:10|2431.1
13:41:11|2431.11
13:41:12|2430.68
13:41:13|2430.46
13:41:14|2430.83
13:41:16|2430.21
13:41:17|2429.76
13:41:18|2428.76
13:41:18|2429.62
13:41:21|2429.46
13:41:21|2428.38
13:41:22|2428.64
13:41:24|2427.9
13:41:24|2428.22
13:41:26|2428.64
13:41:27|2429.8
13:41:28|2429.48
13:41:28|2429.72
13:41:30|2429.3
13:41:30|2428.18
13:41:31|2428.3
13:41:33|2428.67
13:41:34|2428.29
13:41:35|2427.78
13:41:35|2427.71
13:41:37|2427.7
13:41:38|2427.58
13:41:39|2427.19
13:41:41|2429.67
13:41:42|2429.97
13:41:42|2429.28
13:41:44|2429.19
13:41:44|2428.54
13:41:47|2428.56
13:41:47|2429.2
13:41:49|2430.3
13:41:50|2429.66
13:41:50|2430.89
13:41:51|2431.41
13:41:53|2431.19
13:41:54|2431.14
13:41:55|2431.48
13:41:56|2431.22
13:41:56|2431.1
13:41:58|2430.56
13:41:59|2430.29
13:42:00|2429.66
13:42:01|2429.05
13:42:02|2428.89
13:42:03|2428.91
13:42:04|2429.42
13:42:05|2428.77
13:42:06|2429.42
13:42:07|2428.52
13:42:08|2427.81
13:42:09|2428.82
13:42:10|2428.66
13:42:11|2427.57
13:42:12|2427.5
13:42:13|2426.05
13:42:14|2425.81
13:42:15|2427.32
13:42:16|2426.1
13:42:18|2427.12
13:42:18|2424.43
13:42:19|2424.31
13:42:20|2424.95
13:42:22|2424.59
13:42:23|2425.04
13:42:23|2423.87
13:42:24|2424.83
13:42:25|2424.2
13:42:27|2422.74
13:42:27|2424.17
13:42:28|2424.35
13:42:29|2424.06
13:42:30|2424.86
13:42:31|2425.38
13:42:32|2425.58
13:42:34|2424.41
13:42:35|2424.99
13:42:36|2426.58
13:42:37|2426.44
13:42:38|2426.67
13:42:39|2426.06
13:42:40|2426.63
13:42:41|2426.45
13:42:42|2426.43
13:42:44|2426.58
13:42:44|2425.06
13:42:45|2425.3
13:42:46|2424.47
13:42:48|2423.88
13:42:49|2424.43
13:42:50|2423.89
13:42:52|2423.78
13:42:52|2423.48
13:42:54|2423.28
13:42:55|2423.89
13:42:56|2424.18
13:42:57|2423.45
13:42:58|2423.46
13:43:00|2422.72
13:43:00|2422.28
13:43:01|2422.18
13:43:02|2422.97
13:43:04|2422.11
13:43:05|2422.63
13:43:06|2422.06
13:43:07|2422.63
13:43:08|2422.32
13:43:09|2421.49
13:43:09|2421.93
13:43:11|2423.01
13:43:12|2426.4
13:43:13|2426.82
13:43:15|2428.53
13:43:16|2428.52
13:43:17|2429.86
13:43:18|2429.18
13:43:18|2428.69
13:43:19|2428.21
13:43:20|2428.86
13:43:22|2427.42
13:43:23|2426.85
13:43:24|2426.78
13:43:25|2425.25
13:43:26|2424.
13:43:27|2425.72
13:43:28|2425.39
13:43:29|2425.16
13:43:30|2424.87
13:43:31|2423.36
13:43:32|2423.4
13:43:33|2423.37
13:43:34|2422.85
13:43:35|2422.32
13:43:36|2423.57
13:43:37|2423.01
13:43:38|2424.17
13:43:39|2425.7
13:43:40|2425.97
13:43:41|2426.29
13:43:42|2425.65
13:43:44|2426.54
13:43:45|2426.23
13:43:46|2426.12
13:43:47|2426.45
13:43:48|2426.42
13:43:49|2426.49
13:43:50|2427.06
13:43:52|2426.67
13:43:52|2427.44
13:43:54|2427.35
13:43:55|2427.3
13:43:56|2426.24
13:43:57|2426.93
13:43:58|2425.13
13:43:59|2424.01
13:44:00|2423.16
13:44:01|2423.32
13:44:02|2424.23
13:44:03|2424.73
13:44:04|2425.58
13:44:05|2425.26
13:44:06|2425.81
13:44:07|2425.25
13:44:08|2425.44
13:44:09|2424.01
13:44:10|2423.51
13:44:11|2423.13
13:44:12|2424.39
13:44:13|2425.08
13:44:14|2425.59
13:44:15|2424.5
13:44:17|2424.41
13:44:17|2423.8
13:44:18|2424.36
13:44:19|2424.96
13:44:20|2426.16
13:44:21|2426.12
13:44:22|2425.83
13:44:24|2425.03
13:44:24|2425.03
13:44:26|2424.92
13:44:27|2425.94
13:44:27|2425.82
13:44:29|2426.16
13:44:30|2427.72
13:44:30|2429.
13:44:32|2429.22
13:44:33|2428.11
13:44:34|2428.4
13:44:35|2428.05
13:44:36|2428.75
13:44:37|2428.96
13:44:38|2429.2
13:44:39|2428.51
13:44:40|2428.53
13:44:41|2427.77
13:44:42|2426.46
13:44:43|2426.93
13:44:45|2425.68
13:44:45|2425.69
13:44:47|2426.34
13:44:47|2427.69
13:44:49|2428.21
13:44:50|2428.14
13:44:50|2427.94
13:44:52|2428.36
13:44:52|2428.86
13:44:53|2428.8
13:44:54|2428.67
13:44:55|2427.52
13:44:56|2428.2
13:44:58|2428.7
13:44:59|2428.7
13:45:00|2428.93
13:45:01|2426.38
13:45:02|2427.09
13:45:03|2426.64
13:45:04|2425.94
13:45:05|2425.53
13:45:06|2425.95
13:45:07|2427.93
13:45:09|2426.54
13:45:09|2426.71
13:45:10|2426.35
13:45:11|2426.09
13:45:13|2426.72
13:45:13|2426.53
13:45:15|2426.19
13:45:15|2425.97
13:45:17|2426.83
13:45:19|2426.82
13:45:19|2426.87
13:45:21|2426.61
13:45:22|2426.67
13:45:23|2426.75
13:45:25|2426.17
13:45:25|2426.18
13:45:26|2425.99
13:45:27|2424.58
13:45:28|2424.76
13:45:29|2423.86
13:45:30|2423.01
13:45:31|2423.49
13:45:32|2424.24
13:45:33|2423.84
13:45:34|2424.23
13:45:35|2423.46
13:45:37|2422.55
13:45:38|2422.19
13:45:40|2422.33
13:45:40|2422.23
13:45:41|2421.02
13:45:42|2421.98
13:45:43|2421.86
13:45:45|2421.73
13:45:47|2420.67
13:45:47|2419.84
13:45:49|2419.61
13:45:50|2418.77
13:45:51|2418.42
13:45:51|2420.24
13:45:53|2421.22
13:45:54|2423.57
13:45:54|2422.34
13:45:56|2421.87
13:45:57|2421.59
13:45:58|2420.61
13:45:59|2421.28
13:45:59|2420.87
13:46:01|2419.98
13:46:01|2419.97
13:46:04|2420.03
13:46:04|2419.92
13:46:05|2419.45
13:46:06|2418.66
13:46:07|2418.66
13:46:08|2417.91
13:46:09|2417.77
13:46:11|2417.28
13:46:11|2416.09
13:46:13|2415.21
13:46:15|2414.32
13:46:15|2414.28
13:46:16|2415.
13:46:18|2416.29
13:46:19|2414.98
13:46:20|2416.94
13:46:21|2416.56
13:46:22|2416.74
13:46:23|2417.34
13:46:24|2417.43
13:46:25|2417.79
13:46:26|2416.8
13:46:27|2416.09
13:46:28|2416.1
13:46:30|2415.33
13:46:30|2415.41
13:46:31|2414.12
13:46:32|2412.59
13:46:33|2412.6
13:46:34|2412.06
13:46:36|2411.41
13:46:37|2410.89
13:46:38|2410.58
13:46:39|2410.83
13:46:40|2412.31
13:46:42|2411.82
13:46:42|2411.31
13:46:43|2410.
13:46:44|2408.98
13:46:46|2410.35
13:46:48|2410.1
13:46:48|2409.65
13:46:50|2410.21
13:46:51|2411.43
13:46:52|2411.84
13:46:53|2412.17
13:46:54|2411.67
13:46:55|2411.38
13:46:57|2412.46
13:46:58|2412.66
13:46:59|2412.41
13:47:00|2412.41
13:47:02|2411.52
13:47:03|2410.76
13:47:03|2410.51
13:47:05|2410.82
13:47:06|2410.89
13:47:07|2410.95
13:47:07|2412.41
13:47:08|2412.09
13:47:10|2412.94
13:47:10|2412.99
13:47:12|2412.95
13:47:13|2412.61
13:47:14|2411.87
13:47:14|2410.89
13:47:15|2409.88
13:47:16|2410.01
13:47:17|2409.91
13:47:18|2410.1
13:47:20|2409.46
13:47:21|2409.91
13:47:23|2408.51
13:47:24|2409.49
13:47:25|2409.2
13:47:26|2409.01
13:47:27|2408.8
13:47:28|2409.75
13:47:29|2409.76
13:47:30|2409.1
13:47:31|2408.82
13:47:32|2409.06
13:47:33|2409.56
13:47:34|2409.34
13:47:35|2408.74
13:47:36|2408.42
13:47:37|2407.96
13:47:38|2409.16
13:47:39|2408.52
13:47:40|2409.76
13:47:41|2411.64
13:47:42|2410.85
13:47:43|2410.52
13:47:44|2409.65
13:47:45|2410.45
13:47:46|2410.18
13:47:47|2409.63
13:47:48|2410.44
13:47:50|2412.41
13:47:50|2413.64
13:47:52|2412.2
13:47:52|2412.95
13:47:54|2412.54
13:47:55|2412.04
13:47:56|2412.38
13:47:57|2412.56
13:47:58|2412.69
13:47:59|2411.48
13:48:00|2410.28
13:48:01|2409.93
13:48:02|2409.3
13:48:03|2409.88
13:48:04|2409.95
13:48:05|2409.32
13:48:06|2407.83
13:48:07|2408.37
13:48:08|2408.64
13:48:09|2409.35
13:48:10|2408.71
13:48:11|2407.77
13:48:12|2407.61
13:48:13|2407.26
13:48:14|2407.25
13:48:15|2407.93
13:48:16|2408.
13:48:17|2407.98
13:48:18|2408.8
13:48:19|2408.65
13:48:20|2408.52
13:48:22|2409.77
13:48:23|2409.34
13:48:25|2408.93
13:48:26|2408.74
13:48:27|2408.81
13:48:28|2409.4
13:48:29|2409.24
13:48:29|2409.9
13:48:30|2410.43
13:48:32|2410.
13:48:33|2409.47
13:48:33|2409.46
13:48:35|2408.72
13:48:36|2409.75
13:48:37|2409.13
13:48:38|2408.73
13:48:40|2408.61
13:48:40|2408.83
13:48:41|2409.48
13:48:42|2409.14
13:48:43|2409.43
13:48:44|2408.55
13:48:45|2408.96
13:48:46|2407.99
13:48:47|2406.91
13:48:49|2406.79
13:48:49|2406.79
13:48:51|2407.69
13:48:52|2407.46
13:48:53|2407.46
13:48:53|2407.24
13:48:55|2406.84
13:48:56|2406.06
13:48:57|2406.21
13:48:58|2406.17
13:48:59|2406.7
13:49:00|2407.4
13:49:01|2407.4
13:49:02|2407.12
13:49:04|2406.74
13:49:04|2406.63
13:49:05|2408.61
13:49:06|2410.21
13:49:07|2410.22
13:49:08|2409.48
13:49:09|2409.44
13:49:10|2409.44
13:49:11|2409.65
13:49:12|2409.31
13:49:14|2408.7
13:49:15|2408.7
13:49:16|2408.25
13:49:17|2408.56
13:49:17|2409.21
13:49:18|2409.21
13:49:20|2408.86
13:49:20|2409.
13:49:22|2408.85
13:49:22|2408.58
13:49:24|2409.26
13:49:25|2409.04
13:49:27|2407.87
13:49:27|2407.01
13:49:28|2408.01
13:49:30|2407.34
13:49:31|2407.33
13:49:32|2406.9
13:49:32|2407.38
13:49:34|2406.43
13:49:35|2405.58
13:49:35|2406.27
13:49:36|2406.32
13:49:38|2405.8
13:49:38|2405.59
13:49:40|2405.81
13:49:41|2405.11
13:49:42|2404.31
13:49:43|2403.67
13:49:44|2403.45
13:49:45|2403.45
13:49:46|2403.44
13:49:47|2402.67
13:49:48|2402.41
13:49:50|2402.52
13:49:50|2402.98
13:49:51|2405.25
13:49:52|2404.81
13:49:53|2405.23
13:49:55|2405.48
13:49:56|2405.67
13:49:57|2406.
13:49:58|2405.94
13:49:59|2406.1
13:50:00|2406.28
13:50:01|2406.63
13:50:02|2407.76
13:50:03|2407.84
13:50:04|2407.16
13:50:06|2405.07
13:50:06|2404.35
13:50:07|2404.22
13:50:08|2402.73
13:50:09|2403.83
13:50:10|2403.48
13:50:11|2404.2
13:50:12|2405.4
13:50:13|2405.38
13:50:14|2405.46
13:50:15|2405.99
13:50:16|2406.45
13:50:17|2407.38
13:50:18|2406.71
13:50:19|2407.05
13:50:20|2406.53
13:50:21|2406.66
13:50:23|2407.22
13:50:25|2407.26
13:50:25|2407.26
13:50:26|2409.
13:50:27|2408.95
13:50:28|2408.41
13:50:29|2408.41
13:50:31|2408.93
13:50:33|2408.15
13:50:33|2408.01
13:50:34|2408.81
13:50:35|2409.27
13:50:36|2409.31
13:50:37|2409.13
13:50:38|2409.47
13:50:39|2408.81
13:50:41|2408.37
13:50:42|2407.89
13:50:43|2408.56
13:50:44|2408.33
13:50:45|2408.6
13:50:46|2408.49
13:50:47|2408.31
13:50:48|2408.31
13:50:50|2409.35
13:50:51|2408.72
13:50:52|2408.61
13:50:53|2409.36
13:50:54|2410.68
13:50:55|2410.6
13:50:56|2410.46
13:50:57|2410.53
13:50:58|2410.64
13:50:59|2410.63
13:51:00|2411.53
13:51:01|2410.43
13:51:03|2410.3
13:51:03|2410.97
13:51:05|2409.86
13:51:05|2408.03
13:51:06|2408.28
13:51:08|2408.93
13:51:08|2408.93
13:51:10|2409.39
13:51:10|2409.31
13:51:11|2408.77
13:51:13|2408.28
13:51:14|2408.77
13:51:14|2409.63
13:51:16|2409.12
13:51:16|2410.76
13:51:18|2410.44
13:51:18|2410.13
13:51:19|2410.26
13:51:21|2409.88
13:51:22|2410.49
13:51:23|2410.17
13:51:25|2410.51
13:51:25|2410.5
13:51:27|2410.4
13:51:29|2410.11
13:51:30|2409.93
13:51:31|2409.17
13:51:31|2408.71
13:51:33|2409.31
13:51:33|2409.46
13:51:34|2409.23
13:51:36|2408.48
13:51:36|2408.48
13:51:38|2411.46
13:51:38|2411.83
13:51:40|2412.68
13:51:41|2413.13
13:51:42|2414.73
13:51:42|2416.95
13:51:43|2417.78
13:51:45|2418.6
13:51:46|2418.25
13:51:46|2418.8
13:51:48|2420.34
13:51:49|2418.8
13:51:50|2418.39
13:51:51|2418.38
13:51:52|2419.45
13:51:53|2419.21
13:51:54|2418.64
13:51:56|2419.01
13:51:56|2419.18
13:51:58|2418.52
13:51:59|2418.46
13:51:59|2418.02
13:52:01|2418.91
13:52:01|2419.93
13:52:02|2418.06
13:52:04|2417.27
13:52:05|2416.39
13:52:05|2416.
13:52:07|2416.1
13:52:07|2415.25
13:52:09|2414.75
13:52:10|2414.01
13:52:11|2415.12
13:52:12|2414.87
13:52:13|2414.01
13:52:14|2413.52
13:52:15|2413.27
13:52:17|2413.36
13:52:19|2413.06
13:52:19|2413.42
13:52:20|2412.91
13:52:21|2413.
13:52:22|2413.26
13:52:23|2413.39
13:52:24|2414.54
13:52:25|2413.43
13:52:26|2412.99
13:52:27|2413.44
13:52:28|2413.78
13:52:29|2413.5
13:52:30|2413.76
13:52:31|2414.9
13:52:32|2414.47
13:52:34|2414.66
13:52:35|2414.76
13:52:36|2416.9
13:52:38|2415.55
13:52:38|2415.05
13:52:39|2415.13
13:52:40|2415.78
13:52:42|2415.99
13:52:43|2415.87
13:52:44|2415.21
13:52:45|2415.22
13:52:46|2414.71
13:52:46|2414.71
13:52:48|2413.67
13:52:49|2414.8
13:52:49|2414.41
13:52:51|2414.42
13:52:52|2414.16
13:52:54|2414.45
13:52:54|2415.13
13:52:56|2414.62
13:52:57|2414.7
13:52:58|2416.16
13:52:59|2416.55
13:53:00|2416.18
13:53:02|2417.1
13:53:02|2417.57
13:53:03|2417.83
13:53:04|2417.51
13:53:05|2417.39
13:53:06|2416.74
13:53:07|2416.47
13:53:08|2415.57
13:53:09|2414.
13:53:10|2414.03
13:53:11|2414.14
13:53:12|2414.65
13:53:13|2414.37
13:53:14|2413.52
13:53:15|2414.38
13:53:16|2414.01
13:53:17|2413.75
13:53:18|2413.51
13:53:19|2413.91
13:53:20|2414.1
13:53:21|2414.63
13:53:22|2415.59
13:53:24|2416.26
13:53:26|2416.69
13:53:27|2416.03
13:53:28|2416.14
13:53:29|2416.27
13:53:30|2416.68
13:53:31|2416.77
13:53:32|2417.53
13:53:33|2417.53
13:53:34|2416.95
13:53:35|2416.57
13:53:36|2416.44
13:53:37|2415.85
13:53:38|2417.37
13:53:39|2417.3
13:53:40|2416.45
13:53:41|2416.09
13:53:42|2416.79
13:53:43|2417.53
13:53:44|2417.54
13:53:45|2418.
13:53:47|2418.44
13:53:47|2418.12
13:53:49|2418.99
13:53:50|2420.
13:53:50|2421.07
13:53:52|2422.61
13:53:53|2423.25
13:53:54|2422.01
13:53:55|2422.23
13:53:56|2421.4
13:53:57|2421.1
13:53:58|2422.
13:54:00|2421.83
13:54:01|2421.47
13:54:02|2421.32
13:54:03|2422.46
13:54:04|2422.61
13:54:05|2422.36
13:54:07|2420.58
13:54:08|2418.88
13:54:09|2418.87
13:54:09|2420.12
13:54:10|2421.49
13:54:12|2421.11
13:54:13|2420.13
13:54:14|2420.29
13:54:15|2420.8
13:54:16|2421.54
13:54:18|2420.77
13:54:18|2419.95
13:54:19|2419.03
13:54:20|2419.67
13:54:21|2418.04
13:54:22|2417.48
13:54:24|2417.89
13:54:25|2420.83
13:54:26|2420.09
13:54:27|2420.77
13:54:28|2420.
13:54:29|2420.01
13:54:30|2420.09
13:54:31|2420.56
13:54:32|2420.54
13:54:33|2420.24
13:54:34|2419.68
13:54:35|2420.25
13:54:36|2420.01
13:54:37|2421.
13:54:38|2420.4
13:54:39|2420.13
13:54:40|2420.36
13:54:41|2420.72
13:54:42|2419.92
13:54:43|2419.91
13:54:44|2419.88
13:54:45|2419.77
13:54:46|2420.16
13:54:47|2420.16
13:54:48|2419.96
13:54:49|2419.84
13:54:50|2420.27
13:54:52|2420.38
13:54:53|2420.16
13:54:54|2420.47
13:54:55|2421.11
13:54:57|2421.05
13:54:58|2421.39
13:54:58|2421.94
13:55:00|2420.76
13:55:01|2421.38
13:55:02|2421.48
13:55:03|2420.81
13:55:04|2421.11
13:55:05|2421.33
13:55:06|2420.74
13:55:07|2420.
13:55:09|2420.13
13:55:10|2419.71
13:55:11|2419.26
13:55:12|2421.47
13:55:13|2420.35
13:55:14|2420.88
13:55:15|2420.97
13:55:16|2420.62
13:55:17|2421.33
13:55:18|2420.62
13:55:19|2421.4
13:55:20|2421.18
13:55:21|2420.82
13:55:22|2420.97
13:55:23|2420.97
13:55:24|2420.04
13:55:25|2419.99
13:55:26|2419.91
13:55:28|2420.09
13:55:28|2420.08
13:55:30|2419.8
13:55:31|2420.3
13:55:32|2420.61
13:55:33|2420.93
13:55:34|2420.56
13:55:35|2418.85
13:55:37|2418.49
13:55:37|2419.08
13:55:38|2419.37
13:55:39|2418.66
13:55:41|2417.45
13:55:42|2417.81
13:55:43|2417.44
13:55:44|2417.52
13:55:45|2416.85
13:55:46|2415.91
13:55:47|2416.26
13:55:48|2416.33
13:55:48|2415.31
13:55:50|2415.
13:55:51|2415.14
13:55:51|2415.32
13:55:53|2415.15
13:55:53|2415.57
13:55:56|2415.5
13:55:56|2416.31
13:55:57|2415.79
13:55:59|2414.68
13:56:00|2415.05
13:56:00|2414.58
13:56:01|2414.35
13:56:03|2413.48
13:56:04|2413.21
13:56:05|2413.71
13:56:06|2414.1
13:56:07|2414.4
13:56:08|2414.6
13:56:08|2414.6
13:56:10|2414.32
13:56:12|2412.
13:56:12|2411.95
13:56:13|2412.46
13:56:14|2413.1
13:56:15|2412.94
13:56:16|2411.82
13:56:17|2411.67
13:56:18|2411.68
13:56:19|2413.46
13:56:20|2413.47
13:56:21|2413.77
13:56:23|2413.02
13:56:24|2412.16
13:56:25|2411.95
13:56:26|2412.1
13:56:27|2411.61
13:56:28|2412.11
13:56:30|2411.69
13:56:30|2412.64
13:56:31|2413.53
13:56:33|2413.52
13:56:34|2412.76
13:56:35|2413.11
13:56:36|2412.55
13:56:37|2412.01
13:56:38|2411.56
13:56:39|2411.89
13:56:40|2412.01
13:56:41|2412.4
13:56:43|2412.52
13:56:43|2412.72
13:56:44|2413.54
13:56:45|2414.
13:56:46|2413.48
13:56:47|2413.25
13:56:49|2412.68
13:56:50|2412.01
13:56:51|2411.51
13:56:52|2412.53
13:56:53|2412.98
13:56:54|2412.34
13:56:56|2411.01
13:56:56|2410.62
13:56:57|2409.39
13:56:59|2410.27
13:57:00|2411.17
13:57:02|2411.09
13:57:02|2410.85
13:57:03|2410.79
13:57:04|2410.3
13:57:06|2409.98
13:57:07|2410.08
13:57:08|2408.96
13:57:09|2409.83
13:57:10|2409.84
13:57:11|2410.07
13:57:12|2409.45
13:57:13|2409.6
13:57:14|2410.13
13:57:15|2409.82
13:57:16|2408.94
13:57:17|2409.19
13:57:18|2409.5
13:57:19|2409.66
13:57:20|2409.66
13:57:21|2409.77
13:57:22|2409.5
13:57:23|2410.08
13:57:24|2410.49
13:57:25|2410.62
13:57:26|2410.66
13:57:27|2410.82
13:57:29|2411.19
13:57:30|2410.18
13:57:31|2410.29
13:57:32|2409.33
13:57:34|2409.78
13:57:36|2409.8
13:57:36|2409.95
13:57:37|2408.97
13:57:38|2408.8
13:57:39|2408.27
13:57:40|2407.82
13:57:41|2408.07
13:57:42|2408.14
13:57:43|2408.21
13:57:44|2407.89
13:57:45|2407.88
13:57:46|2407.87
13:57:47|2407.6
13:57:49|2407.5
13:57:50|2407.83
13:57:52|2407.47
13:57:52|2407.48
13:57:53|2407.58
13:57:55|2406.59
13:57:57|2406.91
13:57:57|2407.13
13:57:59|2407.5
13:58:01|2406.78
13:58:01|2406.62
13:58:02|2406.75
13:58:04|2406.42
13:58:06|2406.58
13:58:07|2408.39
13:58:08|2408.39
13:58:09|2407.48
13:58:10|2407.75
13:58:11|2407.87
13:58:12|2407.79
13:58:13|2409.24
13:58:14|2409.77
13:58:15|2409.89
13:58:16|2409.43
13:58:17|2409.94
13:58:18|2409.51
13:58:19|2410.17
13:58:20|2410.05
13:58:21|2410.46
13:58:22|2410.46
13:58:23|2411.99
13:58:24|2412.84
13:58:25|2413.28
13:58:26|2413.3
13:58:27|2412.04
13:58:28|2412.33
13:58:29|2412.31
13:58:30|2411.55
13:58:31|2411.5
13:58:32|2412.21
13:58:33|2412.38
13:58:34|2412.7
13:58:35|2412.71
13:58:36|2412.2
13:58:37|2412.56
13:58:38|2412.56
13:58:39|2412.69
13:58:40|2412.98
13:58:41|2413.83
13:58:42|2416.28
13:58:43|2417.19
13:58:44|2417.48
13:58:45|2417.2
13:58:46|2416.86
13:58:47|2416.56
13:58:49|2415.56
13:58:49|2415.43
13:58:50|2414.9
13:58:51|2414.42
13:58:52|2414.9
13:58:54|2415.81
13:58:54|2415.57
13:58:56|2415.54
13:58:57|2416.61
13:58:58|2417.
13:58:59|2416.02
13:59:00|2416.02
13:59:02|2416.49
13:59:03|2415.64
13:59:04|2414.25
13:59:05|2413.7
13:59:06|2413.54
13:59:07|2412.72
13:59:08|2412.97
13:59:09|2412.78
13:59:10|2413.44
13:59:11|2412.78
13:59:12|2412.78
13:59:14|2411.82
13:59:14|2412.08
13:59:16|2412.11
13:59:17|2412.31
13:59:18|2411.67
13:59:19|2411.53
13:59:20|2411.66
13:59:21|2411.11
13:59:22|2411.87
13:59:23|2411.49
13:59:24|2411.31
13:59:25|2411.98
13:59:26|2411.63
13:59:27|2411.09
13:59:29|2410.33
13:59:29|2411.14
13:59:31|2411.87
13:59:32|2411.88
13:59:34|2412.6
13:59:35|2412.35
13:59:36|2412.95
13:59:37|2412.71
13:59:37|2412.28
13:59:39|2412.69
13:59:40|2412.95
13:59:42|2412.62
13:59:42|2412.1
13:59:43|2411.76
13:59:44|2412.73
13:59:46|2412.37
13:59:47|2412.94
13:59:47|2413.26
13:59:49|2412.71
13:59:50|2412.51
13:59:51|2411.78
13:59:52|2411.85
13:59:52|2412.04
13:59:55|2412.05
13:59:55|2412.04
13:59:56|2412.05
13:59:57|2412.41
13:59:58|2413.24
13:59:59|2413.67
14:00:00|2414.5
14:00:02|2413.97
14:00:03|2413.45
14:00:05|2413.39
14:00:05|2413.01
14:00:06|2412.66
14:00:07|2412.02
14:00:08|2412.02
14:00:09|2412.11
14:00:10|2411.88
14:00:11|2411.56
14:00:12|2412.33
14:00:13|2412.19
14:00:14|2412.24
14:00:15|2412.97
14:00:17|2412.6
14:00:18|2412.67
14:00:19|2412.7
14:00:20|2412.38
14:00:21|2411.98
14:00:22|2411.8
14:00:22|2410.38
14:00:24|2409.76
14:00:25|2409.76
14:00:26|2409.54
14:00:27|2409.48
14:00:28|2409.48
14:00:29|2409.23
14:00:29|2409.01
14:00:32|2409.73
14:00:33|2409.18
14:00:35|2409.19
14:00:35|2409.19
14:00:37|2409.19
14:00:38|2409.83
14:00:40|2409.45
14:00:40|2409.2
14:00:41|2408.94
14:00:43|2409.08
14:00:43|2408.71
14:00:44|2407.89
14:00:45|2407.52
14:00:46|2407.16
14:00:47|2406.88
14:00:48|2407.43
14:00:49|2407.11
14:00:50|2406.63
14:00:51|2406.48
14:00:52|2405.89
14:00:53|2405.8
14:00:54|2405.81
14:00:55|2405.81
14:00:56|2405.29
14:00:57|2405.41
14:00:59|2405.8
14:01:01|2405.6
14:01:02|2405.26
14:01:03|2405.74
14:01:05|2405.67
14:01:06|2406.14
14:01:07|2406.14
14:01:08|2406.62
14:01:08|2407.04
14:01:09|2407.15
14:01:11|2407.44
14:01:12|2407.36
14:01:12|2407.99
14:01:13|2408.7
14:01:15|2408.
14:01:16|2408.66
14:01:17|2408.48
14:01:17|2407.98
14:01:18|2407.12
14:01:20|2407.6
14:01:20|2407.41
14:01:22|2407.41
14:01:22|2407.4
14:01:24|2407.02
14:01:24|2407.13
14:01:26|2406.4
14:01:26|2406.92
14:01:27|2406.62
14:01:28|2406.19
14:01:29|2406.01
14:01:30|2406.39
14:01:32|2406.41
14:01:33|2406.65
14:01:34|2407.
14:01:35|2406.91
14:01:36|2407.02
14:01:37|2407.16
14:01:38|2408.45
14:01:39|2411.19
14:01:40|2411.93
14:01:41|2412.63
14:01:42|2412.61
14:01:43|2412.09
14:01:44|2410.74
14:01:45|2410.43
14:01:46|2410.44
14:01:48|2410.01
14:01:48|2410.01
14:01:49|2410.73
14:01:51|2410.74
14:01:52|2409.65
14:01:52|2409.17
14:01:54|2409.18
14:01:55|2408.78
14:01:56|2408.65
14:01:56|2409.19
14:01:58|2408.6
14:01:58|2408.75
14:02:00|2410.67
14:02:01|2410.99
14:02:02|2413.55
14:02:04|2416.54
14:02:05|2415.77
14:02:06|2415.4
14:02:07|2415.42
14:02:08|2414.41
14:02:09|2414.
14:02:10|2413.
14:02:11|2413.31
14:02:12|2413.31
14:02:13|2413.41
14:02:14|2414.84
14:02:15|2414.9
14:02:16|2415.32
14:02:17|2414.31
14:02:18|2414.82
14:02:19|2414.52
14:02:20|2413.14
14:02:21|2413.68
14:02:22|2413.
14:02:23|2412.5
14:02:24|2413.33
14:02:25|2413.09
14:02:26|2412.87
14:02:27|2413.71
14:02:28|2413.74
14:02:29|2413.53
14:02:30|2413.52
14:02:31|2412.24
14:02:32|2411.4
14:02:33|2411.19
14:02:35|2410.02
14:02:36|2409.61
14:02:38|2410.5
14:02:38|2410.32
14:02:40|2410.16
14:02:41|2410.39
14:02:43|2410.34
14:02:43|2409.7
14:02:44|2409.18
14:02:45|2409.97
14:02:46|2410.98
14:02:47|2410.02
14:02:48|2410.3
14:02:49|2410.35
14:02:50|2410.29
14:02:51|2410.25
14:02:52|2410.26
14:02:53|2410.29
14:02:54|2411.58
14:02:55|2412.74
14:02:56|2412.74
14:02:57|2412.09
14:02:58|2412.73
14:03:00|2412.74
14:03:01|2412.49
14:03:03|2413.59
14:03:03|2413.55
14:03:04|2412.88
14:03:06|2412.95
14:03:07|2412.33
14:03:09|2413.76
14:03:09|2413.27
14:03:11|2412.02
14:03:12|2411.44
14:03:13|2411.79
14:03:14|2410.99
14:03:16|2411.37
14:03:17|2411.37
14:03:18|2411.56
14:03:19|2410.66
14:03:20|2411.27
14:03:20|2411.26
14:03:21|2410.89
14:03:23|2411.09
14:03:23|2411.51
14:03:25|2411.49
14:03:25|2411.51
14:03:27|2411.8
14:03:27|2412.75
14:03:29|2412.61
14:03:29|2412.95
14:03:30|2412.6
14:03:32|2413.15
14:03:33|2412.45
14:03:34|2412.82
14:03:35|2412.22
14:03:36|2412.05
14:03:37|2412.82
14:03:38|2413.34
14:03:39|2413.49
14:03:40|2413.82
14:03:41|2412.87
14:03:42|2413.38
14:03:43|2413.16
14:03:44|2413.59
14:03:45|2414.
14:03:46|2414.1
14:03:47|2414.19
14:03:48|2413.31
14:03:49|2413.48
14:03:50|2413.17
14:03:51|2412.84
14:03:53|2413.
14:03:53|2413.45
14:03:54|2413.55
14:03:56|2413.55
14:03:56|2413.58
14:03:58|2413.88
14:03:58|2415.2
14:03:59|2414.91
14:04:01|2414.59
14:04:02|2414.76
14:04:03|2414.34
14:04:05|2414.42
14:04:06|2415.07
14:04:07|2416.05
14:04:08|2416.72
14:04:10|2416.99
14:04:12|2416.39
14:04:12|2415.66
14:04:13|2415.73
14:04:14|2415.23
14:04:15|2415.11
14:04:16|2415.
14:04:17|2415.
14:04:18|2414.13
14:04:19|2413.58
14:04:20|2413.25
14:04:22|2412.87
14:04:22|2412.87
14:04:24|2412.28
14:04:25|2412.54
14:04:26|2412.94
14:04:27|2412.64
14:04:28|2412.88
14:04:28|2412.18
14:04:30|2412.
14:04:31|2411.86
14:04:32|2411.87
14:04:32|2411.75
14:04:34|2411.49
14:04:35|2411.12
14:04:37|2411.61
14:04:38|2411.48
14:04:39|2411.39
14:04:40|2411.11
14:04:42|2411.03
14:04:42|2411.3
14:04:43|2410.78
14:04:44|2410.35
14:04:45|2410.35
14:04:46|2410.35
14:04:47|2410.35
14:04:48|2410.59
14:04:49|2410.71
14:04:50|2410.01
14:04:51|2409.
14:04:52|2408.42
14:04:53|2408.21
14:04:54|2408.43
14:04:55|2409.02
14:04:56|2409.29
14:04:57|2409.03
14:04:58|2410.48
14:04:59|2409.65
14:05:00|2410.53
14:05:01|2410.35
14:05:02|2409.36
14:05:03|2409.29
14:05:04|2409.17
14:05:06|2411.03
14:05:08|2410.5
14:05:09|2410.
14:05:10|2409.58
14:05:11|2409.35
14:05:12|2409.34
14:05:13|2409.66
14:05:14|2409.81
14:05:15|2410.34
14:05:16|2410.47
14:05:18|2410.61
14:05:18|2410.29
14:05:19|2411.3
14:05:20|2411.37
14:05:21|2412.04
14:05:23|2411.
14:05:24|2411.16
14:05:25|2411.32
14:05:25|2411.31
14:05:27|2410.8
14:05:27|2410.61
14:05:29|2409.92
14:05:30|2409.43
14:05:31|2409.75
14:05:32|2409.91
14:05:32|2410.83
14:05:35|2410.61
14:05:35|2411.
14:05:36|2411.65
14:05:38|2411.83
14:05:38|2411.83
14:05:40|2411.83
14:05:41|2411.31
14:05:42|2411.62
14:05:43|2411.62
14:05:44|2411.62
14:05:45|2412.81
14:05:45|2412.39
14:05:47|2412.39
14:05:49|2411.97
14:05:49|2411.99
14:05:51|2412.04
14:05:52|2412.2
14:05:53|2412.04
14:05:54|2412.04
14:05:55|2411.68
14:05:56|2412.49
14:05:57|2412.89
14:05:58|2412.7
14:05:59|2412.97
14:06:00|2413.99
14:06:01|2412.99
14:06:02|2412.68
14:06:03|2412.65
14:06:05|2412.36
14:06:06|2412.29
14:06:08|2412.29
14:06:09|2411.82
14:06:10|2411.48
14:06:11|2411.48
14:06:13|2410.6
14:06:14|2410.6
14:06:15|2410.27
14:06:16|2410.7
14:06:17|2411.14
14:06:18|2411.14
14:06:18|2411.13
14:06:19|2410.58
14:06:21|2410.38
14:06:21|2410.59
14:06:22|2410.2
14:06:24|2409.16
14:06:24|2408.45
14:06:25|2409.15
14:06:26|2409.15
14:06:27|2409.2
14:06:28|2409.21
14:06:29|2409.51
14:06:30|2410.51
14:06:31|2409.97
14:06:33|2409.97
14:06:34|2410.7
14:06:34|2410.09
14:06:35|2410.09
14:06:36|2410.09
14:06:37|2410.48
14:06:38|2410.22
14:06:39|2410.6
14:06:40|2410.57
14:06:42|2409.85
14:06:43|2411.
14:06:44|2411.34
14:06:45|2410.99
14:06:46|2411.47
14:06:47|2411.54
14:06:48|2411.42
14:06:49|2411.12
14:06:50|2410.71
14:06:51|2410.56
14:06:52|2410.45
14:06:53|2410.34
14:06:54|2410.56
14:06:55|2410.36
14:06:56|2410.01
14:06:57|2410.41
14:06:58|2410.11
14:06:59|2410.6
14:07:00|2411.12
14:07:02|2410.4
14:07:03|2410.26
14:07:04|2410.56
14:07:05|2410.
14:07:06|2410.11
14:07:07|2410.09
14:07:08|2410.09
14:07:09|2410.45
14:07:10|2410.4
14:07:11|2410.39
14:07:12|2409.92
14:07:13|2409.29
14:07:14|2409.3
14:07:15|2409.74
14:07:16|2410.4
14:07:17|2411.
14:07:18|2411.
14:07:19|2410.82
14:07:20|2410.45
14:07:21|2409.9
14:07:22|2410.48
14:07:23|2409.9
14:07:24|2409.82
14:07:25|2409.82
14:07:26|2409.31
14:07:27|2409.62
14:07:28|2409.68
14:07:29|2409.51
14:07:30|2409.51
14:07:31|2410.09
14:07:32|2409.53
14:07:33|2409.52
14:07:34|2409.32
14:07:35|2409.47
14:07:36|2409.73
14:07:37|2409.68
14:07:38|2409.62
14:07:39|2409.62
14:07:40|2409.33
14:07:41|2408.93
14:07:43|2409.
14:07:44|2409.01
14:07:45|2409.09
14:07:46|2409.18
14:07:46|2409.18
14:07:47|2409.16
14:07:48|2409.15
14:07:49|2409.15
14:07:51|2408.42
14:07:52|2408.5
14:07:52|2408.22
14:07:53|2408.23
14:07:54|2407.78
14:07:55|2407.78
14:07:57|2407.57
14:07:57|2406.86
14:07:58|2406.86
14:07:59|2406.35
14:08:01|2406.48
14:08:01|2406.89
14:08:03|2407.97
14:08:04|2407.74
14:08:05|2407.74
14:08:07|2407.85
14:08:07|2407.83
14:08:08|2407.67
14:08:10|2406.86
14:08:11|2407.24
14:08:12|2406.91
14:08:13|2407.12
14:08:14|2407.12
14:08:16|2406.66
14:08:17|2406.78
14:08:18|2407.02
14:08:20|2407.62
14:08:20|2408.18
14:08:21|2408.55
14:08:22|2408.08
14:08:23|2408.08
14:08:24|2408.08
14:08:25|2408.09
14:08:26|2408.25
14:08:27|2408.59
14:08:28|2408.36
14:08:29|2408.24
14:08:30|2407.97
14:08:31|2407.82
14:08:32|2407.82
14:08:33|2407.75
14:08:34|2406.78
14:08:35|2406.78
14:08:36|2406.38
14:08:38|2406.63
14:08:38|2406.63
14:08:40|2406.63
14:08:41|2406.63
14:08:43|2406.42
14:08:43|2406.37
14:08:44|2406.16
14:08:45|2406.72
14:08:46|2406.42
14:08:47|2407.53
14:08:48|2407.77
14:08:49|2407.19
14:08:51|2407.25
14:08:52|2406.71
14:08:52|2406.46
14:08:55|2406.37
14:08:55|2406.29
14:08:56|2406.23
14:08:57|2406.7
14:08:58|2406.62
14:08:59|2406.18
14:09:00|2405.69
14:09:01|2405.37
14:09:02|2405.16
14:09:04|2405.13
14:09:06|2405.
14:09:06|2405.22
14:09:08|2405.
14:09:09|2405.
14:09:10|2404.01
14:09:12|2403.01
14:09:12|2402.91
14:09:13|2401.98
14:09:14|2401.36
14:09:15|2398.99
14:09:17|2397.91
14:09:17|2399.13
14:09:19|2398.62
14:09:21|2398.11
14:09:21|2397.9
14:09:22|2398.74
14:09:24|2397.55
14:09:25|2398.24
14:09:26|2398.49
14:09:27|2398.35
14:09:28|2398.36
14:09:29|2399.37
14:09:30|2398.68
14:09:31|2398.62
14:09:32|2398.03
14:09:33|2398.04
14:09:34|2397.68
14:09:35|2398.27
14:09:36|2398.57
14:09:37|2397.32
14:09:38|2397.33
14:09:39|2397.33
14:09:40|2396.72
14:09:41|2396.72
14:09:42|2397.67
14:09:43|2398.61
14:09:44|2397.78
14:09:45|2397.44
14:09:46|2397.33
14:09:48|2397.08
14:09:48|2396.81
14:09:50|2396.84
14:09:51|2396.81
14:09:51|2397.39
14:09:52|2397.31
14:09:54|2397.
14:09:54|2397.34
14:09:56|2396.71
14:09:57|2396.71
14:09:57|2396.36
14:09:58|2396.26
14:09:59|2395.74
14:10:00|2395.71
14:10:02|2395.63
14:10:03|2396.06
14:10:03|2396.55
14:10:05|2397.74
14:10:06|2397.52
14:10:07|2396.7
14:10:09|2396.01
14:10:10|2397.49
14:10:11|2397.75
14:10:13|2397.55
14:10:13|2397.74
14:10:14|2397.48
14:10:16|2397.34
14:10:17|2397.56
14:10:17|2397.24
14:10:18|2396.01
14:10:20|2396.01
14:10:21|2396.13
14:10:22|2395.53
14:10:23|2395.56
14:10:23|2395.42
14:10:25|2394.67
14:10:26|2394.73
14:10:27|2394.43
14:10:28|2394.42
14:10:29|2395.51
14:10:29|2395.
14:10:30|2394.75
14:10:31|2395.99
14:10:32|2396.12
14:10:34|2395.84
14:10:34|2396.39
14:10:36|2396.37
14:10:37|2396.38
14:10:37|2396.97
14:10:39|2396.83
14:10:39|2397.85
14:10:40|2397.54
14:10:42|2398.24
14:10:43|2398.23
14:10:43|2398.24
14:10:44|2398.24
14:10:46|2398.59
14:10:46|2399.07
14:10:47|2398.77
14:10:49|2398.26
14:10:50|2398.41
14:10:50|2397.76
14:10:51|2397.55
14:10:52|2397.31
14:10:53|2397.29
14:10:54|2396.56
14:10:55|2396.01
14:10:57|2395.85
14:10:58|2395.57
14:10:59|2396.17
14:11:00|2396.17
14:11:01|2395.83
14:11:02|2395.83
14:11:03|2395.21
14:11:04|2395.81
14:11:06|2395.45
14:11:07|2395.46
14:11:07|2395.95
14:11:09|2397.01
14:11:11|2396.81
14:11:12|2397.1
14:11:13|2397.74
14:11:14|2399.6
14:11:15|2399.45
14:11:16|2398.57
14:11:17|2397.81
14:11:18|2398.
14:11:20|2399.58
14:11:22|2400.44
14:11:23|2400.64
14:11:24|2400.99
14:11:25|2400.82
14:11:26|2400.98
14:11:27|2400.85
14:11:28|2400.61
14:11:29|2400.62
14:11:30|2399.67
14:11:31|2399.49
14:11:32|2399.5
14:11:33|2399.99
14:11:34|2399.53
14:11:35|2399.22
14:11:36|2399.22
14:11:37|2398.55
14:11:38|2400.63
14:11:39|2400.63
14:11:40|2400.3
14:11:41|2400.64
14:11:43|2400.71
14:11:44|2400.14
14:11:45|2400.14
14:11:46|2399.52
14:11:47|2399.96
14:11:48|2400.2
14:11:49|2400.13
14:11:51|2398.81
14:11:51|2399.56
14:11:53|2399.56
14:11:54|2399.99
14:11:55|2399.99
14:11:56|2399.98
14:11:57|2399.58
14:11:58|2398.75
14:11:59|2399.03
14:12:01|2398.93
14:12:01|2399.29
14:12:03|2399.3
14:12:03|2399.01
14:12:05|2398.52
14:12:07|2398.07
14:12:08|2398.07
14:12:09|2397.62
14:12:10|2397.63
14:12:12|2397.49
14:12:13|2397.49
14:12:13|2397.01
14:12:15|2396.89
14:12:16|2396.85
14:12:17|2396.61
14:12:19|2396.24
14:12:19|2395.99
14:12:20|2398.03
14:12:22|2398.03
14:12:22|2398.38
14:12:24|2398.53
14:12:24|2398.17
14:12:25|2398.01
14:12:27|2397.41
14:12:28|2397.43
14:12:29|2397.22
14:12:30|2397.18
14:12:30|2397.18
14:12:31|2397.24
14:12:32|2397.18
14:12:34|2396.92
14:12:34|2396.93
14:12:35|2396.38
14:12:36|2396.38
14:12:38|2396.38
14:12:38|2396.38
14:12:39|2396.13
14:12:41|2396.12
14:12:41|2396.57
14:12:43|2396.25
14:12:44|2396.56
14:12:45|2397.02
14:12:47|2398.
14:12:47|2397.99
14:12:49|2398.29
14:12:50|2399.82
14:12:50|2400.95
14:12:52|2401.3
14:12:52|2402.13
14:12:54|2401.45
14:12:55|2400.96
14:12:55|2400.4
14:12:57|2400.23
14:12:57|2400.2
14:12:58|2400.42
14:12:59|2400.2
14:13:00|2399.3
14:13:02|2400.11
14:13:03|2399.83
14:13:04|2399.51
14:13:04|2399.65
14:13:06|2399.65
14:13:07|2399.44
14:13:09|2399.97
14:13:10|2400.12
14:13:11|2400.92
14:13:12|2404.34
14:13:14|2404.12
14:13:15|2403.76
14:13:16|2403.31
14:13:17|2404.33
14:13:18|2404.41
14:13:19|2405.24
14:13:20|2404.94
14:13:21|2405.08
14:13:22|2405.02
14:13:23|2405.67
14:13:23|2406.67
14:13:25|2406.99
14:13:25|2406.96
14:13:27|2406.5
14:13:28|2406.44
14:13:28|2406.67
14:13:31|2406.99
14:13:31|2406.98
14:13:32|2406.62
14:13:33|2406.06
14:13:34|2406.
14:13:35|2406.53
14:13:36|2405.75
14:13:37|2405.99
14:13:38|2406.27
14:13:39|2405.8
14:13:40|2405.91
14:13:41|2405.16
14:13:42|2404.89
14:13:44|2406.04
14:13:45|2405.58
14:13:45|2405.6
14:13:47|2405.38
14:13:48|2405.18
14:13:49|2405.18
14:13:50|2405.26
14:13:51|2405.93
14:13:52|2406.3
14:13:53|2406.31
14:13:53|2406.32
14:13:55|2406.36
14:13:56|2405.91
14:13:57|2405.8
14:13:58|2405.5
14:13:59|2405.23
14:14:01|2405.6
14:14:01|2406.1
14:14:02|2406.84
14:14:03|2406.87
14:14:04|2406.87
14:14:06|2406.51
14:14:07|2406.76
14:14:08|2406.08
14:14:09|2406.31
14:14:10|2406.45
14:14:11|2406.7
14:14:13|2406.56
14:14:13|2406.77
14:14:15|2406.01
14:14:16|2406.42
14:14:17|2406.7
14:14:18|2406.56
14:14:18|2407.61
14:14:20|2407.22
14:14:22|2407.07
14:14:22|2407.04
14:14:24|2407.46
14:14:25|2407.71
14:14:26|2408.09
14:14:27|2407.72
14:14:28|2407.71
14:14:29|2407.71
14:14:30|2408.41
14:14:30|2408.41
14:14:32|2407.65
14:14:33|2408.1
14:14:33|2408.62
14:14:35|2408.64
14:14:36|2408.45
14:14:37|2408.45
14:14:37|2408.14
14:14:38|2408.14
14:14:40|2408.42
14:14:40|2408.41
14:14:42|2408.99
14:14:42|2409.91
14:14:44|2409.43
14:14:46|2408.41
14:14:47|2408.74
14:14:47|2408.2
14:14:49|2408.04
14:14:50|2408.04
14:14:51|2407.39
14:14:52|2407.4
14:14:53|2407.2
14:14:55|2406.6
14:14:55|2406.59
14:14:56|2406.46
14:14:57|2406.34
14:14:58|2406.34
14:14:59|2406.01
14:15:00|2405.01
14:15:02|2405.96
14:15:03|2405.68
14:15:04|2405.53
14:15:05|2406.
14:15:07|2405.21
14:15:08|2405.25
14:15:08|2407.19
14:15:10|2407.19
14:15:11|2407.2
14:15:12|2407.58
14:15:13|2407.25
14:15:14|2406.59
14:15:16|2407.32
14:15:17|2407.13
14:15:18|2407.66
14:15:19|2407.66
14:15:21|2406.03
14:15:22|2406.02
14:15:22|2405.27
14:15:23|2405.28
14:15:26|2405.01
14:15:26|2405.01
14:15:27|2405.35
14:15:28|2405.11
14:15:29|2405.04
14:15:30|2404.64
14:15:31|2404.
14:15:32|2404.
14:15:33|2403.38
14:15:34|2402.82
14:15:35|2401.8
14:15:36|2400.88
14:15:37|2400.6
14:15:38|2401.74
14:15:39|2402.36
14:15:40|2402.19
14:15:41|2401.49
14:15:42|2400.76
14:15:43|2400.94
14:15:44|2401.27
14:15:45|2400.97
14:15:47|2400.94
14:15:48|2400.76
14:15:48|2400.76
14:15:50|2400.78
14:15:50|2400.78
14:15:53|2400.97
14:15:54|2402.2
14:15:55|2401.99
14:15:56|2402.57
14:15:57|2402.86
14:15:58|2402.99
14:15:59|2402.67
14:16:00|2402.
14:16:01|2401.75
14:16:02|2401.75
14:16:03|2401.64
14:16:04|2401.62
14:16:06|2401.23
14:16:07|2401.41
14:16:09|2402.61
14:16:09|2402.88
14:16:10|2403.08
14:16:11|2403.77
14:16:13|2404.9
14:16:13|2405.89
14:16:15|2406.24
14:16:16|2406.56
14:16:18|2405.88
14:16:18|2405.27
14:16:19|2405.45
14:16:20|2404.84
14:16:21|2404.73
14:16:22|2404.63
14:16:23|2404.88
14:16:24|2404.1
14:16:25|2404.12
14:16:27|2403.32
14:16:28|2402.71
14:16:29|2402.23
14:16:30|2402.38
14:16:31|2402.
14:16:31|2400.67
14:16:33|2400.4
14:16:35|2399.78
14:16:35|2399.51
14:16:36|2399.83
14:16:37|2399.05
14:16:38|2399.5
14:16:39|2399.08
14:16:40|2399.09
14:16:41|2399.84
14:16:43|2400.92
14:16:44|2400.72
14:16:45|2400.4
14:16:46|2399.76
14:16:48|2400.49
14:16:48|2400.75
14:16:49|2399.69
14:16:50|2399.84
14:16:51|2400.76
14:16:53|2401.08
14:16:54|2401.08
14:16:55|2400.85
14:16:56|2401.49
14:16:57|2401.5
14:16:58|2401.93
14:16:59|2402.41
14:17:00|2401.64
14:17:01|2402.57
14:17:02|2402.22
14:17:03|2402.65
14:17:04|2402.86
14:17:05|2402.54
14:17:06|2403.94
14:17:07|2402.81
14:17:08|2402.
14:17:09|2401.73
14:17:10|2401.73
14:17:11|2402.09
14:17:12|2402.08
14:17:13|2402.7
14:17:14|2402.7
14:17:15|2402.08
14:17:16|2402.44
14:17:17|2402.25
14:17:19|2401.9
14:17:20|2402.39
14:17:21|2403.13
14:17:23|2402.95
14:17:24|2403.13
14:17:25|2402.66
14:17:26|2403.
14:17:27|2403.
14:17:28|2402.16
14:17:29|2402.16
14:17:30|2401.71
14:17:32|2401.81
14:17:32|2401.78
14:17:34|2401.42
14:17:35|2401.09
14:17:35|2401.5
14:17:37|2401.32
14:17:38|2401.11
14:17:40|2401.53
14:17:41|2401.65
14:17:42|2401.66
14:17:42|2402.17
14:17:44|2401.6
14:17:45|2401.15
14:17:46|2400.52
14:17:47|2399.48
14:17:48|2399.48
14:17:49|2399.46
14:17:50|2399.83
14:17:51|2399.98
14:17:52|2400.75
14:17:53|2400.39
14:17:54|2399.85
14:17:55|2399.85
14:17:56|2399.44
14:17:57|2399.43
14:17:58|2399.43
14:17:59|2399.17
14:18:00|2398.29
14:18:02|2398.57
14:18:03|2398.79
14:18:04|2399.08
14:18:05|2398.8
14:18:05|2398.01
14:18:06|2398.01
14:18:08|2397.63
14:18:08|2398.97
14:18:09|2398.85
14:18:11|2399.21
14:18:11|2399.2
14:18:13|2399.61
14:18:13|2399.26
14:18:14|2398.47
14:18:16|2398.14
14:18:17|2398.15
14:18:18|2398.86
14:18:19|2396.84
14:18:20|2396.76
14:18:21|2396.77
14:18:22|2396.43
14:18:23|2396.01
14:18:24|2395.56
14:18:25|2396.16
14:18:26|2395.76
14:18:27|2395.9
14:18:28|2395.76
14:18:29|2396.5
14:18:30|2398.15
14:18:31|2397.92
14:18:32|2397.49
14:18:33|2397.49
14:18:34|2397.31
14:18:35|2397.31
14:18:37|2396.87
14:18:38|2396.89
14:18:38|2397.11
14:18:39|2397.11
14:18:40|2397.31
14:18:42|2397.31
14:18:43|2397.
14:18:44|2397.1
14:18:45|2397.3
14:18:46|2397.11
14:18:47|2397.11
14:18:48|2397.11
14:18:49|2397.58
14:18:51|2397.22
14:18:51|2397.22
14:18:52|2397.21
14:18:53|2396.92
14:18:55|2396.99
14:18:56|2397.21
14:18:57|2398.97
14:18:58|2399.2
14:18:59|2399.56
14:19:00|2398.74
14:19:01|2398.74
14:19:02|2398.75
14:19:03|2398.31
14:19:04|2398.26
14:19:05|2398.27
14:19:07|2398.27
14:19:08|2398.27
14:19:09|2398.27
14:19:10|2397.77
14:19:11|2397.31
14:19:12|2397.12
14:19:13|2397.47
14:19:14|2397.47
14:19:15|2397.72
14:19:16|2397.84
14:19:17|2398.03
14:19:19|2398.14
14:19:19|2398.32
14:19:22|2398.05
14:19:22|2398.05
14:19:23|2398.05
14:19:24|2398.05
14:19:25|2399.
14:19:26|2399.26
14:19:27|2399.07
14:19:28|2399.33
14:19:29|2400.
14:19:30|2399.24
14:19:31|2398.72
14:19:32|2398.34
14:19:33|2398.03
14:19:34|2397.69
14:19:35|2397.37
14:19:36|2397.12
14:19:37|2397.11
14:19:38|2397.37
14:19:39|2397.12
14:19:40|2397.14
14:19:41|2397.17
14:19:42|2397.
14:19:43|2397.01
14:19:44|2397.01
14:19:45|2397.01
14:19:46|2396.34
14:19:47|2395.67
14:19:48|2395.36
14:19:49|2395.49
14:19:50|2396.07
14:19:51|2396.1
14:19:53|2396.69
14:19:54|2396.7
14:19:54|2396.99
14:19:56|2397.
14:19:57|2396.7
14:19:58|2396.69
14:19:59|2396.69
14:20:00|2396.69
14:20:00|2396.51
14:20:01|2395.62
14:20:03|2395.25
14:20:04|2395.6
14:20:05|2396.31
14:20:07|2396.3
14:20:07|2396.3
14:20:08|2396.32
14:20:09|2396.47
14:20:10|2396.47
14:20:11|2396.46
14:20:12|2397.
14:20:13|2396.73
14:20:14|2397.28
14:20:15|2398.91
14:20:16|2399.58
14:20:17|2399.27
14:20:19|2398.55
14:20:20|2397.38
14:20:22|2397.58
14:20:23|2397.3
14:20:24|2397.35
14:20:24|2397.23
14:20:26|2397.23
14:20:27|2397.3
14:20:28|2396.74
14:20:29|2396.75
14:20:30|2396.78
14:20:31|2395.8
14:20:32|2395.92
14:20:33|2396.
14:20:34|2396.
14:20:35|2396.04
14:20:36|2395.69
14:20:37|2395.38
14:20:39|2394.7
14:20:40|2394.3
14:20:40|2394.3
14:20:42|2394.6
14:20:43|2394.13
14:20:44|2394.32
14:20:44|2393.91
14:20:45|2393.09
14:20:47|2393.32
14:20:47|2393.62
14:20:48|2393.46
14:20:49|2393.39
14:20:50|2394.11
14:20:52|2393.18
14:20:54|2394.56
14:20:55|2395.31
14:20:55|2395.13
14:20:57|2395.02
14:20:58|2394.29
14:20:59|2393.8
14:21:00|2393.58
14:21:01|2393.46
14:21:02|2393.17
14:21:03|2393.56
14:21:04|2394.31
14:21:05|2394.74
14:21:06|2394.74
14:21:07|2395.5
14:21:08|2395.66
14:21:09|2395.5
14:21:10|2395.03
14:21:11|2395.
14:21:12|2395.25
14:21:13|2395.72
14:21:14|2395.02
14:21:15|2395.37
14:21:16|2395.37
14:21:17|2394.77
14:21:18|2395.29
14:21:20|2395.
14:21:21|2395.71
14:21:22|2395.71
14:21:23|2396.45
14:21:24|2396.69
14:21:26|2397.28
14:21:27|2397.27
14:21:28|2397.27
14:21:29|2397.08
14:21:30|2398.2
14:21:31|2398.71
14:21:32|2398.99
14:21:33|2398.72
14:21:34|2398.94
14:21:35|2398.64
14:21:36|2398.81
14:21:37|2398.73
14:21:38|2398.18
14:21:39|2398.
14:21:40|2397.4
14:21:42|2397.1
14:21:43|2397.11
14:21:43|2397.11
14:21:45|2397.38
14:21:45|2398.08
14:21:47|2398.07
14:21:47|2397.51
14:21:48|2397.25
14:21:50|2397.25
14:21:52|2398.17
14:21:52|2398.13
14:21:54|2397.87
14:21:55|2397.87
14:21:56|2397.85
14:21:57|2397.86
14:21:58|2398.23
14:22:00|2398.32
14:22:00|2399.75
14:22:01|2399.5
14:22:02|2400.32
14:22:03|2399.79
14:22:04|2399.78
14:22:05|2399.01
14:22:06|2399.59
14:22:07|2399.78
14:22:08|2399.64
14:22:09|2399.9
14:22:10|2400.04
14:22:11|2399.16
14:22:12|2399.17
14:22:13|2398.44
14:22:14|2397.46
14:22:15|2397.2
14:22:16|2397.02
14:22:17|2397.29
14:22:19|2397.24
14:22:20|2397.38
14:22:22|2397.93
14:22:23|2397.91
14:22:25|2397.1
14:22:25|2397.11
14:22:26|2397.33
14:22:27|2396.52
14:22:28|2396.01
14:22:29|2396.91
14:22:30|2397.
14:22:31|2396.49
14:22:33|2396.86
14:22:34|2396.85
14:22:35|2396.71
14:22:36|2396.72
14:22:37|2397.1
14:22:37|2397.19
14:22:39|2396.77
14:22:40|2396.77
14:22:40|2396.78
14:22:42|2397.19
14:22:43|2397.38
14:22:44|2396.95
14:22:45|2397.11
14:22:46|2396.81
14:22:47|2396.23
14:22:48|2396.67
14:22:49|2395.96
14:22:49|2395.8
14:22:51|2395.37
14:22:52|2395.36
14:22:53|2395.67
14:22:53|2395.68
14:22:55|2395.24
14:22:56|2395.24
14:22:57|2395.24
14:22:59|2394.71
14:22:59|2394.7
14:23:00|2394.46
14:23:01|2394.71
14:23:02|2394.89
14:23:04|2394.32
14:23:04|2394.33
14:23:05|2394.84
14:23:06|2394.05
14:23:08|2393.87
14:23:09|2393.87
14:23:10|2393.98
14:23:12|2393.98
14:23:13|2393.98
14:23:13|2393.98
14:23:14|2393.73
14:23:16|2394.23
14:23:16|2394.13
14:23:18|2394.01
14:23:19|2393.67
14:23:20|2394.
14:23:21|2394.81
14:23:23|2394.05
14:23:23|2393.63
14:23:24|2393.63
14:23:26|2393.35
14:23:27|2393.6
14:23:28|2393.66
14:23:29|2393.79
14:23:30|2393.78
14:23:31|2393.78
14:23:32|2393.83
14:23:33|2393.82
14:23:34|2393.79
14:23:35|2393.79
14:23:36|2393.79
14:23:37|2393.83
14:23:38|2393.83
14:23:39|2393.8
14:23:41|2393.71
14:23:41|2393.64
14:23:43|2393.4
14:23:43|2393.1
14:23:44|2393.09
14:23:45|2393.09
14:23:46|2393.08
14:23:47|2393.09
14:23:48|2393.27
14:23:50|2393.08
14:23:51|2393.09
14:23:51|2393.09
14:23:52|2393.09
14:23:54|2393.41
14:23:55|2393.34
14:23:56|2393.33
14:23:57|2393.33
14:23:58|2393.34
14:24:00|2393.62
14:24:00|2393.15
14:24:02|2393.03
14:24:02|2392.4
14:24:04|2392.18
14:24:05|2392.14
14:24:06|2392.14
14:24:07|2392.38
14:24:08|2392.37
14:24:10|2393.45
14:24:10|2393.44
14:24:12|2394.
14:24:12|2393.64
14:24:13|2393.25
14:24:14|2393.24
14:24:16|2393.89
14:24:17|2394.43
14:24:18|2393.9
14:24:18|2394.25
14:24:20|2394.97
14:24:22|2394.61
14:24:22|2394.51
14:24:23|2394.05
14:24:24|2393.79
14:24:25|2393.79
14:24:26|2393.79
14:24:27|2393.79
14:24:28|2393.79
14:24:29|2393.79
14:24:30|2393.79
14:24:31|2393.35
14:24:32|2393.24
14:24:33|2392.58
14:24:34|2393.41
14:24:35|2393.06
14:24:36|2392.68
14:24:37|2393.22
14:24:38|2393.07
14:24:39|2393.01
14:24:40|2392.37
14:24:41|2391.76
14:24:42|2391.75
14:24:43|2391.63
14:24:44|2392.
14:24:46|2391.79
14:24:46|2391.26
14:24:47|2388.
14:24:48|2387.85
14:24:49|2388.62
14:24:50|2389.
14:24:51|2389.
14:24:52|2389.
14:24:53|2388.65
14:24:55|2388.65
14:24:57|2388.33
14:24:57|2388.33
14:24:58|2387.5
14:24:59|2387.45
14:25:00|2386.83
14:25:01|2385.5
14:25:03|2387.23
14:25:04|2386.56
14:25:04|2387.45
14:25:05|2387.44
14:25:07|2387.2
14:25:08|2387.91
14:25:08|2388.22
14:25:10|2388.18
14:25:12|2388.48
14:25:12|2388.13
14:25:14|2388.12
14:25:14|2388.33
14:25:15|2387.53
14:25:16|2387.23
14:25:17|2387.04
14:25:18|2386.84
14:25:20|2387.19
14:25:21|2387.22
14:25:22|2387.58
14:25:23|2388.62
14:25:24|2388.31
14:25:25|2389.26
14:25:26|2388.87
14:25:27|2388.59
14:25:28|2387.67
14:25:29|2386.7
14:25:30|2386.58
14:25:31|2386.7
14:25:32|2387.02
14:25:33|2387.03
14:25:34|2387.07
14:25:36|2387.6
14:25:37|2387.3
14:25:38|2387.07
14:25:40|2387.3
14:25:41|2387.58
14:25:41|2387.67
14:25:42|2387.77
14:25:43|2387.68
14:25:44|2387.08
14:25:46|2387.
14:25:46|2386.78
14:25:47|2386.55
14:25:48|2387.33
14:25:50|2387.
14:25:50|2386.49
14:25:52|2386.49
14:25:52|2386.49
14:25:53|2387.35
14:25:54|2386.67
14:25:56|2386.95
14:25:57|2386.99
14:25:58|2386.68
14:26:00|2388.88
14:26:01|2389.09
14:26:02|2388.88
14:26:02|2388.73
14:26:04|2389.19
14:26:05|2389.06
14:26:06|2388.81
14:26:07|2388.82
14:26:08|2389.45
14:26:09|2389.13
14:26:10|2389.13
14:26:11|2389.
14:26:12|2389.34
14:26:13|2388.34
14:26:14|2388.68
14:26:15|2388.84
14:26:16|2388.99
14:26:17|2388.98
14:26:18|2388.89
14:26:19|2388.58
14:26:20|2388.57
14:26:21|2388.57
14:26:22|2388.61
14:26:23|2388.62
14:26:24|2388.81
14:26:25|2388.99
14:26:26|2389.78
14:26:28|2389.23
14:26:29|2389.71
14:26:30|2391.02
14:26:32|2390.35
14:26:32|2390.92
14:26:34|2391.47
14:26:34|2390.76
14:26:35|2391.09
14:26:36|2391.24
14:26:38|2391.3
14:26:38|2391.82
14:26:39|2391.5
14:26:40|2392.55
14:26:42|2393.01
14:26:43|2392.67
14:26:43|2391.71
14:26:45|2391.74
14:26:45|2391.91
14:26:47|2392.73
14:26:47|2392.39
14:26:49|2392.39
14:26:50|2392.38
14:26:50|2392.27
14:26:51|2392.75
14:26:52|2392.44
14:26:54|2392.65
14:26:55|2392.76
14:26:56|2393.99
14:26:58|2394.71
14:26:58|2394.99
14:26:59|2394.31
14:27:00|2394.83
14:27:01|2394.31
14:27:02|2394.22
14:27:03|2394.47
14:27:04|2394.3
14:27:05|2394.71
14:27:06|2394.73
14:27:07|2394.99
14:27:08|2394.36
14:27:09|2393.97
14:27:10|2393.96
14:27:11|2393.69
14:27:12|2393.68
14:27:14|2393.44
14:27:14|2393.44
14:27:16|2393.45
14:27:17|2393.
14:27:18|2392.87
14:27:19|2393.26
14:27:20|2392.71
14:27:21|2392.26
14:27:23|2392.75
14:27:23|2392.44
14:27:25|2392.95
14:27:27|2393.25
14:27:27|2393.41
14:27:28|2393.68
14:27:30|2393.4
14:27:31|2393.2
14:27:32|2393.08
14:27:33|2392.6
14:27:33|2392.27
14:27:36|2392.34
14:27:37|2392.87
14:27:38|2392.53
14:27:39|2392.53
14:27:39|2392.53
14:27:41|2392.58
14:27:42|2391.4
14:27:43|2391.62
14:27:45|2391.98
14:27:45|2392.22
14:27:46|2392.87
14:27:48|2393.
14:27:48|2393.06
14:27:50|2393.78
14:27:51|2393.1
14:27:52|2393.07
14:27:53|2393.06
14:27:55|2392.58
14:27:55|2392.58
14:27:56|2392.57
14:27:57|2392.62
14:27:58|2393.17
14:27:59|2393.17
14:28:00|2393.17
14:28:01|2393.
14:28:02|2393.
14:28:03|2392.76
14:28:04|2392.57
14:28:05|2392.04
14:28:06|2392.
14:28:07|2391.49
14:28:09|2391.49
14:28:10|2391.49
14:28:10|2391.29
14:28:11|2391.28
14:28:13|2391.
14:28:14|2390.79
14:28:15|2390.79
14:28:15|2390.76
14:28:17|2390.47
14:28:18|2390.08
14:28:19|2390.07
14:28:21|2390.
14:28:21|2390.01
14:28:22|2390.
14:28:24|2389.08
14:28:25|2389.02
14:28:26|2388.49
14:28:27|2389.42
14:28:28|2390.4
14:28:29|2390.79
14:28:29|2390.63
14:28:31|2390.52
14:28:33|2390.51
14:28:34|2390.8
14:28:35|2390.8
14:28:36|2390.8
14:28:37|2390.8
14:28:38|2390.99
14:28:39|2391.
14:28:40|2391.44
14:28:41|2391.57
14:28:42|2390.52
14:28:43|2390.79
14:28:44|2390.59
14:28:45|2390.02
14:28:46|2389.81
14:28:47|2389.28
14:28:48|2389.63
14:28:49|2390.88
14:28:50|2390.49
14:28:51|2390.
14:28:52|2389.51
14:28:53|2389.5
14:28:54|2389.32
14:28:55|2389.9
14:28:56|2389.89
14:28:57|2389.61
14:28:59|2388.26
14:28:59|2388.19
14:29:01|2388.43
14:29:01|2388.67
14:29:03|2388.18
14:29:04|2387.82
14:29:05|2387.76
14:29:06|2386.21
14:29:08|2386.12
14:29:09|2386.64
14:29:10|2386.63
14:29:11|2386.68
14:29:12|2386.67
14:29:13|2386.18
14:29:14|2386.18
14:29:15|2386.34
14:29:16|2386.26
14:29:17|2386.18
14:29:18|2385.64
14:29:19|2386.06
14:29:20|2385.95
14:29:21|2387.6
14:29:22|2387.09
14:29:23|2387.16
14:29:24|2386.99
14:29:25|2386.54
14:29:26|2386.01
14:29:27|2386.
14:29:29|2385.43
14:29:29|2385.69
14:29:30|2385.33
14:29:32|2385.5
14:29:34|2385.48
14:29:34|2385.48
14:29:36|2385.47
14:29:37|2386.26
14:29:38|2386.25
14:29:38|2385.8
14:29:40|2385.33
14:29:41|2385.32
14:29:42|2385.26
14:29:43|2385.25
14:29:44|2386.32
14:29:45|2386.99
14:29:46|2387.09
14:29:48|2387.56
14:29:48|2387.67
14:29:49|2387.67
14:29:50|2388.07
14:29:52|2388.72
14:29:52|2387.
14:29:53|2387.01
14:29:54|2387.36
14:29:55|2387.4
14:29:57|2387.43
14:29:58|2387.43
14:29:59|2387.44
14:30:00|2387.44
14:30:01|2385.79
14:30:02|2385.51
14:30:03|2385.3
14:30:05|2385.36
14:30:05|2385.73
14:30:07|2385.73
14:30:08|2385.76
14:30:09|2385.76
14:30:10|2385.75
14:30:12|2385.74
14:30:13|2385.78
14:30:14|2385.98
14:30:15|2385.97
14:30:16|2385.79
14:30:16|2385.48
14:30:17|2385.05
14:30:18|2385.
14:30:19|2384.7
14:30:20|2382.93
14:30:21|2383.52
14:30:23|2383.85
14:30:23|2383.85
14:30:25|2384.3
14:30:25|2384.95
14:30:26|2385.01
14:30:29|2385.77
14:30:30|2385.76
14:30:30|2385.02
14:30:33|2384.31
14:30:33|2384.17
14:30:35|2383.77
14:30:36|2384.16
14:30:37|2384.34
14:30:38|2384.58
14:30:39|2384.74
14:30:41|2384.76
14:30:41|2384.92
14:30:42|2384.92
14:30:44|2385.31
14:30:44|2385.62
14:30:45|2385.45
14:30:46|2385.6
14:30:48|2385.61
14:30:49|2385.6
14:30:49|2386.
14:30:51|2385.89
14:30:52|2386.72
14:30:52|2387.
14:30:53|2387.04
14:30:54|2387.3
14:30:56|2387.72
14:30:56|2386.65
14:30:57|2386.64
14:30:58|2386.04
14:31:00|2385.46
14:31:01|2385.19
14:31:02|2385.38
14:31:03|2385.71
14:31:04|2385.43
14:31:05|2385.72
14:31:06|2385.27
14:31:08|2385.44
14:31:09|2385.71
14:31:10|2386.19
14:31:10|2386.45
14:31:12|2386.64
14:31:12|2386.93
14:31:14|2387.
14:31:14|2386.94
14:31:16|2387.04
14:31:16|2387.88
14:31:17|2387.58
14:31:19|2386.95
14:31:19|2387.28
14:31:20|2387.87
14:31:21|2387.49
14:31:23|2387.08
14:31:24|2387.06
14:31:25|2386.6
14:31:26|2386.6
14:31:27|2386.22
14:31:27|2386.63
14:31:29|2387.04
14:31:31|2386.33
14:31:31|2386.51
14:31:33|2386.51
14:31:33|2386.98
14:31:34|2386.94
14:31:36|2386.93
14:31:36|2386.93
14:31:37|2386.94
14:31:39|2387.08
14:31:39|2387.39
14:31:41|2385.8
14:31:42|2386.17
14:31:43|2386.53
14:31:44|2386.45
14:31:45|2387.09
14:31:46|2386.88
14:31:47|2386.6
14:31:48|2386.2
14:31:49|2386.05
14:31:50|2385.79
14:31:51|2385.7
14:31:52|2385.68
14:31:53|2385.48
14:31:54|2385.1
14:31:55|2385.1
14:31:56|2385.09
14:31:57|2385.09
14:31:58|2385.1
14:31:59|2385.01
14:32:00|2384.07
14:32:01|2384.23
14:32:02|2384.22
14:32:03|2383.98
14:32:04|2383.85
14:32:05|2383.74
14:32:07|2383.09
14:32:07|2383.32
14:32:08|2383.39
14:32:09|2384.15
14:32:11|2384.16
14:32:11|2384.44
14:32:12|2384.1
14:32:14|2384.3
14:32:15|2383.52
14:32:15|2383.72
14:32:16|2383.72
14:32:17|2383.31
14:32:18|2383.29
14:32:20|2380.33
14:32:21|2379.43
14:32:21|2380.16
14:32:23|2381.07
14:32:23|2381.18
14:32:25|2380.83
14:32:25|2381.71
14:32:26|2381.52
14:32:27|2381.06
14:32:28|2381.73
14:32:30|2381.93
14:32:32|2381.85
14:32:33|2382.29
14:32:33|2382.29
14:32:35|2382.68
14:32:36|2382.72
14:32:37|2383.67
14:32:37|2383.49
14:32:39|2384.14
14:32:39|2383.48
14:32:41|2382.72
14:32:42|2382.46
14:32:43|2382.
14:32:43|2382.09
14:32:45|2382.46
14:32:46|2382.22
14:32:47|2382.17
14:32:48|2383.01
14:32:50|2383.37
14:32:51|2383.93
14:32:52|2384.38
14:32:53|2384.73
14:32:54|2384.53
14:32:54|2386.77
14:32:56|2388.05
14:32:56|2388.86
14:32:57|2388.35
14:32:59|2388.43
14:33:00|2388.44
14:33:01|2388.2
14:33:01|2388.18
14:33:03|2387.96
14:33:05|2388.29
14:33:06|2388.62
14:33:07|2389.12
14:33:08|2390.27
14:33:09|2392.
14:33:10|2392.72
14:33:11|2393.
14:33:12|2392.7
14:33:13|2392.03
14:33:15|2391.25
14:33:15|2391.49
14:33:16|2391.52
14:33:17|2392.36
14:33:18|2393.11
14:33:20|2392.87
14:33:21|2392.49
14:33:22|2392.16
14:33:22|2392.41
14:33:24|2393.78
14:33:25|2389.47
14:33:26|2390.62
14:33:27|2390.35
14:33:28|2390.01
14:33:29|2389.06
14:33:30|2390.15
14:33:31|2389.97
14:33:32|2391.17
14:33:34|2390.72
14:33:34|2390.81
14:33:35|2392.08
14:33:36|2391.41
14:33:37|2391.91
14:33:38|2391.32
14:33:39|2390.79
14:33:40|2390.24
14:33:41|2388.92
14:33:42|2389.31
14:33:44|2389.1
14:33:45|2388.44
14:33:46|2388.3
14:33:47|2388.
14:33:47|2388.02
14:33:48|2387.65
14:33:49|2387.59
14:33:51|2387.47
14:33:52|2387.72
14:33:52|2388.27
14:33:54|2387.56
14:33:55|2386.75
14:33:55|2385.77
14:33:56|2385.27
14:33:58|2386.54
14:33:59|2386.07
14:34:00|2386.07
14:34:00|2386.15
14:34:01|2386.01
14:34:02|2386.49
14:34:05|2386.32
14:34:05|2386.75
14:34:06|2386.86
14:34:07|2386.28
14:34:08|2386.05
14:34:09|2386.21
14:34:10|2385.99
14:34:11|2386.
14:34:12|2385.86
14:34:13|2385.46
14:34:14|2385.07
14:34:15|2384.36
14:34:16|2384.68
14:34:17|2385.13
14:34:18|2385.07
14:34:19|2385.07
14:34:20|2385.22
14:34:21|2385.4
14:34:22|2385.39
14:34:23|2385.39
14:34:24|2385.4
14:34:25|2385.39
14:34:26|2385.74
14:34:27|2385.74
14:34:28|2385.95
14:34:29|2386.68
14:34:30|2386.35
14:34:32|2386.57
14:34:33|2386.38
14:34:34|2387.87
14:34:35|2387.95
14:34:36|2388.04
14:34:38|2388.69
14:34:38|2389.87
14:34:39|2389.64
14:34:40|2389.83
14:34:41|2389.93
14:34:42|2390.79
14:34:43|2391.19
14:34:44|2391.38
14:34:45|2392.1
14:34:46|2392.55
14:34:47|2392.18
14:34:48|2392.36
14:34:49|2393.16
14:34:50|2391.85
14:34:51|2392.06
14:34:52|2391.94
14:34:53|2392.07
14:34:54|2392.49
14:34:55|2391.88
14:34:56|2392.01
14:34:57|2391.73
14:34:58|2391.68
14:34:59|2390.81
14:35:00|2390.72
14:35:01|2390.72
14:35:02|2390.17
14:35:03|2390.42
14:35:04|2390.56
14:35:06|2390.79
14:35:07|2390.84
14:35:09|2390.85
14:35:09|2391.63
14:35:10|2392.2
14:35:11|2392.33
14:35:12|2392.09
14:35:13|2392.34
14:35:14|2392.92
14:35:15|2393.13
14:35:16|2393.38
14:35:18|2392.87
14:35:18|2392.87
14:35:20|2393.51
14:35:20|2394.62
14:35:22|2394.58
14:35:23|2395.16
14:35:23|2395.53
14:35:25|2396.36
14:35:25|2396.02
14:35:27|2396.02
14:35:28|2396.21
14:35:28|2396.22
14:35:29|2396.21
14:35:31|2396.07
14:35:32|2396.66
14:35:34|2395.67
14:35:35|2395.26
14:35:35|2395.27
14:35:37|2395.
14:35:38|2394.7
14:35:39|2394.16
14:35:40|2394.23
14:35:41|2394.06
14:35:42|2393.78
14:35:44|2393.37
14:35:45|2393.8
14:35:45|2393.83
14:35:47|2394.55
14:35:48|2395.08
14:35:49|2395.57
14:35:50|2395.71
14:35:51|2395.36
14:35:52|2395.36
14:35:53|2394.85
14:35:54|2394.06
14:35:54|2393.94
14:35:55|2394.18
14:35:57|2393.97
14:35:57|2394.32
14:35:59|2394.31
14:35:59|2394.31
14:36:01|2392.97
14:36:01|2392.42
14:36:02|2392.
14:36:03|2391.95
14:36:04|2392.04
14:36:06|2392.11
14:36:07|2392.3
14:36:08|2392.77
14:36:09|2393.54
14:36:11|2392.9
14:36:12|2393.43
14:36:13|2392.78
14:36:14|2392.09
14:36:15|2392.09
14:36:17|2392.08
14:36:17|2392.09
14:36:18|2392.08
14:36:19|2392.63
14:36:20|2392.8
14:36:21|2392.27
14:36:23|2392.26
14:36:23|2392.31
14:36:25|2392.62
14:36:26|2392.99
14:36:27|2393.43
14:36:28|2393.23
14:36:28|2392.72
14:36:29|2392.64
14:36:30|2392.68
14:36:31|2392.98
14:36:32|2392.54
14:36:34|2396.91
14:36:36|2395.78
14:36:37|2395.21
14:36:37|2395.52
14:36:38|2395.21
14:36:40|2394.64
14:36:41|2395.12
14:36:41|2395.08
14:36:43|2395.22
14:36:44|2395.77
14:36:45|2395.39
14:36:47|2396.01
14:36:47|2396.13
14:36:49|2395.13
14:36:49|2394.64
14:36:50|2395.13
14:36:52|2395.05
14:36:53|2394.63
14:36:53|2394.02
14:36:54|2394.25
14:36:55|2394.25
14:36:56|2393.82
14:36:58|2393.82
14:36:59|2393.81
14:37:00|2393.81
14:37:00|2393.85
14:37:01|2394.
14:37:02|2393.81
14:37:04|2393.26
14:37:04|2392.93
14:37:05|2392.92
14:37:06|2392.92
14:37:08|2393.96
14:37:09|2393.96
14:37:10|2394.01
14:37:11|2394.95
14:37:13|2394.59
14:37:13|2394.58
14:37:15|2394.05
14:37:16|2393.6
14:37:17|2393.56
14:37:17|2393.57
14:37:19|2393.75
14:37:20|2392.84
14:37:21|2392.62
14:37:22|2392.55
14:37:23|2392.13
14:37:24|2391.8
14:37:25|2391.71
14:37:26|2391.36
14:37:27|2390.85
14:37:28|2390.
14:37:29|2389.61
14:37:30|2389.43
14:37:31|2389.55
14:37:33|2389.74
14:37:34|2390.1
14:37:35|2390.25
14:37:36|2390.12
14:37:37|2389.97
14:37:38|2390.16
14:37:40|2390.52
14:37:41|2390.14
14:37:41|2389.92
14:37:42|2389.6
14:37:43|2388.99
14:37:44|2388.62
14:37:45|2388.27
14:37:46|2387.31
14:37:47|2388.19
14:37:49|2388.88
14:37:49|2389.33
14:37:50|2388.82
14:37:51|2388.87
14:37:52|2390.24
14:37:53|2390.25
14:37:55|2390.56
14:37:55|2390.57
14:37:57|2390.57
14:37:57|2390.87
14:37:59|2391.19
14:38:00|2390.89
14:38:02|2390.28
14:38:02|2390.24
14:38:03|2390.16
14:38:04|2389.01
14:38:05|2389.68
14:38:06|2390.21
14:38:07|2390.12
14:38:08|2389.75
14:38:09|2389.02
14:38:11|2389.32
14:38:12|2389.01
14:38:13|2388.7
14:38:13|2388.45
14:38:15|2387.15
14:38:16|2387.68
14:38:17|2388.46
14:38:18|2388.65
14:38:19|2389.08
14:38:20|2388.91
14:38:21|2388.88
14:38:23|2388.87
14:38:23|2388.53
14:38:24|2388.53
14:38:25|2388.87
14:38:26|2388.87
14:38:27|2388.87
14:38:28|2388.33
14:38:29|2388.
14:38:30|2387.35
14:38:31|2386.67
14:38:32|2386.34
14:38:33|2386.73
14:38:34|2386.87
14:38:35|2387.25
14:38:36|2387.58
14:38:38|2387.16
14:38:38|2386.92
14:38:40|2386.84
14:38:41|2386.85
14:38:42|2386.85
14:38:43|2387.08
14:38:43|2387.38
14:38:45|2388.28
14:38:46|2387.75
14:38:48|2387.38
14:38:48|2386.92
14:38:49|2386.92
14:38:50|2387.36
14:38:51|2386.76
14:38:52|2386.37
14:38:54|2385.87
14:38:56|2385.41
14:38:56|2384.78
14:38:57|2384.67
14:38:58|2385.35
14:38:59|2385.47
14:39:00|2385.12
14:39:01|2385.02
14:39:03|2384.17
14:39:04|2384.18
14:39:06|2384.3
14:39:06|2384.3
14:39:07|2384.29
14:39:08|2383.94
14:39:10|2383.46
14:39:11|2384.3
14:39:12|2384.07
14:39:13|2383.47
14:39:15|2381.91
14:39:15|2382.89
14:39:17|2382.14
14:39:17|2382.39
14:39:19|2382.09
14:39:20|2382.11
14:39:20|2381.84
14:39:22|2381.83
14:39:23|2380.76
14:39:24|2380.1
14:39:25|2379.78
14:39:26|2379.42
14:39:27|2379.47
14:39:28|2379.48
14:39:29|2379.1
14:39:30|2378.11
14:39:31|2378.11
14:39:32|2378.33
14:39:33|2379.9
14:39:34|2380.31
14:39:35|2381.14
14:39:36|2380.4
14:39:38|2380.14
14:39:38|2380.52
14:39:40|2380.53
14:39:40|2380.78
14:39:42|2380.53
14:39:42|2380.57
14:39:44|2380.33
14:39:44|2380.56
14:39:45|2380.57
14:39:46|2380.78
14:39:48|2380.4
14:39:49|2375.98
14:39:50|2375.
14:39:52|2373.5
14:39:53|2373.12
14:39:54|2372.59
14:39:55|2373.
14:39:56|2373.84
14:39:57|2373.6
14:39:58|2373.55
14:39:59|2374.43
14:40:00|2375.46
14:40:01|2374.43
14:40:03|2377.79
14:40:04|2378.21
14:40:05|2377.97
14:40:05|2378.9
14:40:06|2377.29
14:40:07|2376.94
14:40:08|2377.3
14:40:10|2377.37
14:40:12|2379.28
14:40:13|2379.28
14:40:14|2379.72
14:40:14|2379.17
14:40:15|2379.97
14:40:17|2377.98
14:40:17|2378.79
14:40:19|2379.67
14:40:19|2378.04
14:40:20|2375.98
14:40:21|2375.93
14:40:22|2376.85
14:40:24|2376.73
14:40:24|2377.65
14:40:26|2377.43
14:40:26|2377.4
14:40:27|2377.39
14:40:28|2377.39
14:40:30|2377.76
14:40:31|2378.16
14:40:32|2377.1
14:40:33|2377.9
14:40:33|2377.19
14:40:34|2377.84
14:40:35|2377.88
14:40:37|2378.04
14:40:38|2378.12
14:40:39|2379.59
14:40:40|2379.95
14:40:42|2379.54
14:40:43|2379.11
14:40:44|2378.99
14:40:45|2378.76
14:40:46|2378.18
14:40:47|2378.03
14:40:48|2378.19
14:40:49|2378.23
14:40:50|2378.53
14:40:51|2379.15
14:40:52|2379.15
14:40:53|2380.
14:40:54|2379.69
14:40:55|2380.14
14:40:56|2380.13
14:40:57|2379.67
14:40:58|2379.88
14:40:59|2380.3
14:41:00|2379.97
14:41:01|2381.2
14:41:02|2381.1
14:41:03|2380.96
14:41:05|2382.49
14:41:06|2382.3
14:41:07|2383.11
14:41:08|2382.76
14:41:09|2383.2
14:41:10|2382.83
14:41:11|2382.72
14:41:12|2383.63
14:41:13|2384.29
14:41:14|2385.15
14:41:14|2386.28
14:41:16|2386.33
14:41:17|2385.79
14:41:18|2385.41
14:41:19|2385.46
14:41:20|2385.36
14:41:21|2385.11
14:41:22|2385.78
14:41:22|2386.38
14:41:24|2386.54
14:41:26|2386.91
14:41:26|2386.61
14:41:27|2385.66
14:41:29|2387.3
14:41:29|2387.75
14:41:31|2387.55
14:41:32|2387.88
14:41:34|2388.25
14:41:34|2388.83
14:41:35|2388.71
14:41:36|2390.
14:41:37|2390.25
14:41:38|2390.77
14:41:39|2391.47
14:41:40|2392.18
14:41:42|2393.31
14:41:43|2392.63
14:41:44|2392.
14:41:44|2393.26
14:41:46|2392.61
14:41:47|2392.4
14:41:48|2392.72
14:41:48|2392.18
14:41:51|2392.19
14:41:51|2391.57
14:41:53|2390.51
14:41:54|2390.82
14:41:55|2391.11
14:41:56|2392.52
14:41:56|2391.87
14:41:58|2391.88
14:41:59|2391.39
14:42:00|2392.2
14:42:01|2391.88
14:42:02|2391.79
14:42:03|2392.29
14:42:04|2391.68
14:42:06|2394.07
14:42:06|2394.28
14:42:07|2395.27
14:42:08|2395.
14:42:09|2395.22
14:42:10|2395.8
14:42:11|2395.34
14:42:12|2396.04
14:42:14|2396.44
14:42:15|2398.16
14:42:17|2397.07
14:42:17|2397.29
14:42:19|2397.29
14:42:21|2397.67
14:42:22|2397.35
14:42:23|2397.71
14:42:23|2398.82
14:42:24|2400.
14:42:26|2400.66
14:42:27|2401.08
14:42:27|2401.52
14:42:28|2402.34
14:42:29|2401.78
14:42:31|2402.59
14:42:31|2400.92
14:42:32|2400.
14:42:34|2398.67
14:42:35|2398.37
14:42:35|2398.36
14:42:36|2397.69
14:42:38|2397.51
14:42:39|2398.44
14:42:41|2398.81
14:42:41|2399.08
14:42:43|2397.45
14:42:44|2396.61
14:42:45|2398.52
14:42:46|2397.72
14:42:47|2397.68
14:42:48|2397.78
14:42:49|2397.04
14:42:50|2397.52
14:42:51|2396.73
14:42:52|2397.49
14:42:53|2397.68
14:42:54|2397.78
14:42:55|2397.42
14:42:56|2397.83
14:42:57|2397.54
14:42:58|2397.54
14:42:59|2396.88
14:43:00|2397.58
14:43:01|2397.34
14:43:03|2397.05
14:43:04|2397.59
14:43:05|2397.11
14:43:06|2397.25
14:43:07|2397.25
14:43:08|2397.33
14:43:09|2397.08
14:43:10|2396.62
14:43:11|2396.59
14:43:12|2396.9
14:43:13|2396.64
14:43:15|2396.62
14:43:17|2396.73
14:43:17|2396.64
14:43:18|2396.21
14:43:19|2395.83
14:43:20|2395.92
14:43:21|2395.95
14:43:22|2395.89
14:43:23|2396.43
14:43:24|2396.36
14:43:25|2396.39
14:43:26|2396.4
14:43:27|2396.5
14:43:28|2396.51
14:43:29|2396.5
14:43:30|2395.42
14:43:32|2395.07
14:43:33|2395.72
14:43:34|2396.06
14:43:35|2395.86
14:43:35|2395.85
14:43:37|2395.43
14:43:38|2395.41
14:43:39|2395.41
14:43:40|2395.31
14:43:41|2395.31
14:43:41|2395.39
14:43:44|2395.13
14:43:44|2395.57
14:43:45|2397.
14:43:46|2397.66
14:43:48|2398.21
14:43:49|2398.41
14:43:50|2398.21
14:43:50|2397.2
14:43:53|2397.19
14:43:54|2396.93
14:43:55|2396.69
14:43:56|2397.19
14:43:57|2397.09
14:43:59|2397.09
14:43:59|2397.61
14:44:00|2396.67
14:44:01|2396.68
14:44:02|2397.21
14:44:03|2396.4
14:44:04|2396.21
14:44:05|2395.97
14:44:06|2395.38
14:44:07|2395.5
14:44:08|2395.51
14:44:09|2395.81
14:44:10|2396.51
14:44:11|2396.1
14:44:12|2396.44
14:44:13|2396.
14:44:14|2395.16
14:44:15|2395.03
14:44:16|2394.88
14:44:17|2394.27
14:44:18|2394.55
14:44:19|2395.06
14:44:20|2394.79
14:44:22|2394.54
14:44:24|2393.17
14:44:24|2393.01
14:44:26|2392.26
14:44:26|2392.88
14:44:27|2392.54
14:44:29|2395.
14:44:29|2395.47
14:44:30|2396.49
14:44:31|2396.52
14:44:33|2396.55
14:44:33|2396.16
14:44:34|2395.57
14:44:35|2394.67
14:44:36|2395.02
14:44:37|2394.45
14:44:38|2394.55
14:44:39|2394.56
14:44:40|2395.28
14:44:41|2395.59
14:44:43|2394.82
14:44:45|2395.78
14:44:46|2396.04
14:44:47|2396.04
14:44:48|2396.36
14:44:49|2396.73
14:44:50|2396.21
14:44:51|2396.04
14:44:52|2396.04
14:44:53|2395.83
14:44:54|2395.78
14:44:55|2396.77
14:44:56|2396.77
14:44:57|2396.84
14:44:58|2397.94
14:44:59|2397.59
14:45:00|2397.56
14:45:02|2399.
14:45:03|2398.85
14:45:04|2399.99
14:45:05|2400.
14:45:06|2401.13
14:45:08|2401.76
14:45:08|2402.33
14:45:09|2399.76
14:45:10|2398.99
14:45:12|2398.35
14:45:13|2397.16
14:45:13|2397.17
14:45:15|2396.19
14:45:16|2396.19
14:45:17|2396.
14:45:18|2397.16
14:45:20|2397.77
14:45:20|2397.52
14:45:22|2397.21
14:45:22|2397.76
14:45:23|2397.07
14:45:24|2396.73
14:45:25|2396.05
14:45:27|2396.
14:45:27|2395.12
14:45:29|2395.69
14:45:29|2396.54
14:45:30|2398.56
14:45:31|2398.22
14:45:32|2398.21
14:45:33|2397.53
14:45:34|2397.81
14:45:35|2397.86
14:45:36|2397.37
14:45:37|2397.13
14:45:38|2396.49
14:45:39|2396.84
14:45:41|2397.19
14:45:41|2397.99
14:45:43|2398.12
14:45:44|2397.61
14:45:45|2397.4
14:45:47|2397.98
14:45:47|2397.97
14:45:48|2397.97
14:45:50|2397.7
14:45:51|2397.47
14:45:52|2397.43
14:45:53|2397.76
14:45:54|2397.97
14:45:55|2397.93
14:45:57|2397.08
14:45:58|2397.07
14:45:59|2397.08
14:46:00|2397.08
14:46:01|2396.88
14:46:02|2397.23
14:46:03|2397.41
14:46:04|2396.61
14:46:05|2396.63
14:46:06|2398.45
14:46:07|2398.62
14:46:08|2398.67
14:46:09|2399.03
14:46:11|2399.56
14:46:11|2399.56
14:46:12|2399.04
14:46:13|2399.58
14:46:15|2399.58
14:46:16|2398.62
14:46:17|2398.93
14:46:18|2398.65
14:46:20|2399.45
14:46:20|2399.64
14:46:21|2399.44
14:46:22|2399.43
14:46:24|2399.87
14:46:25|2399.87
14:46:26|2400.36
14:46:26|2400.37
14:46:28|2400.37
14:46:29|2400.37
14:46:29|2400.36
14:46:31|2400.18
14:46:31|2399.66
14:46:32|2399.87
14:46:34|2399.87
14:46:35|2400.17
14:46:36|2400.01
14:46:37|2400.33
14:46:37|2400.64
14:46:39|2400.58
14:46:40|2400.14
14:46:41|2399.86
14:46:42|2400.03
14:46:43|2399.79
14:46:43|2399.43
14:46:45|2399.08
14:46:46|2398.28
14:46:47|2397.63
14:46:48|2397.63
14:46:49|2397.58
14:46:51|2397.68
14:46:51|2397.49
14:46:52|2397.5
14:46:53|2397.84
14:46:54|2397.84
14:46:55|2397.5
14:46:56|2397.04
14:46:57|2396.1
14:46:58|2396.64
14:46:59|2396.03
14:47:00|2394.89
14:47:01|2394.31
14:47:02|2393.92
14:47:03|2393.76
14:47:04|2393.29
14:47:05|2393.42
14:47:06|2393.42
14:47:07|2393.63
14:47:08|2393.41
14:47:09|2394.5
14:47:10|2393.64
14:47:11|2393.64
14:47:12|2393.57
14:47:13|2392.87
14:47:14|2393.12
14:47:15|2393.58
14:47:16|2393.57
14:47:17|2392.85
14:47:18|2392.61
14:47:19|2392.52
14:47:20|2392.77
14:47:21|2393.05
14:47:22|2392.74
14:47:23|2392.79
14:47:24|2392.36
14:47:25|2392.36
14:47:26|2392.29
14:47:28|2392.96
14:47:28|2393.56
14:47:30|2393.44
14:47:31|2394.25
14:47:32|2393.9
14:47:33|2392.7
14:47:34|2392.75
14:47:34|2392.66
14:47:36|2392.54
14:47:36|2392.02
14:47:38|2390.29
14:47:39|2389.43
14:47:41|2390.76
14:47:41|2390.52
14:47:42|2390.56
14:47:43|2390.91
14:47:44|2390.71
14:47:45|2390.69
14:47:47|2391.48
14:47:49|2390.84
14:47:49|2390.72
14:47:50|2391.73
14:47:51|2391.91
14:47:52|2392.76
14:47:53|2393.26
14:47:55|2393.59
14:47:55|2393.34
14:47:56|2393.57
14:47:57|2393.93
14:47:59|2393.94
14:48:01|2395.72
14:48:02|2396.61
14:48:02|2397.6
14:48:04|2397.46
14:48:05|2396.81
14:48:06|2395.86
14:48:07|2395.27
14:48:08|2395.01
14:48:09|2395.75
14:48:10|2395.93
14:48:11|2395.05
14:48:12|2395.04
14:48:13|2395.93
14:48:14|2396.28
14:48:15|2395.34
14:48:16|2394.85
14:48:17|2395.13
14:48:18|2395.33
14:48:19|2395.18
14:48:20|2395.29
14:48:21|2394.83
14:48:22|2394.83
14:48:23|2395.09
14:48:24|2394.93
14:48:25|2395.34
14:48:26|2394.33
14:48:27|2393.42
14:48:28|2393.25
14:48:30|2393.6
14:48:31|2393.95
14:48:31|2393.95
14:48:33|2393.28
14:48:33|2394.19
14:48:34|2394.17
14:48:35|2394.17
14:48:37|2394.18
14:48:38|2394.86
14:48:38|2394.52
14:48:40|2394.93
14:48:40|2394.87
14:48:41|2394.32
14:48:43|2394.32
14:48:44|2393.07
14:48:44|2393.54
14:48:46|2393.39
14:48:48|2393.21
14:48:49|2392.87
14:48:50|2392.67
14:48:51|2392.94
14:48:51|2393.7
14:48:52|2394.99
14:48:54|2395.
14:48:54|2394.79
14:48:55|2394.99
14:48:57|2394.92
14:48:58|2394.62
14:48:59|2393.89
14:49:00|2393.24
14:49:01|2393.64
14:49:03|2393.98
14:49:03|2393.59
14:49:05|2394.55
14:49:06|2394.82
14:49:06|2394.97
14:49:08|2394.97
14:49:09|2395.32
14:49:10|2396.6
14:49:11|2396.25
14:49:12|2396.06
14:49:13|2396.06
14:49:14|2395.59
14:49:15|2395.49
14:49:16|2394.97
14:49:18|2394.97
14:49:19|2394.75
14:49:20|2394.77
14:49:21|2399.15
14:49:22|2400.25
14:49:23|2401.98
14:49:24|2401.96
14:49:25|2401.85
14:49:27|2403.71
14:49:28|2404.53
14:49:29|2404.26
14:49:29|2405.
14:49:31|2406.26
14:49:31|2406.05
14:49:33|2407.02
14:49:33|2405.49
14:49:35|2404.03
14:49:35|2403.55
14:49:36|2404.
14:49:38|2402.03
14:49:38|2401.71
14:49:40|2401.91
14:49:40|2402.49
14:49:42|2401.83
14:49:42|2402.08
14:49:44|2401.4
14:49:44|2401.41
14:49:46|2400.95
14:49:47|2402.15
14:49:48|2401.71
14:49:49|2401.96
14:49:50|2402.68
14:49:51|2403.19
14:49:52|2403.47
14:49:53|2403.27
14:49:54|2403.41
14:49:55|2402.37
14:49:56|2402.51
14:49:57|2402.79
14:49:59|2402.94
14:50:00|2402.95
14:50:01|2402.68
14:50:01|2401.58
14:50:02|2402.15
14:50:03|2402.66
14:50:05|2403.08
14:50:05|2402.37
14:50:07|2403.02
14:50:07|2403.38
14:50:09|2402.95
14:50:10|2402.96
14:50:11|2402.02
14:50:12|2402.
14:50:13|2401.7
14:50:14|2402.08
14:50:15|2402.23
14:50:16|2402.23
14:50:17|2401.09
14:50:18|2400.36
14:50:20|2401.03
14:50:22|2401.89
14:50:22|2402.39
14:50:24|2402.74
14:50:25|2402.13
14:50:26|2402.58
14:50:27|2402.26
14:50:29|2401.31
14:50:29|2401.51
14:50:30|2401.58
14:50:31|2402.
14:50:32|2402.48
14:50:33|2402.48
14:50:34|2402.2
14:50:35|2401.75
14:50:36|2401.59
14:50:37|2401.4
14:50:38|2400.05
14:50:39|2400.
14:50:40|2400.01
14:50:42|2399.43
14:50:43|2399.43
14:50:44|2399.61
14:50:45|2399.78
14:50:45|2399.01
14:50:47|2398.35
14:50:48|2398.94
14:50:50|2398.83
14:50:51|2398.82
14:50:52|2398.22
14:50:53|2398.22
14:50:54|2397.34
14:50:56|2397.62
14:50:57|2397.46
14:50:58|2397.64
14:50:59|2397.62
14:51:01|2397.87
14:51:01|2396.94
14:51:02|2396.32
14:51:03|2396.15
14:51:04|2395.99
14:51:05|2395.98
14:51:06|2395.98
14:51:07|2395.97
14:51:09|2396.71
14:51:10|2396.56
14:51:11|2396.52
14:51:12|2396.53
14:51:13|2396.95
14:51:14|2396.55
14:51:15|2396.05
14:51:16|2396.06
14:51:17|2395.85
14:51:17|2395.63
14:51:19|2395.48
14:51:21|2395.26
14:51:22|2394.14
14:51:22|2393.6
14:51:25|2393.02
14:51:25|2392.93
14:51:26|2392.87
14:51:28|2392.32
14:51:29|2391.42
14:51:30|2391.42
14:51:31|2390.68
14:51:32|2392.09
14:51:32|2392.53
14:51:34|2392.55
14:51:35|2392.99
14:51:36|2392.65
14:51:37|2391.29
14:51:38|2391.62
14:51:38|2392.29
14:51:40|2392.05
14:51:41|2391.82
14:51:42|2391.82
14:51:42|2391.39
14:51:44|2390.97
14:51:45|2391.31
14:51:45|2391.3
14:51:46|2391.3
14:51:48|2390.61
14:51:50|2390.52
14:51:50|2391.05
14:51:51|2391.48
14:51:53|2391.81
14:51:55|2391.35
14:51:55|2390.66
14:51:59|2390.57
14:51:59|2389.71
14:52:00|2389.03
14:52:02|2389.04
14:52:02|2389.07
14:52:04|2390.35
14:52:04|2390.6
14:52:06|2391.61
14:52:06|2392.35
14:52:08|2393.21
14:52:09|2393.23
14:52:10|2392.82
14:52:11|2392.27
14:52:12|2392.23
14:52:13|2391.49
14:52:14|2391.83
14:52:16|2391.8
14:52:17|2391.23
14:52:18|2391.55
14:52:19|2391.
14:52:21|2390.52
14:52:21|2390.09
14:52:22|2391.04
14:52:24|2391.06
14:52:26|2392.13
14:52:26|2391.48
14:52:27|2391.83
14:52:28|2392.54
14:52:29|2393.5
14:52:30|2394.66
14:52:31|2394.99
14:52:32|2396.53
14:52:33|2396.37
14:52:34|2395.42
14:52:35|2395.51
14:52:36|2394.58
14:52:37|2394.33
14:52:38|2393.67
14:52:40|2392.44
14:52:41|2392.45
14:52:41|2393.32
14:52:43|2393.82
14:52:44|2393.77
14:52:45|2393.65
14:52:45|2394.33
14:52:47|2393.88
14:52:48|2393.34
14:52:49|2393.62
14:52:50|2393.97
14:52:51|2394.33
14:52:51|2394.74
14:52:53|2394.11
14:52:53|2394.03
14:52:55|2394.98
14:52:55|2394.21
14:52:57|2394.07
14:52:58|2393.8
14:52:59|2392.98
14:53:01|2392.68
14:53:01|2393.03
14:53:02|2393.03
14:53:03|2393.22
14:53:04|2393.09
14:53:06|2393.03
14:53:08|2393.17
14:53:08|2393.22
14:53:10|2392.99
14:53:10|2393.
14:53:11|2392.8
14:53:12|2393.23
14:53:14|2394.68
14:53:14|2394.43
14:53:15|2393.84
14:53:16|2393.94
14:53:17|2393.47
14:53:19|2393.46
14:53:19|2393.28
14:53:21|2393.28
14:53:22|2393.01
14:53:24|2392.59
14:53:25|2392.82
14:53:26|2392.53
14:53:28|2392.28
14:53:28|2392.1
14:53:29|2392.1
14:53:30|2392.28
14:53:31|2392.03
14:53:32|2391.68
14:53:33|2392.59
14:53:34|2392.76
14:53:36|2392.55
14:53:37|2392.91
14:53:38|2392.56
14:53:38|2392.56
14:53:40|2392.25
14:53:41|2393.07
14:53:42|2392.04
14:53:43|2392.77
14:53:43|2392.14
14:53:45|2392.49
14:53:46|2392.32
14:53:47|2392.19
14:53:47|2392.
14:53:49|2391.85
14:53:49|2391.69
14:53:51|2391.7
14:53:53|2392.72
14:53:54|2391.56
14:53:55|2391.26
14:53:57|2391.28
14:53:58|2391.8
14:53:58|2391.07
14:54:00|2391.04
14:54:00|2391.03
14:54:01|2391.47
14:54:03|2391.57
14:54:05|2391.03
14:54:06|2390.82
14:54:07|2390.94
14:54:08|2390.94
14:54:09|2390.33
14:54:10|2390.02
14:54:10|2389.72
14:54:11|2390.04
14:54:13|2390.04
14:54:13|2390.05
14:54:14|2390.58
14:54:16|2391.57
14:54:16|2391.58
14:54:18|2391.57
14:54:18|2391.58
14:54:20|2392.3
14:54:21|2392.39
14:54:22|2392.38
14:54:23|2391.58
14:54:24|2391.6
14:54:26|2392.26
14:54:27|2392.04
14:54:27|2391.62
14:54:29|2391.77
14:54:29|2391.44
14:54:30|2391.
14:54:31|2390.02
14:54:32|2390.23
14:54:33|2390.
14:54:35|2389.9
14:54:35|2389.9
14:54:36|2389.63
14:54:37|2389.33
14:54:38|2390.19
14:54:39|2390.43
14:54:40|2390.62
14:54:41|2390.41
14:54:43|2391.17
14:54:44|2392.87
14:54:45|2393.1
14:54:45|2393.87
14:54:47|2393.64
14:54:47|2393.37
14:54:48|2392.31
14:54:50|2392.32
14:54:50|2392.32
14:54:52|2392.
14:54:54|2391.29
14:54:54|2391.19
14:54:55|2391.19
14:54:56|2390.43
14:54:57|2390.46
14:54:58|2390.35
14:54:59|2390.35
14:55:00|2390.33
14:55:01|2389.59
14:55:02|2390.27
14:55:03|2389.88
14:55:04|2390.41
14:55:05|2391.09
14:55:07|2390.8
14:55:09|2390.23
14:55:09|2390.12
14:55:10|2390.28
14:55:11|2390.01
14:55:12|2389.7
14:55:13|2389.56
14:55:15|2390.47
14:55:15|2391.21
14:55:16|2391.28
14:55:17|2391.64
14:55:18|2390.55
14:55:19|2390.06
14:55:20|2389.15
14:55:21|2389.46
14:55:22|2389.81
14:55:23|2389.12
14:55:24|2388.1
14:55:26|2388.12
14:55:28|2389.65
14:55:29|2388.99
14:55:30|2388.99
14:55:31|2389.15
14:55:32|2389.9
14:55:33|2389.91
14:55:34|2389.67
14:55:35|2389.97
14:55:36|2389.99
14:55:37|2389.24
14:55:38|2389.14
14:55:40|2388.34
14:55:41|2387.87
14:55:42|2387.87
14:55:43|2388.34
14:55:44|2388.04
14:55:45|2388.4
14:55:46|2388.03
14:55:47|2388.65
14:55:48|2388.01
14:55:49|2387.69
14:55:50|2386.11
14:55:51|2385.66
14:55:52|2385.64
14:55:53|2385.69
14:55:55|2385.38
14:55:55|2385.41
14:55:57|2385.51
14:55:58|2384.65
14:55:59|2384.7
14:56:00|2385.33
14:56:01|2385.35
14:56:02|2385.87
14:56:03|2386.61
14:56:04|2386.92
14:56:05|2386.99
14:56:06|2386.65
14:56:07|2386.63
14:56:08|2386.6
14:56:09|2386.06
14:56:10|2386.09
14:56:11|2386.
14:56:12|2385.8
14:56:13|2385.34
14:56:14|2385.7
14:56:15|2385.13
14:56:16|2384.
14:56:17|2385.01
14:56:18|2384.28
14:56:19|2384.18
14:56:20|2381.61
14:56:21|2382.04
14:56:22|2382.92
14:56:23|2383.61
14:56:24|2383.64
14:56:26|2384.4
14:56:26|2386.28
14:56:29|2387.37
14:56:29|2386.26
14:56:31|2387.35
14:56:32|2386.59
14:56:33|2386.1
14:56:33|2385.9
14:56:35|2385.53
14:56:35|2385.35
14:56:37|2385.37
14:56:38|2385.8
14:56:39|2386.48
14:56:40|2386.62
14:56:41|2386.91
14:56:42|2386.78
14:56:43|2386.79
14:56:44|2386.91
14:56:45|2387.67
14:56:45|2389.44
14:56:47|2390.9
14:56:48|2390.61
14:56:49|2390.9
14:56:49|2390.6
14:56:51|2390.07
14:56:51|2389.64
14:56:54|2390.12
14:56:54|2390.42
14:56:55|2390.55
14:56:56|2390.67
14:57:00|2390.58
14:57:00|2389.65
14:57:01|2390.18
14:57:02|2391.9
14:57:03|2391.02
14:57:04|2391.27
14:57:05|2391.21
14:57:06|2391.21
14:57:07|2391.91
14:57:08|2391.54
14:57:09|2392.
14:57:10|2392.06
14:57:11|2391.14
14:57:12|2390.19
14:57:13|2389.77
14:57:14|2388.73
14:57:15|2388.48
14:57:16|2387.52
14:57:17|2387.51
14:57:18|2387.7
14:57:19|2387.27
14:57:20|2387.27
14:57:21|2386.96
14:57:22|2387.16
14:57:23|2387.13
14:57:24|2386.45
14:57:25|2385.79
14:57:26|2384.86
14:57:27|2385.4
14:57:28|2385.49
14:57:30|2386.09
14:57:30|2385.76
14:57:32|2386.1
14:57:32|2386.09
14:57:34|2386.1
14:57:35|2386.49
14:57:36|2387.24
14:57:37|2387.02
14:57:38|2386.69
14:57:40|2386.64
14:57:41|2386.14
14:57:42|2386.14
14:57:43|2386.15
14:57:44|2386.98
14:57:45|2387.82
14:57:46|2387.84
14:57:48|2387.3
14:57:48|2387.31
14:57:49|2387.3
14:57:51|2386.26
14:57:51|2386.49
14:57:54|2386.32
14:57:54|2386.32
14:57:56|2386.38
14:57:57|2386.26
14:57:58|2385.73
14:58:00|2386.2
14:58:00|2385.64
14:58:02|2385.64
14:58:03|2385.47
14:58:05|2385.87
14:58:06|2385.1
14:58:06|2385.53
14:58:08|2385.82
14:58:09|2386.33
14:58:10|2386.67
14:58:11|2386.72
14:58:12|2386.37
14:58:12|2386.14
14:58:13|2386.13
14:58:15|2386.17
14:58:16|2386.17
14:58:16|2385.84
14:58:18|2386.12
14:58:19|2386.12
14:58:20|2386.11
14:58:21|2385.24
14:58:22|2384.5
14:58:23|2384.42
14:58:24|2384.57
14:58:25|2384.34
14:58:26|2384.66
14:58:27|2384.34
14:58:28|2384.35
14:58:29|2384.35
14:58:30|2384.89
14:58:31|2385.2
14:58:32|2385.13
14:58:34|2384.66
14:58:34|2384.27
14:58:35|2384.28
14:58:36|2385.35
14:58:37|2385.73
14:58:39|2385.01
14:58:39|2385.77
14:58:40|2385.77
14:58:42|2385.46
14:58:43|2385.18
14:58:44|2385.41
14:58:45|2385.3
14:58:46|2385.53
14:58:47|2385.62
14:58:48|2385.14
14:58:49|2385.47
14:58:50|2386.54
14:58:51|2386.89
14:58:52|2387.32
14:58:53|2387.61
14:58:54|2387.27
14:58:55|2386.88
14:58:57|2387.09
14:58:57|2387.26
14:58:58|2387.26
14:58:59|2387.44
14:59:01|2387.87
14:59:02|2387.27
14:59:03|2387.76
14:59:04|2388.52
14:59:05|2388.67
14:59:06|2388.26
14:59:07|2387.94
14:59:07|2387.76
14:59:09|2387.73
14:59:10|2387.73
14:59:11|2387.01
14:59:13|2387.01
14:59:14|2386.54
14:59:15|2386.54
14:59:16|2386.88
14:59:17|2386.93
14:59:18|2386.21
14:59:19|2386.86
14:59:20|2386.16
14:59:21|2386.51
14:59:22|2386.61
14:59:23|2386.37
14:59:24|2386.35
14:59:25|2386.01
14:59:26|2387.15
14:59:28|2386.92
14:59:28|2387.65
14:59:29|2388.
14:59:31|2386.93
14:59:33|2386.81
14:59:34|2388.71
14:59:36|2388.98
14:59:36|2388.97
14:59:37|2389.24
14:59:39|2388.43
14:59:39|2388.45
14:59:40|2388.45
14:59:42|2388.43
14:59:42|2388.43
14:59:45|2387.64
14:59:45|2386.47
14:59:46|2386.58
14:59:47|2386.62
14:59:49|2386.62
14:59:50|2386.61
14:59:51|2385.67
14:59:51|2385.47
14:59:52|2385.01
14:59:54|2385.35
14:59:55|2385.34
14:59:56|2385.24
14:59:58|2384.7
14:59:59|2384.59
15:00:01|2383.88
15:00:02|2382.17
15:00:04|2382.45
15:00:04|2383.
15:00:06|2385.91
15:00:07|2386.24
15:00:09|2387.78
15:00:10|2386.94
15:00:11|2386.92
15:00:13|2385.29
15:00:13|2385.18
15:00:14|2384.65
15:00:15|2383.91
15:00:17|2383.59
15:00:17|2383.66
15:00:18|2383.81
15:00:20|2384.29
15:00:20|2384.42
15:00:21|2384.59
15:00:22|2385.09
15:00:23|2385.
15:00:24|2384.99
15:00:26|2385.96
15:00:26|2386.64
15:00:28|2386.57
15:00:28|2386.68
15:00:29|2387.
15:00:31|2385.58
15:00:31|2385.59
15:00:32|2385.42
15:00:34|2387.19
15:00:34|2387.77
15:00:36|2387.98
15:00:37|2389.03
15:00:39|2388.46
15:00:40|2388.46
15:00:40|2388.46
15:00:42|2388.46
15:00:42|2388.
15:00:43|2388.24
15:00:44|2388.28
15:00:45|2388.29
15:00:46|2389.56
15:00:47|2391.05
15:00:48|2390.21
15:00:50|2390.53
15:00:51|2390.8
15:00:51|2390.22
15:00:52|2390.46
15:00:53|2390.46
15:00:55|2391.14
15:00:56|2391.26
15:00:56|2391.63
15:00:58|2391.07
15:01:00|2391.97
15:01:01|2392.35
15:01:02|2391.39
15:01:03|2391.63
15:01:04|2391.44
15:01:05|2391.07
15:01:06|2390.83
15:01:07|2390.82
15:01:08|2390.
15:01:09|2389.24
15:01:10|2389.42
15:01:11|2389.2
15:01:12|2389.78
15:01:13|2390.68
15:01:14|2389.86
15:01:15|2389.87
15:01:16|2389.47
15:01:18|2388.46
15:01:19|2388.24
15:01:19|2388.25
15:01:20|2388.25
15:01:22|2388.28
15:01:23|2388.84
15:01:23|2389.04
15:01:25|2389.39
15:01:26|2389.38
15:01:27|2389.99
15:01:28|2390.
15:01:29|2389.71
15:01:30|2389.67
15:01:31|2388.36
15:01:33|2390.17
15:01:34|2390.24
15:01:34|2390.62
15:01:35|2391.78
15:01:36|2391.34
15:01:37|2391.62
15:01:38|2390.73
15:01:40|2391.07
15:01:41|2390.62
15:01:41|2390.62
15:01:42|2390.27
15:01:43|2389.9
15:01:44|2389.9
15:01:45|2390.19
15:01:47|2390.24
15:01:48|2390.34
15:01:48|2389.27
15:01:49|2389.78
15:01:51|2389.3
15:01:51|2389.4
15:01:52|2389.29
15:01:53|2388.74
15:01:55|2389.68
15:01:55|2389.68
15:01:57|2388.74
15:01:57|2388.71
15:01:58|2388.46
15:02:00|2389.1
15:02:01|2389.1
15:02:02|2387.96
15:02:03|2388.11
15:02:04|2388.49
15:02:05|2388.13
15:02:06|2388.21
15:02:07|2390.41
15:02:08|2390.41
15:02:09|2390.41
15:02:10|2390.99
15:02:12|2390.43
15:02:13|2390.33
15:02:14|2389.81
15:02:15|2389.4
15:02:16|2389.6
15:02:17|2390.13
15:02:18|2389.4
15:02:19|2391.25
15:02:20|2390.86
15:02:21|2390.58
15:02:22|2390.42
15:02:23|2389.66
15:02:25|2389.33
15:02:25|2389.
15:02:26|2389.01
15:02:27|2389.78
15:02:29|2389.29
15:02:30|2388.83
15:02:30|2389.08
15:02:32|2387.68
15:02:34|2388.
15:02:34|2387.82
15:02:37|2387.84
15:02:37|2387.59
15:02:38|2387.81
15:02:39|2387.84
15:02:40|2388.01
15:02:42|2387.61
15:02:42|2387.
15:02:44|2387.33
15:02:46|2386.98
15:02:46|2387.08
15:02:47|2386.99
15:02:48|2386.97
15:02:49|2386.56
15:02:50|2386.28
15:02:52|2386.1
15:02:53|2386.36
15:02:53|2386.28
15:02:55|2385.66
15:02:56|2385.64
15:02:58|2385.59
15:02:58|2385.23
15:03:00|2384.62
15:03:01|2385.65
15:03:03|2385.91
15:03:03|2385.92
15:03:05|2385.82
15:03:07|2385.99
15:03:07|2385.7
15:03:08|2386.55
15:03:10|2386.67
15:03:10|2386.48
15:03:11|2386.49
15:03:12|2386.48
15:03:13|2386.42
15:03:14|2385.94
15:03:16|2385.68
15:03:18|2385.68
15:03:18|2385.86
15:03:19|2385.68
15:03:20|2386.76
15:03:21|2386.62
15:03:22|2387.16
15:03:23|2385.93
15:03:24|2386.34
15:03:25|2386.56
15:03:26|2386.58
15:03:27|2387.5
15:03:28|2387.16
15:03:29|2387.44
15:03:30|2387.07
15:03:31|2386.94
15:03:32|2386.94
15:03:33|2387.24
15:03:35|2387.65
15:03:36|2387.93
15:03:37|2388.
15:03:38|2388.18
15:03:39|2389.55
15:03:41|2391.02
15:03:42|2391.57
15:03:43|2392.29
15:03:44|2392.12
15:03:45|2391.35
15:03:46|2390.93
15:03:47|2391.49
15:03:48|2391.73
15:03:50|2391.77
15:03:50|2392.14
15:03:52|2392.01
15:03:53|2392.01
15:03:54|2391.97
15:03:55|2391.78
15:03:55|2391.9
15:03:56|2391.
15:03:57|2391.12
15:03:59|2391.12
15:04:00|2391.43
15:04:01|2391.65
15:04:02|2392.06
15:04:03|2392.62
15:04:04|2392.79
15:04:05|2392.22
15:04:07|2391.92
15:04:08|2391.05
15:04:09|2391.69
15:04:10|2391.85
15:04:10|2392.17
15:04:12|2393.21
15:04:13|2392.64
15:04:14|2392.35
15:04:15|2392.35
15:04:16|2392.08
15:04:17|2391.39
15:04:18|2391.82
15:04:19|2391.36
15:04:20|2391.39
15:04:21|2392.22
15:04:22|2392.64
15:04:23|2392.24
15:04:24|2392.98
15:04:25|2392.98
15:04:26|2393.69
15:04:27|2393.33
15:04:28|2392.76
15:04:29|2392.02
15:04:30|2392.18
15:04:31|2391.4
15:04:32|2392.01
15:04:33|2391.56
15:04:35|2391.11
15:04:36|2391.12
15:04:37|2391.36
15:04:38|2391.49
15:04:39|2392.06
15:04:41|2392.57
15:04:41|2392.86
15:04:43|2392.96
15:04:43|2393.87
15:04:44|2394.54
15:04:46|2394.54
15:04:47|2394.31
15:04:48|2394.55
15:04:49|2394.55
15:04:49|2395.2
15:04:51|2395.23
15:04:52|2395.73
15:04:52|2395.59
15:04:53|2395.27
15:04:54|2394.31
15:04:55|2393.52
15:04:56|2393.07
15:04:57|2393.32
15:04:58|2393.67
15:04:59|2393.97
15:05:01|2393.78
15:05:02|2392.65
15:05:03|2392.56
15:05:04|2392.76
15:05:05|2392.1
15:05:06|2392.65
15:05:07|2392.67
15:05:08|2393.6
15:05:09|2393.61
15:05:10|2393.52
15:05:11|2393.
15:05:12|2392.38
15:05:13|2392.47
15:05:14|2392.3
15:05:15|2392.09
15:05:16|2391.24
15:05:17|2391.34
15:05:18|2391.05
15:05:19|2391.02
15:05:20|2391.61
15:05:21|2391.77
15:05:22|2391.81
15:05:23|2391.8
15:05:24|2392.37
15:05:25|2392.56
15:05:26|2392.86
15:05:27|2393.3
15:05:28|2393.6
15:05:29|2392.86
15:05:30|2392.68
15:05:31|2392.7
15:05:32|2392.82
15:05:33|2392.7
15:05:35|2392.27
15:05:37|2392.3
15:05:37|2391.72
15:05:38|2391.66
15:05:40|2392.04
15:05:41|2392.48
15:05:41|2392.26
15:05:43|2392.5
15:05:44|2392.5
15:05:45|2392.27
15:05:45|2391.9
15:05:47|2391.9
15:05:47|2391.86
15:05:49|2391.87
15:05:50|2392.27
15:05:51|2392.45
15:05:52|2392.48
15:05:53|2392.99
15:05:53|2392.64
15:05:55|2392.64
15:05:56|2392.64
15:05:57|2392.25
15:05:58|2392.25
15:05:59|2391.95
15:06:00|2391.71
15:06:01|2391.95
15:06:01|2392.07
15:06:04|2392.41
15:06:05|2391.93
15:06:06|2391.69
15:06:08|2391.24
15:06:08|2391.35
15:06:10|2391.35
15:06:11|2391.35
15:06:12|2391.
15:06:13|2391.01
15:06:14|2391.38
15:06:15|2391.96
15:06:17|2392.65
15:06:17|2392.65
15:06:18|2393.19
15:06:19|2393.19
15:06:20|2393.19
15:06:22|2392.01
15:06:23|2391.44
15:06:25|2392.89
15:06:25|2393.65
15:06:26|2394.72
15:06:27|2394.72
15:06:28|2394.67
15:06:30|2392.96
15:06:31|2392.36
15:06:32|2391.88
15:06:33|2392.46
15:06:34|2392.75
15:06:35|2391.57
15:06:36|2391.92
15:06:37|2391.93
15:06:38|2391.93
15:06:39|2392.11
15:06:40|2392.11
15:06:42|2392.18
15:06:42|2391.92
15:06:43|2391.92
15:06:45|2391.61
15:06:46|2392.32
15:06:47|2391.96
15:06:47|2391.97
15:06:48|2392.15
15:06:49|2392.28
15:06:50|2391.78
15:06:52|2392.45
15:06:53|2392.32
15:06:53|2391.93
15:06:54|2391.92
15:06:55|2391.66
15:06:56|2391.56
15:06:57|2391.62
15:06:59|2391.62
15:07:00|2391.62
15:07:00|2391.15
15:07:01|2391.14
15:07:02|2391.09
15:07:03|2391.09
15:07:05|2390.04
15:07:07|2390.18
15:07:07|2389.68
15:07:09|2389.88
15:07:11|2391.28
15:07:12|2391.28
15:07:13|2391.07
15:07:14|2390.33
15:07:15|2390.34
15:07:16|2392.06
15:07:17|2392.73
15:07:18|2393.14
15:07:19|2392.69
15:07:20|2392.69
15:07:21|2392.83
15:07:22|2392.85
15:07:23|2392.85
15:07:24|2393.85
15:07:25|2394.21
15:07:26|2393.96
15:07:27|2393.95
15:07:28|2394.08
15:07:29|2394.09
15:07:30|2394.08
15:07:32|2394.25
15:07:33|2395.07
15:07:34|2395.22
15:07:34|2395.22
15:07:35|2394.71
15:07:36|2395.27
15:07:38|2395.43
15:07:39|2395.43
15:07:40|2395.86
15:07:41|2395.65
15:07:42|2395.55
15:07:43|2395.75
15:07:44|2395.58
15:07:45|2396.
15:07:46|2395.99
15:07:47|2395.38
15:07:48|2395.52
15:07:49|2395.57
15:07:50|2395.6
15:07:51|2395.23
15:07:52|2395.4
15:07:54|2395.65
15:07:54|2395.75
15:07:56|2395.74
15:07:57|2395.25
15:07:58|2395.53
15:07:59|2395.33
15:08:00|2395.24
15:08:01|2396.15
15:08:02|2396.73
15:08:03|2396.98
15:08:04|2397.44
15:08:06|2398.24
15:08:07|2399.27
15:08:08|2398.72
15:08:09|2398.98
15:08:10|2398.6
15:08:12|2398.57
15:08:13|2397.59
15:08:13|2396.73
15:08:15|2397.24
15:08:16|2396.99
15:08:16|2396.99
15:08:17|2396.46
15:08:18|2396.56
15:08:20|2397.28
15:08:21|2397.12
15:08:22|2396.46
15:08:23|2397.47
15:08:24|2397.63
15:08:25|2397.77
15:08:26|2396.
15:08:27|2396.19
15:08:28|2396.4
15:08:29|2398.
15:08:30|2397.69
15:08:31|2397.56
15:08:33|2396.66
15:08:34|2396.6
15:08:34|2397.38
15:08:36|2397.02
15:08:37|2397.26
15:08:38|2397.02
15:08:39|2397.16
15:08:40|2397.23
15:08:41|2397.24
15:08:42|2396.56
15:08:43|2396.52
15:08:44|2396.49
15:08:45|2396.01
15:08:46|2396.
15:08:47|2395.55
15:08:48|2396.29
15:08:50|2395.86
15:08:51|2394.27
15:08:52|2394.46
15:08:53|2394.63
15:08:54|2394.48
15:08:56|2394.19
15:08:56|2394.2
15:08:57|2393.86
15:08:59|2393.86
15:09:00|2394.87
15:09:00|2394.86
15:09:01|2394.87
15:09:03|2395.41
15:09:04|2395.41
15:09:05|2395.41
15:09:06|2394.83
15:09:07|2394.83
15:09:08|2394.5
15:09:09|2394.5
15:09:11|2394.51
15:09:12|2395.11
15:09:13|2395.4
15:09:14|2396.31
15:09:15|2395.84
15:09:16|2394.91
15:09:17|2394.91
15:09:18|2395.01
15:09:19|2394.66
15:09:20|2395.
15:09:21|2395.65
15:09:22|2395.66
15:09:23|2395.42
15:09:24|2395.25
15:09:25|2394.96
15:09:27|2396.14
15:09:27|2395.8
15:09:28|2395.39
15:09:29|2395.39
15:09:30|2395.12
15:09:31|2395.25
15:09:32|2395.25
15:09:33|2395.25
15:09:34|2396.15
15:09:35|2397.1
15:09:36|2396.84
15:09:37|2396.67
15:09:39|2396.67
15:09:40|2396.28
15:09:41|2396.18
15:09:42|2396.18
15:09:44|2395.71
15:09:44|2396.45
15:09:45|2396.45
15:09:46|2397.18
15:09:47|2397.71
15:09:49|2397.99
15:09:50|2397.79
15:09:51|2399.46
15:09:52|2399.71
15:09:52|2399.77
15:09:54|2399.99
15:09:55|2400.21
15:09:56|2400.12
15:09:57|2399.76
15:09:58|2399.96
15:09:59|2399.69
15:10:00|2399.94
15:10:01|2398.83
15:10:02|2399.95
15:10:03|2399.9
15:10:04|2400.25
15:10:05|2400.99
15:10:06|2401.05
15:10:08|2401.11
15:10:09|2402.
15:10:09|2401.17
15:10:11|2401.33
15:10:12|2401.66
15:10:13|2402.06
15:10:14|2402.84
15:10:16|2402.88
15:10:16|2403.11
15:10:18|2402.88
15:10:20|2403.63
15:10:20|2403.27
15:10:22|2402.9
15:10:24|2403.24
15:10:25|2403.42
15:10:26|2403.43
15:10:27|2402.66
15:10:28|2402.29
15:10:28|2402.42
15:10:30|2401.57
15:10:31|2401.52
15:10:32|2401.53
15:10:33|2402.04
15:10:34|2401.53
15:10:35|2401.18
15:10:36|2400.82
15:10:37|2400.71
15:10:39|2399.83
15:10:39|2399.94
15:10:40|2400.08
15:10:41|2399.42
15:10:42|2399.66
15:10:43|2399.97
15:10:44|2399.96
15:10:45|2399.97
15:10:47|2401.52
15:10:47|2401.22
15:10:48|2401.01
15:10:49|2401.26
15:10:50|2401.78
15:10:51|2401.76
15:10:52|2401.76
15:10:53|2401.72
15:10:54|2401.54
15:10:55|2402.07
15:10:56|2402.07
15:10:58|2402.53
15:11:00|2401.57
15:11:00|2401.57
15:11:01|2401.24
15:11:03|2401.59
15:11:04|2401.38
15:11:05|2401.59
15:11:06|2401.6
15:11:07|2401.61
15:11:08|2401.61
15:11:10|2402.12
15:11:11|2402.53
15:11:11|2402.44
15:11:12|2402.35
15:11:14|2401.73
15:11:15|2401.41
15:11:16|2401.97
15:11:17|2401.97
15:11:18|2401.74
15:11:19|2401.39
15:11:20|2401.4
15:11:21|2401.4
15:11:22|2401.93
15:11:23|2401.92
15:11:24|2402.24
15:11:25|2401.52
15:11:27|2401.64
15:11:27|2401.91
15:11:29|2402.18
15:11:29|2401.95
15:11:30|2402.17
15:11:32|2402.17
15:11:32|2402.16
15:11:33|2401.81
15:11:35|2401.95
15:11:36|2401.95
15:11:37|2402.07
15:11:38|2402.08
15:11:39|2402.29
15:11:40|2402.78
15:11:41|2402.78
15:11:42|2402.78
15:11:43|2402.36
15:11:45|2402.48
15:11:46|2402.2
15:11:47|2402.2
15:11:48|2402.35
15:11:49|2402.08
15:11:51|2401.81
15:11:51|2401.8
15:11:52|2401.81
15:11:54|2402.22
15:11:54|2402.22
15:11:55|2402.22
15:11:57|2401.49
15:11:57|2401.41
15:11:58|2401.52
15:12:00|2402.3
15:12:00|2401.82
15:12:02|2401.8
15:12:02|2401.43
15:12:03|2401.41
15:12:04|2401.21
15:12:05|2401.3
15:12:06|2401.31
15:12:08|2401.12
15:12:09|2401.13
15:12:10|2400.83
15:12:11|2401.2
15:12:12|2400.76
15:12:13|2400.44
15:12:14|2400.39
15:12:16|2400.09
15:12:17|2400.08
15:12:18|2400.44
15:12:18|2400.63
15:12:20|2400.62
15:12:20|2400.64
15:12:21|2400.59
15:12:23|2400.61
15:12:24|2400.86
15:12:25|2401.66
15:12:26|2401.66
15:12:27|2401.35
15:12:28|2401.
15:12:29|2401.35
15:12:30|2401.59
15:12:31|2401.22
15:12:33|2401.58
15:12:33|2400.89
15:12:35|2401.29
15:12:36|2401.26
15:12:37|2401.29
15:12:38|2401.72
15:12:39|2402.86
15:12:40|2402.67
15:12:41|2402.67
15:12:42|2401.71
15:12:43|2401.08
15:12:44|2401.01
15:12:45|2401.
15:12:46|2399.95
15:12:48|2399.81
15:12:49|2400.27
15:12:51|2399.73
15:12:51|2399.88
15:12:52|2399.78
15:12:53|2399.55
15:12:55|2399.53
15:12:56|2399.26
15:12:57|2399.26
15:12:58|2399.01
15:12:58|2398.86
15:12:59|2398.97
15:13:01|2398.75
15:13:03|2398.42
15:13:03|2398.42
15:13:04|2398.08
15:13:05|2398.01
15:13:06|2398.01
15:13:07|2398.01
15:13:08|2398.01
15:13:09|2398.
15:13:10|2398.
15:13:12|2398.36
15:13:14|2398.36
15:13:14|2398.01
15:13:15|2397.52
15:13:16|2397.95
15:13:17|2398.
15:13:18|2398.01
15:13:19|2398.
15:13:20|2398.32
15:13:21|2398.32
15:13:22|2397.98
15:13:23|2397.78
15:13:24|2397.78
15:13:25|2398.11
15:13:26|2398.1
15:13:27|2396.67
15:13:28|2396.96
15:13:29|2396.43
15:13:30|2396.66
15:13:31|2396.66
15:13:33|2397.21
15:13:33|2397.42
15:13:35|2397.41
15:13:35|2396.91
15:13:38|2396.95
15:13:38|2396.96
15:13:39|2396.65
15:13:40|2396.41
15:13:41|2396.66
15:13:42|2396.32
15:13:44|2396.32
15:13:46|2396.29
15:13:46|2395.99
15:13:47|2395.39
15:13:48|2395.68
15:13:49|2395.39
15:13:50|2395.2
15:13:51|2395.14
15:13:52|2395.14
15:13:53|2395.14
15:13:54|2395.13
15:13:56|2394.28
15:13:58|2393.68
15:13:58|2393.67
15:13:59|2393.68
15:14:00|2393.32
15:14:01|2394.
15:14:02|2394.7
15:14:04|2395.62
15:14:05|2396.2
15:14:06|2396.34
15:14:07|2396.11
15:14:08|2396.11
15:14:09|2395.62
15:14:10|2395.38
15:14:11|2395.39
15:14:12|2394.92
15:14:13|2394.74
15:14:14|2395.91
15:14:15|2396.17
15:14:16|2396.82
15:14:17|2397.08
15:14:18|2397.26
15:14:19|2396.91
15:14:20|2396.92
15:14:21|2396.57
15:14:23|2396.57
15:14:24|2396.36
15:14:24|2396.37
15:14:26|2396.27
15:14:27|2396.05
15:14:28|2396.28
15:14:29|2396.47
15:14:30|2396.92
15:14:31|2396.41
15:14:32|2396.41
15:14:33|2396.54
15:14:35|2396.17
15:14:36|2396.18
15:14:36|2396.21
15:14:38|2396.34
15:14:39|2396.34
15:14:40|2396.34
15:14:41|2396.34
15:14:42|2395.89
15:14:42|2396.34
15:14:44|2396.44
15:14:45|2396.35
15:14:46|2396.34
15:14:47|2395.74
15:14:48|2395.99
15:14:50|2396.03
15:14:50|2396.22
15:14:51|2396.23
15:14:52|2396.54
15:14:53|2397.25
15:14:54|2397.14
15:14:56|2397.14
15:14:57|2396.91
15:14:58|2396.91
15:14:59|2396.91
15:15:00|2396.91
15:15:01|2396.22
15:15:03|2396.73
15:15:03|2396.73
15:15:04|2397.13
15:15:05|2399.12
15:15:06|2400.
15:15:07|2399.87
15:15:08|2400.02
15:15:09|2400.
15:15:11|2399.51
15:15:12|2399.75
15:15:13|2399.54
15:15:14|2398.64
15:15:16|2398.64
15:15:16|2398.99
15:15:17|2398.64
15:15:18|2398.21
15:15:20|2398.58
15:15:20|2398.59
15:15:21|2398.38
15:15:23|2398.38
15:15:24|2398.09
15:15:25|2398.05
15:15:26|2398.04
15:15:27|2398.04
15:15:29|2397.77
15:15:30|2398.05
15:15:30|2398.03
15:15:31|2398.02
15:15:33|2397.8
15:15:33|2397.8
15:15:34|2398.25
15:15:36|2398.28
15:15:37|2398.13
15:15:38|2398.12
15:15:38|2399.47
15:15:39|2399.48
15:15:40|2399.17
15:15:42|2399.56
15:15:42|2399.2
15:15:44|2398.69
15:15:44|2398.69
15:15:45|2398.25
15:15:47|2398.61
15:15:49|2398.62
15:15:49|2399.21
15:15:50|2400.
15:15:51|2400.
15:15:52|2400.
15:15:54|2399.31
15:15:55|2399.62
15:15:56|2398.93
15:15:57|2398.74
15:15:57|2398.72
15:15:59|2398.12
15:16:01|2398.46
15:16:01|2398.64
15:16:02|2399.18
15:16:03|2399.93
15:16:04|2400.72
15:16:05|2400.9
15:16:06|2401.7
15:16:07|2401.7
15:16:08|2401.59
15:16:09|2401.52
15:16:10|2401.54
15:16:11|2401.19
15:16:13|2401.18
15:16:15|2400.92
15:16:16|2400.73
15:16:17|2401.48
15:16:18|2402.38
15:16:19|2402.09
15:16:20|2401.52
15:16:22|2401.83
15:16:23|2401.83
15:16:23|2401.83
15:16:24|2401.28
15:16:25|2401.61
15:16:27|2401.61
15:16:27|2401.61
15:16:28|2401.12
15:16:30|2401.12
15:16:31|2401.27
15:16:32|2400.95
15:16:33|2401.27
15:16:34|2401.91
15:16:35|2401.55
15:16:36|2401.28
15:16:37|2400.72
15:16:38|2400.02
15:16:39|2400.03
15:16:40|2399.46
15:16:41|2399.16
15:16:42|2399.18
15:16:43|2399.18
15:16:44|2399.18
15:16:45|2399.45
15:16:47|2398.83
15:16:47|2398.89
15:16:48|2399.46
15:16:50|2399.86
15:16:51|2399.86
15:16:52|2399.89
15:16:54|2399.47
15:16:54|2399.69
15:16:55|2399.69
15:16:56|2399.69
15:16:57|2399.14
15:16:59|2398.73
15:17:00|2398.72
15:17:01|2398.51
15:17:02|2398.51
15:17:03|2398.6
15:17:04|2398.6
15:17:05|2398.6
15:17:06|2398.55
15:17:07|2397.86
15:17:08|2398.47
15:17:09|2398.27
15:17:10|2397.33
15:17:12|2397.
15:17:13|2397.
15:17:13|2397.05
15:17:15|2397.04
15:17:17|2396.8
15:17:18|2396.54
15:17:19|2396.64
15:17:20|2396.65
15:17:21|2397.41
15:17:22|2397.41
15:17:23|2397.15
15:17:24|2396.87
15:17:26|2396.86
15:17:26|2396.86
15:17:28|2396.52
15:17:29|2396.51
15:17:29|2396.51
15:17:31|2396.51
15:17:32|2396.31
15:17:33|2396.3
15:17:34|2396.03
15:17:35|2395.79
15:17:36|2395.79
15:17:37|2396.22
15:17:38|2396.27
15:17:39|2396.51
15:17:40|2396.51
15:17:41|2397.05
15:17:42|2396.79
15:17:43|2397.55
15:17:44|2397.56
15:17:45|2397.83
15:17:46|2398.3
15:17:47|2398.3
15:17:48|2397.96
15:17:49|2397.96
15:17:50|2397.34
15:17:51|2397.34
15:17:52|2397.05
15:17:53|2397.1
15:17:54|2397.1
15:17:55|2396.88
15:17:56|2396.17
15:17:58|2395.78
15:17:58|2396.
15:18:00|2395.99
15:18:01|2396.05
15:18:02|2396.05
15:18:03|2394.93
15:18:04|2395.62
15:18:05|2395.6
15:18:05|2395.61
15:18:07|2395.6
15:18:08|2395.32
15:18:09|2395.32
15:18:10|2396.16
15:18:10|2396.54
15:18:12|2396.55
15:18:13|2396.26
15:18:14|2396.26
15:18:15|2396.54
15:18:17|2397.06
15:18:18|2397.1
15:18:19|2396.74
15:18:20|2396.58
15:18:21|2396.85
15:18:23|2397.05
15:18:23|2397.05
15:18:24|2396.7
15:18:25|2396.59
15:18:27|2396.64
15:18:27|2396.94
15:18:29|2397.58
15:18:31|2397.81
15:18:32|2397.95
15:18:33|2398.
15:18:34|2398.09
15:18:35|2398.73
15:18:36|2398.93
15:18:37|2398.44
15:18:38|2398.44
15:18:39|2398.13
15:18:40|2398.13
15:18:40|2398.13
15:18:42|2397.85
15:18:42|2397.85
15:18:45|2398.32
15:18:45|2398.57
15:18:46|2398.67
15:18:47|2398.43
15:18:48|2398.43
15:18:50|2398.45
15:18:52|2398.44
15:18:52|2398.45
15:18:54|2398.45
15:18:55|2398.67
15:18:55|2399.12
15:18:56|2398.77
15:18:58|2399.02
15:19:00|2399.39
15:19:01|2399.38
15:19:01|2399.03
15:19:02|2398.98
15:19:04|2398.45
15:19:05|2398.29
15:19:06|2397.39
15:19:08|2397.83
15:19:09|2397.84
15:19:09|2398.13
15:19:10|2398.77
15:19:12|2398.88
15:19:13|2398.77
15:19:14|2398.87
15:19:15|2398.88
15:19:16|2399.33
15:19:18|2398.38
15:19:19|2397.63
15:19:20|2397.81
15:19:21|2397.97
15:19:23|2397.67
15:19:23|2397.67
15:19:24|2397.29
15:19:26|2396.64
15:19:26|2396.62
15:19:28|2396.63
15:19:28|2396.51
15:19:30|2396.51
15:19:30|2396.51
15:19:31|2395.44
15:19:33|2395.81
15:19:34|2395.73
15:19:34|2396.38
15:19:35|2395.88
15:19:37|2396.45
15:19:38|2396.06
15:19:38|2396.04
15:19:40|2396.03
15:19:40|2395.58
15:19:41|2395.58
15:19:42|2395.55
15:19:43|2395.51
15:19:44|2395.52
15:19:45|2395.76
15:19:46|2395.51
15:19:48|2395.3
15:19:48|2395.3
15:19:49|2395.3
15:19:51|2395.3
15:19:51|2395.29
15:19:53|2395.84
15:19:54|2396.
15:19:55|2395.52
15:19:55|2395.3
15:19:57|2395.24
15:19:58|2394.74
15:19:58|2394.61
15:20:00|2394.43
15:20:00|2394.04
15:20:01|2394.39
15:20:03|2394.25
15:20:04|2393.76
15:20:05|2393.68
15:20:06|2393.64
15:20:07|2394.39
15:20:08|2394.4
15:20:09|2394.39
15:20:10|2395.07
15:20:11|2394.86
15:20:12|2395.05
15:20:13|2395.23
15:20:15|2394.89
15:20:15|2394.88
15:20:16|2394.89
15:20:17|2394.88
15:20:18|2394.53
15:20:20|2394.34
15:20:20|2393.92
15:20:22|2393.66
15:20:23|2393.58
15:20:23|2392.65
15:20:24|2392.56
15:20:25|2392.88
15:20:27|2392.74
15:20:27|2392.74
15:20:28|2392.73
15:20:29|2392.45
15:20:30|2392.35
15:20:31|2392.9
15:20:32|2393.95
15:20:34|2394.64
15:20:34|2394.71
15:20:36|2394.31
15:20:36|2394.54
15:20:37|2394.33
15:20:39|2393.99
15:20:40|2393.89
15:20:40|2394.2
15:20:41|2394.2
15:20:42|2393.11
15:20:44|2392.97
15:20:44|2392.98
15:20:46|2394.24
15:20:47|2394.88
15:20:48|2394.31
15:20:49|2394.59
15:20:50|2393.93
15:20:51|2393.94
15:20:52|2393.94
15:20:53|2393.7
15:20:54|2393.7
15:20:55|2393.7
15:20:56|2393.7
15:20:57|2394.05
15:20:58|2394.27
15:20:59|2393.95
15:21:00|2393.23
15:21:01|2393.
15:21:02|2392.66
15:21:03|2392.82
15:21:04|2392.62
15:21:06|2392.36
15:21:07|2392.35
15:21:08|2392.36
15:21:08|2392.44
15:21:09|2392.44
15:21:10|2392.44
15:21:12|2392.2
15:21:13|2392.3
15:21:14|2392.75
15:21:14|2393.27
15:21:16|2393.27
15:21:17|2393.28
15:21:18|2393.4
15:21:19|2393.28
15:21:20|2393.67
15:21:21|2393.44
15:21:22|2393.44
15:21:23|2393.7
15:21:24|2393.98
15:21:25|2394.11
15:21:26|2393.88
15:21:27|2393.76
15:21:28|2393.32
15:21:30|2393.33
15:21:31|2392.51
15:21:32|2392.42
15:21:33|2392.43
15:21:33|2392.39
15:21:35|2392.75
15:21:36|2392.75
15:21:37|2394.26
15:21:38|2394.72
15:21:39|2394.99
15:21:40|2395.
15:21:41|2395.
15:21:41|2395.
15:21:43|2394.99
15:21:43|2394.85
15:21:45|2394.45
15:21:46|2394.27
15:21:46|2394.
15:21:48|2393.98
15:21:49|2394.11
15:21:50|2393.9
15:21:51|2393.52
15:21:53|2393.21
15:21:53|2392.84
15:21:54|2393.21
15:21:56|2393.37
15:21:57|2392.82
15:21:57|2392.82
15:21:58|2392.83
15:22:00|2392.83
15:22:01|2392.42
15:22:02|2392.61
15:22:03|2392.5
15:22:04|2392.5
15:22:05|2392.5
15:22:07|2392.14
15:22:08|2392.1
15:22:09|2392.1
15:22:11|2389.83
15:22:12|2390.13
15:22:13|2390.37
15:22:14|2390.51
15:22:15|2390.53
15:22:15|2390.48
15:22:17|2390.49
15:22:18|2390.49
15:22:19|2390.84
15:22:21|2390.43
15:22:21|2390.64
15:22:22|2390.65
15:22:23|2390.14
15:22:24|2389.78
15:22:25|2390.47
15:22:26|2390.58
15:22:27|2390.29
15:22:28|2389.59
15:22:29|2389.59
15:22:30|2389.14
15:22:31|2388.51
15:22:32|2388.22
15:22:33|2387.96
15:22:34|2386.54
15:22:35|2386.54
15:22:37|2386.95
15:22:39|2388.29
15:22:39|2389.13
15:22:40|2390.66
15:22:41|2390.18
15:22:42|2389.44
15:22:43|2389.44
15:22:44|2389.11
15:22:45|2389.65
15:22:47|2387.85
15:22:47|2387.85
15:22:49|2387.99
15:22:51|2388.53
15:22:52|2388.52
15:22:54|2388.41
15:22:54|2388.69
15:22:56|2389.04
15:22:57|2388.51
15:22:58|2388.26
15:22:59|2388.28
15:23:00|2387.54
15:23:01|2387.11
15:23:02|2386.82
15:23:03|2386.72
15:23:04|2387.09
15:23:05|2387.
15:23:06|2387.25
15:23:07|2387.26
15:23:08|2387.25
15:23:09|2386.85
15:23:11|2386.72
15:23:12|2387.13
15:23:12|2387.14
15:23:13|2387.36
15:23:15|2387.51
15:23:15|2387.36
15:23:16|2387.47
15:23:17|2387.36
15:23:18|2387.04
15:23:19|2387.07
15:23:20|2387.38
15:23:22|2387.49
15:23:22|2387.1
15:23:24|2387.43
15:23:25|2387.43
15:23:27|2387.43
15:23:28|2387.44
15:23:29|2387.45
15:23:29|2387.62
15:23:30|2387.88
15:23:32|2387.25
15:23:33|2387.
15:23:34|2386.57
15:23:35|2386.56
15:23:36|2386.53
15:23:37|2386.52
15:23:38|2386.25
15:23:39|2386.24
15:23:40|2384.51
15:23:41|2384.49
15:23:42|2384.29
15:23:43|2384.39
15:23:44|2384.46
15:23:45|2383.58
15:23:46|2384.24
15:23:48|2385.19
15:23:48|2385.21
15:23:49|2385.52
15:23:51|2385.53
15:23:52|2384.53
15:23:52|2384.51
15:23:53|2384.87
15:23:54|2384.69
15:23:56|2384.51
15:23:56|2384.09
15:23:58|2383.94
15:24:00|2383.82
15:24:00|2383.71
15:24:02|2383.95
15:24:03|2384.03
15:24:04|2384.02
15:24:05|2383.94
15:24:06|2383.36
15:24:07|2383.63
15:24:08|2383.28
15:24:09|2383.59
15:24:10|2383.9
15:24:11|2383.94
15:24:12|2384.41
15:24:13|2385.
15:24:14|2385.22
15:24:15|2385.07
15:24:16|2385.32
15:24:17|2385.49
15:24:18|2385.52
15:24:20|2385.52
15:24:20|2385.9
15:24:22|2384.21
15:24:23|2382.19
15:24:24|2383.
15:24:25|2382.36
15:24:26|2383.44
15:24:27|2383.16
15:24:28|2383.01
15:24:28|2383.51
15:24:29|2382.67
15:24:31|2383.47
15:24:32|2383.23
15:24:33|2382.99
15:24:33|2383.52
15:24:35|2383.86
15:24:35|2383.68
15:24:37|2384.43
15:24:38|2383.87
15:24:40|2384.08
15:24:40|2384.09
15:24:41|2383.88
15:24:42|2384.05
15:24:43|2384.36
15:24:44|2384.6
15:24:45|2385.21
15:24:46|2385.96
15:24:47|2386.38
15:24:48|2386.34
15:24:49|2386.07
15:24:50|2386.38
15:24:51|2386.61
15:24:52|2386.31
15:24:54|2385.84
15:24:55|2386.15
15:24:56|2386.25
15:24:57|2385.58
15:24:59|2385.17
15:24:59|2384.65
15:25:00|2384.65
15:25:01|2384.83
15:25:03|2384.34
15:25:04|2384.
15:25:06|2384.56
15:25:06|2384.95
15:25:07|2385.78
15:25:08|2385.39
15:25:09|2385.23
15:25:11|2385.49
15:25:12|2386.28
15:25:13|2386.92
15:25:14|2386.65
15:25:14|2386.65
15:25:16|2386.57
15:25:17|2386.57
15:25:18|2386.6
15:25:19|2386.6
15:25:20|2386.59
15:25:21|2386.6
15:25:23|2387.05
15:25:23|2387.11
15:25:24|2387.
15:25:25|2386.64
15:25:26|2387.07
15:25:28|2386.86
15:25:30|2385.72
15:25:30|2385.38
15:25:31|2385.01
15:25:32|2385.
15:25:33|2385.03
15:25:34|2386.01
15:25:35|2385.31
15:25:36|2384.53
15:25:37|2384.52
15:25:38|2384.52
15:25:39|2384.52
15:25:41|2384.56
15:25:41|2384.56
15:25:43|2384.57
15:25:43|2384.78
15:25:45|2384.51
15:25:46|2384.56
15:25:47|2384.02
15:25:48|2383.75
15:25:49|2383.68
15:25:50|2384.35
15:25:51|2384.03
15:25:52|2384.03
15:25:53|2384.04
15:25:54|2384.03
15:25:56|2384.36
15:25:56|2384.56
15:25:58|2384.56
15:26:00|2384.11
15:26:00|2383.38
15:26:01|2383.4
15:26:03|2382.1
15:26:04|2382.
15:26:05|2381.6
15:26:06|2381.59
15:26:06|2381.59
15:26:08|2381.56
15:26:10|2381.03
15:26:10|2381.36
15:26:11|2380.57
15:26:12|2380.57
15:26:13|2380.45
15:26:14|2381.08
15:26:15|2381.56
15:26:16|2381.38
15:26:17|2381.8
15:26:18|2381.85
15:26:19|2381.23
15:26:20|2379.85
15:26:21|2379.53
15:26:23|2379.93
15:26:25|2378.86
15:26:25|2379.21
15:26:26|2376.
15:26:27|2378.09
15:26:29|2378.77
15:26:30|2379.22
15:26:31|2379.24
15:26:32|2379.17
15:26:33|2379.17
15:26:34|2379.04
15:26:36|2378.64
15:26:36|2378.37
15:26:38|2378.
15:26:38|2377.83
15:26:40|2377.44
15:26:41|2377.64
15:26:41|2377.24
15:26:43|2377.09
15:26:44|2377.7
15:26:45|2377.73
15:26:46|2378.16
15:26:47|2378.49
15:26:48|2378.61
15:26:49|2378.69
15:26:50|2378.69
15:26:51|2379.44
15:26:52|2379.08
15:26:53|2379.09
15:26:54|2379.13
15:26:55|2379.1
15:26:56|2379.1
15:26:58|2379.68
15:26:59|2379.69
15:27:00|2379.1
15:27:01|2379.36
15:27:01|2379.68
15:27:02|2379.68
15:27:03|2379.12
15:27:05|2379.32
15:27:06|2379.71
15:27:07|2379.24
15:27:08|2380.8
15:27:10|2380.99
15:27:10|2381.
15:27:12|2380.78
15:27:13|2380.44
15:27:14|2380.44
15:27:15|2380.27
15:27:16|2379.51
15:27:16|2379.36
15:27:18|2378.85
15:27:18|2378.22
15:27:20|2378.
15:27:21|2377.48
15:27:22|2377.49
15:27:22|2377.36
15:27:24|2378.81
15:27:25|2378.57
15:27:26|2378.71
15:27:27|2378.2
15:27:28|2378.21
15:27:29|2378.
15:27:30|2378.6
15:27:31|2379.
15:27:32|2379.34
15:27:33|2379.42
15:27:34|2379.44
15:27:35|2379.69
15:27:36|2379.78
15:27:37|2379.2
15:27:39|2378.79
15:27:40|2378.64
15:27:40|2378.69
15:27:41|2378.99
15:27:43|2378.01
15:27:44|2378.65
15:27:45|2378.96
15:27:46|2378.37
15:27:47|2378.39
15:27:48|2378.39
15:27:49|2378.52
15:27:50|2378.01
15:27:51|2377.65
15:27:52|2377.64
15:27:53|2378.01
15:27:54|2377.82
15:27:55|2378.39
15:27:56|2378.97
15:27:57|2378.07
15:27:58|2378.43
15:27:59|2378.43
15:28:01|2377.74
15:28:02|2377.73
15:28:03|2377.74
15:28:03|2378.42
15:28:04|2377.81
15:28:06|2378.02
15:28:07|2377.8
15:28:08|2377.79
15:28:08|2377.06
15:28:09|2376.59
15:28:11|2376.35
15:28:12|2375.27
15:28:12|2376.25
15:28:14|2376.25
15:28:15|2376.24
15:28:16|2376.58
15:28:17|2376.75
15:28:18|2376.74
15:28:19|2376.01
15:28:20|2375.72
15:28:21|2376.26
15:28:22|2375.92
15:28:23|2375.91
15:28:24|2375.48
15:28:26|2376.38
15:28:26|2376.38
15:28:28|2377.7
15:28:29|2377.04
15:28:30|2376.77
15:28:31|2376.09
15:28:33|2376.08
15:28:33|2376.52
15:28:34|2377.04
15:28:36|2377.32
15:28:37|2377.6
15:28:38|2378.45
15:28:38|2378.28
15:28:39|2377.78
15:28:41|2377.42
15:28:42|2377.03
15:28:43|2377.75
15:28:44|2377.99
15:28:45|2379.23
15:28:46|2378.28
15:28:47|2378.19
15:28:48|2378.18
15:28:49|2378.15
15:28:50|2378.36
15:28:51|2378.91
15:28:52|2378.91
15:28:53|2379.02
15:28:54|2378.7
15:28:55|2379.05
15:28:56|2380.
15:28:58|2379.66
15:28:59|2380.
15:29:00|2380.56
15:29:01|2380.56
15:29:02|2380.89
15:29:03|2380.55
15:29:04|2379.85
15:29:05|2379.84
15:29:06|2379.68
15:29:08|2379.3
15:29:08|2379.3
15:29:10|2379.01
15:29:11|2379.01
15:29:13|2378.02
15:29:14|2377.34
15:29:15|2377.49
15:29:17|2377.72
15:29:17|2377.55
15:29:18|2377.73
15:29:19|2377.77
15:29:20|2378.58
15:29:21|2378.37
15:29:23|2377.87
15:29:23|2377.79
15:29:25|2377.78
15:29:26|2378.24
15:29:27|2378.32
15:29:29|2378.1
15:29:30|2378.08
15:29:31|2377.61
15:29:32|2377.35
15:29:33|2376.71
15:29:34|2376.63
15:29:36|2376.67
15:29:36|2376.67
15:29:37|2376.2
15:29:38|2376.32
15:29:40|2376.19
15:29:41|2376.08
15:29:42|2375.81
15:29:44|2375.48
15:29:44|2375.51
15:29:45|2375.91
15:29:46|2375.73
15:29:47|2375.07
15:29:48|2375.03
15:29:49|2375.74
15:29:50|2375.73
15:29:51|2375.91
15:29:52|2376.34
15:29:53|2376.34
15:29:54|2375.85
15:29:55|2375.22
15:29:56|2375.77
15:29:57|2375.23
15:29:58|2375.11
15:30:00|2376.46
15:30:02|2375.94
15:30:02|2376.17
15:30:03|2376.53
15:30:04|2376.1
15:30:05|2376.52
15:30:06|2377.42
15:30:07|2377.99
15:30:08|2377.99
15:30:09|2377.64
15:30:10|2377.82
15:30:11|2377.31
15:30:13|2377.46
15:30:15|2377.3
15:30:15|2377.28
15:30:16|2376.78
15:30:17|2376.57
15:30:18|2376.22
15:30:19|2376.22
15:30:20|2376.22
15:30:21|2376.01
15:30:22|2375.66
15:30:23|2375.65
15:30:24|2375.33
15:30:25|2372.48
15:30:27|2371.65
15:30:29|2368.49
15:30:29|2366.73
15:30:31|2368.87
15:30:32|2368.5
15:30:32|2368.76
15:30:34|2368.87
15:30:35|2369.37
15:30:36|2369.2
15:30:37|2368.83
15:30:38|2369.2
15:30:39|2368.89
15:30:41|2367.85
15:30:41|2367.64
15:30:43|2366.97
15:30:44|2366.05
15:30:44|2365.77
15:30:45|2365.66
15:30:46|2366.7
15:30:47|2367.9
15:30:49|2368.83
15:30:50|2368.59
15:30:51|2368.86
15:30:52|2368.81
15:30:53|2366.96
15:30:54|2367.3
15:30:55|2367.06
15:30:56|2366.44
15:30:57|2366.87
15:30:58|2366.87
15:30:59|2366.16
15:31:00|2365.91
15:31:02|2364.8
15:31:03|2364.91
15:31:03|2364.83
15:31:05|2364.42
15:31:06|2364.02
15:31:07|2364.
15:31:08|2364.16
15:31:09|2363.98
15:31:10|2363.92
15:31:11|2365.62
15:31:12|2366.02
15:31:14|2365.46
15:31:14|2364.6
15:31:15|2364.3
15:31:16|2364.95
15:31:18|2365.11
15:31:18|2364.28
15:31:19|2364.24
15:31:21|2363.58
15:31:22|2364.93
15:31:23|2363.01
15:31:24|2363.58
15:31:24|2363.58
15:31:26|2362.92
15:31:27|2360.83
15:31:28|2359.74
15:31:29|2359.48
15:31:30|2360.21
15:31:31|2360.58
15:31:33|2360.82
15:31:34|2360.6
15:31:35|2359.92
15:31:36|2360.23
15:31:36|2358.99
15:31:38|2359.37
15:31:39|2358.05
15:31:39|2356.94
15:31:41|2356.59
15:31:41|2356.53
15:31:42|2356.52
15:31:44|2356.9
15:31:44|2357.57
15:31:45|2357.71
15:31:46|2358.85
15:31:47|2358.88
15:31:48|2359.02
15:31:49|2359.27
15:31:51|2359.65
15:31:52|2357.61
15:31:52|2358.04
15:31:54|2357.24
15:31:55|2356.54
15:31:55|2357.44
15:31:57|2357.44
15:31:57|2356.62
15:31:58|2356.66
15:32:00|2353.08
15:32:00|2353.87
15:32:02|2347.63
15:32:04|2350.06
15:32:04|2352.
15:32:06|2352.28
15:32:08|2353.68
15:32:09|2353.37
15:32:10|2353.21
15:32:11|2352.56
15:32:12|2353.68
15:32:14|2355.67
15:32:14|2355.96
15:32:16|2356.33
15:32:17|2355.32
15:32:19|2355.93
15:32:20|2356.66
15:32:21|2357.03
15:32:22|2357.94
15:32:23|2357.15
15:32:24|2358.6
15:32:25|2359.23
15:32:26|2359.71
15:32:27|2358.88
15:32:28|2358.98
15:32:29|2358.64
15:32:30|2357.65
15:32:31|2357.63
15:32:32|2357.66
15:32:33|2357.77
15:32:35|2357.67
15:32:36|2357.64
15:32:36|2356.14
15:32:38|2355.68
15:32:39|2355.
15:32:41|2355.13
15:32:41|2354.59
15:32:42|2356.05
15:32:43|2355.88
15:32:44|2355.52
15:32:45|2354.36
15:32:46|2353.21
15:32:47|2354.09
15:32:48|2354.38
15:32:49|2354.92
15:32:50|2355.65
15:32:51|2355.59
15:32:52|2354.98
15:32:53|2354.59
15:32:54|2355.03
15:32:55|2356.66
15:32:56|2356.04
15:32:57|2356.01
15:32:58|2355.07
15:32:59|2354.78
15:33:00|2354.39
15:33:02|2352.47
15:33:04|2354.29
15:33:04|2353.9
15:33:05|2353.58
15:33:07|2351.91
15:33:08|2351.18
15:33:09|2351.01
15:33:11|2351.32
15:33:11|2350.73
15:33:12|2351.08
15:33:13|2351.69
15:33:14|2351.09
15:33:15|2349.67
15:33:16|2350.2
15:33:17|2349.71
15:33:18|2349.16
15:33:20|2349.48
15:33:22|2350.99
15:33:22|2351.89
15:33:23|2352.66
15:33:24|2353.
15:33:26|2353.34
15:33:27|2352.16
15:33:28|2352.34
15:33:29|2351.86
15:33:29|2351.24
15:33:31|2352.1
15:33:32|2351.4
15:33:34|2350.93
15:33:35|2351.56
15:33:36|2352.08
15:33:36|2352.45
15:33:38|2353.89
15:33:39|2354.
15:33:39|2354.18
15:33:41|2354.4
15:33:42|2352.79
15:33:44|2351.08
15:33:44|2351.76
15:33:46|2350.59
15:33:47|2349.82
15:33:48|2350.2
15:33:50|2350.49
15:33:50|2350.99
15:33:52|2352.47
15:33:52|2351.97
15:33:53|2351.88
15:33:55|2352.62
15:33:55|2352.41
15:33:56|2351.46
15:33:58|2350.63
15:33:58|2351.28
15:34:00|2351.28
15:34:00|2351.32
15:34:01|2351.52
15:34:03|2351.89
15:34:04|2352.07
15:34:05|2352.6
15:34:07|2352.72
15:34:08|2352.72
15:34:09|2353.05
15:34:11|2355.28
15:34:11|2355.64
15:34:13|2356.17
15:34:14|2356.7
15:34:15|2357.35
15:34:16|2356.45
15:34:17|2355.74
15:34:18|2355.61
15:34:19|2355.6
15:34:20|2356.38
15:34:21|2356.39
15:34:22|2357.77
15:34:23|2358.45
15:34:24|2359.75
15:34:25|2359.02
15:34:26|2359.02
15:34:27|2358.76
15:34:28|2358.57
15:34:29|2359.4
15:34:30|2358.95
15:34:32|2358.04
15:34:33|2358.31
15:34:35|2358.25
15:34:36|2357.96
15:34:37|2358.25
15:34:38|2357.96
15:34:40|2358.03
15:34:41|2358.03
15:34:42|2358.5
15:34:43|2358.52
15:34:44|2358.82
15:34:45|2358.41
15:34:46|2358.94
15:34:47|2359.19
15:34:48|2358.94
15:34:49|2358.94
15:34:50|2358.04
15:34:51|2356.72
15:34:52|2357.6
15:34:53|2356.9
15:34:54|2357.01
15:34:55|2357.39
15:34:56|2357.1
15:34:57|2356.5
15:34:58|2357.51
15:34:59|2357.59
15:35:00|2357.15
15:35:01|2357.15
15:35:02|2357.39
15:35:03|2358.56
15:35:04|2358.
15:35:05|2358.2
15:35:06|2359.19
15:35:07|2359.73
15:35:08|2360.61
15:35:09|2361.42
15:35:10|2361.22
15:35:11|2360.71
15:35:12|2360.93
15:35:13|2360.39
15:35:14|2360.
15:35:16|2359.75
15:35:17|2360.04
15:35:19|2360.07
15:35:19|2360.51
15:35:20|2360.46
15:35:21|2360.8
15:35:22|2360.25
15:35:23|2359.11
15:35:24|2358.03
15:35:25|2357.11
15:35:26|2356.7
15:35:27|2357.12
15:35:28|2357.08
15:35:29|2357.7
15:35:30|2357.85
15:35:31|2357.44
15:35:33|2356.89
15:35:34|2356.65
15:35:36|2356.64
15:35:36|2355.81
15:35:37|2356.87
15:35:38|2357.84
15:35:40|2358.79
15:35:41|2359.38
15:35:42|2359.14
15:35:43|2359.12
15:35:45|2359.13
15:35:45|2358.21
15:35:46|2357.39
15:35:47|2357.3
15:35:48|2357.13
15:35:50|2356.95
15:35:50|2356.94
15:35:51|2356.28
15:35:53|2356.43
15:35:54|2356.43
15:35:55|2355.82
15:35:56|2355.81
15:35:57|2355.2
15:35:58|2355.2
15:35:59|2355.21
15:36:00|2355.2
15:36:00|2355.24
15:36:02|2355.01
15:36:03|2354.29
15:36:04|2354.62
15:36:06|2354.74
15:36:06|2355.15
15:36:08|2355.05
15:36:09|2354.
15:36:10|2353.58
15:36:12|2354.33
15:36:13|2353.52
15:36:13|2353.02
15:36:15|2353.94
15:36:15|2354.44
15:36:17|2355.4
15:36:18|2355.66
15:36:19|2355.4
15:36:20|2355.46
15:36:21|2356.
15:36:22|2355.99
15:36:23|2355.99
15:36:24|2355.99
15:36:25|2354.93
15:36:26|2354.38
15:36:27|2353.27
15:36:29|2354.
15:36:29|2354.34
15:36:31|2354.75
15:36:31|2354.56
15:36:32|2354.94
15:36:34|2354.93
15:36:35|2354.61
15:36:35|2355.
15:36:36|2354.95
15:36:37|2355.5
15:36:39|2354.96
15:36:40|2354.26
15:36:41|2354.23
15:36:42|2354.28
15:36:43|2354.28
15:36:44|2354.87
15:36:45|2354.87
15:36:46|2355.
15:36:48|2354.32
15:36:48|2356.34
15:36:49|2356.32
15:36:50|2355.92
15:36:52|2356.46
15:36:52|2356.11
15:36:54|2355.37
15:36:55|2355.08
15:36:56|2354.88
15:36:57|2355.25
15:36:57|2355.45
15:36:59|2355.73
15:36:59|2355.74
15:37:01|2355.14
15:37:02|2356.53
15:37:03|2357.44
15:37:04|2357.55
15:37:05|2357.67
15:37:06|2359.74
15:37:07|2363.07
15:37:08|2362.73
15:37:09|2361.72
15:37:10|2361.95
15:37:11|2361.79
15:37:12|2362.32
15:37:13|2361.57
15:37:14|2362.01
15:37:15|2362.15
15:37:16|2362.67
15:37:17|2362.14
15:37:18|2361.86
15:37:19|2361.56
15:37:20|2361.6
15:37:21|2362.77
15:37:22|2362.35
15:37:23|2362.34
15:37:24|2363.59
15:37:25|2363.6
15:37:26|2363.63
15:37:27|2363.22
15:37:28|2362.71
15:37:29|2362.59
15:37:30|2362.51
15:37:31|2362.26
15:37:32|2362.28
15:37:33|2361.68
15:37:35|2361.8
15:37:36|2361.47
15:37:37|2363.11
15:37:38|2362.83
15:37:39|2362.83
15:37:40|2363.22
15:37:42|2363.71
15:37:44|2363.46
15:37:45|2362.92
15:37:45|2362.91
15:37:46|2362.52
15:37:47|2363.06
15:37:48|2364.36
15:37:49|2363.65
15:37:50|2363.65
15:37:51|2363.53
15:37:52|2363.16
15:37:53|2362.97
15:37:55|2363.06
15:37:56|2362.47
15:37:57|2363.01
15:37:58|2362.84
15:37:59|2362.98
15:38:00|2362.55
15:38:01|2362.97
15:38:02|2363.15
15:38:03|2363.13
15:38:04|2361.8
15:38:05|2363.
15:38:06|2363.63
15:38:07|2365.05
15:38:09|2364.95
15:38:09|2365.06
15:38:10|2365.64
15:38:11|2365.81
15:38:12|2366.63
15:38:13|2365.68
15:38:14|2365.97
15:38:15|2365.96
15:38:16|2365.97
15:38:17|2366.11
15:38:18|2365.75
15:38:20|2365.23
15:38:20|2364.29
15:38:21|2365.37
15:38:22|2365.56
15:38:23|2364.61
15:38:24|2366.46
15:38:25|2366.14
15:38:26|2366.46
15:38:27|2365.92
15:38:28|2366.28
15:38:29|2365.65
15:38:30|2366.13
15:38:31|2366.87
15:38:32|2367.99
15:38:33|2368.27
15:38:35|2367.88
15:38:36|2368.
15:38:38|2367.05
15:38:38|2366.82
15:38:39|2367.17
15:38:40|2367.17
15:38:41|2367.13
15:38:42|2368.
15:38:43|2367.78
15:38:44|2367.43
15:38:46|2367.81
15:38:47|2367.22
15:38:48|2367.21
15:38:49|2367.41
15:38:50|2367.57
15:38:51|2368.47
15:38:51|2369.32
15:38:53|2368.93
15:38:54|2369.35
15:38:55|2369.35
15:38:55|2369.46
15:38:57|2371.56
15:38:57|2371.59
15:38:59|2372.53
15:39:00|2372.55
15:39:01|2372.08
15:39:01|2371.84
15:39:03|2371.3
15:39:03|2371.17
15:39:05|2370.51
15:39:06|2371.01
15:39:07|2371.
15:39:08|2370.47
15:39:09|2371.02
15:39:10|2371.22
15:39:10|2371.18
15:39:13|2371.86
15:39:13|2372.3
15:39:14|2373.61
15:39:15|2373.89
15:39:16|2373.99
15:39:17|2373.99
15:39:18|2373.06
15:39:19|2373.04
15:39:20|2374.61
15:39:21|2374.93
15:39:22|2375.24
15:39:23|2374.67
15:39:24|2374.87
15:39:25|2374.49
15:39:26|2374.64
15:39:27|2374.03
15:39:28|2373.63
15:39:30|2374.33
15:39:31|2374.68
15:39:31|2375.52
15:39:33|2375.6
15:39:34|2375.79
15:39:35|2376.
15:39:37|2376.6
15:39:37|2377.71
15:39:38|2378.99
15:39:40|2380.05
15:39:41|2379.15
15:39:42|2380.45
15:39:43|2380.14
15:39:43|2382.18
15:39:44|2382.
15:39:46|2381.72
15:39:47|2382.29
15:39:49|2381.71
15:39:49|2381.71
15:39:50|2381.72
15:39:51|2382.01
15:39:52|2382.06
15:39:53|2382.3
15:39:54|2382.14
15:39:55|2381.29
15:39:56|2381.87
15:39:57|2381.72
15:39:58|2382.45
15:39:59|2382.65
15:40:00|2382.64
15:40:01|2383.9
15:40:02|2384.77
15:40:04|2384.3
15:40:04|2383.91
15:40:06|2383.91
15:40:06|2384.24
15:40:08|2384.57
15:40:08|2385.
15:40:10|2386.52
15:40:11|2385.89
15:40:12|2385.94
15:40:13|2385.66
15:40:14|2385.
15:40:16|2385.02
15:40:16|2383.97
15:40:17|2385.72
15:40:18|2384.55
15:40:19|2384.39
15:40:20|2383.32
15:40:21|2382.42
15:40:22|2382.28
15:40:23|2382.
15:40:24|2382.42
15:40:26|2381.
15:40:27|2381.21
15:40:28|2380.67
15:40:29|2380.78
15:40:30|2380.28
15:40:31|2379.72
15:40:32|2379.24
15:40:33|2378.41
15:40:34|2378.71
15:40:35|2378.94
15:40:36|2379.11
15:40:38|2378.96
15:40:38|2379.09
15:40:40|2378.66
15:40:41|2379.08
15:40:42|2378.46
15:40:44|2377.46
15:40:44|2376.78
15:40:46|2377.28
15:40:47|2377.27
15:40:48|2376.97
15:40:49|2377.4
15:40:50|2377.4
15:40:51|2377.22
15:40:52|2377.21
15:40:53|2376.88
15:40:54|2376.68
15:40:56|2376.68
15:40:56|2376.03
15:40:57|2376.07
15:40:58|2376.47
15:40:59|2375.96
15:41:01|2376.47
15:41:01|2376.37
15:41:02|2376.37
15:41:03|2376.38
15:41:04|2376.23
15:41:06|2376.23
15:41:06|2376.23
15:41:07|2376.58
15:41:08|2376.59
15:41:10|2376.6
15:41:11|2377.99
15:41:12|2378.
15:41:13|2377.47
15:41:14|2377.69
15:41:16|2378.19
15:41:17|2377.74
15:41:17|2378.05
15:41:18|2378.06
15:41:20|2377.1
15:41:21|2377.63
15:41:22|2379.47
15:41:23|2378.87
15:41:24|2377.89
15:41:25|2379.3
15:41:26|2379.29
15:41:27|2379.97
15:41:28|2379.6
15:41:29|2379.97
15:41:31|2379.09
15:41:32|2379.15
15:41:33|2379.83
15:41:34|2380.73
15:41:35|2381.16
15:41:36|2381.9
15:41:36|2381.42
15:41:37|2381.84
15:41:38|2381.3
15:41:40|2381.45
15:41:42|2381.45
15:41:43|2380.81
15:41:44|2381.44
15:41:45|2381.13
15:41:45|2381.82
15:41:47|2381.43
15:41:48|2381.21
15:41:48|2381.95
15:41:50|2382.17
15:41:50|2382.06
15:41:51|2381.51
15:41:52|2381.21
15:41:54|2381.36
15:41:55|2381.47
15:41:56|2381.23
15:41:57|2381.58
15:41:57|2381.33
15:41:58|2381.34
15:41:59|2382.07
15:42:00|2382.06
15:42:01|2381.52
15:42:03|2382.21
15:42:03|2382.4
15:42:04|2381.9
15:42:06|2381.38
15:42:06|2380.12
15:42:08|2380.12
15:42:09|2380.05
15:42:10|2379.56
15:42:11|2379.69
15:42:13|2380.24
15:42:14|2379.79
15:42:14|2379.8
15:42:16|2380.25
15:42:17|2380.25
15:42:17|2379.21
15:42:19|2378.34
15:42:20|2378.11
15:42:21|2378.12
15:42:22|2378.12
15:42:23|2377.92
15:42:24|2378.35
15:42:25|2377.85
15:42:26|2377.67
15:42:27|2377.84
15:42:28|2377.84
15:42:29|2377.66
15:42:30|2377.46
15:42:31|2377.03
15:42:32|2376.24
15:42:33|2376.42
15:42:35|2377.78
15:42:36|2376.8
15:42:37|2377.5
15:42:37|2377.64
15:42:38|2377.74
15:42:40|2378.36
15:42:41|2378.15
15:42:42|2378.15
15:42:43|2378.14
15:42:44|2378.
15:42:45|2378.4
15:42:46|2377.89
15:42:47|2377.72
15:42:48|2378.05
15:42:49|2378.06
15:42:50|2377.99
15:42:51|2377.43
15:42:52|2377.62
15:42:53|2377.21
15:42:54|2377.53
15:42:56|2377.95
15:42:56|2377.92
15:42:58|2379.49
15:42:59|2378.95
15:43:00|2378.79
15:43:01|2379.12
15:43:02|2379.45
15:43:03|2379.45
15:43:04|2378.77
15:43:05|2377.95
15:43:05|2377.61
15:43:07|2377.48
15:43:08|2377.45
15:43:09|2377.44
15:43:10|2378.04
15:43:10|2378.37
15:43:12|2378.66
15:43:14|2378.94
15:43:14|2380.
15:43:15|2381.62
15:43:17|2381.62
15:43:18|2381.32
15:43:18|2380.44
15:43:21|2380.19
15:43:21|2379.49
15:43:22|2379.27
15:43:23|2379.46
15:43:24|2379.28
15:43:26|2379.44
15:43:27|2380.19
15:43:28|2380.29
15:43:29|2379.97
15:43:30|2380.61
15:43:31|2380.6
15:43:32|2380.31
15:43:33|2380.81
15:43:33|2380.88
15:43:35|2380.99
15:43:35|2380.37
15:43:37|2380.6
15:43:37|2380.8
15:43:39|2380.82
15:43:40|2380.53
15:43:41|2380.29
15:43:43|2379.53
15:43:44|2379.29
15:43:45|2379.04
15:43:46|2379.67
15:43:48|2379.52
15:43:48|2379.55
15:43:49|2379.81
15:43:50|2379.8
15:43:51|2380.26
15:43:52|2380.49
15:43:53|2380.5
15:43:54|2380.49
15:43:55|2380.14
15:43:56|2379.82
15:43:57|2379.8
15:43:58|2378.51
15:43:59|2377.49
15:44:00|2377.46
15:44:02|2377.72
15:44:03|2378.01
15:44:04|2378.01
15:44:04|2377.38
15:44:06|2377.2
15:44:06|2377.
15:44:08|2376.8
15:44:09|2376.77
15:44:11|2376.09
15:44:12|2376.09
15:44:13|2375.42
15:44:14|2374.79
15:44:16|2374.85
15:44:17|2374.85
15:44:18|2374.85
15:44:19|2374.93
15:44:20|2374.77
15:44:21|2374.32
15:44:22|2373.8
15:44:24|2373.23
15:44:25|2373.61
15:44:25|2372.81
15:44:27|2372.41
15:44:28|2371.9
15:44:30|2372.19
15:44:30|2372.57
15:44:32|2373.15
15:44:32|2373.15
15:44:33|2373.44
15:44:34|2373.68
15:44:35|2373.68
15:44:36|2374.14
15:44:37|2373.77
15:44:39|2373.12
15:44:39|2374.04
15:44:40|2374.36
15:44:42|2374.14
15:44:43|2374.21
15:44:44|2374.01
15:44:45|2374.
15:44:46|2375.65
15:44:47|2375.82
15:44:48|2376.96
15:44:49|2377.14
15:44:50|2376.54
15:44:52|2376.24
15:44:52|2376.49
15:44:54|2376.51
15:44:54|2376.84
15:44:56|2376.68
15:44:56|2376.33
15:44:58|2376.59
15:44:58|2376.29
15:45:00|2375.96
15:45:01|2375.71
15:45:02|2375.95
15:45:02|2376.46
15:45:03|2375.99
15:45:04|2376.49
15:45:06|2377.53
15:45:07|2377.31
15:45:08|2378.64
15:45:09|2378.19
15:45:10|2378.05
15:45:11|2377.96
15:45:12|2377.89
15:45:13|2377.64
15:45:15|2377.74
15:45:15|2377.07
15:45:17|2377.68
15:45:18|2377.38
15:45:19|2377.59
15:45:20|2377.39
15:45:21|2377.12
15:45:23|2377.94
15:45:24|2378.67
15:45:25|2378.31
15:45:25|2378.13
15:45:26|2377.57
15:45:28|2377.12
15:45:29|2377.45
15:45:31|2377.44
15:45:31|2377.12
15:45:33|2377.44
15:45:34|2377.17
15:45:35|2377.4
15:45:36|2377.17
15:45:37|2377.18
15:45:38|2377.08
15:45:39|2376.26
15:45:40|2376.61
15:45:41|2376.41
15:45:42|2376.58
15:45:44|2376.4
15:45:45|2376.96
15:45:46|2376.65
15:45:46|2377.18
15:45:47|2377.82
15:45:49|2377.74
15:45:50|2377.45
15:45:51|2376.91
15:45:52|2377.99
15:45:53|2377.42
15:45:54|2377.33
15:45:55|2377.7
15:45:56|2378.
15:45:57|2378.
15:45:58|2379.69
15:45:59|2380.89
15:46:00|2380.55
15:46:01|2380.56
15:46:02|2380.89
15:46:03|2380.9
15:46:04|2380.77
15:46:05|2379.65
15:46:06|2379.39
15:46:07|2379.39
15:46:08|2379.01
15:46:09|2378.81
15:46:10|2377.76
15:46:11|2377.38
15:46:12|2376.88
15:46:13|2376.89
15:46:14|2376.89
15:46:15|2377.41
15:46:16|2376.87
15:46:17|2376.53
15:46:18|2376.54
15:46:20|2376.28
15:46:20|2375.52
15:46:21|2374.77
15:46:22|2374.07
15:46:24|2374.
15:46:25|2374.84
15:46:26|2375.05
15:46:27|2375.98
15:46:29|2375.75
15:46:29|2375.74
15:46:31|2376.
15:46:32|2375.52
15:46:33|2375.06
15:46:34|2375.6
15:46:35|2375.98
15:46:37|2376.39
15:46:37|2376.82
15:46:39|2376.91
15:46:39|2376.62
15:46:40|2375.76
15:46:41|2376.33
15:46:43|2376.14
15:46:43|2375.52
15:46:44|2376.06
15:46:46|2376.69
15:46:48|2376.47
15:46:50|2376.47
15:46:50|2376.81
15:46:51|2377.12
15:46:52|2377.12
15:46:53|2377.18
15:46:54|2377.19
15:46:55|2377.55
15:46:56|2378.
15:46:57|2378.1
15:46:59|2378.43
15:47:01|2378.06
15:47:02|2380.66
15:47:03|2380.99
15:47:05|2381.89
15:47:06|2380.54
15:47:07|2380.48
15:47:08|2380.91
15:47:09|2380.34
15:47:11|2380.05
15:47:11|2380.26
15:47:12|2380.26
15:47:13|2380.29
15:47:15|2380.04
15:47:16|2380.96
15:47:16|2380.4
15:47:17|2379.94
15:47:19|2379.79
15:47:19|2379.13
15:47:20|2378.22
15:47:21|2378.22
15:47:23|2378.21
15:47:23|2378.22
15:47:24|2378.38
15:47:26|2378.15
15:47:26|2380.25
15:47:28|2378.82
15:47:28|2379.23
15:47:30|2379.54
15:47:30|2379.13
15:47:31|2379.8
15:47:32|2379.65
15:47:33|2379.22
15:47:35|2379.38
15:47:35|2380.
15:47:36|2379.99
15:47:37|2379.6
15:47:38|2379.59
15:47:39|2379.31
15:47:41|2379.84
15:47:42|2379.49
15:47:42|2379.49
15:47:44|2378.94
15:47:45|2379.29
15:47:47|2378.98
15:47:48|2379.3
15:47:49|2379.31
15:47:50|2378.9
15:47:51|2377.91
15:47:52|2377.35
15:47:53|2377.7
15:47:54|2377.43
15:47:55|2377.62
15:47:56|2377.42
15:47:57|2377.04
15:47:58|2377.03
15:48:00|2376.59
15:48:01|2376.3
15:48:01|2376.16
15:48:02|2376.63
15:48:04|2376.47
15:48:04|2376.82
15:48:06|2376.92
15:48:07|2376.93
15:48:07|2376.93
15:48:09|2377.95
15:48:10|2377.16
15:48:11|2378.07
15:48:12|2377.57
15:48:13|2376.82
15:48:14|2377.12
15:48:15|2376.57
15:48:17|2376.49
15:48:19|2376.26
15:48:19|2376.01
15:48:21|2376.27
15:48:23|2376.96
15:48:23|2376.75
15:48:24|2375.85
15:48:25|2375.71
15:48:26|2376.54
15:48:28|2376.36
15:48:30|2376.95
15:48:30|2377.58
15:48:31|2377.15
15:48:32|2377.15
15:48:33|2376.87
15:48:35|2376.98
15:48:36|2376.98
15:48:36|2377.89
15:48:38|2377.24
15:48:39|2377.24
15:48:40|2376.93
15:48:41|2376.26
15:48:41|2376.22
15:48:43|2376.21
15:48:44|2376.22
15:48:46|2376.21
15:48:46|2376.56
15:48:47|2375.85
15:48:48|2376.06
15:48:49|2376.7
15:48:50|2375.3
15:48:51|2375.52
15:48:53|2375.62
15:48:54|2375.61
15:48:55|2375.01
15:48:55|2375.
15:48:57|2375.01
15:48:58|2375.01
15:48:59|2374.48
15:49:01|2374.02
15:49:01|2374.17
15:49:02|2374.67
15:49:03|2374.44
15:49:04|2374.44
15:49:05|2373.63
15:49:06|2373.43
15:49:07|2373.62
15:49:08|2373.62
15:49:09|2373.13
15:49:10|2373.61
15:49:11|2373.6
15:49:12|2373.29
15:49:14|2373.29
15:49:14|2373.01
15:49:15|2373.01
15:49:16|2372.26
15:49:17|2372.01
15:49:19|2371.73
15:49:19|2371.47
15:49:20|2371.9
15:49:21|2371.78
15:49:22|2370.64
15:49:23|2370.74
15:49:24|2370.98
15:49:25|2370.73
15:49:27|2370.98
15:49:27|2370.26
15:49:28|2369.65
15:49:29|2369.25
15:49:30|2369.44
15:49:31|2369.14
15:49:32|2369.44
15:49:33|2369.17
15:49:34|2369.67
15:49:35|2369.33
15:49:36|2368.88
15:49:37|2368.09
15:49:38|2368.53
15:49:40|2368.79
15:49:41|2369.32
15:49:42|2369.23
15:49:43|2369.07
15:49:44|2369.57
15:49:45|2369.34
15:49:47|2369.21
15:49:48|2368.27
15:49:49|2368.11
15:49:51|2368.99
15:49:51|2369.26
15:49:52|2369.29
15:49:54|2368.63
15:49:54|2369.01
15:49:56|2369.01
15:49:56|2368.36
15:49:58|2368.35
15:49:59|2367.56
15:49:59|2368.13
15:50:00|2368.35
15:50:02|2368.36
15:50:02|2368.69
15:50:04|2369.05
15:50:04|2369.98
15:50:05|2370.51
15:50:06|2370.83
15:50:07|2371.01
15:50:08|2371.87
15:50:09|2371.64
15:50:11|2370.28
15:50:12|2369.12
15:50:13|2368.87
15:50:14|2368.49
15:50:14|2368.66
15:50:15|2368.21
15:50:17|2368.22
15:50:17|2367.54
15:50:19|2367.25
15:50:21|2367.02
15:50:21|2366.91
15:50:22|2366.91
15:50:24|2367.26
15:50:25|2368.87
15:50:25|2369.95
15:50:27|2369.95
15:50:27|2369.88
15:50:29|2369.52
15:50:30|2369.87
15:50:31|2369.99
15:50:32|2369.54
15:50:33|2369.9
15:50:34|2369.91
15:50:35|2370.43
15:50:36|2370.93
15:50:37|2371.24
15:50:38|2371.26
15:50:39|2371.26
15:50:40|2371.25
15:50:41|2371.57
15:50:42|2371.57
15:50:43|2372.65
15:50:44|2372.09
15:50:45|2371.71
15:50:47|2372.05
15:50:47|2372.04
15:50:49|2373.01
15:50:50|2373.66
15:50:52|2374.02
15:50:53|2374.02
15:50:54|2374.37
15:50:54|2375.17
15:50:56|2376.
15:50:57|2376.68
15:50:57|2378.88
15:50:58|2379.18
15:50:59|2379.1
15:51:01|2378.7
15:51:02|2378.54
15:51:03|2378.79
15:51:03|2378.57
15:51:05|2378.32
15:51:05|2378.32
15:51:06|2378.
15:51:07|2377.75
15:51:09|2378.46
15:51:10|2379.1
15:51:11|2378.72
15:51:11|2379.24
15:51:12|2379.36
15:51:14|2378.95
15:51:15|2379.99
15:51:16|2379.99
15:51:17|2380.76
15:51:18|2380.75
15:51:19|2380.01
15:51:20|2379.74
15:51:21|2380.42
15:51:22|2381.
15:51:23|2381.23
15:51:25|2380.25
15:51:26|2380.59
15:51:27|2381.32
15:51:28|2380.85
15:51:29|2380.74
15:51:30|2380.71
15:51:32|2381.33
15:51:32|2380.79
15:51:33|2380.27
15:51:34|2381.87
15:51:35|2381.99
15:51:36|2382.84
15:51:37|2383.56
15:51:38|2384.2
15:51:39|2384.31
15:51:40|2384.6
15:51:41|2384.97
15:51:42|2385.
15:51:43|2384.98
15:51:44|2384.87
15:51:46|2385.62
15:51:47|2385.61
15:51:47|2385.04
15:51:49|2384.93
15:51:50|2385.09
15:51:52|2385.09
15:51:53|2384.77
15:51:54|2384.78
15:51:55|2384.78
15:51:56|2384.51
15:51:57|2385.04
15:51:58|2385.1
15:51:59|2385.61
15:52:00|2386.2
15:52:01|2385.1
15:52:02|2385.97
15:52:03|2384.51
15:52:04|2384.99
15:52:05|2384.75
15:52:06|2384.16
15:52:07|2384.14
15:52:09|2385.29
15:52:09|2384.29
15:52:11|2385.52
15:52:11|2385.82
15:52:12|2386.32
15:52:13|2387.
15:52:14|2386.59
15:52:15|2386.79
15:52:16|2386.31
15:52:18|2387.04
15:52:19|2386.72
15:52:20|2386.31
15:52:22|2385.2
15:52:23|2386.33
15:52:25|2386.71
15:52:25|2387.3
15:52:27|2387.31
15:52:29|2387.31
15:52:30|2387.21
15:52:31|2385.7
15:52:31|2385.83
15:52:33|2386.24
15:52:34|2386.29
15:52:35|2386.36
15:52:36|2386.6
15:52:37|2386.82
15:52:38|2386.83
15:52:39|2386.36
15:52:40|2386.39
15:52:41|2385.65
15:52:42|2386.67
15:52:43|2386.64
15:52:44|2385.62
15:52:45|2385.62
15:52:46|2386.05
15:52:47|2386.05
15:52:48|2386.07
15:52:49|2386.02
15:52:50|2386.02
15:52:52|2387.09
15:52:53|2386.34
15:52:53|2386.77
15:52:55|2385.44
15:52:56|2385.13
15:52:57|2385.16
15:52:58|2384.92
15:52:59|2385.15
15:53:00|2384.86
15:53:02|2384.61
15:53:03|2384.1
15:53:03|2384.4
15:53:05|2384.85
15:53:05|2384.73
15:53:06|2384.73
15:53:08|2384.39
15:53:09|2384.53
15:53:10|2384.53
15:53:11|2384.89
15:53:12|2384.
15:53:13|2383.5
15:53:14|2383.62
15:53:15|2383.62
15:53:16|2384.05
15:53:17|2384.31
15:53:18|2384.59
15:53:19|2385.15
15:53:20|2385.69
15:53:21|2385.69
15:53:23|2385.34
15:53:23|2385.97
15:53:25|2385.13
15:53:26|2383.65
15:53:27|2384.8
15:53:28|2384.03
15:53:29|2383.77
15:53:30|2383.
15:53:31|2383.
15:53:32|2383.84
15:53:33|2383.61
15:53:34|2383.61
15:53:35|2383.83
15:53:36|2383.83
15:53:37|2383.83
15:53:38|2383.25
15:53:39|2383.51
15:53:40|2383.42
15:53:41|2383.5
15:53:42|2383.39
15:53:43|2383.09
15:53:44|2383.4
15:53:45|2382.74
15:53:46|2382.48
15:53:47|2382.38
15:53:48|2382.56
15:53:49|2382.85
15:53:50|2382.59
15:53:51|2382.39
15:53:53|2382.48
15:53:53|2382.73
15:53:55|2382.62
15:53:57|2382.25
15:53:57|2381.96
15:53:58|2382.72
15:54:00|2382.62
15:54:00|2382.95
15:54:01|2382.46
15:54:02|2382.2
15:54:04|2382.
15:54:04|2382.47
15:54:06|2383.42
15:54:06|2382.84
15:54:08|2382.73
15:54:09|2382.11
15:54:10|2382.19
15:54:10|2381.69
15:54:12|2381.82
15:54:13|2381.82
15:54:14|2382.43
15:54:15|2383.07
15:54:16|2383.08
15:54:16|2383.6
15:54:17|2384.53
15:54:18|2384.36
15:54:19|2384.35
15:54:21|2383.29
15:54:21|2383.48
15:54:23|2383.25
15:54:24|2383.99
15:54:26|2383.72
15:54:26|2383.71
15:54:27|2383.71
15:54:29|2384.54
15:54:29|2384.87
15:54:30|2385.54
15:54:31|2385.96
15:54:33|2385.51
15:54:34|2385.38
15:54:36|2384.45
15:54:36|2384.45
15:54:38|2384.45
15:54:39|2384.27
15:54:39|2384.28
15:54:41|2384.53
15:54:42|2385.6
15:54:43|2385.67
15:54:44|2385.3
15:54:45|2384.8
15:54:46|2385.26
15:54:47|2384.54
15:54:48|2384.1
15:54:50|2383.71
15:54:51|2383.5
15:54:52|2383.22
15:54:54|2383.38
15:54:55|2382.76
15:54:55|2382.64
15:54:57|2382.63
15:54:58|2382.58
15:54:59|2382.59
15:55:00|2382.63
15:55:01|2383.64
15:55:02|2383.48
15:55:02|2383.64
15:55:05|2382.72
15:55:05|2382.63
15:55:06|2382.32
15:55:07|2381.37
15:55:08|2381.83
15:55:09|2382.04
15:55:11|2381.3
15:55:11|2381.69
15:55:13|2381.72
15:55:14|2382.09
15:55:15|2382.09
15:55:16|2382.05
15:55:17|2381.93
15:55:17|2382.47
15:55:19|2382.48
15:55:20|2382.36
15:55:21|2382.36
15:55:22|2382.36
15:55:23|2382.35
15:55:24|2382.07
15:55:25|2382.06
15:55:27|2382.23
15:55:27|2382.75
15:55:28|2382.41
15:55:29|2382.03
15:55:30|2381.78
15:55:31|2382.22
15:55:33|2381.85
15:55:34|2381.43
15:55:34|2382.
15:55:35|2382.01
15:55:36|2382.86
15:55:38|2383.25
15:55:39|2382.98
15:55:40|2382.57
15:55:40|2383.26
15:55:41|2383.26
15:55:42|2383.27
15:55:44|2383.26
15:55:45|2383.02
15:55:47|2382.72
15:55:47|2383.07
15:55:48|2383.41
15:55:49|2383.29
15:55:50|2382.94
15:55:51|2382.95
15:55:53|2382.94
15:55:55|2382.85
15:55:55|2382.85
15:55:56|2382.23
15:55:57|2382.78
15:55:58|2383.59
15:55:59|2384.15
15:56:00|2384.43
15:56:02|2385.23
15:56:03|2385.16
15:56:04|2385.77
15:56:05|2385.74
15:56:07|2385.47
15:56:07|2385.47
15:56:08|2384.92
15:56:09|2385.2
15:56:10|2383.24
15:56:12|2383.61
15:56:13|2383.66
15:56:14|2383.65
15:56:15|2383.66
15:56:16|2383.02
15:56:18|2382.99
15:56:18|2382.99
15:56:19|2383.07
15:56:20|2383.39
15:56:22|2383.38
15:56:22|2383.08
15:56:24|2383.87
15:56:25|2383.66
15:56:27|2383.17
15:56:28|2383.51
15:56:29|2383.86
15:56:30|2382.79
15:56:31|2382.95
15:56:33|2382.96
15:56:34|2382.95
15:56:35|2382.96
15:56:35|2383.31
15:56:36|2383.31
15:56:37|2383.3
15:56:39|2382.89
15:56:40|2382.99
15:56:40|2382.78
15:56:42|2382.78
15:56:42|2382.78
15:56:44|2382.96
15:56:44|2382.98
15:56:46|2383.27
15:56:46|2383.01
15:56:47|2382.78
15:56:49|2383.31
15:56:50|2383.86
15:56:51|2383.71
15:56:52|2383.01
15:56:54|2382.3
15:56:55|2382.79
15:56:56|2382.79
15:56:56|2382.42
15:56:58|2382.27
15:56:59|2381.71
15:56:59|2382.03
15:57:01|2382.02
15:57:02|2382.4
15:57:03|2382.42
15:57:05|2382.71
15:57:07|2381.73
15:57:07|2381.73
15:57:08|2381.61
15:57:09|2381.6
15:57:10|2381.6
15:57:11|2381.45
15:57:12|2380.85
15:57:13|2380.97
15:57:14|2380.08
15:57:15|2381.19
15:57:16|2380.84
15:57:17|2380.62
15:57:18|2380.01
15:57:19|2380.14
15:57:20|2380.34
15:57:21|2380.35
15:57:22|2380.95
15:57:23|2380.95
15:57:24|2380.95
15:57:25|2380.65
15:57:27|2380.89
15:57:29|2380.88
15:57:30|2380.64
15:57:31|2380.64
15:57:33|2380.85
15:57:33|2380.96
15:57:34|2382.24
15:57:35|2383.
15:57:36|2382.65
15:57:38|2382.65
15:57:38|2382.79
15:57:40|2382.8
15:57:41|2382.41
15:57:42|2382.98
15:57:43|2382.79
15:57:43|2382.96
15:57:45|2382.97
15:57:46|2382.97
15:57:47|2382.96
15:57:49|2382.61
15:57:49|2382.47
15:57:50|2382.41
15:57:51|2382.41
15:57:52|2382.56
15:57:53|2383.16
15:57:54|2383.16
15:57:55|2383.16
15:57:57|2383.81
15:57:57|2383.84
15:57:59|2384.15
15:58:00|2384.36
15:58:02|2386.11
15:58:03|2386.26
15:58:03|2386.14
15:58:05|2386.47
15:58:06|2386.48
15:58:07|2386.47
15:58:09|2387.44
15:58:10|2387.48
15:58:10|2386.56
15:58:12|2386.78
15:58:13|2386.49
15:58:14|2386.01
15:58:15|2386.36
15:58:17|2386.48
15:58:17|2386.01
15:58:18|2385.45
15:58:19|2385.48
15:58:20|2385.02
15:58:21|2385.01
15:58:22|2384.63
15:58:23|2384.54
15:58:24|2386.
15:58:25|2385.58
15:58:27|2385.95
15:58:29|2386.2
15:58:29|2386.21
15:58:31|2386.29
15:58:32|2386.37
15:58:33|2386.46
15:58:34|2386.42
15:58:36|2386.43
15:58:36|2386.29
15:58:37|2385.71
15:58:39|2384.33
15:58:40|2384.32
15:58:42|2384.47
15:58:42|2383.5
15:58:44|2383.27
15:58:44|2382.24
15:58:45|2381.56
15:58:46|2380.53
15:58:47|2381.61
15:58:48|2381.43
15:58:49|2381.84
15:58:51|2382.43
15:58:52|2382.42
15:58:53|2382.43
15:58:54|2383.25
15:58:55|2382.53
15:58:56|2381.51
15:58:58|2381.07
15:58:58|2380.73
15:59:00|2380.46
15:59:01|2380.02
15:59:02|2379.44
15:59:03|2379.73
15:59:05|2379.46
15:59:06|2380.04
15:59:08|2379.99
15:59:08|2380.02
15:59:09|2379.82
15:59:10|2379.55
15:59:11|2379.62
15:59:13|2380.21
15:59:13|2379.76
15:59:14|2379.46
15:59:16|2379.46
15:59:17|2379.45
15:59:17|2379.71
15:59:18|2380.
15:59:20|2380.36
15:59:21|2379.78
15:59:22|2380.05
15:59:23|2379.8
15:59:24|2379.81
15:59:25|2380.12
15:59:26|2380.81
15:59:27|2381.24
15:59:29|2380.63
15:59:29|2380.62
15:59:30|2380.62
15:59:32|2380.63
15:59:32|2380.04
15:59:34|2380.38
15:59:34|2380.05
15:59:35|2380.05
15:59:36|2380.04
15:59:38|2380.77
15:59:39|2380.97
15:59:39|2380.98
15:59:40|2380.98
15:59:42|2381.11
15:59:43|2381.74
15:59:45|2381.75
15:59:45|2381.99
15:59:47|2382.37
15:59:47|2382.4
15:59:48|2382.41
15:59:50|2382.41
15:59:51|2382.85
15:59:51|2383.1
15:59:52|2382.71
15:59:54|2382.71
15:59:55|2382.48
15:59:56|2382.25
15:59:58|2381.75
15:59:59|2381.86
16:00:00|2381.87
16:00:01|2381.42
16:00:02|2381.42
16:00:03|2381.98
16:00:05|2381.61
16:00:06|2381.6
16:00:07|2382.59
16:00:08|2381.76
16:00:09|2381.6
16:00:10|2380.89
16:00:11|2380.9
16:00:12|2381.53
16:00:14|2381.19
16:00:14|2380.53
16:00:16|2381.17
16:00:17|2381.28
16:00:17|2381.72
16:00:19|2380.53
16:00:20|2380.43
16:00:20|2380.04
16:00:22|2379.86
16:00:23|2379.34
16:00:24|2379.16
16:00:25|2379.35
16:00:27|2379.71
16:00:27|2378.62
16:00:29|2379.41
16:00:31|2379.92
16:00:31|2380.29
16:00:33|2380.01
16:00:35|2379.91
16:00:35|2380.03
16:00:36|2380.02
16:00:37|2380.04
16:00:38|2380.07
16:00:39|2379.73
16:00:41|2380.32
16:00:42|2379.9
16:00:43|2379.38
16:00:44|2379.02
16:00:45|2378.99
16:00:46|2378.46
16:00:46|2379.21
16:00:48|2379.39
16:00:49|2378.91
16:00:50|2379.25
16:00:51|2379.55
16:00:52|2378.96
16:00:53|2378.97
16:00:54|2379.13
16:00:55|2379.13
16:00:56|2377.96
16:00:58|2378.12
16:00:58|2377.96
16:01:00|2377.96
16:01:01|2377.87
16:01:02|2377.47
16:01:03|2377.89
16:01:04|2377.85
16:01:05|2378.24
16:01:06|2378.56
16:01:07|2378.52
16:01:08|2378.2
16:01:09|2378.21
16:01:10|2378.45
16:01:10|2377.8
16:01:12|2377.51
16:01:13|2376.37
16:01:15|2375.86
16:01:15|2375.99
16:01:16|2375.57
16:01:17|2375.96
16:01:18|2376.16
16:01:19|2375.69
16:01:20|2375.69
16:01:21|2376.35
16:01:22|2376.59
16:01:23|2376.94
16:01:24|2376.76
16:01:25|2376.93
16:01:26|2376.
16:01:27|2375.99
16:01:28|2376.35
16:01:29|2376.49
16:01:31|2377.02
16:01:33|2377.7
16:01:33|2377.99
16:01:34|2378.33
16:01:35|2378.32
16:01:37|2378.45
16:01:39|2377.6
16:01:39|2377.04
16:01:40|2377.
16:01:41|2377.04
16:01:42|2377.29
16:01:43|2377.05
16:01:44|2376.67
16:01:45|2376.
16:01:46|2375.97
16:01:47|2375.86
16:01:48|2376.22
16:01:49|2376.2
16:01:50|2376.34
16:01:51|2376.46
16:01:52|2376.2
16:01:53|2376.2
16:01:54|2376.11
16:01:55|2375.25
16:01:56|2375.45
16:01:58|2375.37
16:01:58|2375.38
16:02:00|2375.37
16:02:02|2376.96
16:02:02|2377.4
16:02:04|2376.3
16:02:06|2376.62
16:02:06|2376.3
16:02:07|2375.61
16:02:08|2375.94
16:02:09|2375.14
16:02:10|2375.22
16:02:11|2376.15
16:02:12|2375.82
16:02:13|2375.91
16:02:14|2376.14
16:02:15|2376.15
16:02:17|2375.99
16:02:18|2375.8
16:02:19|2374.89
16:02:20|2374.99
16:02:21|2374.81
16:02:22|2375.22
16:02:23|2376.41
16:02:24|2377.78
16:02:25|2377.42
16:02:26|2377.78
16:02:27|2378.07
16:02:28|2377.77
16:02:29|2377.36
16:02:30|2377.7
16:02:32|2379.41
16:02:32|2379.01
16:02:34|2378.97
16:02:35|2378.96
16:02:37|2379.48
16:02:38|2378.75
16:02:39|2378.19
16:02:40|2378.01
16:02:40|2378.01
16:02:42|2378.59
16:02:43|2377.55
16:02:44|2377.56
16:02:46|2377.44
16:02:47|2377.44
16:02:47|2377.76
16:02:49|2377.43
16:02:50|2377.01
16:02:51|2377.2
16:02:52|2377.34
16:02:53|2376.97
16:02:55|2376.98
16:02:55|2376.44
16:02:56|2376.14
16:02:57|2375.96
16:02:59|2376.21
16:03:01|2376.16
16:03:01|2376.55
16:03:02|2376.56
16:03:03|2376.56
16:03:04|2376.55
16:03:06|2376.04
16:03:06|2375.25
16:03:08|2375.25
16:03:09|2375.87
16:03:10|2375.51
16:03:11|2375.46
16:03:11|2375.72
16:03:13|2376.19
16:03:13|2376.35
16:03:15|2376.07
16:03:16|2376.06
16:03:17|2376.06
16:03:18|2375.73
16:03:20|2375.72
16:03:20|2375.71
16:03:21|2375.54
16:03:22|2375.54
16:03:23|2375.54
16:03:24|2375.53
16:03:25|2375.53
16:03:26|2375.53
16:03:27|2375.54
16:03:28|2375.27
16:03:29|2374.58
16:03:30|2373.81
16:03:31|2371.78
16:03:32|2371.8
16:03:33|2373.13
16:03:34|2373.92
16:03:35|2372.87
16:03:36|2373.18
16:03:38|2372.88
16:03:39|2373.97
16:03:40|2373.56
16:03:40|2373.92
16:03:42|2373.92
16:03:43|2373.7
16:03:45|2373.36
16:03:45|2372.97
16:03:46|2372.46
16:03:47|2371.61
16:03:48|2369.7
16:03:49|2370.55
16:03:50|2371.47
16:03:51|2371.97
16:03:52|2372.15
16:03:54|2372.46
16:03:55|2372.13
16:03:56|2371.95
16:03:57|2371.79
16:03:59|2370.61
16:03:59|2371.11
16:04:01|2370.57
16:04:03|2370.91
16:04:03|2370.9
16:04:05|2370.3
16:04:06|2370.94
16:04:07|2370.87
16:04:09|2371.18
16:04:10|2371.99
16:04:10|2372.28
16:04:11|2371.65
16:04:12|2370.31
16:04:14|2371.11
16:04:15|2370.84
16:04:16|2370.27
16:04:18|2370.9
16:04:18|2371.33
16:04:20|2370.75
16:04:21|2370.63
16:04:22|2371.26
16:04:23|2370.4
16:04:24|2370.71
16:04:25|2370.71
16:04:25|2370.29
16:04:26|2370.01
16:04:27|2370.01
16:04:28|2370.36
16:04:29|2370.55
16:04:30|2370.3
16:04:31|2370.76
16:04:33|2370.92
16:04:34|2371.33
16:04:35|2371.9
16:04:36|2371.79
16:04:37|2371.92
16:04:38|2371.44
16:04:39|2372.25
16:04:40|2371.79
16:04:41|2371.8
16:04:42|2370.75
16:04:43|2371.36
16:04:44|2371.93
16:04:45|2371.92
16:04:46|2372.03
16:04:47|2372.03
16:04:48|2372.24
16:04:49|2372.04
16:04:50|2372.03
16:04:52|2371.86
16:04:52|2371.87
16:04:53|2372.01
16:04:55|2372.02
16:04:56|2372.89
16:04:57|2373.15
16:04:57|2373.4
16:04:58|2372.9
16:05:00|2373.21
16:05:00|2373.21
16:05:02|2372.91
16:05:04|2372.01
16:05:04|2371.39
16:05:06|2370.5
16:05:07|2371.2
16:05:08|2371.44
16:05:09|2371.52
16:05:09|2371.47
16:05:11|2371.56
16:05:12|2370.95
16:05:13|2370.88
16:05:14|2371.24
16:05:15|2371.89
16:05:16|2371.51
16:05:17|2371.8
16:05:18|2371.18
16:05:19|2371.09
16:05:20|2371.2
16:05:21|2370.75
16:05:22|2370.56
16:05:23|2370.68
16:05:24|2370.76
16:05:25|2370.93
16:05:26|2371.17
16:05:27|2371.66
16:05:28|2371.65
16:05:29|2371.9
16:05:30|2372.12
16:05:31|2372.31
16:05:32|2372.3
16:05:34|2372.03
16:05:34|2372.11
16:05:37|2371.86
16:05:38|2371.9
16:05:39|2372.63
16:05:40|2374.66
16:05:41|2376.37
16:05:42|2376.87
16:05:43|2376.31
16:05:44|2376.32
16:05:45|2375.54
16:05:46|2375.21
16:05:47|2374.76
16:05:48|2375.1
16:05:49|2375.19
16:05:50|2375.55
16:05:51|2376.23
16:05:52|2376.75
16:05:53|2376.75
16:05:54|2378.52
16:05:55|2377.31
16:05:56|2375.92
16:05:57|2376.42
16:05:58|2377.04
16:06:00|2377.39
16:06:00|2377.02
16:06:02|2376.58
16:06:03|2376.83
16:06:05|2377.79
16:06:05|2377.23
16:06:07|2377.41
16:06:08|2376.86
16:06:09|2377.04
16:06:09|2377.86
16:06:10|2377.86
16:06:12|2377.37
16:06:13|2377.03
16:06:13|2377.38
16:06:14|2377.16
16:06:16|2377.8
16:06:17|2378.09
16:06:18|2378.01
16:06:19|2377.74
16:06:20|2378.65
16:06:21|2378.02
16:06:23|2378.47
16:06:24|2378.65
16:06:24|2378.64
16:06:26|2378.65
16:06:26|2378.99
16:06:27|2379.8
16:06:28|2379.89
16:06:29|2381.54
16:06:30|2382.75
16:06:32|2382.94
16:06:32|2382.79
16:06:33|2382.55
16:06:35|2382.19
16:06:36|2381.45
16:06:37|2382.23
16:06:38|2382.94
16:06:39|2382.34
16:06:40|2382.56
16:06:41|2382.19
16:06:42|2382.93
16:06:43|2384.52
16:06:45|2386.06
16:06:46|2386.37
16:06:47|2386.35
16:06:48|2385.64
16:06:49|2384.83
16:06:50|2384.99
16:06:52|2385.12
16:06:53|2386.27
16:06:55|2387.39
16:06:55|2387.
16:06:57|2386.95
16:06:58|2387.81
16:06:59|2387.51
16:07:00|2388.15
16:07:00|2389.39
16:07:02|2388.61
16:07:04|2389.93
16:07:05|2389.58
16:07:06|2391.64
16:07:07|2390.87
16:07:08|2390.36
16:07:09|2391.3
16:07:10|2391.8
16:07:11|2390.95
16:07:12|2390.96
16:07:13|2390.86
16:07:14|2391.14
16:07:15|2392.32
16:07:16|2391.75
16:07:17|2390.82
16:07:18|2391.25
16:07:19|2392.88
16:07:20|2394.49
16:07:21|2394.53
16:07:22|2393.28
16:07:23|2392.2
16:07:24|2392.55
16:07:25|2391.98
16:07:26|2392.39
16:07:27|2391.53
16:07:28|2391.72
16:07:30|2392.56
16:07:30|2392.11
16:07:31|2394.22
16:07:33|2395.
16:07:34|2393.77
16:07:35|2393.18
16:07:36|2394.68
16:07:37|2393.89
16:07:38|2393.89
16:07:39|2392.97
16:07:40|2393.51
16:07:41|2392.47
16:07:42|2393.
16:07:43|2392.66
16:07:44|2392.8
16:07:45|2392.33
16:07:46|2393.17
16:07:47|2393.02
16:07:48|2393.07
16:07:49|2392.44
16:07:50|2393.47
16:07:51|2393.15
16:07:52|2392.77
16:07:53|2392.31
16:07:55|2393.75
16:07:55|2393.65
16:07:57|2394.01
16:07:58|2393.77
16:07:58|2393.99
16:07:59|2394.24
16:08:01|2394.73
16:08:03|2394.44
16:08:03|2395.55
16:08:04|2395.32
16:08:05|2395.14
16:08:06|2395.28
16:08:08|2395.28
16:08:09|2395.58
16:08:11|2395.46
16:08:12|2395.29
16:08:13|2395.54
16:08:14|2395.55
16:08:15|2395.55
16:08:17|2395.59
16:08:18|2395.59
16:08:19|2396.01
16:08:20|2395.59
16:08:21|2394.74
16:08:21|2394.24
16:08:22|2393.31
16:08:23|2393.31
16:08:24|2392.75
16:08:26|2392.75
16:08:26|2393.25
16:08:28|2393.06
16:08:29|2392.87
16:08:29|2393.24
16:08:31|2392.54
16:08:32|2392.54
16:08:33|2392.39
16:08:34|2392.15
16:08:34|2392.35
16:08:35|2392.01
16:08:37|2392.01
16:08:38|2391.75
16:08:39|2391.43
16:08:40|2391.13
16:08:41|2390.91
16:08:42|2391.02
16:08:43|2390.51
16:08:44|2390.63
16:08:45|2390.5
16:08:46|2390.24
16:08:47|2390.5
16:08:48|2390.34
16:08:50|2391.49
16:08:50|2391.72
16:08:51|2391.1
16:08:53|2390.24
16:08:54|2390.24
16:08:55|2389.82
16:08:56|2389.81
16:08:57|2390.16
16:08:58|2390.24
16:08:59|2390.23
16:09:00|2390.24
16:09:01|2390.23
16:09:02|2390.24
16:09:03|2389.62
16:09:04|2389.19
16:09:06|2389.17
16:09:07|2388.99
16:09:08|2389.31
16:09:09|2389.58
16:09:11|2389.32
16:09:12|2389.88
16:09:13|2389.4
16:09:14|2388.63
16:09:15|2388.02
16:09:16|2388.
16:09:17|2387.83
16:09:18|2387.64
16:09:19|2387.62
16:09:20|2387.61
16:09:21|2387.13
16:09:22|2387.15
16:09:23|2387.27
16:09:24|2387.27
16:09:25|2387.68
16:09:26|2387.15
16:09:27|2386.69
16:09:28|2387.27
16:09:29|2387.06
16:09:30|2389.
16:09:31|2388.75
16:09:32|2388.69
16:09:33|2388.14
16:09:34|2387.22
16:09:35|2386.3
16:09:36|2386.41
16:09:37|2386.57
16:09:38|2386.83
16:09:39|2386.52
16:09:40|2386.07
16:09:41|2386.61
16:09:42|2386.56
16:09:43|2386.01
16:09:44|2386.
16:09:45|2385.87
16:09:47|2384.36
16:09:48|2384.47
16:09:49|2383.48
16:09:49|2382.85
16:09:51|2382.1
16:09:51|2382.55
16:09:52|2381.81
16:09:53|2382.67
16:09:54|2382.81
16:09:55|2382.37
16:09:56|2382.21
16:09:58|2381.56
16:09:59|2381.58
16:10:00|2381.54
16:10:01|2381.5
16:10:02|2381.08
16:10:03|2382.14
16:10:04|2381.66
16:10:05|2382.13
16:10:07|2381.86
16:10:08|2383.
16:10:09|2384.05
16:10:10|2384.07
16:10:11|2383.81
16:10:12|2384.09
16:10:14|2383.25
16:10:14|2382.64
16:10:17|2383.9
16:10:18|2384.79
16:10:19|2385.15
16:10:20|2385.15
16:10:20|2385.45
16:10:22|2385.96
16:10:23|2386.92
16:10:24|2386.12
16:10:25|2386.61
16:10:25|2386.83
16:10:27|2387.56
16:10:28|2387.99
16:10:30|2387.73
16:10:30|2387.62
16:10:31|2387.26
16:10:32|2387.44
16:10:33|2387.74
16:10:34|2388.37
16:10:35|2388.89
16:10:36|2388.72
16:10:37|2388.88
16:10:39|2388.24
16:10:40|2387.88
16:10:42|2387.53
16:10:43|2387.52
16:10:44|2387.16
16:10:44|2386.8
16:10:47|2389.09
16:10:48|2389.27
16:10:50|2389.01
16:10:50|2389.53
16:10:51|2389.91
16:10:52|2389.99
16:10:53|2389.98
16:10:54|2389.98
16:10:55|2389.99
16:10:56|2389.99
16:10:57|2390.71
16:10:58|2390.68
16:11:00|2390.23
16:11:00|2389.42
16:11:01|2389.42
16:11:03|2389.39
16:11:04|2389.01
16:11:05|2388.79
16:11:06|2389.13
16:11:08|2388.51
16:11:09|2388.1
16:11:10|2388.09
16:11:11|2387.83
16:11:12|2387.35
16:11:13|2387.36
16:11:14|2386.12
16:11:15|2386.02
16:11:17|2386.03
16:11:17|2385.52
16:11:18|2386.03
16:11:20|2386.03
16:11:21|2386.03
16:11:22|2385.38
16:11:23|2384.41
16:11:24|2384.01
16:11:25|2384.32
16:11:26|2384.17
16:11:27|2384.3
16:11:28|2385.22
16:11:29|2385.11
16:11:30|2385.47
16:11:31|2385.16
16:11:32|2384.93
16:11:33|2385.63
16:11:34|2385.29
16:11:35|2385.89
16:11:36|2386.
16:11:37|2385.99
16:11:38|2385.98
16:11:40|2386.44
16:11:40|2386.44
16:11:42|2386.69
16:11:43|2386.51
16:11:45|2386.32
16:11:46|2386.32
16:11:48|2386.35
16:11:48|2386.36
16:11:49|2386.36
16:11:51|2386.36
16:11:52|2386.36
16:11:53|2386.31
16:11:54|2386.18
16:11:55|2386.85
16:11:56|2386.35
16:11:57|2386.35
16:11:58|2385.81
16:11:59|2386.23
16:12:00|2386.33
16:12:02|2387.
16:12:02|2386.64
16:12:03|2387.
16:12:05|2386.75
16:12:06|2385.86
16:12:06|2386.08
16:12:08|2386.09
16:12:09|2386.09
16:12:10|2386.08
16:12:11|2385.86
16:12:12|2385.86
16:12:13|2385.86
16:12:14|2385.86
16:12:15|2386.18
16:12:16|2386.17
16:12:17|2386.18
16:12:19|2386.18
16:12:19|2386.18
16:12:20|2386.59
16:12:22|2386.52
16:12:23|2386.52
16:12:24|2386.08
16:12:25|2385.62
16:12:26|2385.46
16:12:27|2385.45
16:12:28|2385.22
16:12:29|2385.22
16:12:30|2385.21
16:12:32|2384.74
16:12:32|2384.62
16:12:34|2384.63
16:12:35|2384.53
16:12:36|2384.53
16:12:37|2384.32
16:12:37|2384.29
16:12:39|2384.96
16:12:39|2384.52
16:12:41|2385.6
16:12:42|2385.6
16:12:44|2385.19
16:12:44|2385.19
16:12:45|2385.19
16:12:46|2385.7
16:12:47|2385.99
16:12:48|2386.34
16:12:50|2386.97
16:12:51|2386.88
16:12:52|2386.63
16:12:53|2386.15
16:12:55|2386.76
16:12:55|2386.97
16:12:57|2386.97
16:12:57|2387.32
16:12:59|2387.79
16:13:00|2387.79
16:13:01|2389.36
16:13:02|2389.14
16:13:03|2388.83
16:13:04|2389.21
16:13:05|2389.7
16:13:06|2389.22
16:13:07|2390.15
16:13:08|2389.87
16:13:10|2389.16
16:13:10|2388.61
16:13:12|2388.47
16:13:13|2388.22
16:13:13|2388.01
16:13:15|2388.01
16:13:17|2388.91
16:13:17|2388.7
16:13:19|2388.11
16:13:19|2388.05
16:13:21|2388.
16:13:21|2388.47
16:13:22|2387.94
16:13:24|2387.8
16:13:25|2388.37
16:13:26|2388.99
16:13:27|2388.67
16:13:28|2389.23
16:13:29|2388.63
16:13:29|2388.92
16:13:30|2388.86
16:13:31|2388.58
16:13:32|2388.17
16:13:33|2388.35
16:13:34|2388.27
16:13:35|2387.67
16:13:36|2387.67
16:13:38|2387.67
16:13:38|2387.19
16:13:39|2387.01
16:13:40|2387.37
16:13:41|2387.38
16:13:42|2387.29
16:13:43|2386.92
16:13:44|2387.27
16:13:46|2386.21
16:13:46|2385.
16:13:48|2385.08
16:13:49|2385.08
16:13:50|2385.08
16:13:50|2385.15
16:13:52|2385.15
16:13:53|2384.32
16:13:54|2384.32
16:13:55|2384.28
16:13:56|2384.84
16:13:57|2384.72
16:13:58|2385.26
16:13:59|2385.82
16:14:00|2385.49
16:14:01|2385.49
16:14:02|2386.21
16:14:03|2386.21
16:14:04|2386.88
16:14:05|2386.88
16:14:06|2386.87
16:14:07|2386.87
16:14:08|2386.88
16:14:09|2387.
16:14:11|2386.66
16:14:12|2386.35
16:14:14|2391.88
16:14:14|2391.2
16:14:15|2390.98
16:14:17|2390.98
16:14:18|2390.98
16:14:20|2391.35
16:14:20|2391.34
16:14:22|2391.29
16:14:23|2390.82
16:14:24|2391.17
16:14:25|2390.85
16:14:25|2391.35
16:14:27|2392.3
16:14:28|2392.3
16:14:29|2391.94
16:14:30|2391.52
16:14:31|2391.86
16:14:32|2391.86
16:14:32|2391.86
16:14:34|2391.09
16:14:34|2391.89
16:14:35|2391.89
16:14:37|2392.27
16:14:38|2391.87
16:14:38|2391.86
16:14:41|2391.52
16:14:41|2390.46
16:14:42|2390.64
16:14:44|2390.37
16:14:46|2390.37
16:14:46|2390.37
16:14:48|2390.82
16:14:49|2390.48
16:14:50|2390.36
16:14:51|2390.21
16:14:52|2390.09
16:14:53|2389.6
16:14:54|2389.59
16:14:56|2389.3
16:14:56|2389.3
16:14:57|2389.57
16:14:59|2389.31
16:15:00|2389.32
16:15:01|2388.1
16:15:01|2389.17
16:15:03|2389.17
16:15:04|2389.32
16:15:04|2390.34
16:15:06|2391.06
16:15:06|2391.84
16:15:08|2392.6
16:15:09|2394.51
16:15:10|2395.46
16:15:12|2395.57
16:15:12|2395.15
16:15:13|2395.68
16:15:14|2395.47
16:15:15|2395.55
16:15:16|2394.88
16:15:17|2396.15
16:15:18|2397.68
16:15:19|2397.08
16:15:20|2397.66
16:15:21|2397.38
16:15:22|2396.66
16:15:23|2396.95
16:15:24|2397.67
16:15:25|2396.8
16:15:26|2396.79
16:15:27|2397.18
16:15:28|2396.94
16:15:29|2396.67
16:15:30|2396.68
16:15:31|2398.4
16:15:32|2397.48
16:15:34|2396.68
16:15:34|2396.49
16:15:35|2397.71
16:15:36|2397.21
16:15:37|2397.21
16:15:38|2397.2
16:15:39|2396.64
16:15:40|2397.17
16:15:41|2397.43
16:15:42|2396.85
16:15:44|2397.32
16:15:45|2397.43
16:15:46|2399.97
16:15:47|2399.21
16:15:49|2398.13
16:15:49|2398.52
16:15:50|2398.52
16:15:51|2399.04
16:15:53|2400.63
16:15:54|2400.77
16:15:56|2400.52
16:15:56|2401.02
16:15:57|2401.47
16:15:59|2402.08
16:16:00|2404.23
16:16:01|2402.54
16:16:02|2402.
16:16:03|2401.5
16:16:04|2402.33
16:16:05|2403.21
16:16:06|2404.69
16:16:08|2403.93
16:16:08|2404.19
16:16:09|2403.06
16:16:11|2402.05
16:16:12|2401.07
16:16:13|2401.31
16:16:14|2400.7
16:16:16|2400.22
16:16:17|2399.38
16:16:18|2399.42
16:16:19|2399.47
16:16:20|2399.87
16:16:21|2399.53
16:16:22|2399.24
16:16:23|2399.33
16:16:24|2399.22
16:16:26|2398.91
16:16:26|2398.92
16:16:28|2398.91
16:16:29|2398.66
16:16:30|2399.22
16:16:31|2399.21
16:16:32|2399.21
16:16:33|2399.59
16:16:34|2398.92
16:16:35|2399.1
16:16:36|2398.87
16:16:37|2398.74
16:16:38|2399.49
16:16:39|2399.49
16:16:40|2398.72
16:16:41|2398.42
16:16:42|2398.77
16:16:43|2398.56
16:16:44|2398.56
16:16:45|2398.7
16:16:46|2398.42
16:16:48|2399.27
16:16:49|2399.99
16:16:50|2399.05
16:16:51|2398.57
16:16:51|2399.44
16:16:54|2399.15
16:16:54|2398.84
16:16:56|2398.75
16:16:57|2399.75
16:16:58|2399.82
16:16:59|2400.15
16:17:00|2400.14
16:17:01|2399.52
16:17:02|2399.76
16:17:03|2399.03
16:17:04|2399.82
16:17:05|2399.82
16:17:06|2399.2
16:17:07|2399.2
16:17:08|2399.46
16:17:09|2398.94
16:17:10|2398.95
16:17:11|2398.09
16:17:12|2399.02
16:17:14|2398.48
16:17:14|2398.71
16:17:15|2398.96
16:17:16|2399.37
16:17:17|2398.64
16:17:18|2398.64
16:17:19|2398.27
16:17:20|2398.51
16:17:21|2398.93
16:17:22|2399.7
16:17:23|2400.29
16:17:24|2400.35
16:17:25|2399.65
16:17:26|2399.27
16:17:27|2399.28
16:17:28|2399.28
16:17:29|2399.28
16:17:30|2399.28
16:17:31|2399.41
16:17:32|2399.41
16:17:33|2399.36
16:17:34|2399.2
16:17:35|2399.17
16:17:36|2399.87
16:17:37|2399.56
16:17:38|2399.6
16:17:39|2399.41
16:17:40|2399.29
16:17:41|2399.24
16:17:42|2399.64
16:17:43|2400.26
16:17:44|2400.09
16:17:45|2400.26
16:17:46|2399.92
16:17:47|2399.91
16:17:48|2399.92
16:17:50|2401.
16:17:51|2401.
16:17:51|2401.53
16:17:53|2402.
16:17:53|2401.98
16:17:55|2402.03
16:17:56|2402.04
16:17:56|2402.73
16:17:59|2402.94
16:17:59|2402.95
16:18:00|2402.95
16:18:01|2402.62
16:18:02|2401.65
16:18:03|2402.04
16:18:04|2402.12
16:18:05|2401.57
16:18:06|2401.53
16:18:07|2401.2
16:18:09|2401.01
16:18:10|2400.54
16:18:11|2401.09
16:18:12|2401.25
16:18:13|2401.16
16:18:15|2401.47
16:18:15|2401.47
16:18:16|2401.21
16:18:17|2400.76
16:18:18|2400.75
16:18:20|2400.96
16:18:21|2400.96
16:18:21|2400.52
16:18:23|2400.52
16:18:25|2400.25
16:18:25|2400.5
16:18:26|2400.51
16:18:27|2400.25
16:18:28|2400.24
16:18:29|2400.25
16:18:30|2400.52
16:18:31|2400.92
16:18:32|2400.73
16:18:33|2400.73
16:18:34|2400.54
16:18:35|2399.72
16:18:36|2399.53
16:18:37|2399.17
16:18:38|2398.88
16:18:39|2398.48
16:18:40|2398.88
16:18:41|2398.63
16:18:42|2399.29
16:18:43|2399.11
16:18:45|2398.94
16:18:45|2398.78
16:18:47|2398.79
16:18:48|2399.
16:18:50|2399.02
16:18:50|2399.
16:18:51|2399.6
16:18:53|2398.92
16:18:54|2398.87
16:18:55|2398.79
16:18:55|2397.07
16:18:56|2398.23
16:18:58|2398.6
16:18:58|2398.79
16:19:00|2398.25
16:19:01|2398.47
16:19:02|2398.48
16:19:03|2398.68
16:19:04|2398.68
16:19:04|2398.67
16:19:05|2398.95
16:19:07|2398.96
16:19:08|2398.95
16:19:09|2398.96
16:19:10|2398.96
16:19:10|2399.
16:19:12|2398.97
16:19:12|2398.98
16:19:14|2398.98
16:19:15|2398.77
16:19:16|2398.69
16:19:16|2398.69
16:19:19|2398.68
16:19:19|2398.44
16:19:20|2397.77
16:19:21|2397.77
16:19:22|2397.55
16:19:23|2397.55
16:19:24|2397.9
16:19:25|2397.82
16:19:26|2397.64
16:19:27|2397.64
16:19:28|2397.64
16:19:30|2398.13
16:19:31|2398.12
16:19:32|2397.41
16:19:33|2396.37
16:19:34|2396.38
16:19:35|2396.33
16:19:37|2394.7
16:19:37|2395.16
16:19:38|2395.16
16:19:39|2395.8
16:19:40|2395.55
16:19:41|2395.22
16:19:42|2395.22
16:19:44|2395.1
16:19:45|2394.75
16:19:46|2395.1
16:19:46|2395.72
16:19:48|2395.38
16:19:50|2394.74
16:19:50|2394.67
16:19:51|2394.67
16:19:52|2395.68
16:19:53|2395.49
16:19:54|2395.49
16:19:55|2396.
16:19:56|2396.3
16:19:57|2395.94
16:19:58|2395.71
16:19:59|2395.33
16:20:00|2395.34
16:20:02|2395.33
16:20:03|2394.47
16:20:04|2395.37
16:20:05|2395.37
16:20:05|2395.37
16:20:07|2394.96
16:20:08|2394.84
16:20:08|2394.44
16:20:10|2394.16
16:20:10|2394.45
16:20:12|2394.45
16:20:14|2394.4
16:20:14|2394.18
16:20:16|2394.16
16:20:17|2393.77
16:20:19|2393.77
16:20:19|2393.01
16:20:20|2392.28
16:20:21|2392.29
16:20:22|2392.28
16:20:24|2392.97
16:20:25|2392.97
16:20:26|2393.23
16:20:27|2393.23
16:20:28|2393.03
16:20:29|2393.
16:20:30|2392.96
16:20:31|2393.35
16:20:32|2393.25
16:20:33|2391.16
16:20:34|2391.82
16:20:35|2391.66
16:20:36|2392.16
16:20:37|2392.55
16:20:38|2392.56
16:20:39|2392.29
16:20:40|2391.68
16:20:41|2391.28
16:20:42|2391.28
16:20:43|2391.71
16:20:44|2391.71
16:20:45|2391.7
16:20:46|2391.71
16:20:47|2391.34
16:20:49|2391.06
16:20:51|2391.41
16:20:52|2391.15
16:20:52|2390.98
16:20:53|2390.75
16:20:54|2390.75
16:20:56|2390.75
16:20:56|2391.07
16:20:59|2391.06
16:20:59|2391.07
16:21:01|2391.
16:21:02|2391.
16:21:03|2391.01
16:21:04|2391.
16:21:04|2391.73
16:21:06|2391.5
16:21:06|2391.33
16:21:09|2391.73
16:21:09|2392.46
16:21:10|2392.46
16:21:11|2392.46
16:21:12|2393.74
16:21:13|2393.61
16:21:14|2394.35
16:21:15|2394.95
16:21:16|2394.48
16:21:18|2393.72
16:21:19|2394.51
16:21:21|2394.01
16:21:21|2394.51
16:21:22|2395.
16:21:23|2394.77
16:21:24|2393.89
16:21:25|2393.77
16:21:26|2393.5
16:21:27|2393.27
16:21:28|2393.27
16:21:29|2393.01
16:21:31|2393.27
16:21:32|2393.8
16:21:33|2393.8
16:21:34|2393.8
16:21:35|2393.8
16:21:37|2392.74
16:21:37|2392.7
16:21:39|2392.32
16:21:39|2392.2
16:21:41|2392.19
16:21:41|2392.2
16:21:42|2392.55
16:21:44|2392.07
16:21:44|2392.33
16:21:45|2392.43
16:21:47|2392.15
16:21:47|2392.16
16:21:48|2392.16
16:21:49|2392.15
16:21:50|2392.75
16:21:51|2392.3
16:21:52|2392.01
16:21:54|2392.47
16:21:54|2392.47
16:21:56|2392.76
16:21:57|2393.29
16:21:58|2393.01
16:21:59|2392.46
16:22:00|2392.19
16:22:01|2391.76
16:22:02|2392.28
16:22:03|2392.29
16:22:04|2391.54
16:22:05|2392.1
16:22:06|2391.53
16:22:07|2392.1
16:22:08|2392.1
16:22:09|2391.82
16:22:10|2391.46
16:22:11|2391.34
16:22:12|2391.57
16:22:13|2392.33
16:22:14|2393.
16:22:15|2393.89
16:22:16|2393.28
16:22:17|2392.79
16:22:18|2393.03
16:22:19|2393.03
16:22:20|2393.2
16:22:21|2392.
16:22:22|2392.36
16:22:23|2392.1
16:22:24|2392.07
16:22:25|2392.08
16:22:26|2392.07
16:22:27|2392.04
16:22:29|2391.94
16:22:29|2392.67
16:22:31|2392.67
16:22:32|2392.69
16:22:33|2392.66
16:22:34|2392.67
16:22:35|2392.68
16:22:36|2392.68
16:22:37|2392.45
16:22:38|2392.36
16:22:39|2391.78
16:22:40|2391.57
16:22:41|2391.33
16:22:42|2391.33
16:22:43|2391.07
16:22:44|2390.61
16:22:45|2390.42
16:22:46|2390.6
16:22:47|2390.78
16:22:48|2390.76
16:22:49|2390.76
16:22:51|2391.
16:22:52|2391.
16:22:53|2391.46
16:22:54|2391.46
16:22:55|2391.4
16:22:56|2391.06
16:22:57|2390.62
16:22:58|2390.42
16:22:59|2390.4
16:23:00|2389.9
16:23:01|2389.71
16:23:02|2389.92
16:23:03|2389.91
16:23:04|2389.56
16:23:05|2390.27
16:23:06|2390.6
16:23:07|2390.77
16:23:08|2390.41
16:23:09|2390.11
16:23:10|2390.11
16:23:11|2389.87
16:23:12|2389.86
16:23:13|2389.61
16:23:14|2389.86
16:23:15|2389.87
16:23:16|2389.87
16:23:17|2389.86
16:23:18|2391.16
16:23:19|2391.37
16:23:21|2391.37
16:23:22|2390.7
16:23:23|2390.7
16:23:24|2390.79
16:23:25|2390.79
16:23:26|2390.79
16:23:26|2390.43
16:23:27|2390.25
16:23:29|2390.99
16:23:30|2391.18
16:23:31|2390.65
16:23:31|2390.64
16:23:33|2390.65
16:23:34|2390.32
16:23:35|2390.32
16:23:36|2390.64
16:23:37|2390.64
16:23:38|2390.64
16:23:39|2390.64
16:23:40|2390.64
16:23:41|2390.64
16:23:42|2390.64
16:23:44|2391.82
16:23:44|2391.94
16:23:45|2391.94
16:23:46|2391.94
16:23:47|2392.
16:23:48|2392.41
16:23:49|2391.8
16:23:50|2391.93
16:23:52|2391.47
16:23:53|2391.81
16:23:53|2391.8
16:23:55|2391.39
16:23:56|2391.38
16:23:57|2391.39
16:23:58|2391.38
16:24:00|2391.73
16:24:00|2392.07
16:24:01|2392.58
16:24:02|2392.45
16:24:03|2392.43
16:24:04|2392.79
16:24:05|2392.38
16:24:06|2392.59
16:24:07|2392.78
16:24:08|2393.29
16:24:10|2394.
16:24:10|2394.64
16:24:11|2394.87
16:24:12|2394.85
16:24:13|2394.22
16:24:14|2394.57
16:24:16|2394.56
16:24:17|2394.57
16:24:18|2395.5
16:24:19|2395.98
16:24:21|2395.54
16:24:22|2394.97
16:24:23|2394.56
16:24:24|2394.24
16:24:25|2394.23
16:24:26|2394.01
16:24:28|2393.67
16:24:28|2394.03
16:24:29|2394.57
16:24:30|2394.9
16:24:31|2395.
16:24:32|2395.34
16:24:33|2395.64
16:24:34|2395.09
16:24:35|2393.91
16:24:36|2393.67
16:24:37|2393.67
16:24:38|2393.51
16:24:39|2393.53
16:24:40|2393.54
16:24:41|2393.77
16:24:42|2393.19
16:24:43|2392.89
16:24:44|2391.85
16:24:45|2391.97
16:24:46|2391.76
16:24:47|2391.03
16:24:48|2391.94
16:24:49|2391.46
16:24:50|2391.46
16:24:51|2391.21
16:24:53|2391.05
16:24:54|2391.06
16:24:55|2391.49
16:24:57|2391.45
16:24:57|2391.05
16:24:58|2390.71
16:24:59|2390.63
16:25:00|2390.64
16:25:01|2391.57
16:25:02|2391.52
16:25:03|2391.44
16:25:04|2391.43
16:25:05|2391.73
16:25:06|2391.62
16:25:07|2391.67
16:25:08|2391.8
16:25:09|2391.91
16:25:10|2391.38
16:25:11|2390.94
16:25:12|2390.94
16:25:13|2391.28
16:25:14|2391.27
16:25:15|2391.31
16:25:16|2389.
16:25:17|2391.45
16:25:18|2391.16
16:25:19|2391.43
16:25:21|2390.84
16:25:23|2391.27
16:25:24|2391.3
16:25:24|2391.3
16:25:26|2391.3
16:25:27|2391.3
16:25:28|2391.08
16:25:29|2391.08
16:25:30|2391.07
16:25:31|2390.25
16:25:31|2390.13
16:25:33|2389.77
16:25:33|2388.36
16:25:34|2388.
16:25:36|2387.61
16:25:37|2387.47
16:25:38|2387.6
16:25:39|2388.04
16:25:40|2388.23
16:25:41|2388.56
16:25:42|2388.21
16:25:43|2388.21
16:25:44|2388.69
16:25:45|2387.9
16:25:46|2387.47
16:25:47|2387.43
16:25:48|2387.32
16:25:49|2386.95
16:25:50|2386.93
16:25:51|2387.19
16:25:52|2387.19
16:25:53|2387.19
16:25:54|2387.28
16:25:55|2387.09
16:25:56|2386.3
16:25:57|2386.05
16:25:58|2386.05
16:25:59|2385.77
16:26:00|2385.8
16:26:01|2385.21
16:26:03|2385.12
16:26:04|2384.01
16:26:05|2383.72
16:26:06|2382.51
16:26:07|2382.75
16:26:08|2384.26
16:26:09|2383.55
16:26:10|2383.89
16:26:11|2383.19
16:26:12|2382.8
16:26:14|2382.37
16:26:15|2383.31
16:26:16|2383.64
16:26:17|2383.83
16:26:18|2382.65
16:26:19|2382.62
16:26:20|2382.92
16:26:21|2383.11
16:26:23|2384.21
16:26:25|2384.13
16:26:25|2382.9
16:26:27|2382.98
16:26:28|2383.47
16:26:28|2382.5
16:26:31|2382.51
16:26:31|2382.75
16:26:32|2382.48
16:26:33|2382.27
16:26:34|2381.86
16:26:35|2382.01
16:26:36|2381.8
16:26:38|2382.
16:26:39|2381.85
16:26:40|2381.66
16:26:41|2381.49
16:26:43|2381.84
16:26:43|2381.53
16:26:44|2381.
16:26:46|2380.49
16:26:47|2380.7
16:26:48|2380.63
16:26:49|2381.32
16:26:50|2380.17
16:26:51|2380.48
16:26:51|2380.38
16:26:53|2380.64
16:26:54|2380.3
16:26:55|2379.69
16:26:56|2379.85
16:26:56|2378.79
16:26:58|2379.23
16:27:00|2379.26
16:27:00|2379.04
16:27:01|2378.94
16:27:02|2378.54
16:27:03|2378.56
16:27:05|2378.33
16:27:05|2377.92
16:27:06|2378.25
16:27:09|2378.22
16:27:09|2378.85
16:27:10|2378.42
16:27:11|2378.87
16:27:12|2378.96
16:27:13|2378.59
16:27:14|2378.58
16:27:16|2379.32
16:27:17|2379.34
16:27:18|2379.96
16:27:19|2380.06
16:27:20|2380.8
16:27:21|2380.79
16:27:21|2380.06
16:27:23|2379.35
16:27:25|2379.32
16:27:26|2378.55
16:27:28|2378.54
16:27:28|2378.33
16:27:30|2378.33
16:27:30|2378.32
16:27:31|2378.32
16:27:32|2378.31
16:27:34|2377.71
16:27:34|2378.49
16:27:36|2378.53
16:27:37|2378.99
16:27:37|2379.16
16:27:39|2378.35
16:27:40|2378.24
16:27:41|2378.24
16:27:42|2378.68
16:27:43|2379.09
16:27:44|2378.78
16:27:45|2378.79
16:27:46|2378.88
16:27:48|2378.22
16:27:48|2378.21
16:27:49|2378.21
16:27:50|2378.04
16:27:51|2378.
16:27:52|2378.21
16:27:53|2378.07
16:27:54|2377.74
16:27:56|2378.09
16:27:56|2377.87
16:27:57|2377.66
16:27:58|2377.65
16:27:59|2377.63
16:28:00|2377.9
16:28:01|2378.13
16:28:02|2379.35
16:28:03|2378.27
16:28:04|2377.91
16:28:05|2378.1
16:28:06|2377.66
16:28:07|2378.05
16:28:08|2378.16
16:28:09|2378.16
16:28:11|2377.92
16:28:11|2378.45
16:28:12|2378.98
16:28:13|2379.63
16:28:14|2379.97
16:28:15|2380.99
16:28:16|2380.82
16:28:17|2380.7
16:28:18|2380.14
16:28:19|2379.32
16:28:20|2379.32
16:28:21|2379.51
16:28:22|2378.32
16:28:23|2378.7
16:28:24|2378.7
16:28:25|2378.69
16:28:27|2378.69
16:28:27|2379.2
16:28:28|2378.58
16:28:29|2378.69
16:28:31|2378.85
16:28:32|2378.95
16:28:33|2378.61
16:28:34|2378.95
16:28:36|2378.38
16:28:37|2378.01
16:28:38|2377.9
16:28:39|2377.88
16:28:40|2378.08
16:28:41|2378.02
16:28:42|2378.57
16:28:43|2378.58
16:28:44|2378.58
16:28:45|2379.15
16:28:46|2379.2
16:28:47|2379.52
16:28:49|2379.23
16:28:50|2379.23
16:28:51|2378.94
16:28:52|2378.71
16:28:52|2378.83
16:28:54|2379.51
16:28:55|2379.11
16:28:55|2379.11
16:28:57|2379.01
16:28:58|2379.05
16:28:59|2379.51
16:29:01|2379.66
16:29:01|2378.63
16:29:03|2377.56
16:29:04|2377.56
16:29:05|2377.73
16:29:05|2377.09
16:29:06|2377.09
16:29:08|2377.37
16:29:08|2377.32
16:29:09|2377.33
16:29:11|2376.94
16:29:11|2376.8
16:29:13|2376.48
16:29:14|2376.16
16:29:15|2376.87
16:29:16|2379.31
16:29:17|2379.71
16:29:18|2379.83
16:29:19|2380.99
16:29:20|2380.11
16:29:21|2380.22
16:29:22|2379.86
16:29:23|2379.98
16:29:24|2379.99
16:29:25|2379.96
16:29:26|2379.95
16:29:27|2379.18
16:29:28|2379.17
16:29:29|2379.9
16:29:30|2379.71
16:29:31|2379.71
16:29:32|2379.71
16:29:33|2379.29
16:29:34|2379.29
16:29:35|2379.3
16:29:36|2378.05
16:29:37|2378.45
16:29:38|2378.8
16:29:39|2378.47
16:29:40|2378.05
16:29:42|2378.46
16:29:43|2379.15
16:29:44|2380.
16:29:45|2379.28
16:29:46|2379.28
16:29:46|2379.29
16:29:48|2378.79
16:29:49|2378.79
16:29:50|2378.79
16:29:51|2378.79
16:29:52|2378.62
16:29:53|2378.56
16:29:54|2378.56
16:29:55|2378.23
16:29:55|2378.18
16:29:56|2378.18
16:29:59|2378.56
16:29:59|2378.56
16:30:00|2378.82
16:30:01|2378.13
16:30:03|2377.58
16:30:03|2377.4
16:30:05|2376.64
16:30:06|2377.37
16:30:07|2377.64
16:30:07|2377.34
16:30:10|2377.77
16:30:11|2378.93
16:30:12|2379.17
16:30:13|2380.
16:30:14|2380.37
16:30:15|2380.56
16:30:16|2380.87
16:30:17|2380.34
16:30:18|2380.42
16:30:19|2380.43
16:30:20|2380.99
16:30:20|2381.78
16:30:21|2381.99
16:30:23|2381.34
16:30:24|2382.33
16:30:25|2382.14
16:30:26|2382.14
16:30:26|2382.14
16:30:29|2381.62
16:30:29|2381.64
16:30:31|2382.23
16:30:31|2382.01
16:30:34|2381.95
16:30:34|2381.51
16:30:36|2381.83
16:30:37|2381.58
16:30:38|2381.87
16:30:39|2381.99
16:30:40|2381.73
16:30:41|2381.82
16:30:42|2381.52
16:30:43|2380.4
16:30:44|2379.62
16:30:45|2379.61
16:30:46|2379.71
16:30:47|2379.73
16:30:48|2379.04
16:30:49|2378.45
16:30:50|2378.75
16:30:51|2377.78
16:30:52|2377.46
16:30:54|2377.46
16:30:54|2377.08
16:30:55|2377.
16:30:56|2377.05
16:30:57|2376.5
16:30:59|2376.51
16:31:01|2376.58
16:31:01|2376.86
16:31:03|2376.58
16:31:04|2376.57
16:31:05|2376.38
16:31:06|2377.07
16:31:07|2377.92
16:31:08|2378.29
16:31:10|2378.01
16:31:11|2377.59
16:31:11|2377.36
16:31:13|2377.82
16:31:13|2378.03
16:31:15|2378.02
16:31:16|2378.21
16:31:17|2378.21
16:31:18|2377.94
16:31:19|2377.92
16:31:20|2378.28
16:31:21|2377.65
16:31:23|2380.46
16:31:24|2382.37
16:31:25|2382.99
16:31:26|2383.15
16:31:26|2384.22
16:31:28|2383.66
16:31:29|2384.95
16:31:30|2387.14
16:31:32|2387.3
16:31:33|2386.39
16:31:34|2387.39
16:31:35|2386.91
16:31:36|2385.68
16:31:37|2386.38
16:31:38|2385.6
16:31:39|2384.11
16:31:40|2384.17
16:31:41|2383.78
16:31:42|2383.66
16:31:44|2382.53
16:31:44|2382.62
16:31:45|2381.02
16:31:46|2380.88
16:31:47|2380.74
16:31:48|2380.9
16:31:50|2381.11
16:31:51|2381.04
16:31:51|2380.52
16:31:52|2380.44
16:31:54|2379.49
16:31:55|2380.04
16:31:55|2380.85
16:31:56|2381.57
16:31:57|2381.68
16:31:58|2381.55
16:32:00|2380.4
16:32:01|2379.58
16:32:03|2380.34
16:32:04|2379.98
16:32:04|2379.1
16:32:06|2379.39
16:32:06|2379.46
16:32:08|2379.21
16:32:09|2379.21
16:32:09|2379.21
16:32:11|2380.08
16:32:12|2380.51
16:32:13|2381.84
16:32:14|2382.01
16:32:15|2381.87
16:32:16|2382.
16:32:17|2382.16
16:32:18|2382.61
16:32:19|2382.51
16:32:20|2382.22
16:32:21|2382.25
16:32:22|2382.05
16:32:23|2382.18
16:32:24|2382.07
16:32:25|2382.51
16:32:26|2383.25
16:32:28|2383.59
16:32:28|2383.72
16:32:29|2385.6
16:32:30|2385.3
16:32:31|2386.21
16:32:33|2386.06
16:32:35|2385.49
16:32:36|2384.74
16:32:36|2384.17
16:32:37|2383.38
16:32:39|2382.82
16:32:40|2382.7
16:32:41|2382.43
16:32:42|2382.66
16:32:43|2382.54
16:32:44|2382.31
16:32:45|2382.65
16:32:46|2381.86
16:32:47|2381.66
16:32:48|2381.59
16:32:49|2381.98
16:32:50|2381.3
16:32:51|2381.16
16:32:52|2381.43
16:32:53|2381.22
16:32:54|2381.22
16:32:55|2379.86
16:32:56|2380.73
16:32:58|2381.24
16:32:59|2381.25
16:33:00|2380.47
16:33:01|2380.24
16:33:02|2380.62
16:33:02|2381.02
16:33:04|2381.33
16:33:05|2380.27
16:33:06|2380.27
16:33:07|2380.61
16:33:08|2380.91
16:33:09|2380.9
16:33:10|2380.66
16:33:11|2380.66
16:33:12|2380.66
16:33:13|2380.67
16:33:14|2380.26
16:33:15|2378.42
16:33:16|2378.12
16:33:17|2378.39
16:33:18|2379.53
16:33:20|2378.37
16:33:21|2378.37
16:33:21|2378.22
16:33:23|2378.37
16:33:24|2377.94
16:33:25|2378.43
16:33:25|2378.38
16:33:27|2378.45
16:33:28|2378.7
16:33:28|2379.48
16:33:30|2379.15
16:33:30|2378.57
16:33:32|2378.56
16:33:33|2378.58
16:33:34|2378.51
16:33:34|2378.01
16:33:36|2378.49
16:33:37|2379.06
16:33:38|2380.
16:33:39|2379.99
16:33:40|2379.99
16:33:40|2379.84
16:33:41|2380.09
16:33:43|2380.81
16:33:44|2381.
16:33:45|2381.24
16:33:46|2380.99
16:33:47|2381.68
16:33:48|2382.05
16:33:49|2382.05
16:33:51|2381.33
16:33:51|2380.69
16:33:53|2380.63
16:33:54|2380.09
16:33:55|2380.1
16:33:56|2379.72
16:33:56|2379.28
16:33:58|2379.41
16:34:00|2379.63
16:34:00|2379.85
16:34:02|2379.47
16:34:03|2380.46
16:34:04|2380.22
16:34:05|2379.91
16:34:07|2379.64
16:34:08|2379.51
16:34:09|2379.62
16:34:11|2379.71
16:34:11|2379.54
16:34:12|2379.53
16:34:13|2380.08
16:34:14|2380.08
16:34:15|2379.73
16:34:16|2379.29
16:34:17|2379.27
16:34:18|2379.86
16:34:19|2380.28
16:34:20|2380.29
16:34:21|2380.11
16:34:22|2379.73
16:34:23|2379.73
16:34:24|2379.72
16:34:26|2379.57
16:34:27|2379.14
16:34:28|2378.88
16:34:28|2378.88
16:34:31|2378.91
16:34:31|2378.91
16:34:33|2379.64
16:34:34|2380.28
16:34:34|2379.94
16:34:36|2380.51
16:34:37|2380.5
16:34:39|2380.36
16:34:39|2380.36
16:34:40|2380.37
16:34:41|2379.73
16:34:42|2378.91
16:34:43|2378.45
16:34:44|2378.01
16:34:45|2378.63
16:34:46|2378.46
16:34:47|2378.45
16:34:48|2379.01
16:34:50|2378.65
16:34:50|2378.36
16:34:51|2378.45
16:34:52|2378.44
16:34:53|2378.44
16:34:54|2378.44
16:34:55|2378.
16:34:56|2377.73
16:34:58|2378.01
16:34:59|2378.59
16:35:00|2379.06
16:35:01|2379.05
16:35:02|2379.04
16:35:04|2378.83
16:35:04|2378.74
16:35:05|2378.71
16:35:06|2378.58
16:35:07|2378.59
16:35:08|2378.28
16:35:09|2376.96
16:35:10|2377.22
16:35:11|2376.87
16:35:12|2377.29
16:35:13|2377.44
16:35:14|2377.12
16:35:15|2376.76
16:35:16|2377.11
16:35:17|2377.17
16:35:19|2377.13
16:35:20|2376.6
16:35:21|2376.43
16:35:21|2375.67
16:35:23|2375.84
16:35:24|2375.91
16:35:25|2375.91
16:35:26|2375.62
16:35:26|2375.62
16:35:29|2375.84
16:35:29|2376.33
16:35:30|2376.21
16:35:31|2376.46
16:35:32|2375.85
16:35:34|2375.98
16:35:36|2376.34
16:35:37|2376.34
16:35:38|2376.16
16:35:38|2376.11
16:35:40|2376.11
16:35:40|2375.07
16:35:41|2375.31
16:35:43|2374.99
16:35:43|2374.14
16:35:44|2374.09
16:35:46|2373.96
16:35:47|2374.14
16:35:48|2374.88
16:35:49|2375.56
16:35:50|2375.2
16:35:52|2375.41
16:35:52|2375.61
16:35:53|2375.61
16:35:54|2375.88
16:35:55|2375.88
16:35:56|2376.64
16:35:57|2376.29
16:35:58|2376.28
16:36:00|2376.87
16:36:01|2376.89
16:36:02|2376.63
16:36:03|2376.84
16:36:04|2376.2
16:36:06|2376.24
16:36:07|2375.52
16:36:08|2375.55
16:36:09|2375.87
16:36:10|2376.06
16:36:11|2375.23
16:36:12|2375.21
16:36:13|2375.08
16:36:14|2374.77
16:36:14|2373.84
16:36:16|2373.57
16:36:17|2373.51
16:36:18|2373.51
16:36:18|2373.83
16:36:20|2374.2
16:36:21|2374.4
16:36:22|2374.95
16:36:22|2374.99
16:36:23|2374.99
16:36:24|2374.25
16:36:25|2374.
16:36:27|2374.22
16:36:27|2374.04
16:36:29|2374.04
16:36:30|2373.86
16:36:30|2373.61
16:36:32|2373.
16:36:33|2373.01
16:36:35|2373.34
16:36:36|2373.23
16:36:37|2373.23
16:36:38|2373.23
16:36:39|2373.26
16:36:40|2372.89
16:36:41|2373.38
16:36:41|2373.24
16:36:43|2373.23
16:36:44|2373.23
16:36:44|2372.91
16:36:45|2372.46
16:36:46|2372.98
16:36:48|2372.97
16:36:49|2372.81
16:36:49|2372.81
16:36:50|2372.8
16:36:51|2372.32
16:36:53|2370.82
16:36:54|2371.64
16:36:55|2371.68
16:36:56|2372.23
16:36:57|2372.8
16:36:58|2372.64
16:36:59|2372.79
16:37:00|2372.9
16:37:01|2372.67
16:37:02|2373.22
16:37:03|2372.62
16:37:04|2372.21
16:37:05|2372.04
16:37:06|2371.88
16:37:07|2371.72
16:37:08|2371.8
16:37:09|2371.89
16:37:10|2371.04
16:37:11|2370.83
16:37:12|2370.49
16:37:13|2370.44
16:37:15|2370.3
16:37:16|2370.25
16:37:17|2370.2
16:37:17|2369.62
16:37:18|2368.66
16:37:20|2369.19
16:37:20|2365.
16:37:22|2363.81
16:37:22|2365.
16:37:23|2367.68
16:37:25|2367.71
16:37:25|2367.29
16:37:26|2367.57
16:37:28|2367.3
16:37:29|2367.58
16:37:30|2367.06
16:37:31|2366.61
16:37:32|2366.18
16:37:34|2365.93
16:37:34|2365.65
16:37:35|2366.56
16:37:37|2367.17
16:37:38|2367.76
16:37:39|2367.76
16:37:41|2367.19
16:37:41|2367.18
16:37:42|2366.65
16:37:43|2366.64
16:37:44|2366.93
16:37:46|2366.09
16:37:47|2366.08
16:37:48|2366.08
16:37:49|2366.09
16:37:50|2365.92
16:37:50|2364.27
16:37:52|2364.35
16:37:53|2364.59
16:37:54|2364.59
16:37:55|2364.35
16:37:56|2366.15
16:37:57|2366.17
16:37:58|2365.46
16:37:59|2365.98
16:38:00|2365.98
16:38:01|2365.46
16:38:02|2364.6
16:38:03|2363.67
16:38:04|2363.67
16:38:05|2363.1
16:38:07|2362.46
16:38:08|2362.38
16:38:09|2363.44
16:38:10|2364.02
16:38:11|2363.98
16:38:12|2364.15
16:38:13|2363.46
16:38:14|2363.98
16:38:15|2363.67
16:38:16|2363.43
16:38:17|2363.31
16:38:18|2363.26
16:38:19|2362.69
16:38:20|2363.42
16:38:21|2364.
16:38:22|2364.52
16:38:23|2362.09
16:38:24|2362.38
16:38:25|2362.19
16:38:26|2359.07
16:38:27|2361.23
16:38:28|2361.9
16:38:29|2361.62
16:38:30|2362.17
16:38:31|2361.91
16:38:32|2362.72
16:38:34|2362.48
16:38:36|2363.15
16:38:37|2363.07
16:38:38|2362.99
16:38:39|2363.3
16:38:41|2363.76
16:38:41|2363.67
16:38:42|2363.97
16:38:43|2364.48
16:38:44|2363.98
16:38:45|2364.17
16:38:47|2364.8
16:38:48|2365.41
16:38:49|2364.45
16:38:50|2364.71
16:38:52|2363.41
16:38:52|2363.09
16:38:53|2362.47
16:38:54|2362.21
16:38:55|2362.91
16:38:56|2363.06
16:38:57|2363.67
16:38:58|2364.1
16:38:59|2364.74
16:39:00|2364.71
16:39:01|2364.21
16:39:02|2364.22
16:39:03|2363.68
16:39:04|2364.99
16:39:05|2365.
16:39:06|2364.71
16:39:08|2364.25
16:39:09|2363.87
16:39:10|2363.54
16:39:11|2362.54
16:39:11|2362.43
16:39:13|2362.19
16:39:14|2361.83
16:39:15|2362.43
16:39:16|2362.32
16:39:17|2362.25
16:39:18|2360.57
16:39:18|2359.85
16:39:20|2359.5
16:39:21|2359.49
16:39:22|2359.5
16:39:23|2359.03
16:39:24|2359.01
16:39:24|2359.86
16:39:26|2359.48
16:39:27|2359.64
16:39:28|2358.88
16:39:30|2359.92
16:39:30|2360.
16:39:32|2361.06
16:39:33|2361.17
16:39:33|2361.15
16:39:34|2360.79
16:39:36|2360.8
16:39:36|2360.39
16:39:39|2359.16
16:39:39|2359.05
16:39:40|2358.59
16:39:41|2358.59
16:39:42|2358.47
16:39:43|2358.08
16:39:44|2358.06
16:39:45|2358.27
16:39:46|2358.28
16:39:47|2359.07
16:39:48|2358.32
16:39:49|2358.77
16:39:50|2358.54
16:39:51|2358.48
16:39:52|2358.14
16:39:53|2357.53
16:39:54|2357.41
16:39:55|2356.61
16:39:56|2355.33
16:39:57|2355.86
16:39:58|2356.14
16:39:59|2357.65
16:40:00|2357.93
16:40:01|2358.29
16:40:02|2358.07
16:40:03|2358.07
16:40:04|2356.85
16:40:05|2357.38
16:40:06|2357.81
16:40:07|2358.53
16:40:08|2359.08
16:40:09|2358.05
16:40:10|2358.35
16:40:12|2358.11
16:40:14|2358.43
16:40:14|2358.45
16:40:15|2358.01
16:40:16|2357.48
16:40:17|2357.49
16:40:18|2358.07
16:40:19|2358.44
16:40:21|2358.77
16:40:22|2358.77
16:40:22|2358.97
16:40:24|2359.34
16:40:25|2358.6
16:40:25|2358.41
16:40:27|2358.41
16:40:28|2357.86
16:40:28|2357.93
16:40:29|2357.6
16:40:31|2357.04
16:40:32|2357.04
16:40:33|2357.48
16:40:34|2357.45
16:40:35|2357.69
16:40:37|2357.7
16:40:38|2358.7
16:40:39|2358.71
16:40:40|2359.65
16:40:41|2359.99
16:40:42|2361.
16:40:43|2360.99
16:40:45|2360.89
16:40:45|2361.83
16:40:47|2362.28
16:40:47|2362.73
16:40:49|2362.41
16:40:49|2362.28
16:40:50|2362.77
16:40:51|2363.3
16:40:53|2363.81
16:40:54|2364.25
16:40:55|2363.18
16:40:56|2361.86
16:40:57|2361.53
16:40:58|2360.46
16:40:59|2360.64
16:41:00|2360.49
16:41:01|2360.32
16:41:02|2360.05
16:41:03|2359.45
16:41:04|2359.41
16:41:05|2359.41
16:41:06|2359.51
16:41:07|2358.85
16:41:08|2358.44
16:41:10|2357.98
16:41:10|2357.67
16:41:11|2357.67
16:41:13|2358.12
16:41:14|2358.12
16:41:15|2359.88
16:41:16|2360.3
16:41:17|2360.92
16:41:18|2361.63
16:41:19|2362.63
16:41:20|2362.63
16:41:22|2363.7
16:41:22|2363.48
16:41:23|2364.99
16:41:25|2364.03
16:41:25|2364.35
16:41:26|2364.36
16:41:27|2364.16
16:41:29|2364.27
16:41:29|2364.53
16:41:31|2362.84
16:41:32|2362.24
16:41:33|2362.82
16:41:34|2362.88
16:41:35|2361.88
16:41:36|2361.69
16:41:37|2361.31
16:41:39|2361.58
16:41:39|2361.58
16:41:41|2360.57
16:41:42|2360.36
16:41:43|2361.28
16:41:44|2361.79
16:41:45|2361.79
16:41:46|2361.78
16:41:47|2361.3
16:41:48|2361.27
16:41:49|2361.25
16:41:50|2361.44
16:41:51|2361.05
16:41:52|2361.08
16:41:53|2361.48
16:41:54|2362.49
16:41:55|2362.61
16:41:56|2362.21
16:41:57|2362.6
16:41:58|2363.2
16:41:59|2362.56
16:42:00|2362.01
16:42:01|2362.01
16:42:02|2362.
16:42:03|2362.99
16:42:05|2362.97
16:42:05|2363.25
16:42:06|2363.24
16:42:08|2363.24
16:42:09|2363.12
16:42:10|2363.12
16:42:12|2362.
16:42:13|2361.61
16:42:15|2361.3
16:42:15|2361.64
16:42:16|2361.78
16:42:17|2361.76
16:42:19|2362.03
16:42:21|2362.5
16:42:21|2361.67
16:42:22|2361.55
16:42:24|2361.
16:42:25|2360.99
16:42:26|2361.35
16:42:27|2361.34
16:42:28|2361.79
16:42:30|2361.45
16:42:31|2362.15
16:42:32|2362.15
16:42:33|2362.15
16:42:34|2361.22
16:42:35|2360.75
16:42:37|2360.77
16:42:37|2361.09
16:42:38|2360.37
16:42:40|2361.74
16:42:41|2361.16
16:42:42|2360.5
16:42:43|2360.7
16:42:44|2361.15
16:42:45|2360.99
16:42:46|2359.99
16:42:48|2361.42
16:42:49|2361.58
16:42:50|2361.43
16:42:50|2361.08
16:42:52|2359.54
16:42:52|2359.98
16:42:54|2359.38
16:42:54|2358.43
16:42:55|2359.06
16:42:56|2359.28
16:42:58|2358.22
16:42:59|2358.35
16:43:00|2358.12
16:43:01|2358.2
16:43:03|2357.09
16:43:05|2356.7
16:43:05|2356.69
16:43:06|2356.47
16:43:07|2356.24
16:43:08|2355.63
16:43:09|2355.37
16:43:10|2355.5
16:43:12|2356.16
16:43:12|2355.83
16:43:14|2355.5
16:43:15|2352.35
16:43:16|2351.15
16:43:17|2350.89
16:43:18|2351.39
16:43:19|2352.42
16:43:19|2353.12
16:43:21|2353.6
16:43:23|2354.72
16:43:23|2355.
16:43:24|2353.6
16:43:25|2353.57
16:43:26|2353.32
16:43:27|2353.54
16:43:28|2353.27
16:43:29|2354.19
16:43:30|2355.49
16:43:31|2355.89
16:43:32|2356.
16:43:33|2356.14
16:43:34|2356.02
16:43:35|2354.98
16:43:36|2354.57
16:43:37|2355.51
16:43:39|2355.71
16:43:40|2355.46
16:43:41|2355.37
16:43:43|2353.39
16:43:43|2352.75
16:43:44|2352.38
16:43:45|2352.33
16:43:46|2351.96
16:43:47|2350.17
16:43:48|2350.51
16:43:49|2350.92
16:43:50|2350.61
16:43:51|2350.57
16:43:52|2350.43
16:43:53|2352.13
16:43:54|2351.52
16:43:56|2351.2
16:43:57|2350.23
16:43:58|2349.77
16:43:59|2350.17
16:44:00|2349.04
16:44:01|2348.63
16:44:02|2347.44
16:44:04|2348.36
16:44:04|2347.61
16:44:05|2346.04
16:44:06|2349.99
16:44:07|2349.36
16:44:09|2350.84
16:44:09|2351.65
16:44:11|2351.31
16:44:13|2351.
16:44:13|2350.45
16:44:14|2350.45
16:44:15|2350.76
16:44:16|2349.46
16:44:18|2349.18
16:44:18|2349.48
16:44:20|2350.6
16:44:22|2349.91
16:44:22|2348.73
16:44:23|2348.73
16:44:24|2348.68
16:44:25|2348.31
16:44:26|2348.65
16:44:27|2348.31
16:44:29|2348.49
16:44:29|2348.18
16:44:30|2347.65
16:44:31|2347.23
16:44:33|2346.73
16:44:34|2346.81
16:44:35|2347.61
16:44:36|2347.2
16:44:37|2347.55
16:44:38|2347.32
16:44:39|2347.31
16:44:41|2346.17
16:44:41|2345.56
16:44:42|2345.7
16:44:43|2345.64
16:44:44|2345.99
16:44:45|2346.65
16:44:47|2346.65
16:44:47|2346.45
16:44:49|2346.97
16:44:50|2347.49
16:44:51|2347.82
16:44:51|2347.48
16:44:52|2347.47
16:44:54|2346.76
16:44:55|2347.46
16:44:56|2347.99
16:44:57|2348.83
16:44:58|2348.31
16:45:00|2347.46
16:45:00|2346.72
16:45:01|2346.73
16:45:02|2348.33
16:45:03|2349.1
16:45:05|2351.
16:45:06|2351.81
16:45:07|2352.58
16:45:08|2352.07
16:45:09|2352.47
16:45:09|2352.43
16:45:12|2352.69
16:45:13|2353.9
16:45:15|2355.61
16:45:16|2355.1
16:45:17|2356.29
16:45:18|2354.56
16:45:19|2356.34
16:45:21|2357.85
16:45:21|2358.36
16:45:23|2357.08
16:45:23|2355.95
16:45:24|2356.29
16:45:25|2355.45
16:45:27|2353.27
16:45:27|2353.62
16:45:29|2354.32
16:45:29|2352.91
16:45:31|2351.73
16:45:31|2351.22
16:45:33|2350.36
16:45:34|2351.3
16:45:35|2350.14
16:45:36|2350.46
16:45:37|2351.55
16:45:38|2351.56
16:45:39|2352.46
16:45:40|2352.52
16:45:42|2350.19
16:45:43|2347.3
16:45:44|2347.59
16:45:46|2348.99
16:45:47|2350.43
16:45:48|2350.48
16:45:49|2350.55
16:45:50|2349.24
16:45:51|2350.66
16:45:52|2350.27
16:45:53|2350.73
16:45:54|2350.22
16:45:56|2350.36
16:45:56|2350.23
16:45:57|2349.5
16:45:58|2348.51
16:46:00|2348.68
16:46:00|2348.63
16:46:01|2348.85
16:46:02|2348.13
16:46:03|2348.8
16:46:04|2348.8
16:46:05|2349.19
16:46:06|2350.33
16:46:07|2350.76
16:46:08|2351.33
16:46:09|2351.76
16:46:10|2351.87
16:46:11|2351.81
16:46:13|2351.41
16:46:14|2351.47
16:46:14|2350.38
16:46:15|2350.39
16:46:16|2350.62
16:46:18|2349.27
16:46:18|2349.39
16:46:19|2350.52
16:46:21|2351.55
16:46:22|2351.44
16:46:22|2349.63
16:46:24|2350.33
16:46:25|2351.11
16:46:26|2352.
16:46:27|2352.93
16:46:28|2353.11
16:46:29|2353.77
16:46:30|2354.03
16:46:31|2353.22
16:46:32|2352.09
16:46:33|2351.48
16:46:34|2351.29
16:46:35|2351.29
16:46:36|2351.84
16:46:38|2353.36
16:46:39|2352.48
16:46:40|2351.9
16:46:42|2351.61
16:46:43|2351.86
16:46:44|2351.34
16:46:45|2351.7
16:46:46|2351.63
16:46:47|2352.09
16:46:48|2352.82
16:46:49|2352.1
16:46:50|2352.1
16:46:51|2351.42
16:46:52|2350.63
16:46:53|2351.06
16:46:54|2350.62
16:46:55|2350.89
16:46:56|2350.58
16:46:57|2351.21
16:46:58|2351.02
16:46:59|2350.45
16:47:00|2349.91
16:47:01|2349.33
16:47:02|2348.56
16:47:03|2348.83
16:47:04|2349.07
16:47:05|2347.65
16:47:06|2347.93
16:47:07|2346.81
16:47:08|2347.48
16:47:09|2347.54
16:47:10|2348.
16:47:11|2349.82
16:47:12|2349.71
16:47:13|2349.6
16:47:14|2349.14
16:47:15|2347.99
16:47:16|2347.49
16:47:17|2347.75
16:47:18|2348.31
16:47:20|2349.57
16:47:20|2349.84
16:47:22|2350.
16:47:22|2350.88
16:47:23|2351.29
16:47:25|2351.73
16:47:25|2350.75
16:47:26|2350.65
16:47:27|2349.11
16:47:28|2349.
16:47:30|2348.82
16:47:31|2349.43
16:47:32|2349.42
16:47:33|2349.24
16:47:34|2349.65
16:47:35|2349.81
16:47:36|2349.99
16:47:37|2350.4
16:47:38|2351.15
16:47:39|2351.18
16:47:40|2351.77
16:47:41|2351.39
16:47:42|2351.05
16:47:43|2351.39
16:47:45|2350.7
16:47:45|2350.01
16:47:47|2350.01
16:47:47|2349.48
16:47:49|2349.58
16:47:50|2348.76
16:47:51|2348.19
16:47:52|2347.59
16:47:53|2348.18
16:47:54|2348.67
16:47:55|2348.88
16:47:57|2348.46
16:47:58|2348.9
16:47:58|2348.03
16:47:59|2348.05
16:48:00|2347.32
16:48:02|2347.89
16:48:03|2347.73
16:48:05|2347.19
16:48:05|2347.3
16:48:07|2347.78
16:48:08|2349.26
16:48:09|2348.89
16:48:10|2348.
16:48:10|2346.9
16:48:12|2347.42
16:48:12|2347.13
16:48:14|2346.98
16:48:14|2346.67
16:48:16|2347.72
16:48:16|2347.09
16:48:17|2346.45
16:48:19|2346.54
16:48:19|2347.
16:48:21|2349.37
16:48:22|2350.
16:48:22|2349.25
16:48:24|2349.32
16:48:24|2348.26
16:48:25|2347.76
16:48:27|2347.31
16:48:28|2347.76
16:48:28|2347.02
16:48:30|2347.51
16:48:31|2347.21
16:48:32|2347.2
16:48:33|2347.22
16:48:33|2346.66
16:48:35|2347.2
16:48:36|2346.47
16:48:38|2346.49
16:48:38|2346.5
16:48:39|2347.02
16:48:41|2347.44
16:48:42|2347.33
16:48:43|2347.33
16:48:44|2347.01
16:48:46|2346.58
16:48:48|2346.8
16:48:48|2345.32
16:48:49|2345.14
16:48:50|2345.21
16:48:51|2345.15
16:48:52|2343.5
16:48:53|2345.13
16:48:54|2345.66
16:48:55|2344.66
16:48:56|2345.21
16:48:57|2344.91
16:48:58|2344.74
16:48:59|2345.32
16:49:00|2345.06
16:49:02|2344.99
16:49:03|2344.45
16:49:04|2344.77
16:49:04|2345.49
16:49:06|2346.88
16:49:07|2346.67
16:49:08|2347.
16:49:09|2347.12
16:49:09|2345.44
16:49:11|2344.66
16:49:12|2343.73
16:49:13|2343.59
16:49:13|2343.44
16:49:15|2342.79
16:49:16|2342.04
16:49:17|2341.76
16:49:19|2340.94
16:49:19|2341.48
16:49:20|2340.93
16:49:21|2341.7
16:49:22|2341.05
16:49:23|2341.38
16:49:24|2340.82
16:49:26|2340.54
16:49:27|2341.03
16:49:29|2340.46
16:49:29|2338.74
16:49:30|2339.39
16:49:31|2338.36
16:49:32|2338.72
16:49:33|2338.57
16:49:34|2338.3
16:49:35|2338.63
16:49:36|2337.81
16:49:37|2337.12
16:49:38|2339.4
16:49:39|2339.99
16:49:40|2341.05
16:49:41|2341.09
16:49:42|2340.62
16:49:44|2341.67
16:49:46|2341.69
16:49:46|2341.16
16:49:47|2341.71
16:49:48|2340.47
16:49:49|2341.34
16:49:50|2341.98
16:49:51|2342.69
16:49:53|2341.47
16:49:54|2341.45
16:49:55|2342.21
16:49:55|2341.66
16:49:57|2341.66
16:49:58|2341.7
16:49:59|2341.99
16:50:01|2342.37
16:50:01|2342.23
16:50:02|2342.9
16:50:03|2344.24
16:50:05|2344.69
16:50:06|2344.01
16:50:08|2344.
16:50:08|2344.04
16:50:09|2343.35
16:50:10|2342.37
16:50:11|2342.
16:50:12|2340.77
16:50:13|2341.71
16:50:14|2342.15
16:50:15|2342.56
16:50:16|2343.33
16:50:18|2344.
16:50:20|2345.44
16:50:20|2344.51
16:50:21|2344.72
16:50:22|2344.44
16:50:23|2344.84
16:50:24|2343.99
16:50:25|2343.56
16:50:27|2344.2
16:50:27|2344.03
16:50:30|2344.94
16:50:30|2345.59
16:50:31|2345.56
16:50:32|2345.
16:50:33|2344.03
16:50:34|2343.99
16:50:35|2342.94
16:50:36|2342.94
16:50:37|2343.
16:50:38|2344.88
16:50:39|2345.56
16:50:40|2345.39
16:50:41|2345.08
16:50:42|2344.52
16:50:43|2344.08
16:50:44|2343.96
16:50:45|2343.36
16:50:47|2343.5
16:50:47|2345.8
16:50:49|2343.74
16:50:50|2343.61
16:50:51|2343.33
16:50:51|2343.43
16:50:53|2342.18
16:50:54|2341.66
16:50:55|2341.74
16:50:57|2340.81
16:50:57|2340.47
16:50:58|2338.55
16:50:59|2339.5
16:51:00|2338.5
16:51:01|2338.52
16:51:02|2337.93
16:51:03|2338.52
16:51:04|2339.2
16:51:06|2338.5
16:51:06|2337.88
16:51:07|2337.55
16:51:08|2336.45
16:51:09|2335.76
16:51:11|2334.59
16:51:12|2334.
16:51:13|2333.48
16:51:14|2334.25
16:51:15|2333.92
16:51:16|2334.64
16:51:17|2335.21
16:51:18|2336.68
16:51:19|2336.23
16:51:21|2336.73
16:51:21|2337.44
16:51:22|2337.9
16:51:24|2338.46
16:51:24|2339.06
16:51:26|2338.48
16:51:27|2336.14
16:51:28|2335.77
16:51:30|2334.53
16:51:30|2335.
16:51:31|2335.76
16:51:33|2337.08
16:51:34|2337.21
16:51:35|2337.8
16:51:36|2336.48
16:51:37|2336.41
16:51:38|2335.89
16:51:40|2335.72
16:51:40|2335.72
16:51:41|2336.74
16:51:43|2338.
16:51:44|2337.66
16:51:45|2336.65
16:51:46|2336.2
16:51:47|2336.09
16:51:48|2336.75
16:51:50|2336.96
16:51:50|2336.84
16:51:52|2336.47
16:51:53|2335.52
16:51:54|2334.16
16:51:55|2334.16
16:51:56|2333.84
16:51:57|2333.37
16:51:58|2333.25
16:51:59|2332.84
16:52:00|2333.58
16:52:01|2333.57
16:52:02|2334.47
16:52:03|2335.5
16:52:04|2334.56
16:52:05|2333.7
16:52:06|2332.4
16:52:07|2333.13
16:52:08|2333.46
16:52:09|2333.12
16:52:10|2332.65
16:52:11|2332.73
16:52:12|2332.05
16:52:13|2331.8
16:52:14|2332.32
16:52:15|2330.97
16:52:16|2329.71
16:52:17|2328.49
16:52:19|2328.56
16:52:19|2328.46
16:52:20|2328.01
16:52:21|2327.98
16:52:23|2327.83
16:52:25|2329.84
16:52:26|2330.27
16:52:27|2331.71
16:52:28|2331.1
16:52:29|2329.67
16:52:30|2328.59
16:52:31|2327.61
16:52:33|2326.57
16:52:34|2326.5
16:52:34|2326.57
16:52:35|2327.57
16:52:37|2329.1
16:52:37|2330.3
16:52:38|2330.04
16:52:39|2329.47
16:52:40|2329.33
16:52:41|2328.45
16:52:42|2327.76
16:52:43|2326.65
16:52:44|2327.34
16:52:46|2327.79
16:52:47|2328.19
16:52:48|2329.13
16:52:49|2330.28
16:52:50|2329.48
16:52:52|2327.27
16:52:52|2326.9
16:52:54|2327.66
16:52:55|2328.15
16:52:56|2327.66
16:52:57|2327.09
16:52:58|2326.39
16:52:59|2325.88
16:53:01|2325.01
16:53:02|2325.25
16:53:02|2324.45
16:53:04|2324.49
16:53:05|2323.53
16:53:06|2323.12
16:53:07|2322.49
16:53:07|2322.79
16:53:08|2323.18
16:53:10|2322.49
16:53:11|2322.76
16:53:11|2322.86
16:53:12|2323.39
16:53:14|2323.08
16:53:14|2323.71
16:53:15|2325.31
16:53:17|2325.54
16:53:18|2326.69
16:53:18|2326.52
16:53:20|2326.53
16:53:21|2326.58
16:53:22|2327.36
16:53:23|2328.15
16:53:24|2328.15
16:53:25|2328.96
16:53:26|2329.98
16:53:27|2329.96
16:53:28|2330.28
16:53:29|2330.55
16:53:31|2327.14
16:53:31|2327.29
16:53:33|2327.28
16:53:33|2326.41
16:53:34|2325.41
16:53:35|2325.9
16:53:37|2326.
16:53:37|2324.59
16:53:38|2325.34
16:53:39|2325.51
16:53:40|2326.46
16:53:42|2326.87
16:53:43|2325.56
16:53:44|2325.01
16:53:45|2323.87
16:53:46|2324.62
16:53:48|2324.63
16:53:48|2324.38
16:53:50|2325.04
16:53:51|2325.25
16:53:52|2323.88
16:53:53|2322.54
16:53:54|2321.77
16:53:55|2322.69
16:53:56|2323.38
16:53:57|2323.7
16:53:59|2325.55
16:53:59|2325.51
16:54:01|2325.08
16:54:02|2324.35
16:54:03|2325.62
16:54:04|2327.12
16:54:06|2327.64
16:54:07|2327.3
16:54:08|2326.23
16:54:09|2325.84
16:54:09|2324.76
16:54:11|2324.89
16:54:12|2324.88
16:54:13|2325.88
16:54:13|2326.3
16:54:15|2326.77
16:54:16|2327.38
16:54:17|2328.85
16:54:18|2327.55
16:54:19|2327.72
16:54:19|2326.86
16:54:20|2327.54
16:54:23|2330.25
16:54:23|2331.15
16:54:24|2330.77
16:54:25|2331.51
16:54:26|2330.48
16:54:27|2329.37
16:54:29|2329.19
16:54:30|2329.16
16:54:30|2329.87
16:54:32|2330.86
16:54:33|2330.88
16:54:33|2331.22
16:54:35|2331.15
16:54:37|2331.16
16:54:37|2332.
16:54:38|2331.99
16:54:39|2332.19
16:54:40|2332.49
16:54:41|2333.49
16:54:43|2332.
16:54:43|2331.96
16:54:45|2331.32
16:54:45|2331.96
16:54:47|2331.6
16:54:48|2331.32
16:54:49|2330.87
16:54:50|2330.14
16:54:52|2330.92
16:54:53|2329.67
16:54:55|2330.48
16:54:55|2329.78
16:54:56|2329.2
16:54:57|2329.18
16:54:59|2329.04
16:55:00|2328.95
16:55:01|2328.84
16:55:03|2328.37
16:55:04|2329.24
16:55:04|2329.39
16:55:05|2330.28
16:55:06|2329.64
16:55:07|2331.
16:55:08|2330.12
16:55:09|2330.52
16:55:10|2330.82
16:55:11|2332.18
16:55:12|2331.73
16:55:13|2331.16
16:55:14|2331.5
16:55:15|2331.04
16:55:16|2331.05
16:55:17|2330.01
16:55:18|2329.42
16:55:19|2330.37
16:55:20|2330.71
16:55:21|2332.21
16:55:22|2332.14
16:55:24|2332.77
16:55:25|2333.02
16:55:27|2331.13
16:55:27|2330.6
16:55:29|2332.63
16:55:30|2333.04
16:55:31|2332.83
16:55:33|2331.97
16:55:33|2331.98
16:55:35|2332.88
16:55:36|2333.36
16:55:37|2333.49
16:55:38|2334.84
16:55:39|2335.53
16:55:41|2337.04
16:55:42|2337.51
16:55:43|2337.8
16:55:44|2336.42
16:55:45|2336.19
16:55:47|2335.75
16:55:47|2337.75
16:55:48|2338.99
16:55:49|2339.36
16:55:51|2339.
16:55:52|2339.89
16:55:53|2340.4
16:55:54|2340.3
16:55:56|2340.48
16:55:56|2341.66
16:55:58|2341.52
16:55:59|2340.89
16:56:00|2340.15
16:56:01|2340.41
16:56:02|2338.91
16:56:04|2338.03
16:56:04|2337.44
16:56:06|2338.07
16:56:07|2338.9
16:56:07|2339.4
16:56:09|2339.05
16:56:10|2339.32
16:56:11|2338.6
16:56:12|2337.53
16:56:12|2337.87
16:56:13|2337.75
16:56:14|2337.7
16:56:16|2336.59
16:56:16|2336.6
16:56:18|2335.79
16:56:18|2334.52
16:56:19|2335.03
16:56:20|2335.29
16:56:21|2334.12
16:56:22|2333.56
16:56:23|2333.36
16:56:25|2333.91
16:56:25|2335.02
16:56:26|2334.63
16:56:27|2334.07
16:56:29|2332.9
16:56:30|2332.56
16:56:31|2332.
16:56:32|2333.13
16:56:33|2335.88
16:56:34|2335.38
16:56:35|2336.39
16:56:36|2335.62
16:56:37|2334.26
16:56:38|2334.55
16:56:39|2333.48
16:56:40|2332.75
16:56:41|2332.56
16:56:42|2333.28
16:56:44|2334.39
16:56:44|2334.58
16:56:45|2334.76
16:56:46|2334.77
16:56:48|2334.9
16:56:48|2334.78
16:56:49|2334.17
16:56:50|2333.6
16:56:52|2333.64
16:56:53|2334.68
16:56:54|2334.54
16:56:55|2333.49
16:56:56|2333.2
16:56:57|2333.46
16:56:59|2333.41
16:56:59|2333.09
16:57:00|2333.11
16:57:02|2332.13
16:57:03|2333.
16:57:04|2333.38
16:57:05|2333.06
16:57:06|2331.78
16:57:07|2330.96
16:57:08|2331.52
16:57:10|2330.44
16:57:10|2330.33
16:57:12|2330.46
16:57:12|2331.06
16:57:13|2331.13
16:57:15|2330.25
16:57:15|2330.19
16:57:17|2328.94
16:57:17|2329.31
16:57:18|2330.41
16:57:19|2331.41
16:57:21|2331.52
16:57:22|2331.03
16:57:22|2330.42
16:57:24|2331.06
16:57:24|2330.17
16:57:26|2329.69
16:57:27|2329.69
16:57:28|2329.34
16:57:29|2329.66
16:57:30|2328.55
16:57:31|2328.89
16:57:32|2329.04
16:57:33|2328.62
16:57:35|2328.52
16:57:36|2328.
16:57:36|2327.51
16:57:37|2327.28
16:57:38|2327.09
16:57:40|2327.1
16:57:40|2327.61
16:57:42|2328.13
16:57:43|2328.14
16:57:44|2328.17
16:57:46|2327.63
16:57:46|2327.81
16:57:48|2327.28
16:57:48|2327.09
16:57:50|2326.02
16:57:51|2326.5
16:57:51|2326.49
16:57:53|2326.55
16:57:54|2326.5
16:57:55|2326.03
16:57:56|2325.93
16:57:58|2325.59
16:57:58|2325.22
16:58:00|2325.56
16:58:01|2325.56
16:58:02|2326.89
16:58:03|2326.42
16:58:04|2326.42
16:58:06|2325.57
16:58:07|2324.62
16:58:08|2323.92
16:58:09|2323.58
16:58:10|2324.42
16:58:11|2325.51
16:58:12|2325.86
16:58:12|2325.37
16:58:14|2325.87
16:58:15|2325.08
16:58:16|2325.01
16:58:17|2324.46
16:58:18|2323.39
16:58:19|2323.39
16:58:20|2322.48
16:58:21|2322.96
16:58:22|2321.44
16:58:23|2321.54
16:58:24|2322.17
16:58:25|2322.42
16:58:27|2322.17
16:58:27|2322.18
16:58:29|2322.43
16:58:30|2323.24
16:58:32|2323.99
16:58:32|2323.52
16:58:33|2324.24
16:58:35|2324.46
16:58:36|2324.74
16:58:36|2324.06
16:58:39|2324.99
16:58:39|2325.37
16:58:40|2325.31
16:58:41|2325.77
16:58:42|2326.94
16:58:43|2325.65
16:58:44|2326.59
16:58:45|2326.03
16:58:46|2327.99
16:58:48|2328.52
16:58:49|2329.04
16:58:50|2329.3
16:58:51|2328.14
16:58:52|2328.31
16:58:53|2327.97
16:58:54|2328.2
16:58:55|2328.19
16:58:56|2328.16
16:58:58|2328.36
16:58:58|2328.36
16:59:00|2327.23
16:59:01|2327.23
16:59:02|2327.02
16:59:03|2326.36
16:59:04|2326.35
16:59:05|2327.17
16:59:06|2328.22
16:59:07|2329.3
16:59:08|2329.83
16:59:09|2328.71
16:59:10|2328.77
16:59:11|2327.94
16:59:12|2328.52
16:59:13|2328.53
16:59:14|2328.76
16:59:15|2329.72
16:59:16|2329.94
16:59:18|2330.66
16:59:19|2331.
16:59:19|2330.3
16:59:21|2329.16
16:59:22|2329.1
16:59:22|2329.69
16:59:24|2330.26
16:59:25|2329.34
16:59:26|2330.29
16:59:26|2331.34
16:59:28|2330.73
16:59:29|2330.54
16:59:31|2332.96
16:59:32|2333.75
16:59:33|2334.05
16:59:33|2333.02
16:59:36|2333.38
16:59:36|2333.93
16:59:37|2335.02
16:59:38|2334.67
16:59:39|2334.15
16:59:40|2333.38
16:59:41|2332.61
16:59:42|2333.77
16:59:43|2333.37
16:59:44|2333.01
16:59:45|2332.56
16:59:47|2331.69
16:59:48|2331.39
16:59:48|2332.03
16:59:50|2331.66
16:59:51|2331.36
16:59:52|2331.2
16:59:53|2330.36
16:59:53|2330.35
16:59:55|2329.78
16:59:55|2329.51
16:59:58|2329.07
16:59:58|2329.2
16:59:59|2329.01
17:00:00|2327.8
17:00:01|2328.32
17:00:02|2327.29
17:00:03|2327.28
17:00:04|2326.93
17:00:05|2325.96
17:00:06|2325.08
17:00:07|2324.99
17:00:08|2326.26
17:00:10|2326.96
17:00:10|2327.4
17:00:12|2326.78
17:00:12|2326.27
17:00:14|2325.14
17:00:15|2325.14
17:00:15|2324.79
17:00:17|2325.55
17:00:18|2324.86
17:00:20|2324.23
17:00:20|2324.86
17:00:21|2324.08
17:00:22|2324.42
17:00:23|2323.67
17:00:24|2322.6
17:00:25|2322.19
17:00:26|2322.41
17:00:27|2322.78
17:00:28|2322.84
17:00:29|2323.21
17:00:30|2323.12
17:00:32|2322.06
17:00:32|2321.74
17:00:34|2321.02
17:00:36|2320.52
17:00:37|2320.01
17:00:38|2319.38
17:00:38|2319.69
17:00:40|2320.72
17:00:40|2320.39
17:00:41|2320.44
17:00:43|2320.79
17:00:44|2321.78
17:00:46|2321.64
17:00:46|2322.08
17:00:47|2321.35
17:00:48|2320.43
17:00:49|2320.91
17:00:50|2319.66
17:00:51|2320.77
17:00:52|2321.12
17:00:55|2321.59
17:00:55|2322.21
17:00:58|2322.57
17:00:58|2322.24
17:00:59|2321.08
17:01:01|2320.96
17:01:02|2320.61
17:01:03|2320.29
17:01:03|2319.43
17:01:05|2320.4
17:01:06|2320.39
17:01:07|2320.19
17:01:08|2320.3
17:01:09|2320.61
17:01:10|2320.79
17:01:11|2320.99
17:01:11|2320.05
17:01:13|2319.85
17:01:14|2319.25
17:01:15|2319.06
17:01:16|2318.65
17:01:17|2317.77
17:01:18|2318.57
17:01:19|2318.18
17:01:20|2317.25
17:01:21|2316.78
17:01:22|2316.31
17:01:23|2314.47
17:01:24|2314.62
17:01:25|2315.24
17:01:26|2316.54
17:01:27|2316.67
17:01:28|2317.61
17:01:29|2317.97
17:01:31|2315.84
17:01:31|2314.32
17:01:32|2315.11
17:01:34|2314.96
17:01:35|2315.7
17:01:36|2316.
17:01:37|2316.86
17:01:38|2317.58
17:01:39|2317.99
17:01:40|2318.02
17:01:41|2318.27
17:01:42|2318.9
17:01:43|2319.71
17:01:44|2320.
17:01:45|2319.8
17:01:46|2320.95
17:01:47|2320.89
17:01:48|2321.79
17:01:49|2321.11
17:01:50|2321.01
17:01:51|2319.
17:01:52|2319.61
17:01:53|2320.34
17:01:54|2321.17
17:01:55|2321.43
17:01:56|2322.37
17:01:57|2322.14
17:01:58|2322.35
17:01:59|2322.25
17:02:01|2321.28
17:02:02|2321.44
17:02:02|2322.
17:02:03|2322.87
17:02:04|2323.49
17:02:05|2323.5
17:02:07|2325.
17:02:08|2325.65
17:02:09|2324.01
17:02:10|2324.64
17:02:11|2324.39
17:02:12|2325.1
17:02:13|2325.89
17:02:14|2325.02
17:02:15|2325.56
17:02:16|2324.55
17:02:17|2324.99
17:02:18|2327.07
17:02:19|2327.93
17:02:20|2327.7
17:02:22|2329.55
17:02:22|2330.22
17:02:24|2330.45
17:02:24|2330.67
17:02:25|2328.74
17:02:26|2328.17
17:02:27|2328.41
17:02:28|2327.42
17:02:30|2326.62
17:02:31|2325.93
17:02:33|2325.48
17:02:34|2325.81
17:02:35|2326.6
17:02:35|2326.88
17:02:37|2327.15
17:02:38|2326.1
17:02:39|2325.58
17:02:39|2324.53
17:02:41|2324.4
17:02:41|2323.27
17:02:43|2323.14
17:02:44|2323.46
17:02:45|2323.77
17:02:46|2323.63
17:02:47|2323.77
17:02:48|2323.39
17:02:49|2324.35
17:02:50|2323.48
17:02:52|2323.36
17:02:53|2324.41
17:02:54|2323.92
17:02:55|2323.93
17:02:56|2324.28
17:02:57|2324.28
17:02:58|2325.19
17:03:00|2326.
17:03:01|2326.
17:03:01|2326.83
17:03:03|2326.06
17:03:04|2324.5
17:03:05|2323.67
17:03:06|2323.18
17:03:07|2323.8
17:03:08|2323.69
17:03:10|2323.65
17:03:10|2323.64
17:03:11|2323.42
17:03:12|2323.21
17:03:13|2323.81
17:03:14|2323.3
17:03:15|2323.29
17:03:16|2323.25
17:03:17|2322.96
17:03:19|2321.62
17:03:20|2320.71
17:03:21|2319.44
17:03:22|2320.21
17:03:23|2320.66
17:03:24|2319.54
17:03:25|2320.77
17:03:26|2320.43
17:03:27|2320.99
17:03:28|2320.67
17:03:29|2319.19
17:03:30|2318.03
17:03:31|2318.
17:03:33|2320.39
17:03:33|2320.37
17:03:34|2320.
17:03:35|2320.16
17:03:36|2320.95
17:03:37|2320.23
17:03:38|2320.53
17:03:39|2320.92
17:03:40|2320.05
17:03:41|2321.43
17:03:43|2321.21
17:03:44|2320.79
17:03:45|2320.89
17:03:45|2320.92
17:03:47|2320.59
17:03:48|2320.21
17:03:48|2319.85
17:03:50|2319.52
17:03:51|2320.15
17:03:52|2320.25
17:03:53|2320.54
17:03:54|2320.35
17:03:55|2320.
17:03:56|2319.65
17:03:57|2320.
17:03:58|2319.14
17:04:00|2319.61
17:04:00|2320.1
17:04:02|2319.84
17:04:04|2319.85
17:04:04|2319.37
17:04:05|2319.24
17:04:06|2319.93
17:04:08|2320.01
17:04:09|2319.69
17:04:11|2318.2
17:04:11|2318.03
17:04:12|2317.83
17:04:13|2317.63
17:04:14|2317.47
17:04:16|2316.52
17:04:16|2317.32
17:04:18|2318.36
17:04:19|2318.39
17:04:19|2318.09
17:04:21|2317.5
17:04:21|2317.
17:04:23|2317.04
17:04:24|2317.02
17:04:25|2316.53
17:04:26|2316.95
17:04:27|2317.23
17:04:27|2316.06
17:04:29|2315.81
17:04:29|2315.71
17:04:31|2310.45
17:04:32|2306.68
17:04:34|2303.73
17:04:35|2303.08
17:04:36|2303.59
17:04:36|2302.45
17:04:37|2301.95
17:04:38|2301.93
17:04:40|2301.28
17:04:41|2301.79
17:04:42|2302.06
17:04:44|2304.02
17:04:45|2305.72
17:04:46|2305.95
17:04:47|2303.59
17:04:48|2302.3
17:04:49|2302.28
17:04:50|2302.27
17:04:51|2301.11
17:04:52|2300.01
17:04:53|2300.22
17:04:54|2300.46
17:04:55|2301.42
17:04:56|2301.81
17:04:57|2302.73
17:04:58|2301.42
17:04:59|2301.32
17:05:01|2300.44
17:05:01|2299.56
17:05:02|2299.17
17:05:04|2300.82
17:05:05|2302.36
17:05:06|2303.23
17:05:08|2303.75
17:05:08|2304.7
17:05:10|2303.99
17:05:11|2305.84
17:05:11|2307.
17:05:12|2306.44
17:05:13|2308.16
17:05:15|2308.99
17:05:16|2309.73
17:05:17|2310.28
17:05:18|2309.43
17:05:19|2309.03
17:05:20|2309.83
17:05:21|2307.74
17:05:22|2306.51
17:05:23|2307.01
17:05:24|2305.31
17:05:25|2303.83
17:05:26|2304.42
17:05:27|2301.12
17:05:28|2299.29
17:05:29|2299.09
17:05:30|2299.29
17:05:31|2300.72
17:05:32|2302.67
17:05:33|2302.69
17:05:34|2302.68
17:05:36|2299.04
17:05:36|2299.63
17:05:38|2298.8
17:05:38|2297.76
17:05:40|2296.22
17:05:40|2294.3
17:05:41|2290.7
17:05:43|2288.73
17:05:43|2286.7
17:05:45|2282.55
17:05:45|2284.39
17:05:47|2279.
17:05:48|2279.
17:05:49|2277.67
17:05:50|2275.03
17:05:51|2276.71
17:05:52|2273.24
17:05:53|2272.72
17:05:54|2272.67
17:05:55|2271.78
17:05:56|2270.17
17:05:57|2268.69
17:05:58|2266.
17:05:59|2264.38
17:06:00|2262.49
17:06:02|2260.51
17:06:03|2257.29
17:06:04|2255.06
17:06:05|2252.78
17:06:07|2254.81
17:06:08|2254.48
17:06:08|2253.8
17:06:09|2253.1
17:06:11|2257.52
17:06:12|2256.92
17:06:13|2258.4
17:06:14|2261.84
17:06:16|2264.66
17:06:17|2265.87
17:06:18|2265.98
17:06:19|2267.09
17:06:20|2268.13
17:06:21|2268.91
17:06:22|2270.42
17:06:23|2271.1
17:06:24|2270.67
17:06:25|2270.73
17:06:26|2270.33
17:06:27|2272.6
17:06:28|2270.6
17:06:29|2272.1
17:06:30|2271.47
17:06:31|2267.07
17:06:32|2265.08
17:06:33|2265.68
17:06:34|2264.33
17:06:36|2267.42
17:06:36|2268.31
17:06:38|2268.67
17:06:39|2267.66
17:06:40|2269.05
17:06:42|2266.87
17:06:42|2267.08
17:06:44|2266.15
17:06:46|2261.77
17:06:47|2261.74
17:06:48|2260.77
17:06:49|2260.6
17:06:50|2259.62
17:06:51|2259.24
17:06:52|2257.29
17:06:53|2258.46
17:06:54|2260.37
17:06:55|2262.86
17:06:56|2265.78
17:06:57|2265.81
17:06:58|2265.81
17:06:59|2266.63
17:07:00|2267.45
17:07:01|2271.23
17:07:02|2272.55
17:07:03|2270.16
17:07:04|2271.42
17:07:05|2273.1
17:07:07|2269.58
17:07:08|2269.48
17:07:09|2267.27
17:07:10|2268.1
17:07:10|2265.95
17:07:12|2267.73
17:07:13|2270.65
17:07:14|2270.99
17:07:15|2273.87
17:07:16|2273.29
17:07:16|2275.48
17:07:18|2277.71
17:07:18|2279.06
17:07:20|2277.51
17:07:21|2275.65
17:07:22|2276.13
17:07:23|2276.72
17:07:24|2275.64
17:07:25|2274.48
17:07:26|2275.47
17:07:27|2277.93
17:07:28|2280.06
17:07:29|2280.39
17:07:30|2281.74
17:07:31|2282.26
17:07:32|2282.32
17:07:33|2279.74
17:07:35|2279.67
17:07:36|2281.48
17:07:38|2282.13
17:07:38|2282.14
17:07:39|2281.85
17:07:40|2281.72
17:07:41|2279.66
17:07:42|2279.61
17:07:43|2281.55
17:07:45|2280.59
17:07:46|2278.6
17:07:47|2280.3
17:07:48|2283.33
17:07:48|2281.02
17:07:50|2280.91
17:07:52|2284.09
17:07:52|2284.36
17:07:53|2284.56
17:07:54|2284.65
17:07:55|2286.73
17:07:56|2288.63
17:07:57|2287.69
17:07:58|2287.33
17:07:59|2288.09
17:08:00|2287.97
17:08:01|2287.73
17:08:02|2288.15
17:08:03|2289.46
17:08:04|2290.75
17:08:05|2291.92
17:08:06|2293.99
17:08:07|2295.11
17:08:09|2296.24
17:08:10|2296.08
17:08:11|2292.89
17:08:12|2289.
17:08:13|2288.05
17:08:14|2287.72
17:08:14|2285.94
17:08:16|2287.46
17:08:17|2290.99
17:08:18|2290.51
17:08:19|2291.75
17:08:20|2289.26
17:08:21|2289.95
17:08:21|2289.06
17:08:22|2287.53
17:08:23|2289.26
17:08:24|2291.38
17:08:26|2288.13
17:08:27|2289.07
17:08:28|2291.24
17:08:29|2292.55
17:08:29|2288.97
17:08:31|2287.93
17:08:32|2290.43
17:08:33|2292.33
17:08:33|2289.93
17:08:35|2289.75
17:08:36|2288.75
17:08:37|2293.38
17:08:37|2289.37
17:08:39|2286.6
17:08:40|2287.16
17:08:42|2293.11
17:08:42|2293.18
17:08:43|2292.62
17:08:44|2292.34
17:08:45|2293.25
17:08:46|2295.
17:08:47|2292.31
17:08:49|2288.56
17:08:50|2289.39
17:08:51|2289.84
17:08:52|2291.01
17:08:53|2288.93
17:08:54|2287.62
17:08:55|2287.14
17:08:56|2288.13
17:08:56|2290.23
17:08:58|2292.19
17:08:59|2293.31
17:09:00|2294.98
17:09:02|2295.01
17:09:02|2296.57
17:09:04|2291.37
17:09:06|2290.32
17:09:06|2289.45
17:09:07|2290.75
17:09:09|2288.93
17:09:11|2286.88
17:09:11|2289.33
17:09:12|2288.18
17:09:14|2291.27
17:09:15|2291.4
17:09:16|2292.16
17:09:16|2295.24
17:09:18|2296.77
17:09:20|2296.67
17:09:20|2295.24
17:09:21|2294.32
17:09:23|2293.99
17:09:23|2295.55
17:09:25|2296.89
17:09:25|2296.91
17:09:26|2296.39
17:09:27|2297.67
17:09:28|2297.56
17:09:30|2297.37
17:09:31|2298.7
17:09:32|2298.06
17:09:32|2298.97
17:09:33|2297.61
17:09:34|2297.64
17:09:35|2297.96
17:09:36|2297.23
17:09:38|2294.59
17:09:39|2293.95
17:09:40|2295.
17:09:41|2293.61
17:09:42|2295.
17:09:43|2297.88
17:09:44|2298.84
17:09:46|2298.79
17:09:47|2299.17
17:09:48|2298.39
17:09:49|2298.47
17:09:49|2300.2
17:09:51|2299.5
17:09:51|2299.55
17:09:52|2299.99
17:09:53|2300.67
17:09:55|2301.08
17:09:55|2301.8
17:09:56|2300.8
17:09:58|2299.02
17:09:59|2298.77
17:10:00|2298.86
17:10:01|2296.81
17:10:02|2296.85
17:10:03|2299.35
17:10:04|2299.37
17:10:06|2300.97
17:10:07|2301.59
17:10:08|2302.5
17:10:09|2303.38
17:10:10|2304.64
17:10:11|2304.65
17:10:12|2303.67
17:10:14|2302.75
17:10:15|2301.6
17:10:15|2301.98
17:10:17|2302.21
17:10:18|2301.9
17:10:18|2303.21
17:10:20|2304.83
17:10:21|2302.53
17:10:22|2301.35
17:10:23|2301.8
17:10:24|2301.67
17:10:25|2301.91
17:10:26|2302.56
17:10:27|2303.15
17:10:28|2302.44
17:10:29|2301.96
17:10:30|2301.05
17:10:32|2301.91
17:10:33|2298.19
17:10:33|2297.23
17:10:34|2297.37
17:10:35|2296.83
17:10:36|2296.
17:10:37|2295.74
17:10:38|2296.86
17:10:40|2296.55
17:10:40|2295.49
17:10:42|2295.94
17:10:42|2297.35
17:10:44|2298.36
17:10:45|2297.26
17:10:46|2297.27
17:10:46|2297.26
17:10:48|2295.9
17:10:48|2297.32
17:10:49|2298.84
17:10:51|2297.65
17:10:52|2297.59
17:10:53|2297.27
17:10:53|2296.77
17:10:54|2297.53
17:10:55|2297.18
17:10:56|2296.73
17:10:58|2295.09
17:10:58|2295.34
17:10:59|2293.92
17:11:00|2291.84
17:11:01|2291.65
17:11:02|2292.09
17:11:03|2292.36
17:11:04|2294.58
17:11:06|2293.95
17:11:08|2293.47
17:11:08|2293.33
17:11:10|2292.16
17:11:12|2289.72
17:11:12|2290.39
17:11:14|2291.78
17:11:15|2291.12
17:11:16|2290.56
17:11:17|2290.35
17:11:18|2289.09
17:11:19|2289.51
17:11:20|2287.33
17:11:21|2288.93
17:11:22|2288.01
17:11:23|2286.71
17:11:24|2287.17
17:11:25|2287.98
17:11:26|2289.98
17:11:27|2288.94
17:11:28|2289.66
17:11:29|2289.15
17:11:30|2287.67
17:11:31|2291.56
17:11:33|2292.15
17:11:34|2291.85
17:11:35|2292.28
17:11:35|2294.43
17:11:36|2293.55
17:11:37|2295.62
17:11:39|2294.46
17:11:39|2293.84
17:11:41|2293.43
17:11:42|2292.72
17:11:42|2291.7
17:11:43|2292.
17:11:45|2290.8
17:11:46|2291.66
17:11:47|2290.6
17:11:48|2290.61
17:11:49|2291.71
17:11:50|2291.4
17:11:51|2291.05
17:11:52|2291.62
17:11:53|2291.27
17:11:54|2290.97
17:11:55|2291.71
17:11:56|2290.9
17:11:57|2291.76
17:11:58|2290.79
17:11:59|2291.89
17:12:00|2293.46
17:12:01|2292.86
17:12:02|2293.19
17:12:04|2293.22
17:12:04|2294.07
17:12:05|2293.63
17:12:07|2293.5
17:12:08|2294.99
17:12:10|2296.28
17:12:11|2297.79
17:12:12|2298.2
17:12:14|2297.31
17:12:15|2298.31
17:12:15|2297.69
17:12:17|2298.25
17:12:18|2298.76
17:12:19|2299.9
17:12:20|2299.97
17:12:21|2299.92
17:12:22|2299.64
17:12:22|2299.64
17:12:23|2300.33
17:12:25|2301.73
17:12:25|2302.25
17:12:27|2303.78
17:12:28|2305.63
17:12:29|2305.38
17:12:30|2306.06
17:12:31|2304.44
17:12:32|2302.69
17:12:33|2303.29
17:12:35|2302.01
17:12:35|2303.07
17:12:36|2302.66
17:12:37|2302.12
17:12:38|2301.29
17:12:39|2301.83
17:12:40|2300.64
17:12:41|2301.88
17:12:42|2301.45
17:12:43|2301.79
17:12:44|2302.5
17:12:45|2302.15
17:12:46|2302.86
17:12:47|2304.01
17:12:49|2304.81
17:12:49|2303.84
17:12:51|2305.86
17:12:51|2304.94
17:12:53|2303.76
17:12:54|2303.05
17:12:55|2303.62
17:12:56|2302.55
17:12:57|2300.4
17:12:57|2303.5
17:12:59|2301.45
17:13:00|2300.55
17:13:01|2302.05
17:13:01|2302.48
17:13:02|2300.83
17:13:03|2300.36
17:13:05|2300.14
17:13:06|2299.97
17:13:07|2299.31
17:13:08|2299.04
17:13:10|2297.96
17:13:11|2297.39
17:13:11|2296.8
17:13:12|2299.94
17:13:14|2300.84
17:13:15|2299.84
17:13:16|2299.28
17:13:17|2299.28
17:13:18|2299.75
17:13:19|2298.2
17:13:20|2299.11
17:13:21|2298.24
17:13:22|2297.99
17:13:23|2295.64
17:13:24|2295.33
17:13:25|2296.85
17:13:26|2297.43
17:13:27|2298.69
17:13:28|2300.44
17:13:29|2298.7
17:13:30|2299.79
17:13:31|2299.88
17:13:32|2300.
17:13:34|2298.01
17:13:35|2297.89
17:13:36|2297.3
17:13:36|2296.53
17:13:37|2295.92
17:13:39|2297.31
17:13:40|2298.02
17:13:40|2298.6
17:13:41|2299.25
17:13:43|2300.12
17:13:43|2299.62
17:13:45|2299.43
17:13:45|2299.2
17:13:47|2299.82
17:13:49|2299.73
17:13:49|2301.41
17:13:50|2300.39
17:13:52|2300.82
17:13:53|2301.64
17:13:53|2300.84
17:13:55|2301.15
17:13:55|2301.87
17:13:56|2301.67
17:13:57|2301.89
17:13:59|2301.17
17:13:59|2300.4
17:14:00|2299.63
17:14:01|2299.02
17:14:02|2298.7
17:14:03|2297.45
17:14:04|2298.19
17:14:06|2298.14
17:14:06|2299.26
17:14:08|2299.86
17:14:08|2298.43
17:14:10|2297.48
17:14:11|2297.17
17:14:12|2297.66
17:14:14|2298.53
17:14:15|2297.58
17:14:16|2296.64
17:14:18|2296.49
17:14:18|2295.48
17:14:19|2296.31
17:14:20|2298.91
17:14:21|2298.03
17:14:23|2297.1
17:14:24|2295.55
17:14:25|2295.78
17:14:26|2295.1
17:14:27|2294.81
17:14:28|2294.7
17:14:29|2295.68
17:14:30|2294.73
17:14:31|2295.49
17:14:32|2295.66
17:14:33|2295.63
17:14:34|2294.44
17:14:35|2295.21
17:14:36|2294.8
17:14:37|2294.85
17:14:38|2295.04
17:14:39|2294.08
17:14:40|2294.07
17:14:41|2294.01
17:14:42|2292.25
17:14:43|2292.12
17:14:44|2291.61
17:14:45|2292.32
17:14:46|2292.33
17:14:47|2292.91
17:14:48|2292.32
17:14:49|2291.98
17:14:51|2291.94
17:14:51|2292.05
17:14:52|2291.77
17:14:54|2292.67
17:14:54|2292.21
17:14:55|2292.15
17:14:56|2291.91
17:14:57|2291.9
17:14:58|2292.02
17:14:59|2293.35
17:15:00|2292.53
17:15:02|2292.18
17:15:03|2291.63
17:15:03|2290.72
17:15:04|2291.49
17:15:05|2291.04
17:15:07|2290.85
17:15:07|2290.35
17:15:08|2291.16
17:15:10|2291.68
17:15:11|2291.12
17:15:13|2292.
17:15:14|2293.67
17:15:14|2294.46
17:15:16|2294.89
17:15:17|2294.89
17:15:18|2294.99
17:15:19|2294.96
17:15:20|2296.2
17:15:22|2294.74
17:15:22|2294.36
17:15:24|2292.57
17:15:24|2293.13
17:15:25|2294.14
17:15:27|2295.43
17:15:28|2294.47
17:15:29|2295.1
17:15:29|2295.11
17:15:31|2294.38
17:15:32|2294.38
17:15:32|2293.37
17:15:33|2292.65
17:15:34|2291.87
17:15:35|2291.59
17:15:36|2291.8
17:15:37|2292.19
17:15:39|2291.67
17:15:39|2292.43
17:15:40|2292.21
17:15:41|2294.07
17:15:42|2293.94
17:15:44|2294.77
17:15:45|2295.64
17:15:46|2296.12
17:15:47|2295.81
17:15:48|2296.22
17:15:50|2296.21
17:15:51|2296.09
17:15:52|2296.11
17:15:53|2296.11
17:15:54|2296.32
17:15:55|2296.11
17:15:56|2296.44
17:15:57|2296.03
17:15:58|2295.8
17:15:59|2297.21
17:16:00|2297.
17:16:01|2297.21
17:16:02|2297.23
17:16:03|2296.62
17:16:04|2296.33
17:16:06|2296.61
17:16:06|2296.62
17:16:08|2298.84
17:16:09|2299.47
17:16:10|2299.09
17:16:12|2298.59
17:16:13|2298.59
17:16:13|2298.58
17:16:14|2298.18
17:16:16|2298.18
17:16:17|2298.47
17:16:18|2297.89
17:16:19|2298.23
17:16:21|2297.01
17:16:22|2298.21
17:16:23|2298.16
17:16:24|2297.58
17:16:25|2298.22
17:16:25|2298.11
17:16:26|2298.14
17:16:28|2298.15
17:16:29|2298.91
17:16:30|2298.81
17:16:31|2298.8
17:16:32|2298.34
17:16:32|2300.44
17:16:33|2299.23
17:16:34|2299.58
17:16:36|2299.58
17:16:37|2300.48
17:16:37|2300.88
17:16:39|2300.38
17:16:40|2300.29
17:16:41|2299.46
17:16:41|2300.04
17:16:42|2299.01
17:16:45|2300.59
17:16:45|2301.38
17:16:46|2300.88
17:16:47|2301.52
17:16:48|2305.
17:16:49|2304.29
17:16:50|2303.82
17:16:51|2303.41
17:16:52|2302.91
17:16:53|2303.13
17:16:54|2302.26
17:16:55|2301.59
17:16:56|2301.64
17:16:57|2301.14
17:16:58|2301.47
17:16:59|2301.95
17:17:00|2301.66
17:17:01|2301.67
17:17:02|2301.11
17:17:03|2301.68
17:17:04|2301.69
17:17:05|2301.72
17:17:06|2303.47
17:17:07|2304.84
17:17:08|2303.01
17:17:09|2302.69
17:17:11|2303.72
17:17:11|2303.9
17:17:14|2302.58
17:17:14|2302.6
17:17:16|2302.34
17:17:17|2301.78
17:17:18|2302.12
17:17:20|2303.39
17:17:20|2303.39
17:17:21|2304.49
17:17:22|2303.81
17:17:23|2303.91
17:17:24|2303.
17:17:25|2303.29
17:17:26|2304.25
17:17:27|2304.53
17:17:29|2303.88
17:17:30|2304.54
17:17:30|2305.32
17:17:32|2305.
17:17:32|2304.12
17:17:34|2303.11
17:17:35|2304.09
17:17:36|2303.44
17:17:37|2304.41
17:17:38|2303.89
17:17:39|2304.02
17:17:41|2305.81
17:17:41|2306.38
17:17:42|2306.88
17:17:43|2307.22
17:17:44|2306.52
17:17:45|2307.18
17:17:46|2308.
17:17:47|2308.73
17:17:48|2309.26
17:17:49|2308.93
17:17:51|2310.44
17:17:52|2310.06
17:17:53|2310.21
17:17:53|2310.43
17:17:54|2310.12
17:17:56|2310.98
17:17:57|2310.47
17:17:58|2309.88
17:17:59|2305.38
17:18:00|2307.51
17:18:01|2306.64
17:18:02|2306.88
17:18:03|2306.89
17:18:03|2309.26
17:18:05|2310.46
17:18:06|2312.99
17:18:08|2312.54
17:18:08|2311.98
17:18:09|2311.14
17:18:10|2310.63
17:18:11|2311.43
17:18:13|2310.92
17:18:14|2311.9
17:18:15|2309.04
17:18:16|2309.32
17:18:17|2309.19
17:18:19|2307.23
17:18:20|2307.5
17:18:21|2308.25
17:18:21|2307.4
17:18:23|2308.24
17:18:24|2308.73
17:18:24|2307.86
17:18:25|2307.97
17:18:26|2308.59
17:18:27|2308.38
17:18:29|2307.94
17:18:30|2308.31
17:18:31|2307.69
17:18:32|2308.02
17:18:33|2308.16
17:18:34|2309.63
17:18:35|2308.69
17:18:36|2309.59
17:18:37|2309.13
17:18:38|2309.14
17:18:39|2309.48
17:18:40|2309.64
17:18:41|2308.77
17:18:42|2308.82
17:18:43|2308.81
17:18:44|2309.36
17:18:45|2309.41
17:18:47|2309.86
17:18:47|2309.76
17:18:48|2309.77
17:18:49|2309.66
17:18:50|2309.38
17:18:51|2308.77
17:18:52|2308.67
17:18:53|2308.03
17:18:55|2308.17
17:18:55|2308.45
17:18:57|2308.79
17:18:58|2309.03
17:18:59|2308.66
17:19:00|2308.19
17:19:00|2308.2
17:19:02|2308.81
17:19:02|2309.88
17:19:04|2309.95
17:19:04|2310.78
17:19:06|2311.86
17:19:06|2314.47
17:19:08|2316.26
17:19:08|2315.42
17:19:09|2314.43
17:19:10|2314.42
17:19:11|2313.75
17:19:12|2314.48
17:19:14|2318.52
17:19:15|2318.73
17:19:16|2317.74
17:19:17|2316.54
17:19:18|2317.86
17:19:20|2318.17
17:19:21|2318.41
17:19:22|2318.42
17:19:23|2318.94
17:19:24|2318.95
17:19:25|2319.04
17:19:26|2319.45
17:19:27|2319.45
17:19:28|2319.25
17:19:29|2320.
17:19:30|2321.52
17:19:31|2321.88
17:19:32|2322.69
17:19:33|2322.68
17:19:34|2323.36
17:19:35|2322.66
17:19:36|2322.88
17:19:37|2325.29
17:19:38|2324.04
17:19:39|2324.63
17:19:40|2323.46
17:19:41|2322.43
17:19:42|2324.16
17:19:43|2323.4
17:19:44|2323.01
17:19:45|2324.64
17:19:46|2324.99
17:19:47|2324.36
17:19:49|2321.81
17:19:50|2321.89
17:19:50|2321.24
17:19:52|2322.02
17:19:53|2321.87
17:19:54|2322.38
17:19:55|2323.38
17:19:56|2319.03
17:19:57|2318.41
17:19:58|2319.95
17:19:59|2319.31
17:19:59|2319.65
17:20:01|2318.96
17:20:02|2319.11
17:20:03|2318.03
17:20:05|2317.54
17:20:06|2318.
17:20:06|2316.63
17:20:08|2316.97
17:20:09|2317.04
17:20:10|2315.36
17:20:11|2315.39
17:20:12|2314.76
17:20:13|2314.02
17:20:14|2314.91
17:20:15|2314.51
17:20:17|2316.56
17:20:18|2316.13
17:20:18|2314.81
17:20:20|2315.32
17:20:21|2316.23
17:20:23|2317.
17:20:23|2317.37
17:20:24|2317.71
17:20:25|2318.18
17:20:27|2317.54
17:20:28|2317.46
17:20:28|2317.46
17:20:30|2316.98
17:20:30|2320.
17:20:32|2319.46
17:20:33|2318.34
17:20:34|2318.66
17:20:35|2318.
17:20:36|2318.01
17:20:36|2318.01
17:20:38|2318.4
17:20:39|2318.02
17:20:40|2318.16
17:20:41|2318.23
17:20:42|2317.71
17:20:44|2317.71
17:20:44|2318.05
17:20:45|2318.23
17:20:46|2318.18
17:20:47|2316.5
17:20:48|2315.99
17:20:50|2315.99
17:20:51|2315.94
17:20:52|2316.08
17:20:53|2316.67
17:20:54|2317.16
17:20:55|2318.23
17:20:56|2317.65
17:20:58|2318.08
17:20:58|2317.88
17:20:59|2317.62
17:21:00|2318.38
17:21:01|2318.11
17:21:02|2317.62
17:21:03|2317.13
17:21:04|2318.23
17:21:05|2318.36
17:21:07|2319.43
17:21:08|2319.86
17:21:08|2320.33
17:21:10|2320.58
17:21:12|2323.33
17:21:12|2323.
17:21:13|2322.47
17:21:14|2322.61
17:21:15|2322.61
17:21:17|2321.76
17:21:19|2320.96
17:21:19|2320.3
17:21:20|2319.57
17:21:21|2320.01
17:21:22|2319.78
17:21:23|2319.76
17:21:24|2321.57
17:21:25|2322.24
17:21:27|2322.22
17:21:28|2321.57
17:21:30|2321.64
17:21:30|2321.57
17:21:32|2321.51
17:21:32|2320.96
17:21:34|2320.41
17:21:35|2320.18
17:21:36|2319.35
17:21:37|2319.68
17:21:38|2319.47
17:21:38|2320.2
17:21:40|2320.08
17:21:41|2319.92
17:21:42|2320.49
17:21:43|2319.81
17:21:45|2321.33
17:21:45|2321.04
17:21:47|2321.34
17:21:47|2321.05
17:21:48|2321.34
17:21:49|2319.99
17:21:50|2320.81
17:21:51|2321.35
17:21:52|2321.05
17:21:54|2323.6
17:21:55|2326.42
17:21:56|2327.58
17:21:57|2327.59
17:21:58|2326.31
17:21:59|2327.42
17:22:00|2329.2
17:22:02|2327.6
17:22:03|2327.84
17:22:03|2327.93
17:22:05|2326.48
17:22:05|2327.41
17:22:06|2327.25
17:22:07|2327.92
17:22:08|2326.49
17:22:09|2326.53
17:22:10|2325.96
17:22:12|2325.69
17:22:12|2326.43
17:22:14|2326.08
17:22:14|2326.31
17:22:16|2326.45
17:22:17|2326.02
17:22:18|2325.13
17:22:20|2324.56
17:22:21|2324.56
17:22:21|2323.84
17:22:23|2323.33
17:22:24|2323.94
17:22:26|2323.47
17:22:27|2323.33
17:22:28|2324.06
17:22:29|2324.36
17:22:30|2324.37
17:22:31|2323.87
17:22:32|2324.08
17:22:33|2324.81
17:22:34|2324.56
17:22:35|2324.06
17:22:36|2323.86
17:22:37|2323.5
17:22:38|2324.53
17:22:39|2324.6
17:22:40|2324.42
17:22:41|2324.08
17:22:42|2324.13
17:22:43|2324.39
17:22:44|2324.21
17:22:45|2323.79
17:22:46|2324.41
17:22:47|2324.14
17:22:49|2324.11
17:22:50|2323.22
17:22:52|2323.12
17:22:53|2323.24
17:22:53|2323.23
17:22:55|2324.26
17:22:55|2324.7
17:22:56|2325.23
17:22:57|2325.98
17:22:58|2325.38
17:23:00|2325.38
17:23:00|2325.08
17:23:01|2325.07
17:23:02|2324.89
17:23:04|2324.69
17:23:05|2324.2
17:23:06|2324.85
17:23:07|2325.23
17:23:08|2324.58
17:23:09|2324.92
17:23:10|2324.85
17:23:11|2324.79
17:23:13|2325.33
17:23:13|2325.35
17:23:15|2325.35
17:23:16|2326.
17:23:16|2327.
17:23:18|2326.31
17:23:20|2326.91
17:23:21|2326.32
17:23:23|2325.14
17:23:24|2325.14
17:23:25|2323.72
17:23:26|2323.57
17:23:27|2323.24
17:23:28|2323.24
17:23:30|2323.12
17:23:31|2322.81
17:23:32|2322.75
17:23:33|2322.25
17:23:34|2322.57
17:23:34|2322.39
17:23:35|2322.39
17:23:37|2322.01
17:23:38|2322.53
17:23:39|2322.71
17:23:39|2321.75
17:23:40|2322.29
17:23:42|2321.95
17:23:43|2321.77
17:23:43|2322.39
17:23:44|2322.04
17:23:45|2322.04
17:23:46|2321.41
17:23:47|2320.38
17:23:48|2324.62
17:23:50|2325.03
17:23:51|2324.92
17:23:51|2325.9
17:23:53|2325.35
17:23:54|2325.98
17:23:54|2326.15
17:23:55|2325.57
17:23:57|2325.46
17:23:58|2324.87
17:23:59|2324.57
17:23:59|2325.12
17:24:00|2325.28
17:24:02|2325.37
17:24:02|2324.92
17:24:04|2325.34
17:24:05|2325.45
17:24:05|2324.93
17:24:07|2323.59
17:24:08|2323.8
17:24:09|2322.01
17:24:10|2323.05
17:24:11|2322.87
17:24:12|2321.76
17:24:13|2321.76
17:24:15|2322.06
17:24:17|2322.63
17:24:18|2321.97
17:24:19|2322.65
17:24:19|2323.52
17:24:21|2322.74
17:24:22|2322.35
17:24:24|2321.79
17:24:24|2321.76
17:24:25|2321.76
17:24:26|2321.76
17:24:28|2322.34
17:24:29|2322.35
17:24:29|2322.56
17:24:31|2322.35
17:24:33|2322.86
17:24:34|2321.63
17:24:34|2321.42
17:24:35|2320.78
17:24:38|2320.01
17:24:39|2320.41
17:24:40|2320.23
17:24:40|2320.01
17:24:42|2320.01
17:24:43|2318.59
17:24:44|2318.72
17:24:45|2318.97
17:24:47|2319.04
17:24:47|2319.1
17:24:48|2320.23
17:24:49|2319.86
17:24:50|2320.22
17:24:51|2319.16
17:24:53|2318.8
17:24:55|2319.42
17:24:55|2319.83
17:24:56|2319.37
17:24:57|2320.01
17:24:58|2320.59
17:25:00|2320.38
17:25:01|2320.58
17:25:02|2320.23
17:25:03|2320.05
17:25:04|2318.92
17:25:05|2318.99
17:25:06|2319.26
17:25:07|2318.79
17:25:08|2318.45
17:25:09|2317.88
17:25:10|2318.31
17:25:11|2318.7
17:25:13|2321.53
17:25:13|2321.52
17:25:14|2324.01
17:25:15|2324.24
17:25:16|2325.64
17:25:17|2325.22
17:25:18|2323.84
17:25:20|2321.65
17:25:22|2321.4
17:25:23|2320.11
17:25:25|2319.7
17:25:25|2319.08
17:25:27|2319.42
17:25:28|2319.47
17:25:29|2319.98
17:25:30|2320.11
17:25:31|2321.63
17:25:32|2324.25
17:25:33|2324.25
17:25:34|2323.8
17:25:35|2323.77
17:25:36|2323.99
17:25:37|2324.31
17:25:38|2324.97
17:25:39|2324.54
17:25:40|2325.15
17:25:41|2324.73
17:25:42|2324.68
17:25:43|2324.71
17:25:44|2324.3
17:25:45|2324.97
17:25:46|2324.95
17:25:47|2324.15
17:25:48|2323.75
17:25:49|2324.09
17:25:50|2324.79
17:25:51|2324.99
17:25:52|2325.11
17:25:53|2325.95
17:25:54|2326.97
17:25:55|2327.13
17:25:56|2327.41
17:25:57|2327.22
17:25:58|2327.13
17:25:59|2327.86
17:26:00|2328.99
17:26:01|2327.86
17:26:02|2327.86
17:26:03|2327.69
17:26:04|2327.61
17:26:05|2326.54
17:26:06|2325.67
17:26:07|2326.
17:26:08|2325.31
17:26:09|2326.36
17:26:10|2325.32
17:26:11|2324.17
17:26:12|2325.3
17:26:13|2326.
17:26:14|2326.2
17:26:15|2324.9
17:26:16|2324.07
17:26:17|2324.91
17:26:18|2324.64
17:26:19|2324.63
17:26:20|2324.93
17:26:22|2324.63
17:26:22|2324.8
17:26:24|2324.92
17:26:25|2325.44
17:26:27|2324.07
17:26:28|2324.29
17:26:29|2324.07
17:26:30|2324.4
17:26:31|2324.52
17:26:32|2324.26
17:26:32|2324.27
17:26:33|2324.81
17:26:34|2324.52
17:26:36|2324.16
17:26:36|2324.08
17:26:37|2323.49
17:26:39|2323.5
17:26:39|2324.15
17:26:40|2324.15
17:26:41|2323.5
17:26:43|2323.67
17:26:43|2324.51
17:26:44|2323.75
17:26:46|2323.76
17:26:46|2323.5
17:26:47|2323.49
17:26:48|2323.05
17:26:49|2323.28
17:26:50|2322.71
17:26:51|2323.3
17:26:53|2324.59
17:26:54|2324.74
17:26:55|2324.03
17:26:56|2324.78
17:26:57|2325.02
17:26:58|2324.94
17:26:59|2324.93
17:27:00|2324.53
17:27:01|2325.04
17:27:02|2324.94
17:27:03|2326.34
17:27:04|2326.35
17:27:05|2326.5
17:27:06|2326.91
17:27:07|2326.92
17:27:08|2327.58
17:27:09|2328.25
17:27:10|2328.78
17:27:11|2328.93
17:27:12|2328.52
17:27:13|2328.64
17:27:14|2327.97
17:27:15|2327.82
17:27:16|2327.12
17:27:18|2327.17
17:27:19|2327.42
17:27:20|2328.98
17:27:21|2328.51
17:27:22|2327.99
17:27:23|2328.75
17:27:24|2329.18
17:27:25|2328.41
17:27:26|2329.12
17:27:27|2328.98
17:27:28|2328.99
17:27:29|2329.24
17:27:30|2328.98
17:27:31|2329.16
17:27:32|2329.46
17:27:33|2329.7
17:27:34|2331.03
17:27:35|2331.21
17:27:36|2331.1
17:27:37|2331.23
17:27:38|2332.13
17:27:40|2331.78
17:27:41|2331.9
17:27:41|2332.12
17:27:43|2332.53
17:27:43|2331.48
17:27:45|2332.07
17:27:46|2332.41
17:27:47|2331.95
17:27:48|2332.5
17:27:49|2333.11
17:27:50|2333.99
17:27:51|2334.
17:27:52|2333.84
17:27:53|2333.
17:27:53|2332.34
17:27:55|2332.33
17:27:56|2332.15
17:27:57|2331.63
17:27:59|2332.14
17:28:00|2332.99
17:28:01|2331.98
17:28:02|2331.23
17:28:03|2331.72
17:28:04|2331.67
17:28:05|2332.68
17:28:06|2331.04
17:28:07|2331.
17:28:09|2330.56
17:28:09|2330.91
17:28:10|2330.23
17:28:11|2328.45
17:28:12|2328.01
17:28:13|2329.01
17:28:14|2328.68
17:28:15|2328.57
17:28:16|2329.15
17:28:17|2328.51
17:28:18|2329.35
17:28:19|2328.89
17:28:20|2329.51
17:28:21|2328.81
17:28:23|2327.43
17:28:24|2327.4
17:28:26|2328.32
17:28:26|2327.66
17:28:27|2327.91
17:28:28|2328.38
17:28:30|2328.37
17:28:31|2329.05
17:28:32|2329.
17:28:33|2328.42
17:28:34|2328.2
17:28:35|2329.29
17:28:36|2328.73
17:28:37|2328.65
17:28:38|2329.29
17:28:40|2328.68
17:28:40|2329.5
17:28:41|2329.3
17:28:42|2329.57
17:28:43|2326.31
17:28:44|2327.21
17:28:45|2327.2
17:28:46|2327.17
17:28:47|2326.73
17:28:48|2327.16
17:28:49|2327.2
17:28:50|2326.88
17:28:51|2327.78
17:28:52|2326.69
17:28:53|2326.39
17:28:54|2326.33
17:28:55|2326.33
17:28:56|2326.35
17:28:57|2326.34
17:28:58|2325.92
17:28:59|2326.11
17:29:00|2325.36
17:29:01|2326.35
17:29:02|2326.34
17:29:03|2327.
17:29:04|2326.23
17:29:05|2326.98
17:29:06|2326.91
17:29:07|2326.35
17:29:08|2326.11
17:29:09|2325.68
17:29:10|2326.02
17:29:12|2326.01
17:29:12|2325.56
17:29:13|2326.23
17:29:14|2325.91
17:29:15|2325.9
17:29:16|2325.7
17:29:17|2325.91
17:29:18|2325.35
17:29:19|2325.68
17:29:20|2326.01
17:29:21|2326.22
17:29:22|2327.44
17:29:23|2327.34
17:29:24|2327.34
17:29:25|2326.87
17:29:27|2326.56
17:29:27|2327.2
17:29:28|2328.
17:29:30|2328.
17:29:31|2327.72
17:29:32|2327.58
17:29:32|2327.98
17:29:33|2328.
17:29:35|2328.
17:29:36|2327.99
17:29:37|2327.37
17:29:38|2327.16
17:29:39|2326.36
17:29:39|2327.13
17:29:41|2327.17
17:29:42|2327.99
17:29:43|2327.33
17:29:45|2327.74
17:29:45|2327.75
17:29:46|2327.75
17:29:48|2329.
17:29:49|2329.
17:29:50|2328.83
17:29:51|2328.63
17:29:52|2328.24
17:29:53|2327.64
17:29:54|2328.11
17:29:55|2328.11
17:29:56|2328.41
17:29:57|2328.47
17:29:59|2329.98
17:29:59|2329.54
17:30:00|2331.89
17:30:01|2331.42
17:30:03|2331.76
17:30:04|2332.19
17:30:05|2332.05
17:30:06|2332.44
17:30:07|2332.06
17:30:08|2331.61
17:30:09|2332.12
17:30:10|2330.65
17:30:11|2330.
17:30:12|2329.55
17:30:13|2328.17
17:30:14|2328.51
17:30:15|2330.15
17:30:16|2330.76
17:30:18|2331.14
17:30:18|2330.86
17:30:20|2329.9
17:30:21|2329.95
17:30:22|2329.63
17:30:23|2328.78
17:30:24|2328.92
17:30:25|2329.35
17:30:26|2329.35
17:30:27|2329.18
17:30:28|2328.92
17:30:29|2329.69
17:30:30|2330.
17:30:32|2329.8
17:30:32|2329.79
17:30:34|2329.41
17:30:35|2329.4
17:30:36|2329.99
17:30:37|2329.67
17:30:38|2330.38
17:30:39|2331.41
17:30:40|2331.
17:30:41|2330.62
17:30:42|2330.96
17:30:43|2330.07
17:30:44|2330.06
17:30:45|2330.05
17:30:46|2330.05
17:30:47|2330.97
17:30:48|2331.22
17:30:49|2331.65
17:30:50|2331.24
17:30:51|2330.64
17:30:52|2330.3
17:30:53|2330.15
17:30:54|2330.39
17:30:55|2330.5
17:30:56|2331.12
17:30:57|2330.91
17:30:58|2330.59
17:31:00|2330.44
17:31:01|2330.29
17:31:01|2331.13
17:31:03|2332.64
17:31:04|2332.52
17:31:05|2331.72
17:31:06|2331.15
17:31:07|2332.1
17:31:08|2331.56
17:31:10|2331.
17:31:11|2331.59
17:31:12|2331.74
17:31:13|2331.92
17:31:14|2331.92
17:31:15|2331.92
17:31:16|2332.16
17:31:17|2332.49
17:31:18|2332.16
17:31:19|2331.92
17:31:20|2332.21
17:31:21|2331.94
17:31:22|2331.91
17:31:23|2333.
17:31:24|2331.75
17:31:26|2332.24
17:31:28|2332.02
17:31:29|2331.91
17:31:31|2332.62
17:31:31|2332.49
17:31:33|2332.67
17:31:33|2335.6
17:31:36|2334.23
17:31:36|2334.9
17:31:37|2335.29
17:31:39|2335.36
17:31:40|2335.75
17:31:42|2335.49
17:31:42|2335.85
17:31:43|2336.16
17:31:44|2335.75
17:31:45|2336.21
17:31:46|2336.33
17:31:47|2336.32
17:31:49|2336.89
17:31:50|2336.75
17:31:50|2337.34
17:31:51|2336.45
17:31:52|2336.57
17:31:53|2336.6
17:31:54|2337.61
17:31:55|2337.69
17:31:56|2337.7
17:31:57|2337.94
17:31:58|2338.7
17:31:59|2337.67
17:32:01|2336.76
17:32:02|2337.09
17:32:03|2336.39
17:32:03|2336.07
17:32:05|2335.47
17:32:07|2337.17
17:32:07|2336.23
17:32:08|2336.22
17:32:10|2337.52
17:32:11|2336.75
17:32:12|2337.05
17:32:12|2337.7
17:32:13|2337.87
17:32:15|2338.59
17:32:15|2338.81
17:32:16|2337.82
17:32:18|2338.95
17:32:19|2342.25
17:32:19|2341.3
17:32:20|2339.65
17:32:21|2339.27
17:32:22|2338.94
17:32:24|2340.65
17:32:24|2341.8
17:32:25|2341.12
17:32:27|2342.52
17:32:28|2341.32
17:32:29|2341.98
17:32:30|2341.66
17:32:32|2343.99
17:32:33|2343.1
17:32:34|2344.
17:32:35|2343.16
17:32:36|2342.65
17:32:37|2342.34
17:32:38|2341.66
17:32:39|2341.47
17:32:40|2342.47
17:32:41|2342.48
17:32:42|2341.8
17:32:43|2342.21
17:32:44|2342.48
17:32:45|2343.06
17:32:46|2342.72
17:32:47|2342.95
17:32:48|2342.94
17:32:49|2342.84
17:32:50|2343.52
17:32:51|2343.05
17:32:52|2343.98
17:32:53|2343.1
17:32:54|2343.37
17:32:56|2343.94
17:32:56|2344.11
17:32:58|2343.49
17:32:59|2343.74
17:32:59|2344.52
17:33:01|2343.
17:33:02|2341.69
17:33:03|2342.07
17:33:04|2341.23
17:33:05|2340.6
17:33:06|2340.
17:33:07|2339.16
17:33:08|2339.32
17:33:09|2340.33
17:33:10|2340.12
17:33:11|2339.8
17:33:12|2339.92
17:33:13|2340.44
17:33:14|2339.32
17:33:15|2339.99
17:33:16|2339.23
17:33:17|2338.
17:33:18|2338.35
17:33:19|2338.57
17:33:20|2337.67
17:33:21|2337.85
17:33:22|2337.81
17:33:24|2338.15
17:33:24|2338.41
17:33:25|2339.99
17:33:27|2339.9
17:33:27|2339.45
17:33:28|2340.
17:33:29|2340.45
17:33:30|2341.
17:33:32|2340.86
17:33:32|2339.64
17:33:34|2339.14
17:33:36|2338.6
17:33:36|2337.8
17:33:37|2338.62
17:33:39|2337.81
17:33:40|2339.05
17:33:42|2338.6
17:33:42|2338.47
17:33:43|2339.29
17:33:44|2340.41
17:33:45|2341.09
17:33:46|2340.92
17:33:47|2340.26
17:33:48|2340.
17:33:49|2339.36
17:33:51|2340.01
17:33:52|2340.81
17:33:53|2340.97
17:33:54|2340.56
17:33:55|2340.2
17:33:55|2339.42
17:33:57|2340.45
17:33:58|2340.75
17:33:59|2340.44
17:34:00|2340.46
17:34:02|2339.6
17:34:02|2339.29
17:34:03|2339.61
17:34:04|2339.72
17:34:05|2340.03
17:34:06|2340.49
17:34:07|2340.06
17:34:08|2340.94
17:34:09|2340.39
17:34:10|2340.91
17:34:12|2341.33
17:34:13|2340.75
17:34:14|2341.38
17:34:15|2341.5
17:34:16|2341.99
17:34:17|2341.65
17:34:18|2340.63
17:34:19|2340.63
17:34:21|2340.21
17:34:21|2339.42
17:34:22|2339.55
17:34:23|2339.73
17:34:24|2339.51
17:34:25|2339.51
17:34:26|2337.65
17:34:27|2338.39
17:34:28|2337.49
17:34:30|2337.38
17:34:32|2337.39
17:34:33|2337.11
17:34:35|2336.79
17:34:35|2335.61
17:34:37|2335.06
17:34:38|2335.38
17:34:39|2334.58
17:34:40|2336.
17:34:41|2337.
17:34:42|2337.1
17:34:43|2337.4
17:34:44|2337.54
17:34:45|2337.32
17:34:46|2337.31
17:34:47|2337.
17:34:48|2336.19
17:34:49|2335.61
17:34:50|2335.16
17:34:51|2335.21
17:34:52|2335.39
17:34:53|2334.67
17:34:54|2335.12
17:34:55|2334.87
17:34:56|2334.54
17:34:57|2334.16
17:34:58|2334.02
17:34:59|2333.72
17:35:00|2333.95
17:35:01|2332.68
17:35:02|2332.37
17:35:03|2332.6
17:35:04|2332.9
17:35:05|2332.4
17:35:07|2332.42
17:35:08|2331.95
17:35:08|2332.29
17:35:10|2332.41
17:35:11|2331.7
17:35:11|2331.91
17:35:13|2331.75
17:35:14|2332.53
17:35:14|2332.4
17:35:16|2331.71
17:35:16|2332.24
17:35:17|2331.87
17:35:18|2331.3
17:35:20|2329.79
17:35:20|2329.97
17:35:21|2331.04
17:35:22|2331.35
17:35:23|2331.27
17:35:24|2331.27
17:35:26|2331.71
17:35:27|2331.49
17:35:28|2331.72
17:35:29|2331.86
17:35:30|2331.86
17:35:31|2331.85
17:35:33|2331.54
17:35:34|2330.56
17:35:35|2330.91
17:35:37|2330.51
17:35:38|2330.5
17:35:39|2330.32
17:35:39|2330.
17:35:41|2329.49
17:35:42|2327.18
17:35:43|2326.28
17:35:44|2325.07
17:35:45|2325.01
17:35:46|2325.57
17:35:47|2326.19
17:35:48|2327.98
17:35:49|2327.13
17:35:50|2326.54
17:35:51|2325.29
17:35:52|2325.76
17:35:53|2324.72
17:35:54|2325.66
17:35:55|2326.45
17:35:56|2326.15
17:35:57|2326.39
17:35:58|2326.39
17:35:59|2325.73
17:36:00|2326.72
17:36:02|2326.7
17:36:02|2325.68
17:36:04|2325.4
17:36:04|2325.85
17:36:06|2325.83
17:36:06|2325.55
17:36:08|2324.96
17:36:09|2324.97
17:36:10|2325.42
17:36:11|2324.53
17:36:12|2324.13
17:36:13|2324.14
17:36:14|2324.68
17:36:15|2324.68
17:36:16|2325.62
17:36:17|2324.68
17:36:18|2324.97
17:36:19|2325.82
17:36:20|2324.42
17:36:22|2325.58
17:36:23|2325.02
17:36:23|2325.31
17:36:25|2325.77
17:36:26|2325.24
17:36:27|2325.65
17:36:27|2325.66
17:36:28|2325.66
17:36:30|2325.92
17:36:31|2326.46
17:36:32|2327.
17:36:33|2328.
17:36:34|2327.66
17:36:35|2327.81
17:36:36|2327.8
17:36:37|2328.03
17:36:38|2327.84
17:36:39|2326.1
17:36:40|2325.2
17:36:41|2326.24
17:36:42|2325.46
17:36:43|2326.25
17:36:44|2325.95
17:36:45|2325.97
17:36:46|2326.46
17:36:47|2325.97
17:36:48|2326.72
17:36:49|2327.
17:36:50|2327.6
17:36:52|2326.74
17:36:52|2326.38
17:36:53|2325.8
17:36:55|2326.
17:36:55|2326.01
17:36:56|2326.
17:36:58|2325.92
17:36:59|2325.02
17:36:59|2325.41
17:37:01|2325.04
17:37:02|2325.38
17:37:03|2325.24
17:37:04|2324.1
17:37:06|2324.09
17:37:07|2326.03
17:37:08|2327.41
17:37:10|2327.89
17:37:11|2327.42
17:37:12|2327.53
17:37:12|2329.12
17:37:13|2329.5
17:37:14|2330.42
17:37:16|2329.66
17:37:17|2329.7
17:37:17|2330.72
17:37:19|2329.83
17:37:20|2329.16
17:37:21|2328.79
17:37:22|2328.65
17:37:23|2328.66
17:37:24|2328.38
17:37:25|2329.38
17:37:27|2328.37
17:37:28|2328.36
17:37:29|2328.17
17:37:30|2327.9
17:37:31|2327.64
17:37:33|2327.64
17:37:33|2327.64
17:37:34|2327.25
17:37:35|2326.82
17:37:36|2326.82
17:37:37|2326.81
17:37:38|2327.26
17:37:39|2326.77
17:37:40|2326.87
17:37:41|2326.41
17:37:42|2327.03
17:37:43|2326.41
17:37:44|2326.84
17:37:45|2327.05
17:37:46|2327.06
17:37:47|2327.05
17:37:48|2327.23
17:37:49|2328.81
17:37:50|2328.23
17:37:51|2328.8
17:37:52|2328.8
17:37:53|2328.99
17:37:54|2329.
17:37:56|2329.
17:37:57|2329.26
17:37:58|2329.38
17:37:59|2329.62
17:37:59|2330.27
17:38:01|2329.77
17:38:02|2329.96
17:38:03|2329.98
17:38:04|2329.98
17:38:04|2331.3
17:38:06|2331.61
17:38:07|2332.2
17:38:08|2332.36
17:38:09|2332.16
17:38:10|2331.87
17:38:10|2330.63
17:38:12|2329.51
17:38:13|2330.01
17:38:14|2328.99
17:38:14|2329.07
17:38:16|2328.38
17:38:17|2328.06
17:38:17|2327.74
17:38:19|2328.48
17:38:19|2328.69
17:38:21|2329.1
17:38:22|2328.91
17:38:22|2328.36
17:38:24|2328.31
17:38:24|2327.31
17:38:25|2327.31
17:38:27|2327.52
17:38:28|2327.81
17:38:29|2327.87
17:38:30|2328.03
17:38:32|2328.26
17:38:32|2327.82
17:38:33|2327.48
17:38:34|2327.8
17:38:35|2327.58
17:38:37|2327.09
17:38:39|2327.1
17:38:39|2326.97
17:38:40|2327.39
17:38:41|2327.34
17:38:42|2327.05
17:38:43|2327.05
17:38:44|2327.04
17:38:45|2326.59
17:38:46|2326.93
17:38:47|2326.6
17:38:48|2326.33
17:38:49|2326.44
17:38:50|2327.18
17:38:51|2327.62
17:38:52|2327.61
17:38:53|2327.26
17:38:54|2327.58
17:38:55|2327.6
17:38:57|2328.
17:38:58|2328.71
17:38:59|2328.99
17:38:59|2329.01
17:39:01|2329.08
17:39:02|2328.95
17:39:03|2330.52
17:39:05|2330.94
17:39:06|2330.64
17:39:08|2330.44
17:39:08|2330.17
17:39:09|2329.64
17:39:10|2329.99
17:39:11|2329.7
17:39:12|2329.05
17:39:13|2329.97
17:39:14|2329.99
17:39:16|2331.39
17:39:17|2331.22
17:39:18|2334.44
17:39:18|2334.32
17:39:20|2334.59
17:39:20|2334.59
17:39:23|2334.98
17:39:23|2335.46
17:39:24|2334.74
17:39:25|2334.5
17:39:26|2333.88
17:39:27|2334.53
17:39:28|2333.68
17:39:30|2333.5
17:39:31|2334.22
17:39:32|2333.65
17:39:33|2334.34
17:39:34|2333.87
17:39:36|2333.76
17:39:36|2333.75
17:39:38|2333.5
17:39:39|2333.5
17:39:40|2333.62
17:39:40|2333.14
17:39:42|2333.01
17:39:44|2332.43
17:39:44|2332.44
17:39:45|2332.28
17:39:46|2333.43
17:39:47|2333.44
17:39:48|2333.14
17:39:49|2333.72
17:39:50|2333.34
17:39:51|2333.56
17:39:52|2333.15
17:39:53|2333.72
17:39:54|2333.38
17:39:55|2333.43
17:39:56|2333.53
17:39:57|2333.75
17:39:58|2333.72
17:39:59|2334.42
17:40:00|2334.01
17:40:01|2333.63
17:40:02|2333.77
17:40:04|2333.18
17:40:04|2334.3
17:40:05|2334.37
17:40:06|2334.63
17:40:08|2335.34
17:40:09|2336.
17:40:10|2334.97
17:40:11|2334.5
17:40:12|2334.26
17:40:13|2333.8
17:40:14|2334.12
17:40:15|2333.45
17:40:16|2333.44
17:40:17|2333.
17:40:18|2332.1
17:40:19|2332.01
17:40:19|2332.53
17:40:21|2332.72
17:40:22|2332.16
17:40:23|2331.75
17:40:24|2331.74
17:40:24|2331.21
17:40:26|2331.7
17:40:26|2331.7
17:40:28|2333.03
17:40:29|2333.32
17:40:30|2333.73
17:40:31|2334.62
17:40:32|2334.96
17:40:33|2334.63
17:40:34|2334.68
17:40:36|2334.61
17:40:37|2334.52
17:40:39|2334.52
17:40:40|2333.5
17:40:41|2333.33
17:40:42|2333.33
17:40:43|2332.85
17:40:44|2333.19
17:40:45|2332.68
17:40:46|2332.72
17:40:47|2332.26
17:40:48|2332.3
17:40:49|2332.33
17:40:50|2332.33
17:40:51|2333.39
17:40:52|2333.02
17:40:53|2333.02
17:40:54|2333.41
17:40:55|2333.9
17:40:56|2334.34
17:40:57|2334.34
17:40:58|2335.86
17:40:59|2335.52
17:41:01|2334.42
17:41:02|2334.69
17:41:02|2334.95
17:41:04|2334.71
17:41:05|2334.55
17:41:06|2334.54
17:41:06|2334.88
17:41:08|2335.63
17:41:09|2335.64
17:41:10|2335.35
17:41:11|2335.35
17:41:12|2335.16
17:41:14|2337.54
17:41:14|2337.53
17:41:15|2338.14
17:41:16|2339.45
17:41:17|2338.54
17:41:19|2338.93
17:41:19|2338.93
17:41:21|2338.86
17:41:21|2338.42
17:41:23|2338.01
17:41:23|2337.6
17:41:24|2337.01
17:41:25|2336.84
17:41:26|2336.83
17:41:27|2336.07
17:41:28|2335.36
17:41:29|2334.56
17:41:30|2335.15
17:41:32|2336.85
17:41:33|2336.9
17:41:34|2337.21
17:41:34|2336.72
17:41:35|2336.92
17:41:37|2336.83
17:41:38|2336.82
17:41:39|2337.21
17:41:41|2337.99
17:41:41|2337.
17:41:43|2335.51
17:41:43|2335.87
17:41:45|2335.29
17:41:46|2335.48
17:41:48|2335.72
17:41:49|2335.72
17:41:49|2335.45
17:41:51|2335.39
17:41:52|2335.7
17:41:52|2335.68
17:41:54|2335.2
17:41:54|2335.2
17:41:56|2335.7
17:41:57|2337.7
17:41:57|2337.38
17:41:59|2337.71
17:42:00|2336.99
17:42:01|2336.94
17:42:02|2336.79
17:42:03|2336.48
17:42:04|2337.
17:42:05|2338.04
17:42:05|2337.72
17:42:07|2337.7
17:42:07|2336.93
17:42:09|2337.08
17:42:11|2336.93
17:42:11|2336.71
17:42:12|2336.22
17:42:13|2336.23
17:42:14|2336.23
17:42:15|2336.73
17:42:16|2336.36
17:42:17|2336.23
17:42:18|2336.73
17:42:19|2337.03
17:42:20|2337.03
17:42:21|2337.19
17:42:22|2336.85
17:42:23|2336.85
17:42:24|2336.85
17:42:26|2336.8
17:42:27|2336.8
17:42:28|2336.8
17:42:29|2336.62
17:42:30|2336.09
17:42:31|2336.06
17:42:32|2337.04
17:42:33|2337.52
17:42:33|2337.26
17:42:35|2337.52
17:42:37|2337.27
17:42:38|2337.87
17:42:39|2337.69
17:42:40|2337.88
17:42:42|2337.71
17:42:42|2337.71
17:42:44|2337.98
17:42:44|2338.25
17:42:45|2338.03
17:42:46|2337.54
17:42:47|2337.69
17:42:48|2338.24
17:42:49|2339.26
17:42:50|2339.71
17:42:51|2339.9
17:42:52|2340.
17:42:53|2340.22
17:42:54|2339.18
17:42:56|2339.65
17:42:56|2339.48
17:42:58|2340.29
17:42:59|2340.14
17:43:00|2341.53
17:43:01|2342.32
17:43:02|2341.55
17:43:02|2341.76
17:43:04|2340.49
17:43:05|2341.19
17:43:06|2341.82
17:43:07|2342.97
17:43:08|2342.7
17:43:09|2342.58
17:43:11|2342.98
17:43:11|2343.85
17:43:13|2344.7
17:43:15|2345.32
17:43:15|2345.
17:43:16|2345.32
17:43:17|2345.98
17:43:18|2346.2
17:43:19|2345.53
17:43:20|2345.69
17:43:21|2345.99
17:43:22|2346.46
17:43:23|2346.39
17:43:24|2346.5
17:43:25|2346.12
17:43:27|2345.06
17:43:28|2344.81
17:43:29|2345.61
17:43:29|2344.91
17:43:31|2344.88
17:43:31|2345.23
17:43:32|2345.27
17:43:35|2345.99
17:43:35|2345.64
17:43:36|2346.02
17:43:38|2346.07
17:43:39|2346.89
17:43:40|2346.57
17:43:42|2347.5
17:43:43|2347.23
17:43:45|2347.98
17:43:45|2347.67
17:43:47|2347.31
17:43:47|2346.82
17:43:48|2346.02
17:43:50|2345.68
17:43:50|2346.19
17:43:51|2345.61
17:43:53|2345.61
17:43:54|2346.48
17:43:55|2346.54
17:43:56|2347.12
17:43:57|2346.55
17:43:59|2346.53
17:43:59|2346.38
17:44:00|2345.89
17:44:02|2345.93
17:44:03|2346.25
17:44:04|2345.86
17:44:06|2346.89
17:44:06|2346.8
17:44:07|2346.99
17:44:09|2347.
17:44:10|2347.05
17:44:11|2346.38
17:44:12|2347.78
17:44:13|2347.67
17:44:15|2347.85
17:44:16|2347.34
17:44:17|2347.07
17:44:17|2346.66
17:44:19|2346.78
17:44:20|2346.4
17:44:21|2346.91
17:44:21|2346.97
17:44:22|2346.01
17:44:24|2345.97
17:44:24|2346.
17:44:25|2346.24
17:44:26|2346.23
17:44:27|2345.91
17:44:28|2346.73
17:44:30|2347.03
17:44:31|2346.73
17:44:32|2346.81
17:44:33|2347.54
17:44:34|2346.93
17:44:35|2347.85
17:44:36|2348.32
17:44:37|2347.27
17:44:38|2347.59
17:44:39|2347.01
17:44:40|2346.96
17:44:41|2346.78
17:44:42|2346.58
17:44:43|2347.47
17:44:44|2347.
17:44:46|2347.69
17:44:47|2347.4
17:44:47|2347.49
17:44:49|2347.36
17:44:50|2347.58
17:44:51|2347.57
17:44:52|2348.12
17:44:53|2347.96
17:44:54|2347.95
17:44:56|2347.35
17:44:56|2347.35
17:44:58|2347.35
17:44:58|2346.54
17:45:00|2346.62
17:45:01|2347.52
17:45:02|2347.36
17:45:03|2346.89
17:45:04|2346.88
17:45:06|2346.43
17:45:07|2347.
17:45:07|2347.67
17:45:09|2347.68
17:45:10|2347.66
17:45:11|2347.64
17:45:12|2347.69
17:45:13|2347.65
17:45:14|2346.81
17:45:15|2347.18
17:45:16|2347.95
17:45:17|2347.94
17:45:18|2347.24
17:45:19|2346.81
17:45:20|2346.01
17:45:21|2346.
17:45:22|2345.11
17:45:23|2345.51
17:45:24|2345.12
17:45:25|2345.12
17:45:26|2345.12
17:45:27|2345.13
17:45:28|2345.13
17:45:29|2344.41
17:45:30|2344.01
17:45:31|2344.34
17:45:33|2343.94
17:45:33|2343.94
17:45:35|2343.84
17:45:35|2344.22
17:45:36|2344.67
17:45:37|2344.22
17:45:38|2343.83
17:45:40|2343.21
17:45:40|2342.8
17:45:42|2343.17
17:45:42|2343.
17:45:44|2342.21
17:45:45|2342.52
17:45:46|2342.21
17:45:47|2341.96
17:45:48|2341.
17:45:49|2341.15
17:45:50|2341.
17:45:51|2341.
17:45:52|2341.17
17:45:53|2340.53
17:45:54|2340.41
17:45:55|2340.79
17:45:56|2341.18
17:45:57|2341.58
17:45:58|2341.44
17:45:59|2341.18
17:46:00|2339.93
17:46:01|2340.15
17:46:02|2339.82
17:46:03|2338.61
17:46:04|2338.66
17:46:05|2337.54
17:46:07|2337.22
17:46:08|2337.01
17:46:09|2337.69
17:46:09|2338.26
17:46:11|2337.95
17:46:11|2338.26
17:46:13|2338.27
17:46:14|2338.85
17:46:16|2337.9
17:46:16|2337.9
17:46:17|2337.7
17:46:18|2337.22
17:46:20|2337.21
17:46:21|2337.22
17:46:22|2337.49
17:46:23|2337.58
17:46:24|2337.82
17:46:25|2338.3
17:46:26|2337.83
17:46:27|2337.49
17:46:28|2337.24
17:46:29|2337.34
17:46:30|2337.34
17:46:31|2337.53
17:46:33|2337.77
17:46:33|2336.92
17:46:34|2336.77
17:46:36|2336.95
17:46:36|2336.8
17:46:37|2337.39
17:46:38|2337.11
17:46:39|2336.13
17:46:40|2336.72
17:46:41|2336.72
17:46:43|2336.09
17:46:44|2336.08
17:46:44|2335.35
17:46:45|2335.57
17:46:47|2335.58
17:46:48|2336.16
17:46:49|2336.44
17:46:51|2335.65
17:46:51|2335.66
17:46:52|2336.34
17:46:53|2336.35
17:46:54|2336.36
17:46:56|2336.35
17:46:57|2336.08
17:46:58|2335.78
17:46:59|2335.74
17:46:59|2335.99
17:47:01|2335.35
17:47:01|2334.65
17:47:02|2334.76
17:47:03|2334.75
17:47:05|2334.76
17:47:05|2335.03
17:47:06|2334.85
17:47:07|2333.59
17:47:09|2333.49
17:47:10|2333.49
17:47:10|2334.06
17:47:11|2334.07
17:47:13|2334.06
17:47:13|2334.4
17:47:15|2334.88
17:47:15|2335.76
17:47:16|2335.79
17:47:18|2336.79
17:47:20|2335.93
17:47:20|2336.75
17:47:22|2336.18
17:47:23|2336.52
17:47:24|2336.65
17:47:25|2336.64
17:47:26|2336.52
17:47:27|2336.29
17:47:28|2336.45
17:47:29|2336.23
17:47:30|2336.24
17:47:31|2336.11
17:47:32|2336.07
17:47:33|2336.07
17:47:34|2335.64
17:47:35|2336.55
17:47:36|2336.55
17:47:37|2336.55
17:47:38|2336.56
17:47:39|2336.99
17:47:40|2336.64
17:47:41|2336.56
17:47:43|2336.56
17:47:44|2336.57
17:47:44|2336.18
17:47:46|2337.22
17:47:48|2338.04
17:47:48|2339.14
17:47:49|2339.86
17:47:51|2340.19
17:47:52|2339.62
17:47:52|2339.62
17:47:54|2339.42
17:47:55|2339.2
17:47:56|2339.5
17:47:57|2338.91
17:47:58|2339.11
17:47:59|2339.5
17:48:00|2338.9
17:48:01|2339.49
17:48:02|2339.32
17:48:03|2339.59
17:48:05|2339.04
17:48:05|2339.46
17:48:06|2338.85
17:48:08|2338.82
17:48:09|2338.6
17:48:10|2338.6
17:48:10|2337.93
17:48:11|2337.11
17:48:13|2337.1
17:48:14|2335.61
17:48:16|2334.48
17:48:16|2334.35
17:48:18|2332.38
17:48:19|2333.56
17:48:20|2333.35
17:48:21|2332.77
17:48:22|2333.75
17:48:23|2333.76
17:48:24|2333.76
17:48:25|2334.66
17:48:26|2334.75
17:48:27|2334.13
17:48:28|2333.39
17:48:29|2334.09
17:48:30|2334.92
17:48:31|2334.92
17:48:31|2334.91
17:48:33|2335.44
17:48:34|2335.51
17:48:34|2334.93
17:48:36|2335.1
17:48:37|2335.43
17:48:38|2335.43
17:48:38|2335.44
17:48:40|2335.82
17:48:41|2335.94
17:48:41|2335.7
17:48:42|2335.41
17:48:45|2335.67
17:48:46|2335.21
17:48:47|2334.24
17:48:48|2334.7
17:48:49|2334.95
17:48:49|2334.28
17:48:51|2334.28
17:48:53|2333.71
17:48:53|2333.71
17:48:55|2332.97
17:48:56|2332.96
17:48:57|2333.31
17:48:58|2333.04
17:49:00|2333.19
17:49:00|2333.19
17:49:01|2332.55
17:49:02|2332.55
17:49:03|2332.43
17:49:04|2333.
17:49:05|2332.58
17:49:06|2332.54
17:49:07|2332.65
17:49:08|2332.4
17:49:09|2332.39
17:49:10|2332.19
17:49:11|2332.2
17:49:12|2332.2
17:49:13|2332.2
17:49:14|2332.89
17:49:15|2332.08
17:49:16|2332.19
17:49:18|2331.86
17:49:19|2331.85
17:49:20|2331.85
17:49:21|2332.11
17:49:22|2332.11
17:49:23|2332.11
17:49:25|2331.41
17:49:25|2331.38
17:49:27|2331.54
17:49:28|2331.32
17:49:28|2332.2
17:49:29|2332.21
17:49:30|2332.21
17:49:32|2332.21
17:49:32|2332.14
17:49:33|2331.83
17:49:35|2331.84
17:49:36|2332.59
17:49:36|2331.82
17:49:37|2331.64
17:49:38|2331.65
17:49:39|2331.49
17:49:41|2331.3
17:49:41|2330.95
17:49:42|2331.63
17:49:44|2331.28
17:49:45|2331.27
17:49:46|2331.3
17:49:47|2332.35
17:49:48|2332.62
17:49:49|2331.86
17:49:50|2331.38
17:49:51|2331.56
17:49:52|2331.31
17:49:53|2331.23
17:49:54|2331.35
17:49:55|2331.
17:49:56|2331.
17:49:57|2330.58
17:49:58|2331.04
17:49:59|2331.04
17:50:00|2331.05
17:50:01|2331.38
17:50:02|2331.66
17:50:03|2330.98
17:50:04|2330.9
17:50:05|2330.89
17:50:06|2330.68
17:50:07|2330.55
17:50:08|2330.54
17:50:09|2330.73
17:50:10|2331.09
17:50:11|2331.75
17:50:12|2331.79
17:50:13|2331.83
17:50:14|2332.22
17:50:15|2332.22
17:50:16|2332.73
17:50:17|2332.39
17:50:19|2332.24
17:50:19|2332.24
17:50:21|2331.98
17:50:21|2331.99
17:50:22|2331.99
17:50:23|2332.22
17:50:25|2333.31
17:50:25|2333.3
17:50:26|2333.31
17:50:27|2332.85
17:50:28|2332.86
17:50:30|2332.86
17:50:30|2332.39
17:50:31|2332.4
17:50:32|2332.4
17:50:34|2332.08
17:50:35|2332.08
17:50:36|2331.91
17:50:37|2332.49
17:50:38|2332.09
17:50:40|2332.72
17:50:40|2332.6
17:50:41|2332.39
17:50:43|2332.15
17:50:43|2331.98
17:50:45|2332.46
17:50:46|2332.45
17:50:48|2332.47
17:50:49|2332.58
17:50:50|2332.99
17:50:51|2333.54
17:50:52|2333.33
17:50:53|2333.32
17:50:54|2333.32
17:50:55|2333.16
17:50:57|2332.78
17:50:58|2332.48
17:50:59|2332.47
17:51:00|2332.46
17:51:00|2332.01
17:51:02|2331.
17:51:03|2330.6
17:51:03|2330.81
17:51:05|2330.8
17:51:06|2330.33
17:51:06|2330.
17:51:09|2329.03
17:51:09|2329.14
17:51:10|2329.29
17:51:11|2328.73
17:51:12|2328.93
17:51:13|2329.27
17:51:14|2329.15
17:51:16|2329.14
17:51:17|2329.09
17:51:19|2329.71
17:51:19|2329.71
17:51:20|2329.7
17:51:22|2328.76
17:51:23|2328.76
17:51:24|2329.12
17:51:25|2328.72
17:51:26|2328.34
17:51:27|2327.46
17:51:28|2327.49
17:51:28|2327.53
17:51:30|2328.92
17:51:31|2329.81
17:51:32|2329.29
17:51:33|2329.79
17:51:34|2329.55
17:51:35|2329.56
17:51:35|2329.45
17:51:37|2329.18
17:51:38|2329.46
17:51:38|2329.26
17:51:40|2329.69
17:51:40|2329.69
17:51:42|2328.99
17:51:43|2328.7
17:51:43|2328.7
17:51:45|2328.7
17:51:46|2329.69
17:51:47|2329.46
17:51:48|2329.67
17:51:49|2329.3
17:51:50|2329.79
17:51:50|2329.8
17:51:52|2329.27
17:51:52|2328.82
17:51:54|2328.79
17:51:55|2328.31
17:51:56|2328.31
17:51:57|2328.01
17:51:58|2328.02
17:51:59|2327.84
17:51:59|2328.16
17:52:01|2328.16
17:52:02|2327.89
17:52:03|2327.89
17:52:04|2327.28
17:52:05|2327.27
17:52:05|2326.48
17:52:08|2326.91
17:52:08|2327.49
17:52:09|2327.48
17:52:10|2325.93
17:52:11|2326.88
17:52:12|2328.14
17:52:14|2327.83
17:52:15|2327.27
17:52:16|2327.66
17:52:16|2327.5
17:52:17|2328.18
17:52:19|2327.96
17:52:20|2327.87
17:52:22|2326.59
17:52:22|2326.93
17:52:23|2326.05
17:52:25|2326.05
17:52:25|2325.82
17:52:28|2326.39
17:52:28|2326.92
17:52:29|2326.17
17:52:30|2326.39
17:52:31|2326.77
17:52:32|2329.12
17:52:33|2329.41
17:52:34|2328.7
17:52:35|2328.5
17:52:36|2328.17
17:52:38|2328.
17:52:38|2328.01
17:52:40|2328.77
17:52:41|2327.47
17:52:42|2325.58
17:52:43|2325.05
17:52:44|2324.56
17:52:45|2325.18
17:52:46|2324.31
17:52:47|2323.66
17:52:48|2324.29
17:52:49|2323.73
17:52:51|2323.94
17:52:51|2323.49
17:52:52|2323.6
17:52:53|2324.06
17:52:54|2323.67
17:52:56|2324.29
17:52:57|2323.8
17:52:58|2324.34
17:52:59|2323.98
17:53:00|2323.99
17:53:01|2323.45
17:53:02|2323.56
17:53:04|2323.
17:53:04|2323.21
17:53:05|2322.84
17:53:06|2322.15
17:53:07|2321.71
17:53:08|2320.96
17:53:09|2321.29
17:53:10|2321.82
17:53:11|2322.81
17:53:12|2322.25
17:53:13|2321.8
17:53:14|2322.6
17:53:16|2322.29
17:53:17|2322.29
17:53:19|2321.28
17:53:19|2322.39
17:53:20|2323.2
17:53:22|2322.84
17:53:23|2323.03
17:53:24|2323.14
17:53:25|2323.91
17:53:26|2323.21
17:53:27|2323.2
17:53:29|2324.08
17:53:29|2324.16
17:53:30|2324.16
17:53:31|2323.69
17:53:32|2323.15
17:53:33|2322.09
17:53:34|2322.34
17:53:36|2322.83
17:53:36|2322.48
17:53:37|2322.34
17:53:38|2319.28
17:53:39|2315.37
17:53:40|2316.
17:53:41|2315.17
17:53:42|2316.12
17:53:44|2318.33
17:53:45|2318.35
17:53:46|2320.04
17:53:47|2318.99
17:53:49|2315.35
17:53:49|2316.36
17:53:50|2315.45
17:53:51|2317.19
17:53:52|2315.26
17:53:53|2314.3
17:53:55|2313.93
17:53:55|2312.78
17:53:56|2311.
17:53:58|2310.66
17:54:00|2313.41
17:54:01|2312.2
17:54:02|2311.93
17:54:02|2311.69
17:54:04|2308.83
17:54:05|2309.45
17:54:06|2308.09
17:54:07|2308.06
17:54:08|2308.19
17:54:09|2308.14
17:54:10|2310.25
17:54:11|2310.15
17:54:12|2310.55
17:54:13|2309.23
17:54:14|2309.18
17:54:15|2308.8
17:54:16|2308.34
17:54:17|2308.84
17:54:18|2309.05
17:54:19|2310.95
17:54:20|2310.55
17:54:22|2311.4
17:54:23|2312.66
17:54:24|2313.24
17:54:26|2314.43
17:54:26|2314.26
17:54:28|2314.26
17:54:29|2314.79
17:54:29|2315.99
17:54:30|2315.23
17:54:32|2314.55
17:54:33|2315.26
17:54:34|2314.57
17:54:35|2316.99
17:54:36|2316.24
17:54:37|2317.16
17:54:38|2318.13
17:54:39|2318.33
17:54:40|2318.81
17:54:41|2316.91
17:54:42|2316.76
17:54:43|2315.6
17:54:44|2314.67
17:54:45|2314.45
17:54:46|2314.61
17:54:47|2315.88
17:54:48|2315.15
17:54:49|2316.27
17:54:50|2315.68
17:54:51|2315.66
17:54:53|2314.31
17:54:53|2314.05
17:54:55|2313.
17:54:56|2313.
17:54:57|2312.77
17:54:58|2312.42
17:54:59|2312.44
17:55:00|2305.49
17:55:01|2303.88
17:55:02|2306.1
17:55:04|2307.
17:55:05|2309.41
17:55:06|2309.07
17:55:07|2307.86
17:55:07|2307.32
17:55:09|2307.87
17:55:09|2305.53
17:55:10|2307.27
17:55:12|2306.44
17:55:12|2305.71
17:55:14|2304.38
17:55:14|2304.61
17:55:15|2303.72
17:55:17|2303.36
17:55:18|2302.74
17:55:19|2302.81
17:55:20|2303.17
17:55:21|2303.13
17:55:22|2302.43
17:55:23|2303.64
17:55:24|2303.74
17:55:26|2304.62
17:55:27|2304.96
17:55:28|2304.61
17:55:29|2304.11
17:55:30|2304.86
17:55:32|2304.69
17:55:33|2305.21
17:55:33|2307.34
17:55:35|2305.44
17:55:36|2304.92
17:55:37|2305.89
17:55:38|2306.53
17:55:39|2305.79
17:55:40|2306.21
17:55:41|2305.89
17:55:42|2305.5
17:55:43|2304.6
17:55:45|2303.28
17:55:46|2303.44
17:55:47|2303.68
17:55:48|2303.63
17:55:50|2305.06
17:55:52|2306.06
17:55:52|2306.5
17:55:53|2306.16
17:55:54|2305.81
17:55:55|2306.16
17:55:56|2306.45
17:55:58|2306.16
17:56:00|2307.29
17:56:00|2306.42
17:56:02|2307.47
17:56:04|2308.27
17:56:04|2308.
17:56:05|2308.71
17:56:06|2308.72
17:56:07|2309.58
17:56:08|2309.23
17:56:09|2309.59
17:56:10|2309.78
17:56:11|2309.76
17:56:12|2310.92
17:56:13|2310.47
17:56:14|2313.89
17:56:15|2314.3
17:56:16|2313.5
17:56:17|2311.72
17:56:18|2312.23
17:56:19|2312.07
17:56:20|2311.88
17:56:21|2311.88
17:56:23|2312.68
17:56:24|2312.94
17:56:24|2313.5
17:56:26|2315.45
17:56:27|2317.73
17:56:27|2319.2
17:56:29|2318.55
17:56:30|2317.85
17:56:31|2317.97
17:56:32|2317.85
17:56:33|2317.15
17:56:34|2316.96
17:56:34|2316.12
17:56:35|2316.72
17:56:37|2316.93
17:56:37|2316.98
17:56:39|2316.05
17:56:40|2315.59
17:56:40|2314.14
17:56:41|2313.96
17:56:43|2314.62
17:56:44|2315.05
17:56:45|2314.89
17:56:46|2315.46
17:56:47|2314.61
17:56:48|2314.69
17:56:49|2314.7
17:56:50|2314.81
17:56:52|2315.41
17:56:52|2315.44
17:56:53|2315.09
17:56:54|2315.21
17:56:55|2316.37
17:56:56|2315.61
17:56:57|2315.74
17:56:58|2315.09
17:56:59|2315.08
17:57:00|2315.08
17:57:01|2315.11
17:57:03|2314.61
17:57:04|2313.98
17:57:06|2313.98
17:57:07|2313.98
17:57:08|2313.93
17:57:09|2313.96
17:57:10|2313.95
17:57:11|2314.26
17:57:12|2315.79
17:57:13|2316.81
17:57:15|2318.19
17:57:16|2317.85
17:57:16|2317.85
17:57:17|2317.7
17:57:19|2318.48
17:57:19|2318.3
17:57:22|2320.
17:57:22|2320.34
17:57:24|2321.15
17:57:26|2323.33
17:57:27|2322.38
17:57:27|2324.42
17:57:28|2323.59
17:57:30|2322.4
17:57:31|2322.03
17:57:32|2321.33
17:57:32|2321.79
17:57:34|2321.68
17:57:35|2322.5
17:57:36|2323.41
17:57:37|2323.68
17:57:38|2324.19
17:57:39|2324.38
17:57:40|2323.81
17:57:41|2322.61
17:57:41|2322.62
17:57:43|2321.34
17:57:44|2321.01
17:57:45|2321.01
17:57:46|2321.05
17:57:47|2321.58
17:57:48|2321.75
17:57:49|2322.73
17:57:49|2322.12
17:57:51|2321.73
17:57:53|2321.15
17:57:53|2321.66
17:57:54|2320.26
17:57:55|2320.26
17:57:56|2320.6
17:57:58|2319.16
17:57:59|2318.82
17:58:01|2319.05
17:58:02|2318.46
17:58:03|2317.66
17:58:03|2317.98
17:58:04|2319.21
17:58:06|2318.03
17:58:06|2317.43
17:58:08|2318.44
17:58:09|2318.74
17:58:10|2318.73
17:58:11|2319.05
17:58:12|2318.03
17:58:13|2318.24
17:58:14|2317.77
17:58:15|2316.33
17:58:16|2315.43
17:58:17|2314.18
17:58:18|2313.63
17:58:19|2312.68
17:58:20|2311.9
17:58:21|2313.54
17:58:22|2312.79
17:58:23|2313.14
17:58:24|2312.87
17:58:25|2313.72
17:58:26|2314.67
17:58:27|2313.14
17:58:28|2312.63
17:58:29|2312.38
17:58:30|2311.93
17:58:31|2312.91
17:58:32|2312.04
17:58:33|2311.75
17:58:34|2310.27
17:58:36|2309.68
17:58:36|2310.51
17:58:37|2310.33
17:58:39|2310.37
17:58:39|2309.01
17:58:40|2309.56
17:58:41|2308.27
17:58:42|2308.71
17:58:43|2308.
17:58:44|2308.89
17:58:46|2308.59
17:58:47|2308.54
17:58:47|2309.17
17:58:49|2308.5
17:58:49|2309.05
17:58:50|2308.83
17:58:51|2308.61
17:58:53|2308.51
17:58:54|2309.22
17:58:56|2308.96
17:58:57|2309.1
17:58:59|2309.41
17:58:59|2310.51
17:59:00|2310.41
17:59:01|2310.23
17:59:03|2309.97
17:59:04|2310.79
17:59:05|2311.46
17:59:06|2310.4
17:59:07|2309.17
17:59:08|2309.64
17:59:09|2308.3
17:59:10|2308.78
17:59:11|2308.05
17:59:12|2307.6
17:59:13|2306.61
17:59:14|2305.83
17:59:15|2304.31
17:59:16|2304.31
17:59:17|2304.27
17:59:18|2304.67
17:59:19|2303.77
17:59:20|2304.14
17:59:21|2303.76
17:59:22|2303.76
17:59:24|2304.72
17:59:25|2304.33
17:59:26|2304.04
17:59:27|2304.07
17:59:28|2304.07
17:59:29|2302.98
17:59:30|2302.37
17:59:31|2302.82
17:59:33|2301.8
17:59:34|2300.02
17:59:35|2300.12
17:59:36|2300.32
17:59:37|2301.42
17:59:38|2302.02
17:59:39|2302.71
17:59:40|2302.82
17:59:41|2302.82
17:59:42|2302.42
17:59:44|2302.85
17:59:44|2302.63
17:59:47|2302.36
17:59:47|2302.36
17:59:48|2303.47
17:59:49|2303.48
17:59:50|2303.52
17:59:51|2303.52
17:59:52|2301.46
17:59:53|2301.03
17:59:55|2298.91
17:59:57|2299.05
17:59:57|2298.96
17:59:58|2299.16
17:59:59|2299.52
18:00:00|2299.88
18:00:02|2299.2
18:00:03|2299.51
18:00:04|2299.5
18:00:05|2297.89
18:00:06|2295.57
18:00:07|2295.59
18:00:08|2295.59
18:00:09|2296.17
18:00:10|2296.43
18:00:11|2295.03
18:00:11|2294.53
18:00:13|2294.76
18:00:14|2293.98
18:00:15|2293.33
18:00:16|2292.39
18:00:17|2293.93
18:00:18|2293.33
18:00:19|2295.52
18:00:20|2294.1
18:00:21|2294.08
18:00:22|2293.75
18:00:23|2293.05
18:00:25|2292.6
18:00:26|2293.41
18:00:27|2292.58
18:00:28|2292.94
18:00:30|2294.
18:00:30|2293.66
18:00:32|2295.16
18:00:33|2294.51
18:00:34|2294.44
18:00:35|2290.25
18:00:36|2291.07
18:00:37|2291.77
18:00:39|2292.84
18:00:39|2293.29
18:00:40|2292.26
18:00:42|2290.78
18:00:42|2290.64
18:00:44|2290.6
18:00:44|2289.8
18:00:46|2289.97
18:00:46|2290.59
18:00:48|2292.34
18:00:48|2292.13
18:00:49|2292.78
18:00:51|2292.84
18:00:51|2294.36
18:00:53|2294.24
18:00:54|2294.45
18:00:55|2294.97
18:00:57|2294.83
18:00:58|2295.38
18:00:59|2295.89
18:01:00|2296.79
18:01:01|2297.26
18:01:02|2297.45
18:01:03|2298.
18:01:04|2298.69
18:01:05|2299.49
18:01:06|2298.73
18:01:07|2300.38
18:01:08|2300.
18:01:09|2300.19
18:01:10|2299.65
18:01:11|2298.74
18:01:12|2300.21
18:01:13|2302.22
18:01:14|2303.72
18:01:15|2304.01
18:01:16|2304.35
18:01:17|2304.91
18:01:18|2302.86
18:01:19|2302.7
18:01:20|2301.64
18:01:21|2301.
18:01:23|2301.66
18:01:23|2301.67
18:01:25|2302.45
18:01:26|2302.84
18:01:26|2303.36
18:01:27|2303.24
18:01:28|2304.02
18:01:30|2303.65
18:01:31|2303.98
18:01:33|2303.24
18:01:34|2302.78
18:01:34|2302.44
18:01:36|2302.44
18:01:37|2301.98
18:01:37|2302.04
18:01:39|2301.69
18:01:41|2302.01
18:01:41|2301.81
18:01:43|2301.48
18:01:44|2302.16
18:01:45|2302.52
18:01:47|2300.86
18:01:48|2301.96
18:01:48|2302.78
18:01:49|2302.43
18:01:50|2302.18
18:01:51|2303.39
18:01:53|2304.33
18:01:54|2304.52
18:01:55|2305.05
18:01:56|2305.58
18:01:58|2306.4
18:01:59|2305.89
18:02:00|2304.76
18:02:01|2304.41
18:02:02|2305.09
18:02:04|2306.44
18:02:05|2306.44
18:02:06|2305.99
18:02:07|2306.56
18:02:08|2308.78
18:02:09|2308.78
18:02:10|2309.59
18:02:11|2310.5
18:02:12|2309.6
18:02:14|2311.09
18:02:14|2312.14
18:02:15|2312.39
18:02:16|2311.09
18:02:17|2310.37
18:02:18|2309.62
18:02:19|2310.11
18:02:20|2311.07
18:02:21|2312.32
18:02:22|2313.02
18:02:24|2312.67
18:02:26|2312.41
18:02:26|2312.18
18:02:27|2311.07
18:02:29|2310.85
18:02:31|2311.71
18:02:31|2311.41
18:02:32|2311.79
18:02:33|2311.27
18:02:35|2310.97
18:02:35|2310.42
18:02:37|2309.18
18:02:38|2310.1
18:02:40|2309.11
18:02:40|2308.87
18:02:41|2308.71
18:02:42|2308.35
18:02:43|2308.68
18:02:45|2308.38
18:02:46|2310.61
18:02:46|2312.72
18:02:47|2314.02
18:02:48|2313.77
18:02:50|2312.59
18:02:51|2312.84
18:02:51|2312.29
18:02:53|2312.29
18:02:54|2311.71
18:02:55|2311.83
18:02:56|2311.76
18:02:58|2310.9
18:02:58|2311.04
18:02:59|2310.87
18:03:00|2310.72
18:03:01|2310.37
18:03:02|2309.92
18:03:03|2309.92
18:03:04|2310.87
18:03:05|2311.23
18:03:07|2311.11
18:03:08|2311.28
18:03:09|2311.12
18:03:11|2311.26
18:03:11|2310.72
18:03:12|2310.19
18:03:13|2309.7
18:03:15|2309.44
18:03:15|2309.27
18:03:17|2308.3
18:03:18|2308.28
18:03:19|2308.7
18:03:20|2308.32
18:03:20|2308.9
18:03:22|2310.35
18:03:23|2310.64
18:03:23|2310.74
18:03:24|2310.74
18:03:26|2310.77
18:03:28|2309.61
18:03:28|2309.61
18:03:30|2310.04
18:03:32|2310.64
18:03:32|2310.7
18:03:34|2311.7
18:03:35|2310.64
18:03:36|2310.53
18:03:37|2310.31
18:03:38|2309.77
18:03:39|2309.5
18:03:40|2309.37
18:03:41|2309.5
18:03:42|2310.09
18:03:43|2310.55
18:03:44|2310.56
18:03:45|2309.76
18:03:46|2309.73
18:03:47|2310.31
18:03:48|2310.47
18:03:49|2309.94
18:03:50|2309.9
18:03:51|2309.91
18:03:52|2309.09
18:03:53|2308.76
18:03:54|2308.25
18:03:56|2308.02
18:03:56|2308.01
18:03:58|2308.05
18:04:00|2307.59
18:04:00|2307.76
18:04:01|2307.99
18:04:03|2307.04
18:04:05|2307.11
18:04:06|2307.82
18:04:07|2307.12
18:04:08|2307.47
18:04:10|2307.27
18:04:10|2307.87
18:04:11|2307.58
18:04:12|2307.23
18:04:13|2307.49
18:04:14|2307.49
18:04:15|2307.27
18:04:16|2306.82
18:04:17|2307.47
18:04:18|2307.86
18:04:19|2307.73
18:04:21|2307.8
18:04:22|2308.
18:04:23|2307.65
18:04:24|2307.52
18:04:25|2308.56
18:04:26|2308.79
18:04:27|2307.86
18:04:28|2306.97
18:04:29|2305.15
18:04:30|2305.49
18:04:31|2305.7
18:04:32|2305.59
18:04:33|2306.03
18:04:34|2305.61
18:04:36|2305.15
18:04:36|2304.45
18:04:37|2303.84
18:04:38|2304.13
18:04:40|2304.13
18:04:41|2304.39
18:04:42|2305.18
18:04:43|2306.02
18:04:44|2305.67
18:04:45|2305.51
18:04:45|2305.51
18:04:47|2305.52
18:04:48|2305.51
18:04:49|2305.99
18:04:50|2305.62
18:04:51|2301.07
18:04:52|2301.76
18:04:53|2302.27
18:04:54|2302.58
18:04:55|2302.23
18:04:56|2301.05
18:04:57|2300.77
18:04:58|2300.22
18:04:59|2300.39
18:05:00|2300.2
18:05:01|2300.22
18:05:02|2300.98
18:05:03|2300.97
18:05:04|2300.54
18:05:05|2302.33
18:05:06|2302.95
18:05:07|2302.49
18:05:08|2302.04
18:05:10|2302.6
18:05:10|2303.37
18:05:11|2304.9
18:05:12|2305.5
18:05:13|2305.04
18:05:14|2305.03
18:05:15|2306.15
18:05:16|2306.16
18:05:17|2307.02
18:05:18|2307.71
18:05:19|2307.73
18:05:20|2308.62
18:05:21|2308.17
18:05:22|2308.23
18:05:23|2307.95
18:05:24|2307.63
18:05:25|2307.97
18:05:27|2307.68
18:05:27|2308.01
18:05:29|2307.3
18:05:30|2307.31
18:05:31|2307.31
18:05:32|2307.
18:05:33|2307.48
18:05:33|2307.29
18:05:35|2307.96
18:05:37|2308.66
18:05:37|2308.83
18:05:38|2309.
18:05:39|2310.1
18:05:40|2309.49
18:05:41|2308.98
18:05:42|2309.12
18:05:44|2308.99
18:05:44|2309.85
18:05:46|2310.2
18:05:47|2310.46
18:05:48|2309.94
18:05:49|2310.33
18:05:50|2311.87
18:05:51|2311.43
18:05:52|2310.9
18:05:53|2311.81
18:05:54|2311.83
18:05:54|2311.91
18:05:56|2311.79
18:05:57|2312.72
18:05:58|2311.33
18:05:59|2310.14
18:06:00|2310.
18:06:02|2309.91
18:06:02|2309.02
18:06:03|2309.99
18:06:05|2310.07
18:06:06|2311.25
18:06:08|2310.35
18:06:08|2310.36
18:06:09|2309.94
18:06:10|2310.07
18:06:11|2310.46
18:06:12|2310.66
18:06:13|2310.67
18:06:14|2310.67
18:06:15|2310.76
18:06:16|2309.57
18:06:17|2309.8
18:06:18|2309.81
18:06:19|2309.82
18:06:20|2308.24
18:06:21|2307.76
18:06:22|2307.13
18:06:23|2307.27
18:06:24|2307.47
18:06:25|2306.84
18:06:26|2307.13
18:06:27|2306.84
18:06:28|2307.13
18:06:29|2307.12
18:06:30|2307.18
18:06:31|2307.46
18:06:33|2308.47
18:06:34|2308.27
18:06:35|2307.27
18:06:36|2306.85
18:06:36|2306.84
18:06:38|2307.48
18:06:39|2307.3
18:06:40|2307.3
18:06:41|2306.91
18:06:42|2307.95
18:06:43|2307.7
18:06:44|2308.04
18:06:45|2307.38
18:06:46|2307.54
18:06:47|2305.82
18:06:48|2305.4
18:06:49|2305.93
18:06:50|2305.24
18:06:51|2304.6
18:06:52|2303.72
18:06:53|2303.99
18:06:53|2303.37
18:06:55|2302.8
18:06:56|2303.57
18:06:56|2302.82
18:06:58|2302.59
18:06:59|2303.26
18:07:00|2303.26
18:07:02|2302.19
18:07:02|2302.42
18:07:04|2302.7
18:07:06|2302.73
18:07:06|2302.16
18:07:07|2302.72
18:07:09|2303.98
18:07:11|2305.72
18:07:12|2305.91
18:07:13|2305.91
18:07:14|2305.43
18:07:15|2305.6
18:07:16|2304.84
18:07:17|2305.01
18:07:18|2304.3
18:07:19|2303.31
18:07:21|2303.55
18:07:21|2304.
18:07:22|2304.
18:07:23|2304.
18:07:24|2304.56
18:07:25|2305.92
18:07:26|2307.52
18:07:28|2306.54
18:07:29|2306.34
18:07:30|2306.9
18:07:31|2306.9
18:07:32|2306.85
18:07:33|2307.48
18:07:35|2305.63
18:07:36|2305.81
18:07:37|2306.14
18:07:38|2306.8
18:07:39|2306.31
18:07:40|2306.14
18:07:41|2305.56
18:07:42|2304.64
18:07:43|2304.64
18:07:45|2303.47
18:07:46|2303.77
18:07:47|2303.47
18:07:48|2303.48
18:07:49|2303.44
18:07:50|2303.29
18:07:51|2302.48
18:07:52|2302.73
18:07:53|2303.37
18:07:54|2303.97
18:07:55|2303.38
18:07:56|2304.53
18:07:57|2305.01
18:07:58|2304.68
18:07:59|2304.67
18:08:00|2304.02
18:08:01|2303.31
18:08:03|2303.82
18:08:04|2303.77
18:08:04|2303.67
18:08:06|2303.67
18:08:06|2303.65
18:08:07|2303.65
18:08:09|2301.64
18:08:11|2301.8
18:08:12|2301.51
18:08:13|2301.96
18:08:13|2301.51
18:08:15|2301.78
18:08:15|2301.18
18:08:17|2301.16
18:08:17|2301.16
18:08:19|2300.85
18:08:19|2300.83
18:08:21|2300.59
18:08:22|2300.42
18:08:23|2301.15
18:08:24|2301.05
18:08:25|2301.04
18:08:26|2301.22
18:08:27|2301.68
18:08:28|2300.75
18:08:29|2300.41
18:08:30|2300.43
18:08:31|2300.84
18:08:32|2300.36
18:08:33|2301.05
18:08:34|2301.44
18:08:35|2301.8
18:08:36|2301.09
18:08:37|2301.07
18:08:38|2300.43
18:08:39|2300.71
18:08:40|2300.44
18:08:41|2300.44
18:08:42|2299.88
18:08:43|2299.72
18:08:44|2299.47
18:08:45|2299.34
18:08:46|2298.36
18:08:47|2298.27
18:08:48|2296.92
18:08:49|2297.6
18:08:50|2296.62
18:08:51|2296.48
18:08:52|2296.87
18:08:53|2297.58
18:08:54|2298.15
18:08:55|2297.09
18:08:56|2296.85
18:08:57|2296.25
18:08:58|2296.11
18:08:59|2295.17
18:09:00|2295.52
18:09:01|2294.71
18:09:02|2295.03
18:09:04|2294.81
18:09:05|2294.97
18:09:06|2295.5
18:09:08|2294.81
18:09:09|2293.56
18:09:10|2293.56
18:09:11|2293.75
18:09:12|2293.74
18:09:13|2293.07
18:09:14|2293.23
18:09:15|2294.
18:09:16|2294.08
18:09:18|2293.45
18:09:19|2293.23
18:09:20|2293.24
18:09:21|2292.78
18:09:21|2293.24
18:09:24|2293.79
18:09:24|2293.2
18:09:25|2293.78
18:09:26|2294.88
18:09:27|2295.77
18:09:28|2296.21
18:09:29|2297.
18:09:30|2296.16
18:09:31|2295.88
18:09:32|2295.39
18:09:33|2295.76
18:09:34|2295.58
18:09:36|2295.92
18:09:38|2296.24
18:09:38|2296.24
18:09:39|2297.24
18:09:40|2297.38
18:09:41|2297.39
18:09:42|2297.04
18:09:43|2297.87
18:09:44|2294.37
18:09:45|2294.49
18:09:47|2296.
18:09:48|2296.
18:09:48|2295.07
18:09:50|2295.22
18:09:50|2294.59
18:09:51|2294.99
18:09:53|2294.99
18:09:54|2295.75
18:09:54|2294.99
18:09:55|2295.25
18:09:56|2295.78
18:09:58|2295.81
18:09:59|2295.53
18:10:00|2295.86
18:10:01|2296.32
18:10:01|2294.71
18:10:03|2295.35
18:10:04|2292.82
18:10:05|2292.44
18:10:07|2293.3
18:10:07|2292.83
18:10:08|2292.49
18:10:10|2293.24
18:10:11|2292.98
18:10:11|2292.68
18:10:13|2293.11
18:10:14|2292.78
18:10:15|2292.39
18:10:15|2291.01
18:10:16|2291.05
18:10:19|2292.4
18:10:19|2292.07
18:10:20|2291.61
18:10:21|2291.6
18:10:22|2291.22
18:10:23|2291.27
18:10:24|2291.27
18:10:25|2291.01
18:10:26|2291.
18:10:27|2291.07
18:10:28|2291.29
18:10:29|2290.43
18:10:30|2290.01
18:10:31|2289.5
18:10:32|2289.51
18:10:33|2288.56
18:10:34|2288.85
18:10:36|2289.09
18:10:36|2289.57
18:10:39|2290.
18:10:39|2290.91
18:10:40|2290.01
18:10:41|2290.12
18:10:42|2289.17
18:10:43|2289.15
18:10:44|2288.92
18:10:45|2289.
18:10:46|2288.53
18:10:47|2288.52
18:10:48|2287.59
18:10:49|2287.81
18:10:50|2286.19
18:10:51|2285.94
18:10:53|2285.84
18:10:53|2285.62
18:10:55|2286.16
18:10:56|2285.4
18:10:56|2285.07
18:10:58|2284.84
18:10:59|2285.73
18:10:59|2283.84
18:11:01|2284.06
18:11:02|2282.75
18:11:03|2283.11
18:11:04|2283.05
18:11:06|2284.64
18:11:07|2285.74
18:11:07|2286.54
18:11:09|2288.87
18:11:11|2288.45
18:11:12|2288.88
18:11:12|2288.57
18:11:14|2289.36
18:11:14|2287.66
18:11:16|2286.99
18:11:17|2287.26
18:11:19|2287.23
18:11:21|2288.77
18:11:21|2288.55
18:11:22|2288.68
18:11:23|2288.68
18:11:24|2288.57
18:11:26|2288.73
18:11:27|2288.38
18:11:28|2287.42
18:11:29|2286.78
18:11:30|2287.27
18:11:31|2286.96
18:11:32|2287.27
18:11:33|2287.26
18:11:34|2286.32
18:11:35|2286.
18:11:35|2285.24
18:11:38|2285.05
18:11:38|2284.12
18:11:39|2285.09
18:11:40|2286.26
18:11:41|2285.01
18:11:42|2285.12
18:11:43|2284.41
18:11:44|2286.32
18:11:45|2285.59
18:11:46|2285.6
18:11:47|2286.32
18:11:48|2287.12
18:11:50|2287.48
18:11:51|2286.9
18:11:52|2287.35
18:11:53|2287.56
18:11:54|2287.84
18:11:55|2287.5
18:11:56|2288.21
18:11:57|2287.32
18:11:58|2285.14
18:11:59|2285.77
18:12:00|2285.73
18:12:01|2284.58
18:12:02|2284.5
18:12:03|2284.9
18:12:04|2285.41
18:12:06|2284.58
18:12:06|2284.3
18:12:07|2284.08
18:12:09|2282.25
18:12:11|2282.52
18:12:11|2282.66
18:12:13|2282.03
18:12:14|2282.69
18:12:15|2283.25
18:12:17|2283.94
18:12:18|2284.18
18:12:19|2284.37
18:12:20|2283.68
18:12:20|2284.25
18:12:21|2285.21
18:12:22|2285.54
18:12:23|2283.91
18:12:25|2284.18
18:12:25|2283.3
18:12:26|2281.75
18:12:28|2282.71
18:12:28|2283.38
18:12:29|2283.99
18:12:30|2284.21
18:12:31|2284.98
18:12:33|2284.38
18:12:33|2285.2
18:12:34|2285.21
18:12:35|2285.14
18:12:37|2284.59
18:12:37|2284.59
18:12:39|2283.23
18:12:40|2282.45
18:12:42|2282.84
18:12:43|2282.7
18:12:43|2282.7
18:12:44|2283.38
18:12:46|2284.28
18:12:46|2283.93
18:12:47|2283.91
18:12:49|2283.88
18:12:50|2284.15
18:12:51|2284.15
18:12:52|2278.28
18:12:53|2278.27
18:12:54|2280.93
18:12:55|2281.24
18:12:57|2279.56
18:12:58|2279.92
18:12:59|2281.03
18:12:59|2281.11
18:13:01|2280.95
18:13:01|2280.99
18:13:02|2280.84
18:13:03|2279.85
18:13:05|2279.
18:13:05|2279.29
18:13:07|2279.46
18:13:09|2278.34
18:13:09|2278.73
18:13:10|2279.71
18:13:12|2280.55
18:13:13|2281.19
18:13:14|2283.31
18:13:15|2283.16
18:13:16|2283.79
18:13:17|2284.37
18:13:19|2284.32
18:13:20|2284.31
18:13:20|2285.42
18:13:21|2285.27
18:13:23|2284.57
18:13:23|2284.94
18:13:25|2286.19
18:13:26|2286.85
18:13:28|2286.12
18:13:28|2286.4
18:13:29|2285.93
18:13:30|2285.72
18:13:32|2285.61
18:13:32|2284.85
18:13:34|2284.58
18:13:34|2284.58
18:13:36|2285.56
18:13:37|2285.62
18:13:38|2286.49
18:13:39|2286.44
18:13:41|2287.01
18:13:42|2287.02
18:13:43|2286.67
18:13:44|2285.81
18:13:46|2285.74
18:13:46|2284.9
18:13:48|2284.68
18:13:48|2285.99
18:13:50|2285.48
18:13:51|2286.35
18:13:51|2286.41
18:13:52|2286.02
18:13:53|2286.69
18:13:55|2286.
18:13:56|2286.68
18:13:56|2287.19
18:13:57|2286.97
18:13:58|2286.42
18:14:00|2287.38
18:14:01|2287.21
18:14:02|2286.2
18:14:02|2285.48
18:14:03|2286.32
18:14:04|2288.
18:14:06|2285.97
18:14:06|2285.46
18:14:08|2286.08
18:14:08|2286.54
18:14:10|2285.86
18:14:10|2285.45
18:14:11|2285.25
18:14:13|2284.9
18:14:15|2284.88
18:14:16|2285.59
18:14:17|2286.26
18:14:18|2285.62
18:14:19|2284.71
18:14:20|2284.79
18:14:22|2285.49
18:14:23|2285.5
18:14:23|2285.25
18:14:24|2285.48
18:14:26|2284.92
18:14:28|2284.46
18:14:29|2284.12
18:14:30|2283.84
18:14:30|2284.22
18:14:32|2285.57
18:14:33|2284.22
18:14:34|2283.84
18:14:35|2283.41
18:14:35|2283.24
18:14:36|2282.85
18:14:37|2282.65
18:14:38|2281.9
18:14:40|2282.39
18:14:40|2281.92
18:14:42|2281.91
18:14:43|2281.55
18:14:44|2281.56
18:14:45|2282.1
18:14:46|2282.78
18:14:48|2283.51
18:14:49|2283.28
18:14:51|2283.66
18:14:51|2283.66
18:14:52|2282.45
18:14:53|2283.65
18:14:55|2283.56
18:14:56|2283.63
18:14:57|2284.
18:14:57|2284.11
18:14:59|2284.32
18:15:00|2284.12
18:15:01|2283.56
18:15:03|2284.08
18:15:03|2285.55
18:15:04|2285.89
18:15:05|2284.98
18:15:06|2285.67
18:15:07|2286.19
18:15:09|2287.
18:15:11|2288.11
18:15:11|2288.77
18:15:12|2289.86
18:15:13|2289.53
18:15:15|2289.24
18:15:16|2289.62
18:15:17|2289.25
18:15:18|2289.43
18:15:19|2289.26
18:15:20|2289.46
18:15:22|2289.47
18:15:23|2289.64
18:15:24|2289.32
18:15:25|2288.92
18:15:26|2288.
18:15:28|2286.42
18:15:29|2286.75
18:15:30|2287.07
18:15:30|2286.97
18:15:31|2287.93
18:15:33|2287.77
18:15:34|2288.1
18:15:35|2289.02
18:15:35|2288.49
18:15:37|2288.48
18:15:38|2288.69
18:15:38|2288.83
18:15:39|2288.84
18:15:40|2289.31
18:15:42|2289.94
18:15:43|2289.65
18:15:44|2289.93
18:15:45|2289.69
18:15:46|2292.32
18:15:47|2293.64
18:15:48|2294.
18:15:49|2293.39
18:15:50|2292.38
18:15:52|2292.63
18:15:52|2292.24
18:15:53|2291.72
18:15:55|2292.85
18:15:56|2293.1
18:15:57|2293.
18:15:58|2292.84
18:16:00|2291.22
18:16:01|2291.56
18:16:01|2292.2
18:16:02|2291.67
18:16:03|2291.45
18:16:05|2291.57
18:16:06|2291.61
18:16:07|2291.73
18:16:07|2291.73
18:16:08|2291.03
18:16:10|2292.92
18:16:11|2294.01
18:16:12|2294.31
18:16:13|2294.81
18:16:14|2294.94
18:16:16|2295.3
18:16:17|2295.63
18:16:17|2295.28
18:16:18|2294.72
18:16:19|2292.62
18:16:20|2292.14
18:16:22|2291.61
18:16:23|2291.91
18:16:23|2292.83
18:16:24|2292.32
18:16:26|2292.02
18:16:27|2292.48
18:16:28|2291.61
18:16:29|2291.23
18:16:30|2291.64
18:16:31|2290.81
18:16:32|2291.1
18:16:33|2291.11
18:16:34|2291.15
18:16:35|2291.27
18:16:36|2291.1
18:16:37|2290.93
18:16:38|2290.42
18:16:39|2289.5
18:16:40|2289.93
18:16:42|2289.1
18:16:43|2289.91
18:16:44|2289.23
18:16:45|2289.58
18:16:47|2290.34
18:16:48|2290.34
18:16:48|2289.94
18:16:49|2290.9
18:16:51|2290.66
18:16:52|2290.32
18:16:53|2291.61
18:16:54|2291.22
18:16:55|2291.48
18:16:56|2290.7
18:16:57|2291.14
18:16:58|2290.81
18:16:59|2292.75
18:17:00|2291.21
18:17:01|2293.93
18:17:02|2295.
18:17:03|2295.26
18:17:04|2294.67
18:17:06|2294.81
18:17:06|2295.67
18:17:08|2296.25
18:17:09|2296.31
18:17:10|2295.67
18:17:11|2295.46
18:17:12|2295.3
18:17:13|2295.26
18:17:15|2295.26
18:17:16|2293.75
18:17:17|2293.79
18:17:18|2293.73
18:17:19|2293.67
18:17:20|2293.27
18:17:20|2293.62
18:17:22|2294.49
18:17:22|2294.64
18:17:23|2295.28
18:17:25|2294.95
18:17:26|2294.95
18:17:27|2295.38
18:17:28|2295.5
18:17:29|2295.65
18:17:30|2296.26
18:17:31|2296.09
18:17:32|2296.25
18:17:33|2296.05
18:17:34|2296.26
18:17:35|2295.48
18:17:36|2295.74
18:17:37|2295.51
18:17:38|2295.51
18:17:39|2296.74
18:17:40|2297.2
18:17:41|2297.38
18:17:42|2297.51
18:17:43|2297.
18:17:44|2297.23
18:17:45|2297.44
18:17:46|2297.75
18:17:47|2297.31
18:17:48|2296.79
18:17:49|2296.83
18:17:50|2296.43
18:17:51|2296.14
18:17:52|2296.14
18:17:53|2295.97
18:17:55|2296.89
18:17:55|2296.9
18:17:56|2297.58
18:17:58|2297.44
18:17:59|2297.45
18:18:00|2296.43
18:18:01|2297.24
18:18:01|2296.99
18:18:03|2296.43
18:18:04|2296.44
18:18:05|2296.22
18:18:05|2296.18
18:18:07|2295.72
18:18:07|2296.06
18:18:09|2296.21
18:18:10|2296.15
18:18:11|2295.95
18:18:13|2295.99
18:18:14|2296.79
18:18:16|2296.37
18:18:16|2296.15
18:18:18|2296.32
18:18:19|2296.32
18:18:20|2295.91
18:18:21|2296.97
18:18:22|2296.76
18:18:24|2297.43
18:18:24|2296.99
18:18:25|2296.7
18:18:26|2299.
18:18:27|2299.36
18:18:29|2300.68
18:18:31|2300.98
18:18:31|2301.49
18:18:32|2301.5
18:18:34|2302.22
18:18:35|2302.47
18:18:36|2303.47
18:18:37|2303.99
18:18:38|2304.47
18:18:38|2303.73
18:18:40|2305.02
18:18:41|2303.71
18:18:42|2303.18
18:18:43|2302.01
18:18:44|2302.65
18:18:45|2302.94
18:18:47|2301.63
18:18:47|2302.76
18:18:48|2302.75
18:18:49|2304.53
18:18:50|2306.06
18:18:51|2306.37
18:18:52|2306.37
18:18:53|2305.66
18:18:55|2305.71
18:18:56|2305.48
18:18:57|2305.81
18:18:58|2306.22
18:18:58|2306.47
18:19:00|2306.56
18:19:01|2306.55
18:19:02|2305.87
18:19:03|2306.17
18:19:04|2307.19
18:19:05|2307.2
18:19:06|2306.43
18:19:07|2307.15
18:19:08|2307.34
18:19:09|2307.17
18:19:10|2307.44
18:19:11|2306.65
18:19:12|2305.81
18:19:12|2305.29
18:19:13|2306.66
18:19:15|2306.32
18:19:16|2306.7
18:19:18|2306.74
18:19:18|2307.29
18:19:20|2306.84
18:19:20|2307.39
18:19:23|2309.61
18:19:23|2309.14
18:19:24|2307.73
18:19:25|2307.43
18:19:26|2307.77
18:19:28|2307.13
18:19:29|2306.51
18:19:30|2305.66
18:19:30|2305.09
18:19:32|2305.04
18:19:34|2305.04
18:19:35|2305.02
18:19:36|2304.51
18:19:37|2304.03
18:19:38|2304.02
18:19:39|2303.86
18:19:40|2303.54
18:19:41|2303.19
18:19:42|2303.4
18:19:43|2302.06
18:19:44|2302.43
18:19:46|2302.41
18:19:46|2304.1
18:19:47|2304.23
18:19:48|2304.12
18:19:49|2304.52
18:19:51|2303.59
18:19:52|2303.6
18:19:53|2303.19
18:19:54|2303.2
18:19:55|2302.87
18:19:56|2303.48
18:19:57|2303.56
18:19:58|2303.31
18:20:00|2304.15
18:20:00|2304.69
18:20:01|2303.8
18:20:03|2303.58
18:20:04|2302.71
18:20:05|2301.7
18:20:07|2301.38
18:20:07|2300.78
18:20:08|2300.6
18:20:10|2300.32
18:20:10|2299.09
18:20:12|2299.02
18:20:12|2299.62
18:20:13|2299.03
18:20:15|2297.15
18:20:16|2296.97
18:20:17|2297.9
18:20:18|2298.04
18:20:19|2297.79
18:20:20|2299.09
18:20:21|2299.11
18:20:22|2299.03
18:20:23|2298.98
18:20:24|2299.05
18:20:25|2297.85
18:20:27|2296.91
18:20:28|2296.68
18:20:28|2296.34
18:20:29|2296.65
18:20:31|2296.99
18:20:32|2296.82
18:20:32|2297.35
18:20:33|2298.24
18:20:35|2297.89
18:20:36|2298.79
18:20:36|2298.22
18:20:37|2298.12
18:20:39|2297.63
18:20:39|2298.
18:20:40|2297.52
18:20:42|2297.48
18:20:42|2296.44
18:20:44|2296.94
18:20:45|2297.14
18:20:46|2296.85
18:20:47|2296.85
18:20:48|2297.41
18:20:49|2297.08
18:20:50|2296.45
18:20:51|2295.43
18:20:53|2295.96
18:20:54|2294.88
18:20:55|2294.88
18:20:56|2295.79
18:20:57|2295.94
18:20:58|2295.95
18:20:59|2295.74
18:21:00|2295.74
18:21:01|2295.24
18:21:02|2295.15
18:21:03|2295.61
18:21:04|2295.29
18:21:05|2294.4
18:21:06|2295.81
18:21:07|2295.8
18:21:08|2295.14
18:21:09|2295.24
18:21:10|2294.86
18:21:11|2294.01
18:21:12|2292.82
18:21:13|2292.4
18:21:14|2292.24
18:21:15|2292.55
18:21:16|2291.28
18:21:17|2291.17
18:21:18|2291.3
18:21:19|2290.78
18:21:21|2291.89
18:21:22|2291.76
18:21:23|2291.02
18:21:24|2291.6
18:21:25|2291.33
18:21:26|2291.46
18:21:27|2291.5
18:21:28|2292.44
18:21:29|2292.91
18:21:30|2293.22
18:21:30|2293.23
18:21:33|2292.07
18:21:33|2291.28
18:21:34|2291.13
18:21:35|2291.29
18:21:36|2288.87
18:21:37|2285.05
18:21:38|2283.81
18:21:39|2284.26
18:21:40|2284.3
18:21:41|2284.44
18:21:42|2286.68
18:21:43|2286.74
18:21:44|2286.94
18:21:45|2287.2
18:21:46|2286.98
18:21:48|2287.63
18:21:49|2286.02
18:21:51|2284.59
18:21:51|2285.17
18:21:52|2287.15
18:21:54|2286.56
18:21:54|2287.17
18:21:56|2284.4
18:21:57|2286.59
18:21:58|2286.33
18:21:59|2283.35
18:21:59|2286.16
18:22:01|2283.65
18:22:02|2283.14
18:22:02|2283.15
18:22:05|2283.77
18:22:05|2283.95
18:22:06|2284.79
18:22:08|2284.58
18:22:09|2284.43
18:22:10|2282.8
18:22:11|2282.47
18:22:12|2283.91
18:22:13|2282.85
18:22:14|2281.33
18:22:15|2279.86
18:22:16|2280.82
18:22:18|2283.59
18:22:19|2282.82
18:22:20|2283.08
18:22:21|2282.58
18:22:22|2281.51
18:22:24|2281.04
18:22:24|2281.02
18:22:26|2280.92
18:22:28|2278.71
18:22:28|2278.47
18:22:29|2278.41
18:22:30|2277.01
18:22:31|2277.53
18:22:32|2278.15
18:22:33|2277.13
18:22:34|2277.64
18:22:35|2278.3
18:22:36|2279.38
18:22:37|2279.99
18:22:38|2279.51
18:22:39|2279.99
18:22:40|2279.08
18:22:41|2277.85
18:22:42|2277.
18:22:43|2277.28
18:22:44|2276.31
18:22:45|2274.13
18:22:46|2273.5
18:22:47|2273.62
18:22:48|2274.66
18:22:49|2274.69
18:22:50|2274.94
18:22:51|2275.24
18:22:52|2274.69
18:22:53|2276.
18:22:54|2273.52
18:22:55|2274.04
18:22:57|2276.1
18:22:58|2275.74
18:22:59|2277.46
18:23:00|2276.41
18:23:01|2276.02
18:23:02|2276.14
18:23:03|2276.24
18:23:04|2275.08
18:23:06|2274.27
18:23:06|2274.44
18:23:07|2273.82
18:23:08|2272.87
18:23:09|2273.39
18:23:10|2274.01
18:23:11|2274.76
18:23:12|2274.88
18:23:13|2275.33
18:23:14|2276.64
18:23:16|2274.92
18:23:18|2273.09
18:23:19|2272.84
18:23:20|2270.94
18:23:21|2270.66
18:23:22|2271.11
18:23:24|2273.12
18:23:25|2273.58
18:23:25|2273.96
18:23:26|2273.65
18:23:27|2273.15
18:23:28|2273.56
18:23:30|2273.02
18:23:31|2272.66
18:23:32|2271.87
18:23:33|2270.03
18:23:33|2271.71
18:23:34|2272.66
18:23:36|2273.23
18:23:37|2274.74
18:23:38|2275.89
18:23:38|2275.86
18:23:39|2275.35
18:23:40|2275.83
18:23:42|2277.67
18:23:42|2277.61
18:23:43|2278.9
18:23:44|2279.99
18:23:45|2280.77
18:23:46|2282.06
18:23:47|2283.98
18:23:49|2282.46
18:23:50|2281.58
18:23:51|2280.45
18:23:53|2282.17
18:23:54|2281.3
18:23:54|2281.26
18:23:56|2280.77
18:23:56|2281.11
18:23:58|2282.1
18:23:58|2283.45
18:24:00|2282.76
18:24:01|2283.62
18:24:02|2284.05
18:24:03|2284.65
18:24:04|2284.54
18:24:06|2283.94
18:24:07|2282.93
18:24:08|2283.57
18:24:09|2285.76
18:24:09|2286.99
18:24:10|2285.65
18:24:11|2287.47
18:24:13|2286.47
18:24:14|2286.27
18:24:14|2286.44
18:24:15|2286.84
18:24:16|2288.54
18:24:18|2288.54
18:24:20|2288.76
18:24:21|2289.47
18:24:22|2289.52
18:24:24|2288.17
18:24:25|2289.06
18:24:26|2288.39
18:24:27|2288.22
18:24:29|2287.87
18:24:29|2287.99
18:24:30|2287.14
18:24:31|2287.37
18:24:32|2287.79
18:24:33|2288.72
18:24:34|2289.22
18:24:35|2290.34
18:24:36|2290.58
18:24:37|2291.9
18:24:38|2292.19
18:24:39|2292.6
18:24:40|2292.99
18:24:41|2292.99
18:24:42|2291.54
18:24:44|2291.31
18:24:45|2291.
18:24:46|2291.17
18:24:46|2291.75
18:24:48|2292.87
18:24:49|2293.96
18:24:50|2292.62
18:24:50|2292.24
18:24:53|2291.06
18:24:53|2292.03
18:24:54|2292.62
18:24:55|2293.44
18:24:56|2293.15
18:24:57|2293.33
18:24:58|2293.05
18:24:59|2293.57
18:25:00|2293.2
18:25:01|2292.56
18:25:02|2291.8
18:25:03|2291.5
18:25:04|2290.92
18:25:05|2290.01
18:25:06|2290.34
18:25:07|2291.09
18:25:09|2292.88
18:25:10|2292.57
18:25:11|2291.46
18:25:11|2290.34
18:25:13|2290.52
18:25:14|2290.04
18:25:15|2290.29
18:25:15|2289.23
18:25:16|2285.81
18:25:17|2286.71
18:25:20|2286.68
18:25:21|2286.97
18:25:22|2287.63
18:25:23|2287.47
18:25:24|2286.96
18:25:25|2286.74
18:25:26|2286.13
18:25:27|2286.3
18:25:28|2286.52
18:25:29|2286.19
18:25:30|2286.9
18:25:31|2286.64
18:25:32|2286.65
18:25:33|2286.12
18:25:34|2287.99
18:25:35|2287.94
18:25:36|2289.01
18:25:37|2290.08
18:25:38|2289.83
18:25:39|2289.06
18:25:40|2289.99
18:25:41|2290.19
18:25:42|2290.18
18:25:43|2290.22
18:25:44|2290.28
18:25:45|2290.1
18:25:46|2289.01
18:25:47|2290.06
18:25:48|2290.04
18:25:50|2289.37
18:25:51|2289.95
18:25:52|2291.92
18:25:53|2292.42
18:25:54|2293.3
18:25:56|2292.93
18:25:57|2293.43
18:25:58|2293.32
18:26:00|2295.
18:26:01|2295.
18:26:01|2294.94
18:26:03|2295.51
18:26:04|2296.2
18:26:04|2296.33
18:26:05|2296.73
18:26:07|2294.61
18:26:07|2294.12
18:26:08|2295.27
18:26:09|2295.88
18:26:10|2296.24
18:26:11|2298.1
18:26:13|2298.71
18:26:14|2298.11
18:26:14|2299.
18:26:15|2300.35
18:26:17|2300.12
18:26:18|2301.58
18:26:18|2300.48
18:26:20|2299.07
18:26:21|2298.46
18:26:22|2297.87
18:26:23|2299.12
18:26:24|2298.17
18:26:25|2297.84
18:26:27|2297.3
18:26:27|2297.16
18:26:28|2296.65
18:26:29|2295.15
18:26:31|2294.19
18:26:32|2294.83
18:26:33|2293.
18:26:34|2296.35
18:26:35|2296.93
18:26:36|2296.2
18:26:37|2296.05
18:26:38|2296.28
18:26:39|2295.64
18:26:40|2296.58
18:26:41|2295.78
18:26:42|2295.22
18:26:43|2295.84
18:26:44|2294.92
18:26:45|2294.02
18:26:46|2293.28
18:26:47|2293.56
18:26:48|2293.18
18:26:49|2293.19
18:26:50|2293.16
18:26:51|2293.16
18:26:52|2292.56
18:26:53|2292.59
18:26:54|2292.2
18:26:56|2292.35
18:26:56|2292.04
18:26:57|2292.95
18:26:59|2293.18
18:27:00|2298.36
18:27:01|2297.45
18:27:02|2296.54
18:27:03|2297.71
18:27:04|2298.62
18:27:06|2297.75
18:27:06|2296.79
18:27:07|2297.49
18:27:09|2297.53
18:27:10|2296.48
18:27:11|2296.93
18:27:12|2296.45
18:27:13|2296.71
18:27:14|2296.1
18:27:15|2297.
18:27:17|2297.47
18:27:17|2296.44
18:27:19|2296.23
18:27:20|2296.9
18:27:21|2296.78
18:27:22|2297.95
18:27:24|2298.04
18:27:25|2298.2
18:27:26|2298.25
18:27:27|2298.19
18:27:28|2298.17
18:27:29|2298.66
18:27:30|2298.28
18:27:31|2297.84
18:27:32|2297.33
18:27:33|2297.34
18:27:34|2297.37
18:27:35|2297.21
18:27:36|2296.48
18:27:36|2296.35
18:27:38|2296.1
18:27:38|2296.01
18:27:40|2294.87
18:27:41|2295.45
18:27:43|2294.88
18:27:43|2294.73
18:27:44|2294.73
18:27:45|2294.72
18:27:46|2293.42
18:27:47|2293.45
18:27:48|2293.38
18:27:49|2292.06
18:27:50|2291.68
18:27:51|2291.68
18:27:52|2291.07
18:27:54|2291.01
18:27:54|2290.38
18:27:56|2290.74
18:27:57|2292.67
18:27:58|2291.59
18:27:59|2290.43
18:28:00|2290.2
18:28:02|2287.9
18:28:02|2288.5
18:28:03|2288.44
18:28:04|2288.94
18:28:05|2288.94
18:28:06|2289.08
18:28:07|2288.8
18:28:08|2287.92
18:28:09|2287.08
18:28:10|2286.24
18:28:11|2286.9
18:28:12|2287.9
18:28:13|2288.24
18:28:14|2288.08
18:28:15|2288.44
18:28:16|2288.8
18:28:17|2289.31
18:28:18|2288.98
18:28:20|2289.51
18:28:20|2289.17
18:28:22|2288.77
18:28:22|2289.09
18:28:24|2288.71
18:28:26|2288.86
18:28:26|2289.27
18:28:27|2287.83
18:28:28|2287.3
18:28:29|2286.72
18:28:30|2287.57
18:28:31|2286.89
18:28:32|2287.49
18:28:33|2287.62
18:28:34|2287.62
18:28:35|2286.67
18:28:36|2287.32
18:28:37|2286.71
18:28:38|2289.02
18:28:39|2288.51
18:28:40|2288.84
18:28:41|2289.57
18:28:43|2289.75
18:28:45|2288.98
18:28:46|2289.34
18:28:47|2289.98
18:28:49|2290.69
18:28:49|2290.91
18:28:50|2291.87
18:28:51|2291.57
18:28:52|2292.54
18:28:54|2292.69
18:28:56|2292.02
18:28:57|2292.97
18:28:57|2293.23
18:28:59|2291.9
18:29:00|2291.62
18:29:01|2292.44
18:29:02|2292.
18:29:03|2291.84
18:29:04|2292.01
18:29:05|2292.99
18:29:06|2293.22
18:29:07|2293.37
18:29:08|2292.89
18:29:09|2292.17
18:29:10|2292.18
18:29:11|2293.15
18:29:12|2293.72
18:29:13|2294.33
18:29:14|2294.33
18:29:15|2295.39
18:29:16|2295.62
18:29:17|2298.93
18:29:18|2298.39
18:29:19|2298.87
18:29:20|2297.74
18:29:21|2297.22
18:29:22|2297.4
18:29:24|2296.63
18:29:24|2297.28
18:29:25|2296.9
18:29:27|2297.37
18:29:29|2296.63
18:29:29|2295.67
18:29:30|2295.8
18:29:31|2295.01
18:29:32|2294.29
18:29:34|2292.69
18:29:34|2292.53
18:29:35|2292.69
18:29:38|2291.37
18:29:38|2291.89
18:29:39|2292.2
18:29:40|2292.68
18:29:41|2292.12
18:29:42|2292.38
18:29:44|2291.55
18:29:46|2293.3
18:29:46|2292.49
18:29:47|2292.63
18:29:48|2291.87
18:29:49|2291.55
18:29:50|2290.38
18:29:51|2289.41
18:29:52|2289.57
18:29:53|2289.89
18:29:55|2290.48
18:29:56|2290.47
18:29:57|2289.54
18:29:58|2289.54
18:29:59|2290.25
18:29:59|2289.94
18:30:00|2290.23
18:30:02|2290.24
18:30:03|2289.51
18:30:04|2289.12
18:30:05|2289.04
18:30:05|2289.17
18:30:07|2289.03
18:30:08|2289.07
18:30:09|2289.25
18:30:10|2288.76
18:30:11|2288.39
18:30:12|2288.71
18:30:12|2288.04
18:30:14|2287.31
18:30:15|2286.73
18:30:16|2287.14
18:30:18|2286.74
18:30:18|2286.46
18:30:19|2286.25
18:30:20|2286.59
18:30:21|2286.59
18:30:22|2287.19
18:30:24|2286.58
18:30:26|2285.59
18:30:27|2284.96
18:30:28|2284.9
18:30:29|2285.43
18:30:30|2285.88
18:30:31|2287.18
18:30:32|2286.94
18:30:33|2287.59
18:30:34|2287.3
18:30:35|2288.38
18:30:36|2287.87
18:30:37|2288.03
18:30:38|2287.5
18:30:39|2287.84
18:30:40|2287.12
18:30:41|2287.55
18:30:42|2287.13
18:30:43|2287.14
18:30:44|2287.11
18:30:45|2285.95
18:30:46|2287.21
18:30:47|2286.73
18:30:48|2286.72
18:30:49|2286.29
18:30:51|2286.98
18:30:51|2286.98
18:30:52|2288.68
18:30:53|2289.5
18:30:54|2289.31
18:30:56|2289.99
18:30:57|2291.59
18:30:58|2291.76
18:30:59|2291.54
18:31:00|2291.28
18:31:01|2291.58
18:31:02|2291.52
18:31:04|2291.58
18:31:05|2292.49
18:31:06|2293.03
18:31:07|2292.01
18:31:08|2292.74
18:31:09|2294.64
18:31:10|2295.22
18:31:11|2294.55
18:31:12|2295.13
18:31:13|2295.53
18:31:14|2294.55
18:31:15|2294.34
18:31:16|2294.22
18:31:17|2293.75
18:31:18|2292.41
18:31:19|2291.69
18:31:20|2291.
18:31:21|2291.16
18:31:22|2290.25
18:31:23|2289.8
18:31:24|2289.17
18:31:26|2290.55
18:31:27|2291.94
18:31:27|2290.51
18:31:28|2290.53
18:31:29|2289.77
18:31:30|2289.5
18:31:32|2288.12
18:31:33|2288.66
18:31:34|2288.01
18:31:35|2287.3
18:31:36|2287.7
18:31:37|2287.9
18:31:38|2288.21
18:31:39|2288.29
18:31:40|2288.02
18:31:42|2287.89
18:31:43|2287.43
18:31:43|2286.64
18:31:44|2287.07
18:31:45|2286.82
18:31:47|2287.15
18:31:48|2287.28
18:31:48|2287.46
18:31:49|2286.88
18:31:50|2287.03
18:31:51|2286.89
18:31:52|2286.63
18:31:53|2286.07
18:31:55|2284.84
18:31:55|2283.46
18:31:56|2284.12
18:31:58|2284.
18:31:59|2284.16
18:32:00|2283.65
18:32:02|2283.08
18:32:04|2283.73
18:32:05|2284.64
18:32:05|2284.54
18:32:06|2284.34
18:32:07|2283.73
18:32:09|2281.99
18:32:10|2281.39
18:32:11|2281.87
18:32:12|2281.99
18:32:14|2281.38
18:32:14|2280.54
18:32:15|2280.5
18:32:16|2280.51
18:32:17|2278.72
18:32:18|2277.64
18:32:20|2277.28
18:32:20|2278.22
18:32:21|2279.98
18:32:22|2279.92
18:32:24|2278.32
18:32:25|2278.28
18:32:26|2278.25
18:32:27|2277.51
18:32:29|2278.8
18:32:30|2279.25
18:32:31|2279.04
18:32:32|2280.68
18:32:33|2278.62
18:32:34|2279.11
18:32:35|2279.67
18:32:36|2279.
18:32:37|2278.34
18:32:38|2278.25
18:32:39|2278.82
18:32:40|2278.45
18:32:41|2278.01
18:32:42|2278.21
18:32:43|2277.52
18:32:44|2277.71
18:32:45|2277.65
18:32:46|2277.3
18:32:47|2276.7
18:32:48|2275.76
18:32:49|2275.2
18:32:50|2275.35
18:32:51|2276.19
18:32:52|2274.92
18:32:53|2275.04
18:32:54|2275.15
18:32:55|2274.92
18:32:56|2275.96
18:32:57|2275.24
18:32:58|2275.56
18:32:59|2276.17
18:33:00|2275.52
18:33:01|2274.08
18:33:02|2274.67
18:33:04|2274.48
18:33:04|2274.99
18:33:06|2274.35
18:33:08|2274.34
18:33:09|2273.57
18:33:10|2273.
18:33:11|2271.55
18:33:12|2271.5
18:33:13|2271.77
18:33:14|2271.52
18:33:15|2270.53
18:33:16|2269.55
18:33:17|2271.
18:33:18|2270.82
18:33:19|2270.24
18:33:20|2272.55
18:33:21|2272.2
18:33:22|2272.
18:33:23|2272.49
18:33:24|2272.9
18:33:26|2273.14
18:33:27|2272.28
18:33:29|2270.21
18:33:30|2267.42
18:33:31|2267.49
18:33:32|2268.53
18:33:33|2268.82
18:33:34|2270.53
18:33:35|2270.82
18:33:36|2269.9
18:33:37|2273.04
18:33:38|2273.47
18:33:39|2273.13
18:33:40|2272.29
18:33:42|2271.83
18:33:42|2269.48
18:33:43|2268.1
18:33:44|2267.8
18:33:45|2267.13
18:33:47|2266.77
18:33:48|2266.25
18:33:49|2266.52
18:33:49|2267.06
18:33:50|2266.5
18:33:51|2268.21
18:33:52|2269.97
18:33:54|2270.7
18:33:55|2268.84
18:33:56|2268.56
18:33:57|2267.28
18:33:58|2268.32
18:34:00|2270.28
18:34:01|2269.34
18:34:02|2269.87
18:34:03|2270.26
18:34:04|2270.7
18:34:06|2271.79
18:34:06|2274.78
18:34:07|2275.86
18:34:08|2277.62
18:34:09|2276.96
18:34:10|2279.66
18:34:11|2280.93
18:34:13|2282.69
18:34:14|2283.53
18:34:15|2283.04
18:34:16|2282.81
18:34:17|2282.61
18:34:18|2283.53
18:34:19|2285.2
18:34:20|2285.29
18:34:20|2282.97
18:34:22|2281.71
18:34:22|2282.15
18:34:24|2284.36
18:34:25|2286.24
18:34:25|2286.37
18:34:27|2286.19
18:34:29|2286.94
18:34:29|2286.94
18:34:30|2286.45
18:34:31|2286.36
18:34:33|2286.84
18:34:34|2286.16
18:34:35|2288.07
18:34:36|2291.19
18:34:38|2291.28
18:34:39|2292.84
18:34:40|2291.77
18:34:40|2292.08
18:34:41|2290.38
18:34:42|2290.61
18:34:44|2291.39
18:34:44|2289.78
18:34:45|2288.63
18:34:46|2287.72
18:34:47|2289.12
18:34:49|2287.79
18:34:49|2288.78
18:34:50|2287.91
18:34:51|2288.7
18:34:52|2288.33
18:34:53|2288.33
18:34:54|2289.07
18:34:55|2289.1
18:34:57|2288.89
18:34:58|2286.55
18:35:00|2286.07
18:35:01|2286.
18:35:02|2285.23
18:35:04|2284.77
18:35:05|2284.79
18:35:06|2284.06
18:35:07|2283.99
18:35:09|2283.54
18:35:09|2284.2
18:35:11|2283.9
18:35:12|2282.33
18:35:13|2281.42
18:35:14|2280.42
18:35:15|2279.62
18:35:15|2281.29
18:35:17|2283.71
18:35:18|2286.52
18:35:18|2285.29
18:35:19|2286.13
18:35:21|2288.01
18:35:21|2288.65
18:35:22|2288.08
18:35:23|2288.04
18:35:24|2288.26
18:35:26|2288.34
18:35:26|2289.28
18:35:27|2287.99
18:35:29|2284.89
18:35:31|2285.86
18:35:32|2283.81
18:35:33|2282.91
18:35:34|2282.15
18:35:35|2281.73
18:35:36|2282.28
18:35:37|2283.93
18:35:38|2283.5
18:35:39|2283.97
18:35:40|2282.5
18:35:41|2282.2
18:35:42|2280.91
18:35:43|2280.01
18:35:44|2280.56
18:35:45|2280.31
18:35:46|2280.5
18:35:47|2281.22
18:35:48|2280.35
18:35:49|2280.6
18:35:50|2281.05
18:35:51|2281.4
18:35:52|2281.3
18:35:53|2280.18
18:35:54|2278.92
18:35:55|2277.49
18:35:56|2276.01
18:35:57|2276.58
18:35:58|2275.8
18:35:59|2275.34
18:36:00|2274.6
18:36:01|2273.74
18:36:03|2273.93
18:36:04|2274.1
18:36:05|2273.73
18:36:06|2272.59
18:36:07|2272.09
18:36:08|2272.22
18:36:09|2274.36
18:36:10|2276.29
18:36:11|2276.44
18:36:12|2276.32
18:36:13|2275.04
18:36:14|2276.12
18:36:15|2277.19
18:36:16|2275.61
18:36:17|2275.12
18:36:18|2274.17
18:36:19|2273.88
18:36:20|2273.68
18:36:21|2274.35
18:36:22|2274.94
18:36:23|2276.6
18:36:24|2274.52
18:36:26|2274.99
18:36:26|2274.15
18:36:27|2273.53
18:36:28|2272.45
18:36:29|2271.55
18:36:30|2272.2
18:36:32|2271.15
18:36:32|2270.02
18:36:34|2269.88
18:36:34|2268.42
18:36:35|2269.68
18:36:36|2268.
18:36:37|2269.94
18:36:38|2270.85
18:36:39|2270.51
18:36:41|2268.6
18:36:42|2268.55
18:36:43|2267.95
18:36:44|2267.77
18:36:45|2268.49
18:36:46|2268.99
18:36:47|2269.59
18:36:48|2269.17
18:36:49|2268.89
18:36:50|2268.48
18:36:51|2268.01
18:36:52|2268.62
18:36:53|2268.76
18:36:54|2267.98
18:36:55|2268.7
18:36:56|2267.67
18:36:57|2268.69
18:36:58|2268.3
18:36:59|2268.35
18:37:00|2268.86
18:37:01|2268.09
18:37:02|2266.24
18:37:03|2266.78
18:37:04|2266.79
18:37:05|2266.17
18:37:06|2266.17
18:37:07|2268.
18:37:08|2268.95
18:37:10|2269.52
18:37:10|2270.36
18:37:12|2271.31
18:37:13|2272.42
18:37:13|2273.99
18:37:14|2272.72
18:37:15|2273.17
18:37:17|2272.96
18:37:17|2272.96
18:37:19|2272.36
18:37:19|2270.72
18:37:21|2271.09
18:37:21|2270.17
18:37:23|2271.23
18:37:24|2270.33
18:37:25|2270.15
18:37:26|2271.03
18:37:27|2271.02
18:37:28|2271.83
18:37:29|2272.36
18:37:30|2273.03
18:37:32|2275.03
18:37:32|2274.46
18:37:33|2273.86
18:37:35|2271.66
18:37:37|2270.28
18:37:38|2271.92
18:37:39|2271.61
18:37:39|2271.48
18:37:41|2272.07
18:37:42|2272.06
18:37:43|2271.73
18:37:44|2271.73
18:37:45|2271.74
18:37:47|2273.24
18:37:47|2272.72
18:37:48|2273.13
18:37:49|2273.47
18:37:50|2273.06
18:37:51|2273.44
18:37:52|2273.34
18:37:53|2272.2
18:37:55|2272.
18:37:56|2271.47
18:37:57|2271.92
18:37:58|2272.06
18:37:59|2271.93
18:38:01|2270.63
18:38:01|2270.63
18:38:04|2271.7
18:38:05|2271.74
18:38:05|2271.71
18:38:07|2271.04
18:38:08|2272.16
18:38:09|2273.17
18:38:10|2273.91
18:38:11|2273.96
18:38:11|2273.4
18:38:13|2273.72
18:38:14|2274.04
18:38:15|2273.88
18:38:16|2274.23
18:38:17|2275.77
18:38:19|2276.17
18:38:19|2277.06
18:38:20|2276.71
18:38:21|2277.51
18:38:22|2277.4
18:38:23|2276.11
18:38:24|2276.12
18:38:25|2273.91
18:38:26|2273.55
18:38:27|2273.82
18:38:28|2273.8
18:38:29|2273.41
18:38:30|2274.31
18:38:31|2274.38
18:38:32|2275.34
18:38:33|2275.39
18:38:34|2276.52
18:38:35|2276.21
18:38:37|2274.78
18:38:38|2273.57
18:38:39|2274.41
18:38:40|2276.17
18:38:41|2276.13
18:38:41|2275.78
18:38:43|2275.61
18:38:44|2275.83
18:38:45|2276.7
18:38:46|2276.9
18:38:47|2276.68
18:38:47|2276.79
18:38:49|2276.8
18:38:49|2275.07
18:38:51|2273.71
18:38:52|2274.8
18:38:53|2273.82
18:38:54|2273.7
18:38:55|2273.23
18:38:57|2275.38
18:38:57|2279.13
18:38:58|2281.6
18:39:00|2278.62
18:39:01|2277.83
18:39:02|2277.63
18:39:03|2276.93
18:39:04|2276.08
18:39:05|2276.99
18:39:06|2276.98
18:39:07|2277.89
18:39:08|2277.31
18:39:10|2276.98
18:39:10|2276.86
18:39:11|2276.06
18:39:12|2276.75
18:39:13|2276.31
18:39:15|2276.45
18:39:16|2275.62
18:39:17|2274.77
18:39:18|2272.
18:39:18|2272.38
18:39:20|2272.26
18:39:21|2272.84
18:39:22|2272.68
18:39:23|2273.43
18:39:24|2272.25
18:39:25|2272.26
18:39:26|2271.67
18:39:27|2271.66
18:39:27|2271.97
18:39:29|2272.87
18:39:29|2272.64
18:39:31|2272.86
18:39:32|2272.83
18:39:33|2271.19
18:39:34|2272.35
18:39:34|2272.7
18:39:36|2271.63
18:39:37|2270.15
18:39:39|2269.33
18:39:39|2269.
18:39:40|2268.78
18:39:42|2269.41
18:39:43|2269.38
18:39:44|2269.62
18:39:45|2270.07
18:39:45|2269.58
18:39:46|2269.35
18:39:48|2268.7
18:39:49|2264.82
18:39:50|2263.7
18:39:51|2265.67
18:39:53|2266.75
18:39:53|2266.41
18:39:54|2266.
18:39:55|2265.68
18:39:56|2266.11
18:39:57|2265.48
18:39:58|2265.06
18:39:59|2263.93
18:40:00|2263.18
18:40:02|2263.27
18:40:03|2263.91
18:40:03|2263.39
18:40:06|2264.43
18:40:06|2264.55
18:40:07|2264.51
18:40:09|2263.67
18:40:09|2263.33
18:40:12|2262.63
18:40:12|2262.51
18:40:13|2262.66
18:40:14|2262.08
18:40:15|2261.27
18:40:16|2260.52
18:40:17|2262.01
18:40:18|2263.14
18:40:19|2263.61
18:40:20|2263.23
18:40:21|2263.55
18:40:22|2263.26
18:40:24|2262.33
18:40:25|2261.98
18:40:26|2261.92
18:40:27|2261.74
18:40:28|2263.56
18:40:28|2263.32
18:40:29|2263.17
18:40:30|2262.75
18:40:32|2262.21
18:40:33|2261.01
18:40:34|2262.47
18:40:36|2262.07
18:40:37|2262.34
18:40:38|2261.87
18:40:40|2260.72
18:40:40|2260.59
18:40:41|2260.26
18:40:42|2259.1
18:40:44|2259.48
18:40:44|2259.4
18:40:45|2259.39
18:40:46|2260.5
18:40:48|2260.55
18:40:49|2261.88
18:40:50|2262.05
18:40:51|2261.3
18:40:52|2261.59
18:40:53|2259.29
18:40:55|2259.04
18:40:55|2259.06
18:40:56|2259.89
18:40:58|2259.69
18:40:58|2260.01
18:40:59|2259.67
18:41:00|2259.5
18:41:01|2261.38
18:41:02|2261.7
18:41:04|2262.
18:41:04|2262.35
18:41:06|2263.36
18:41:06|2264.87
18:41:08|2265.12
18:41:08|2265.57
18:41:10|2265.57
18:41:11|2265.01
18:41:12|2264.64
18:41:13|2264.7
18:41:14|2263.61
18:41:16|2265.96
18:41:16|2265.98
18:41:17|2266.54
18:41:19|2265.64
18:41:19|2266.39
18:41:21|2265.81
18:41:22|2264.17
18:41:23|2264.41
18:41:24|2263.23
18:41:26|2263.68
18:41:26|2264.69
18:41:28|2265.63
18:41:28|2265.22
18:41:30|2264.3
18:41:30|2263.18
18:41:31|2263.51
18:41:32|2262.89
18:41:34|2263.01
18:41:34|2263.18
18:41:37|2262.68
18:41:37|2262.63
18:41:38|2262.62
18:41:40|2260.08
18:41:41|2259.06
18:41:42|2259.53
18:41:42|2261.07
18:41:44|2260.
18:41:45|2260.87
18:41:46|2260.09
18:41:47|2260.6
18:41:48|2259.81
18:41:50|2259.25
18:41:50|2257.52
18:41:52|2257.37
18:41:53|2257.54
18:41:54|2258.
18:41:55|2259.16
18:41:57|2259.56
18:41:57|2258.94
18:41:58|2257.87
18:41:59|2257.83
18:42:00|2257.53
18:42:01|2257.5
18:42:02|2257.
18:42:03|2256.
18:42:04|2256.85
18:42:05|2256.83
18:42:06|2256.51
18:42:07|2257.78
18:42:09|2258.25
18:42:10|2259.81
18:42:11|2260.64
18:42:13|2260.46
18:42:13|2259.57
18:42:14|2258.59
18:42:16|2258.35
18:42:18|2258.83
18:42:18|2257.97
18:42:19|2257.6
18:42:20|2256.72
18:42:21|2257.99
18:42:22|2257.71
18:42:23|2257.52
18:42:25|2257.99
18:42:26|2257.94
18:42:27|2257.7
18:42:28|2258.2
18:42:29|2257.76
18:42:30|2257.6
18:42:31|2258.04
18:42:32|2257.38
18:42:33|2257.82
18:42:34|2256.6
18:42:35|2257.2
18:42:37|2256.16
18:42:38|2255.46
18:42:38|2255.35
18:42:39|2256.92
18:42:41|2256.26
18:42:42|2253.78
18:42:43|2255.13
18:42:44|2256.38
18:42:44|2256.11
18:42:45|2256.67
18:42:47|2256.93
18:42:48|2256.42
18:42:48|2254.51
18:42:50|2253.74
18:42:51|2253.93
18:42:52|2253.77
18:42:53|2253.63
18:42:54|2253.38
18:42:55|2253.4
18:42:56|2252.99
18:42:57|2253.
18:42:58|2252.47
18:42:59|2252.96
18:43:00|2252.08
18:43:01|2252.08
18:43:02|2252.2
18:43:03|2252.67
18:43:04|2252.67
18:43:05|2253.49
18:43:06|2253.97
18:43:07|2253.97
18:43:08|2253.9
18:43:09|2253.44
18:43:11|2252.87
18:43:12|2252.79
18:43:13|2252.3
18:43:14|2251.33
18:43:15|2250.78
18:43:16|2252.16
18:43:18|2250.71
18:43:18|2251.24
18:43:19|2248.2
18:43:20|2250.66
18:43:21|2250.18
18:43:22|2251.28
18:43:23|2252.31
18:43:24|2252.99
18:43:26|2252.05
18:43:26|2254.73
18:43:27|2254.26
18:43:29|2254.6
18:43:29|2256.26
18:43:31|2257.52
18:43:31|2256.41
18:43:32|2256.64
18:43:33|2257.39
18:43:34|2257.45
18:43:36|2257.44
18:43:36|2256.
18:43:38|2254.27
18:43:39|2254.5
18:43:40|2254.95
18:43:42|2254.27
18:43:42|2253.97
18:43:43|2253.97
18:43:45|2252.94
18:43:46|2252.38
18:43:46|2251.9
18:43:47|2250.73
18:43:48|2250.87
18:43:50|2249.83
18:43:50|2248.15
18:43:51|2247.36
18:43:53|2246.74
18:43:53|2245.77
18:43:55|2246.15
18:43:56|2245.83
18:43:56|2245.81
18:43:58|2247.94
18:43:58|2248.99
18:43:59|2249.98
18:44:00|2248.81
18:44:02|2248.
18:44:03|2247.15
18:44:04|2246.17
18:44:05|2247.11
18:44:06|2247.52
18:44:07|2247.8
18:44:08|2246.48
18:44:09|2246.69
18:44:10|2246.15
18:44:12|2248.4
18:44:12|2249.22
18:44:14|2249.87
18:44:15|2250.31
18:44:15|2250.46
18:44:16|2250.94
18:44:17|2252.65
18:44:19|2254.18
18:44:20|2254.79
18:44:21|2254.36
18:44:22|2256.96
18:44:23|2257.74
18:44:24|2257.36
18:44:25|2259.33
18:44:26|2259.08
18:44:27|2258.53
18:44:28|2258.65
18:44:29|2258.73
18:44:30|2258.72
18:44:31|2259.11
18:44:32|2261.03
18:44:33|2263.27
18:44:34|2261.59
18:44:35|2260.15
18:44:36|2260.15
18:44:37|2258.98
18:44:38|2260.09
18:44:39|2259.12
18:44:41|2257.85
18:44:42|2257.36
18:44:43|2257.99
18:44:44|2258.81
18:44:45|2259.27
18:44:46|2260.17
18:44:48|2261.35
18:44:48|2260.68
18:44:50|2260.38
18:44:51|2256.43
18:44:52|2255.97
18:44:53|2256.68
18:44:54|2254.95
18:44:55|2256.1
18:44:56|2254.47
18:44:57|2253.6
18:44:58|2251.89
18:44:59|2251.34
18:45:00|2250.61
18:45:01|2250.75
18:45:02|2249.06
18:45:03|2249.96
18:45:04|2249.81
18:45:05|2249.99
18:45:06|2251.86
18:45:07|2253.09
18:45:08|2254.68
18:45:09|2255.56
18:45:10|2254.4
18:45:11|2253.89
18:45:13|2255.05
18:45:14|2254.87
18:45:15|2256.01
18:45:16|2256.
18:45:17|2259.28
18:45:18|2259.76
18:45:19|2258.32
18:45:20|2258.45
18:45:21|2259.19
18:45:22|2256.
18:45:23|2255.69
18:45:24|2254.55
18:45:25|2254.15
18:45:26|2254.03
18:45:27|2255.12
18:45:28|2255.58
18:45:29|2255.6
18:45:30|2256.15
18:45:31|2256.19
18:45:32|2256.05
18:45:33|2255.86
18:45:34|2256.23
18:45:35|2258.47
18:45:36|2258.65
18:45:37|2252.33
18:45:38|2255.03
18:45:40|2255.95
18:45:40|2257.03
18:45:41|2257.49
18:45:42|2257.26
18:45:44|2256.31
18:45:44|2256.29
18:45:46|2255.78
18:45:47|2256.77
18:45:48|2258.51
18:45:49|2259.17
18:45:51|2259.19
18:45:52|2258.38
18:45:52|2258.77
18:45:53|2259.19
18:45:55|2259.05
18:45:55|2260.
18:45:56|2260.13
18:45:57|2259.64
18:45:59|2259.43
18:45:59|2259.28
18:46:00|2259.05
18:46:01|2258.9
18:46:03|2259.28
18:46:04|2259.14
18:46:05|2260.
18:46:06|2260.67
18:46:07|2261.24
18:46:08|2260.62
18:46:10|2260.5
18:46:11|2259.61
18:46:13|2258.96
18:46:14|2261.39
18:46:15|2260.36
18:46:16|2262.07
18:46:18|2261.96
18:46:18|2263.59
18:46:19|2264.46
18:46:20|2263.68
18:46:21|2263.41
18:46:23|2265.81
18:46:24|2266.77
18:46:25|2265.49
18:46:25|2267.8
18:46:26|2267.94
18:46:28|2268.6
18:46:29|2269.31
18:46:30|2269.97
18:46:31|2268.81
18:46:32|2267.45
18:46:33|2267.25
18:46:35|2267.52
18:46:35|2268.19
18:46:36|2267.87
18:46:37|2268.56
18:46:38|2266.87
18:46:39|2268.38
18:46:40|2268.38
18:46:41|2269.46
18:46:43|2267.85
18:46:44|2267.02
18:46:44|2266.76
18:46:46|2268.29
18:46:48|2268.93
18:46:48|2269.39
18:46:49|2269.7
18:46:50|2270.1
18:46:52|2270.3
18:46:53|2269.05
18:46:53|2269.56
18:46:54|2271.52
18:46:56|2270.95
18:46:57|2271.66
18:46:57|2272.82
18:46:59|2274.32
18:47:00|2273.74
18:47:01|2272.3
18:47:02|2272.09
18:47:03|2271.42
18:47:04|2270.58
18:47:05|2273.23
18:47:06|2274.24
18:47:07|2274.83
18:47:08|2274.61
18:47:08|2274.44
18:47:09|2275.41
18:47:11|2275.58
18:47:12|2273.94
18:47:13|2275.49
18:47:15|2276.35
18:47:15|2277.22
18:47:16|2277.63
18:47:17|2277.97
18:47:18|2278.94
18:47:19|2280.38
18:47:20|2277.73
18:47:22|2277.7
18:47:22|2277.93
18:47:23|2278.34
18:47:25|2280.17
18:47:26|2280.71
18:47:27|2281.52
18:47:28|2284.
18:47:29|2282.98
18:47:30|2283.46
18:47:31|2282.47
18:47:32|2281.67
18:47:33|2279.68
18:47:34|2279.33
18:47:35|2281.35
18:47:36|2280.84
18:47:36|2282.25
18:47:38|2282.98
18:47:40|2282.56
18:47:41|2281.35
18:47:43|2279.28
18:47:43|2278.62
18:47:45|2279.74
18:47:46|2281.11
18:47:48|2280.31
18:47:48|2279.39
18:47:50|2279.18
18:47:51|2281.52
18:47:51|2282.02
18:47:53|2282.24
18:47:54|2280.49
18:47:55|2280.93
18:47:56|2279.36
18:47:58|2282.09
18:47:58|2281.65
18:47:59|2283.1
18:48:00|2282.76
18:48:01|2283.01
18:48:02|2284.36
18:48:04|2285.46
18:48:05|2287.77
18:48:06|2286.99
18:48:07|2286.7
18:48:08|2285.06
18:48:08|2285.59
18:48:10|2285.76
18:48:11|2285.75
18:48:12|2285.76
18:48:12|2284.57
18:48:13|2282.31
18:48:15|2282.38
18:48:15|2285.21
18:48:17|2285.34
18:48:18|2286.31
18:48:20|2286.26
18:48:20|2287.63
18:48:21|2289.37
18:48:23|2290.
18:48:24|2290.28
18:48:25|2289.55
18:48:26|2289.08
18:48:27|2287.72
18:48:28|2289.52
18:48:29|2291.6
18:48:30|2294.26
18:48:31|2295.
18:48:32|2293.48
18:48:33|2291.87
18:48:34|2290.15
18:48:35|2289.64
18:48:35|2289.91
18:48:37|2289.
18:48:38|2291.15
18:48:40|2290.11
18:48:40|2290.6
18:48:42|2290.68
18:48:42|2291.45
18:48:43|2293.81
18:48:44|2291.24
18:48:45|2293.95
18:48:47|2294.4
18:48:48|2292.41
18:48:49|2292.7
18:48:50|2293.86
18:48:51|2295.61
18:48:52|2293.87
18:48:53|2292.
18:48:54|2292.52
18:48:55|2292.56
18:48:56|2292.78
18:48:58|2293.25
18:48:58|2292.56
18:48:59|2293.11
18:49:00|2291.53
18:49:01|2291.37
18:49:02|2290.92
18:49:03|2290.99
18:49:05|2289.12
18:49:06|2288.73
18:49:07|2291.75
18:49:08|2292.06
18:49:09|2291.08
18:49:10|2291.07
18:49:11|2289.49
18:49:12|2288.13
18:49:13|2287.46
18:49:15|2287.5
18:49:16|2287.57
18:49:17|2286.52
18:49:18|2286.74
18:49:20|2285.99
18:49:20|2285.73
18:49:22|2285.75
18:49:23|2285.98
18:49:24|2286.1
18:49:25|2285.35
18:49:27|2286.98
18:49:28|2287.
18:49:28|2284.72
18:49:30|2284.19
18:49:30|2285.72
18:49:32|2283.28
18:49:33|2284.32
18:49:34|2284.59
18:49:36|2284.75
18:49:37|2286.
18:49:38|2285.77
18:49:39|2285.8
18:49:40|2286.7
18:49:41|2286.68
18:49:42|2287.78
18:49:42|2286.88
18:49:45|2286.51
18:49:45|2286.2
18:49:46|2285.99
18:49:47|2286.1
18:49:49|2286.62
18:49:50|2285.29
18:49:52|2284.91
18:49:52|2285.89
18:49:53|2286.94
18:49:54|2286.97
18:49:55|2287.24
18:49:56|2286.81
18:49:57|2287.19
18:49:58|2288.78
18:49:59|2289.81
18:50:00|2289.82
18:50:01|2288.24
18:50:02|2288.55
18:50:04|2286.3
18:50:05|2285.55
18:50:07|2285.5
18:50:07|2284.93
18:50:08|2285.41
18:50:10|2285.75
18:50:11|2286.33
18:50:12|2286.25
18:50:13|2285.5
18:50:14|2285.86
18:50:14|2285.5
18:50:16|2285.28
18:50:17|2286.24
18:50:18|2286.17
18:50:19|2286.2
18:50:20|2286.79
18:50:22|2286.63
18:50:22|2286.47
18:50:24|2286.98
18:50:26|2286.99
18:50:26|2285.
18:50:27|2285.
18:50:29|2285.
18:50:30|2285.01
18:50:32|2285.
18:50:33|2283.75
18:50:34|2283.01
18:50:35|2284.07
18:50:36|2282.99
18:50:37|2283.63
18:50:38|2283.32
18:50:39|2282.67
18:50:40|2281.87
18:50:41|2281.42
18:50:42|2280.7
18:50:43|2279.01
18:50:44|2279.66
18:50:46|2282.99
18:50:46|2283.
18:50:47|2282.63
18:50:48|2282.13
18:50:49|2282.18
18:50:51|2281.
18:50:53|2280.99
18:50:54|2279.84
18:50:55|2279.6
18:50:56|2279.01
18:50:57|2279.32
18:50:58|2279.03
18:50:59|2279.61
18:51:00|2280.12
18:51:01|2280.12
18:51:02|2280.72
18:51:03|2274.59
18:51:04|2275.31
18:51:05|2276.42
18:51:06|2277.35
18:51:07|2278.67
18:51:08|2280.5
18:51:09|2281.92
18:51:10|2283.3
18:51:11|2282.32
18:51:12|2282.76
18:51:13|2281.82
18:51:14|2282.44
18:51:15|2282.62
18:51:16|2284.
18:51:17|2284.73
18:51:18|2285.
18:51:19|2283.79
18:51:20|2282.05
18:51:21|2282.4
18:51:22|2282.02
18:51:23|2281.33
18:51:24|2280.95
18:51:25|2281.18
18:51:26|2280.89
18:51:27|2281.54
18:51:28|2282.86
18:51:29|2284.02
18:51:30|2283.46
18:51:32|2283.81
18:51:32|2283.15
18:51:33|2283.72
18:51:34|2284.16
18:51:36|2284.64
18:51:37|2287.21
18:51:38|2287.18
18:51:39|2285.76
18:51:40|2285.04
18:51:41|2285.4
18:51:42|2286.31
18:51:43|2286.32
18:51:45|2287.63
18:51:45|2288.09
18:51:47|2289.32
18:51:48|2288.74
18:51:49|2289.08
18:51:50|2289.09
18:51:51|2289.47
18:51:53|2290.68
18:51:53|2290.99
18:51:54|2291.12
18:51:55|2292.22
18:51:56|2289.61
18:51:58|2290.86
18:51:59|2290.57
18:52:00|2290.44
18:52:01|2290.59
18:52:02|2290.96
18:52:03|2292.61
18:52:04|2293.1
18:52:05|2292.93
18:52:06|2292.94
18:52:07|2296.
18:52:08|2295.66
18:52:09|2296.
18:52:10|2296.99
18:52:11|2297.37
18:52:13|2296.46
18:52:14|2299.05
18:52:15|2300.71
18:52:16|2302.27
18:52:17|2300.5
18:52:19|2298.94
18:52:19|2298.01
18:52:21|2299.16
18:52:22|2301.38
18:52:23|2299.17
18:52:24|2298.58
18:52:25|2298.73
18:52:26|2301.89
18:52:27|2299.43
18:52:28|2298.9
18:52:29|2297.89
18:52:30|2297.94
18:52:31|2299.42
18:52:32|2299.95
18:52:33|2300.74
18:52:35|2299.01
18:52:36|2299.83
18:52:37|2300.96
18:52:38|2302.49
18:52:39|2301.67
18:52:40|2302.07
18:52:41|2303.34
18:52:42|2302.38
18:52:43|2301.97
18:52:44|2302.32
18:52:45|2301.82
18:52:46|2301.27
18:52:48|2302.23
18:52:50|2301.88
18:52:51|2301.89
18:52:52|2301.06
18:52:53|2300.52
18:52:54|2300.24
18:52:55|2300.
18:52:55|2301.05
18:52:57|2300.99
18:52:58|2301.06
18:52:59|2300.53
18:53:00|2300.62
18:53:01|2300.76
18:53:02|2301.24
18:53:03|2301.23
18:53:04|2301.64
18:53:05|2301.24
18:53:07|2301.29
18:53:07|2301.93
18:53:08|2302.94
18:53:09|2302.83
18:53:10|2302.29
18:53:11|2301.
18:53:12|2301.07
18:53:13|2300.21
18:53:14|2301.27
18:53:15|2300.01
18:53:16|2300.52
18:53:17|2300.75
18:53:19|2300.95
18:53:20|2300.05
18:53:21|2300.
18:53:22|2300.
18:53:22|2298.79
18:53:24|2296.62
18:53:25|2297.36
18:53:26|2296.92
18:53:28|2297.09
18:53:28|2297.16
18:53:29|2298.39
18:53:30|2298.04
18:53:31|2297.27
18:53:32|2296.78
18:53:33|2295.55
18:53:34|2295.37
18:53:36|2294.65
18:53:36|2294.14
18:53:38|2293.48
18:53:39|2292.29
18:53:40|2292.22
18:53:41|2292.37
18:53:42|2293.45
18:53:43|2293.45
18:53:45|2289.87
18:53:45|2290.38
18:53:46|2290.81
18:53:47|2292.24
18:53:48|2291.97
18:53:49|2290.78
18:53:50|2290.02
18:53:51|2290.11
18:53:52|2291.36
18:53:54|2291.74
18:53:55|2291.18
18:53:57|2290.27
18:53:57|2290.8
18:53:58|2291.55
18:53:59|2290.38
18:54:00|2292.14
18:54:02|2293.27
18:54:03|2293.52
18:54:04|2294.06
18:54:05|2294.95
18:54:06|2294.95
18:54:07|2296.06
18:54:08|2294.99
18:54:09|2294.37
18:54:10|2293.34
18:54:11|2293.75
18:54:12|2294.96
18:54:13|2296.63
18:54:14|2295.77
18:54:15|2296.36
18:54:17|2295.91
18:54:18|2294.02
18:54:19|2293.93
18:54:20|2294.19
18:54:21|2293.17
18:54:22|2293.3
18:54:23|2294.42
18:54:24|2292.92
18:54:25|2293.89
18:54:27|2294.1
18:54:28|2295.28
18:54:28|2296.23
18:54:29|2295.42
18:54:30|2295.45
18:54:32|2296.56
18:54:32|2296.3
18:54:33|2295.75
18:54:35|2296.
18:54:35|2296.35
18:54:37|2296.66
18:54:38|2297.77
18:54:39|2296.72
18:54:40|2295.44
18:54:41|2293.24
18:54:42|2293.75
18:54:43|2294.69
18:54:44|2294.46
18:54:45|2293.71
18:54:46|2294.12
18:54:47|2292.32
18:54:49|2292.32
18:54:50|2291.48
18:54:51|2290.22
18:54:52|2290.66
18:54:53|2290.35
18:54:54|2290.74
18:54:55|2290.46
18:54:57|2289.01
18:54:57|2288.98
18:54:59|2287.88
18:54:59|2287.61
18:55:00|2287.22
18:55:02|2287.8
18:55:02|2289.08
18:55:04|2288.7
18:55:04|2288.54
18:55:05|2290.44
18:55:06|2292.
18:55:07|2291.04
18:55:09|2291.41
18:55:10|2290.9
18:55:11|2291.3
18:55:12|2290.12
18:55:13|2291.09
18:55:14|2290.66
18:55:15|2290.35
18:55:16|2290.81
18:55:17|2290.68
18:55:18|2291.38
18:55:19|2291.39
18:55:20|2291.59
18:55:22|2291.6
18:55:22|2292.07
18:55:24|2291.76
18:55:25|2290.96
18:55:26|2290.92
18:55:26|2291.48
18:55:27|2291.77
18:55:28|2291.44
18:55:29|2291.41
18:55:31|2291.19
18:55:31|2291.73
18:55:32|2291.46
18:55:33|2291.84
18:55:35|2291.29
18:55:36|2291.22
18:55:37|2293.79
18:55:38|2294.63
18:55:39|2294.58
18:55:40|2294.34
18:55:41|2294.46
18:55:42|2295.4
18:55:43|2295.28
18:55:44|2296.86
18:55:45|2297.63
18:55:47|2296.56
18:55:48|2295.56
18:55:50|2295.24
18:55:50|2294.29
18:55:51|2294.15
18:55:53|2295.06
18:55:53|2294.17
18:55:54|2294.45
18:55:55|2295.71
18:55:57|2295.67
18:55:57|2296.58
18:55:59|2295.91
18:56:00|2296.24
18:56:01|2296.24
18:56:01|2295.08
18:56:02|2294.23
18:56:03|2293.65
18:56:05|2295.07
18:56:06|2294.51
18:56:07|2294.85
18:56:08|2294.59
18:56:09|2294.03
18:56:09|2294.81
18:56:10|2294.89
18:56:11|2295.53
18:56:13|2295.07
18:56:13|2294.42
18:56:14|2293.93
18:56:16|2293.58
18:56:16|2293.1
18:56:17|2292.36
18:56:19|2292.68
18:56:20|2292.9
18:56:21|2293.28
18:56:23|2296.59
18:56:24|2298.72
18:56:25|2299.23
18:56:27|2300.37
18:56:28|2300.38
18:56:28|2300.94
18:56:29|2300.16
18:56:31|2301.58
18:56:33|2301.67
18:56:34|2301.81
18:56:35|2302.1
18:56:36|2302.28
18:56:37|2302.91
18:56:38|2302.6
18:56:40|2301.6
18:56:40|2301.79
18:56:42|2302.45
18:56:43|2301.58
18:56:43|2303.3
18:56:44|2304.01
18:56:45|2304.38
18:56:46|2305.99
18:56:47|2305.95
18:56:49|2304.85
18:56:50|2306.21
18:56:51|2306.55
18:56:52|2305.32
18:56:54|2304.57
18:56:55|2303.84
18:56:56|2303.05
18:56:57|2302.94
18:56:58|2303.23
18:56:59|2303.92
18:57:00|2304.01
18:57:01|2303.16
18:57:02|2303.34
18:57:03|2304.07
18:57:04|2304.88
18:57:05|2305.49
18:57:06|2303.64
18:57:07|2303.33
18:57:08|2302.74
18:57:09|2304.51
18:57:10|2304.51
18:57:11|2304.97
18:57:12|2303.1
18:57:13|2302.96
18:57:14|2303.96
18:57:15|2303.95
18:57:16|2303.52
18:57:17|2303.87
18:57:18|2303.27
18:57:19|2303.04
18:57:20|2304.86
18:57:21|2305.25
18:57:22|2305.31
18:57:24|2307.17
18:57:24|2307.35
18:57:26|2306.98
18:57:26|2307.64
18:57:27|2308.41
18:57:28|2307.01
18:57:30|2306.01
18:57:31|2305.29
18:57:31|2305.62
18:57:32|2304.84
18:57:34|2304.38
18:57:34|2303.17
18:57:35|2302.16
18:57:36|2301.46
18:57:37|2301.17
18:57:38|2302.08
18:57:39|2301.13
18:57:40|2301.39
18:57:42|2300.5
18:57:43|2302.27
18:57:44|2302.25
18:57:45|2301.91
18:57:46|2301.19
18:57:47|2298.91
18:57:48|2299.19
18:57:49|2299.74
18:57:50|2297.31
18:57:52|2297.21
18:57:53|2297.79
18:57:55|2298.17
18:57:56|2297.1
18:57:57|2298.17
18:57:57|2298.31
18:57:59|2298.04
18:58:00|2297.61
18:58:02|2297.66
18:58:03|2298.1
18:58:04|2297.84
18:58:04|2298.17
18:58:05|2297.77
18:58:07|2297.66
18:58:08|2297.25
18:58:09|2297.51
18:58:10|2297.67
18:58:11|2297.32
18:58:12|2296.67
18:58:13|2296.89
18:58:14|2294.62
18:58:15|2294.64
18:58:16|2295.71
18:58:17|2295.37
18:58:18|2296.09
18:58:19|2296.52
18:58:20|2296.59
18:58:21|2297.33
18:58:23|2296.23
18:58:24|2297.63
18:58:25|2297.84
18:58:26|2297.26
18:58:27|2296.21
18:58:28|2295.64
18:58:29|2294.45
18:58:31|2294.47
18:58:31|2294.19
18:58:33|2294.2
18:58:33|2294.2
18:58:35|2293.69
18:58:36|2293.83
18:58:36|2294.1
18:58:37|2295.
18:58:38|2295.65
18:58:40|2295.14
18:58:40|2294.3
18:58:42|2293.82
18:58:42|2293.25
18:58:43|2293.64
18:58:44|2293.61
18:58:45|2293.89
18:58:47|2293.77
18:58:47|2293.54
18:58:48|2293.31
18:58:49|2293.17
18:58:50|2291.81
18:58:52|2291.83
18:58:53|2292.39
18:58:54|2291.06
18:58:55|2292.18
18:58:57|2292.18
18:58:58|2292.18
18:59:00|2291.59
18:59:01|2287.52
18:59:02|2288.23
18:59:03|2288.2
18:59:04|2288.29
18:59:05|2288.93
18:59:06|2289.44
18:59:07|2288.27
18:59:08|2287.48
18:59:09|2286.74
18:59:10|2286.48
18:59:11|2285.67
18:59:12|2285.96
18:59:13|2286.45
18:59:14|2287.22
18:59:15|2288.1
18:59:16|2286.94
18:59:17|2287.1
18:59:18|2287.55
18:59:19|2285.55
18:59:20|2284.82
18:59:21|2285.84
18:59:22|2286.09
18:59:23|2285.55
18:59:25|2284.91
18:59:26|2284.32
18:59:26|2284.96
18:59:28|2284.94
18:59:28|2284.87
18:59:31|2283.7
18:59:31|2282.7
18:59:32|2282.53
18:59:33|2281.79
18:59:34|2281.7
18:59:35|2282.51
18:59:36|2282.08
18:59:37|2283.01
18:59:38|2283.65
18:59:39|2283.99
18:59:40|2283.46
18:59:41|2282.18
18:59:43|2281.52
18:59:44|2281.51
18:59:45|2281.61
18:59:46|2281.56
18:59:47|2282.75
18:59:47|2282.86
18:59:50|2282.26
18:59:50|2282.7
18:59:51|2281.98
18:59:53|2281.83
18:59:55|2282.38
18:59:55|2282.86
18:59:57|2283.68
18:59:58|2284.52
18:59:59|2285.05
19:00:00|2284.65
19:00:00|2286.26
19:00:02|2286.07
19:00:03|2286.44
19:00:05|2283.37
19:00:05|2283.1
19:00:06|2282.
19:00:07|2279.37
19:00:08|2279.62
19:00:10|2278.61
19:00:11|2277.87
19:00:12|2276.5
19:00:13|2275.92
19:00:14|2276.91
19:00:14|2276.3
19:00:16|2277.97
19:00:17|2276.83
19:00:18|2275.92
19:00:19|2274.42
19:00:20|2274.5
19:00:21|2274.35
19:00:22|2272.54
19:00:23|2271.
19:00:24|2270.64
19:00:24|2272.24
19:00:27|2272.23
19:00:27|2271.84
19:00:28|2270.45
19:00:29|2271.35
19:00:30|2271.66
19:00:31|2271.14
19:00:32|2272.78
19:00:33|2274.12
19:00:34|2272.62
19:00:35|2271.51
19:00:36|2273.16
19:00:38|2276.6
19:00:39|2277.2
19:00:40|2277.29
19:00:41|2276.33
19:00:42|2277.45
19:00:43|2276.53
19:00:45|2273.51
19:00:45|2274.64
19:00:46|2274.55
19:00:47|2274.39
19:00:48|2275.03
19:00:49|2274.66
19:00:50|2275.64
19:00:51|2275.67
19:00:52|2277.67
19:00:54|2278.13
19:00:55|2277.67
19:00:56|2278.99
19:00:57|2278.67
19:00:58|2280.
19:00:59|2280.36
19:01:00|2281.
19:01:01|2281.83
19:01:02|2283.13
19:01:03|2284.25
19:01:04|2285.66
19:01:05|2285.8
19:01:06|2287.67
19:01:07|2286.73
19:01:08|2286.83
19:01:09|2289.12
19:01:10|2290.16
19:01:11|2288.79
19:01:13|2290.29
19:01:14|2289.88
19:01:15|2291.12
19:01:15|2293.59
19:01:17|2295.36
19:01:18|2294.19
19:01:18|2294.23
19:01:20|2294.01
19:01:20|2294.46
19:01:21|2292.49
19:01:22|2294.57
19:01:24|2296.18
19:01:25|2297.1
19:01:25|2298.23
19:01:27|2296.58
19:01:28|2296.02
19:01:30|2295.64
19:01:31|2295.58
19:01:32|2297.2
19:01:33|2296.68
19:01:33|2296.15
19:01:35|2295.04
19:01:37|2295.38
19:01:38|2295.28
19:01:39|2294.88
19:01:41|2295.92
19:01:42|2296.25
19:01:42|2296.26
19:01:43|2296.05
19:01:44|2295.2
19:01:46|2294.57
19:01:46|2294.09
19:01:47|2293.8
19:01:48|2291.67
19:01:49|2290.05
19:01:50|2292.35
19:01:51|2291.52
19:01:53|2292.27
19:01:54|2291.53
19:01:56|2291.42
19:01:57|2292.28
19:01:59|2293.13
19:01:59|2292.54
19:02:01|2291.8
19:02:03|2290.07
19:02:04|2289.14
19:02:05|2286.4
19:02:05|2287.91
19:02:07|2288.21
19:02:08|2287.9
19:02:08|2288.94
19:02:10|2289.09
19:02:11|2287.61
19:02:12|2285.13
19:02:13|2284.78
19:02:14|2284.54
19:02:14|2284.03
19:02:16|2281.81
19:02:17|2282.34
19:02:17|2282.66
19:02:19|2281.84
19:02:19|2282.46
19:02:21|2283.82
19:02:22|2285.35
19:02:23|2285.52
19:02:24|2286.62
19:02:25|2287.15
19:02:26|2284.74
19:02:27|2285.52
19:02:29|2285.91
19:02:30|2284.34
19:02:31|2284.69
19:02:32|2286.2
19:02:33|2286.19
19:02:35|2284.08
19:02:35|2285.
19:02:37|2285.5
19:02:38|2285.67
19:02:38|2285.18
19:02:40|2285.77
19:02:41|2285.28
19:02:41|2286.68
19:02:42|2285.8
19:02:44|2285.27
19:02:44|2285.49
19:02:45|2285.55
19:02:46|2285.86
19:02:48|2285.99
19:02:49|2287.27
19:02:49|2287.57
19:02:51|2287.57
19:02:52|2287.62
19:02:52|2287.55
19:02:53|2285.62
19:02:55|2285.96
19:02:56|2284.92
19:02:58|2285.06
19:02:58|2284.45
19:03:00|2283.32
19:03:01|2283.11
19:03:03|2284.57
19:03:04|2284.77
19:03:04|2284.71
19:03:06|2284.49
19:03:07|2283.95
19:03:08|2283.45
19:03:09|2283.65
19:03:10|2283.67
19:03:11|2284.
19:03:12|2283.48
19:03:13|2284.04
19:03:14|2285.57
19:03:15|2286.27
19:03:16|2285.61
19:03:17|2284.96
19:03:18|2285.92
19:03:19|2285.4
19:03:20|2285.13
19:03:21|2284.39
19:03:22|2284.46
19:03:23|2284.2
19:03:24|2283.7
19:03:25|2283.22
19:03:26|2281.87
19:03:27|2280.65
19:03:28|2281.45
19:03:29|2282.21
19:03:31|2281.74
19:03:31|2281.3
19:03:33|2279.99
19:03:34|2280.35
19:03:35|2280.02
19:03:36|2278.35
19:03:37|2278.12
19:03:38|2277.77
19:03:39|2277.05
19:03:40|2276.16
19:03:41|2276.83
19:03:42|2277.73
19:03:43|2276.
19:03:44|2277.51
19:03:45|2276.46
19:03:46|2277.53
19:03:47|2278.34
19:03:48|2279.14
19:03:49|2280.01
19:03:50|2279.91
19:03:51|2279.32
19:03:52|2279.01
19:03:53|2278.77
19:03:54|2277.51
19:03:55|2278.03
19:03:56|2276.64
19:03:57|2276.98
19:03:59|2275.76
19:04:00|2274.35
19:04:01|2274.33
19:04:02|2274.24
19:04:02|2273.92
19:04:04|2273.94
19:04:05|2271.33
19:04:05|2270.19
19:04:06|2268.76
19:04:08|2271.01
19:04:09|2270.63
19:04:10|2271.87
19:04:11|2273.52
19:04:12|2274.45
19:04:13|2274.56
19:04:14|2272.39
19:04:15|2271.26
19:04:16|2270.25
19:04:17|2270.56
19:04:18|2270.41
19:04:19|2270.88
19:04:20|2270.15
19:04:21|2272.26
19:04:22|2271.98
19:04:23|2271.98
19:04:24|2273.61
19:04:25|2273.75
19:04:26|2275.
19:04:27|2273.95
19:04:29|2270.3
19:04:30|2271.56
19:04:32|2273.2
19:04:33|2274.29
19:04:33|2273.18
19:04:34|2274.09
19:04:36|2273.36
19:04:37|2272.48
19:04:38|2271.41
19:04:40|2270.76
19:04:42|2270.29
19:04:42|2270.88
19:04:44|2271.24
19:04:45|2270.98
19:04:46|2271.1
19:04:47|2271.82
19:04:48|2271.85
19:04:49|2271.58
19:04:50|2270.67
19:04:51|2269.18
19:04:52|2269.01
19:04:53|2268.44
19:04:53|2269.96
19:04:55|2269.29
19:04:56|2271.28
19:04:57|2271.61
19:04:59|2270.61
19:04:59|2270.84
19:05:00|2270.84
19:05:01|2270.53
19:05:02|2271.01
19:05:03|2272.6
19:05:04|2271.4
19:05:05|2272.61
19:05:06|2271.95
19:05:07|2270.07
19:05:08|2271.63
19:05:09|2272.
19:05:10|2272.5
19:05:11|2273.19
19:05:13|2273.18
19:05:14|2274.09
19:05:15|2274.09
19:05:16|2276.28
19:05:17|2276.1
19:05:18|2277.27
19:05:19|2277.62
19:05:20|2278.75
19:05:21|2278.37
19:05:21|2277.73
19:05:22|2276.41
19:05:24|2276.5
19:05:25|2277.36
19:05:26|2276.83
19:05:27|2278.74
19:05:27|2278.25
19:05:29|2277.5
19:05:30|2276.25
19:05:31|2276.28
19:05:32|2276.54
19:05:32|2274.53
19:05:35|2274.13
19:05:36|2273.98
19:05:37|2274.05
19:05:38|2274.04
19:05:39|2274.4
19:05:40|2273.5
19:05:41|2273.47
19:05:42|2272.12
19:05:43|2271.33
19:05:44|2272.1
19:05:45|2273.14
19:05:46|2272.55
19:05:47|2272.88
19:05:48|2272.56
19:05:50|2273.43
19:05:51|2273.09
19:05:51|2272.12
19:05:52|2271.17
19:05:54|2270.36
19:05:55|2270.01
19:05:56|2270.22
19:05:57|2270.94
19:05:58|2269.87
19:06:00|2269.27
19:06:00|2269.98
19:06:01|2270.67
19:06:02|2271.59
19:06:04|2272.92
19:06:05|2272.93
19:06:06|2271.31
19:06:07|2271.84
19:06:08|2271.59
19:06:09|2271.25
19:06:10|2271.01
19:06:11|2269.83
19:06:12|2269.61
19:06:13|2270.24
19:06:14|2269.54
19:06:16|2269.95
19:06:16|2271.72
19:06:17|2271.72
19:06:19|2271.55
19:06:19|2271.
19:06:21|2271.16
19:06:22|2271.94
19:06:23|2271.35
19:06:24|2272.05
19:06:25|2271.18
19:06:26|2270.15
19:06:27|2271.39
19:06:28|2271.04
19:06:29|2271.55
19:06:30|2270.68
19:06:31|2270.93
19:06:32|2271.17
19:06:33|2271.15
19:06:34|2271.37
19:06:35|2271.04
19:06:36|2271.19
19:06:37|2270.36
19:06:38|2270.79
19:06:38|2270.91
19:06:39|2271.04
19:06:41|2271.91
19:06:42|2271.67
19:06:43|2272.28
19:06:44|2272.29
19:06:45|2271.97
19:06:46|2273.13
19:06:48|2273.56
19:06:48|2273.51
19:06:49|2274.09
19:06:50|2275.34
19:06:52|2275.49
19:06:52|2275.63
19:06:54|2279.09
19:06:56|2279.98
19:06:56|2279.1
19:06:57|2277.38
19:06:58|2277.26
19:06:59|2277.75
19:07:00|2278.43
19:07:01|2278.57
19:07:02|2280.53
19:07:03|2281.31
19:07:04|2281.22
19:07:05|2281.21
19:07:06|2280.17
19:07:07|2279.71
19:07:08|2280.85
19:07:09|2281.34
19:07:10|2282.24
19:07:11|2282.24
19:07:12|2282.24
19:07:13|2281.9
19:07:14|2282.18
19:07:15|2281.93
19:07:16|2281.02
19:07:17|2279.84
19:07:18|2280.14
19:07:19|2280.29
19:07:20|2281.63
19:07:21|2282.
19:07:22|2281.19
19:07:23|2280.57
19:07:24|2281.17
19:07:25|2280.69
19:07:26|2281.16
19:07:27|2281.17
19:07:29|2281.48
19:07:30|2282.17
19:07:31|2281.92
19:07:33|2282.38
19:07:33|2283.3
19:07:34|2284.68
19:07:35|2285.22
19:07:37|2286.21
19:07:38|2286.37
19:07:39|2286.27
19:07:40|2286.42
19:07:41|2285.92
19:07:42|2285.94
19:07:43|2285.46
19:07:44|2285.09
19:07:45|2284.74
19:07:45|2284.46
19:07:47|2284.6
19:07:48|2285.35
19:07:48|2284.97
19:07:50|2282.95
19:07:51|2283.51
19:07:52|2283.5
19:07:53|2284.32
19:07:53|2283.5
19:07:55|2284.9
19:07:56|2285.87
19:07:57|2285.49
19:07:58|2285.77
19:07:59|2285.13
19:08:00|2284.44
19:08:01|2283.17
19:08:02|2282.92
19:08:04|2282.81
19:08:04|2282.91
19:08:06|2282.
19:08:07|2282.21
19:08:07|2281.12
19:08:09|2281.77
19:08:10|2282.99
19:08:11|2282.34
19:08:11|2282.28
19:08:14|2282.99
19:08:14|2282.99
19:08:16|2283.55
19:08:17|2284.12
19:08:17|2284.45
19:08:19|2284.39
19:08:20|2284.02
19:08:21|2283.7
19:08:22|2282.89
19:08:22|2283.19
19:08:23|2283.07
19:08:24|2283.08
19:08:25|2282.78
19:08:27|2281.95
19:08:28|2281.58
19:08:29|2281.42
19:08:30|2281.62
19:08:30|2281.62
19:08:32|2281.68
19:08:33|2282.95
19:08:34|2282.4
19:08:36|2281.99
19:08:37|2282.6
19:08:38|2282.22
19:08:39|2282.23
19:08:40|2282.28
19:08:40|2282.14
19:08:42|2281.06
19:08:42|2280.88
19:08:43|2281.02
19:08:45|2281.31
19:08:45|2279.76
19:08:47|2279.19
19:08:48|2279.37
19:08:49|2279.59
19:08:50|2278.8
19:08:51|2279.79
19:08:51|2279.67
19:08:52|2279.99
19:08:53|2279.54
19:08:54|2279.18
19:08:55|2277.66
19:08:56|2277.21
19:08:58|2279.36
19:08:59|2278.47
19:09:00|2277.66
19:09:01|2277.54
19:09:03|2276.48
19:09:03|2276.07
19:09:05|2275.94
19:09:07|2274.75
19:09:08|2274.36
19:09:09|2273.01
19:09:10|2271.91
19:09:11|2272.84
19:09:11|2274.2
19:09:13|2272.73
19:09:14|2273.28
19:09:15|2274.14
19:09:16|2274.7
19:09:17|2273.97
19:09:18|2273.97
19:09:19|2273.05
19:09:20|2272.63
19:09:21|2272.54
19:09:22|2271.94
19:09:23|2271.74
19:09:24|2271.08
19:09:25|2271.18
19:09:26|2269.53
19:09:27|2271.08
19:09:28|2270.9
19:09:29|2270.99
19:09:30|2270.71
19:09:32|2270.61
19:09:32|2270.74
19:09:34|2269.85
19:09:34|2269.73
19:09:35|2269.08
19:09:36|2269.65
19:09:37|2269.69
19:09:38|2270.71
19:09:39|2271.41
19:09:41|2271.45
19:09:42|2271.6
19:09:42|2270.56
19:09:43|2270.1
19:09:44|2270.44
19:09:45|2270.04
19:09:47|2269.57
19:09:48|2270.45
19:09:49|2269.92
19:09:50|2269.65
19:09:51|2270.6
19:09:52|2271.29
19:09:53|2271.52
19:09:54|2270.91
19:09:55|2271.05
19:09:56|2271.06
19:09:57|2271.12
19:09:58|2270.9
19:09:59|2271.31
19:10:00|2271.04
19:10:01|2269.31
19:10:02|2270.85
19:10:03|2270.83
19:10:04|2271.77
19:10:05|2272.42
19:10:06|2272.59
19:10:08|2272.93
19:10:09|2273.99
19:10:10|2273.79
19:10:11|2274.71
19:10:12|2276.48
19:10:13|2277.
19:10:14|2278.23
19:10:15|2278.23
19:10:16|2279.48
19:10:17|2279.67
19:10:18|2279.09
19:10:19|2278.6
19:10:20|2276.42
19:10:21|2275.85
19:10:22|2275.07
19:10:24|2275.74
19:10:25|2276.88
19:10:26|2276.87
19:10:27|2279.6
19:10:28|2279.07
19:10:29|2278.3
19:10:30|2278.96
19:10:31|2277.26
19:10:32|2277.34
19:10:33|2278.92
19:10:34|2278.2
19:10:35|2278.29
19:10:36|2277.29
19:10:37|2278.75
19:10:39|2278.37
19:10:40|2277.77
19:10:41|2277.69
19:10:43|2279.38
19:10:43|2277.89
19:10:44|2279.09
19:10:45|2279.82
19:10:47|2279.85
19:10:47|2279.85
19:10:49|2279.72
19:10:50|2278.94
19:10:50|2279.02
19:10:52|2279.34
19:10:52|2279.93
19:10:54|2279.74
19:10:55|2279.26
19:10:55|2279.26
19:10:57|2279.26
19:10:58|2278.63
19:10:59|2278.2
19:10:59|2278.01
19:11:00|2279.05
19:11:02|2279.59
19:11:02|2279.21
19:11:03|2279.65
19:11:05|2278.59
19:11:07|2279.23
19:11:09|2280.67
19:11:10|2283.06
19:11:11|2282.71
19:11:12|2282.07
19:11:13|2281.93
19:11:13|2280.43
19:11:15|2281.5
19:11:15|2283.81
19:11:16|2283.93
19:11:18|2283.62
19:11:18|2284.25
19:11:20|2283.9
19:11:21|2283.59
19:11:22|2284.03
19:11:24|2286.05
19:11:24|2285.69
19:11:25|2285.64
19:11:26|2285.98
19:11:27|2284.3
19:11:28|2283.99
19:11:29|2282.61
19:11:30|2283.01
19:11:31|2282.49
19:11:32|2282.
19:11:33|2282.55
19:11:34|2282.56
19:11:35|2283.64
19:11:36|2283.87
19:11:37|2283.41
19:11:38|2284.02
19:11:39|2284.7
19:11:40|2282.63
19:11:41|2282.53
19:11:42|2281.2
19:11:43|2280.73
19:11:44|2280.13
19:11:45|2280.94
19:11:46|2280.14
19:11:47|2280.52
19:11:48|2279.68
19:11:49|2280.37
19:11:50|2280.43
19:11:51|2280.54
19:11:53|2278.71
19:11:54|2278.78
19:11:55|2278.85
19:11:56|2279.47
19:11:57|2278.75
19:11:58|2277.81
19:11:58|2277.95
19:11:59|2278.
19:12:01|2277.07
19:12:02|2275.79
19:12:03|2275.23
19:12:04|2275.02
19:12:05|2275.67
19:12:06|2274.93
19:12:08|2274.88
19:12:09|2274.75
19:12:11|2274.88
19:12:11|2274.17
19:12:12|2273.18
19:12:13|2273.28
19:12:15|2274.41
19:12:16|2274.74
19:12:17|2274.6
19:12:18|2274.52
19:12:18|2274.51
19:12:20|2273.97
19:12:21|2274.66
19:12:22|2275.4
19:12:23|2274.32
19:12:25|2274.66
19:12:25|2274.67
19:12:26|2275.28
19:12:27|2274.55
19:12:28|2274.45
19:12:29|2277.46
19:12:31|2277.86
19:12:32|2277.42
19:12:32|2278.09
19:12:34|2278.97
19:12:35|2279.98
19:12:35|2277.2
19:12:38|2275.53
19:12:38|2275.38
19:12:39|2276.09
19:12:40|2275.5
19:12:41|2274.77
19:12:42|2275.24
19:12:43|2275.28
19:12:44|2274.35
19:12:45|2274.22
19:12:46|2274.28
19:12:47|2273.09
19:12:48|2274.2
19:12:49|2274.74
19:12:50|2274.13
19:12:51|2273.92
19:12:52|2274.19
19:12:53|2273.84
19:12:54|2275.31
19:12:55|2276.68
19:12:56|2277.22
19:12:57|2278.66
19:12:58|2278.66
19:12:59|2278.69
19:13:00|2278.45
19:13:01|2278.19
19:13:02|2277.66
19:13:03|2278.39
19:13:04|2277.54
19:13:06|2278.94
19:13:08|2279.89
19:13:08|2280.93
19:13:09|2281.99
19:13:10|2281.13
19:13:11|2281.14
19:13:12|2280.29
19:13:14|2280.71
19:13:15|2280.51
19:13:16|2280.25
19:13:17|2281.12
19:13:18|2281.7
19:13:18|2283.5
19:13:19|2283.9
19:13:21|2283.21
19:13:22|2285.38
19:13:24|2283.79
19:13:24|2284.87
19:13:25|2284.01
19:13:26|2283.19
19:13:27|2282.01
19:13:28|2281.86
19:13:29|2281.87
19:13:30|2281.51
19:13:31|2282.68
19:13:32|2283.51
19:13:33|2283.45
19:13:34|2283.47
19:13:35|2283.46
19:13:36|2284.58
19:13:37|2283.75
19:13:38|2284.24
19:13:39|2284.33
19:13:40|2284.26
19:13:41|2284.34
19:13:43|2285.
19:13:45|2284.47
19:13:45|2284.77
19:13:46|2283.72
19:13:47|2283.6
19:13:48|2283.33
19:13:49|2282.98
19:13:50|2283.33
19:13:51|2283.75
19:13:52|2283.99
19:13:54|2283.33
19:13:54|2283.94
19:13:55|2283.94
19:13:56|2283.92
19:13:58|2283.85
19:13:59|2283.14
19:14:00|2282.91
19:14:01|2283.24
19:14:01|2283.23
19:14:03|2282.24
19:14:05|2281.99
19:14:05|2282.44
19:14:07|2281.25
19:14:08|2281.46
19:14:10|2280.17
19:14:11|2281.54
19:14:11|2280.35
19:14:13|2279.25
19:14:13|2278.87
19:14:15|2279.32
19:14:16|2278.97
19:14:17|2278.96
19:14:18|2278.52
19:14:19|2279.09
19:14:20|2280.11
19:14:21|2279.5
19:14:22|2280.12
19:14:23|2281.5
19:14:24|2281.8
19:14:25|2281.5
19:14:27|2280.48
19:14:28|2280.26
19:14:29|2281.05
19:14:30|2279.83
19:14:31|2280.
19:14:32|2281.28
19:14:33|2280.55
19:14:34|2281.02
19:14:35|2281.13
19:14:36|2281.71
19:14:37|2281.39
19:14:38|2282.3
19:14:39|2280.57
19:14:41|2279.82
19:14:41|2280.16
19:14:43|2279.03
19:14:44|2280.
19:14:45|2279.68
19:14:45|2279.65
19:14:46|2280.29
19:14:48|2279.74
19:14:49|2280.38
19:14:50|2281.53
19:14:51|2282.14
19:14:52|2282.53
19:14:53|2282.6
19:14:54|2283.
19:14:55|2283.83
19:14:56|2284.14
19:14:57|2284.99
19:14:58|2284.7
19:14:59|2284.75
19:15:00|2285.
19:15:01|2284.53
19:15:02|2284.03
19:15:03|2283.47
19:15:04|2283.01
19:15:05|2284.08
19:15:06|2285.35
19:15:08|2287.36
19:15:09|2286.91
19:15:10|2287.02
19:15:11|2286.73
19:15:12|2286.61
19:15:14|2287.97
19:15:14|2287.58
19:15:16|2287.19
19:15:17|2287.83
19:15:18|2287.58
19:15:19|2288.66
19:15:20|2289.64
19:15:21|2290.66
19:15:22|2290.66
19:15:23|2291.28
19:15:24|2292.5
19:15:25|2294.72
19:15:26|2292.5
19:15:28|2290.26
19:15:29|2291.22
19:15:29|2291.53
19:15:31|2291.35
19:15:31|2291.73
19:15:33|2293.28
19:15:34|2292.54
19:15:35|2293.3
19:15:35|2293.91
19:15:36|2293.3
19:15:38|2293.31
19:15:38|2293.63
19:15:39|2294.23
19:15:41|2293.56
19:15:42|2293.22
19:15:44|2292.56
19:15:44|2292.82
19:15:45|2293.32
19:15:46|2293.65
19:15:48|2294.35
19:15:50|2294.55
19:15:50|2294.24
19:15:52|2291.85
19:15:53|2292.
19:15:54|2291.4
19:15:55|2290.41
19:15:56|2290.13
19:15:57|2288.89
19:15:58|2289.03
19:15:59|2289.16
19:16:00|2288.99
19:16:01|2288.47
19:16:02|2287.36
19:16:03|2287.33
19:16:04|2286.3
19:16:06|2285.63
19:16:07|2284.72
19:16:08|2283.65
19:16:10|2284.44
19:16:10|2284.62
19:16:11|2283.24
19:16:12|2281.42
19:16:13|2282.55
19:16:14|2282.52
19:16:15|2282.52
19:16:16|2281.43
19:16:18|2281.38
19:16:19|2282.16
19:16:20|2281.78
19:16:20|2282.61
19:16:22|2281.84
19:16:23|2281.02
19:16:24|2281.09
19:16:25|2280.13
19:16:26|2280.89
19:16:27|2281.47
19:16:27|2280.68
19:16:29|2281.19
19:16:30|2282.82
19:16:31|2283.3
19:16:32|2282.24
19:16:33|2280.8
19:16:34|2281.49
19:16:35|2281.49
19:16:36|2282.67
19:16:37|2283.23
19:16:37|2283.03
19:16:40|2282.17
19:16:40|2281.73
19:16:42|2280.44
19:16:43|2280.35
19:16:45|2280.87
19:16:45|2280.27
19:16:46|2280.72
19:16:47|2280.73
19:16:48|2280.7
19:16:49|2280.82
19:16:51|2281.37
19:16:52|2281.61
19:16:53|2281.2
19:16:53|2281.17
19:16:54|2281.2
19:16:56|2281.2
19:16:57|2282.56
19:16:58|2282.56
19:16:59|2281.73
19:17:00|2281.79
19:17:01|2282.02
19:17:01|2281.63
19:17:03|2281.15
19:17:04|2280.83
19:17:04|2281.96
19:17:05|2282.24
19:17:07|2282.27
19:17:08|2281.17
19:17:09|2281.17
19:17:10|2281.07
19:17:10|2281.07
19:17:12|2279.93
19:17:12|2279.44
19:17:14|2279.11
19:17:15|2278.6
19:17:16|2278.27
19:17:17|2279.22
19:17:18|2279.26
19:17:19|2279.46
19:17:20|2279.52
19:17:21|2279.84
19:17:21|2277.16
19:17:23|2278.16
19:17:24|2277.82
19:17:26|2278.17
19:17:26|2277.1
19:17:28|2277.83
19:17:28|2277.78
19:17:29|2277.04
19:17:30|2276.69
19:17:32|2276.01
19:17:32|2276.33
19:17:33|2277.63
19:17:34|2278.83
19:17:35|2281.18
19:17:36|2281.93
19:17:37|2281.18
19:17:38|2281.85
19:17:39|2280.89
19:17:40|2280.14
19:17:41|2279.58
19:17:43|2279.7
19:17:44|2279.64
19:17:45|2280.15
19:17:46|2280.02
19:17:48|2279.34
19:17:49|2279.32
19:17:50|2278.79
19:17:51|2278.22
19:17:52|2278.55
19:17:53|2278.84
19:17:53|2278.93
19:17:54|2279.99
19:17:55|2279.27
19:17:56|2279.22
19:17:58|2278.64
19:17:59|2278.3
19:17:59|2278.31
19:18:01|2276.51
19:18:02|2276.84
19:18:03|2277.38
19:18:04|2276.87
19:18:05|2276.9
19:18:06|2277.76
19:18:07|2278.26
19:18:08|2278.02
19:18:09|2278.49
19:18:10|2278.96
19:18:12|2279.7
19:18:13|2280.62
19:18:15|2281.4
19:18:16|2281.67
19:18:17|2282.22
19:18:18|2281.54
19:18:19|2281.7
19:18:20|2281.71
19:18:22|2282.06
19:18:22|2282.69
19:18:24|2282.69
19:18:24|2283.11
19:18:25|2282.71
19:18:27|2283.01
19:18:28|2282.95
19:18:28|2283.06
19:18:30|2281.72
19:18:30|2281.56
19:18:32|2280.75
19:18:32|2279.53
19:18:33|2279.54
19:18:34|2279.53
19:18:35|2280.15
19:18:36|2280.9
19:18:37|2281.36
19:18:39|2281.72
19:18:39|2280.73
19:18:41|2279.38
19:18:41|2279.95
19:18:42|2279.7
19:18:43|2279.96
19:18:44|2280.32
19:18:46|2280.99
19:18:46|2281.26
19:18:47|2281.27
19:18:48|2281.26
19:18:49|2282.01
19:18:51|2281.84
19:18:51|2280.6
19:18:52|2281.26
19:18:54|2280.5
19:18:54|2280.81
19:18:56|2280.8
19:18:58|2280.61
19:18:58|2280.61
19:19:00|2280.4
19:19:00|2280.18
19:19:01|2280.78
19:19:02|2281.55
19:19:03|2282.35
19:19:04|2282.08
19:19:06|2281.77
19:19:07|2282.33
19:19:07|2281.35
19:19:08|2281.33
19:19:09|2281.59
19:19:10|2282.06
19:19:12|2281.38
19:19:14|2281.39
19:19:14|2283.19
19:19:15|2283.28
19:19:17|2285.12
19:19:19|2284.93
19:19:20|2284.92
19:19:20|2285.35
19:19:22|2285.02
19:19:23|2285.03
19:19:24|2284.19
19:19:25|2284.
19:19:26|2285.02
19:19:27|2284.12
19:19:28|2283.86
19:19:29|2284.31
19:19:30|2283.9
19:19:31|2283.94
19:19:32|2283.94
19:19:34|2284.7
19:19:34|2283.61
19:19:36|2283.22
19:19:37|2282.07
19:19:38|2282.07
19:19:39|2282.33
19:19:40|2282.07
19:19:41|2281.46
19:19:42|2280.8
19:19:43|2282.07
19:19:44|2281.19
19:19:45|2281.53
19:19:46|2282.
19:19:47|2281.89
19:19:49|2281.45
19:19:51|2281.7
19:19:51|2282.5
19:19:52|2282.18
19:19:53|2281.15
19:19:55|2281.16
19:19:56|2281.16
19:19:57|2280.55
19:19:58|2281.29
19:19:59|2280.89
19:20:00|2280.9
19:20:01|2279.29
19:20:02|2279.79
19:20:04|2279.25
19:20:04|2279.79
19:20:05|2279.57
19:20:07|2279.1
19:20:08|2279.7
19:20:09|2280.21
19:20:10|2279.8
19:20:11|2280.05
19:20:12|2280.15
19:20:14|2280.39
19:20:14|2278.26
19:20:15|2276.7
19:20:16|2278.31
19:20:18|2277.83
19:20:20|2276.6
19:20:20|2276.91
19:20:21|2276.78
19:20:23|2277.06
19:20:24|2276.76
19:20:26|2277.89
19:20:26|2277.3
19:20:27|2276.49
19:20:28|2277.22
19:20:29|2277.37
19:20:30|2277.03
19:20:31|2277.04
19:20:32|2276.34
19:20:33|2275.95
19:20:34|2276.2
19:20:35|2275.5
19:20:36|2274.73
19:20:37|2274.6
19:20:39|2274.52
19:20:40|2274.77
19:20:41|2274.
19:20:42|2272.58
19:20:43|2273.35
19:20:43|2273.7
19:20:45|2273.09
19:20:46|2273.02
19:20:48|2273.33
19:20:48|2272.9
19:20:49|2272.55
19:20:50|2269.96
19:20:51|2268.52
19:20:52|2269.57
19:20:53|2270.27
19:20:54|2270.3
19:20:55|2270.87
19:20:57|2269.62
19:20:57|2270.56
19:20:59|2271.28
19:21:00|2270.29
19:21:01|2269.35
19:21:02|2270.15
19:21:02|2269.87
19:21:04|2270.51
19:21:06|2270.59
19:21:06|2270.74
19:21:07|2267.37
19:21:08|2268.5
19:21:09|2267.03
19:21:10|2268.5
19:21:11|2269.31
19:21:13|2269.31
19:21:15|2269.73
19:21:16|2271.62
19:21:17|2271.45
19:21:18|2271.02
19:21:19|2270.26
19:21:21|2269.34
19:21:21|2269.51
19:21:22|2269.36
19:21:23|2269.4
19:21:24|2269.4
19:21:25|2268.45
19:21:26|2268.44
19:21:28|2270.09
19:21:29|2270.37
19:21:30|2269.91
19:21:31|2269.87
19:21:33|2268.71
19:21:33|2269.26
19:21:34|2269.68
19:21:35|2268.99
19:21:36|2268.73
19:21:37|2268.87
19:21:39|2268.43
19:21:40|2268.87
19:21:41|2269.12
19:21:42|2269.39
19:21:43|2268.44
19:21:44|2269.42
19:21:44|2268.92
19:21:47|2268.47
19:21:47|2268.79
19:21:48|2268.62
19:21:49|2268.28
19:21:50|2267.81
19:21:51|2267.67
19:21:53|2267.47
19:21:53|2266.49
19:21:55|2266.48
19:21:55|2266.66
19:21:57|2266.48
19:21:58|2266.49
19:21:59|2266.85
19:21:59|2266.49
19:22:01|2265.73
19:22:01|2267.32
19:22:03|2269.55
19:22:04|2269.59
19:22:05|2269.87
19:22:07|2270.61
19:22:07|2270.9
19:22:09|2269.95
19:22:09|2271.06
19:22:11|2272.
19:22:11|2272.1
19:22:12|2272.86
19:22:14|2271.52
19:22:16|2271.78
19:22:17|2273.45
19:22:18|2274.
19:22:19|2275.23
19:22:20|2274.75
19:22:21|2274.47
19:22:22|2273.61
19:22:23|2274.38
19:22:23|2273.86
19:22:25|2272.59
19:22:26|2272.58
19:22:27|2271.91
19:22:28|2271.03
19:22:28|2271.75
19:22:30|2271.03
19:22:31|2272.03
19:22:32|2270.4
19:22:33|2270.42
19:22:34|2270.44
19:22:35|2269.63
19:22:36|2269.63
19:22:36|2270.56
19:22:37|2269.68
19:22:39|2270.12
19:22:40|2269.25
19:22:41|2268.13
19:22:42|2267.91
19:22:44|2267.71
19:22:44|2266.72
19:22:45|2267.51
19:22:46|2266.89
19:22:48|2265.99
19:22:49|2266.11
19:22:50|2265.67
19:22:52|2266.85
19:22:52|2267.45
19:22:53|2268.59
19:22:54|2268.07
19:22:56|2266.35
19:22:58|2267.65
19:22:58|2267.45
19:22:59|2266.85
19:23:00|2266.98
19:23:01|2266.53
19:23:02|2267.82
19:23:03|2266.03
19:23:04|2264.64
19:23:05|2264.78
19:23:06|2265.31
19:23:07|2265.72
19:23:08|2267.
19:23:09|2266.91
19:23:10|2266.82
19:23:11|2266.85
19:23:12|2266.23
19:23:13|2266.24
19:23:14|2266.24
19:23:15|2266.47
19:23:17|2265.8
19:23:17|2266.77
19:23:19|2267.25
19:23:20|2266.87
19:23:22|2266.88
19:23:22|2267.67
19:23:23|2267.99
19:23:24|2268.66
19:23:25|2268.54
19:23:26|2268.75
19:23:27|2267.67
19:23:28|2267.67
19:23:29|2267.67
19:23:31|2267.32
19:23:32|2267.67
19:23:34|2267.93
19:23:34|2268.56
19:23:35|2267.96
19:23:37|2268.43
19:23:38|2268.99
19:23:39|2270.67
19:23:40|2271.25
19:23:41|2271.99
19:23:43|2271.95
19:23:44|2272.3
19:23:44|2272.46
19:23:45|2272.36
19:23:46|2272.98
19:23:48|2272.69
19:23:49|2271.72
19:23:50|2271.66
19:23:51|2271.09
19:23:52|2271.06
19:23:53|2271.39
19:23:54|2272.
19:23:55|2271.47
19:23:56|2271.06
19:23:57|2270.84
19:23:58|2270.84
19:23:59|2270.84
19:24:01|2269.27
19:24:01|2269.79
19:24:02|2269.05
19:24:03|2268.35
19:24:05|2268.88
19:24:06|2268.89
19:24:07|2268.28
19:24:08|2268.67
19:24:08|2269.49
19:24:09|2268.81
19:24:11|2267.83
19:24:12|2268.07
19:24:13|2268.42
19:24:13|2268.38
19:24:14|2268.38
19:24:16|2267.98
19:24:18|2266.63
19:24:19|2266.32
19:24:21|2265.16
19:24:21|2265.17
19:24:23|2266.62
19:24:24|2266.46
19:24:25|2266.46
19:24:26|2266.46
19:24:28|2265.41
19:24:29|2266.14
19:24:30|2266.34
19:24:31|2266.36
19:24:33|2266.81
19:24:34|2266.75
19:24:34|2266.63
19:24:36|2266.77
19:24:37|2265.86
19:24:37|2266.29
19:24:38|2265.91
19:24:40|2266.18
19:24:40|2265.69
19:24:42|2265.69
19:24:43|2265.51
19:24:44|2267.33
19:24:44|2267.57
19:24:46|2267.68
19:24:47|2267.66
19:24:48|2267.86
19:24:49|2268.54
19:24:50|2268.84
19:24:51|2268.67
19:24:52|2267.35
19:24:53|2268.11
19:24:54|2268.64
19:24:55|2267.92
19:24:56|2267.93
19:24:57|2267.93
19:24:58|2267.23
19:24:59|2267.22
19:25:00|2267.41
19:25:01|2267.41
19:25:02|2267.74
19:25:03|2267.41
19:25:05|2267.78
19:25:05|2268.05
19:25:07|2268.52
19:25:08|2268.07
19:25:09|2268.95
19:25:11|2268.74
19:25:12|2269.17
19:25:12|2269.09
19:25:14|2269.99
19:25:15|2270.09
19:25:16|2269.99
19:25:16|2271.41
19:25:18|2271.4
19:25:18|2271.
19:25:20|2269.86
19:25:20|2269.21
19:25:21|2269.
19:25:23|2269.
19:25:23|2269.14
19:25:25|2269.08
19:25:27|2269.54
19:25:27|2269.46
19:25:29|2269.33
19:25:30|2269.52
19:25:31|2269.52
19:25:31|2269.52
19:25:33|2269.36
19:25:33|2268.09
19:25:35|2267.18
19:25:36|2267.01
19:25:37|2267.69
19:25:38|2267.49
19:25:39|2267.67
19:25:40|2267.38
19:25:41|2267.66
19:25:42|2267.22
19:25:43|2267.79
19:25:44|2267.93
19:25:45|2268.25
19:25:46|2268.81
19:25:47|2268.48
19:25:48|2269.
19:25:49|2269.31
19:25:51|2270.41
19:25:52|2271.39
19:25:53|2270.64
19:25:54|2270.97
19:25:56|2270.69
19:25:57|2270.97
19:25:59|2270.97
19:25:59|2271.22
19:26:00|2272.41
19:26:02|2272.91
19:26:03|2272.79
19:26:04|2273.19
19:26:06|2273.86
19:26:06|2273.28
19:26:08|2272.61
19:26:09|2272.39
19:26:10|2272.6
19:26:12|2273.28
19:26:12|2273.9
19:26:13|2275.
19:26:14|2275.53
19:26:15|2275.78
19:26:16|2276.65
19:26:17|2276.64
19:26:19|2277.04
19:26:20|2276.6
19:26:21|2275.86
19:26:23|2273.98
19:26:24|2274.31
19:26:24|2273.78
19:26:26|2273.77
19:26:26|2273.74
19:26:28|2273.86
19:26:29|2273.88
19:26:30|2273.44
19:26:31|2272.57
19:26:32|2271.94
19:26:33|2270.99
19:26:34|2271.27
19:26:35|2270.99
19:26:36|2271.59
19:26:38|2271.31
19:26:38|2271.2
19:26:39|2270.74
19:26:40|2270.43
19:26:41|2270.73
19:26:42|2269.9
19:26:43|2269.86
19:26:44|2269.17
19:26:45|2269.56
19:26:46|2269.56
19:26:47|2269.54
19:26:48|2269.95
19:26:49|2269.61
19:26:50|2269.29
19:26:52|2269.27
19:26:53|2268.7
19:26:53|2269.42
19:26:55|2269.09
19:26:55|2268.72
19:26:58|2267.9
19:26:58|2267.47
19:26:59|2267.23
19:27:00|2266.13
19:27:01|2266.54
19:27:02|2266.23
19:27:03|2266.12
19:27:05|2266.84
19:27:05|2266.83
19:27:06|2265.6
19:27:07|2265.75
19:27:09|2265.33
19:27:09|2264.84
19:27:11|2264.27
19:27:12|2264.32
19:27:13|2265.19
19:27:14|2266.72
19:27:14|2267.16
19:27:16|2268.17
19:27:17|2267.59
19:27:18|2268.21
19:27:19|2269.14
19:27:21|2268.11
19:27:21|2267.68
19:27:23|2267.72
19:27:24|2268.08
19:27:26|2267.84
19:27:26|2267.35
19:27:27|2267.01
19:27:28|2267.2
19:27:29|2267.34
19:27:30|2267.98
19:27:31|2267.
19:27:32|2266.63
19:27:34|2266.3
19:27:35|2266.26
19:27:36|2266.56
19:27:36|2266.79
19:27:39|2266.34
19:27:39|2266.71
19:27:40|2267.52
19:27:41|2266.66
19:27:42|2266.67
19:27:43|2267.11
19:27:44|2266.42
19:27:46|2266.4
19:27:46|2266.51
19:27:47|2266.99
19:27:49|2267.92
19:27:50|2267.53
19:27:51|2267.15
19:27:52|2267.14
19:27:53|2266.68
19:27:53|2266.67
19:27:54|2266.68
19:27:56|2266.68
19:27:57|2266.67
19:27:58|2265.62
19:27:59|2265.9
19:27:59|2266.02
19:28:01|2265.63
19:28:01|2264.84
19:28:02|2265.61
19:28:03|2265.28
19:28:05|2265.62
19:28:07|2265.01
19:28:07|2265.33
19:28:08|2265.62
19:28:09|2266.04
19:28:10|2266.28
19:28:11|2266.65
19:28:12|2266.98
19:28:13|2267.47
19:28:14|2268.
19:28:15|2267.99
19:28:16|2266.88
19:28:18|2267.05
19:28:18|2267.04
19:28:19|2267.38
19:28:21|2266.85
19:28:23|2267.47
19:28:24|2267.87
19:28:24|2268.
19:28:26|2267.61
19:28:26|2267.79
19:28:27|2267.78
19:28:29|2268.08
19:28:30|2268.99
19:28:31|2268.78
19:28:32|2269.
19:28:33|2267.4
19:28:34|2267.03
19:28:35|2267.27
19:28:36|2267.54
19:28:37|2267.58
19:28:38|2267.55
19:28:39|2267.54
19:28:40|2266.38
19:28:41|2266.23
19:28:42|2266.58
19:28:43|2266.97
19:28:44|2267.61
19:28:45|2267.23
19:28:46|2267.25
19:28:47|2266.67
19:28:48|2267.69
19:28:49|2267.3
19:28:50|2267.22
19:28:51|2266.27
19:28:52|2266.31
19:28:53|2265.84
19:28:54|2265.84
19:28:55|2265.84
19:28:56|2265.02
19:28:57|2265.02
19:28:58|2265.23
19:28:59|2264.48
19:29:00|2264.42
19:29:01|2263.76
19:29:02|2263.65
19:29:03|2261.8
19:29:04|2261.82
19:29:05|2261.47
19:29:06|2261.76
19:29:07|2260.44
19:29:08|2261.9
19:29:09|2263.04
19:29:10|2263.21
19:29:11|2262.88
19:29:12|2262.03
19:29:13|2261.92
19:29:14|2260.84
19:29:15|2260.78
19:29:16|2261.16
19:29:17|2260.94
19:29:18|2260.8
19:29:19|2260.77
19:29:20|2260.89
19:29:21|2260.64
19:29:22|2259.47
19:29:23|2259.01
19:29:25|2259.27
19:29:25|2259.15
19:29:27|2259.67
19:29:28|2259.83
19:29:29|2260.23
19:29:30|2260.23
19:29:31|2260.63
19:29:32|2260.4
19:29:33|2260.17
19:29:34|2259.91
19:29:35|2259.08
19:29:36|2258.5
19:29:37|2257.5
19:29:38|2258.23
19:29:39|2257.69
19:29:40|2258.02
19:29:41|2258.57
19:29:42|2258.34
19:29:43|2258.63
19:29:44|2258.63
19:29:45|2258.52
19:29:46|2258.28
19:29:47|2259.07
19:29:48|2259.96
19:29:49|2260.63
19:29:51|2261.99
19:29:51|2262.09
19:29:52|2261.44
19:29:54|2262.07
19:29:55|2262.18
19:29:56|2262.96
19:29:57|2262.96
19:29:58|2262.07
19:29:59|2262.64
19:30:00|2263.92
19:30:01|2263.05
19:30:02|2261.6
19:30:03|2262.2
19:30:04|2261.7
19:30:05|2261.7
19:30:06|2261.
19:30:07|2260.24
19:30:08|2260.01
19:30:10|2261.01
19:30:11|2261.19
19:30:12|2260.6
19:30:12|2262.
19:30:13|2263.48
19:30:15|2263.35
19:30:15|2263.37
19:30:16|2263.62
19:30:18|2264.43
19:30:19|2263.82
19:30:19|2265.21
19:30:21|2265.47
19:30:21|2265.69
19:30:22|2265.24
19:30:23|2265.66
19:30:24|2264.44
19:30:25|2264.26
19:30:26|2264.03
19:30:27|2263.15
19:30:28|2263.16
19:30:29|2264.
19:30:30|2263.43
19:30:32|2263.3
19:30:33|2265.18
19:30:34|2265.33
19:30:35|2265.77
19:30:36|2265.52
19:30:37|2265.54
19:30:38|2266.21
19:30:39|2266.47
19:30:40|2267.25
19:30:41|2266.86
19:30:42|2266.27
19:30:43|2266.84
19:30:44|2266.85
19:30:45|2266.27
19:30:46|2265.67
19:30:47|2266.04
19:30:48|2266.82
19:30:49|2266.66
19:30:50|2267.1
19:30:51|2267.99
19:30:52|2268.
19:30:53|2268.49
19:30:54|2268.79
19:30:55|2269.62
19:30:57|2269.44
19:30:58|2270.44
19:30:59|2271.03
19:31:00|2270.88
19:31:01|2270.02
19:31:03|2270.62
19:31:04|2270.64
19:31:05|2270.61
19:31:06|2270.18
19:31:08|2270.95
19:31:09|2270.71
19:31:09|2270.39
19:31:11|2270.86
19:31:12|2271.66
19:31:13|2271.89
19:31:14|2272.71
19:31:15|2272.08
19:31:16|2271.97
19:31:17|2271.88
19:31:19|2270.64
19:31:20|2270.88
19:31:21|2270.79
19:31:22|2270.96
19:31:23|2270.36
19:31:24|2270.43
19:31:25|2270.17
19:31:26|2270.44
19:31:28|2266.88
19:31:29|2267.
19:31:30|2267.07
19:31:31|2266.5
19:31:32|2265.
19:31:33|2264.95
19:31:33|2264.68
19:31:35|2264.16
19:31:36|2263.01
19:31:37|2263.02
19:31:38|2261.99
19:31:39|2261.05
19:31:40|2262.36
19:31:41|2261.55
19:31:41|2260.63
19:31:43|2260.44
19:31:44|2258.68
19:31:45|2259.88
19:31:46|2259.74
19:31:48|2259.49
19:31:48|2259.69
19:31:49|2259.77
19:31:50|2264.21
19:31:52|2263.01
19:31:53|2262.54
19:31:54|2262.74
19:31:55|2262.3
19:31:56|2263.5
19:31:58|2264.64
19:31:58|2264.47
19:31:59|2262.37
19:32:00|2262.01
19:32:01|2261.43
19:32:02|2260.28
19:32:03|2261.72
19:32:04|2260.69
19:32:05|2260.23
19:32:06|2259.91
19:32:07|2258.08
19:32:08|2258.58
19:32:09|2257.96
19:32:10|2257.8
19:32:12|2258.85
19:32:13|2259.47
19:32:14|2259.35
19:32:15|2259.35
19:32:15|2257.82
19:32:17|2257.77
19:32:17|2259.32
19:32:18|2258.48
19:32:20|2258.16
19:32:20|2256.92
19:32:22|2257.57
19:32:23|2258.79
19:32:25|2258.74
19:32:25|2257.92
19:32:27|2258.73
19:32:29|2258.7
19:32:29|2258.29
19:32:31|2257.18
19:32:32|2257.43
19:32:32|2257.13
19:32:34|2257.39
19:32:35|2257.08
19:32:36|2255.77
19:32:38|2256.31
19:32:39|2256.13
19:32:39|2256.19
19:32:40|2256.06
19:32:41|2256.93
19:32:42|2256.88
19:32:43|2256.77
19:32:44|2256.21
19:32:45|2256.8
19:32:46|2256.94
19:32:47|2256.77
19:32:48|2256.21
19:32:49|2256.8
19:32:50|2256.65
19:32:51|2256.19
19:32:52|2256.54
19:32:54|2255.52
19:32:54|2255.28
19:32:56|2254.88
19:32:57|2254.78
19:32:57|2254.72
19:32:59|2254.78
19:33:00|2255.
19:33:01|2253.79
19:33:01|2252.81
19:33:04|2253.18
19:33:04|2252.72
19:33:05|2252.
19:33:06|2253.21
19:33:07|2254.41
19:33:08|2255.
19:33:09|2255.66
19:33:10|2255.33
19:33:11|2254.53
19:33:12|2253.97
19:33:13|2253.24
19:33:15|2252.95
19:33:16|2252.87
19:33:17|2253.75
19:33:17|2254.62
19:33:20|2256.36
19:33:20|2257.57
19:33:21|2257.28
19:33:22|2257.99
19:33:23|2258.48
19:33:24|2258.88
19:33:26|2258.26
19:33:26|2259.22
19:33:29|2260.
19:33:29|2259.95
19:33:30|2260.
19:33:31|2260.49
19:33:32|2260.46
19:33:33|2260.99
19:33:34|2261.4
19:33:35|2261.11
19:33:36|2261.04
19:33:37|2260.8
19:33:38|2261.4
19:33:39|2262.73
19:33:40|2262.48
19:33:41|2263.61
19:33:42|2263.49
19:33:43|2263.02
19:33:44|2262.46
19:33:45|2261.04
19:33:47|2260.09
19:33:48|2259.97
19:33:49|2259.08
19:33:50|2258.43
19:33:51|2258.69
19:33:51|2258.64
19:33:53|2258.64
19:33:54|2258.64
19:33:55|2259.3
19:33:56|2259.48
19:33:57|2259.15
19:33:58|2259.29
19:33:58|2259.86
19:33:59|2259.02
19:34:00|2258.25
19:34:02|2257.61
19:34:03|2257.16
19:34:04|2257.16
19:34:06|2256.37
19:34:06|2255.57
19:34:07|2256.09
19:34:09|2256.07
19:34:11|2255.46
19:34:12|2255.47
19:34:12|2255.43
19:34:14|2255.21
19:34:15|2255.21
19:34:15|2254.37
19:34:17|2253.64
19:34:17|2253.62
19:34:18|2252.63
19:34:19|2253.27
19:34:20|2253.2
19:34:22|2251.57
19:34:23|2252.69
19:34:24|2252.7
19:34:24|2253.5
19:34:25|2254.17
19:34:26|2254.67
19:34:28|2254.95
19:34:29|2254.49
19:34:30|2254.71
19:34:31|2254.38
19:34:32|2254.33
19:34:33|2254.64
19:34:34|2254.79
19:34:36|2254.97
19:34:37|2254.97
19:34:38|2256.39
19:34:39|2256.81
19:34:40|2256.82
19:34:41|2256.38
19:34:42|2255.12
19:34:43|2254.57
19:34:44|2254.38
19:34:46|2253.99
19:34:46|2254.29
19:34:47|2254.3
19:34:48|2254.3
19:34:49|2254.3
19:34:50|2252.97
19:34:51|2250.27
19:34:53|2249.35
19:34:54|2251.19
19:34:54|2252.94
19:34:56|2253.11
19:34:57|2255.13
19:34:57|2255.32
19:34:59|2254.75
19:35:00|2255.04
19:35:00|2255.
19:35:02|2254.69
19:35:03|2253.19
19:35:04|2253.38
19:35:05|2249.91
19:35:06|2251.41
19:35:07|2251.14
19:35:08|2252.63
19:35:09|2252.51
19:35:10|2253.22
19:35:11|2252.34
19:35:13|2251.01
19:35:13|2251.
19:35:14|2250.72
19:35:16|2250.08
19:35:16|2249.34
19:35:18|2247.12
19:35:19|2245.87
19:35:19|2243.13
19:35:20|2244.64
19:35:21|2244.59
19:35:22|2245.92
19:35:23|2247.13
19:35:25|2247.9
19:35:25|2246.16
19:35:27|2245.74
19:35:28|2246.58
19:35:29|2246.99
19:35:31|2245.66
19:35:32|2246.27
19:35:33|2248.45
19:35:34|2249.23
19:35:36|2249.28
19:35:37|2249.83
19:35:38|2250.22
19:35:39|2250.21
19:35:40|2250.78
19:35:41|2249.4
19:35:42|2249.72
19:35:43|2249.97
19:35:44|2249.48
19:35:45|2250.37
19:35:46|2250.74
19:35:47|2250.2
19:35:48|2249.83
19:35:49|2250.15
19:35:50|2249.58
19:35:51|2250.26
19:35:52|2249.55
19:35:53|2249.43
19:35:54|2248.95
19:35:55|2249.41
19:35:56|2249.
19:35:57|2248.62
19:35:58|2248.93
19:35:59|2248.7
19:36:00|2248.38
19:36:01|2248.56
19:36:02|2249.11
19:36:03|2248.6
19:36:05|2249.76
19:36:06|2250.
19:36:07|2250.75
19:36:07|2249.38
19:36:08|2250.43
19:36:10|2249.84
19:36:11|2250.29
19:36:11|2250.54
19:36:13|2251.13
19:36:13|2251.5
19:36:15|2251.89
19:36:15|2251.24
19:36:16|2251.01
19:36:18|2250.63
19:36:19|2250.55
19:36:19|2249.15
19:36:20|2248.74
19:36:22|2248.79
19:36:22|2249.05
19:36:23|2249.01
19:36:24|2250.
19:36:25|2250.
19:36:26|2250.
19:36:28|2248.48
19:36:29|2249.28
19:36:30|2249.47
19:36:30|2249.86
19:36:32|2249.67
19:36:33|2250.
19:36:34|2250.
19:36:35|2250.
19:36:36|2250.
19:36:37|2251.18
19:36:38|2252.31
19:36:39|2252.65
19:36:40|2252.94
19:36:41|2254.02
19:36:42|2254.03
19:36:43|2254.82
19:36:44|2254.94
19:36:45|2255.14
19:36:46|2255.14
19:36:47|2255.6
19:36:48|2255.41
19:36:49|2255.82
19:36:50|2255.44
19:36:51|2255.43
19:36:52|2254.92
19:36:53|2256.52
19:36:55|2257.53
19:36:55|2257.38
19:36:57|2256.8
19:36:57|2256.62
19:36:58|2256.97
19:36:59|2257.76
19:37:01|2258.93
19:37:02|2259.38
19:37:03|2260.78
19:37:04|2262.45
19:37:05|2261.44
19:37:06|2261.45
19:37:07|2261.61
19:37:08|2264.84
19:37:09|2265.63
19:37:11|2265.28
19:37:12|2264.76
19:37:13|2265.3
19:37:14|2266.59
19:37:15|2267.99
19:37:16|2270.99
19:37:17|2270.83
19:37:17|2267.52
19:37:18|2266.55
19:37:19|2267.18
19:37:21|2266.
19:37:21|2265.24
19:37:23|2264.
19:37:24|2264.46
19:37:25|2265.33
19:37:26|2265.23
19:37:27|2264.43
19:37:28|2263.12
19:37:29|2264.58
19:37:30|2265.37
19:37:32|2265.86
19:37:33|2265.6
19:37:34|2266.98
19:37:35|2268.54
19:37:37|2268.3
19:37:37|2268.6
19:37:39|2267.86
19:37:39|2266.99
19:37:41|2266.58
19:37:41|2266.32
19:37:42|2265.62
19:37:43|2266.55
19:37:44|2267.32
19:37:46|2268.01
19:37:47|2268.19
19:37:48|2266.48
19:37:49|2267.5
19:37:50|2267.51
19:37:51|2268.36
19:37:52|2269.04
19:37:53|2270.
19:37:54|2269.71
19:37:55|2269.02
19:37:56|2268.51
19:37:57|2269.11
19:37:58|2269.2
19:37:59|2268.96
19:38:00|2269.36
19:38:01|2269.73
19:38:02|2269.57
19:38:03|2268.73
19:38:04|2268.88
19:38:05|2269.44
19:38:06|2269.32
19:38:08|2267.68
19:38:08|2267.37
19:38:09|2267.15
19:38:10|2267.4
19:38:11|2266.39
19:38:12|2265.47
19:38:14|2264.31
19:38:14|2267.32
19:38:15|2268.07
19:38:16|2266.35
19:38:17|2267.28
19:38:18|2267.28
19:38:20|2265.65
19:38:20|2266.84
19:38:22|2266.45
19:38:23|2266.34
19:38:24|2265.73
19:38:24|2265.4
19:38:25|2264.56
19:38:26|2265.24
19:38:27|2264.47
19:38:29|2264.63
19:38:30|2264.01
19:38:30|2264.48
19:38:32|2264.01
19:38:33|2264.19
19:38:34|2264.
19:38:35|2263.41
19:38:36|2262.92
19:38:37|2263.36
19:38:38|2263.65
19:38:39|2263.87
19:38:40|2264.54
19:38:41|2264.34
19:38:42|2263.78
19:38:43|2263.04
19:38:44|2264.72
19:38:45|2264.26
19:38:46|2265.2
19:38:47|2264.37
19:38:49|2264.
19:38:50|2264.14
19:38:50|2263.11
19:38:51|2263.17
19:38:52|2264.05
19:38:53|2265.05
19:38:55|2266.23
19:38:56|2266.54
19:38:56|2266.33
19:38:57|2265.49
19:38:59|2265.26
19:38:59|2265.49
19:39:01|2265.01
19:39:02|2264.4
19:39:02|2264.72
19:39:04|2264.73
19:39:05|2265.5
19:39:05|2265.61
19:39:06|2265.6
19:39:08|2265.33
19:39:09|2265.2
19:39:10|2265.22
19:39:11|2265.22
19:39:12|2265.65
19:39:13|2265.99
19:39:14|2266.26
19:39:15|2266.
19:39:16|2266.
19:39:17|2266.15
19:39:18|2266.01
19:39:19|2266.01
19:39:20|2266.02
19:39:21|2264.16
19:39:22|2264.02
19:39:23|2264.36
19:39:24|2264.31
19:39:25|2264.2
19:39:26|2263.54
19:39:28|2263.26
19:39:29|2263.74
19:39:30|2263.6
19:39:30|2264.02
19:39:32|2263.81
19:39:33|2263.6
19:39:34|2263.6
19:39:35|2264.42
19:39:36|2264.44
19:39:37|2265.22
19:39:38|2265.22
19:39:39|2264.26
19:39:41|2265.23
19:39:42|2264.65
19:39:44|2265.69
19:39:44|2266.66
19:39:46|2267.93
19:39:46|2268.89
19:39:47|2269.99
19:39:48|2270.92
19:39:50|2270.3
19:39:51|2270.29
19:39:52|2270.
19:39:53|2270.3
19:39:54|2270.02
19:39:54|2271.45
19:39:56|2271.16
19:39:57|2270.82
19:39:57|2270.94
19:39:59|2271.5
19:39:59|2271.19
19:40:01|2270.21
19:40:02|2270.81
19:40:02|2269.85
19:40:04|2271.06
19:40:04|2271.18
19:40:06|2272.
19:40:06|2272.59
19:40:08|2272.3
19:40:09|2272.34
19:40:10|2272.24
19:40:11|2271.32
19:40:12|2271.98
19:40:13|2271.94
19:40:13|2271.01
19:40:15|2271.43
19:40:16|2270.7
19:40:17|2270.91
19:40:18|2270.08
19:40:19|2269.22
19:40:20|2268.01
19:40:21|2268.17
19:40:22|2267.47
19:40:23|2268.08
19:40:24|2267.46
19:40:25|2267.34
19:40:26|2266.68
19:40:27|2266.
19:40:27|2265.44
19:40:28|2264.45
19:40:30|2265.42
19:40:30|2265.5
19:40:32|2265.48
19:40:33|2265.97
19:40:34|2265.47
19:40:35|2264.92
19:40:37|2264.67
19:40:37|2264.33
19:40:38|2264.63
19:40:39|2264.54
19:40:41|2265.21
19:40:42|2266.
19:40:42|2265.95
19:40:43|2266.64
19:40:45|2266.24
19:40:46|2265.88
19:40:47|2265.89
19:40:48|2266.21
19:40:48|2265.74
19:40:50|2266.06
19:40:51|2265.72
19:40:52|2265.07
19:40:53|2265.07
19:40:53|2263.58
19:40:55|2264.71
19:40:56|2264.31
19:40:57|2265.07
19:40:58|2265.59
19:40:59|2264.89
19:41:00|2265.07
19:41:00|2264.61
19:41:01|2266.03
19:41:03|2265.93
19:41:04|2266.24
19:41:05|2265.37
19:41:06|2264.6
19:41:07|2264.15
19:41:09|2264.51
19:41:10|2263.22
19:41:11|2264.45
19:41:12|2264.34
19:41:12|2264.18
19:41:14|2265.
19:41:16|2266.55
19:41:16|2266.62
19:41:17|2266.91
19:41:18|2266.63
19:41:19|2267.22
19:41:20|2266.62
19:41:21|2266.65
19:41:22|2266.65
19:41:23|2265.82
19:41:24|2265.26
19:41:25|2265.67
19:41:26|2265.22
19:41:27|2264.56
19:41:28|2265.32
19:41:29|2265.71
19:41:30|2265.58
19:41:31|2265.58
19:41:32|2265.27
19:41:34|2265.27
19:41:35|2265.99
19:41:37|2265.33
19:41:38|2265.73
19:41:40|2265.98
19:41:41|2266.58
19:41:41|2265.93
19:41:42|2265.69
19:41:43|2266.46
19:41:44|2266.85
19:41:45|2266.39
19:41:46|2266.39
19:41:47|2265.27
19:41:48|2265.32
19:41:49|2265.57
19:41:50|2265.45
19:41:51|2264.66
19:41:53|2264.19
19:41:55|2263.65
19:41:55|2263.15
19:41:56|2263.
19:41:57|2262.39
19:41:59|2263.
19:41:59|2262.46
19:42:00|2261.9
19:42:01|2261.11
19:42:02|2261.1
19:42:03|2260.01
19:42:04|2259.35
19:42:06|2259.32
19:42:07|2259.19
19:42:08|2258.12
19:42:10|2259.97
19:42:11|2260.13
19:42:12|2260.25
19:42:13|2259.3
19:42:14|2259.27
19:42:15|2258.3
19:42:16|2258.43
19:42:17|2257.76
19:42:18|2257.75
19:42:19|2257.19
19:42:20|2258.
19:42:21|2257.43
19:42:22|2257.42
19:42:24|2257.19
19:42:24|2257.41
19:42:25|2257.4
19:42:26|2257.41
19:42:27|2257.88
19:42:29|2257.42
19:42:29|2257.53
19:42:30|2257.88
19:42:32|2259.15
19:42:32|2259.75
19:42:33|2258.85
19:42:35|2257.24
19:42:36|2256.97
19:42:38|2257.43
19:42:39|2257.01
19:42:40|2256.87
19:42:42|2256.42
19:42:42|2256.42
19:42:43|2255.96
19:42:45|2256.05
19:42:46|2255.96
19:42:47|2255.72
19:42:48|2255.8
19:42:49|2255.29
19:42:51|2254.78
19:42:51|2254.52
19:42:53|2254.35
19:42:54|2254.46
19:42:55|2253.93
19:42:56|2253.94
19:42:57|2253.98
19:42:58|2254.4
19:42:59|2253.8
19:43:00|2253.72
19:43:01|2254.01
19:43:03|2253.39
19:43:03|2252.46
19:43:04|2252.12
19:43:06|2252.05
19:43:06|2252.92
19:43:08|2252.13
19:43:09|2252.24
19:43:10|2251.65
19:43:11|2250.17
19:43:12|2250.56
19:43:13|2250.45
19:43:14|2250.
19:43:15|2250.23
19:43:16|2250.11
19:43:17|2250.92
19:43:18|2249.84
19:43:19|2249.87
19:43:20|2250.8
19:43:21|2250.69
19:43:22|2250.34
19:43:24|2249.46
19:43:25|2249.34
19:43:25|2251.28
19:43:27|2249.8
19:43:27|2249.88
19:43:29|2249.99
19:43:30|2249.
19:43:31|2249.
19:43:32|2248.92
19:43:33|2249.62
19:43:34|2250.09
19:43:35|2250.09
19:43:37|2250.03
19:43:37|2249.85
19:43:39|2250.17
19:43:40|2250.17
19:43:41|2250.17
19:43:42|2250.49
19:43:43|2250.32
19:43:44|2250.03
19:43:45|2249.36
19:43:46|2249.2
19:43:48|2248.71
19:43:48|2248.11
19:43:49|2247.92
19:43:51|2247.3
19:43:52|2248.14
19:43:53|2248.63
19:43:54|2249.04
19:43:55|2249.36
19:43:56|2249.47
19:43:57|2249.97
19:43:58|2249.47
19:43:59|2249.05
19:44:00|2248.59
19:44:01|2249.61
19:44:02|2249.08
19:44:03|2249.05
19:44:04|2249.94
19:44:05|2249.69
19:44:06|2250.03
19:44:07|2250.16
19:44:08|2249.58
19:44:09|2250.14
19:44:11|2249.54
19:44:12|2249.3
19:44:13|2249.29
19:44:14|2249.56
19:44:15|2249.55
19:44:15|2249.21
19:44:16|2249.
19:44:17|2249.19
19:44:18|2249.19
19:44:19|2248.51
19:44:20|2248.01
19:44:21|2247.85
19:44:23|2247.85
19:44:24|2247.33
19:44:25|2247.45
19:44:25|2247.01
19:44:27|2246.75
19:44:28|2246.23
19:44:28|2246.11
19:44:30|2245.92
19:44:30|2246.04
19:44:31|2246.21
19:44:33|2246.91
19:44:34|2248.14
19:44:34|2249.
19:44:36|2249.65
19:44:36|2248.57
19:44:38|2248.78
19:44:38|2250.3
19:44:39|2250.03
19:44:40|2251.72
19:44:42|2251.4
19:44:42|2251.71
19:44:44|2252.34
19:44:44|2252.16
19:44:45|2251.74
19:44:46|2251.45
19:44:48|2251.07
19:44:48|2251.75
19:44:49|2251.37
19:44:50|2251.78
19:44:51|2251.45
19:44:52|2252.27
19:44:53|2251.91
19:44:54|2250.78
19:44:56|2251.57
19:44:56|2252.
19:44:58|2252.86
19:44:59|2252.85
19:45:00|2252.86
19:45:01|2253.82
19:45:03|2253.83
19:45:03|2254.74
19:45:04|2254.11
19:45:05|2252.88
19:45:06|2253.36
19:45:08|2254.24
19:45:09|2253.85
19:45:10|2252.88
19:45:11|2252.53
19:45:12|2251.46
19:45:13|2250.61
19:45:14|2250.17
19:45:15|2250.97
19:45:16|2250.5
19:45:17|2250.11
19:45:18|2249.56
19:45:19|2247.97
19:45:20|2247.41
19:45:21|2247.39
19:45:22|2247.64
19:45:23|2247.33
19:45:24|2246.99
19:45:25|2247.99
19:45:26|2247.66
19:45:27|2246.94
19:45:28|2247.34
19:45:29|2246.83
19:45:30|2246.59
19:45:31|2246.06
19:45:32|2246.05
19:45:33|2245.8
19:45:34|2246.2
19:45:35|2245.9
19:45:36|2246.65
19:45:37|2246.63
19:45:38|2248.51
19:45:39|2246.93
19:45:40|2247.61
19:45:41|2247.94
19:45:42|2248.55
19:45:44|2246.98
19:45:45|2246.9
19:45:45|2245.95
19:45:46|2245.86
19:45:48|2246.16
19:45:49|2246.15
19:45:50|2246.16
19:45:51|2247.29
19:45:52|2246.46
19:45:53|2247.77
19:45:54|2247.28
19:45:55|2246.91
19:45:56|2246.91
19:45:57|2247.25
19:45:58|2247.42
19:45:59|2247.24
19:46:00|2247.27
19:46:02|2247.06
19:46:02|2247.07
19:46:03|2247.18
19:46:04|2246.83
19:46:06|2247.02
19:46:07|2246.14
19:46:08|2246.6
19:46:09|2247.24
19:46:10|2247.76
19:46:11|2246.57
19:46:12|2246.06
19:46:13|2244.47
19:46:14|2244.62
19:46:16|2243.42
19:46:17|2243.26
19:46:18|2242.61
19:46:19|2242.48
19:46:20|2240.88
19:46:21|2243.13
19:46:22|2242.88
19:46:23|2243.74
19:46:25|2246.34
19:46:26|2245.61
19:46:27|2245.15
19:46:28|2244.35
19:46:28|2243.76
19:46:30|2243.06
19:46:31|2242.77
19:46:32|2242.42
19:46:32|2241.55
19:46:34|2241.79
19:46:34|2241.75
19:46:36|2241.4
19:46:36|2236.56
19:46:38|2238.32
19:46:40|2239.3
19:46:41|2239.21
19:46:41|2238.66
19:46:43|2238.49
19:46:44|2238.9
19:46:45|2239.19
19:46:46|2238.49
19:46:47|2238.4
19:46:48|2232.9
19:46:49|2235.05
19:46:49|2234.69
19:46:51|2234.85
19:46:52|2237.2
19:46:52|2236.84
19:46:53|2235.55
19:46:55|2235.86
19:46:56|2235.66
19:46:57|2234.88
19:46:58|2235.61
19:46:59|2235.53
19:46:59|2236.68
19:47:01|2237.66
19:47:02|2237.88
19:47:03|2236.12
19:47:04|2237.68
19:47:05|2238.37
19:47:06|2238.43
19:47:07|2238.06
19:47:08|2238.43
19:47:09|2237.98
19:47:10|2238.38
19:47:10|2237.83
19:47:13|2237.87
19:47:13|2237.34
19:47:14|2237.86
19:47:16|2237.81
19:47:17|2237.42
19:47:17|2237.75
19:47:19|2237.28
19:47:20|2237.42
19:47:21|2237.3
19:47:21|2238.22
19:47:23|2238.01
19:47:24|2237.11
19:47:25|2236.16
19:47:26|2235.86
19:47:26|2236.7
19:47:27|2236.49
19:47:28|2235.78
19:47:30|2235.31
19:47:31|2235.29
19:47:31|2235.28
19:47:33|2235.59
19:47:33|2235.69
19:47:35|2235.99
19:47:36|2236.4
19:47:37|2236.33
19:47:38|2236.32
19:47:39|2235.28
19:47:41|2236.42
19:47:41|2236.47
19:47:43|2235.65
19:47:45|2235.93
19:47:45|2235.99
19:47:46|2235.45
19:47:47|2235.65
19:47:48|2236.7
19:47:49|2238.5
19:47:50|2238.74
19:47:51|2238.55
19:47:52|2238.54
19:47:53|2237.73
19:47:54|2237.45
19:47:55|2238.06
19:47:56|2237.72
19:47:57|2238.01
19:47:58|2237.11
19:47:59|2238.25
19:48:00|2238.33
19:48:01|2238.1
19:48:03|2238.07
19:48:05|2237.82
19:48:05|2237.39
19:48:06|2238.13
19:48:07|2238.12
19:48:08|2238.38
19:48:09|2238.4
19:48:10|2238.89
19:48:11|2238.44
19:48:12|2237.82
19:48:13|2237.76
19:48:14|2237.26
19:48:15|2237.73
19:48:17|2237.44
19:48:18|2237.2
19:48:19|2236.39
19:48:21|2237.42
19:48:22|2238.
19:48:23|2238.5
19:48:24|2238.75
19:48:25|2239.51
19:48:26|2239.32
19:48:27|2239.31
19:48:29|2239.8
19:48:29|2240.46
19:48:30|2240.46
19:48:31|2240.19
19:48:32|2239.56
19:48:33|2240.38
19:48:34|2240.57
19:48:35|2240.32
19:48:37|2240.32
19:48:37|2241.96
19:48:38|2241.47
19:48:39|2240.41
19:48:40|2240.21
19:48:41|2239.33
19:48:42|2239.03
19:48:43|2238.65
19:48:45|2237.87
19:48:46|2237.28
19:48:47|2237.18
19:48:48|2237.28
19:48:49|2237.
19:48:50|2237.04
19:48:51|2237.3
19:48:52|2239.92
19:48:53|2240.32
19:48:54|2240.24
19:48:55|2240.33
19:48:56|2240.94
19:48:58|2241.26
19:48:58|2240.95
19:48:59|2239.82
19:49:00|2239.81
19:49:02|2240.14
19:49:03|2239.23
19:49:04|2239.45
19:49:05|2239.77
19:49:06|2239.77
19:49:07|2239.54
19:49:08|2239.31
19:49:08|2239.32
19:49:10|2239.22
19:49:11|2239.22
19:49:12|2238.77
19:49:14|2238.38
19:49:15|2238.38
19:49:15|2238.38
19:49:17|2240.09
19:49:17|2239.07
19:49:18|2239.08
19:49:20|2239.84
19:49:21|2239.34
19:49:22|2239.13
19:49:23|2239.13
19:49:24|2238.55
19:49:24|2239.83
19:49:25|2239.38
19:49:27|2238.37
19:49:28|2238.37
19:49:29|2238.14
19:49:30|2238.91
19:49:32|2239.2
19:49:32|2239.52
19:49:34|2239.85
19:49:34|2240.02
19:49:35|2239.8
19:49:36|2240.03
19:49:37|2240.
19:49:38|2240.47
19:49:40|2240.81
19:49:40|2241.02
19:49:41|2241.02
19:49:43|2240.1
19:49:44|2240.11
19:49:46|2238.55
19:49:46|2238.43
19:49:47|2238.64
19:49:49|2238.58
19:49:50|2238.54
19:49:51|2238.16
19:49:52|2237.73
19:49:53|2238.06
19:49:54|2238.02
19:49:55|2238.01
19:49:56|2238.48
19:49:57|2238.01
19:49:58|2238.62
19:49:59|2238.5
19:50:00|2241.22
19:50:01|2240.93
19:50:02|2238.84
19:50:03|2239.59
19:50:04|2239.75
19:50:05|2239.29
19:50:07|2239.39
19:50:08|2240.21
19:50:09|2240.94
19:50:10|2240.53
19:50:11|2239.92
19:50:12|2239.2
19:50:13|2237.42
19:50:15|2237.08
19:50:16|2237.26
19:50:16|2237.15
19:50:17|2236.63
19:50:19|2236.23
19:50:20|2235.65
19:50:21|2235.13
19:50:21|2234.39
19:50:22|2234.28
19:50:23|2234.48
19:50:25|2233.72
19:50:25|2234.35
19:50:26|2234.23
19:50:28|2235.97
19:50:29|2236.5
19:50:30|2237.5
19:50:32|2236.83
19:50:33|2236.75
19:50:34|2237.18
19:50:35|2237.19
19:50:35|2236.68
19:50:37|2235.97
19:50:37|2235.58
19:50:39|2235.45
19:50:40|2235.46
19:50:40|2236.74
19:50:41|2236.39
19:50:42|2236.25
19:50:44|2236.39
19:50:45|2235.72
19:50:46|2235.99
19:50:47|2236.42
19:50:48|2236.03
19:50:49|2235.41
19:50:51|2236.45
19:50:51|2235.95
19:50:53|2235.94
19:50:53|2235.73
19:50:55|2236.57
19:50:57|2236.57
19:50:57|2236.6
19:50:59|2236.7
19:51:00|2236.7
19:51:01|2236.99
19:51:01|2238.01
19:51:03|2237.69
19:51:03|2237.53
19:51:05|2238.33
19:51:05|2237.56
19:51:06|2237.63
19:51:07|2238.49
19:51:08|2238.12
19:51:10|2238.48
19:51:10|2238.12
19:51:11|2237.61
19:51:12|2237.01
19:51:14|2236.81
19:51:14|2235.79
19:51:16|2234.76
19:51:17|2234.48
19:51:18|2234.17
19:51:20|2233.53
19:51:21|2232.
19:51:21|2231.99
19:51:22|2231.56
19:51:23|2232.39
19:51:24|2231.6
19:51:25|2231.88
19:51:26|2230.
19:51:28|2230.24
19:51:29|2225.64
19:51:29|2225.97
19:51:31|2227.44
19:51:32|2227.07
19:51:33|2227.57
19:51:34|2227.45
19:51:35|2227.86
19:51:36|2230.59
19:51:37|2231.57
19:51:38|2231.62
19:51:39|2231.49
19:51:40|2231.32
19:51:41|2229.95
19:51:42|2229.16
19:51:43|2229.17
19:51:44|2229.59
19:51:46|2229.13
19:51:46|2227.85
19:51:48|2227.29
19:51:49|2226.5
19:51:50|2226.69
19:51:51|2226.39
19:51:52|2227.
19:51:53|2227.83
19:51:54|2228.74
19:51:55|2229.42
19:51:56|2229.45
19:51:57|2228.74
19:51:58|2228.73
19:51:59|2228.34
19:52:01|2227.4
19:52:01|2227.35
19:52:02|2227.77
19:52:03|2229.26
19:52:05|2228.52
19:52:06|2229.02
19:52:07|2226.53
19:52:07|2227.16
19:52:09|2228.97
19:52:10|2227.96
19:52:11|2228.59
19:52:12|2229.74
19:52:13|2228.94
19:52:15|2228.81
19:52:16|2229.04
19:52:17|2229.19
19:52:18|2229.65
19:52:20|2231.3
19:52:21|2231.12
19:52:22|2230.63
19:52:23|2231.12
19:52:23|2231.87
19:52:25|2231.88
19:52:25|2231.92
19:52:26|2231.92
19:52:28|2231.54
19:52:28|2232.99
19:52:30|2233.44
19:52:31|2232.64
19:52:32|2233.02
19:52:33|2233.75
19:52:34|2233.99
19:52:35|2234.09
19:52:36|2233.79
19:52:37|2233.04
19:52:38|2233.25
19:52:39|2233.92
19:52:40|2235.45
19:52:41|2235.06
19:52:42|2235.7
19:52:43|2235.69
19:52:44|2236.23
19:52:46|2236.97
19:52:46|2237.33
19:52:48|2238.43
19:52:49|2237.84
19:52:51|2237.84
19:52:51|2238.02
19:52:52|2236.73
19:52:54|2237.12
19:52:55|2237.44
19:52:56|2237.51
19:52:57|2237.83
19:52:58|2237.67
19:52:59|2236.74
19:53:00|2236.75
19:53:01|2236.01
19:53:02|2234.82
19:53:03|2234.31
19:53:04|2234.88
19:53:05|2235.43
19:53:06|2234.42
19:53:07|2234.9
19:53:08|2235.89
19:53:09|2235.6
19:53:10|2235.75
19:53:11|2234.89
19:53:12|2234.78
19:53:13|2234.76
19:53:14|2233.66
19:53:15|2233.66
19:53:16|2233.9
19:53:17|2234.76
19:53:18|2235.45
19:53:19|2236.73
19:53:20|2237.24
19:53:22|2237.69
19:53:23|2238.21
19:53:24|2237.78
19:53:25|2238.01
19:53:26|2238.8
19:53:27|2238.47
19:53:28|2238.6
19:53:29|2238.28
19:53:30|2238.9
19:53:31|2239.3
19:53:32|2239.32
19:53:33|2240.33
19:53:34|2240.94
19:53:35|2241.7
19:53:36|2241.69
19:53:37|2241.68
19:53:38|2240.49
19:53:39|2240.32
19:53:40|2240.66
19:53:42|2241.41
19:53:43|2241.88
19:53:44|2242.01
19:53:45|2241.89
19:53:46|2241.75
19:53:47|2241.76
19:53:48|2243.24
19:53:49|2243.25
19:53:50|2243.44
19:53:51|2241.99
19:53:51|2241.99
19:53:53|2243.51
19:53:54|2244.32
19:53:55|2244.32
19:53:56|2245.03
19:53:57|2245.72
19:53:58|2246.42
19:53:59|2247.51
19:54:00|2247.49
19:54:01|2246.83
19:54:02|2247.03
19:54:03|2247.2
19:54:04|2246.83
19:54:05|2247.71
19:54:06|2248.12
19:54:07|2247.5
19:54:08|2249.03
19:54:09|2249.03
19:54:10|2248.22
19:54:11|2247.04
19:54:12|2247.38
19:54:13|2247.55
19:54:14|2247.3
19:54:15|2247.97
19:54:16|2247.69
19:54:17|2247.91
19:54:18|2247.
19:54:20|2246.31
19:54:22|2246.04
19:54:22|2245.93
19:54:23|2246.83
19:54:25|2247.38
19:54:26|2246.83
19:54:27|2247.02
19:54:28|2246.81
19:54:29|2245.93
19:54:29|2246.35
19:54:31|2246.74
19:54:32|2246.75
19:54:33|2246.41
19:54:34|2246.28
19:54:35|2246.5
19:54:36|2246.15
19:54:36|2246.35
19:54:37|2245.48
19:54:38|2246.22
19:54:40|2244.92
19:54:41|2242.27
19:54:41|2242.47
19:54:42|2241.7
19:54:44|2242.26
19:54:44|2243.01
19:54:46|2243.99
19:54:47|2244.26
19:54:48|2243.09
19:54:49|2243.3
19:54:51|2242.7
19:54:52|2242.1
19:54:53|2241.75
19:54:55|2240.55
19:54:55|2240.84
19:54:56|2240.81
19:54:57|2239.94
19:54:58|2240.48
19:54:59|2240.14
19:55:00|2240.49
19:55:01|2242.42
19:55:02|2243.99
19:55:03|2245.59
19:55:04|2246.5
19:55:05|2247.42
19:55:06|2246.32
19:55:07|2246.72
19:55:08|2247.32
19:55:09|2248.18
19:55:10|2249.25
19:55:11|2249.03
19:55:12|2249.37
19:55:13|2248.97
19:55:14|2249.08
19:55:15|2249.07
19:55:16|2249.51
19:55:17|2248.47
19:55:18|2249.01
19:55:19|2248.62
19:55:20|2248.27
19:55:21|2248.09
19:55:22|2248.59
19:55:23|2248.06
19:55:24|2248.99
19:55:26|2249.4
19:55:27|2250.11
19:55:27|2250.64
19:55:28|2250.12
19:55:29|2250.33
19:55:30|2251.44
19:55:32|2250.84
19:55:33|2253.78
19:55:34|2255.67
19:55:35|2257.22
19:55:35|2258.71
19:55:37|2258.06
19:55:38|2259.32
19:55:40|2259.32
19:55:40|2259.99
19:55:41|2261.19
19:55:42|2261.78
19:55:43|2261.36
19:55:44|2260.
19:55:45|2258.79
19:55:46|2259.08
19:55:48|2259.73
19:55:50|2259.83
19:55:50|2262.68
19:55:51|2262.54
19:55:52|2263.75
19:55:54|2263.88
19:55:55|2266.
19:55:56|2265.52
19:55:56|2267.
19:55:58|2268.18
19:56:00|2269.73
19:56:00|2266.86
19:56:01|2268.84
19:56:02|2267.56
19:56:04|2266.62
19:56:04|2266.75
19:56:06|2267.09
19:56:07|2265.54
19:56:08|2265.47
19:56:09|2267.48
19:56:10|2267.79
19:56:11|2265.6
19:56:11|2266.82
19:56:13|2265.18
19:56:14|2265.19
19:56:15|2266.6
19:56:15|2266.32
19:56:16|2265.99
19:56:18|2265.17
19:56:19|2264.01
19:56:21|2266.05
19:56:22|2263.45
19:56:24|2264.47
19:56:24|2263.93
19:56:25|2264.5
19:56:26|2265.22
19:56:28|2266.18
19:56:28|2265.46
19:56:30|2264.89
19:56:31|2265.17
19:56:32|2264.44
19:56:33|2264.61
19:56:34|2265.78
19:56:35|2265.6
19:56:36|2265.09
19:56:37|2264.92
19:56:38|2265.64
19:56:38|2265.19
19:56:40|2264.91
19:56:41|2264.16
19:56:41|2264.69
19:56:42|2264.85
19:56:44|2264.83
19:56:44|2266.1
19:56:46|2265.88
19:56:47|2264.85
19:56:48|2264.83
19:56:48|2264.53
19:56:50|2264.65
19:56:50|2263.94
19:56:52|2264.81
19:56:53|2264.14
19:56:54|2264.3
19:56:55|2264.31
19:56:57|2264.14
19:56:58|2264.56
19:56:59|2264.87
19:57:00|2265.07
19:57:00|2265.01
19:57:01|2265.08
19:57:03|2265.29
19:57:04|2266.02
19:57:05|2266.43
19:57:06|2266.7
19:57:07|2268.44
19:57:08|2268.15
19:57:10|2270.11
19:57:10|2270.87
19:57:11|2269.84
19:57:12|2269.84
19:57:13|2269.27
19:57:14|2268.88
19:57:15|2269.29
19:57:16|2269.86
19:57:17|2269.16
19:57:18|2269.87
19:57:19|2270.26
19:57:21|2271.24
19:57:23|2272.34
19:57:23|2271.71
19:57:24|2272.35
19:57:25|2272.3
19:57:27|2271.67
19:57:28|2271.02
19:57:29|2270.22
19:57:30|2271.72
19:57:30|2272.08
19:57:33|2273.26
19:57:33|2272.73
19:57:34|2272.6
19:57:35|2272.51
19:57:37|2271.86
19:57:38|2271.5
19:57:39|2273.11
19:57:40|2272.27
19:57:41|2273.58
19:57:41|2272.81
19:57:43|2273.03
19:57:44|2272.82
19:57:45|2272.72
19:57:46|2272.87
19:57:47|2272.69
19:57:48|2273.17
19:57:49|2273.25
19:57:50|2271.92
19:57:52|2271.51
19:57:52|2274.62
19:57:53|2274.44
19:57:54|2274.98
19:57:55|2274.38
19:57:57|2276.68
19:57:58|2276.29
19:57:59|2276.98
19:58:00|2276.38
19:58:02|2276.19
19:58:02|2276.05
19:58:03|2276.11
19:58:04|2275.89
19:58:05|2276.51
19:58:06|2275.16
19:58:08|2273.02
19:58:09|2271.86
19:58:10|2272.33
19:58:12|2272.21
19:58:12|2272.51
19:58:13|2271.4
19:58:14|2271.43
19:58:15|2271.4
19:58:16|2272.49
19:58:17|2273.37
19:58:18|2273.11
19:58:19|2273.07
19:58:20|2273.59
19:58:21|2272.8
19:58:22|2274.38
19:58:23|2274.11
19:58:24|2274.27
19:58:26|2274.75
19:58:26|2274.13
19:58:28|2273.93
19:58:28|2273.28
19:58:30|2273.68
19:58:31|2274.59
19:58:33|2274.24
19:58:33|2273.97
19:58:34|2274.08
19:58:35|2274.31
19:58:37|2272.94
19:58:38|2272.62
19:58:38|2273.23
19:58:40|2272.1
19:58:41|2272.61
19:58:42|2271.76
19:58:42|2271.44
19:58:43|2271.64
19:58:44|2271.3
19:58:46|2270.2
19:58:47|2269.86
19:58:47|2269.53
19:58:49|2269.77
19:58:49|2269.4
19:58:51|2268.41
19:58:51|2267.8
19:58:53|2267.11
19:58:53|2268.43
19:58:55|2268.98
19:58:56|2270.39
19:58:57|2270.69
19:58:59|2272.33
19:59:00|2275.47
19:59:00|2276.74
19:59:01|2277.11
19:59:03|2278.57
19:59:05|2278.98
19:59:05|2277.93
19:59:06|2277.24
19:59:08|2276.08
19:59:08|2275.59
19:59:09|2274.36
19:59:10|2274.37
19:59:11|2274.88
19:59:13|2274.15
19:59:13|2272.52
19:59:15|2271.66
19:59:15|2272.49
19:59:16|2271.31
19:59:17|2270.91
19:59:18|2270.87
19:59:20|2269.73
19:59:21|2269.7
19:59:22|2270.42
19:59:23|2269.49
19:59:24|2268.17
19:59:25|2267.57
19:59:26|2267.37
19:59:28|2269.15
19:59:29|2270.51
19:59:29|2270.76
19:59:31|2271.68
19:59:31|2271.6
19:59:32|2271.79
19:59:33|2272.64
19:59:34|2272.08
19:59:36|2272.08
19:59:36|2271.26
19:59:37|2270.05
19:59:38|2269.17
19:59:40|2270.15
19:59:41|2269.73
19:59:42|2270.59
19:59:43|2270.14
19:59:44|2270.17
19:59:45|2269.8
19:59:46|2269.85
19:59:47|2270.09
19:59:48|2269.5
19:59:49|2269.37
19:59:50|2269.36
19:59:51|2270.3
19:59:52|2270.76
19:59:54|2270.04
19:59:55|2269.73
19:59:56|2269.99
19:59:57|2269.88
19:59:58|2271.95
19:59:59|2272.67
20:00:01|2272.25
20:00:01|2271.18
20:00:03|2271.14
20:00:04|2271.14
20:00:05|2271.6
20:00:06|2271.89
20:00:07|2271.01
20:00:09|2268.65
20:00:10|2268.89
20:00:10|2268.66
20:00:12|2269.25
20:00:13|2269.86
20:00:15|2271.16
20:00:15|2270.83
20:00:16|2271.42
20:00:18|2271.71
20:00:18|2270.82
20:00:19|2271.96
20:00:20|2270.53
20:00:21|2270.54
20:00:23|2269.84
20:00:23|2269.3
20:00:25|2269.16
20:00:26|2270.19
20:00:27|2270.59
20:00:29|2270.95
20:00:29|2271.74
20:00:31|2272.
20:00:32|2272.54
20:00:33|2273.14
20:00:34|2274.05
20:00:35|2274.85
20:00:36|2274.98
20:00:37|2275.39
20:00:38|2276.67
20:00:39|2277.23
20:00:40|2277.88
20:00:42|2278.38
20:00:43|2278.13
20:00:43|2277.63
20:00:44|2279.47
20:00:46|2279.1
20:00:46|2279.11
20:00:48|2281.31
20:00:48|2281.77
20:00:49|2280.87
20:00:50|2281.63
20:00:51|2282.34
20:00:53|2282.24
20:00:55|2284.74
20:00:56|2285.74
20:00:56|2286.72
20:00:58|2288.09
20:00:59|2287.33
20:01:00|2286.39
20:01:00|2285.3
20:01:01|2285.9
20:01:02|2283.35
20:01:04|2284.57
20:01:04|2282.6
20:01:06|2282.62
20:01:07|2283.7
20:01:08|2286.46
20:01:09|2286.91
20:01:10|2287.98
20:01:11|2290.
20:01:12|2288.66
20:01:13|2287.45
20:01:14|2285.95
20:01:15|2285.91
20:01:16|2285.78
20:01:17|2283.89
20:01:18|2285.08
20:01:19|2287.41
20:01:20|2286.81
20:01:21|2288.05
20:01:22|2288.16
20:01:23|2288.87
20:01:24|2289.97
20:01:25|2291.05
20:01:26|2293.
20:01:27|2291.8
20:01:28|2290.64
20:01:29|2290.57
20:01:30|2292.2
20:01:31|2293.62
20:01:32|2295.84
20:01:33|2295.27
20:01:34|2293.31
20:01:35|2291.12
20:01:36|2289.82
20:01:37|2291.09
20:01:39|2290.78
20:01:39|2290.16
20:01:40|2289.03
20:01:41|2288.78
20:01:42|2287.8
20:01:44|2288.2
20:01:44|2289.48
20:01:46|2290.71
20:01:46|2289.79
20:01:48|2289.11
20:01:48|2289.03
20:01:49|2288.33
20:01:51|2288.89
20:01:52|2287.99
20:01:52|2288.56
20:01:54|2289.05
20:01:56|2290.44
20:01:56|2290.97
20:01:58|2290.98
20:01:59|2291.16
20:02:00|2288.51
20:02:02|2289.99
20:02:03|2288.92
20:02:04|2289.07
20:02:05|2290.
20:02:06|2289.97
20:02:07|2291.19
20:02:08|2290.21
20:02:10|2290.08
20:02:11|2289.54
20:02:12|2289.61
20:02:13|2288.95
20:02:14|2288.04
20:02:15|2286.66
20:02:17|2286.99
20:02:18|2288.5
20:02:19|2288.04
20:02:20|2287.03
20:02:21|2287.13
20:02:22|2286.47
20:02:23|2286.72
20:02:24|2287.24
20:02:25|2286.46
20:02:26|2286.2
20:02:27|2286.11
20:02:28|2287.19
20:02:30|2285.58
20:02:31|2284.78
20:02:32|2284.04
20:02:33|2283.89
20:02:34|2283.62
20:02:36|2284.8
20:02:37|2284.72
20:02:38|2284.71
20:02:39|2284.72
20:02:40|2284.99
20:02:41|2285.23
20:02:42|2286.48
20:02:42|2287.03
20:02:43|2286.81
20:02:45|2286.29
20:02:46|2285.77
20:02:47|2286.01
20:02:48|2286.39
20:02:49|2286.65
20:02:50|2286.63
20:02:51|2286.55
20:02:52|2286.13
20:02:53|2285.35
20:02:53|2285.35
20:02:56|2285.61
20:02:56|2285.36
20:02:57|2285.36
20:02:59|2285.96
20:03:00|2285.58
20:03:01|2285.41
20:03:02|2286.
20:03:03|2286.62
20:03:04|2286.27
20:03:05|2287.14
20:03:06|2287.53
20:03:07|2288.6
20:03:09|2288.3
20:03:09|2288.45
20:03:10|2288.45
20:03:11|2289.92
20:03:12|2289.99
20:03:13|2289.57
20:03:14|2287.64
20:03:15|2288.21
20:03:16|2286.9
20:03:17|2288.35
20:03:18|2287.48
20:03:19|2289.08
20:03:21|2289.78
20:03:22|2290.
20:03:23|2290.76
20:03:25|2289.63
20:03:25|2290.04
20:03:26|2290.71
20:03:28|2291.75
20:03:29|2291.81
20:03:30|2293.
20:03:30|2292.34
20:03:31|2292.34
20:03:34|2293.32
20:03:34|2293.66
20:03:35|2294.
20:03:36|2294.47
20:03:37|2294.53
20:03:38|2294.89
20:03:40|2294.3
20:03:41|2294.82
20:03:42|2294.61
20:03:43|2294.57
20:03:43|2294.31
20:03:45|2294.48
20:03:46|2296.6
20:03:47|2295.94
20:03:48|2296.64
20:03:48|2297.09
20:03:49|2297.23
20:03:51|2297.45
20:03:52|2297.87
20:03:53|2296.48
20:03:53|2296.48
20:03:55|2297.26
20:03:56|2297.89
20:03:57|2297.62
20:03:59|2297.71
20:03:59|2297.42
20:04:00|2297.94
20:04:01|2298.22
20:04:02|2298.22
20:04:03|2297.57
20:04:05|2297.83
20:04:06|2296.66
20:04:07|2295.55
20:04:08|2295.38
20:04:09|2295.71
20:04:10|2295.15
20:04:11|2295.92
20:04:12|2297.26
20:04:12|2297.83
20:04:13|2298.21
20:04:15|2298.87
20:04:17|2299.39
20:04:18|2299.08
20:04:19|2299.37
20:04:20|2298.75
20:04:21|2298.71
20:04:22|2298.86
20:04:23|2298.85
20:04:24|2297.81
20:04:25|2297.94
20:04:25|2297.15
20:04:27|2297.13
20:04:28|2296.84
20:04:30|2296.01
20:04:30|2293.83
20:04:31|2295.1
20:04:33|2294.35
20:04:35|2294.92
20:04:35|2294.56
20:04:36|2294.72
20:04:37|2294.87
20:04:38|2294.37
20:04:39|2293.15
20:04:40|2292.39
20:04:41|2290.56
20:04:42|2290.94
20:04:43|2291.03
20:04:44|2291.1
20:04:45|2292.72
20:04:47|2294.4
20:04:47|2294.91
20:04:49|2294.91
20:04:49|2294.47
20:04:51|2293.75
20:04:52|2293.27
20:04:53|2293.21
20:04:54|2293.44
20:04:55|2293.78
20:04:56|2294.
20:04:56|2294.
20:04:58|2295.74
20:04:58|2297.95
20:05:00|2297.48
20:05:01|2296.99
20:05:02|2296.49
20:05:03|2295.64
20:05:04|2295.97
20:05:05|2296.
20:05:07|2296.
20:05:07|2295.76
20:05:08|2295.01
20:05:10|2295.16
20:05:11|2295.05
20:05:12|2293.97
20:05:14|2294.36
20:05:14|2294.92
20:05:15|2294.91
20:05:16|2296.05
20:05:17|2296.92
20:05:18|2296.42
20:05:20|2294.91
20:05:21|2294.56
20:05:22|2294.57
20:05:23|2295.45
20:05:24|2295.32
20:05:25|2294.93
20:05:26|2294.92
20:05:27|2294.37
20:05:28|2293.56
20:05:29|2294.4
20:05:30|2293.81
20:05:32|2293.47
20:05:32|2293.47
20:05:33|2292.96
20:05:34|2292.65
20:05:35|2292.88
20:05:36|2292.88
20:05:38|2293.57
20:05:39|2293.59
20:05:39|2294.72
20:05:40|2294.49
20:05:42|2294.27
20:05:43|2293.66
20:05:44|2293.63
20:05:46|2293.98
20:05:47|2293.98
20:05:48|2293.98
20:05:49|2294.
20:05:50|2294.27
20:05:51|2294.05
20:05:52|2294.05
20:05:52|2294.05
20:05:54|2294.57
20:05:55|2294.02
20:05:56|2294.02
20:05:56|2293.79
20:05:57|2293.39
20:05:59|2293.01
20:06:00|2293.01
20:06:01|2293.01
20:06:02|2292.54
20:06:04|2292.5
20:06:05|2291.23
20:06:07|2291.04
20:06:08|2291.04
20:06:09|2291.77
20:06:10|2292.
20:06:11|2294.04
20:06:12|2294.34
20:06:13|2294.92
20:06:14|2295.28
20:06:15|2295.86
20:06:16|2295.41
20:06:18|2295.29
20:06:19|2295.6
20:06:20|2295.25
20:06:21|2295.36
20:06:21|2295.22
20:06:23|2295.45
20:06:23|2295.62
20:06:24|2295.99
20:06:26|2297.11
20:06:27|2296.45
20:06:28|2296.76
20:06:29|2298.
20:06:30|2298.38
20:06:32|2299.72
20:06:32|2298.97
20:06:33|2299.08
20:06:35|2298.49
20:06:35|2298.55
20:06:37|2299.72
20:06:37|2299.
20:06:38|2298.39
20:06:40|2296.22
20:06:41|2296.97
20:06:42|2297.22
20:06:43|2298.01
20:06:44|2298.22
20:06:45|2298.49
20:06:46|2298.35
20:06:48|2299.53
20:06:49|2299.96
20:06:49|2300.39
20:06:50|2298.76
20:06:51|2297.75
20:06:52|2296.99
20:06:53|2297.48
20:06:54|2298.02
20:06:55|2298.75
20:06:57|2298.81
20:06:58|2298.8
20:06:59|2298.96
20:07:01|2299.
20:07:01|2299.64
20:07:03|2298.12
20:07:04|2301.22
20:07:05|2301.56
20:07:07|2300.
20:07:07|2300.38
20:07:09|2301.02
20:07:10|2301.38
20:07:11|2300.3
20:07:12|2299.64
20:07:13|2300.28
20:07:14|2301.07
20:07:15|2301.07
20:07:16|2301.76
20:07:17|2302.14
20:07:18|2303.
20:07:19|2303.32
20:07:20|2302.26
20:07:21|2301.85
20:07:22|2302.35
20:07:23|2301.64
20:07:24|2302.99
20:07:25|2302.7
20:07:26|2302.69
20:07:27|2302.4
20:07:28|2301.56
20:07:29|2301.
20:07:30|2301.68
20:07:31|2302.99
20:07:32|2303.65
20:07:33|2303.
20:07:34|2303.22
20:07:35|2303.23
20:07:36|2302.44
20:07:37|2302.99
20:07:38|2303.7
20:07:39|2303.16
20:07:40|2303.5
20:07:42|2303.51
20:07:42|2303.31
20:07:44|2303.66
20:07:44|2303.85
20:07:46|2302.67
20:07:46|2301.99
20:07:48|2301.99
20:07:49|2301.99
20:07:49|2301.81
20:07:51|2301.6
20:07:51|2301.47
20:07:53|2300.8
20:07:53|2300.44
20:07:54|2300.21
20:07:55|2300.46
20:07:57|2300.67
20:07:57|2302.11
20:07:59|2302.9
20:08:00|2303.81
20:08:01|2302.86
20:08:02|2303.45
20:08:03|2300.63
20:08:05|2300.
20:08:06|2299.21
20:08:07|2298.58
20:08:09|2300.26
20:08:10|2300.15
20:08:11|2299.21
20:08:12|2298.41
20:08:13|2298.72
20:08:14|2298.53
20:08:14|2298.41
20:08:16|2298.52
20:08:17|2297.97
20:08:19|2297.15
20:08:19|2297.02
20:08:20|2297.03
20:08:21|2296.04
20:08:22|2296.7
20:08:23|2296.16
20:08:24|2295.43
20:08:25|2295.94
20:08:26|2295.45
20:08:27|2294.45
20:08:28|2294.95
20:08:29|2294.82
20:08:30|2295.33
20:08:32|2294.23
20:08:32|2293.51
20:08:33|2293.99
20:08:35|2294.79
20:08:36|2295.76
20:08:38|2295.97
20:08:38|2295.96
20:08:39|2297.08
20:08:40|2297.68
20:08:41|2297.26
20:08:42|2297.21
20:08:43|2297.56
20:08:44|2297.23
20:08:45|2298.67
20:08:46|2296.99
20:08:47|2296.72
20:08:48|2297.07
20:08:49|2297.96
20:08:51|2298.25
20:08:52|2298.44
20:08:54|2297.91
20:08:54|2297.56
20:08:55|2297.67
20:08:57|2297.36
20:08:58|2296.79
20:08:59|2296.98
20:08:59|2296.92
20:09:02|2296.4
20:09:02|2297.02
20:09:04|2297.03
20:09:05|2297.25
20:09:07|2295.52
20:09:07|2296.
20:09:09|2296.43
20:09:11|2298.11
20:09:12|2298.12
20:09:13|2297.32
20:09:13|2296.09
20:09:14|2296.61
20:09:15|2297.32
20:09:16|2298.06
20:09:17|2298.06
20:09:19|2297.81
20:09:20|2298.5
20:09:20|2298.37
20:09:21|2299.06
20:09:23|2298.68
20:09:24|2299.67
20:09:25|2300.
20:09:26|2300.49
20:09:27|2300.99
20:09:28|2300.24
20:09:29|2300.61
20:09:30|2300.24
20:09:31|2300.79
20:09:32|2301.21
20:09:34|2301.58
20:09:35|2301.56
20:09:36|2301.08
20:09:36|2300.21
20:09:37|2302.19
20:09:38|2302.39
20:09:39|2302.64
20:09:40|2301.99
20:09:41|2301.95
20:09:43|2302.16
20:09:44|2302.21
20:09:45|2302.69
20:09:46|2304.08
20:09:47|2304.33
20:09:49|2304.7
20:09:49|2304.19
20:09:50|2303.9
20:09:51|2304.2
20:09:52|2304.35
20:09:54|2304.26
20:09:54|2303.95
20:09:55|2304.64
20:09:56|2304.18
20:09:57|2304.12
20:09:59|2304.01
20:09:59|2302.39
20:10:00|2303.43
20:10:01|2303.43
20:10:02|2303.56
20:10:03|2304.99
20:10:04|2305.15
20:10:05|2304.73
20:10:07|2304.55
20:10:08|2303.63
20:10:09|2303.63
20:10:10|2302.95
20:10:11|2303.89
20:10:12|2302.94
20:10:13|2303.31
20:10:14|2304.97
20:10:15|2305.03
20:10:16|2305.25
20:10:17|2305.49
20:10:18|2305.19
20:10:19|2305.39
20:10:20|2305.34
20:10:21|2305.19
20:10:22|2305.39
20:10:23|2305.99
20:10:24|2306.62
20:10:25|2306.69
20:10:26|2306.84
20:10:27|2307.61
20:10:28|2308.
20:10:29|2305.81
20:10:30|2306.03
20:10:31|2306.88
20:10:32|2308.04
20:10:33|2307.85
20:10:35|2307.83
20:10:36|2306.84
20:10:36|2306.57
20:10:37|2306.96
20:10:38|2306.92
20:10:39|2307.32
20:10:40|2308.26
20:10:41|2308.18
20:10:43|2309.39
20:10:44|2309.4
20:10:45|2310.01
20:10:46|2310.32
20:10:47|2310.22
20:10:48|2311.41
20:10:49|2311.42
20:10:50|2311.91
20:10:51|2312.29
20:10:53|2312.68
20:10:53|2312.2
20:10:55|2311.82
20:10:56|2310.52
20:10:56|2310.2
20:10:58|2306.84
20:10:59|2305.42
20:10:59|2305.3
20:11:00|2305.82
20:11:02|2306.01
20:11:02|2306.41
20:11:04|2305.74
20:11:06|2305.63
20:11:06|2306.48
20:11:07|2305.93
20:11:09|2307.52
20:11:11|2308.45
20:11:11|2308.2
20:11:13|2307.09
20:11:13|2307.1
20:11:14|2307.19
20:11:15|2307.42
20:11:17|2308.19
20:11:18|2307.62
20:11:19|2306.25
20:11:20|2305.94
20:11:21|2306.55
20:11:23|2306.55
20:11:23|2306.83
20:11:25|2306.19
20:11:25|2306.54
20:11:26|2307.64
20:11:27|2307.59
20:11:28|2307.59
20:11:30|2306.94
20:11:30|2306.56
20:11:31|2307.71
20:11:33|2307.46
20:11:34|2306.47
20:11:35|2305.36
20:11:36|2305.01
20:11:37|2305.38
20:11:38|2305.2
20:11:39|2305.67
20:11:40|2305.66
20:11:41|2306.01
20:11:43|2306.38
20:11:44|2306.57
20:11:44|2306.39
20:11:46|2306.67
20:11:47|2306.99
20:11:47|2306.99
20:11:48|2306.38
20:11:49|2306.67
20:11:51|2307.
20:11:52|2307.71
20:11:53|2307.22
20:11:53|2307.57
20:11:55|2307.77
20:11:56|2308.
20:11:57|2306.97
20:11:57|2307.3
20:11:58|2307.77
20:12:00|2307.8
20:12:01|2307.19
20:12:02|2307.88
20:12:02|2307.41
20:12:04|2307.4
20:12:04|2308.13
20:12:06|2306.82
20:12:08|2307.21
20:12:09|2308.26
20:12:10|2308.26
20:12:12|2307.71
20:12:13|2307.45
20:12:15|2307.8
20:12:15|2307.97
20:12:17|2308.26
20:12:18|2309.57
20:12:20|2310.21
20:12:21|2310.57
20:12:21|2310.07
20:12:22|2310.18
20:12:23|2310.44
20:12:25|2310.02
20:12:25|2309.89
20:12:27|2310.21
20:12:28|2311.09
20:12:28|2311.27
20:12:29|2311.47
20:12:31|2312.17
20:12:31|2312.33
20:12:33|2312.18
20:12:34|2310.99
20:12:36|2310.99
20:12:36|2310.23
20:12:37|2310.38
20:12:38|2310.89
20:12:40|2310.59
20:12:41|2311.46
20:12:42|2310.46
20:12:43|2310.78
20:12:43|2309.19
20:12:44|2308.34
20:12:45|2307.7
20:12:47|2308.17
20:12:47|2307.99
20:12:48|2307.44
20:12:49|2307.91
20:12:51|2308.01
20:12:52|2308.1
20:12:53|2308.11
20:12:54|2308.11
20:12:55|2307.77
20:12:56|2308.08
20:12:57|2308.41
20:12:58|2309.38
20:12:59|2309.38
20:13:00|2309.39
20:13:01|2309.16
20:13:02|2309.12
20:13:04|2311.03
20:13:05|2311.86
20:13:07|2313.05
20:13:08|2312.13
20:13:09|2311.22
20:13:11|2311.64
20:13:11|2310.79
20:13:13|2312.11
20:13:14|2313.2
20:13:16|2314.97
20:13:17|2315.92
20:13:17|2315.94
20:13:18|2318.21
20:13:20|2317.62
20:13:21|2318.76
20:13:23|2316.61
20:13:24|2317.28
20:13:24|2317.49
20:13:25|2318.73
20:13:26|2318.05
20:13:27|2317.98
20:13:28|2317.92
20:13:29|2318.24
20:13:30|2318.63
20:13:32|2319.18
20:13:33|2319.77
20:13:34|2320.44
20:13:35|2320.61
20:13:35|2319.79
20:13:37|2319.35
20:13:38|2319.38
20:13:38|2318.88
20:13:40|2318.
20:13:41|2318.1
20:13:42|2317.75
20:13:43|2317.99
20:13:44|2318.7
20:13:45|2319.55
20:13:46|2320.36
20:13:47|2320.02
20:13:48|2321.21
20:13:50|2321.91
20:13:50|2322.39
20:13:51|2324.19
20:13:52|2324.79
20:13:54|2325.22
20:13:54|2325.74
20:13:55|2327.35
20:13:56|2326.67
20:13:57|2325.7
20:13:59|2325.26
20:13:59|2324.92
20:14:00|2327.94
20:14:02|2328.94
20:14:03|2330.57
20:14:03|2331.19
20:14:05|2331.89
20:14:05|2330.35
20:14:07|2329.73
20:14:09|2331.54
20:14:10|2330.91
20:14:11|2330.97
20:14:12|2330.66
20:14:13|2330.79
20:14:14|2330.25
20:14:15|2331.02
20:14:16|2328.88
20:14:17|2328.51
20:14:19|2329.57
20:14:19|2329.46
20:14:21|2325.67
20:14:23|2325.81
20:14:24|2325.29
20:14:25|2326.08
20:14:28|2329.69
20:14:29|2330.5
20:14:29|2333.42
20:14:31|2331.89
20:14:32|2332.57
20:14:33|2333.02
20:14:34|2332.59
20:14:35|2331.19
20:14:36|2332.15
20:14:37|2331.69
20:14:39|2332.93
20:14:39|2331.43
20:14:41|2332.95
20:14:42|2332.11
20:14:43|2332.31
20:14:44|2331.23
20:14:45|2331.55
20:14:46|2330.86
20:14:47|2330.01
20:14:48|2330.15
20:14:49|2331.31
20:14:50|2330.42
20:14:51|2331.14
20:14:52|2331.35
20:14:53|2332.92
20:14:54|2333.6
20:14:55|2333.78
20:14:57|2333.68
20:14:58|2333.05
20:14:58|2333.09
20:14:59|2331.64
20:15:00|2330.34
20:15:02|2331.22
20:15:03|2330.52
20:15:04|2332.91
20:15:05|2332.81
20:15:06|2332.72
20:15:07|2332.7
20:15:09|2330.
20:15:10|2330.34
20:15:10|2330.01
20:15:12|2330.04
20:15:13|2329.56
20:15:14|2328.52
20:15:15|2328.77
20:15:16|2328.98
20:15:17|2329.63
20:15:19|2329.37
20:15:19|2328.93
20:15:21|2327.84
20:15:21|2326.56
20:15:22|2325.8
20:15:23|2324.86
20:15:25|2325.28
20:15:25|2325.36
20:15:26|2327.61
20:15:28|2328.
20:15:28|2328.26
20:15:29|2327.95
20:15:31|2327.6
20:15:31|2326.67
20:15:32|2325.33
20:15:34|2324.6
20:15:34|2323.98
20:15:36|2323.77
20:15:38|2323.82
20:15:39|2323.37
20:15:41|2324.22
20:15:41|2323.71
20:15:43|2322.69
20:15:44|2322.34
20:15:45|2322.02
20:15:46|2322.02
20:15:47|2322.57
20:15:48|2322.74
20:15:50|2322.65
20:15:51|2322.65
20:15:51|2324.51
20:15:53|2325.26
20:15:54|2324.69
20:15:54|2324.92
20:15:56|2324.9
20:15:57|2324.54
20:15:57|2325.44
20:15:58|2325.04
20:15:59|2323.3
20:16:01|2324.
20:16:02|2324.3
20:16:03|2324.55
20:16:04|2324.19
20:16:05|2323.79
20:16:06|2323.52
20:16:07|2323.3
20:16:08|2322.63
20:16:10|2322.03
20:16:11|2320.35
20:16:12|2319.06
20:16:13|2318.21
20:16:14|2319.68
20:16:15|2321.05
20:16:16|2321.18
20:16:18|2319.27
20:16:19|2318.77
20:16:20|2318.46
20:16:21|2318.49
20:16:22|2317.35
20:16:23|2316.82
20:16:25|2317.18
20:16:25|2317.19
20:16:26|2317.9
20:16:27|2317.64
20:16:28|2317.64
20:16:29|2317.71
20:16:30|2317.21
20:16:31|2316.67
20:16:32|2315.6
20:16:33|2315.6
20:16:34|2314.89
20:16:35|2314.38
20:16:36|2314.62
20:16:37|2314.23
20:16:38|2314.
20:16:39|2316.48
20:16:40|2316.8
20:16:41|2317.37
20:16:43|2316.48
20:16:44|2315.89
20:16:44|2315.98
20:16:46|2315.86
20:16:47|2315.56
20:16:48|2315.56
20:16:49|2315.22
20:16:49|2315.22
20:16:51|2314.91
20:16:53|2314.8
20:16:53|2316.29
20:16:55|2316.25
20:16:56|2315.99
20:16:56|2315.29
20:16:58|2315.01
20:16:59|2315.08
20:17:00|2314.65
20:17:01|2315.53
20:17:02|2316.22
20:17:03|2315.65
20:17:04|2315.64
20:17:05|2315.41
20:17:06|2316.22
20:17:07|2316.32
20:17:08|2317.28
20:17:10|2317.66
20:17:10|2318.28
20:17:11|2319.98
20:17:12|2320.16
20:17:13|2320.69
20:17:14|2320.7
20:17:15|2321.
20:17:16|2321.91
20:17:17|2321.52
20:17:18|2321.54
20:17:19|2321.38
20:17:21|2322.49
20:17:23|2321.85
20:17:24|2323.37
20:17:25|2323.82
20:17:26|2323.49
20:17:27|2324.12
20:17:29|2324.28
20:17:30|2323.37
20:17:31|2322.85
20:17:32|2320.75
20:17:33|2320.73
20:17:34|2320.97
20:17:35|2320.
20:17:36|2319.12
20:17:37|2319.11
20:17:38|2318.12
20:17:39|2318.89
20:17:40|2318.22
20:17:41|2318.03
20:17:42|2317.28
20:17:43|2316.59
20:17:44|2317.
20:17:45|2317.95
20:17:46|2318.4
20:17:47|2318.51
20:17:48|2318.36
20:17:49|2319.3
20:17:50|2319.49
20:17:52|2319.92
20:17:52|2319.59
20:17:53|2319.22
20:17:55|2318.
20:17:55|2317.17
20:17:57|2316.01
20:17:58|2315.68
20:17:59|2315.01
20:17:59|2315.36
20:18:01|2315.24
20:18:01|2314.57
20:18:02|2315.03
20:18:03|2314.73
20:18:04|2315.21
20:18:05|2314.75
20:18:06|2315.66
20:18:07|2317.86
20:18:09|2317.85
20:18:10|2317.68
20:18:11|2316.72
20:18:12|2316.73
20:18:13|2316.54
20:18:14|2315.69
20:18:15|2315.87
20:18:17|2315.95
20:18:18|2314.68
20:18:18|2314.95
20:18:20|2315.23
20:18:21|2315.49
20:18:22|2314.95
20:18:23|2314.19
20:18:24|2314.28
20:18:25|2314.58
20:18:26|2314.
20:18:28|2314.59
20:18:29|2314.58
20:18:29|2313.82
20:18:31|2313.77
20:18:32|2313.83
20:18:32|2313.83
20:18:33|2315.13
20:18:35|2315.41
20:18:36|2316.65
20:18:37|2314.93
20:18:38|2314.93
20:18:40|2314.74
20:18:40|2313.91
20:18:41|2315.08
20:18:42|2314.5
20:18:43|2314.78
20:18:44|2315.1
20:18:45|2314.83
20:18:46|2314.83
20:18:47|2314.08
20:18:48|2313.62
20:18:49|2312.49
20:18:50|2312.
20:18:51|2311.64
20:18:53|2311.53
20:18:54|2311.28
20:18:55|2310.56
20:18:56|2309.61
20:18:56|2309.46
20:18:58|2309.92
20:18:59|2309.81
20:19:00|2310.98
20:19:01|2310.64
20:19:01|2312.15
20:19:03|2314.91
20:19:04|2314.76
20:19:05|2315.59
20:19:06|2314.92
20:19:07|2314.83
20:19:08|2315.92
20:19:08|2314.79
20:19:10|2314.28
20:19:11|2313.29
20:19:12|2314.11
20:19:13|2313.8
20:19:13|2313.76
20:19:15|2313.31
20:19:15|2313.99
20:19:17|2314.43
20:19:19|2314.33
20:19:20|2313.32
20:19:21|2312.96
20:19:22|2312.67
20:19:23|2312.66
20:19:24|2311.84
20:19:26|2311.71
20:19:26|2311.15
20:19:27|2310.61
20:19:28|2311.11
20:19:30|2311.76
20:19:30|2311.63
20:19:32|2313.45
20:19:33|2313.56
20:19:34|2313.06
20:19:35|2312.64
20:19:36|2312.65
20:19:37|2314.17
20:19:38|2313.12
20:19:39|2312.83
20:19:40|2312.1
20:19:41|2312.39
20:19:42|2312.2
20:19:43|2312.01
20:19:45|2311.48
20:19:46|2311.36
20:19:46|2311.38
20:19:48|2311.37
20:19:49|2311.59
20:19:50|2311.
20:19:50|2311.47
20:19:52|2312.39
20:19:54|2311.94
20:19:54|2312.4
20:19:55|2312.84
20:19:56|2313.47
20:19:57|2313.71
20:19:58|2313.71
20:19:59|2313.66
20:20:00|2313.65
20:20:01|2313.41
20:20:02|2314.5
20:20:03|2315.53
20:20:04|2316.69
20:20:05|2316.85
20:20:06|2316.91
20:20:07|2317.48
20:20:09|2317.59
20:20:11|2316.81
20:20:12|2314.58
20:20:14|2314.35
20:20:15|2313.53
20:20:16|2313.76
20:20:17|2314.06
20:20:18|2314.36
20:20:19|2314.32
20:20:20|2314.66
20:20:21|2315.8
20:20:22|2316.11
20:20:23|2316.69
20:20:24|2316.49
20:20:25|2317.
20:20:27|2316.59
20:20:28|2317.19
20:20:29|2317.8
20:20:30|2317.99
20:20:32|2318.98
20:20:32|2319.3
20:20:33|2318.44
20:20:34|2318.44
20:20:35|2317.5
20:20:36|2317.78
20:20:38|2317.65
20:20:39|2317.95
20:20:40|2318.44
20:20:40|2318.98
20:20:41|2318.98
20:20:43|2318.98
20:20:43|2318.8
20:20:44|2318.79
20:20:46|2320.
20:20:47|2320.
20:20:49|2320.4
20:20:49|2321.4
20:20:51|2321.52
20:20:52|2322.38
20:20:53|2322.75
20:20:54|2323.4
20:20:55|2323.
20:20:56|2322.99
20:20:57|2323.29
20:20:58|2324.
20:20:59|2323.69
20:21:00|2323.95
20:21:01|2324.02
20:21:02|2324.32
20:21:03|2321.68
20:21:04|2320.75
20:21:05|2319.22
20:21:07|2319.28
20:21:08|2320.44
20:21:09|2320.62
20:21:10|2320.65
20:21:10|2321.29
20:21:12|2321.22
20:21:12|2321.32
20:21:13|2320.52
20:21:15|2319.67
20:21:16|2317.98
20:21:17|2319.42
20:21:18|2319.63
20:21:19|2320.02
20:21:20|2320.71
20:21:21|2320.4
20:21:23|2319.71
20:21:24|2320.05
20:21:24|2319.8
20:21:26|2320.27
20:21:26|2320.28
20:21:27|2319.24
20:21:28|2318.75
20:21:30|2318.29
20:21:31|2318.38
20:21:32|2318.59
20:21:34|2318.07
20:21:34|2317.31
20:21:35|2317.99
20:21:36|2317.96
20:21:37|2317.43
20:21:38|2317.71
20:21:39|2318.2
20:21:40|2318.07
20:21:41|2317.85
20:21:42|2317.83
20:21:43|2317.97
20:21:44|2319.
20:21:45|2319.29
20:21:47|2319.51
20:21:49|2318.81
20:21:49|2318.36
20:21:51|2318.04
20:21:53|2317.49
20:21:54|2317.39
20:21:55|2317.49
20:21:55|2317.84
20:21:56|2317.68
20:21:58|2316.35
20:21:59|2317.32
20:22:00|2317.48
20:22:01|2318.44
20:22:02|2319.61
20:22:04|2320.48
20:22:05|2320.48
20:22:05|2320.47
20:22:07|2320.48
20:22:09|2320.73
20:22:09|2320.39
20:22:10|2320.67
20:22:11|2320.69
20:22:12|2320.01
20:22:13|2321.06
20:22:14|2321.79
20:22:16|2321.25
20:22:18|2321.58
20:22:19|2320.02
20:22:20|2321.32
20:22:21|2320.74
20:22:22|2320.73
20:22:23|2320.97
20:22:24|2321.67
20:22:25|2321.48
20:22:26|2321.77
20:22:27|2323.34
20:22:28|2322.79
20:22:29|2322.19
20:22:30|2321.67
20:22:31|2321.
20:22:32|2320.73
20:22:33|2320.33
20:22:34|2320.16
20:22:35|2320.51
20:22:36|2320.34
20:22:37|2320.44
20:22:38|2321.19
20:22:39|2321.36
20:22:40|2323.29
20:22:41|2323.89
20:22:42|2322.83
20:22:43|2322.92
20:22:44|2322.92
20:22:45|2322.46
20:22:46|2322.93
20:22:48|2322.92
20:22:48|2322.91
20:22:50|2321.58
20:22:51|2321.59
20:22:52|2321.94
20:22:53|2321.93
20:22:54|2321.93
20:22:55|2322.39
20:22:56|2323.22
20:22:57|2323.65
20:22:58|2324.31
20:23:00|2323.86
20:23:02|2324.2
20:23:02|2324.37
20:23:04|2325.52
20:23:04|2325.23
20:23:06|2325.35
20:23:07|2325.36
20:23:08|2325.33
20:23:08|2325.34
20:23:10|2324.74
20:23:11|2324.75
20:23:12|2323.86
20:23:13|2323.65
20:23:15|2322.77
20:23:16|2322.78
20:23:17|2322.75
20:23:18|2322.63
20:23:19|2322.75
20:23:21|2321.95
20:23:22|2321.94
20:23:22|2322.62
20:23:24|2319.41
20:23:25|2318.12
20:23:27|2317.1
20:23:28|2317.56
20:23:29|2318.68
20:23:30|2316.9
20:23:31|2315.36
20:23:32|2316.
20:23:33|2315.01
20:23:34|2314.01
20:23:34|2314.44
20:23:36|2314.47
20:23:36|2314.36
20:23:38|2313.74
20:23:38|2314.2
20:23:40|2313.01
20:23:41|2314.02
20:23:42|2313.48
20:23:43|2314.55
20:23:44|2314.69
20:23:45|2315.33
20:23:46|2315.74
20:23:46|2316.84
20:23:47|2316.84
20:23:48|2315.83
20:23:49|2315.
20:23:51|2314.97
20:23:52|2315.78
20:23:54|2316.99
20:23:54|2316.23
20:23:55|2317.
20:23:56|2317.35
20:23:58|2316.95
20:23:59|2316.95
20:23:59|2317.3
20:24:00|2317.98
20:24:01|2317.98
20:24:03|2317.34
20:24:03|2317.18
20:24:04|2317.18
20:24:06|2317.12
20:24:06|2317.45
20:24:07|2317.99
20:24:08|2318.63
20:24:09|2318.16
20:24:10|2318.49
20:24:11|2318.5
20:24:12|2318.61
20:24:13|2318.45
20:24:15|2317.66
20:24:17|2316.46
20:24:18|2316.01
20:24:19|2315.28
20:24:19|2316.01
20:24:21|2316.34
20:24:23|2316.23
20:24:24|2317.15
20:24:24|2317.66
20:24:26|2317.35
20:24:27|2317.46
20:24:28|2318.08
20:24:30|2317.75
20:24:30|2317.45
20:24:31|2318.69
20:24:32|2318.66
20:24:33|2318.97
20:24:34|2319.6
20:24:35|2319.46
20:24:37|2319.89
20:24:38|2320.02
20:24:39|2320.84
20:24:40|2320.74
20:24:41|2321.31
20:24:42|2320.99
20:24:43|2321.1
20:24:44|2321.35
20:24:44|2321.71
20:24:46|2321.99
20:24:46|2322.25
20:24:48|2322.4
20:24:50|2322.13
20:24:51|2322.01
20:24:51|2322.98
20:24:52|2322.39
20:24:53|2321.7
20:24:55|2322.04
20:24:56|2321.31
20:24:56|2321.77
20:24:57|2322.3
20:24:59|2321.77
20:25:00|2322.1
20:25:00|2322.29
20:25:01|2322.65
20:25:02|2322.64
20:25:04|2322.2
20:25:04|2322.01
20:25:06|2321.35
20:25:07|2321.36
20:25:07|2321.09
20:25:08|2320.31
20:25:09|2320.01
20:25:10|2320.55
20:25:11|2321.01
20:25:13|2321.01
20:25:13|2321.01
20:25:14|2321.02
20:25:16|2321.99
20:25:18|2322.48
20:25:20|2322.49
20:25:20|2322.48
20:25:21|2322.61
20:25:22|2322.61
20:25:23|2322.49
20:25:24|2323.11
20:25:25|2323.12
20:25:27|2322.77
20:25:28|2322.77
20:25:30|2323.38
20:25:31|2323.4
20:25:32|2323.11
20:25:33|2322.78
20:25:33|2323.46
20:25:35|2323.24
20:25:36|2323.25
20:25:37|2323.9
20:25:38|2324.18
20:25:39|2324.34
20:25:40|2324.47
20:25:41|2324.88
20:25:42|2325.51
20:25:43|2325.64
20:25:44|2325.74
20:25:45|2325.99
20:25:46|2326.35
20:25:47|2327.
20:25:48|2326.99
20:25:50|2327.53
20:25:51|2328.
20:25:52|2328.14
20:25:52|2328.57
20:25:54|2328.56
20:25:55|2329.31
20:25:55|2329.32
20:25:56|2328.9
20:25:57|2328.68
20:25:58|2328.09
20:26:00|2327.01
20:26:01|2326.
20:26:02|2326.42
20:26:03|2326.43
20:26:04|2326.45
20:26:05|2326.46
20:26:06|2326.91
20:26:07|2327.21
20:26:08|2327.68
20:26:09|2328.
20:26:10|2328.8
20:26:11|2329.22
20:26:12|2329.39
20:26:13|2328.69
20:26:14|2328.69
20:26:15|2328.69
20:26:16|2328.68
20:26:17|2328.69
20:26:18|2328.8
20:26:19|2328.97
20:26:20|2329.26
20:26:21|2329.93
20:26:22|2329.94
20:26:23|2330.25
20:26:24|2330.91
20:26:25|2331.37
20:26:26|2331.1
20:26:27|2330.53
20:26:28|2330.33
20:26:29|2330.32
20:26:30|2329.6
20:26:31|2329.6
20:26:32|2329.6
20:26:34|2327.89
20:26:35|2327.03
20:26:35|2327.03
20:26:37|2328.47
20:26:38|2328.
20:26:38|2328.52
20:26:40|2327.85
20:26:42|2328.26
20:26:42|2327.83
20:26:43|2327.92
20:26:44|2328.12
20:26:45|2328.24
20:26:46|2327.86
20:26:47|2327.75
20:26:48|2328.31
20:26:50|2327.7
20:26:50|2327.9
20:26:52|2327.9
20:26:53|2327.9
20:26:53|2327.48
20:26:55|2327.23
20:26:56|2327.23
20:26:57|2326.96
20:26:57|2326.65
20:26:59|2326.56
20:26:59|2326.12
20:27:01|2326.47
20:27:02|2326.59
20:27:03|2326.29
20:27:03|2326.14
20:27:05|2326.44
20:27:06|2326.26
20:27:06|2325.51
20:27:08|2326.37
20:27:08|2327.
20:27:10|2325.99
20:27:10|2324.91
20:27:12|2323.91
20:27:13|2324.15
20:27:14|2323.91
20:27:15|2324.36
20:27:15|2325.46
20:27:17|2326.11
20:27:18|2326.9
20:27:20|2327.54
20:27:21|2327.56
20:27:22|2327.77
20:27:24|2328.69
20:27:25|2328.33
20:27:26|2328.08
20:27:28|2328.07
20:27:29|2328.08
20:27:30|2327.97
20:27:31|2327.17
20:27:32|2326.48
20:27:33|2326.48
20:27:33|2326.71
20:27:34|2326.75
20:27:36|2326.75
20:27:37|2326.18
20:27:38|2326.12
20:27:39|2325.73
20:27:40|2325.47
20:27:41|2325.92
20:27:42|2325.38
20:27:43|2325.38
20:27:44|2325.38
20:27:45|2325.38
20:27:46|2325.01
20:27:47|2324.3
20:27:48|2323.78
20:27:49|2323.67
20:27:50|2323.
20:27:51|2322.16
20:27:53|2322.5
20:27:53|2322.9
20:27:54|2322.48
20:27:55|2322.04
20:27:56|2322.4
20:27:57|2322.41
20:27:58|2323.
20:27:59|2322.68
20:28:00|2321.29
20:28:02|2321.18
20:28:03|2321.52
20:28:04|2321.52
20:28:05|2321.57
20:28:06|2321.53
20:28:07|2321.2
20:28:08|2322.74
20:28:10|2322.96
20:28:11|2323.55
20:28:11|2323.04
20:28:12|2323.04
20:28:14|2323.03
20:28:15|2323.1
20:28:16|2323.11
20:28:17|2323.11
20:28:18|2322.59
20:28:19|2321.18
20:28:20|2322.1
20:28:21|2320.05
20:28:22|2320.48
20:28:23|2320.17
20:28:25|2319.2
20:28:26|2319.21
20:28:26|2319.2
20:28:28|2319.09
20:28:29|2319.55
20:28:30|2320.43
20:28:31|2320.6
20:28:33|2320.02
20:28:34|2320.57
20:28:35|2320.87
20:28:36|2320.94
20:28:37|2320.91
20:28:38|2320.91
20:28:38|2320.22
20:28:39|2320.95
20:28:40|2321.51
20:28:42|2321.14
20:28:43|2320.76
20:28:44|2320.64
20:28:45|2320.74
20:28:46|2320.8
20:28:47|2320.51
20:28:48|2320.79
20:28:49|2320.01
20:28:50|2320.45
20:28:50|2320.25
20:28:52|2319.19
20:28:53|2319.46
20:28:54|2318.96
20:28:55|2319.01
20:28:57|2318.66
20:28:57|2320.02
20:28:58|2319.23
20:28:59|2319.68
20:29:00|2319.75
20:29:02|2320.29
20:29:03|2321.16
20:29:03|2320.75
20:29:05|2321.42
20:29:06|2321.62
20:29:07|2321.93
20:29:08|2321.9
20:29:08|2321.56
20:29:10|2321.6
20:29:11|2321.39
20:29:12|2321.39
20:29:13|2319.83
20:29:14|2319.47
20:29:16|2318.67
20:29:16|2318.14
20:29:17|2317.78
20:29:18|2317.43
20:29:19|2318.02
20:29:20|2317.33
20:29:22|2316.75
20:29:24|2317.41
20:29:25|2317.58
20:29:26|2316.87
20:29:27|2318.07
20:29:28|2319.11
20:29:29|2318.99
20:29:31|2318.7
20:29:32|2319.14
20:29:34|2318.78
20:29:35|2317.97
20:29:37|2317.97
20:29:37|2317.98
20:29:38|2317.46
20:29:39|2317.35
20:29:40|2317.32
20:29:42|2317.32
20:29:42|2315.48
20:29:44|2315.47
20:29:45|2315.8
20:29:46|2316.13
20:29:47|2315.95
20:29:48|2315.9
20:29:49|2316.53
20:29:50|2316.7
20:29:51|2316.11
20:29:52|2316.13
20:29:53|2315.8
20:29:54|2316.01
20:29:56|2315.48
20:29:57|2315.03
20:29:58|2315.49
20:29:58|2315.49
20:30:00|2315.47
20:30:01|2315.75
20:30:02|2317.79
20:30:03|2319.12
20:30:05|2319.05
20:30:05|2319.23
20:30:06|2319.15
20:30:07|2318.8
20:30:09|2319.06
20:30:10|2319.77
20:30:10|2321.39
20:30:13|2321.68
20:30:13|2322.3
20:30:15|2322.54
20:30:15|2321.56
20:30:16|2317.16
20:30:17|2316.92
20:30:18|2317.85
20:30:20|2316.54
20:30:21|2314.47
20:30:21|2314.83
20:30:23|2313.67
20:30:25|2314.35
20:30:26|2313.93
20:30:27|2314.31
20:30:27|2315.31
20:30:29|2314.63
20:30:29|2314.1
20:30:30|2313.78
20:30:31|2313.01
20:30:32|2313.66
20:30:34|2312.3
20:30:35|2312.6
20:30:36|2312.9
20:30:37|2312.49
20:30:38|2312.69
20:30:38|2312.33
20:30:39|2311.16
20:30:41|2309.63
20:30:42|2309.17
20:30:43|2308.62
20:30:44|2307.75
20:30:45|2307.76
20:30:46|2310.48
20:30:47|2310.92
20:30:48|2311.11
20:30:49|2311.8
20:30:50|2311.22
20:30:51|2310.26
20:30:52|2310.45
20:30:53|2310.62
20:30:55|2310.01
20:30:56|2310.25
20:30:58|2310.81
20:30:59|2311.35
20:31:01|2309.97
20:31:02|2309.79
20:31:03|2310.22
20:31:04|2309.74
20:31:05|2308.81
20:31:07|2308.16
20:31:08|2309.45
20:31:08|2309.47
20:31:09|2310.06
20:31:11|2309.58
20:31:12|2309.04
20:31:13|2308.01
20:31:15|2308.
20:31:16|2309.01
20:31:17|2308.7
20:31:19|2307.93
20:31:19|2307.14
20:31:20|2306.77
20:31:21|2305.31
20:31:23|2304.48
20:31:24|2304.48
20:31:26|2305.18
20:31:26|2305.19
20:31:27|2305.43
20:31:28|2306.06
20:31:30|2306.06
20:31:31|2306.06
20:31:32|2306.47
20:31:33|2306.68
20:31:34|2305.89
20:31:35|2305.18
20:31:36|2303.27
20:31:37|2303.42
20:31:38|2303.03
20:31:40|2303.27
20:31:40|2302.72
20:31:41|2301.93
20:31:43|2301.63
20:31:44|2301.33
20:31:44|2299.31
20:31:46|2299.59
20:31:47|2299.54
20:31:47|2300.72
20:31:48|2300.34
20:31:50|2300.5
20:31:50|2299.21
20:31:51|2298.82
20:31:52|2299.2
20:31:53|2299.17
20:31:55|2298.48
20:31:57|2298.61
20:31:57|2299.24
20:31:58|2299.07
20:32:00|2298.06
20:32:00|2298.09
20:32:03|2297.68
20:32:03|2296.33
20:32:04|2296.45
20:32:05|2297.99
20:32:06|2297.94
20:32:07|2297.95
20:32:08|2297.36
20:32:09|2296.86
20:32:10|2296.88
20:32:11|2296.47
20:32:12|2297.15
20:32:13|2297.85
20:32:14|2298.44
20:32:15|2298.59
20:32:16|2298.79
20:32:17|2299.64
20:32:18|2299.64
20:32:19|2299.6
20:32:20|2298.93
20:32:21|2298.48
20:32:22|2298.16
20:32:24|2297.72
20:32:26|2297.38
20:32:26|2297.64
20:32:27|2298.14
20:32:29|2298.98
20:32:30|2300.
20:32:32|2299.36
20:32:32|2299.3
20:32:33|2299.6
20:32:34|2299.77
20:32:35|2299.82
20:32:37|2299.8
20:32:37|2300.01
20:32:38|2300.52
20:32:40|2300.29
20:32:41|2299.83
20:32:42|2299.72
20:32:43|2300.02
20:32:44|2299.97
20:32:45|2299.96
20:32:46|2299.96
20:32:47|2299.92
20:32:48|2299.71
20:32:49|2300.5
20:32:50|2300.49
20:32:51|2300.99
20:32:52|2300.56
20:32:53|2300.99
20:32:54|2300.83
20:32:55|2300.83
20:32:57|2300.68
20:32:58|2300.69
20:32:59|2299.4
20:33:00|2299.56
20:33:01|2299.89
20:33:02|2300.8
20:33:03|2300.25
20:33:04|2300.17
20:33:05|2300.17
20:33:05|2300.18
20:33:07|2299.89
20:33:08|2300.54
20:33:10|2300.8
20:33:10|2300.79
20:33:11|2302.53
20:33:12|2303.36
20:33:13|2303.41
20:33:14|2303.56
20:33:15|2303.41
20:33:16|2304.
20:33:17|2304.44
20:33:18|2305.12
20:33:20|2306.46
20:33:21|2306.57
20:33:22|2306.46
20:33:23|2306.55
20:33:24|2305.31
20:33:26|2305.2
20:33:27|2305.47
20:33:29|2305.54
20:33:29|2305.71
20:33:31|2305.71
20:33:32|2305.72
20:33:33|2304.
20:33:34|2303.44
20:33:35|2303.64
20:33:36|2303.64
20:33:37|2303.16
20:33:38|2303.41
20:33:39|2303.16
20:33:40|2303.
20:33:41|2303.01
20:33:43|2302.98
20:33:43|2303.63
20:33:46|2303.75
20:33:46|2303.8
20:33:47|2304.11
20:33:48|2304.11
20:33:49|2304.1
20:33:50|2304.01
20:33:51|2303.64
20:33:52|2303.83
20:33:53|2303.82
20:33:54|2303.75
20:33:55|2303.76
20:33:57|2304.28
20:33:58|2304.51
20:34:00|2305.07
20:34:00|2304.84
20:34:01|2305.25
20:34:02|2305.25
20:34:04|2305.12
20:34:05|2305.11
20:34:06|2304.02
20:34:08|2303.75
20:34:08|2303.65
20:34:10|2303.22
20:34:11|2302.79
20:34:12|2302.01
20:34:13|2301.8
20:34:14|2302.26
20:34:15|2302.27
20:34:16|2303.36
20:34:18|2303.75
20:34:18|2304.03
20:34:19|2304.73
20:34:20|2304.97
20:34:21|2303.61
20:34:22|2302.73
20:34:23|2303.23
20:34:24|2302.94
20:34:25|2301.76
20:34:26|2302.06
20:34:28|2301.41
20:34:28|2302.4
20:34:30|2302.38
20:34:32|2303.02
20:34:32|2303.31
20:34:33|2303.12
20:34:34|2304.16
20:34:35|2304.32
20:34:36|2304.35
20:34:37|2304.85
20:34:38|2305.26
20:34:39|2304.99
20:34:40|2303.36
20:34:41|2302.66
20:34:42|2302.97
20:34:43|2303.22
20:34:44|2303.
20:34:45|2303.2
20:34:46|2303.41
20:34:47|2303.95
20:34:48|2303.99
20:34:49|2303.99
20:34:50|2304.52
20:34:51|2304.01
20:34:52|2304.02
20:34:53|2304.34
20:34:54|2304.23
20:34:55|2303.99
20:34:56|2303.37
20:34:57|2303.99
20:34:58|2304.1
20:34:59|2302.71
20:35:00|2302.57
20:35:01|2302.44
20:35:02|2302.97
20:35:03|2302.23
20:35:04|2302.72
20:35:05|2302.94
20:35:07|2303.3
20:35:08|2303.71
20:35:09|2302.75
20:35:10|2304.18
20:35:11|2303.96
20:35:12|2303.62
20:35:14|2302.55
20:35:14|2302.56
20:35:16|2302.56
20:35:17|2302.56
20:35:18|2302.07
20:35:19|2302.24
20:35:20|2302.03
20:35:21|2300.74
20:35:22|2301.58
20:35:23|2299.57
20:35:24|2299.57
20:35:25|2299.01
20:35:26|2298.7
20:35:27|2298.69
20:35:28|2298.21
20:35:29|2298.9
20:35:30|2298.35
20:35:32|2298.06
20:35:32|2298.06
20:35:34|2297.91
20:35:35|2299.34
20:35:36|2298.91
20:35:37|2299.31
20:35:38|2299.2
20:35:38|2297.88
20:35:39|2297.72
20:35:41|2298.16
20:35:41|2297.25
20:35:42|2297.24
20:35:43|2296.75
20:35:45|2296.16
20:35:46|2296.35
20:35:47|2294.15
20:35:49|2294.84
20:35:50|2293.54
20:35:50|2293.57
20:35:52|2293.58
20:35:53|2293.88
20:35:53|2294.6
20:35:54|2294.94
20:35:56|2295.79
20:35:56|2296.24
20:35:57|2295.6
20:35:59|2294.19
20:36:00|2294.36
20:36:01|2295.92
20:36:02|2295.18
20:36:03|2295.05
20:36:05|2294.62
20:36:05|2294.63
20:36:07|2294.62
20:36:08|2294.33
20:36:09|2294.59
20:36:10|2294.29
20:36:11|2294.29
20:36:12|2294.29
20:36:12|2294.28
20:36:15|2294.02
20:36:15|2294.36
20:36:16|2294.65
20:36:17|2294.38
20:36:19|2294.91
20:36:21|2296.43
20:36:21|2296.48
20:36:22|2297.34
20:36:23|2297.34
20:36:24|2297.05
20:36:25|2296.77
20:36:26|2295.15
20:36:27|2295.14
20:36:28|2295.04
20:36:30|2294.51
20:36:31|2293.77
20:36:33|2294.5
20:36:34|2294.02
20:36:35|2293.98
20:36:36|2293.97
20:36:37|2294.
20:36:38|2293.99
20:36:39|2293.71
20:36:40|2293.76
20:36:41|2293.75
20:36:42|2294.88
20:36:43|2294.81
20:36:44|2294.8
20:36:45|2294.81
20:36:47|2294.9
20:36:47|2294.99
20:36:49|2294.99
20:36:50|2294.99
20:36:50|2295.43
20:36:52|2295.44
20:36:53|2295.48
20:36:54|2295.47
20:36:56|2296.48
20:36:56|2295.98
20:36:57|2295.65
20:36:58|2295.08
20:36:59|2295.08
20:37:00|2295.09
20:37:01|2295.71
20:37:02|2295.19
20:37:03|2295.42
20:37:05|2296.76
20:37:07|2296.46
20:37:08|2296.73
20:37:09|2295.02
20:37:10|2294.32
20:37:11|2294.23
20:37:12|2293.83
20:37:13|2293.29
20:37:14|2294.13
20:37:15|2294.13
20:37:16|2294.84
20:37:17|2294.98
20:37:18|2295.05
20:37:20|2296.67
20:37:20|2296.7
20:37:21|2296.82
20:37:23|2296.81
20:37:23|2296.81
20:37:25|2296.68
20:37:25|2297.
20:37:26|2297.
20:37:27|2296.99
20:37:28|2296.6
20:37:30|2296.9
20:37:31|2296.89
20:37:32|2296.73
20:37:33|2296.13
20:37:34|2296.12
20:37:35|2296.13
20:37:36|2296.45
20:37:37|2296.45
20:37:38|2296.27
20:37:39|2295.37
20:37:40|2294.98
20:37:41|2294.51
20:37:42|2294.52
20:37:43|2294.51
20:37:44|2294.07
20:37:45|2294.41
20:37:46|2294.4
20:37:47|2293.52
20:37:48|2292.53
20:37:49|2292.68
20:37:50|2291.93
20:37:51|2291.94
20:37:52|2290.74
20:37:53|2290.72
20:37:54|2289.52
20:37:55|2290.9
20:37:56|2290.68
20:37:57|2290.34
20:37:58|2291.04
20:37:59|2290.64
20:38:00|2291.03
20:38:01|2291.06
20:38:03|2290.52
20:38:05|2289.24
20:38:05|2289.15
20:38:06|2289.15
20:38:07|2289.2
20:38:09|2288.49
20:38:10|2288.25
20:38:11|2287.14
20:38:12|2287.2
20:38:13|2287.63
20:38:15|2288.44
20:38:15|2288.1
20:38:16|2287.78
20:38:17|2287.42
20:38:18|2287.58
20:38:19|2288.11
20:38:20|2287.78
20:38:21|2286.49
20:38:22|2286.34
20:38:24|2284.29
20:38:24|2285.38
20:38:25|2285.88
20:38:26|2286.36
20:38:27|2286.74
20:38:29|2285.99
20:38:29|2285.3
20:38:31|2284.71
20:38:32|2285.07
20:38:34|2284.88
20:38:35|2285.07
20:38:36|2286.14
20:38:38|2286.17
20:38:38|2285.84
20:38:39|2285.74
20:38:40|2284.71
20:38:42|2285.22
20:38:43|2285.24
20:38:44|2285.59
20:38:44|2285.59
20:38:46|2285.08
20:38:47|2284.96
20:38:47|2283.55
20:38:49|2282.59
20:38:50|2281.
20:38:51|2281.73
20:38:52|2283.18
20:38:53|2283.58
20:38:54|2282.87
20:38:55|2281.96
20:38:55|2281.19
20:38:57|2278.97
20:38:58|2278.62
20:38:59|2278.96
20:38:59|2279.44
20:39:01|2278.78
20:39:02|2279.41
20:39:02|2278.89
20:39:04|2280.68
20:39:06|2278.69
20:39:07|2280.79
20:39:08|2281.96
20:39:09|2281.6
20:39:10|2282.08
20:39:11|2282.72
20:39:12|2283.5
20:39:13|2283.05
20:39:14|2282.54
20:39:15|2282.56
20:39:16|2282.55
20:39:17|2281.86
20:39:18|2282.
20:39:19|2279.52
20:39:21|2279.34
20:39:21|2278.97
20:39:22|2280.55
20:39:23|2278.68
20:39:24|2279.15
20:39:25|2279.52
20:39:27|2279.42
20:39:27|2280.56
20:39:29|2280.35
20:39:29|2279.88
20:39:31|2279.86
20:39:32|2280.07
20:39:33|2280.2
20:39:35|2281.23
20:39:36|2281.03
20:39:37|2280.72
20:39:38|2280.71
20:39:38|2279.28
20:39:40|2279.02
20:39:41|2279.
20:39:41|2278.4
20:39:43|2279.02
20:39:43|2278.24
20:39:45|2278.25
20:39:46|2277.7
20:39:47|2276.75
20:39:48|2277.09
20:39:48|2277.6
20:39:50|2277.3
20:39:51|2276.94
20:39:51|2276.14
20:39:53|2275.94
20:39:53|2276.6
20:39:55|2276.6
20:39:55|2275.93
20:39:56|2275.93
20:39:58|2275.93
20:39:58|2275.93
20:39:59|2275.59
20:40:01|2277.06
20:40:01|2277.04
20:40:03|2278.51
20:40:05|2278.9
20:40:05|2278.56
20:40:06|2278.72
20:40:07|2279.28
20:40:08|2279.09
20:40:09|2279.66
20:40:10|2279.76
20:40:11|2280.46
20:40:12|2279.9
20:40:13|2280.59
20:40:14|2281.
20:40:16|2281.59
20:40:17|2281.72
20:40:17|2281.73
20:40:19|2281.09
20:40:20|2281.05
20:40:21|2278.74
20:40:22|2278.38
20:40:23|2278.39
20:40:23|2278.57
20:40:25|2278.56
20:40:26|2277.54
20:40:27|2276.78
20:40:28|2276.67
20:40:29|2277.68
20:40:31|2278.83
20:40:32|2278.92
20:40:33|2278.75
20:40:34|2278.76
20:40:35|2278.12
20:40:36|2278.12
20:40:38|2278.32
20:40:38|2277.58
20:40:39|2277.96
20:40:41|2278.41
20:40:42|2278.41
20:40:42|2276.9
20:40:44|2277.09
20:40:45|2277.26
20:40:45|2276.67
20:40:47|2276.14
20:40:47|2276.14
20:40:49|2276.5
20:40:50|2275.67
20:40:50|2276.14
20:40:51|2275.65
20:40:52|2275.74
20:40:53|2274.84
20:40:54|2274.5
20:40:56|2273.97
20:40:56|2272.72
20:40:57|2274.07
20:41:00|2275.22
20:41:01|2275.65
20:41:02|2274.43
20:41:02|2274.42
20:41:04|2273.05
20:41:05|2273.29
20:41:06|2272.84
20:41:07|2272.29
20:41:08|2271.68
20:41:09|2271.63
20:41:10|2271.93
20:41:11|2273.28
20:41:12|2274.29
20:41:13|2274.7
20:41:14|2274.19
20:41:14|2273.95
20:41:16|2273.95
20:41:16|2273.47
20:41:18|2272.71
20:41:19|2272.11
20:41:20|2270.53
20:41:21|2271.8
20:41:22|2272.2
20:41:23|2271.1
20:41:23|2271.79
20:41:25|2274.59
20:41:26|2276.47
20:41:26|2275.77
20:41:28|2274.26
20:41:29|2274.52
20:41:29|2273.76
20:41:31|2273.56
20:41:31|2274.56
20:41:33|2275.68
20:41:35|2276.09
20:41:36|2275.83
20:41:37|2275.83
20:41:38|2276.23
20:41:39|2275.06
20:41:40|2274.83
20:41:41|2275.87
20:41:42|2275.97
20:41:43|2275.08
20:41:44|2274.81
20:41:45|2274.62
20:41:46|2275.05
20:41:47|2274.25
20:41:48|2273.75
20:41:49|2273.47
20:41:50|2273.46
20:41:51|2272.94
20:41:52|2272.94
20:41:53|2273.11
20:41:54|2273.08
20:41:56|2273.18
20:41:56|2273.38
20:41:58|2273.45
20:41:58|2273.67
20:42:00|2273.22
20:42:01|2273.32
20:42:02|2273.46
20:42:02|2273.44
20:42:03|2273.59
20:42:05|2274.36
20:42:06|2274.29
20:42:06|2274.36
20:42:08|2274.37
20:42:08|2275.82
20:42:10|2276.26
20:42:10|2275.86
20:42:12|2275.95
20:42:13|2277.04
20:42:14|2276.66
20:42:15|2276.66
20:42:16|2276.95
20:42:17|2276.94
20:42:18|2277.58
20:42:19|2277.69
20:42:20|2278.36
20:42:21|2278.47
20:42:23|2280.03
20:42:25|2280.3
20:42:25|2281.
20:42:26|2281.17
20:42:27|2281.83
20:42:28|2282.95
20:42:29|2283.92
20:42:30|2285.01
20:42:31|2283.42
20:42:32|2284.19
20:42:34|2284.74
20:42:36|2284.34
20:42:36|2284.36
20:42:37|2284.66
20:42:38|2283.67
20:42:39|2284.6
20:42:41|2284.05
20:42:42|2285.19
20:42:43|2284.78
20:42:45|2283.18
20:42:46|2282.76
20:42:47|2282.75
20:42:47|2281.66
20:42:49|2282.06
20:42:49|2281.07
20:42:50|2281.54
20:42:52|2281.56
20:42:53|2283.05
20:42:53|2282.55
20:42:55|2281.99
20:42:56|2282.15
20:42:57|2282.02
20:42:57|2281.67
20:42:58|2281.67
20:43:00|2281.68
20:43:00|2281.12
20:43:01|2280.9
20:43:03|2280.44
20:43:04|2282.
20:43:04|2281.5
20:43:05|2281.71
20:43:07|2282.45
20:43:08|2282.46
20:43:10|2283.88
20:43:12|2284.27
20:43:12|2284.27
20:43:13|2285.09
20:43:14|2286.23
20:43:15|2285.9
20:43:16|2284.41
20:43:17|2284.59
20:43:18|2285.5
20:43:19|2285.42
20:43:20|2285.84
20:43:21|2286.07
20:43:23|2284.01
20:43:23|2284.
20:43:24|2284.58
20:43:26|2285.16
20:43:27|2284.82
20:43:28|2284.36
20:43:29|2284.23
20:43:31|2284.06
20:43:31|2283.91
20:43:32|2283.05
20:43:33|2282.78
20:43:34|2282.56
20:43:36|2284.33
20:43:38|2285.5
20:43:39|2284.7
20:43:40|2284.89
20:43:41|2285.21
20:43:42|2284.58
20:43:43|2285.03
20:43:44|2285.35
20:43:45|2285.28
20:43:46|2285.24
20:43:47|2285.04
20:43:48|2285.04
20:43:50|2283.41
20:43:50|2283.41
20:43:51|2283.16
20:43:52|2282.3
20:43:53|2281.8
20:43:54|2282.1
20:43:56|2282.11
20:43:57|2282.
20:43:59|2281.42
20:43:59|2281.42
20:44:00|2280.69
20:44:01|2280.3
20:44:02|2280.3
20:44:03|2280.22
20:44:05|2279.44
20:44:05|2279.19
20:44:08|2278.41
20:44:08|2277.98
20:44:09|2278.08
20:44:10|2277.72
20:44:12|2277.03
20:44:14|2277.84
20:44:15|2275.85
20:44:16|2275.56
20:44:17|2274.64
20:44:18|2274.16
20:44:19|2270.3
20:44:20|2270.23
20:44:21|2269.01
20:44:22|2270.19
20:44:24|2271.4
20:44:25|2272.53
20:44:26|2271.32
20:44:26|2272.16
20:44:28|2271.33
20:44:28|2270.64
20:44:30|2269.7
20:44:30|2270.99
20:44:31|2269.84
20:44:32|2269.55
20:44:35|2269.83
20:44:36|2270.17
20:44:37|2269.79
20:44:38|2269.87
20:44:39|2268.68
20:44:40|2268.85
20:44:42|2268.45
20:44:43|2269.18
20:44:44|2268.63
20:44:45|2270.71
20:44:46|2271.32
20:44:47|2270.85
20:44:48|2271.55
20:44:48|2272.73
20:44:50|2272.93
20:44:51|2271.58
20:44:52|2271.36
20:44:53|2271.65
20:44:54|2271.33
20:44:55|2272.37
20:44:56|2270.94
20:44:57|2270.28
20:44:58|2269.73
20:44:59|2269.74
20:45:00|2272.37
20:45:01|2271.14
20:45:02|2270.98
20:45:04|2270.26
20:45:05|2271.3
20:45:06|2270.32
20:45:07|2270.13
20:45:08|2268.36
20:45:09|2267.
20:45:10|2267.73
20:45:11|2268.55
20:45:12|2270.22
20:45:13|2269.89
20:45:14|2269.68
20:45:15|2269.7
20:45:16|2269.69
20:45:17|2270.84
20:45:18|2271.72
20:45:19|2271.82
20:45:20|2273.53
20:45:21|2273.91
20:45:22|2273.79
20:45:23|2273.79
20:45:24|2273.96
20:45:25|2273.96
20:45:26|2273.75
20:45:27|2276.77
20:45:28|2277.87
20:45:29|2275.84
20:45:30|2276.61
20:45:32|2274.4
20:45:32|2271.9
20:45:33|2272.48
20:45:35|2271.12
20:45:36|2272.45
20:45:36|2272.01
20:45:38|2270.85
20:45:39|2269.8
20:45:40|2270.07
20:45:41|2268.47
20:45:42|2267.32
20:45:43|2267.61
20:45:44|2266.69
20:45:45|2265.95
20:45:46|2265.55
20:45:47|2264.24
20:45:48|2264.52
20:45:50|2266.68
20:45:51|2267.33
20:45:52|2268.42
20:45:52|2269.65
20:45:54|2269.68
20:45:55|2268.71
20:45:56|2268.22
20:45:57|2268.97
20:45:58|2270.66
20:45:59|2271.99
20:46:00|2270.88
20:46:01|2272.41
20:46:03|2271.77
20:46:03|2271.5
20:46:04|2272.09
20:46:05|2271.88
20:46:06|2271.91
20:46:07|2272.04
20:46:08|2271.76
20:46:09|2270.96
20:46:10|2271.31
20:46:11|2270.35
20:46:12|2270.02
20:46:13|2270.01
20:46:14|2270.02
20:46:15|2270.45
20:46:16|2271.
20:46:18|2269.4
20:46:19|2270.78
20:46:20|2271.46
20:46:20|2272.
20:46:21|2271.77
20:46:22|2272.2
20:46:24|2271.46
20:46:24|2271.52
20:46:27|2271.44
20:46:27|2271.25
20:46:29|2271.62
20:46:30|2270.73
20:46:31|2270.74
20:46:32|2270.84
20:46:33|2270.97
20:46:35|2270.99
20:46:36|2270.7
20:46:36|2272.37
20:46:37|2272.96
20:46:38|2272.95
20:46:39|2273.39
20:46:40|2273.86
20:46:42|2273.85
20:46:43|2272.88
20:46:43|2272.7
20:46:44|2272.94
20:46:45|2272.94
20:46:46|2272.95
20:46:48|2272.99
20:46:48|2272.98
20:46:50|2272.8
20:46:51|2272.55
20:46:51|2272.01
20:46:52|2272.93
20:46:53|2273.08
20:46:55|2274.07
20:46:56|2274.48
20:46:57|2276.09
20:46:58|2275.83
20:46:59|2276.08
20:47:00|2275.86
20:47:01|2275.48
20:47:02|2274.02
20:47:03|2274.74
20:47:05|2276.59
20:47:06|2276.29
20:47:07|2276.12
20:47:08|2275.13
20:47:09|2273.24
20:47:10|2273.92
20:47:11|2274.56
20:47:12|2274.4
20:47:14|2274.13
20:47:14|2274.48
20:47:15|2276.17
20:47:16|2275.69
20:47:18|2276.32
20:47:19|2276.32
20:47:20|2276.04
20:47:22|2275.84
20:47:23|2276.06
20:47:24|2277.27
20:47:25|2277.59
20:47:26|2278.02
20:47:27|2278.51
20:47:28|2277.87
20:47:29|2277.79
20:47:30|2276.35
20:47:31|2276.36
20:47:32|2276.7
20:47:33|2276.18
20:47:34|2275.78
20:47:35|2275.67
20:47:36|2275.28
20:47:37|2275.62
20:47:38|2275.96
20:47:40|2276.66
20:47:41|2276.49
20:47:42|2277.08
20:47:43|2277.66
20:47:44|2277.68
20:47:45|2278.
20:47:46|2278.72
20:47:47|2278.17
20:47:48|2279.33
20:47:49|2279.33
20:47:50|2279.08
20:47:51|2279.32
20:47:52|2278.19
20:47:53|2278.34
20:47:54|2278.01
20:47:55|2278.55
20:47:56|2277.48
20:47:57|2277.49
20:47:58|2277.49
20:47:59|2277.17
20:48:00|2277.01
20:48:01|2278.2
20:48:02|2277.59
20:48:04|2278.68
20:48:05|2278.68
20:48:05|2278.65
20:48:07|2278.48
20:48:08|2278.51
20:48:09|2278.35
20:48:10|2278.17
20:48:12|2277.63
20:48:12|2277.61
20:48:13|2277.29
20:48:15|2277.18
20:48:16|2276.67
20:48:17|2275.67
20:48:18|2275.41
20:48:19|2274.78
20:48:20|2274.21
20:48:21|2273.79
20:48:22|2274.13
20:48:23|2273.78
20:48:24|2273.78
20:48:24|2273.24
20:48:26|2272.14
20:48:27|2271.58
20:48:28|2271.25
20:48:29|2270.85
20:48:31|2271.09
20:48:31|2271.09
20:48:32|2270.48
20:48:33|2271.02
20:48:34|2271.32
20:48:36|2271.63
20:48:36|2271.93
20:48:38|2272.36
20:48:38|2272.37
20:48:40|2272.66
20:48:41|2273.1
20:48:42|2273.83
20:48:43|2275.41
20:48:44|2275.84
20:48:46|2276.79
20:48:47|2276.16
20:48:48|2275.65
20:48:49|2275.33
20:48:50|2275.14
20:48:51|2274.02
20:48:52|2273.47
20:48:53|2274.3
20:48:54|2273.24
20:48:55|2273.47
20:48:56|2273.07
20:48:58|2273.76
20:48:59|2273.76
20:49:00|2274.57
20:49:01|2274.68
20:49:02|2274.57
20:49:03|2274.84
20:49:03|2275.49
20:49:05|2275.22
20:49:06|2274.18
20:49:06|2274.86
20:49:08|2275.23
20:49:09|2275.94
20:49:10|2276.49
20:49:10|2276.25
20:49:12|2276.99
20:49:13|2276.75
20:49:14|2275.44
20:49:15|2276.77
20:49:16|2277.11
20:49:17|2277.43
20:49:18|2277.78
20:49:19|2277.95
20:49:21|2278.34
20:49:21|2278.99
20:49:22|2279.13
20:49:23|2278.82
20:49:24|2279.04
20:49:25|2279.4
20:49:26|2278.46
20:49:27|2278.8
20:49:28|2278.92
20:49:29|2279.16
20:49:30|2279.54
20:49:31|2279.37
20:49:32|2279.37
20:49:33|2278.85
20:49:34|2278.24
20:49:35|2278.46
20:49:36|2278.35
20:49:37|2278.37
20:49:38|2279.
20:49:39|2279.06
20:49:40|2279.5
20:49:41|2279.98
20:49:42|2280.22
20:49:43|2281.88
20:49:44|2281.71
20:49:45|2282.12
20:49:46|2282.81
20:49:48|2282.45
20:49:49|2281.38
20:49:50|2281.48
20:49:50|2281.03
20:49:51|2280.96
20:49:53|2280.97
20:49:54|2281.19
20:49:55|2281.77
20:49:55|2281.97
20:49:56|2281.48
20:49:58|2281.86
20:49:59|2281.01
20:50:01|2281.02
20:50:02|2281.6
20:50:02|2281.04
20:50:03|2280.55
20:50:04|2281.85
20:50:06|2282.66
20:50:06|2282.52
20:50:08|2283.05
20:50:08|2283.03
20:50:10|2283.49
20:50:10|2283.26
20:50:11|2284.05
20:50:13|2284.59
20:50:14|2284.58
20:50:15|2284.61
20:50:17|2283.83
20:50:18|2283.37
20:50:19|2282.52
20:50:19|2281.12
20:50:20|2281.81
20:50:22|2281.23
20:50:23|2281.45
20:50:24|2281.62
20:50:25|2281.81
20:50:26|2281.33
20:50:27|2281.
20:50:28|2280.76
20:50:29|2280.64
20:50:30|2280.69
20:50:31|2280.78
20:50:32|2281.02
20:50:33|2281.08
20:50:34|2281.11
20:50:35|2281.11
20:50:36|2281.99
20:50:38|2281.87
20:50:39|2282.48
20:50:40|2282.15
20:50:41|2282.15
20:50:43|2281.45
20:50:44|2281.46
20:50:45|2281.69
20:50:46|2281.69
20:50:48|2282.55
20:50:49|2282.54
20:50:50|2283.23
20:50:51|2284.
20:50:52|2282.86
20:50:53|2282.87
20:50:54|2282.74
20:50:55|2282.74
20:50:56|2282.74
20:50:57|2282.73
20:50:58|2282.53
20:50:59|2282.72
20:51:00|2282.73
20:51:01|2282.73
20:51:03|2282.94
20:51:03|2283.5
20:51:06|2283.61
20:51:06|2283.62
20:51:07|2283.62
20:51:08|2283.58
20:51:09|2283.
20:51:10|2283.01
20:51:11|2282.48
20:51:12|2281.24
20:51:13|2282.57
20:51:15|2281.66
20:51:16|2281.35
20:51:16|2281.08
20:51:19|2280.63
20:51:19|2280.63
20:51:20|2280.63
20:51:21|2280.84
20:51:22|2281.02
20:51:23|2283.51
20:51:25|2283.67
20:51:26|2284.22
20:51:27|2283.78
20:51:28|2283.79
20:51:29|2283.62
20:51:30|2283.61
20:51:31|2283.44
20:51:32|2284.12
20:51:33|2284.12
20:51:34|2283.58
20:51:35|2284.03
20:51:36|2283.94
20:51:37|2284.03
20:51:38|2284.03
20:51:39|2282.89
20:51:40|2283.53
20:51:41|2284.1
20:51:42|2284.46
20:51:44|2284.07
20:51:45|2284.75
20:51:47|2285.77
20:51:48|2285.77
20:51:49|2286.59
20:51:49|2287.72
20:51:51|2289.04
20:51:52|2289.57
20:51:53|2288.99
20:51:54|2288.96
20:51:55|2289.03
20:51:56|2289.52
20:51:57|2289.72
20:51:58|2289.9
20:51:59|2289.62
20:52:00|2288.44
20:52:01|2287.68
20:52:02|2287.75
20:52:03|2287.48
20:52:04|2287.78
20:52:05|2287.43
20:52:06|2287.17
20:52:07|2287.17
20:52:08|2287.44
20:52:09|2290.31
20:52:10|2289.98
20:52:11|2289.85
20:52:12|2290.09
20:52:13|2290.26
20:52:14|2291.14
20:52:15|2291.89
20:52:16|2292.39
20:52:17|2293.1
20:52:18|2293.54
20:52:19|2294.19
20:52:20|2296.29
20:52:21|2297.64
20:52:22|2299.14
20:52:23|2298.94
20:52:25|2299.4
20:52:26|2298.58
20:52:27|2298.23
20:52:28|2296.8
20:52:29|2299.25
20:52:30|2299.91
20:52:30|2298.37
20:52:33|2297.83
20:52:33|2297.49
20:52:34|2297.2
20:52:35|2297.36
20:52:36|2298.71
20:52:37|2298.35
20:52:38|2298.35
20:52:39|2298.13
20:52:40|2297.56
20:52:41|2298.28
20:52:42|2297.73
20:52:44|2297.22
20:52:46|2297.35
20:52:47|2296.51
20:52:48|2296.55
20:52:49|2296.
20:52:50|2296.5
20:52:51|2295.48
20:52:52|2296.5
20:52:53|2295.88
20:52:54|2294.7
20:52:55|2293.79
20:52:57|2293.29
20:52:58|2293.61
20:52:59|2293.01
20:53:00|2292.83
20:53:00|2292.11
20:53:02|2292.93
20:53:03|2294.52
20:53:05|2290.43
20:53:05|2293.46
20:53:06|2295.11
20:53:07|2295.43
20:53:08|2294.95
20:53:09|2295.82
20:53:10|2295.63
20:53:11|2295.29
20:53:12|2296.51
20:53:13|2295.4
20:53:14|2296.48
20:53:16|2295.53
20:53:18|2295.79
20:53:18|2295.79
20:53:20|2295.08
20:53:21|2296.12
20:53:22|2297.13
20:53:23|2297.46
20:53:24|2297.73
20:53:25|2297.6
20:53:26|2297.7
20:53:27|2298.76
20:53:28|2298.16
20:53:29|2297.84
20:53:30|2297.83
20:53:31|2297.84
20:53:32|2298.01
20:53:33|2298.07
20:53:34|2298.13
20:53:35|2298.54
20:53:36|2300.05
20:53:38|2302.02
20:53:38|2302.28
20:53:39|2301.95
20:53:41|2299.52
20:53:42|2298.89
20:53:42|2298.5
20:53:43|2298.49
20:53:46|2298.74
20:53:47|2299.11
20:53:48|2298.74
20:53:48|2298.93
20:53:50|2299.48
20:53:50|2299.76
20:53:52|2299.91
20:53:53|2299.42
20:53:55|2300.22
20:53:55|2298.41
20:53:56|2299.34
20:53:58|2300.21
20:53:59|2301.78
20:54:00|2300.88
20:54:01|2300.24
20:54:02|2300.58
20:54:03|2300.84
20:54:04|2300.89
20:54:05|2301.69
20:54:06|2300.71
20:54:07|2301.29
20:54:09|2301.52
20:54:10|2300.91
20:54:10|2301.52
20:54:12|2300.92
20:54:12|2300.18
20:54:13|2300.61
20:54:15|2301.08
20:54:16|2301.67
20:54:18|2300.66
20:54:19|2300.91
20:54:19|2301.84
20:54:21|2303.
20:54:22|2303.53
20:54:23|2304.99
20:54:24|2306.22
20:54:24|2306.11
20:54:26|2305.18
20:54:26|2304.03
20:54:28|2303.37
20:54:29|2303.56
20:54:30|2303.78
20:54:31|2304.29
20:54:32|2304.65
20:54:34|2306.03
20:54:34|2306.4
20:54:35|2306.41
20:54:36|2305.61
20:54:37|2305.8
20:54:38|2307.36
20:54:39|2308.39
20:54:40|2312.
20:54:41|2310.77
20:54:42|2309.59
20:54:43|2309.25
20:54:44|2308.63
20:54:45|2309.54
20:54:46|2310.7
20:54:47|2310.44
20:54:48|2310.77
20:54:49|2311.62
20:54:50|2311.62
20:54:51|2310.97
20:54:52|2310.76
20:54:53|2310.92
20:54:54|2310.82
20:54:55|2310.74
20:54:56|2311.52
20:54:57|2311.5
20:54:58|2310.74
20:54:59|2310.68
20:55:00|2310.47
20:55:01|2309.05
20:55:02|2308.77
20:55:03|2305.91
20:55:04|2307.67
20:55:05|2307.31
20:55:06|2306.05
20:55:08|2302.17
20:55:09|2300.22
20:55:10|2299.08
20:55:10|2301.28
20:55:12|2301.98
20:55:13|2303.1
20:55:14|2301.16
20:55:15|2301.93
20:55:15|2300.77
20:55:17|2303.78
20:55:18|2304.39
20:55:19|2303.85
20:55:19|2303.14
20:55:22|2302.12
20:55:22|2301.36
20:55:23|2298.25
20:55:24|2299.58
20:55:25|2300.05
20:55:26|2299.29
20:55:28|2300.54
20:55:29|2299.84
20:55:30|2300.25
20:55:31|2300.02
20:55:32|2299.95
20:55:33|2299.53
20:55:34|2300.74
20:55:35|2301.12
20:55:36|2300.98
20:55:37|2300.87
20:55:38|2301.45
20:55:39|2300.93
20:55:40|2301.24
20:55:41|2301.87
20:55:42|2302.48
20:55:43|2304.23
20:55:44|2304.36
20:55:45|2304.92
20:55:46|2304.65
20:55:47|2304.25
20:55:49|2305.36
20:55:49|2304.62
20:55:51|2304.94
20:55:51|2305.29
20:55:53|2305.71
20:55:54|2306.16
20:55:55|2306.02
20:55:56|2305.
20:55:57|2304.06
20:55:59|2302.11
20:56:00|2302.12
20:56:01|2302.56
20:56:02|2302.12
20:56:04|2301.72
20:56:05|2302.48
20:56:05|2302.49
20:56:07|2302.56
20:56:07|2301.93
20:56:09|2302.43
20:56:09|2302.01
20:56:11|2302.87
20:56:12|2303.26
20:56:13|2304.68
20:56:13|2306.77
20:56:16|2306.09
20:56:17|2305.96
20:56:18|2305.51
20:56:19|2306.02
20:56:20|2306.46
20:56:22|2307.51
20:56:22|2307.
20:56:24|2307.2
20:56:24|2306.
20:56:25|2305.14
20:56:27|2304.45
20:56:28|2304.13
20:56:29|2304.82
20:56:29|2304.82
20:56:30|2304.34
20:56:31|2304.8
20:56:32|2306.02
20:56:33|2307.14
20:56:34|2307.54
20:56:35|2308.08
20:56:36|2307.43
20:56:37|2307.89
20:56:39|2307.17
20:56:40|2307.38
20:56:41|2307.5
20:56:42|2306.88
20:56:43|2306.41
20:56:44|2305.62
20:56:45|2305.4
20:56:47|2304.37
20:56:49|2304.45
20:56:49|2304.66
20:56:51|2304.96
20:56:53|2305.34
20:56:54|2305.35
20:56:54|2304.79
20:56:55|2304.35
20:56:56|2304.35
20:56:57|2303.52
20:56:58|2304.13
20:56:59|2304.6
20:57:00|2304.59
20:57:02|2306.07
20:57:03|2305.54
20:57:04|2305.78
20:57:04|2305.63
20:57:05|2305.48
20:57:07|2303.55
20:57:08|2303.6
20:57:08|2303.36
20:57:09|2303.37
20:57:11|2303.12
20:57:12|2302.12
20:57:12|2301.86
20:57:13|2301.36
20:57:14|2301.42
20:57:16|2301.18
20:57:17|2300.79
20:57:18|2300.34
20:57:19|2300.46
20:57:20|2297.68
20:57:21|2297.93
20:57:22|2298.08
20:57:23|2297.46
20:57:24|2296.48
20:57:25|2296.61
20:57:26|2297.25
20:57:27|2297.87
20:57:29|2297.87
20:57:29|2297.54
20:57:31|2297.79
20:57:31|2298.04
20:57:32|2299.69
20:57:33|2298.3
20:57:35|2298.65
20:57:35|2296.78
20:57:36|2296.37
20:57:38|2296.49
20:57:39|2297.22
20:57:39|2296.38
20:57:41|2296.38
20:57:41|2296.42
20:57:42|2296.1
20:57:43|2296.26
20:57:44|2296.41
20:57:45|2296.93
20:57:46|2296.95
20:57:48|2296.79
20:57:49|2295.88
20:57:50|2296.66
20:57:51|2296.13
20:57:52|2295.75
20:57:53|2295.32
20:57:54|2297.35
20:57:55|2296.15
20:57:56|2297.27
20:57:57|2296.88
20:57:58|2296.73
20:57:59|2297.43
20:58:01|2297.98
20:58:01|2297.82
20:58:03|2297.82
20:58:03|2296.65
20:58:05|2298.3
20:58:07|2296.76
20:58:07|2296.01
20:58:08|2295.74
20:58:09|2295.26
20:58:10|2294.88
20:58:11|2294.17
20:58:12|2294.63
20:58:14|2294.34
20:58:14|2294.76
20:58:15|2294.8
20:58:16|2294.97
20:58:17|2293.79
20:58:18|2294.93
20:58:19|2297.38
20:58:21|2296.89
20:58:23|2297.23
20:58:23|2296.21
20:58:24|2296.32
20:58:26|2295.98
20:58:27|2295.86
20:58:27|2295.18
20:58:28|2295.17
20:58:30|2295.01
20:58:31|2294.39
20:58:32|2294.
20:58:33|2294.
20:58:34|2294.21
20:58:36|2294.68
20:58:36|2294.67
20:58:38|2294.6
20:58:38|2293.67
20:58:40|2294.03
20:58:41|2294.98
20:58:42|2294.73
20:58:42|2295.31
20:58:43|2295.74
20:58:44|2295.76
20:58:46|2296.29
20:58:46|2296.29
20:58:48|2296.32
20:58:48|2296.76
20:58:49|2296.14
20:58:52|2294.84
20:58:52|2294.84
20:58:53|2295.07
20:58:54|2294.64
20:58:56|2294.58
20:58:56|2294.79
20:58:57|2294.86
20:58:59|2294.85
20:59:00|2294.82
20:59:02|2296.68
20:59:02|2296.56
20:59:03|2297.41
20:59:05|2299.
20:59:06|2299.9
20:59:07|2299.59
20:59:08|2299.59
20:59:09|2298.52
20:59:10|2298.3
20:59:10|2298.51
20:59:12|2298.63
20:59:14|2298.05
20:59:15|2296.37
20:59:15|2295.82
20:59:16|2294.86
20:59:17|2294.18
20:59:18|2293.51
20:59:19|2293.84
20:59:20|2293.72
20:59:21|2293.66
20:59:23|2293.5
20:59:23|2292.5
20:59:25|2291.92
20:59:26|2292.21
20:59:27|2291.9
20:59:28|2291.4
20:59:29|2291.39
20:59:30|2288.65
20:59:31|2288.14
20:59:33|2288.1
20:59:33|2288.8
20:59:35|2289.05
20:59:35|2287.88
20:59:37|2287.12
20:59:37|2287.9
20:59:38|2288.02
20:59:40|2287.79
20:59:41|2287.68
20:59:41|2288.07
20:59:42|2287.68
20:59:43|2287.68
20:59:45|2288.52
20:59:45|2289.26
20:59:46|2288.78
20:59:47|2289.44
20:59:48|2289.82
20:59:49|2289.9
20:59:50|2289.22
20:59:51|2289.12
20:59:53|2289.04
20:59:54|2288.6
20:59:56|2289.03
20:59:56|2289.22
20:59:58|2289.77
21:00:00|2290.81
21:00:00|2290.99
21:00:01|2292.11
21:00:02|2291.87
21:00:04|2292.88
21:00:05|2292.16
21:00:06|2292.68
21:00:07|2292.99
21:00:08|2293.08
21:00:09|2291.02
21:00:11|2289.57
21:00:11|2289.43
21:00:12|2289.47
21:00:14|2289.51
21:00:15|2289.06
21:00:16|2287.81
21:00:17|2287.64
21:00:18|2287.64
21:00:19|2287.54
21:00:20|2287.22
21:00:21|2288.63
21:00:23|2288.62
21:00:23|2289.62
21:00:26|2291.41
21:00:26|2291.07
21:00:27|2290.8
21:00:28|2292.05
21:00:29|2292.3
21:00:30|2292.65
21:00:31|2292.84
21:00:32|2292.49
21:00:33|2293.79
21:00:34|2293.48
21:00:35|2293.89
21:00:36|2294.41
21:00:37|2295.18
21:00:38|2295.38
21:00:39|2295.74
21:00:40|2295.86
21:00:41|2293.97
21:00:42|2293.73
21:00:43|2292.54
21:00:44|2293.39
21:00:45|2295.31
21:00:46|2296.24
21:00:47|2295.64
21:00:48|2295.47
21:00:49|2295.46
21:00:50|2295.99
21:00:51|2296.24
21:00:53|2295.98
21:00:54|2296.81
21:00:55|2297.61
21:00:56|2297.84
21:00:58|2297.99
21:00:58|2296.68
21:01:00|2296.94
21:01:01|2297.57
21:01:02|2297.51
21:01:03|2298.03
21:01:04|2298.75
21:01:05|2298.42
21:01:06|2298.39
21:01:07|2298.09
21:01:08|2297.87
21:01:10|2299.44
21:01:11|2300.22
21:01:12|2301.68
21:01:14|2301.34
21:01:14|2300.8
21:01:15|2299.52
21:01:16|2299.14
21:01:17|2299.36
21:01:18|2298.8
21:01:19|2298.7
21:01:20|2298.69
21:01:21|2299.7
21:01:22|2299.84
21:01:24|2300.65
21:01:25|2300.92
21:01:26|2301.98
21:01:28|2302.18
21:01:29|2301.85
21:01:30|2301.53
21:01:31|2300.69
21:01:32|2299.88
21:01:33|2300.23
21:01:35|2299.74
21:01:36|2300.03
21:01:37|2300.87
21:01:38|2300.32
21:01:38|2300.62
21:01:39|2299.35
21:01:41|2300.29
21:01:41|2300.52
21:01:42|2300.31
21:01:44|2300.18
21:01:45|2299.75
21:01:46|2299.83
21:01:47|2299.84
21:01:48|2299.83
21:01:49|2299.84
21:01:50|2299.53
21:01:51|2299.69
21:01:52|2299.25
21:01:54|2299.38
21:01:55|2298.9
21:01:56|2298.92
21:01:57|2298.9
21:01:58|2298.4
21:01:59|2299.13
21:02:00|2299.12
21:02:01|2298.67
21:02:02|2299.12
21:02:03|2300.
21:02:04|2300.44
21:02:05|2300.
21:02:06|2300.21
21:02:07|2300.5
21:02:08|2300.81
21:02:09|2301.4
21:02:10|2301.27
21:02:11|2299.76
21:02:12|2299.35
21:02:13|2297.62
21:02:14|2296.94
21:02:15|2296.01
21:02:16|2295.22
21:02:17|2294.86
21:02:18|2295.05
21:02:19|2294.11
21:02:20|2293.92
21:02:21|2294.08
21:02:22|2293.83
21:02:23|2293.52
21:02:24|2293.47
21:02:25|2294.11
21:02:26|2295.
21:02:28|2296.5
21:02:28|2296.68
21:02:29|2296.17
21:02:30|2296.68
21:02:32|2298.23
21:02:33|2297.89
21:02:34|2297.89
21:02:36|2295.87
21:02:36|2294.81
21:02:37|2294.
21:02:39|2293.88
21:02:39|2293.42
21:02:40|2294.14
21:02:42|2294.26
21:02:43|2295.02
21:02:44|2295.16
21:02:44|2294.32
21:02:46|2293.92
21:02:47|2293.9
21:02:48|2294.16
21:02:49|2293.69
21:02:50|2293.33
21:02:51|2293.33
21:02:53|2293.08
21:02:53|2293.66
21:02:55|2293.07
21:02:56|2292.3
21:02:57|2292.85
21:02:59|2292.67
21:03:01|2292.56
21:03:02|2291.02
21:03:03|2291.02
21:03:05|2292.
21:03:06|2291.7
21:03:07|2291.83
21:03:08|2291.8
21:03:09|2291.32
21:03:10|2291.
21:03:11|2290.13
21:03:13|2288.03
21:03:14|2288.35
21:03:14|2287.64
21:03:16|2287.23
21:03:17|2286.93
21:03:17|2287.43
21:03:19|2286.62
21:03:19|2285.23
21:03:21|2285.1
21:03:22|2283.69
21:03:22|2286.55
21:03:23|2286.63
21:03:24|2287.33
21:03:25|2288.6
21:03:27|2287.58
21:03:28|2287.33
21:03:29|2287.45
21:03:31|2287.89
21:03:32|2287.71
21:03:33|2287.51
21:03:34|2286.46
21:03:35|2286.57
21:03:36|2285.72
21:03:37|2285.25
21:03:37|2285.49
21:03:39|2286.67
21:03:39|2287.51
21:03:40|2286.76
21:03:41|2286.6
21:03:43|2286.12
21:03:44|2286.84
21:03:45|2286.51
21:03:46|2286.62
21:03:48|2286.24
21:03:48|2286.79
21:03:49|2287.
21:03:50|2286.67
21:03:51|2285.04
21:03:52|2285.82
21:03:53|2285.39
21:03:55|2284.22
21:03:57|2284.76
21:03:58|2283.47
21:03:59|2284.72
21:04:00|2284.6
21:04:01|2285.24
21:04:02|2287.02
21:04:03|2287.05
21:04:04|2287.69
21:04:06|2287.26
21:04:07|2287.16
21:04:08|2286.64
21:04:09|2287.7
21:04:10|2287.81
21:04:12|2287.94
21:04:14|2288.45
21:04:14|2287.85
21:04:15|2287.86
21:04:16|2288.16
21:04:17|2288.8
21:04:18|2288.79
21:04:19|2288.56
21:04:20|2288.89
21:04:21|2289.54
21:04:22|2287.73
21:04:23|2287.
21:04:24|2286.64
21:04:25|2288.11
21:04:26|2287.43
21:04:27|2287.02
21:04:28|2287.79
21:04:29|2287.54
21:04:30|2289.11
21:04:31|2288.99
21:04:32|2289.88
21:04:33|2290.67
21:04:34|2290.28
21:04:35|2290.19
21:04:36|2290.98
21:04:37|2291.53
21:04:38|2292.47
21:04:39|2293.42
21:04:40|2292.96
21:04:41|2292.96
21:04:42|2293.42
21:04:43|2293.73
21:04:44|2293.52
21:04:45|2292.87
21:04:46|2292.88
21:04:47|2293.52
21:04:48|2292.39
21:04:49|2293.64
21:04:50|2290.47
21:04:51|2289.5
21:04:52|2288.33
21:04:53|2289.51
21:04:54|2289.38
21:04:56|2288.51
21:04:57|2288.52
21:04:58|2288.31
21:04:59|2287.71
21:05:00|2288.19
21:05:02|2287.12
21:05:03|2288.69
21:05:04|2288.22
21:05:05|2289.11
21:05:06|2289.92
21:05:08|2290.11
21:05:09|2290.11
21:05:09|2290.12
21:05:11|2289.04
21:05:12|2288.76
21:05:13|2287.84
21:05:14|2287.22
21:05:15|2288.48
21:05:16|2287.37
21:05:17|2288.24
21:05:18|2288.73
21:05:19|2289.3
21:05:20|2289.4
21:05:21|2289.79
21:05:22|2290.08
21:05:23|2289.41
21:05:24|2289.92
21:05:25|2290.08
21:05:26|2289.03
21:05:27|2289.91
21:05:29|2289.23
21:05:30|2289.5
21:05:32|2289.69
21:05:32|2289.71
21:05:34|2288.72
21:05:35|2288.73
21:05:36|2289.07
21:05:38|2289.07
21:05:39|2288.51
21:05:40|2286.7
21:05:40|2286.7
21:05:42|2287.35
21:05:42|2287.25
21:05:44|2287.14
21:05:45|2287.14
21:05:46|2287.17
21:05:47|2287.17
21:05:48|2287.58
21:05:49|2287.35
21:05:50|2287.14
21:05:51|2288.06
21:05:52|2290.77
21:05:53|2290.91
21:05:54|2290.91
21:05:55|2290.93
21:05:56|2291.
21:05:57|2290.73
21:05:59|2290.73
21:06:00|2290.62
21:06:01|2291.09
21:06:01|2290.51
21:06:03|2290.39
21:06:03|2290.6
21:06:04|2290.62
21:06:05|2290.61
21:06:06|2291.29
21:06:07|2290.95
21:06:08|2291.4
21:06:10|2289.94
21:06:11|2289.7
21:06:11|2289.22
21:06:13|2289.67
21:06:13|2290.28
21:06:14|2290.4
21:06:16|2290.4
21:06:17|2290.41
21:06:18|2292.51
21:06:19|2292.27
21:06:20|2292.55
21:06:20|2293.55
21:06:21|2292.88
21:06:22|2294.46
21:06:23|2293.29
21:06:24|2293.31
21:06:26|2293.32
21:06:27|2293.38
21:06:28|2292.98
21:06:29|2293.19
21:06:30|2293.33
21:06:31|2293.34
21:06:32|2291.52
21:06:33|2291.65
21:06:34|2291.81
21:06:35|2290.2
21:06:36|2289.54
21:06:37|2289.65
21:06:39|2289.37
21:06:39|2289.52
21:06:41|2289.31
21:06:42|2289.11
21:06:43|2288.98
21:06:44|2289.57
21:06:45|2289.74
21:06:46|2291.55
21:06:47|2293.31
21:06:47|2293.66
21:06:49|2293.67
21:06:51|2293.67
21:06:51|2294.35
21:06:52|2293.92
21:06:53|2294.5
21:06:55|2294.24
21:06:56|2294.25
21:06:56|2294.25
21:06:59|2293.33
21:07:00|2293.69
21:07:02|2291.22
21:07:02|2291.06
21:07:04|2291.96
21:07:05|2291.24
21:07:07|2291.89
21:07:09|2290.43
21:07:09|2290.71
21:07:11|2290.9
21:07:12|2292.47
21:07:13|2292.95
21:07:13|2293.32
21:07:15|2293.16
21:07:15|2293.16
21:07:17|2293.16
21:07:19|2293.17
21:07:19|2293.62
21:07:20|2293.53
21:07:21|2292.85
21:07:22|2293.05
21:07:23|2292.28
21:07:24|2291.48
21:07:25|2293.06
21:07:26|2292.97
21:07:27|2292.44
21:07:28|2292.05
21:07:30|2292.55
21:07:32|2293.07
21:07:32|2293.48
21:07:33|2292.98
21:07:34|2292.98
21:07:35|2292.95
21:07:36|2293.13
21:07:37|2292.58
21:07:38|2293.24
21:07:40|2293.25
21:07:40|2294.53
21:07:42|2294.53
21:07:42|2294.86
21:07:44|2295.07
21:07:45|2294.64
21:07:46|2295.34
21:07:46|2295.11
21:07:47|2294.85
21:07:48|2294.37
21:07:49|2294.85
21:07:50|2295.26
21:07:52|2295.48
21:07:52|2295.71
21:07:53|2295.78
21:07:54|2294.01
21:07:56|2295.24
21:07:56|2295.35
21:07:57|2295.36
21:07:58|2296.26
21:08:00|2296.64
21:08:01|2297.18
21:08:02|2297.03
21:08:03|2296.53
21:08:04|2296.35
21:08:05|2296.35
21:08:06|2296.82
21:08:07|2297.02
21:08:08|2297.59
21:08:09|2297.6
21:08:11|2297.88
21:08:12|2298.46
21:08:13|2298.69
21:08:14|2298.69
21:08:15|2298.36
21:08:16|2297.81
21:08:16|2297.81
21:08:18|2298.14
21:08:19|2297.47
21:08:20|2297.7
21:08:21|2297.47
21:08:22|2297.04
21:08:23|2296.7
21:08:24|2296.32
21:08:26|2294.03
21:08:27|2294.5
21:08:28|2294.27
21:08:30|2294.7
21:08:31|2294.44
21:08:32|2295.39
21:08:33|2295.15
21:08:34|2295.83
21:08:36|2295.67
21:08:37|2295.68
21:08:37|2296.
21:08:39|2296.04
21:08:39|2296.05
21:08:41|2296.08
21:08:42|2297.12
21:08:43|2298.
21:08:43|2296.14
21:08:45|2296.94
21:08:45|2297.44
21:08:46|2297.44
21:08:48|2296.41
21:08:49|2296.41
21:08:49|2296.34
21:08:51|2296.13
21:08:51|2296.06
21:08:52|2296.32
21:08:54|2296.48
21:08:55|2296.81
21:08:57|2305.2
21:08:58|2308.02
21:09:00|2308.26
21:09:01|2308.71
21:09:03|2309.74
21:09:04|2308.86
21:09:05|2310.38
21:09:06|2309.95
21:09:07|2310.67
21:09:09|2310.56
21:09:10|2313.16
21:09:11|2313.57
21:09:12|2312.58
21:09:12|2313.83
21:09:14|2313.67
21:09:14|2315.
21:09:16|2313.52
21:09:17|2311.68
21:09:18|2312.02
21:09:19|2312.26
21:09:20|2311.1
21:09:20|2312.24
21:09:22|2312.86
21:09:22|2313.64
21:09:24|2314.43
21:09:25|2314.98
21:09:25|2314.09
21:09:26|2314.84
21:09:28|2314.63
21:09:28|2314.88
21:09:30|2314.78
21:09:31|2313.18
21:09:32|2313.8
21:09:34|2315.33
21:09:35|2316.3
21:09:36|2316.17
21:09:38|2316.31
21:09:39|2318.18
21:09:40|2318.32
21:09:41|2318.14
21:09:42|2318.7
21:09:42|2319.37
21:09:44|2319.17
21:09:46|2320.57
21:09:47|2320.18
21:09:48|2320.7
21:09:49|2321.59
21:09:50|2319.28
21:09:51|2318.48
21:09:52|2317.69
21:09:53|2320.83
21:09:54|2321.08
21:09:56|2322.59
21:09:56|2322.59
21:09:57|2320.63
21:09:58|2319.78
21:09:59|2319.4
21:10:01|2320.43
21:10:02|2321.46
21:10:04|2319.89
21:10:04|2320.08
21:10:06|2320.52
21:10:07|2319.38
21:10:07|2319.6
21:10:09|2319.68
21:10:10|2318.45
21:10:11|2320.33
21:10:12|2320.05
21:10:13|2317.98
21:10:14|2318.14
21:10:15|2317.19
21:10:16|2317.69
21:10:17|2317.19
21:10:18|2316.
21:10:19|2315.02
21:10:19|2314.82
21:10:21|2314.3
21:10:21|2313.63
21:10:22|2313.6
21:10:23|2312.76
21:10:24|2312.79
21:10:26|2315.55
21:10:27|2315.35
21:10:28|2315.08
21:10:29|2314.88
21:10:30|2314.51
21:10:31|2314.22
21:10:32|2312.63
21:10:33|2312.94
21:10:33|2313.01
21:10:35|2312.47
21:10:36|2311.76
21:10:37|2312.28
21:10:37|2311.34
21:10:39|2311.62
21:10:40|2311.63
21:10:40|2312.26
21:10:43|2311.86
21:10:43|2311.84
21:10:44|2311.84
21:10:45|2310.69
21:10:46|2310.35
21:10:48|2309.81
21:10:49|2309.82
21:10:50|2309.36
21:10:51|2310.21
21:10:51|2310.
21:10:53|2309.17
21:10:54|2308.56
21:10:55|2308.23
21:10:56|2307.93
21:10:57|2307.68
21:10:59|2307.33
21:11:00|2307.21
21:11:01|2306.98
21:11:01|2306.85
21:11:03|2306.2
21:11:03|2306.93
21:11:05|2305.8
21:11:07|2306.85
21:11:07|2306.33
21:11:09|2308.16
21:11:10|2309.4
21:11:10|2309.
21:11:11|2309.55
21:11:13|2310.64
21:11:15|2310.93
21:11:16|2311.32
21:11:17|2308.95
21:11:17|2308.95
21:11:18|2309.12
21:11:20|2311.59
21:11:20|2313.
21:11:22|2313.31
21:11:23|2313.27
21:11:23|2312.28
21:11:25|2313.16
21:11:26|2312.71
21:11:27|2312.82
21:11:28|2313.37
21:11:29|2311.69
21:11:30|2309.12
21:11:31|2309.67
21:11:32|2309.47
21:11:33|2309.81
21:11:35|2309.53
21:11:36|2309.08
21:11:37|2309.65
21:11:38|2309.32
21:11:39|2308.56
21:11:40|2308.36
21:11:41|2309.18
21:11:43|2310.33
21:11:43|2311.24
21:11:44|2311.41
21:11:45|2313.79
21:11:47|2313.54
21:11:48|2313.43
21:11:49|2313.38
21:11:49|2312.75
21:11:50|2312.44
21:11:51|2312.46
21:11:53|2314.5
21:11:53|2314.57
21:11:54|2313.34
21:11:55|2314.31
21:11:57|2313.86
21:11:58|2314.34
21:11:58|2313.86
21:11:59|2313.81
21:12:00|2313.04
21:12:01|2312.92
21:12:03|2313.26
21:12:05|2312.6
21:12:06|2312.15
21:12:07|2312.
21:12:07|2312.12
21:12:08|2311.06
21:12:09|2310.26
21:12:11|2310.96
21:12:12|2310.69
21:12:12|2310.23
21:12:14|2310.28
21:12:14|2310.66
21:12:16|2310.66
21:12:17|2310.43
21:12:18|2310.63
21:12:18|2311.05
21:12:20|2311.31
21:12:21|2310.93
21:12:22|2310.87
21:12:23|2308.8
21:12:24|2308.65
21:12:25|2308.84
21:12:26|2308.71
21:12:27|2308.82
21:12:28|2308.04
21:12:29|2308.14
21:12:30|2308.14
21:12:31|2308.14
21:12:32|2310.55
21:12:33|2311.48
21:12:34|2310.82
21:12:35|2310.28
21:12:36|2310.21
21:12:37|2311.99
21:12:38|2312.
21:12:39|2311.49
21:12:40|2311.6
21:12:41|2311.88
21:12:42|2311.88
21:12:43|2311.87
21:12:44|2308.84
21:12:45|2310.55
21:12:47|2310.42
21:12:47|2310.77
21:12:49|2311.49
21:12:49|2311.67
21:12:52|2311.88
21:12:52|2311.88
21:12:53|2312.19
21:12:54|2312.
21:12:55|2311.96
21:12:56|2311.84
21:12:57|2311.67
21:12:59|2310.2
21:13:00|2309.83
21:13:01|2309.06
21:13:03|2309.02
21:13:04|2308.58
21:13:06|2308.52
21:13:07|2308.59
21:13:09|2308.35
21:13:09|2308.13
21:13:10|2307.77
21:13:11|2307.81
21:13:12|2307.54
21:13:13|2307.44
21:13:14|2307.3
21:13:15|2305.61
21:13:16|2305.94
21:13:17|2305.33
21:13:18|2305.01
21:13:19|2305.01
21:13:20|2304.4
21:13:21|2306.17
21:13:22|2307.
21:13:23|2307.77
21:13:25|2309.67
21:13:26|2310.17
21:13:27|2310.65
21:13:28|2310.18
21:13:29|2310.89
21:13:30|2310.65
21:13:30|2310.88
21:13:31|2311.53
21:13:33|2311.82
21:13:34|2311.6
21:13:34|2310.23
21:13:36|2308.91
21:13:37|2308.52
21:13:38|2307.46
21:13:39|2307.39
21:13:40|2307.39
21:13:40|2307.63
21:13:42|2308.27
21:13:43|2308.26
21:13:45|2308.28
21:13:45|2308.28
21:13:47|2308.21
21:13:47|2310.66
21:13:49|2310.2
21:13:49|2310.79
21:13:51|2310.79
21:13:51|2310.53
21:13:53|2309.38
21:13:54|2309.6
21:13:54|2309.59
21:13:55|2309.26
21:13:57|2309.25
21:13:57|2309.06
21:13:58|2309.07
21:14:00|2309.25
21:14:00|2309.06
21:14:02|2308.31
21:14:02|2307.83
21:14:04|2307.79
21:14:06|2307.11
21:14:07|2306.67
21:14:09|2306.47
21:14:09|2306.51
21:14:12|2309.4
21:14:12|2309.54
21:14:13|2310.27
21:14:14|2309.78
21:14:16|2309.86
21:14:16|2309.51
21:14:17|2309.06
21:14:18|2309.5
21:14:20|2309.52
21:14:20|2309.99
21:14:22|2309.53
21:14:23|2309.15
21:14:24|2309.46
21:14:24|2309.81
21:14:26|2309.99
21:14:27|2309.99
21:14:27|2309.66
21:14:28|2309.34
21:14:30|2309.35
21:14:31|2310.72
21:14:31|2310.44
21:14:33|2310.44
21:14:34|2310.43
21:14:35|2310.43
21:14:36|2308.99
21:14:36|2308.53
21:14:39|2308.82
21:14:39|2308.82
21:14:40|2308.59
21:14:41|2308.59
21:14:42|2307.79
21:14:43|2309.58
21:14:45|2309.14
21:14:45|2308.78
21:14:47|2308.34
21:14:49|2307.97
21:14:49|2307.98
21:14:50|2308.19
21:14:51|2308.91
21:14:53|2308.5
21:14:53|2308.51
21:14:54|2308.45
21:14:55|2308.45
21:14:57|2309.9
21:14:58|2309.81
21:14:59|2310.22
21:15:00|2310.84
21:15:01|2310.64
21:15:02|2311.2
21:15:03|2311.3
21:15:04|2312.
21:15:05|2312.89
21:15:06|2313.48
21:15:08|2313.65
21:15:10|2311.79
21:15:10|2312.03
21:15:11|2311.93
21:15:13|2311.6
21:15:14|2311.59
21:15:15|2311.78
21:15:17|2311.79
21:15:18|2311.18
21:15:19|2311.32
21:15:19|2311.5
21:15:20|2311.59
21:15:21|2311.6
21:15:22|2311.6
21:15:23|2312.62
21:15:24|2313.
21:15:25|2312.65
21:15:26|2311.67
21:15:27|2311.32
21:15:28|2311.5
21:15:29|2311.32
21:15:31|2311.57
21:15:32|2311.58
21:15:33|2313.17
21:15:33|2312.22
21:15:34|2312.16
21:15:35|2311.58
21:15:37|2311.57
21:15:38|2311.6
21:15:39|2311.21
21:15:40|2311.91
21:15:42|2312.16
21:15:43|2312.16
21:15:44|2312.64
21:15:45|2312.15
21:15:46|2311.89
21:15:48|2311.77
21:15:48|2312.12
21:15:49|2311.46
21:15:50|2311.77
21:15:51|2312.12
21:15:52|2312.14
21:15:53|2312.36
21:15:54|2312.36
21:15:55|2312.8
21:15:56|2313.
21:15:57|2313.16
21:15:58|2313.61
21:15:59|2314.23
21:16:00|2314.59
21:16:01|2316.16
21:16:02|2316.37
21:16:03|2317.43
21:16:04|2317.45
21:16:05|2317.55
21:16:06|2317.62
21:16:08|2316.08
21:16:09|2315.95
21:16:10|2315.73
21:16:11|2315.73
21:16:12|2315.73
21:16:13|2315.33
21:16:14|2315.33
21:16:16|2316.15
21:16:16|2316.5
21:16:17|2316.12
21:16:19|2317.02
21:16:20|2316.29
21:16:21|2316.14
21:16:22|2316.29
21:16:23|2316.28
21:16:24|2315.84
21:16:25|2316.02
21:16:27|2315.62
21:16:27|2315.98
21:16:28|2316.
21:16:29|2315.99
21:16:30|2316.11
21:16:31|2316.24
21:16:32|2316.03
21:16:33|2316.25
21:16:34|2316.26
21:16:36|2316.05
21:16:36|2316.25
21:16:37|2316.26
21:16:38|2315.56
21:16:39|2315.46
21:16:41|2315.71
21:16:42|2316.27
21:16:43|2316.52
21:16:44|2316.74
21:16:45|2317.11
21:16:46|2316.81
21:16:48|2316.82
21:16:49|2316.18
21:16:50|2316.16
21:16:50|2315.95
21:16:52|2315.
21:16:53|2315.49
21:16:54|2315.33
21:16:55|2314.66
21:16:56|2314.27
21:16:56|2314.07
21:16:58|2313.69
21:16:58|2313.78
21:16:59|2313.64
21:17:01|2314.58
21:17:01|2315.23
21:17:03|2315.74
21:17:04|2315.38
21:17:06|2314.11
21:17:06|2313.87
21:17:08|2313.23
21:17:08|2313.24
21:17:11|2313.45
21:17:12|2313.46
21:17:13|2314.99
21:17:15|2315.97
21:17:16|2316.22
21:17:16|2316.21
21:17:17|2315.96
21:17:19|2316.11
21:17:21|2315.43
21:17:21|2315.41
21:17:22|2315.
21:17:23|2314.87
21:17:24|2314.86
21:17:25|2313.04
21:17:27|2313.62
21:17:28|2313.63
21:17:29|2313.51
21:17:30|2313.33
21:17:31|2314.41
21:17:32|2314.41
21:17:32|2314.52
21:17:34|2314.18
21:17:35|2314.17
21:17:36|2313.94
21:17:37|2313.72
21:17:38|2313.73
21:17:39|2313.73
21:17:39|2313.8
21:17:41|2313.56
21:17:42|2313.41
21:17:43|2313.72
21:17:44|2313.71
21:17:46|2312.11
21:17:46|2312.11
21:17:48|2311.56
21:17:48|2311.
21:17:50|2310.98
21:17:51|2310.4
21:17:52|2310.4
21:17:53|2310.39
21:17:53|2310.38
21:17:54|2310.89
21:17:55|2310.63
21:17:56|2310.41
21:17:58|2310.22
21:17:58|2310.21
21:17:59|2311.61
21:18:00|2312.31
21:18:02|2312.57
21:18:03|2312.56
21:18:04|2312.99
21:18:05|2312.99
21:18:06|2313.32
21:18:07|2314.94
21:18:08|2315.48
21:18:10|2315.24
21:18:11|2315.51
21:18:12|2315.88
21:18:13|2316.69
21:18:14|2316.33
21:18:15|2316.23
21:18:16|2316.24
21:18:17|2315.89
21:18:18|2316.99
21:18:19|2316.99
21:18:21|2317.
21:18:22|2315.43
21:18:24|2314.39
21:18:25|2313.41
21:18:26|2313.36
21:18:26|2312.79
21:18:28|2312.68
21:18:28|2312.58
21:18:30|2312.45
21:18:31|2312.22
21:18:32|2312.01
21:18:32|2311.99
21:18:33|2311.3
21:18:35|2311.53
21:18:36|2311.53
21:18:37|2311.53
21:18:38|2311.
21:18:38|2310.95
21:18:39|2311.06
21:18:42|2310.85
21:18:43|2310.85
21:18:44|2311.01
21:18:44|2311.01
21:18:45|2310.6
21:18:46|2310.69
21:18:47|2310.69
21:18:48|2310.45
21:18:49|2310.45
21:18:50|2309.75
21:18:51|2309.62
21:18:52|2309.4
21:18:53|2309.39
21:18:54|2309.26
21:18:56|2309.03
21:18:57|2309.03
21:18:57|2309.03
21:18:59|2309.04
21:18:59|2309.04
21:19:00|2310.83
21:19:02|2311.44
21:19:03|2311.86
21:19:05|2312.31
21:19:06|2311.98
21:19:07|2312.04
21:19:08|2312.04
21:19:08|2312.43
21:19:09|2311.41
21:19:11|2311.07
21:19:12|2311.
21:19:13|2310.84
21:19:14|2309.21
21:19:15|2309.51
21:19:16|2309.49
21:19:17|2309.22
21:19:18|2304.62
21:19:19|2305.24
21:19:20|2305.05
21:19:21|2305.2
21:19:23|2305.02
21:19:24|2304.79
21:19:25|2305.16
21:19:26|2305.43
21:19:27|2304.91
21:19:28|2304.75
21:19:28|2304.96
21:19:30|2304.95
21:19:31|2304.74
21:19:32|2304.74
21:19:33|2304.73
21:19:34|2304.62
21:19:36|2304.62
21:19:37|2304.62
21:19:38|2304.62
21:19:39|2304.62
21:19:40|2304.61
21:19:41|2304.62
21:19:41|2304.62
21:19:42|2304.61
21:19:44|2304.62
21:19:45|2304.62
21:19:46|2304.59
21:19:46|2304.5
21:19:47|2304.5
21:19:50|2304.5
21:19:51|2304.5
21:19:51|2304.72
21:19:52|2304.44
21:19:53|2304.44
21:19:55|2304.73
21:19:55|2304.62
21:19:57|2304.01
21:19:57|2304.24
21:19:58|2304.01
21:19:59|2304.25
21:20:01|2306.
21:20:02|2305.99
21:20:02|2306.
21:20:04|2306.
21:20:04|2306.
21:20:06|2306.
21:20:07|2306.
21:20:07|2305.99
21:20:09|2305.9
21:20:09|2305.41
21:20:11|2305.6
21:20:12|2305.59
21:20:14|2305.32
21:20:15|2304.71
21:20:17|2303.46
21:20:19|2303.04
21:20:20|2302.93
21:20:21|2302.66
21:20:22|2302.66
21:20:23|2302.51
21:20:25|2302.51
21:20:25|2302.57
21:20:27|2302.72
21:20:28|2302.96
21:20:29|2302.54
21:20:30|2301.
21:20:31|2300.99
21:20:32|2300.99
21:20:33|2300.7
21:20:34|2300.92
21:20:35|2300.92
21:20:36|2300.
21:20:37|2300.
21:20:39|2300.47
21:20:39|2300.11
21:20:40|2300.57
21:20:41|2300.17
21:20:43|2301.
21:20:44|2300.71
21:20:46|2302.28
21:20:46|2303.03
21:20:48|2303.57
21:20:49|2302.89
21:20:50|2302.49
21:20:51|2302.55
21:20:52|2302.55
21:20:53|2302.55
21:20:54|2302.55
21:20:55|2302.55
21:20:56|2301.49
21:20:57|2301.85
21:20:58|2301.51
21:20:59|2301.3
21:21:01|2300.94
21:21:01|2301.51
21:21:03|2300.71
21:21:03|2301.4
21:21:04|2301.23
21:21:05|2301.5
21:21:07|2301.38
21:21:08|2302.17
21:21:09|2304.
21:21:10|2304.67
21:21:11|2303.7
21:21:12|2303.93
21:21:14|2304.01
21:21:16|2304.01
21:21:16|2304.37
21:21:17|2304.37
21:21:18|2304.37
21:21:19|2304.37
21:21:20|2304.53
21:21:21|2304.53
21:21:23|2304.53
21:21:24|2304.55
21:21:25|2304.55
21:21:25|2304.53
21:21:27|2303.47
21:21:27|2303.05
21:21:29|2302.73
21:21:30|2302.06
21:21:31|2302.01
21:21:32|2302.
21:21:34|2304.63
21:21:34|2304.61
21:21:36|2304.61
21:21:36|2304.59
21:21:38|2304.59
21:21:38|2303.18
21:21:39|2304.15
21:21:41|2304.15
21:21:41|2303.8
21:21:43|2304.02
21:21:44|2304.13
21:21:44|2304.13
21:21:45|2304.13
21:21:46|2304.13
21:21:47|2304.15
21:21:49|2303.19
21:21:50|2302.77
21:21:51|2302.77
21:21:52|2302.77
21:21:53|2302.77
21:21:54|2302.53
21:21:55|2302.47
21:21:56|2302.51
21:21:57|2302.51
21:21:58|2302.5
21:21:59|2302.29
21:22:00|2302.23
21:22:01|2302.42
21:22:02|2302.2
21:22:04|2304.99
21:22:05|2301.48
21:22:05|2299.95
21:22:07|2299.26
21:22:08|2299.26
21:22:09|2299.26
21:22:10|2298.75
21:22:11|2298.76
21:22:12|2298.58
21:22:13|2298.88
21:22:15|2299.58
21:22:16|2299.64
21:22:17|2299.65
21:22:17|2300.2
21:22:19|2300.19
21:22:21|2300.76
21:22:21|2301.06
21:22:22|2301.07
21:22:23|2301.06
21:22:24|2301.07
21:22:25|2300.84
21:22:26|2301.19
21:22:27|2301.29
21:22:28|2301.35
21:22:29|2301.89
21:22:30|2301.91
21:22:31|2302.16
21:22:32|2302.38
21:22:33|2302.37
21:22:34|2302.51
21:22:35|2302.27
21:22:36|2302.38
21:22:37|2302.38
21:22:38|2302.37
21:22:39|2302.37
21:22:40|2302.72
21:22:41|2302.72
21:22:42|2302.76
21:22:43|2302.75
21:22:44|2302.76
21:22:45|2302.76
21:22:47|2302.57
21:22:48|2302.38
21:22:50|2302.38
21:22:50|2302.37
21:22:52|2302.94
21:22:53|2302.93
21:22:54|2302.93
21:22:56|2303.68
21:22:56|2303.97
21:22:58|2304.38
21:22:59|2304.38
21:22:59|2304.49
21:23:00|2304.68
21:23:02|2304.78
21:23:02|2303.71
21:23:03|2303.71
21:23:05|2304.59
21:23:07|2304.19
21:23:07|2304.52
21:23:08|2304.52
21:23:10|2304.74
21:23:11|2304.74
21:23:12|2304.68
21:23:13|2304.67
21:23:15|2304.68
21:23:15|2304.68
21:23:16|2304.68
21:23:17|2303.66
21:23:18|2303.9
21:23:19|2304.29
21:23:21|2304.78
21:23:22|2304.78
21:23:23|2304.78
21:23:25|2304.56
21:23:26|2304.55
21:23:26|2304.56
21:23:28|2304.56
21:23:28|2304.56
21:23:30|2304.56
21:23:31|2304.55
21:23:32|2304.56
21:23:33|2305.02
21:23:34|2305.03
21:23:35|2304.68
21:23:36|2304.3
21:23:37|2304.66
21:23:38|2304.66
21:23:39|2304.96
21:23:40|2304.91
21:23:41|2304.9
21:23:42|2304.9
21:23:43|2304.9
21:23:44|2304.91
21:23:45|2304.91
21:23:46|2304.91
21:23:48|2305.11
21:23:48|2305.11
21:23:49|2305.11
21:23:50|2305.61
21:23:52|2305.63
21:23:54|2307.55
21:23:54|2307.53
21:23:56|2308.52
21:23:57|2308.65
21:23:58|2307.88
21:23:59|2308.21
21:24:00|2308.13
21:24:01|2307.66
21:24:02|2307.65
21:24:03|2307.59
21:24:03|2306.22
21:24:05|2306.25
21:24:06|2305.9
21:24:07|2305.76
21:24:09|2305.73
21:24:09|2305.68
21:24:11|2305.64
21:24:12|2305.91
21:24:13|2305.98
21:24:14|2305.85
21:24:15|2305.7
21:24:17|2305.51
21:24:18|2305.51
21:24:18|2305.51
21:24:20|2305.22
21:24:20|2305.22
21:24:22|2305.22
21:24:23|2305.08
21:24:24|2305.49
21:24:25|2305.48
21:24:26|2305.49
21:24:27|2305.99
21:24:28|2307.37
21:24:30|2308.1
21:24:31|2308.34
21:24:32|2308.72
21:24:33|2308.55
21:24:34|2308.56
21:24:34|2308.56
21:24:35|2308.56
21:24:37|2309.29
21:24:37|2309.55
21:24:40|2310.
21:24:40|2310.
21:24:41|2310.
21:24:42|2309.99
21:24:43|2309.99
21:24:44|2310.
21:24:45|2309.99
21:24:46|2308.82
21:24:47|2308.64
21:24:48|2309.15
21:24:50|2309.81
21:24:50|2309.93
21:24:52|2309.92
21:24:52|2309.72
21:24:53|2309.84
21:24:55|2309.84
21:24:56|2309.99
21:24:57|2310.09
21:24:59|2310.41
21:25:00|2310.38
21:25:01|2310.38
21:25:02|2310.07
21:25:03|2309.68
21:25:04|2309.41
21:25:06|2309.94
21:25:06|2310.
21:25:08|2310.
21:25:09|2309.61
21:25:10|2309.3
21:25:11|2309.3
21:25:13|2308.65
21:25:14|2308.65
21:25:15|2309.29
21:25:16|2309.4
21:25:18|2309.22
21:25:18|2309.6
21:25:19|2309.81
21:25:21|2309.06
21:25:23|2308.94
21:25:23|2308.67
21:25:24|2308.45
21:25:25|2308.48
21:25:27|2308.81
21:25:27|2310.5
21:25:28|2310.76
21:25:29|2310.56
21:25:30|2310.82
21:25:31|2310.81
21:25:32|2310.81
21:25:34|2310.83
21:25:35|2310.94
21:25:37|2311.19
21:25:38|2311.19
21:25:38|2311.19
21:25:40|2310.12
21:25:41|2309.59
21:25:42|2309.31
21:25:43|2309.26
21:25:44|2308.9
21:25:45|2308.86
21:25:46|2308.79
21:25:47|2308.79
21:25:48|2308.79
21:25:49|2308.79
21:25:50|2309.24
21:25:51|2309.24
21:25:52|2309.26
21:25:53|2309.57
21:25:54|2309.89
21:25:55|2309.9
21:25:56|2310.13
21:25:57|2310.13
21:25:58|2310.13
21:25:59|2309.49
21:26:00|2310.9
21:26:01|2311.17
21:26:03|2311.99
21:26:04|2311.99
21:26:06|2312.83
21:26:06|2313.1
21:26:07|2313.24
21:26:08|2313.27
21:26:09|2313.3
21:26:10|2313.5
21:26:12|2313.51
21:26:13|2313.59
21:26:14|2313.59
21:26:15|2313.12
21:26:17|2312.85
21:26:18|2312.86
21:26:19|2312.86
21:26:20|2312.85
21:26:21|2312.45
21:26:22|2312.05
21:26:24|2311.67
21:26:25|2311.67
21:26:26|2311.38
21:26:27|2311.38
21:26:28|2311.38
21:26:29|2311.38
21:26:30|2311.36
21:26:31|2311.35
21:26:32|2311.36
21:26:33|2311.36
21:26:34|2312.4
21:26:35|2313.
21:26:36|2313.12
21:26:37|2313.11
21:26:38|2313.35
21:26:39|2313.35
21:26:40|2313.66
21:26:41|2313.67
21:26:42|2313.66
21:26:43|2313.67
21:26:44|2313.67
21:26:45|2313.66
21:26:46|2313.74
21:26:47|2313.81
21:26:48|2313.8
21:26:50|2313.98
21:26:51|2313.88
21:26:53|2313.89
21:26:53|2313.88
21:26:54|2313.85
21:26:55|2313.85
21:26:56|2313.85
21:26:57|2313.78
21:26:58|2313.78
21:26:59|2312.52
21:27:00|2312.52
21:27:01|2312.52
21:27:02|2312.28
21:27:03|2312.27
21:27:05|2312.26
21:27:06|2312.27
21:27:07|2312.27
21:27:08|2312.27
21:27:09|2312.27
21:27:09|2312.37
21:27:11|2312.06
21:27:12|2312.19
21:27:13|2312.
21:27:14|2311.39
21:27:16|2311.11
21:27:16|2311.07
21:27:18|2310.91
21:27:19|2310.91
21:27:20|2310.91
21:27:22|2310.91
21:27:23|2310.91
21:27:23|2310.81
21:27:25|2311.
21:27:26|2310.81
21:27:27|2310.81
21:27:28|2311.02
21:27:29|2311.02
21:27:30|2311.02
21:27:32|2311.97
21:27:32|2311.97
21:27:34|2311.96
21:27:35|2311.96
21:27:36|2311.96
21:27:37|2311.63
21:27:38|2311.63
21:27:39|2311.89
21:27:40|2311.28
21:27:41|2311.52
21:27:42|2311.51
21:27:43|2311.51
21:27:44|2311.51
21:27:45|2311.5
21:27:46|2311.5
21:27:47|2311.51
21:27:48|2312.
21:27:49|2312.17
21:27:51|2312.18
21:27:52|2312.18
21:27:52|2312.18
21:27:54|2312.18
21:27:55|2312.17
21:27:56|2312.17
21:27:57|2312.17
21:27:58|2312.18
21:27:59|2312.32
21:28:01|2312.72
21:28:01|2312.72
21:28:02|2312.73
21:28:04|2312.72
21:28:05|2312.4
21:28:06|2312.65
21:28:07|2312.64
21:28:08|2312.64
21:28:09|2312.67
21:28:09|2312.67
21:28:11|2312.24
21:28:13|2312.54
21:28:13|2312.56
21:28:14|2312.71
21:28:15|2312.71
21:28:16|2312.7
21:28:17|2312.73
21:28:18|2312.73
21:28:19|2312.73
21:28:21|2313.
21:28:22|2313.
21:28:23|2313.18
21:28:24|2313.13
21:28:26|2313.13
21:28:27|2313.14
21:28:29|2313.14
21:28:30|2313.07
21:28:31|2311.86
21:28:31|2311.87
21:28:32|2311.96
21:28:33|2311.95
21:28:34|2311.95
21:28:35|2311.26
21:28:36|2311.26
21:28:37|2311.26
21:28:38|2311.26
21:28:39|2310.77
21:28:41|2309.56
21:28:41|2309.56
21:28:43|2309.56
21:28:44|2309.56
21:28:45|2309.56
21:28:45|2309.23
21:28:46|2309.23
21:28:48|2309.19
21:28:48|2308.91
21:28:49|2308.91
21:28:50|2309.37
21:28:51|2309.37
21:28:52|2309.38
21:28:53|2309.38
21:28:55|2309.38
21:28:56|2309.67
21:28:57|2309.56
21:28:58|2310.09
21:28:59|2310.08
21:29:00|2309.34
21:29:02|2309.39
21:29:03|2309.39
21:29:04|2309.39
21:29:05|2309.27
21:29:06|2309.27
21:29:06|2309.27
21:29:08|2309.61
21:29:09|2309.7
21:29:10|2309.69
21:29:11|2310.19
21:29:12|2310.22
21:29:13|2310.21
21:29:14|2310.21
21:29:15|2310.71
21:29:16|2310.72
21:29:17|2310.72
21:29:18|2310.72
21:29:19|2310.72
21:29:21|2310.98
21:29:21|2310.92
21:29:22|2310.92
21:29:23|2310.86
21:29:24|2310.83
21:29:25|2310.83
21:29:27|2310.85
21:29:28|2310.98
21:29:28|2311.
21:29:31|2311.26
21:29:32|2311.26
21:29:32|2311.51
21:29:33|2311.51
21:29:34|2311.52
21:29:36|2311.51
21:29:36|2311.51
21:29:38|2311.51
21:29:39|2311.52
21:29:40|2311.51
21:29:40|2311.51
21:29:42|2311.51
21:29:42|2311.36
21:29:44|2311.36
21:29:44|2311.36
21:29:46|2311.36
21:29:47|2311.51
21:29:48|2311.51
21:29:48|2311.51
21:29:50|2311.55
21:29:51|2311.55
21:29:52|2311.55
21:29:53|2311.54
21:29:54|2311.55
21:29:55|2311.55
21:29:56|2311.54
21:29:57|2311.54
21:29:58|2311.79
21:29:59|2311.8
21:30:00|2311.8
21:30:02|2311.8
21:30:03|2311.8
21:30:04|2311.8
21:30:05|2312.
21:30:06|2312.
21:30:07|2312.
21:30:08|2312.
21:30:09|2312.
21:30:10|2310.95
21:30:12|2309.83
21:30:14|2309.9
21:30:14|2310.02
21:30:15|2310.13
21:30:16|2310.36
21:30:17|2310.36
21:30:18|2310.36
21:30:19|2310.42
21:30:21|2310.73
21:30:21|2310.73
21:30:24|2310.72
21:30:24|2310.49
21:30:26|2310.47
21:30:27|2310.47
21:30:27|2310.46
21:30:29|2310.47
21:30:30|2310.47
21:30:31|2310.47
21:30:31|2310.47
21:30:33|2310.47
21:30:33|2310.48
21:30:34|2310.48
21:30:36|2310.19
21:30:37|2310.19
21:30:38|2310.13
21:30:39|2310.14
21:30:41|2310.14
21:30:42|2310.14
21:30:42|2310.13
21:30:44|2310.14
21:30:45|2310.12
21:30:46|2310.13
21:30:47|2310.13
21:30:48|2310.13
21:30:48|2310.13
21:30:50|2310.12
21:30:51|2310.09
21:30:52|2310.1
21:30:53|2310.02
21:30:54|2310.02
21:30:55|2310.03
21:30:56|2310.01
21:30:58|2310.02
21:30:59|2310.01
21:31:00|2310.02
21:31:01|2310.
21:31:01|2310.01
21:31:03|2310.
21:31:04|2309.74
21:31:05|2309.62
21:31:06|2309.62
21:31:07|2309.62
21:31:08|2309.01
21:31:09|2309.43
21:31:10|2309.44
21:31:12|2309.45
21:31:12|2309.45
21:31:13|2309.45
21:31:14|2309.45
21:31:15|2309.46
21:31:16|2309.46
21:31:17|2309.45
21:31:18|2309.45
21:31:19|2309.45
21:31:20|2309.46
21:31:22|2309.49
21:31:23|2309.5
21:31:24|2309.5
21:31:25|2309.5
21:31:27|2309.49
21:31:28|2309.5
21:31:28|2309.49
21:31:29|2309.49
21:31:30|2309.49
21:31:31|2309.49
21:31:32|2309.49
21:31:34|2309.49
21:31:35|2309.5
21:31:36|2309.49
21:31:37|2309.49
21:31:38|2309.46
21:31:39|2309.47
21:31:40|2309.44
21:31:41|2309.33
21:31:42|2309.33
21:31:43|2309.18
21:31:44|2309.19
21:31:45|2309.17
21:31:46|2309.23
21:31:47|2309.23
21:31:49|2309.22
21:31:49|2309.26
21:31:51|2309.17
21:31:51|2309.23
21:31:53|2308.19
21:31:53|2307.92
21:31:54|2307.92
21:31:56|2307.71
21:31:56|2307.71
21:31:58|2307.57
21:32:00|2307.57
21:32:00|2307.12
21:32:02|2307.11
21:32:02|2307.02
21:32:03|2306.71
21:32:05|2306.12
21:32:06|2305.83
21:32:07|2305.4
21:32:08|2305.4
21:32:09|2305.4
21:32:10|2305.11
21:32:11|2305.12
21:32:12|2305.12
21:32:13|2305.02
21:32:14|2305.02
21:32:15|2304.87
21:32:16|2304.68
21:32:17|2304.68
21:32:18|2304.67
21:32:19|2304.21
21:32:20|2303.62
21:32:21|2304.14
21:32:22|2303.88
21:32:24|2303.89
21:32:24|2303.89
21:32:26|2303.86
21:32:27|2303.
21:32:28|2303.
21:32:29|2302.99
21:32:29|2302.99
21:32:31|2303.
21:32:32|2303.07
21:32:34|2303.08
21:32:34|2302.72
21:32:35|2302.7
21:32:36|2302.7
21:32:37|2302.7
21:32:38|2302.7
21:32:40|2302.7
21:32:40|2302.7
21:32:42|2302.34
21:32:43|2302.34
21:32:45|2302.66
21:32:45|2302.66
21:32:47|2302.66
21:32:47|2302.67
21:32:49|2302.66
21:32:49|2302.35
21:32:50|2302.36
21:32:51|2302.35
21:32:53|2302.69
21:32:53|2302.69
21:32:55|2302.69
21:32:56|2301.53
21:32:57|2301.92
21:32:58|2301.83
21:32:59|2301.17
21:33:00|2301.5
21:33:01|2301.71
21:33:03|2301.93
21:33:03|2301.93
21:33:05|2301.93
21:33:06|2301.93
21:33:07|2301.93
21:33:07|2301.93
21:33:09|2301.59
21:33:11|2301.55
21:33:11|2301.55
21:33:12|2301.3
21:33:13|2301.31
21:33:14|2301.47
21:33:15|2301.12
21:33:16|2301.31
21:33:17|2301.31
21:33:18|2301.31
21:33:19|2302.03
21:33:20|2302.03
21:33:21|2302.04
21:33:22|2302.01
21:33:23|2302.01
21:33:24|2302.
21:33:25|2302.01
21:33:27|2301.97
21:33:29|2301.97
21:33:30|2301.98
21:33:31|2301.98
21:33:31|2301.97
21:33:32|2301.97
21:33:34|2301.96
21:33:35|2301.71
21:33:36|2301.86
21:33:37|2301.86
21:33:38|2301.86
21:33:39|2301.86
21:33:40|2301.86
21:33:41|2301.87
21:33:42|2302.3
21:33:43|2302.41
21:33:44|2302.76
21:33:45|2303.
21:33:46|2303.04
21:33:47|2303.06
21:33:48|2303.1
21:33:49|2303.52
21:33:50|2303.69
21:33:51|2303.85
21:33:52|2303.89
21:33:53|2304.4
21:33:55|2304.43
21:33:56|2304.44
21:33:58|2304.55
21:33:58|2304.55
21:34:00|2304.55
21:34:00|2304.45
21:34:02|2305.09
21:34:02|2305.1
21:34:03|2305.09
21:34:05|2305.28
21:34:05|2305.16
21:34:07|2305.17
21:34:07|2305.53
21:34:08|2305.56
21:34:10|2305.57
21:34:10|2305.82
21:34:11|2306.
21:34:14|2305.99
21:34:14|2305.99
21:34:15|2306.
21:34:17|2306.35
21:34:18|2306.46
21:34:19|2306.47
21:34:20|2306.72
21:34:21|2306.75
21:34:21|2306.77
21:34:24|2306.91
21:34:24|2307.09
21:34:26|2307.1
21:34:27|2307.09
21:34:28|2307.21
21:34:29|2307.21
21:34:30|2307.25
21:34:32|2307.29
21:34:32|2307.29
21:34:33|2307.29
21:34:34|2307.6
21:34:35|2307.7
21:34:36|2307.86
21:34:37|2307.86
21:34:39|2307.99
21:34:40|2308.06
21:34:41|2308.48
21:34:42|2308.62
21:34:43|2308.99
21:34:44|2309.19
21:34:45|2309.23
21:34:46|2309.55
21:34:47|2309.33
21:34:48|2309.14
21:34:49|2309.47
21:34:50|2309.76
21:34:51|2309.77
21:34:52|2309.77
21:34:53|2309.95
21:34:54|2310.12
21:34:55|2310.12
21:34:57|2310.72
21:34:58|2311.
21:34:58|2311.19
21:34:59|2311.19
21:35:01|2311.86
21:35:02|2312.
21:35:03|2312.08
21:35:04|2312.34
21:35:06|2312.34
21:35:07|2311.99
21:35:08|2311.84
21:35:09|2311.32
21:35:11|2310.24
21:35:12|2310.
21:35:14|2310.
21:35:15|2309.9
21:35:16|2310.19
21:35:17|2310.21
21:35:18|2310.21
21:35:19|2309.79
21:35:19|2309.78
21:35:21|2309.78
21:35:23|2309.75
21:35:23|2309.78
21:35:24|2309.78
21:35:25|2309.77
21:35:27|2310.14
21:35:28|2310.14
21:35:29|2309.88
21:35:31|2309.99
21:35:32|2310.02
21:35:33|2310.02
21:35:34|2310.02
21:35:35|2310.57
21:35:36|2310.86
21:35:37|2310.96
21:35:39|2311.34
21:35:40|2311.19
21:35:41|2310.95
21:35:42|2310.79
21:35:43|2310.66
21:35:44|2310.7
21:35:45|2310.79
21:35:46|2310.94
21:35:47|2311.37
21:35:48|2311.44
21:35:49|2311.45
21:35:50|2310.68
21:35:51|2310.68
21:35:52|2310.68
21:35:53|2310.68
21:35:54|2310.68
21:35:55|2310.67
21:35:56|2310.67
21:35:57|2310.66
21:35:58|2310.85
21:36:00|2310.32
21:36:02|2311.31
21:36:02|2311.39
21:36:03|2311.9
21:36:04|2311.9
21:36:05|2312.34
21:36:06|2312.35
21:36:07|2312.53
21:36:08|2312.59
21:36:09|2312.7
21:36:10|2312.95
21:36:11|2312.94
21:36:12|2312.95
21:36:13|2312.95
21:36:14|2312.95
21:36:15|2312.72
21:36:16|2311.8
21:36:17|2311.63
21:36:18|2311.17
21:36:19|2311.17
21:36:20|2311.17
21:36:21|2311.04
21:36:23|2311.01
21:36:24|2311.01
21:36:24|2310.86
21:36:26|2310.86
21:36:28|2310.79
21:36:29|2310.54
21:36:30|2310.3
21:36:31|2310.3
21:36:32|2310.15
21:36:33|2310.16
21:36:35|2310.16
21:36:36|2310.04
21:36:37|2310.15
21:36:38|2310.16
21:36:39|2310.16
21:36:40|2310.16
21:36:41|2310.16
21:36:42|2310.15
21:36:43|2310.16
21:36:44|2310.93
21:36:45|2310.93
21:36:46|2311.3
21:36:47|2311.92
21:36:48|2311.88
21:36:49|2312.
21:36:50|2312.22
21:36:51|2312.7
21:36:52|2312.69
21:36:53|2312.7
21:36:54|2312.95
21:36:55|2312.96
21:36:56|2313.76
21:36:57|2313.89
21:36:58|2313.97
21:36:59|2313.97
21:37:00|2313.52
21:37:01|2313.52
21:37:02|2313.18
21:37:03|2313.07
21:37:04|2313.07
21:37:05|2313.07
21:37:06|2313.07
21:37:07|2313.07
21:37:08|2313.06
21:37:09|2312.51
21:37:10|2312.51
21:37:11|2312.22
21:37:12|2312.
21:37:13|2311.48
21:37:14|2311.45
21:37:15|2310.17
21:37:16|2309.78
21:37:17|2309.55
21:37:18|2309.56
21:37:19|2309.02
21:37:20|2309.02
21:37:21|2309.01
21:37:22|2308.62
21:37:23|2308.56
21:37:24|2308.53
21:37:25|2308.34
21:37:26|2307.72
21:37:27|2307.72
21:37:28|2307.72
21:37:29|2308.06
21:37:30|2308.06
21:37:31|2308.06
21:37:33|2308.36
21:37:33|2308.06
21:37:35|2309.11
21:37:36|2308.17
21:37:37|2308.48
21:37:38|2308.48
21:37:40|2308.49
21:37:40|2308.48
21:37:41|2308.48
21:37:42|2308.48
21:37:43|2308.48
21:37:44|2308.48
21:37:45|2308.48
21:37:46|2308.48
21:37:47|2308.48
21:37:48|2308.48
21:37:49|2308.48
21:37:51|2308.48
21:37:51|2308.23
21:37:52|2308.23
21:37:53|2308.23
21:37:54|2308.23
21:37:55|2307.91
21:37:56|2308.
21:37:57|2307.95
21:37:58|2308.17
21:37:59|2308.17
21:38:00|2308.53
21:38:01|2308.79
21:38:03|2308.78
21:38:04|2308.79
21:38:05|2308.79
21:38:07|2308.79
21:38:07|2308.57
21:38:08|2308.62
21:38:10|2308.78
21:38:11|2309.9
21:38:12|2309.44
21:38:13|2309.44
21:38:14|2309.44
21:38:15|2309.75
21:38:16|2309.75
21:38:17|2309.28
21:38:18|2309.54
21:38:19|2309.54
21:38:20|2309.39
21:38:22|2309.39
21:38:23|2309.43
21:38:24|2309.5
21:38:24|2309.28
21:38:25|2309.28
21:38:28|2309.27
21:38:28|2309.27
21:38:29|2309.28
21:38:30|2309.11
21:38:31|2308.93
21:38:32|2308.93
21:38:33|2308.92
21:38:34|2308.93
21:38:35|2308.92
21:38:36|2308.93
21:38:37|2308.93
21:38:38|2308.49
21:38:39|2308.49
21:38:41|2307.31
21:38:41|2307.31
21:38:43|2307.2
21:38:44|2307.19
21:38:45|2307.2
21:38:45|2307.46
21:38:47|2307.19
21:38:47|2307.2
21:38:49|2307.2
21:38:49|2307.19
21:38:51|2307.07
21:38:51|2307.06
21:38:53|2307.07
21:38:54|2306.6
21:38:54|2306.6
21:38:56|2306.52
21:38:56|2306.51
21:38:57|2306.38
21:39:00|2306.
21:39:01|2305.44
21:39:02|2305.32
21:39:03|2305.41
21:39:04|2305.02
21:39:05|2304.58
21:39:06|2304.89
21:39:07|2304.88
21:39:08|2304.84
21:39:09|2304.44
21:39:10|2304.43
21:39:11|2304.44
21:39:13|2304.45
21:39:13|2304.83
21:39:14|2304.61
21:39:15|2304.5
21:39:17|2304.62
21:39:18|2304.62
21:39:19|2304.62
21:39:20|2304.48
21:39:21|2304.48
21:39:22|2304.48
21:39:23|2304.72
21:39:24|2304.73
21:39:25|2304.73
21:39:26|2304.72
21:39:27|2305.
21:39:28|2305.44
21:39:30|2305.76
21:39:31|2305.81
21:39:32|2305.81
21:39:33|2305.48
21:39:34|2306.1
21:39:35|2306.2
21:39:36|2306.29
21:39:37|2306.36
21:39:38|2306.6
21:39:40|2307.48
21:39:40|2307.71
21:39:42|2307.71
21:39:43|2307.71
21:39:44|2307.71
21:39:44|2307.02
21:39:47|2307.64
21:39:47|2307.64
21:39:49|2307.64
21:39:50|2307.12
21:39:51|2307.02
21:39:51|2307.02
21:39:53|2306.89
21:39:53|2306.78
21:39:54|2306.77
21:39:55|2306.77
21:39:56|2306.78
21:39:57|2306.78
21:39:58|2306.72
21:39:59|2306.72
21:40:01|2306.01
21:40:01|2306.01
21:40:02|2305.68
21:40:03|2305.52
21:40:05|2305.22
21:40:06|2305.22
21:40:07|2305.22
21:40:09|2305.21
21:40:09|2304.42
21:40:10|2304.59
21:40:11|2304.42
21:40:14|2304.33
21:40:14|2304.33
21:40:15|2304.19
21:40:16|2304.53
21:40:17|2304.53
21:40:18|2303.85
21:40:19|2303.82
21:40:21|2303.8
21:40:22|2303.38
21:40:22|2303.23
21:40:23|2303.23
21:40:25|2303.64
21:40:26|2303.99
21:40:27|2303.24
21:40:27|2303.27
21:40:29|2303.27
21:40:30|2303.27
21:40:31|2303.35
21:40:31|2304.31
21:40:33|2305.
21:40:35|2304.16
21:40:35|2304.78
21:40:36|2304.77
21:40:37|2304.88
21:40:38|2304.87
21:40:39|2304.88
21:40:40|2304.06
21:40:42|2304.55
21:40:43|2303.73
21:40:44|2304.41
21:40:45|2303.85
21:40:46|2303.88
21:40:47|2303.5
21:40:48|2303.19
21:40:49|2303.19
21:40:50|2303.19
21:40:52|2303.19
21:40:53|2303.01
21:40:54|2302.99
21:40:54|2302.99
21:40:55|2303.01
21:40:56|2303.33
21:40:57|2302.93
21:40:58|2302.92
21:41:00|2302.93
21:41:00|2302.74
21:41:02|2302.72
21:41:03|2302.71
21:41:04|2302.72
21:41:05|2302.59
21:41:06|2302.99
21:41:07|2302.99
21:41:08|2303.3
21:41:10|2303.45
21:41:11|2303.45
21:41:12|2303.45
21:41:13|2303.99
21:41:14|2303.82
21:41:15|2304.31
21:41:16|2304.33
21:41:17|2303.8
21:41:18|2303.96
21:41:19|2303.96
21:41:20|2303.96
21:41:22|2303.28
21:41:22|2303.27
21:41:24|2303.27
21:41:26|2303.9
21:41:26|2303.42
21:41:27|2303.9
21:41:28|2303.89
21:41:29|2303.59
21:41:30|2303.59
21:41:32|2303.89
21:41:32|2303.51
21:41:34|2303.9
21:41:35|2303.9
21:41:36|2303.89
21:41:37|2303.52
21:41:38|2303.52
21:41:38|2303.52
21:41:40|2303.52
21:41:40|2303.51
21:41:41|2303.52
21:41:43|2303.52
21:41:44|2303.66
21:41:45|2303.66
21:41:46|2303.21
21:41:46|2303.46
21:41:48|2303.34
21:41:49|2303.45
21:41:49|2303.9
21:41:50|2303.45
21:41:52|2303.72
21:41:54|2304.57
21:41:55|2304.58
21:41:55|2303.84
21:41:56|2303.84
21:41:57|2304.46
21:41:58|2304.46
21:42:00|2304.45
21:42:00|2304.08
21:42:02|2304.07
21:42:02|2304.08
21:42:04|2304.12
21:42:04|2304.32
21:42:06|2304.66
21:42:07|2304.94
21:42:08|2304.94
21:42:09|2305.73
21:42:10|2305.32
21:42:12|2306.36
21:42:13|2306.51
21:42:13|2306.51
21:42:14|2306.81
21:42:16|2307.34
21:42:16|2307.13
21:42:17|2307.12
21:42:18|2307.69
21:42:19|2307.94
21:42:20|2307.94
21:42:21|2307.85
21:42:22|2307.84
21:42:24|2308.25
21:42:26|2308.51
21:42:26|2308.84
21:42:28|2309.
21:42:28|2309.
21:42:30|2309.36
21:42:31|2309.61
21:42:32|2309.61
21:42:33|2309.61
21:42:35|2310.04
21:42:35|2310.56
21:42:36|2310.64
21:42:38|2311.62
21:42:40|2311.62
21:42:40|2311.97
21:42:41|2312.1
21:42:42|2312.68
21:42:44|2312.93
21:42:45|2312.94
21:42:46|2313.
21:42:47|2313.08
21:42:48|2313.19
21:42:49|2313.19
21:42:50|2313.19
21:42:51|2312.85
21:42:52|2312.86
21:42:53|2313.45
21:42:54|2313.34
21:42:55|2313.35
21:42:56|2313.54
21:42:57|2313.54
21:42:58|2313.85
21:42:59|2314.
21:43:00|2314.6
21:43:01|2314.59
21:43:02|2314.74
21:43:03|2315.17
21:43:04|2315.16
21:43:06|2315.46
21:43:07|2315.45
21:43:08|2315.57
21:43:09|2315.54
21:43:10|2315.55
21:43:11|2315.54
21:43:12|2315.55
21:43:14|2315.55
21:43:14|2315.56
21:43:17|2315.69
21:43:17|2315.74
21:43:18|2316.07
21:43:19|2316.2
21:43:20|2316.33
21:43:21|2316.19
21:43:22|2316.39
21:43:23|2316.41
21:43:24|2316.52
21:43:25|2316.49
21:43:26|2316.53
21:43:27|2316.71
21:43:28|2316.89
21:43:29|2316.82
21:43:30|2316.83
21:43:31|2316.82
21:43:32|2316.83
21:43:33|2316.73
21:43:35|2316.74
21:43:36|2316.83
21:43:37|2316.82
21:43:37|2316.89
21:43:39|2316.89
21:43:40|2317.01
21:43:41|2317.
21:43:42|2317.
21:43:43|2317.01
21:43:44|2317.02
21:43:45|2317.03
21:43:46|2316.68
21:43:47|2316.69
21:43:48|2316.69
21:43:49|2316.98
21:43:49|2316.99
21:43:51|2316.99
21:43:52|2316.99
21:43:52|2317.05
21:43:54|2317.57
21:43:54|2317.57
21:43:56|2317.99
21:43:56|2318.51
21:43:58|2318.75
21:43:59|2318.68
21:43:59|2318.4
21:44:01|2318.67
21:44:02|2318.68
21:44:03|2318.11
21:44:04|2317.34
21:44:05|2316.46
21:44:07|2315.8
21:44:08|2315.79
21:44:09|2315.79
21:44:10|2315.6
21:44:11|2315.6
21:44:12|2314.98
21:44:14|2315.88
21:44:15|2316.12
21:44:15|2317.19
21:44:16|2317.46
21:44:17|2318.
21:44:18|2317.85
21:44:19|2318.15
21:44:20|2317.79
21:44:21|2318.5
21:44:23|2318.54
21:44:23|2318.24
21:44:24|2318.24
21:44:26|2318.45
21:44:26|2318.44
21:44:27|2318.53
21:44:28|2318.52
21:44:30|2318.44
21:44:31|2318.32
21:44:32|2317.9
21:44:32|2317.9
21:44:33|2317.94
21:44:35|2317.93
21:44:36|2317.94
21:44:36|2317.88
21:44:37|2317.87
21:44:39|2317.86
21:44:40|2317.86
21:44:41|2318.08
21:44:42|2318.09
21:44:43|2318.09
21:44:44|2318.09
21:44:45|2316.47
21:44:46|2316.
21:44:47|2315.78
21:44:48|2315.66
21:44:49|2315.
21:44:50|2315.29
21:44:51|2315.29
21:44:53|2315.29
21:44:53|2315.29
21:44:56|2315.28
21:44:56|2315.53
21:44:57|2315.94
21:44:58|2316.
21:44:59|2316.49
21:45:00|2316.48
21:45:01|2316.49
21:45:02|2316.95
21:45:03|2316.61
21:45:05|2316.99
21:45:06|2317.78
21:45:07|2317.73
21:45:08|2317.75
21:45:09|2317.74
21:45:11|2317.98
21:45:12|2317.98
21:45:13|2318.08
21:45:14|2318.28
21:45:14|2318.26
21:45:16|2318.26
21:45:17|2318.26
21:45:18|2318.17
21:45:19|2318.43
21:45:20|2318.98
21:45:21|2318.98
21:45:22|2319.
21:45:23|2319.
21:45:24|2319.
21:45:25|2319.15
21:45:26|2319.35
21:45:27|2319.35
21:45:28|2319.31
21:45:29|2319.31
21:45:30|2318.45
21:45:31|2317.21
21:45:32|2316.76
21:45:33|2316.1
21:45:34|2315.7
21:45:35|2315.71
21:45:37|2316.07
21:45:38|2316.35
21:45:38|2316.35
21:45:39|2316.36
21:45:40|2316.35
21:45:41|2317.19
21:45:42|2317.19
21:45:44|2317.87
21:45:44|2317.86
21:45:45|2318.32
21:45:46|2317.87
21:45:47|2317.87
21:45:49|2317.32
21:45:50|2316.71
21:45:51|2316.62
21:45:52|2316.07
21:45:53|2316.34
21:45:54|2316.09
21:45:55|2316.07
21:45:56|2315.9
21:45:57|2315.14
21:45:58|2315.06
21:45:59|2314.
21:46:00|2314.71
21:46:02|2314.7
21:46:03|2314.7
21:46:04|2314.52
21:46:05|2314.66
21:46:05|2314.7
21:46:07|2314.82
21:46:08|2314.81
21:46:09|2314.82
21:46:10|2314.87
21:46:11|2314.95
21:46:12|2314.94
21:46:12|2314.94
21:46:14|2314.95
21:46:15|2314.94
21:46:15|2315.36
21:46:16|2315.99
21:46:18|2316.
21:46:19|2315.66
21:46:21|2314.7
21:46:21|2315.07
21:46:22|2314.76
21:46:23|2314.88
21:46:24|2314.88
21:46:25|2314.9
21:46:26|2315.19
21:46:27|2315.23
21:46:28|2315.24
21:46:29|2315.26
21:46:30|2315.25
21:46:31|2315.17
21:46:32|2315.33
21:46:33|2315.3
21:46:34|2315.3
21:46:36|2315.34
21:46:37|2315.33
21:46:38|2315.34
21:46:39|2315.34
21:46:40|2315.48
21:46:41|2315.37
21:46:42|2315.36
21:46:43|2314.77
21:46:44|2314.76
21:46:45|2314.78
21:46:46|2314.77
21:46:47|2314.76
21:46:48|2314.76
21:46:50|2314.76
21:46:50|2314.77
21:46:51|2313.73
21:46:52|2313.73
21:46:53|2313.73
21:46:55|2313.36
21:46:55|2313.15
21:46:56|2313.3
21:46:57|2313.29
21:46:58|2314.04
21:47:00|2315.11
21:47:01|2315.11
21:47:02|2315.11
21:47:03|2315.64
21:47:04|2315.62
21:47:06|2315.62
21:47:07|2315.62
21:47:08|2315.62
21:47:10|2315.44
21:47:10|2315.33
21:47:11|2314.77
21:47:12|2314.76
21:47:13|2314.64
21:47:14|2314.63
21:47:15|2314.64
21:47:16|2314.65
21:47:17|2314.46
21:47:18|2314.62
21:47:19|2314.62
21:47:20|2314.34
21:47:21|2314.07
21:47:22|2314.07
21:47:23|2314.07
21:47:24|2314.07
21:47:25|2314.07
21:47:26|2314.24
21:47:27|2314.11
21:47:28|2314.1
21:47:30|2314.07
21:47:31|2314.07
21:47:32|2313.78
21:47:33|2313.79
21:47:34|2313.78
21:47:35|2313.79
21:47:35|2313.19
21:47:38|2313.6
21:47:39|2313.51
21:47:41|2312.22
21:47:41|2312.11
21:47:43|2312.
21:47:44|2311.88
21:47:45|2311.89
21:47:46|2311.91
21:47:47|2311.9
21:47:48|2311.73
21:47:49|2311.73
21:47:50|2312.4
21:47:51|2312.46
21:47:52|2312.46
21:47:53|2312.87
21:47:54|2312.65
21:47:55|2312.66
21:47:56|2312.67
21:47:57|2312.67
21:47:58|2312.85
21:48:00|2312.86
21:48:01|2313.
21:48:01|2313.
21:48:03|2313.17
21:48:04|2313.18
21:48:05|2312.9
21:48:06|2312.9
21:48:07|2313.06
21:48:08|2313.05
21:48:09|2313.05
21:48:10|2313.05
21:48:12|2313.05
21:48:13|2312.45
21:48:14|2312.46
21:48:15|2312.45
21:48:16|2312.46
21:48:17|2312.47
21:48:19|2312.49
21:48:19|2312.49
21:48:20|2312.48
21:48:21|2312.48
21:48:22|2311.73
21:48:23|2311.42
21:48:24|2311.28
21:48:25|2311.42
21:48:26|2311.59
21:48:27|2311.85
21:48:28|2311.61
21:48:29|2312.07
21:48:30|2311.95
21:48:31|2311.96
21:48:33|2311.96
21:48:34|2311.86
21:48:35|2311.75
21:48:36|2311.47
21:48:37|2311.46
21:48:38|2311.45
21:48:40|2311.45
21:48:41|2311.45
21:48:42|2311.46
21:48:43|2311.31
21:48:44|2311.19
21:48:45|2311.19
21:48:46|2311.18
21:48:47|2311.94
21:48:48|2311.03
21:48:49|2311.02
21:48:50|2311.02
21:48:51|2311.
21:48:52|2310.96
21:48:54|2310.93
21:48:56|2310.93
21:48:56|2310.93
21:48:57|2310.93
21:48:58|2310.93
21:48:59|2310.78
21:49:00|2310.78
21:49:01|2310.78
21:49:02|2310.78
21:49:04|2311.49
21:49:04|2311.62
21:49:06|2311.91
21:49:06|2312.57
21:49:08|2312.86
21:49:09|2313.17
21:49:09|2313.17
21:49:12|2313.6
21:49:12|2313.61
21:49:13|2313.61
21:49:14|2313.61
21:49:15|2313.6
21:49:16|2313.77
21:49:17|2314.
21:49:18|2314.08
21:49:20|2314.75
21:49:20|2314.75
21:49:21|2315.
21:49:22|2315.
21:49:23|2315.55
21:49:24|2315.6
21:49:25|2315.99
21:49:26|2315.99
21:49:27|2315.99
21:49:28|2316.09
21:49:29|2316.38
21:49:31|2316.75
21:49:32|2316.93
21:49:34|2316.94
21:49:34|2317.
21:49:35|2317.
21:49:36|2316.99
21:49:37|2317.
21:49:38|2317.
21:49:39|2317.57
21:49:40|2317.43
21:49:41|2317.85
21:49:42|2317.89
21:49:44|2317.89
21:49:45|2318.04
21:49:46|2318.04
21:49:47|2318.04
21:49:48|2318.04
21:49:49|2318.05
21:49:50|2318.2
21:49:51|2317.87
21:49:53|2317.61
21:49:54|2317.61
21:49:55|2317.61
21:49:55|2317.77
21:49:57|2317.61
21:49:58|2317.61
21:49:59|2317.82
21:49:59|2317.82
21:50:01|2317.99
21:50:02|2317.79
21:50:03|2317.68
21:50:04|2317.67
21:50:06|2317.52
21:50:07|2316.83
21:50:07|2316.82
21:50:09|2315.72
21:50:09|2315.43
21:50:10|2314.72
21:50:12|2314.45
21:50:13|2314.45
21:50:15|2314.22
21:50:15|2314.21
21:50:17|2314.2
21:50:18|2314.21
21:50:19|2315.76
21:50:20|2315.51
21:50:21|2315.75
21:50:22|2315.75
21:50:23|2316.2
21:50:24|2316.21
21:50:25|2316.64
21:50:26|2316.5
21:50:27|2316.53
21:50:28|2316.9
21:50:29|2316.9
21:50:30|2316.9
21:50:31|2317.
21:50:32|2317.83
21:50:33|2317.83
21:50:34|2317.54
21:50:35|2317.54
21:50:36|2317.72
21:50:37|2317.72
21:50:38|2317.72
21:50:39|2318.53
21:50:40|2318.54
21:50:42|2319.07
21:50:42|2319.19
21:50:44|2319.19
21:50:45|2319.2
21:50:45|2319.45
21:50:47|2319.48
21:50:47|2319.47
21:50:49|2319.46
21:50:51|2319.45
21:50:51|2319.46
21:50:54|2319.46
21:50:54|2319.46
21:50:55|2319.3
21:50:56|2319.48
21:50:57|2319.48
21:50:58|2319.48
21:51:00|2319.28
21:51:01|2319.32
21:51:02|2319.32
21:51:03|2319.34
21:51:04|2319.42
21:51:05|2319.55
21:51:05|2319.57
21:51:08|2319.31
21:51:08|2319.07
21:51:09|2318.21
21:51:10|2317.5
21:51:11|2317.03
21:51:12|2317.02
21:51:13|2316.63
21:51:14|2316.63
21:51:16|2315.66
21:51:17|2315.01
21:51:18|2315.31
21:51:19|2315.3
21:51:20|2314.8
21:51:21|2314.9
21:51:22|2314.99
21:51:23|2315.33
21:51:24|2315.33
21:51:25|2315.33
21:51:26|2315.33
21:51:28|2315.06
21:51:28|2315.06
21:51:29|2315.42
21:51:31|2315.41
21:51:31|2315.41
21:51:33|2315.08
21:51:33|2315.08
21:51:34|2315.08
21:51:35|2314.91
21:51:37|2314.91
21:51:38|2314.91
21:51:39|2313.56
21:51:40|2313.17
21:51:41|2312.81
21:51:43|2312.44
21:51:45|2312.44
21:51:45|2312.44
21:51:47|2313.09
21:51:47|2313.09
21:51:49|2313.09
21:51:51|2314.01
21:51:52|2313.99
21:51:52|2313.66
21:51:53|2313.47
21:51:55|2313.48
21:51:56|2313.48
21:51:56|2313.3
21:51:58|2313.08
21:51:58|2313.
21:52:00|2313.01
21:52:01|2313.01
21:52:02|2312.7
21:52:03|2311.89
21:52:04|2312.19
21:52:05|2312.07
21:52:06|2312.07
21:52:07|2311.78
21:52:09|2311.7
21:52:09|2311.71
21:52:10|2311.71
21:52:11|2311.42
21:52:12|2311.21
21:52:14|2310.77
21:52:16|2310.59
21:52:18|2310.45
21:52:18|2311.21
21:52:19|2310.68
21:52:20|2310.68
21:52:21|2310.39
21:52:22|2310.96
21:52:23|2310.72
21:52:24|2311.39
21:52:25|2311.14
21:52:26|2310.97
21:52:27|2311.13
21:52:28|2310.53
21:52:29|2310.84
21:52:31|2310.51
21:52:32|2310.52
21:52:33|2310.52
21:52:34|2310.52
21:52:35|2310.51
21:52:36|2310.21
21:52:37|2310.17
21:52:37|2310.01
21:52:39|2310.15
21:52:40|2310.13
21:52:41|2310.05
21:52:42|2310.06
21:52:43|2309.76
21:52:44|2309.74
21:52:46|2309.01
21:52:47|2309.01
21:52:49|2309.01
21:52:50|2308.38
21:52:51|2308.15
21:52:53|2308.05
21:52:53|2307.96
21:52:54|2307.32
21:52:56|2307.45
21:52:56|2307.46
21:52:59|2307.32
21:52:59|2307.23
21:53:00|2307.04
21:53:01|2307.04
21:53:02|2306.78
21:53:03|2306.71
21:53:04|2305.39
21:53:05|2305.23
21:53:06|2305.18
21:53:07|2305.
21:53:08|2304.
21:53:09|2303.99
21:53:10|2303.99
21:53:11|2303.7
21:53:12|2303.23
21:53:13|2303.04
21:53:15|2302.69
21:53:16|2302.69
21:53:18|2302.23
21:53:19|2302.23
21:53:20|2302.02
21:53:21|2302.02
21:53:22|2302.02
21:53:23|2302.91
21:53:24|2303.23
21:53:25|2303.38
21:53:26|2304.23
21:53:27|2303.55
21:53:28|2303.
21:53:29|2302.58
21:53:30|2302.58
21:53:31|2302.58
21:53:33|2302.98
21:53:33|2303.14
21:53:35|2304.65
21:53:36|2304.75
21:53:37|2304.76
21:53:38|2304.64
21:53:39|2303.98
21:53:40|2304.31
21:53:41|2304.31
21:53:42|2304.3
21:53:44|2304.3
21:53:46|2303.53
21:53:46|2303.07
21:53:47|2303.4
21:53:48|2303.06
21:53:49|2302.47
21:53:50|2302.59
21:53:51|2302.46
21:53:52|2302.47
21:53:53|2302.47
21:53:55|2302.28
21:53:55|2302.28
21:53:57|2302.28
21:53:58|2302.29
21:54:00|2302.2
21:54:00|2302.86
21:54:02|2301.73
21:54:03|2302.02
21:54:05|2302.25
21:54:05|2302.72
21:54:06|2303.43
21:54:08|2303.87
21:54:09|2303.99
21:54:09|2303.99
21:54:11|2304.67
21:54:12|2304.54
21:54:13|2304.55
21:54:14|2304.21
21:54:16|2303.99
21:54:18|2303.72
21:54:18|2303.73
21:54:19|2303.73
21:54:20|2302.95
21:54:21|2302.85
21:54:22|2302.17
21:54:24|2302.01
21:54:25|2301.61
21:54:25|2301.63
21:54:26|2301.14
21:54:27|2301.1
21:54:28|2301.
21:54:29|2300.62
21:54:31|2300.39
21:54:32|2300.3
21:54:33|2300.18
21:54:34|2300.04
21:54:35|2300.
21:54:36|2299.48
21:54:37|2299.45
21:54:38|2299.46
21:54:38|2299.04
21:54:40|2298.38
21:54:41|2299.
21:54:43|2298.92
21:54:43|2298.68
21:54:44|2298.
21:54:45|2298.13
21:54:46|2298.19
21:54:47|2299.11
21:54:48|2298.11
21:54:49|2297.46
21:54:50|2297.44
21:54:51|2296.8
21:54:52|2296.45
21:54:53|2296.5
21:54:54|2296.27
21:54:55|2296.28
21:54:56|2296.3
21:54:57|2296.57
21:54:58|2296.37
21:54:59|2296.12
21:55:00|2295.29
21:55:01|2295.31
21:55:02|2295.29
21:55:03|2295.12
21:55:05|2294.86
21:55:06|2294.69
21:55:07|2294.65
21:55:08|2294.65
21:55:09|2294.26
21:55:10|2293.74
21:55:11|2293.75
21:55:12|2293.56
21:55:13|2293.9
21:55:15|2294.81
21:55:16|2295.07
21:55:17|2295.75
21:55:18|2296.28
21:55:19|2296.45
21:55:20|2296.04
21:55:22|2295.74
21:55:23|2295.91
21:55:24|2295.58
21:55:25|2295.29
21:55:26|2294.97
21:55:27|2295.12
21:55:28|2295.63
21:55:28|2295.92
21:55:30|2295.64
21:55:31|2295.73
21:55:32|2295.73
21:55:32|2296.02
21:55:34|2295.73
21:55:35|2296.01
21:55:36|2296.02
21:55:37|2296.29
21:55:38|2296.99
21:55:39|2296.97
21:55:40|2296.97
21:55:41|2296.97
21:55:42|2296.96
21:55:43|2296.33
21:55:44|2296.33
21:55:45|2296.96
21:55:46|2296.96
21:55:48|2298.4
21:55:49|2299.72
21:55:49|2300.29
21:55:50|2300.11
21:55:51|2299.9
21:55:54|2298.73
21:55:55|2297.91
21:55:55|2297.23
21:55:56|2297.26
21:55:57|2297.44
21:55:58|2296.65
21:55:59|2296.65
21:56:01|2296.07
21:56:02|2295.93
21:56:03|2295.42
21:56:04|2294.87
21:56:05|2294.86
21:56:05|2294.88
21:56:06|2294.96
21:56:07|2294.97
21:56:09|2295.17
21:56:09|2296.49
21:56:11|2296.75
21:56:11|2293.68
21:56:12|2293.
21:56:14|2293.42
21:56:14|2293.42
21:56:16|2293.12
21:56:16|2293.43
21:56:17|2291.84
21:56:18|2291.52
21:56:20|2290.63
21:56:20|2290.36
21:56:21|2289.51
21:56:22|2289.04
21:56:23|2289.04
21:56:24|2288.72
21:56:26|2287.57
21:56:27|2287.9
21:56:28|2288.94
21:56:29|2289.55
21:56:30|2289.56
21:56:31|2288.39
21:56:32|2287.78
21:56:33|2287.
21:56:34|2286.55
21:56:35|2286.43
21:56:36|2285.9
21:56:37|2285.78
21:56:38|2285.98
21:56:39|2286.16
21:56:40|2286.55
21:56:41|2285.64
21:56:42|2285.09
21:56:43|2284.69
21:56:44|2284.33
21:56:45|2284.72
21:56:47|2285.37
21:56:48|2286.31
21:56:48|2286.73
21:56:50|2286.23
21:56:51|2284.47
21:56:52|2285.4
21:56:54|2285.11
21:56:55|2285.41
21:56:56|2283.29
21:56:57|2282.07
21:56:58|2283.12
21:56:59|2282.1
21:57:00|2283.84
21:57:01|2284.75
21:57:02|2284.73
21:57:03|2286.08
21:57:04|2286.57
21:57:05|2286.32
21:57:06|2287.37
21:57:07|2288.8
21:57:08|2289.57
21:57:09|2289.57
21:57:10|2287.06
21:57:11|2286.55
21:57:12|2286.56
21:57:13|2287.
21:57:14|2285.75
21:57:15|2284.83
21:57:16|2285.45
21:57:18|2285.45
21:57:18|2285.21
21:57:19|2284.76
21:57:20|2284.22
21:57:22|2283.29
21:57:23|2283.52
21:57:24|2283.
21:57:25|2282.29
21:57:26|2283.24
21:57:27|2283.58
21:57:28|2283.41
21:57:29|2283.43
21:57:30|2283.63
21:57:31|2281.7
21:57:32|2282.97
21:57:33|2282.97
21:57:34|2283.17
21:57:35|2284.
21:57:36|2284.45
21:57:37|2284.45
21:57:38|2284.44
21:57:39|2284.44
21:57:41|2286.02
21:57:41|2285.68
21:57:43|2285.69
21:57:45|2285.
21:57:45|2284.36
21:57:46|2284.31
21:57:47|2283.72
21:57:48|2283.12
21:57:49|2283.45
21:57:50|2283.51
21:57:51|2283.51
21:57:53|2282.76
21:57:54|2281.92
21:57:55|2281.91
21:57:56|2281.33
21:57:56|2281.34
21:57:58|2282.72
21:58:00|2282.07
21:58:01|2281.01
21:58:03|2280.53
21:58:03|2280.37
21:58:05|2280.
21:58:05|2279.51
21:58:07|2279.29
21:58:07|2278.24
21:58:09|2277.74
21:58:09|2277.96
21:58:11|2278.
21:58:11|2278.78
21:58:12|2279.24
21:58:13|2279.63
21:58:14|2278.11
21:58:15|2278.58
21:58:17|2278.49
21:58:17|2278.13
21:58:19|2278.14
21:58:19|2278.09
21:58:20|2276.13
21:58:21|2276.41
21:58:23|2275.51
21:58:24|2275.24
21:58:25|2275.64
21:58:25|2274.67
21:58:26|2275.07
21:58:27|2273.18
21:58:29|2272.98
21:58:29|2273.29
21:58:31|2272.98
21:58:32|2273.94
21:58:33|2274.44
21:58:34|2275.72
21:58:36|2276.74
21:58:37|2277.37
21:58:38|2277.84
21:58:40|2277.18
21:58:41|2276.76
21:58:41|2276.28
21:58:42|2276.75
21:58:44|2277.32
21:58:45|2278.53
21:58:45|2278.96
21:58:46|2279.67
21:58:47|2280.68
21:58:48|2281.99
21:58:51|2281.22
21:58:51|2281.66
21:58:53|2282.25
21:58:55|2282.33
21:58:56|2282.33
21:58:56|2282.95
21:58:58|2283.04
21:58:59|2283.49
21:59:00|2282.75
21:59:00|2281.87
21:59:02|2281.7
21:59:02|2281.7
21:59:04|2281.58
21:59:05|2281.7
21:59:06|2281.82
21:59:07|2281.39
21:59:09|2281.72
21:59:09|2281.72
21:59:10|2280.2
21:59:12|2279.77
21:59:12|2279.77
21:59:13|2279.09
21:59:15|2279.
21:59:15|2278.33
21:59:17|2278.01
21:59:17|2277.33
21:59:18|2276.48
21:59:19|2276.49
21:59:21|2275.93
21:59:23|2276.79
21:59:24|2275.49
21:59:24|2274.97
21:59:27|2274.58
21:59:27|2274.21
21:59:28|2274.34
21:59:30|2275.31
21:59:31|2276.4
21:59:32|2277.07
21:59:33|2276.71
21:59:34|2275.91
21:59:35|2276.08
21:59:35|2275.46
21:59:37|2274.99
21:59:38|2275.36
21:59:39|2274.36
21:59:40|2273.44
21:59:41|2273.23
21:59:42|2273.87
21:59:43|2273.79
21:59:44|2274.13
21:59:44|2274.45
21:59:45|2273.7
21:59:47|2273.15
21:59:48|2273.52
21:59:48|2273.39
21:59:50|2273.54
21:59:51|2274.43
21:59:52|2274.43
21:59:54|2274.05
21:59:55|2274.73
21:59:56|2274.44
21:59:57|2274.73
21:59:58|2275.3
21:59:59|2276.23
22:00:00|2276.51
22:00:01|2276.55
22:00:02|2275.19
22:00:04|2275.24
22:00:05|2275.44
22:00:06|2275.94
22:00:07|2277.49
22:00:08|2278.3
22:00:09|2278.61
22:00:10|2277.48
22:00:11|2276.68
22:00:12|2276.31
22:00:13|2277.21
22:00:14|2276.7
22:00:15|2277.33
22:00:16|2278.09
22:00:17|2278.1
22:00:18|2278.53
22:00:19|2279.66
22:00:20|2279.39
22:00:21|2280.27
22:00:23|2280.36
22:00:24|2280.35
22:00:24|2280.3
22:00:25|2280.88
22:00:27|2279.8
22:00:28|2279.29
22:00:28|2278.92
22:00:31|2279.07
22:00:31|2279.31
22:00:32|2278.75
22:00:34|2278.13
22:00:35|2278.15
22:00:36|2277.66
22:00:37|2277.45
22:00:37|2277.14
22:00:39|2276.19
22:00:40|2276.01
22:00:41|2276.34
22:00:42|2277.65
22:00:43|2277.79
22:00:45|2276.79
22:00:45|2277.25
22:00:47|2277.27
22:00:47|2276.92
22:00:49|2277.27
22:00:50|2277.25
22:00:52|2277.48
22:00:52|2277.04
22:00:54|2275.83
22:00:55|2277.88
22:00:57|2276.57
22:00:58|2275.79
22:00:59|2276.67
22:01:00|2275.98
22:01:01|2274.82
22:01:02|2274.
22:01:04|2273.13
22:01:05|2271.75
22:01:06|2271.59
22:01:07|2272.21
22:01:08|2272.18
22:01:09|2272.41
22:01:10|2272.98
22:01:11|2273.31
22:01:12|2273.46
22:01:13|2273.12
22:01:14|2272.52
22:01:15|2271.89
22:01:16|2272.28
22:01:17|2271.92
22:01:19|2271.26
22:01:20|2270.
22:01:20|2270.01
22:01:21|2270.27
22:01:23|2270.68
22:01:24|2272.33
22:01:25|2272.73
22:01:26|2272.99
22:01:28|2273.32
22:01:28|2273.32
22:01:29|2273.32
22:01:31|2273.13
22:01:32|2272.79
22:01:33|2270.37
22:01:34|2270.36
22:01:35|2270.88
22:01:36|2270.77
22:01:37|2270.81
22:01:38|2271.07
22:01:40|2271.43
22:01:41|2271.31
22:01:41|2271.35
22:01:43|2270.35
22:01:44|2269.24
22:01:44|2269.35
22:01:46|2269.35
22:01:47|2269.34
22:01:48|2269.34
22:01:49|2269.34
22:01:50|2269.34
22:01:51|2269.51
22:01:53|2269.52
22:01:54|2269.53
22:01:55|2269.53
22:01:57|2268.44
22:01:57|2268.11
22:01:59|2268.96
22:02:00|2269.06
22:02:01|2269.06
22:02:02|2269.45
22:02:03|2270.38
22:02:04|2271.48
22:02:05|2271.71
22:02:06|2271.7
22:02:08|2272.01
22:02:09|2272.42
22:02:10|2272.83
22:02:11|2272.3
22:02:12|2271.45
22:02:13|2272.17
22:02:14|2272.28
22:02:15|2272.74
22:02:17|2272.54
22:02:18|2273.1
22:02:19|2272.55
22:02:21|2270.31
22:02:21|2270.28
22:02:22|2270.13
22:02:23|2270.31
22:02:24|2269.
22:02:25|2269.06
22:02:26|2269.06
22:02:28|2269.57
22:02:28|2269.62
22:02:30|2270.22
22:02:31|2269.71
22:02:33|2267.23
22:02:33|2265.84
22:02:34|2264.75
22:02:36|2265.48
22:02:36|2266.66
22:02:37|2267.58
22:02:38|2268.06
22:02:39|2267.95
22:02:40|2269.14
22:02:42|2268.39
22:02:43|2268.86
22:02:44|2269.19
22:02:45|2270.49
22:02:46|2270.67
22:02:47|2270.88
22:02:48|2270.25
22:02:49|2269.93
22:02:51|2269.85
22:02:52|2270.17
22:02:53|2270.15
22:02:54|2268.21
22:02:56|2269.61
22:02:57|2269.19
22:02:58|2269.17
22:02:59|2269.39
22:03:00|2269.94
22:03:01|2270.31
22:03:01|2269.94
22:03:03|2270.67
22:03:05|2270.24
22:03:05|2270.23
22:03:06|2269.76
22:03:07|2269.09
22:03:08|2269.05
22:03:09|2269.38
22:03:10|2270.04
22:03:11|2269.54
22:03:12|2269.55
22:03:13|2269.97
22:03:14|2270.21
22:03:16|2270.09
22:03:16|2269.67
22:03:17|2269.7
22:03:18|2269.48
22:03:19|2270.17
22:03:20|2271.
22:03:21|2271.22
22:03:22|2271.79
22:03:23|2272.7
22:03:25|2273.33
22:03:26|2273.88
22:03:28|2274.88
22:03:29|2274.99
22:03:29|2275.
22:03:30|2274.99
22:03:32|2276.24
22:03:33|2276.84
22:03:34|2276.96
22:03:35|2278.43
22:03:36|2279.21
22:03:37|2280.
22:03:38|2278.93
22:03:39|2280.
22:03:40|2280.82
22:03:41|2282.16
22:03:42|2282.85
22:03:43|2285.28
22:03:44|2284.04
22:03:45|2284.53
22:03:46|2283.21
22:03:47|2282.22
22:03:48|2283.68
22:03:49|2282.76
22:03:50|2282.64
22:03:51|2281.61
22:03:52|2280.99
22:03:53|2280.16
22:03:55|2281.05
22:03:56|2279.18
22:03:58|2281.86
22:03:59|2282.5
22:04:00|2282.5
22:04:01|2281.7
22:04:03|2284.1
22:04:04|2285.64
22:04:06|2286.99
22:04:06|2287.19
22:04:07|2287.7
22:04:08|2286.34
22:04:09|2286.37
22:04:10|2287.6
22:04:11|2287.42
22:04:12|2286.57
22:04:13|2287.99
22:04:14|2288.38
22:04:15|2287.87
22:04:16|2287.
22:04:17|2286.46
22:04:18|2286.
22:04:19|2285.72
22:04:20|2284.95
22:04:21|2284.48
22:04:22|2283.06
22:04:23|2284.06
22:04:25|2285.68
22:04:27|2286.76
22:04:28|2286.95
22:04:29|2285.45
22:04:30|2284.43
22:04:32|2283.28
22:04:33|2282.78
22:04:34|2281.3
22:04:35|2282.43
22:04:36|2282.8
22:04:37|2281.76
22:04:37|2281.14
22:04:39|2280.75
22:04:40|2280.31
22:04:41|2279.61
22:04:42|2279.5
22:04:43|2279.38
22:04:44|2279.29
22:04:45|2278.63
22:04:45|2278.45
22:04:47|2277.76
22:04:48|2277.35
22:04:49|2277.6
22:04:49|2277.01
22:04:52|2276.94
22:04:52|2278.93
22:04:53|2279.38
22:04:54|2279.26
22:04:55|2278.76
22:04:56|2278.86
22:04:57|2278.33
22:04:58|2278.33
22:04:59|2280.
22:05:00|2280.33
22:05:01|2280.64
22:05:02|2280.3
22:05:04|2280.27
22:05:04|2279.98
22:05:06|2280.3
22:05:07|2280.7
22:05:08|2280.86
22:05:09|2281.21
22:05:10|2282.87
22:05:10|2283.99
22:05:11|2284.71
22:05:14|2283.74
22:05:14|2284.4
22:05:15|2284.35
22:05:16|2284.81
22:05:17|2285.4
22:05:19|2287.12
22:05:20|2287.56
22:05:21|2286.9
22:05:22|2286.01
22:05:23|2286.79
22:05:24|2287.49
22:05:25|2288.45
22:05:26|2287.92
22:05:28|2287.22
22:05:29|2287.73
22:05:29|2288.12
22:05:30|2287.16
22:05:31|2287.61
22:05:33|2287.85
22:05:33|2287.63
22:05:35|2288.08
22:05:35|2288.85
22:05:37|2287.62
22:05:37|2288.41
22:05:38|2289.28
22:05:40|2288.96
22:05:41|2288.96
22:05:42|2289.09
22:05:43|2289.14
22:05:44|2289.53
22:05:45|2289.44
22:05:46|2289.06
22:05:47|2288.51
22:05:48|2286.73
22:05:49|2285.81
22:05:50|2286.55
22:05:51|2287.82
22:05:52|2288.15
22:05:53|2288.86
22:05:54|2289.58
22:05:55|2290.39
22:05:56|2289.99
22:05:58|2288.16
22:05:59|2288.76
22:05:59|2290.22
22:06:01|2289.62
22:06:02|2290.35
22:06:03|2291.3
22:06:04|2292.22
22:06:05|2292.08
22:06:05|2292.76
22:06:07|2293.65
22:06:07|2294.6
22:06:09|2295.63
22:06:11|2296.47
22:06:11|2296.51
22:06:12|2297.4
22:06:13|2298.54
22:06:14|2298.72
22:06:15|2299.71
22:06:16|2296.28
22:06:17|2297.58
22:06:18|2298.21
22:06:19|2297.75
22:06:21|2299.95
22:06:23|2301.16
22:06:23|2300.24
22:06:24|2300.37
22:06:25|2300.57
22:06:26|2301.02
22:06:27|2301.79
22:06:28|2301.14
22:06:29|2300.72
22:06:30|2300.61
22:06:31|2300.
22:06:32|2300.74
22:06:33|2300.99
22:06:34|2300.
22:06:36|2299.64
22:06:37|2299.38
22:06:38|2298.63
22:06:40|2298.86
22:06:40|2299.
22:06:41|2300.08
22:06:42|2299.49
22:06:43|2298.2
22:06:45|2298.15
22:06:45|2298.21
22:06:46|2298.21
22:06:48|2298.92
22:06:49|2299.13
22:06:50|2299.45
22:06:51|2300.77
22:06:52|2298.75
22:06:53|2298.64
22:06:54|2298.14
22:06:56|2298.44
22:06:56|2298.96
22:06:59|2300.07
22:07:00|2299.29
22:07:01|2299.44
22:07:03|2299.01
22:07:04|2298.48
22:07:06|2298.05
22:07:07|2296.48
22:07:07|2296.58
22:07:09|2296.24
22:07:10|2296.24
22:07:10|2296.26
22:07:11|2296.32
22:07:12|2295.97
22:07:14|2295.62
22:07:15|2295.94
22:07:15|2295.72
22:07:17|2295.64
22:07:17|2294.67
22:07:19|2294.56
22:07:19|2294.08
22:07:21|2292.36
22:07:21|2292.74
22:07:22|2293.79
22:07:24|2293.17
22:07:25|2293.13
22:07:26|2291.92
22:07:27|2291.63
22:07:28|2290.84
22:07:29|2292.13
22:07:30|2292.11
22:07:31|2292.22
22:07:32|2292.24
22:07:33|2292.64
22:07:34|2291.94
22:07:36|2291.56
22:07:37|2291.55
22:07:38|2292.27
22:07:39|2292.04
22:07:41|2291.03
22:07:41|2291.04
22:07:42|2291.46
22:07:43|2290.
22:07:44|2290.37
22:07:45|2290.39
22:07:46|2291.76
22:07:47|2290.81
22:07:48|2289.77
22:07:49|2289.69
22:07:50|2290.38
22:07:51|2290.77
22:07:52|2290.25
22:07:53|2290.77
22:07:54|2291.96
22:07:55|2292.64
22:07:56|2292.58
22:07:58|2291.07
22:07:59|2291.11
22:08:01|2292.14
22:08:02|2292.16
22:08:03|2292.76
22:08:04|2292.14
22:08:05|2293.12
22:08:07|2294.71
22:08:08|2293.38
22:08:09|2293.98
22:08:10|2294.32
22:08:11|2294.7
22:08:12|2293.78
22:08:13|2293.81
22:08:14|2293.67
22:08:15|2294.24
22:08:16|2295.29
22:08:17|2296.
22:08:18|2297.29
22:08:19|2296.66
22:08:20|2296.09
22:08:21|2295.66
22:08:23|2295.46
22:08:24|2294.62
22:08:25|2294.65
22:08:25|2294.01
22:08:27|2294.59
22:08:27|2293.31
22:08:29|2293.67
22:08:31|2295.42
22:08:31|2296.24
22:08:33|2294.48
22:08:34|2293.77
22:08:35|2294.48
22:08:35|2294.94
22:08:36|2295.27
22:08:38|2295.44
22:08:39|2294.6
22:08:39|2295.02
22:08:41|2295.04
22:08:41|2295.61
22:08:43|2295.9
22:08:44|2295.79
22:08:45|2295.73
22:08:47|2295.59
22:08:47|2294.81
22:08:48|2294.26
22:08:49|2294.24
22:08:50|2294.24
22:08:51|2293.55
22:08:52|2293.89
22:08:53|2294.73
22:08:54|2294.9
22:08:55|2294.99
22:08:56|2294.48
22:08:58|2294.45
22:08:59|2294.4
22:09:00|2294.25
22:09:01|2293.37
22:09:02|2293.79
22:09:04|2294.98
22:09:05|2294.87
22:09:06|2294.97
22:09:07|2295.36
22:09:08|2295.53
22:09:09|2295.65
22:09:09|2296.19
22:09:11|2296.19
22:09:12|2296.42
22:09:13|2297.48
22:09:15|2297.15
22:09:15|2296.93
22:09:17|2297.16
22:09:17|2298.62
22:09:18|2297.64
22:09:19|2297.32
22:09:21|2297.32
22:09:22|2297.51
22:09:23|2297.32
22:09:24|2297.52
22:09:25|2297.59
22:09:25|2297.58
22:09:26|2297.81
22:09:27|2297.81
22:09:29|2297.41
22:09:29|2296.49
22:09:32|2296.45
22:09:32|2295.51
22:09:33|2295.22
22:09:34|2295.51
22:09:35|2295.51
22:09:37|2295.96
22:09:38|2295.25
22:09:40|2295.06
22:09:40|2295.23
22:09:41|2295.
22:09:42|2294.72
22:09:43|2294.77
22:09:44|2294.03
22:09:45|2293.79
22:09:46|2292.88
22:09:47|2292.89
22:09:48|2293.09
22:09:49|2292.45
22:09:50|2292.03
22:09:51|2291.19
22:09:52|2290.74
22:09:53|2290.12
22:09:54|2288.66
22:09:55|2289.4
22:09:56|2288.71
22:09:58|2288.09
22:09:59|2288.39
22:10:00|2287.24
22:10:01|2286.66
22:10:02|2287.34
22:10:03|2288.64
22:10:04|2289.2
22:10:06|2289.56
22:10:06|2288.39
22:10:07|2288.45
22:10:08|2289.36
22:10:10|2289.62
22:10:10|2289.97
22:10:11|2289.05
22:10:13|2288.16
22:10:13|2287.71
22:10:15|2288.09
22:10:15|2288.32
22:10:17|2287.7
22:10:18|2286.56
22:10:18|2285.78
22:10:19|2286.67
22:10:20|2287.36
22:10:21|2287.17
22:10:22|2285.74
22:10:24|2285.76
22:10:25|2285.73
22:10:26|2285.08
22:10:27|2285.1
22:10:28|2284.74
22:10:29|2285.32
22:10:30|2286.08
22:10:31|2286.1
22:10:32|2286.68
22:10:33|2286.35
22:10:35|2286.74
22:10:36|2286.4
22:10:37|2285.75
22:10:38|2285.13
22:10:39|2285.34
22:10:40|2285.95
22:10:41|2286.84
22:10:42|2286.59
22:10:44|2286.38
22:10:44|2286.51
22:10:45|2286.81
22:10:46|2285.63
22:10:47|2285.49
22:10:48|2284.78
22:10:49|2284.42
22:10:50|2284.42
22:10:51|2284.77
22:10:53|2284.36
22:10:53|2284.86
22:10:55|2284.45
22:10:55|2283.33
22:10:56|2284.43
22:10:58|2284.79
22:10:58|2284.6
22:11:00|2285.28
22:11:02|2286.55
22:11:02|2286.41
22:11:04|2286.25
22:11:05|2286.75
22:11:06|2286.8
22:11:08|2286.55
22:11:09|2286.67
22:11:11|2287.46
22:11:12|2288.2
22:11:12|2288.61
22:11:14|2287.58
22:11:15|2287.71
22:11:15|2288.61
22:11:16|2288.63
22:11:18|2288.6
22:11:19|2288.41
22:11:20|2287.72
22:11:21|2287.7
22:11:22|2286.41
22:11:22|2286.7
22:11:24|2286.43
22:11:25|2286.42
22:11:26|2286.59
22:11:27|2286.93
22:11:28|2287.14
22:11:29|2287.11
22:11:29|2288.7
22:11:31|2288.24
22:11:32|2288.62
22:11:34|2289.46
22:11:34|2289.72
22:11:35|2290.1
22:11:36|2291.
22:11:37|2291.73
22:11:38|2291.56
22:11:39|2292.91
22:11:40|2292.25
22:11:41|2292.62
22:11:43|2293.96
22:11:44|2293.48
22:11:45|2294.56
22:11:46|2294.85
22:11:46|2294.84
22:11:48|2295.45
22:11:48|2296.56
22:11:50|2295.93
22:11:51|2294.58
22:11:52|2293.89
22:11:52|2294.8
22:11:53|2295.6
22:11:55|2294.94
22:11:56|2294.79
22:11:57|2296.34
22:11:59|2296.99
22:11:59|2297.09
22:12:00|2296.18
22:12:02|2296.31
22:12:02|2297.32
22:12:04|2298.21
22:12:04|2298.76
22:12:06|2298.04
22:12:06|2297.02
22:12:07|2297.46
22:12:09|2298.15
22:12:10|2298.9
22:12:11|2301.15
22:12:12|2301.61
22:12:13|2301.43
22:12:14|2299.35
22:12:15|2298.34
22:12:16|2296.41
22:12:18|2298.72
22:12:18|2299.13
22:12:19|2298.51
22:12:21|2299.37
22:12:21|2298.21
22:12:22|2297.52
22:12:23|2298.33
22:12:24|2298.
22:12:26|2297.7
22:12:27|2298.09
22:12:28|2299.68
22:12:28|2298.67
22:12:29|2297.86
22:12:30|2298.
22:12:31|2297.37
22:12:32|2296.71
22:12:34|2296.7
22:12:35|2295.75
22:12:36|2295.59
22:12:37|2294.87
22:12:38|2296.11
22:12:39|2296.
22:12:40|2295.76
22:12:41|2295.99
22:12:43|2297.56
22:12:44|2297.67
22:12:44|2298.
22:12:47|2296.4
22:12:47|2296.6
22:12:48|2296.19
22:12:49|2294.26
22:12:50|2294.6
22:12:51|2294.2
22:12:52|2294.77
22:12:53|2295.39
22:12:55|2296.13
22:12:55|2296.13
22:12:57|2296.12
22:12:58|2296.13
22:12:59|2295.4
22:12:59|2295.17
22:13:00|2295.87
22:13:02|2295.74
22:13:04|2295.01
22:13:04|2294.54
22:13:06|2294.46
22:13:07|2294.54
22:13:08|2296.24
22:13:09|2295.91
22:13:10|2296.24
22:13:11|2295.96
22:13:12|2296.47
22:13:13|2297.1
22:13:14|2297.94
22:13:16|2298.54
22:13:16|2299.24
22:13:18|2299.69
22:13:18|2299.36
22:13:19|2299.87
22:13:20|2299.2
22:13:21|2299.01
22:13:22|2299.18
22:13:24|2299.25
22:13:24|2299.5
22:13:25|2299.32
22:13:27|2299.23
22:13:28|2297.69
22:13:29|2297.83
22:13:30|2297.83
22:13:31|2297.35
22:13:32|2298.86
22:13:34|2298.16
22:13:35|2298.17
22:13:37|2297.78
22:13:39|2297.47
22:13:40|2297.17
22:13:41|2297.19
22:13:42|2297.52
22:13:43|2297.47
22:13:44|2297.55
22:13:45|2297.95
22:13:46|2297.56
22:13:47|2297.9
22:13:47|2297.95
22:13:48|2297.95
22:13:50|2297.95
22:13:52|2297.25
22:13:53|2296.91
22:13:53|2296.12
22:13:54|2296.33
22:13:56|2295.65
22:13:57|2295.83
22:13:58|2295.66
22:13:59|2294.38
22:14:00|2294.01
22:14:01|2293.43
22:14:03|2294.8
22:14:03|2294.62
22:14:04|2295.14
22:14:05|2294.77
22:14:07|2293.83
22:14:08|2293.31
22:14:09|2293.02
22:14:10|2293.01
22:14:11|2292.9
22:14:12|2292.56
22:14:13|2292.02
22:14:14|2292.01
22:14:15|2292.01
22:14:16|2291.33
22:14:17|2291.51
22:14:18|2290.6
22:14:19|2289.84
22:14:20|2290.25
22:14:21|2289.83
22:14:22|2289.69
22:14:23|2290.33
22:14:24|2290.43
22:14:25|2290.55
22:14:26|2290.93
22:14:27|2290.6
22:14:28|2290.93
22:14:29|2290.72
22:14:30|2291.
22:14:31|2291.
22:14:32|2291.02
22:14:33|2290.91
22:14:34|2291.4
22:14:35|2292.95
22:14:37|2292.18
22:14:37|2292.13
22:14:39|2291.89
22:14:40|2292.65
22:14:41|2292.15
22:14:42|2292.38
22:14:43|2291.5
22:14:45|2291.59
22:14:45|2291.72
22:14:47|2291.86
22:14:47|2290.55
22:14:48|2290.07
22:14:49|2290.01
22:14:51|2289.96
22:14:52|2289.06
22:14:53|2289.23
22:14:54|2289.01
22:14:55|2289.13
22:14:57|2289.07
22:14:58|2289.26
22:14:58|2289.62
22:15:00|2289.72
22:15:01|2289.29
22:15:02|2290.28
22:15:03|2290.82
22:15:04|2291.94
22:15:06|2292.11
22:15:07|2292.31
22:15:08|2293.48
22:15:08|2294.09
22:15:10|2294.55
22:15:12|2293.37
22:15:12|2293.23
22:15:13|2293.68
22:15:14|2293.88
22:15:15|2293.54
22:15:17|2294.02
22:15:17|2295.89
22:15:19|2296.1
22:15:20|2296.38
22:15:21|2296.38
22:15:22|2296.37
22:15:22|2297.25
22:15:24|2297.79
22:15:25|2297.53
22:15:25|2297.19
22:15:27|2297.74
22:15:28|2297.07
22:15:29|2297.22
22:15:30|2297.83
22:15:31|2297.71
22:15:31|2297.38
22:15:33|2297.83
22:15:34|2298.45
22:15:34|2298.45
22:15:36|2298.64
22:15:38|2298.64
22:15:38|2298.34
22:15:40|2298.07
22:15:41|2298.07
22:15:42|2297.45
22:15:43|2296.7
22:15:44|2296.26
22:15:45|2296.27
22:15:46|2296.7
22:15:47|2296.37
22:15:48|2296.93
22:15:49|2297.81
22:15:51|2297.16
22:15:51|2297.52
22:15:53|2297.51
22:15:53|2297.74
22:15:54|2298.08
22:15:55|2298.07
22:15:57|2297.53
22:15:58|2297.21
22:15:58|2296.01
22:16:00|2296.26
22:16:01|2296.09
22:16:02|2295.89
22:16:02|2295.79
22:16:04|2295.79
22:16:05|2295.01
22:16:06|2296.04
22:16:06|2295.93
22:16:08|2295.22
22:16:09|2295.
22:16:10|2294.12
22:16:11|2293.3
22:16:12|2293.
22:16:13|2293.38
22:16:14|2293.69
22:16:15|2292.78
22:16:16|2293.17
22:16:17|2293.12
22:16:18|2292.75
22:16:19|2293.97
22:16:20|2293.74
22:16:22|2294.39
22:16:23|2293.53
22:16:24|2293.83
22:16:25|2293.21
22:16:26|2293.11
22:16:27|2293.11
22:16:28|2293.01
22:16:30|2291.95
22:16:30|2291.49
22:16:31|2292.04
22:16:32|2293.89
22:16:33|2293.69
22:16:34|2293.67
22:16:35|2294.2
22:16:36|2294.27
22:16:37|2293.84
22:16:38|2293.53
22:16:39|2294.13
22:16:40|2294.13
22:16:41|2294.25
22:16:42|2295.93
22:16:43|2296.15
22:16:44|2295.97
22:16:45|2295.96
22:16:46|2295.69
22:16:47|2295.28
22:16:48|2295.15
22:16:49|2294.16
22:16:50|2294.7
22:16:51|2294.87
22:16:52|2294.66
22:16:53|2295.09
22:16:54|2295.09
22:16:55|2294.61
22:16:56|2294.09
22:16:58|2293.61
22:16:59|2292.22
22:16:59|2291.49
22:17:01|2291.58
22:17:02|2290.78
22:17:03|2291.56
22:17:04|2292.25
22:17:04|2291.6
22:17:06|2291.59
22:17:08|2290.55
22:17:08|2291.31
22:17:10|2292.68
22:17:11|2292.35
22:17:12|2292.93
22:17:13|2292.
22:17:14|2291.24
22:17:15|2290.54
22:17:17|2290.25
22:17:17|2290.35
22:17:19|2292.48
22:17:20|2292.26
22:17:22|2291.9
22:17:22|2291.9
22:17:24|2292.16
22:17:24|2292.17
22:17:25|2292.65
22:17:27|2293.42
22:17:28|2291.7
22:17:28|2291.7
22:17:29|2291.16
22:17:32|2291.16
22:17:32|2291.7
22:17:33|2291.09
22:17:34|2291.16
22:17:35|2291.25
22:17:36|2291.96
22:17:37|2292.07
22:17:38|2292.45
22:17:39|2292.46
22:17:41|2292.78
22:17:41|2292.77
22:17:44|2292.48
22:17:44|2292.48
22:17:45|2292.48
22:17:46|2292.66
22:17:47|2292.43
22:17:48|2292.78
22:17:50|2295.29
22:17:51|2295.95
22:17:52|2296.99
22:17:53|2298.59
22:17:54|2298.61
22:17:55|2297.78
22:17:56|2298.25
22:17:57|2297.57
22:17:58|2298.03
22:17:59|2298.17
22:18:01|2298.12
22:18:01|2297.65
22:18:03|2298.59
22:18:04|2298.86
22:18:05|2297.06
22:18:06|2297.52
22:18:07|2297.76
22:18:09|2297.76
22:18:11|2298.1
22:18:11|2298.11
22:18:12|2297.21
22:18:13|2297.96
22:18:14|2298.
22:18:15|2298.99
22:18:16|2300.23
22:18:18|2299.33
22:18:20|2299.77
22:18:20|2300.1
22:18:21|2299.87
22:18:22|2300.12
22:18:24|2300.12
22:18:26|2299.72
22:18:27|2299.71
22:18:27|2300.72
22:18:28|2301.16
22:18:30|2301.11
22:18:31|2300.83
22:18:32|2300.83
22:18:33|2300.98
22:18:34|2300.08
22:18:35|2300.
22:18:36|2299.68
22:18:37|2300.01
22:18:38|2299.01
22:18:40|2299.33
22:18:41|2299.47
22:18:42|2299.47
22:18:43|2299.46
22:18:43|2299.7
22:18:45|2300.31
22:18:46|2300.31
22:18:47|2300.85
22:18:48|2301.37
22:18:49|2302.54
22:18:49|2302.1
22:18:51|2301.68
22:18:51|2302.14
22:18:53|2301.57
22:18:54|2302.07
22:18:55|2301.92
22:18:56|2301.37
22:18:57|2300.09
22:18:58|2300.18
22:18:59|2300.18
22:19:00|2300.19
22:19:02|2300.89
22:19:02|2301.14
22:19:03|2300.8
22:19:04|2300.8
22:19:05|2300.8
22:19:06|2301.12
22:19:07|2300.8
22:19:09|2301.13
22:19:11|2300.42
22:19:12|2298.72
22:19:14|2298.71
22:19:15|2299.05
22:19:15|2300.24
22:19:17|2300.66
22:19:18|2300.84
22:19:19|2300.98
22:19:20|2300.97
22:19:21|2300.97
22:19:22|2300.33
22:19:23|2299.59
22:19:24|2299.28
22:19:25|2299.58
22:19:26|2299.59
22:19:27|2299.59
22:19:28|2300.
22:19:29|2299.99
22:19:30|2300.25
22:19:31|2300.52
22:19:32|2300.39
22:19:33|2300.38
22:19:34|2300.37
22:19:35|2300.37
22:19:36|2300.75
22:19:38|2300.64
22:19:38|2300.63
22:19:39|2300.97
22:19:42|2300.97
22:19:42|2300.96
22:19:43|2300.34
22:19:44|2300.61
22:19:45|2301.
22:19:46|2300.84
22:19:47|2300.82
22:19:48|2300.82
22:19:49|2301.26
22:19:50|2301.26
22:19:51|2301.26
22:19:52|2301.26
22:19:53|2301.21
22:19:54|2301.4
22:19:55|2301.49
22:19:56|2301.5
22:19:58|2301.37
22:19:58|2301.37
22:20:00|2300.77
22:20:01|2301.16
22:20:03|2301.49
22:20:03|2301.5
22:20:04|2301.49
22:20:05|2301.42
22:20:06|2302.55
22:20:07|2303.01
22:20:08|2303.48
22:20:10|2302.93
22:20:11|2302.66
22:20:12|2302.28
22:20:13|2301.59
22:20:14|2301.33
22:20:15|2301.
22:20:16|2301.01
22:20:17|2300.75
22:20:19|2300.75
22:20:19|2300.7
22:20:21|2300.31
22:20:22|2299.73
22:20:23|2299.81
22:20:24|2299.77
22:20:25|2299.77
22:20:27|2300.76
22:20:27|2300.76
22:20:28|2300.59
22:20:30|2300.98
22:20:31|2300.75
22:20:31|2300.76
22:20:32|2300.23
22:20:34|2300.42
22:20:35|2300.42
22:20:35|2300.94
22:20:36|2300.99
22:20:38|2300.99
22:20:38|2300.38
22:20:40|2300.19
22:20:41|2299.68
22:20:42|2299.21
22:20:43|2299.22
22:20:44|2299.42
22:20:45|2299.41
22:20:46|2299.26
22:20:46|2299.41
22:20:47|2299.
22:20:49|2298.73
22:20:50|2298.73
22:20:52|2298.91
22:20:52|2299.12
22:20:53|2298.69
22:20:54|2298.69
22:20:55|2298.7
22:20:56|2298.86
22:20:57|2298.85
22:20:59|2298.36
22:21:01|2298.22
22:21:01|2298.
22:21:03|2297.51
22:21:04|2298.01
22:21:06|2298.52
22:21:06|2298.86
22:21:07|2298.86
22:21:09|2299.14
22:21:09|2299.22
22:21:10|2298.93
22:21:11|2298.93
22:21:12|2298.93
22:21:14|2298.93
22:21:14|2298.94
22:21:16|2299.
22:21:17|2299.66
22:21:18|2299.52
22:21:20|2299.73
22:21:21|2299.77
22:21:22|2300.59
22:21:23|2300.65
22:21:23|2300.65
22:21:25|2300.94
22:21:25|2301.17
22:21:27|2301.54
22:21:28|2301.54
22:21:28|2301.54
22:21:30|2301.54
22:21:30|2301.54
22:21:31|2300.98
22:21:32|2301.33
22:21:35|2301.71
22:21:35|2301.71
22:21:36|2301.73
22:21:37|2301.59
22:21:38|2300.99
22:21:39|2300.39
22:21:40|2300.45
22:21:42|2300.1
22:21:43|2300.1
22:21:44|2300.11
22:21:45|2300.11
22:21:45|2300.08
22:21:46|2300.12
22:21:48|2300.55
22:21:49|2301.12
22:21:50|2300.46
22:21:51|2300.
22:21:51|2300.01
22:21:52|2300.01
22:21:55|2299.08
22:21:55|2299.01
22:21:56|2299.
22:21:57|2299.65
22:21:59|2299.35
22:21:59|2299.36
22:22:00|2298.93
22:22:01|2298.93
22:22:02|2298.94
22:22:04|2298.94
22:22:05|2298.94
22:22:06|2299.41
22:22:07|2300.6
22:22:08|2300.43
22:22:10|2300.37
22:22:11|2300.59
22:22:11|2300.58
22:22:13|2300.53
22:22:14|2300.53
22:22:15|2300.53
22:22:16|2299.99
22:22:17|2299.44
22:22:19|2298.08
22:22:20|2298.05
22:22:21|2297.01
22:22:22|2297.01
22:22:23|2296.69
22:22:23|2295.84
22:22:26|2296.13
22:22:27|2295.97
22:22:28|2295.88
22:22:29|2296.12
22:22:31|2295.03
22:22:32|2295.01
22:22:32|2294.18
22:22:34|2294.58
22:22:35|2294.23
22:22:36|2294.54
22:22:37|2294.
22:22:38|2293.4
22:22:39|2293.42
22:22:40|2293.9
22:22:41|2294.39
22:22:42|2295.61
22:22:43|2294.82
22:22:44|2294.65
22:22:45|2294.63
22:22:46|2294.04
22:22:47|2293.4
22:22:48|2293.1
22:22:49|2293.81
22:22:50|2293.8
22:22:51|2294.34
22:22:52|2294.35
22:22:53|2296.01
22:22:55|2295.45
22:22:55|2296.07
22:22:56|2296.22
22:22:57|2295.88
22:22:58|2295.21
22:23:00|2295.
22:23:00|2294.65
22:23:01|2294.29
22:23:03|2294.01
22:23:03|2294.29
22:23:04|2294.
22:23:06|2294.01
22:23:06|2294.28
22:23:08|2292.97
22:23:09|2292.86
22:23:10|2292.66
22:23:11|2292.47
22:23:12|2291.55
22:23:13|2291.9
22:23:15|2291.86
22:23:17|2291.56
22:23:18|2292.48
22:23:19|2291.88
22:23:20|2292.95
22:23:21|2292.49
22:23:22|2291.91
22:23:22|2291.49
22:23:24|2291.28
22:23:25|2291.38
22:23:25|2290.81
22:23:27|2290.6
22:23:27|2291.26
22:23:29|2291.48
22:23:31|2291.54
22:23:32|2291.72
22:23:33|2291.95
22:23:34|2291.49
22:23:35|2291.31
22:23:36|2291.97
22:23:36|2292.18
22:23:37|2292.67
22:23:38|2292.61
22:23:39|2292.6
22:23:40|2292.28
22:23:41|2292.18
22:23:43|2292.29
22:23:43|2292.29
22:23:45|2292.65
22:23:46|2292.23
22:23:47|2292.22
22:23:48|2291.97
22:23:49|2291.42
22:23:50|2291.65
22:23:51|2291.19
22:23:52|2291.18
22:23:53|2291.1
22:23:54|2291.08
22:23:55|2292.55
22:23:56|2292.74
22:23:57|2292.62
22:23:58|2293.4
22:23:59|2294.65
22:24:00|2294.65
22:24:01|2294.53
22:24:02|2294.52
22:24:03|2294.53
22:24:04|2294.99
22:24:05|2294.99
22:24:06|2294.67
22:24:07|2295.
22:24:08|2295.01
22:24:09|2295.5
22:24:10|2296.15
22:24:11|2296.44
22:24:12|2296.53
22:24:13|2296.91
22:24:15|2297.09
22:24:16|2297.09
22:24:17|2297.1
22:24:18|2297.52
22:24:19|2297.81
22:24:21|2297.01
22:24:22|2296.17
22:24:22|2296.1
22:24:24|2295.98
22:24:25|2295.38
22:24:26|2295.18
22:24:26|2295.17
22:24:28|2295.67
22:24:29|2295.67
22:24:29|2295.66
22:24:30|2296.48
22:24:31|2296.28
22:24:33|2296.28
22:24:34|2296.27
22:24:34|2296.28
22:24:36|2296.28
22:24:37|2296.56
22:24:38|2297.26
22:24:39|2297.59
22:24:40|2297.37
22:24:41|2297.37
22:24:41|2297.37
22:24:43|2297.47
22:24:44|2297.47
22:24:45|2297.81
22:24:46|2297.38
22:24:48|2296.
22:24:49|2296.21
22:24:50|2295.55
22:24:52|2295.53
22:24:52|2295.53
22:24:54|2296.01
22:24:55|2295.75
22:24:56|2295.63
22:24:56|2295.79
22:24:58|2296.01
22:24:59|2296.18
22:25:00|2297.58
22:25:00|2297.79
22:25:01|2297.62
22:25:02|2297.5
22:25:03|2297.27
22:25:05|2297.14
22:25:06|2297.
22:25:07|2296.89
22:25:08|2296.06
22:25:09|2296.05
22:25:10|2295.57
22:25:11|2295.56
22:25:12|2295.56
22:25:13|2296.24
22:25:14|2296.28
22:25:15|2296.28
22:25:16|2296.82
22:25:17|2296.82
22:25:19|2296.82
22:25:20|2296.98
22:25:20|2296.82
22:25:22|2296.52
22:25:22|2297.07
22:25:24|2297.07
22:25:25|2297.07
22:25:26|2296.95
22:25:27|2296.23
22:25:28|2295.87
22:25:29|2295.99
22:25:30|2296.46
22:25:31|2296.77
22:25:33|2296.49
22:25:34|2296.12
22:25:35|2295.95
22:25:36|2295.87
22:25:37|2295.
22:25:38|2294.29
22:25:38|2294.
22:25:40|2293.15
22:25:41|2293.
22:25:43|2293.87
22:25:43|2294.59
22:25:44|2295.38
22:25:46|2294.24
22:25:46|2293.12
22:25:49|2293.56
22:25:49|2293.7
22:25:51|2293.57
22:25:52|2293.55
22:25:53|2292.61
22:25:54|2292.05
22:25:55|2292.
22:25:56|2291.83
22:25:57|2291.83
22:25:58|2291.83
22:25:59|2291.63
22:26:00|2291.31
22:26:01|2291.36
22:26:02|2291.3
22:26:03|2291.01
22:26:04|2291.01
22:26:05|2291.01
22:26:06|2290.44
22:26:07|2291.47
22:26:08|2291.41
22:26:09|2291.12
22:26:10|2291.12
22:26:11|2291.13
22:26:12|2291.12
22:26:13|2291.12
22:26:15|2290.78
22:26:15|2290.79
22:26:16|2291.12
22:26:17|2291.13
22:26:19|2291.02
22:26:21|2292.1
22:26:22|2292.69
22:26:24|2292.11
22:26:24|2291.85
22:26:26|2290.95
22:26:27|2291.66
22:26:28|2291.3
22:26:29|2291.01
22:26:30|2291.01
22:26:31|2291.26
22:26:32|2291.26
22:26:32|2291.26
22:26:34|2290.71
22:26:35|2290.58
22:26:36|2290.43
22:26:37|2290.33
22:26:38|2290.11
22:26:39|2290.31
22:26:40|2290.11
22:26:41|2290.67
22:26:41|2290.85
22:26:43|2290.85
22:26:43|2290.85
22:26:44|2290.84
22:26:46|2290.84
22:26:46|2290.84
22:26:47|2290.27
22:26:50|2289.98
22:26:50|2289.68
22:26:52|2288.97
22:26:53|2288.64
22:26:54|2288.64
22:26:56|2289.27
22:26:57|2289.26
22:26:58|2289.25
22:26:58|2289.37
22:26:59|2289.43
22:27:01|2289.09
22:27:01|2288.3
22:27:03|2288.03
22:27:04|2287.18
22:27:05|2287.49
22:27:07|2288.01
22:27:07|2289.1
22:27:08|2289.29
22:27:10|2289.39
22:27:10|2289.4
22:27:12|2289.45
22:27:13|2288.56
22:27:13|2288.56
22:27:15|2289.51
22:27:16|2288.63
22:27:16|2289.
22:27:18|2288.99
22:27:18|2288.56
22:27:21|2287.87
22:27:22|2287.31
22:27:23|2287.37
22:27:24|2287.39
22:27:25|2287.71
22:27:26|2287.45
22:27:27|2287.83
22:27:28|2289.08
22:27:29|2289.57
22:27:31|2289.63
22:27:32|2289.63
22:27:32|2289.56
22:27:33|2289.67
22:27:35|2290.24
22:27:35|2289.69
22:27:37|2289.77
22:27:37|2289.54
22:27:38|2289.45
22:27:39|2289.32
22:27:40|2289.35
22:27:42|2289.35
22:27:42|2288.27
22:27:43|2287.93
22:27:44|2288.03
22:27:46|2287.92
22:27:47|2287.66
22:27:47|2288.32
22:27:49|2288.7
22:27:49|2288.69
22:27:50|2288.7
22:27:52|2288.69
22:27:53|2288.69
22:27:54|2288.69
22:27:56|2289.
22:27:58|2289.17
22:27:59|2289.17
22:28:00|2289.17
22:28:01|2289.32
22:28:02|2289.54
22:28:02|2290.
22:28:04|2290.
22:28:04|2289.99
22:28:07|2290.16
22:28:07|2290.48
22:28:08|2290.48
22:28:09|2290.59
22:28:11|2290.77
22:28:11|2290.99
22:28:13|2290.38
22:28:13|2290.43
22:28:14|2290.69
22:28:15|2290.14
22:28:17|2290.18
22:28:19|2290.2
22:28:19|2290.02
22:28:20|2289.44
22:28:21|2289.13
22:28:23|2289.13
22:28:24|2288.55
22:28:25|2288.28
22:28:25|2288.58
22:28:26|2288.59
22:28:28|2288.
22:28:29|2288.
22:28:30|2287.99
22:28:31|2287.44
22:28:32|2286.67
22:28:34|2287.02
22:28:34|2287.02
22:28:36|2287.01
22:28:37|2287.03
22:28:39|2287.24
22:28:39|2287.01
22:28:40|2286.81
22:28:41|2286.73
22:28:42|2286.69
22:28:43|2286.15
22:28:44|2286.98
22:28:45|2287.45
22:28:46|2287.45
22:28:47|2287.49
22:28:48|2287.5
22:28:49|2287.49
22:28:50|2287.29
22:28:52|2287.16
22:28:54|2287.16
22:28:55|2287.16
22:28:56|2287.62
22:28:56|2287.61
22:28:58|2287.62
22:28:59|2287.15
22:28:59|2286.78
22:29:01|2287.23
22:29:01|2286.82
22:29:02|2286.83
22:29:03|2286.96
22:29:04|2286.96
22:29:05|2287.97
22:29:07|2288.27
22:29:08|2287.98
22:29:09|2289.95
22:29:10|2290.16
22:29:11|2289.99
22:29:12|2289.79
22:29:13|2288.96
22:29:14|2287.97
22:29:15|2288.36
22:29:16|2288.36
22:29:17|2288.97
22:29:18|2289.52
22:29:19|2289.79
22:29:20|2289.46
22:29:22|2289.96
22:29:23|2290.54
22:29:24|2290.53
22:29:25|2290.54
22:29:26|2290.99
22:29:27|2291.
22:29:28|2291.
22:29:29|2290.99
22:29:30|2290.18
22:29:31|2289.43
22:29:32|2289.06
22:29:33|2289.06
22:29:34|2289.05
22:29:35|2289.75
22:29:36|2290.3
22:29:37|2290.39
22:29:38|2290.72
22:29:40|2291.59
22:29:41|2290.16
22:29:42|2290.36
22:29:42|2289.98
22:29:43|2289.99
22:29:45|2290.07
22:29:46|2290.19
22:29:46|2290.18
22:29:48|2290.1
22:29:50|2289.34
22:29:50|2289.
22:29:51|2289.24
22:29:52|2289.35
22:29:53|2289.68
22:29:54|2290.09
22:29:55|2289.85
22:29:56|2289.01
22:29:58|2290.11
22:29:59|2289.7
22:30:00|2290.07
22:30:01|2290.09
22:30:03|2290.48
22:30:03|2290.48
22:30:04|2290.65
22:30:06|2290.67
22:30:07|2290.54
22:30:08|2290.67
22:30:09|2291.22
22:30:09|2291.73
22:30:11|2292.
22:30:12|2291.95
22:30:12|2291.27
22:30:13|2291.27
22:30:14|2292.12
22:30:15|2292.32
22:30:16|2292.36
22:30:17|2292.
22:30:19|2291.68
22:30:20|2292.3
22:30:21|2292.29
22:30:22|2292.12
22:30:23|2292.19
22:30:25|2292.2
22:30:26|2292.98
22:30:27|2292.98
22:30:28|2292.99
22:30:29|2292.98
22:30:30|2293.67
22:30:32|2294.06
22:30:32|2293.73
22:30:33|2294.5
22:30:34|2294.5
22:30:35|2295.38
22:30:36|2295.03
22:30:37|2294.84
22:30:38|2295.06
22:30:39|2295.62
22:30:41|2295.85
22:30:41|2296.46
22:30:42|2296.56
22:30:44|2296.78
22:30:45|2297.
22:30:45|2296.56
22:30:47|2296.6
22:30:47|2296.61
22:30:49|2297.56
22:30:50|2297.64
22:30:51|2297.63
22:30:52|2297.26
22:30:53|2297.15
22:30:53|2296.96
22:30:56|2297.48
22:30:56|2297.77
22:30:57|2297.91
22:30:58|2298.
22:30:59|2298.31
22:31:00|2299.12
22:31:01|2299.55
22:31:03|2299.66
22:31:04|2299.97
22:31:05|2300.26
22:31:06|2300.07
22:31:08|2299.75
22:31:08|2299.64
22:31:09|2300.12
22:31:10|2300.16
22:31:12|2300.5
22:31:13|2299.91
22:31:14|2299.62
22:31:14|2298.55
22:31:16|2298.19
22:31:17|2298.73
22:31:17|2299.25
22:31:19|2300.6
22:31:19|2301.15
22:31:20|2301.18
22:31:22|2301.41
22:31:22|2301.17
22:31:23|2301.51
22:31:25|2301.9
22:31:26|2302.52
22:31:27|2302.19
22:31:28|2302.19
22:31:29|2302.63
22:31:30|2303.03
22:31:31|2302.58
22:31:33|2302.08
22:31:34|2301.97
22:31:35|2302.02
22:31:37|2301.61
22:31:38|2301.64
22:31:39|2301.63
22:31:40|2301.17
22:31:41|2301.25
22:31:41|2301.23
22:31:42|2301.36
22:31:44|2301.36
22:31:45|2301.36
22:31:45|2301.48
22:31:47|2301.48
22:31:48|2301.62
22:31:48|2302.25
22:31:49|2303.01
22:31:51|2303.01
22:31:52|2303.16
22:31:53|2303.43
22:31:55|2303.48
22:31:56|2303.05
22:31:57|2302.81
22:31:58|2302.18
22:31:59|2301.49
22:32:00|2301.51
22:32:01|2301.48
22:32:03|2299.68
22:32:03|2299.55
22:32:05|2299.93
22:32:06|2299.93
22:32:07|2300.06
22:32:08|2299.42
22:32:09|2300.46
22:32:10|2300.98
22:32:11|2301.22
22:32:12|2301.
22:32:13|2301.53
22:32:14|2301.98
22:32:15|2302.31
22:32:16|2302.14
22:32:17|2301.66
22:32:18|2301.99
22:32:20|2301.32
22:32:21|2301.32
22:32:22|2301.76
22:32:24|2301.37
22:32:25|2301.36
22:32:25|2300.9
22:32:26|2300.9
22:32:27|2300.89
22:32:29|2301.27
22:32:31|2301.36
22:32:32|2300.83
22:32:33|2300.41
22:32:34|2300.41
22:32:35|2300.2
22:32:36|2300.26
22:32:37|2300.26
22:32:38|2299.93
22:32:39|2300.14
22:32:40|2300.33
22:32:42|2300.05
22:32:42|2299.03
22:32:44|2299.26
22:32:44|2299.16
22:32:46|2299.48
22:32:47|2299.49
22:32:47|2300.18
22:32:49|2300.71
22:32:49|2301.28
22:32:50|2300.8
22:32:52|2300.81
22:32:52|2301.29
22:32:54|2301.18
22:32:55|2301.14
22:32:56|2301.14
22:32:57|2300.17
22:32:58|2300.46
22:32:59|2300.8
22:33:00|2300.81
22:33:01|2300.66
22:33:02|2300.65
22:33:03|2300.66
22:33:05|2301.44
22:33:06|2301.76
22:33:07|2302.37
22:33:07|2302.05
22:33:10|2301.88
22:33:10|2301.88
22:33:11|2301.25
22:33:12|2301.53
22:33:13|2301.53
22:33:14|2302.41
22:33:15|2303.04
22:33:17|2303.42
22:33:18|2304.
22:33:18|2304.99
22:33:20|2305.95
22:33:21|2306.33
22:33:22|2306.14
22:33:23|2306.14
22:33:25|2305.03
22:33:26|2305.66
22:33:27|2305.92
22:33:28|2305.68
22:33:29|2305.68
22:33:30|2305.67
22:33:31|2305.77
22:33:32|2305.28
22:33:34|2304.07
22:33:35|2304.
22:33:35|2304.44
22:33:36|2304.1
22:33:38|2304.43
22:33:39|2304.42
22:33:40|2304.42
22:33:41|2304.52
22:33:42|2305.19
22:33:42|2305.78
22:33:44|2306.05
22:33:45|2305.27
22:33:46|2305.28
22:33:47|2306.34
22:33:48|2306.34
22:33:49|2306.08
22:33:50|2305.78
22:33:51|2305.
22:33:52|2305.38
22:33:53|2305.38
22:33:54|2305.38
22:33:55|2305.37
22:33:56|2305.38
22:33:57|2305.93
22:33:58|2305.72
22:33:59|2305.72
22:34:00|2305.65
22:34:01|2305.65
22:34:02|2305.65
22:34:03|2306.67
22:34:04|2306.84
22:34:05|2307.17
22:34:06|2306.65
22:34:08|2306.5
22:34:08|2306.51
22:34:10|2306.53
22:34:11|2306.54
22:34:12|2306.55
22:34:13|2306.97
22:34:14|2306.97
22:34:15|2306.64
22:34:17|2307.09
22:34:17|2307.09
22:34:18|2307.67
22:34:19|2307.11
22:34:20|2306.62
22:34:21|2306.76
22:34:22|2307.1
22:34:23|2305.96
22:34:24|2305.65
22:34:25|2305.41
22:34:26|2305.4
22:34:28|2305.81
22:34:30|2305.91
22:34:31|2306.06
22:34:32|2305.77
22:34:33|2305.72
22:34:34|2305.72
22:34:35|2305.71
22:34:36|2305.72
22:34:37|2305.72
22:34:38|2305.72
22:34:39|2305.54
22:34:40|2305.04
22:34:41|2305.
22:34:42|2305.
22:34:43|2304.88
22:34:44|2303.78
22:34:45|2303.41
22:34:46|2303.36
22:34:47|2302.65
22:34:48|2303.14
22:34:49|2304.06
22:34:51|2304.45
22:34:52|2304.45
22:34:52|2304.45
22:34:54|2304.45
22:34:54|2304.45
22:34:56|2304.83
22:34:56|2304.83
22:34:58|2305.1
22:34:59|2305.1
22:35:00|2305.09
22:35:01|2304.66
22:35:02|2304.6
22:35:03|2303.9
22:35:04|2303.37
22:35:05|2303.59
22:35:07|2303.58
22:35:08|2303.59
22:35:09|2303.59
22:35:11|2303.59
22:35:11|2303.59
22:35:12|2304.24
22:35:13|2304.61
22:35:14|2304.67
22:35:15|2303.59
22:35:16|2303.96
22:35:18|2303.58
22:35:19|2303.58
22:35:20|2303.58
22:35:21|2303.58
22:35:22|2303.
22:35:23|2302.33
22:35:24|2302.33
22:35:26|2302.88
22:35:27|2303.57
22:35:28|2303.57
22:35:29|2303.94
22:35:30|2303.23
22:35:31|2303.65
22:35:33|2304.08
22:35:34|2304.07
22:35:35|2303.81
22:35:35|2303.81
22:35:37|2303.81
22:35:37|2303.65
22:35:38|2303.52
22:35:40|2304.
22:35:41|2304.11
22:35:42|2304.11
22:35:43|2304.44
22:35:44|2304.44
22:35:45|2304.44
22:35:46|2304.45
22:35:47|2304.45
22:35:48|2304.1
22:35:50|2303.45
22:35:51|2303.44
22:35:53|2303.03
22:35:53|2303.75
22:35:54|2303.79
22:35:56|2303.91
22:35:57|2303.9
22:35:59|2303.91
22:35:59|2303.9
22:36:00|2303.91
22:36:02|2305.
22:36:03|2304.36
22:36:04|2304.56
22:36:05|2304.62
22:36:06|2304.71
22:36:07|2304.71
22:36:09|2305.48
22:36:09|2305.47
22:36:10|2305.47
22:36:11|2305.47
22:36:13|2305.48
22:36:13|2305.81
22:36:15|2305.81
22:36:16|2305.62
22:36:17|2306.16
22:36:18|2306.38
22:36:18|2306.38
22:36:20|2306.38
22:36:20|2306.38
22:36:21|2306.83
22:36:22|2307.12
22:36:23|2307.41
22:36:25|2307.4
22:36:25|2306.14
22:36:27|2306.14
22:36:28|2306.14
22:36:28|2306.31
22:36:30|2306.39
22:36:31|2306.54
22:36:32|2306.72
22:36:33|2307.25
22:36:34|2307.37
22:36:35|2307.46
22:36:36|2307.5
22:36:37|2307.5
22:36:38|2307.51
22:36:40|2307.51
22:36:41|2307.51
22:36:43|2306.8
22:36:43|2307.5
22:36:44|2307.6
22:36:45|2308.87
22:36:46|2308.85
22:36:47|2308.31
22:36:48|2308.26
22:36:49|2307.88
22:36:50|2307.51
22:36:51|2307.01
22:36:52|2306.69
22:36:54|2307.
22:36:55|2308.29
22:36:56|2307.55
22:36:57|2307.55
22:36:58|2307.91
22:36:59|2307.91
22:37:00|2307.92
22:37:01|2307.92
22:37:02|2307.92
22:37:04|2307.91
22:37:05|2307.27
22:37:06|2307.12
22:37:07|2308.68
22:37:08|2308.18
22:37:09|2308.01
22:37:10|2307.92
22:37:12|2308.25
22:37:13|2308.67
22:37:13|2308.67
22:37:14|2308.68
22:37:16|2308.68
22:37:16|2308.85
22:37:18|2308.85
22:37:18|2310.31
22:37:19|2310.14
22:37:21|2309.39
22:37:22|2308.89
22:37:22|2308.72
22:37:24|2308.72
22:37:24|2308.5
22:37:25|2308.01
22:37:27|2307.71
22:37:28|2307.26
22:37:30|2306.3
22:37:32|2306.12
22:37:32|2305.91
22:37:34|2305.92
22:37:35|2306.07
22:37:36|2306.24
22:37:36|2306.83
22:37:39|2307.84
22:37:40|2307.72
22:37:41|2307.43
22:37:42|2307.44
22:37:43|2307.44
22:37:44|2307.95
22:37:45|2307.42
22:37:46|2306.78
22:37:47|2306.76
22:37:48|2306.76
22:37:49|2306.74
22:37:50|2306.37
22:37:51|2306.26
22:37:52|2305.59
22:37:53|2305.53
22:37:54|2305.79
22:37:55|2305.6
22:37:56|2305.23
22:37:57|2305.24
22:37:58|2305.24
22:38:00|2305.08
22:38:01|2304.52
22:38:02|2304.42
22:38:04|2304.9
22:38:04|2304.91
22:38:06|2305.18
22:38:07|2305.97
22:38:08|2305.97
22:38:09|2306.37
22:38:10|2306.04
22:38:11|2305.68
22:38:12|2304.91
22:38:13|2304.62
22:38:14|2305.1
22:38:15|2304.9
22:38:15|2304.48
22:38:17|2304.82
22:38:17|2304.81
22:38:19|2304.82
22:38:20|2304.94
22:38:21|2304.72
22:38:22|2304.72
22:38:23|2304.63
22:38:24|2304.48
22:38:25|2304.43
22:38:26|2304.42
22:38:27|2304.42
22:38:27|2304.42
22:38:30|2304.3
22:38:30|2304.03
22:38:32|2304.47
22:38:33|2304.68
22:38:34|2304.68
22:38:35|2304.05
22:38:36|2304.34
22:38:38|2304.34
22:38:39|2304.35
22:38:40|2304.35
22:38:41|2304.06
22:38:42|2304.06
22:38:43|2304.06
22:38:44|2304.06
22:38:45|2304.06
22:38:46|2304.06
22:38:48|2303.95
22:38:48|2303.96
22:38:49|2304.06
22:38:51|2304.06
22:38:51|2303.95
22:38:53|2303.96
22:38:54|2303.95
22:38:55|2303.96
22:38:56|2303.5
22:38:57|2303.31
22:38:58|2302.64
22:38:59|2302.65
22:39:00|2302.64
22:39:01|2302.89
22:39:02|2302.99
22:39:03|2304.04
22:39:04|2304.86
22:39:05|2304.86
22:39:06|2304.87
22:39:08|2304.69
22:39:09|2304.21
22:39:09|2304.22
22:39:11|2303.95
22:39:12|2303.82
22:39:13|2303.82
22:39:13|2304.45
22:39:14|2304.61
22:39:15|2304.99
22:39:17|2305.
22:39:19|2304.99
22:39:20|2304.67
22:39:21|2304.67
22:39:22|2304.67
22:39:22|2304.67
22:39:23|2304.68
22:39:25|2304.48
22:39:25|2304.48
22:39:27|2304.55
22:39:28|2304.33
22:39:30|2304.68
22:39:30|2304.68
22:39:32|2304.68
22:39:34|2304.92
22:39:35|2305.22
22:39:36|2305.22
22:39:36|2305.22
22:39:37|2305.21
22:39:38|2304.87
22:39:40|2304.12
22:39:41|2304.13
22:39:42|2304.46
22:39:43|2304.47
22:39:44|2304.75
22:39:46|2304.75
22:39:46|2304.75
22:39:47|2304.47
22:39:49|2304.47
22:39:50|2304.47
22:39:50|2304.47
22:39:52|2304.73
22:39:53|2304.47
22:39:53|2304.47
22:39:54|2304.76
22:39:55|2305.29
22:39:57|2305.37
22:39:57|2305.37
22:39:59|2305.88
22:40:00|2305.69
22:40:00|2305.69
22:40:01|2305.69
22:40:03|2305.69
22:40:05|2306.52
22:40:06|2306.77
22:40:07|2306.76
22:40:07|2306.76
22:40:09|2306.76
22:40:09|2306.07
22:40:11|2306.07
22:40:12|2305.95
22:40:13|2305.83
22:40:14|2305.83
22:40:14|2305.73
22:40:16|2305.73
22:40:17|2305.73
22:40:18|2305.73
22:40:19|2305.73
22:40:20|2305.71
22:40:20|2305.87
22:40:22|2305.86
22:40:23|2305.53
22:40:24|2304.59
22:40:25|2304.59
22:40:25|2304.01
22:40:26|2304.
22:40:28|2304.01
22:40:29|2304.01
22:40:30|2304.17
22:40:31|2304.17
22:40:31|2304.17
22:40:34|2304.18
22:40:35|2304.17
22:40:36|2304.17
22:40:37|2304.17
22:40:38|2304.18
22:40:38|2304.81
22:40:41|2304.88
22:40:41|2304.47
22:40:43|2304.02
22:40:44|2304.72
22:40:45|2304.88
22:40:46|2304.54
22:40:47|2304.54
22:40:48|2304.47
22:40:49|2304.23
22:40:50|2304.23
22:40:51|2304.22
22:40:52|2303.77
22:40:53|2303.38
22:40:55|2302.82
22:40:55|2303.04
22:40:56|2303.04
22:40:57|2303.05
22:40:58|2303.04
22:40:59|2303.05
22:41:00|2303.04
22:41:02|2303.09
22:41:04|2303.99
22:41:05|2304.47
22:41:06|2304.03
22:41:06|2303.81
22:41:08|2303.68
22:41:09|2303.68
22:41:10|2303.68
22:41:11|2302.25
22:41:12|2302.01
22:41:12|2301.45
22:41:13|2301.84
22:41:15|2301.92
22:41:16|2300.85
22:41:17|2300.39
22:41:17|2299.54
22:41:19|2299.16
22:41:20|2299.58
22:41:22|2299.55
22:41:22|2299.57
22:41:23|2298.83
22:41:24|2298.81
22:41:25|2298.99
22:41:26|2300.45
22:41:27|2300.1
22:41:28|2299.05
22:41:29|2298.98
22:41:30|2298.98
22:41:32|2299.32
22:41:33|2300.
22:41:34|2300.43
22:41:36|2299.39
22:41:36|2299.
22:41:38|2298.37
22:41:40|2298.36
22:41:40|2298.37
22:41:42|2298.34
22:41:43|2298.
22:41:44|2297.97
22:41:45|2298.22
22:41:45|2297.99
22:41:46|2298.16
22:41:48|2298.16
22:41:49|2298.03
22:41:49|2297.92
22:41:50|2297.92
22:41:51|2297.72
22:41:53|2297.95
22:41:53|2297.96
22:41:55|2297.74
22:41:55|2298.1
22:41:57|2298.82
22:41:57|2298.82
22:41:59|2298.52
22:41:59|2298.81
22:42:01|2299.26
22:42:02|2299.62
22:42:04|2299.28
22:42:05|2299.61
22:42:05|2299.72
22:42:07|2299.72
22:42:08|2299.43
22:42:09|2300.03
22:42:09|2300.23
22:42:11|2300.25
22:42:12|2300.8
22:42:13|2300.56
22:42:13|2300.47
22:42:15|2300.48
22:42:16|2300.48
22:42:17|2300.56
22:42:18|2300.77
22:42:19|2301.04
22:42:19|2301.04
22:42:22|2300.82
22:42:22|2300.82
22:42:23|2300.81
22:42:24|2300.82
22:42:25|2301.13
22:42:27|2301.25
22:42:28|2301.59
22:42:29|2301.9
22:42:30|2301.89
22:42:31|2301.06
22:42:33|2301.14
22:42:34|2300.95
22:42:34|2300.95
22:42:36|2300.82
22:42:36|2300.82
22:42:37|2300.83
22:42:38|2300.82
22:42:40|2300.58
22:42:40|2300.41
22:42:41|2300.41
22:42:42|2300.65
22:42:44|2300.73
22:42:45|2300.72
22:42:45|2301.13
22:42:46|2301.75
22:42:47|2302.48
22:42:49|2302.71
22:42:49|2302.71
22:42:51|2302.99
22:42:51|2303.57
22:42:53|2303.86
22:42:54|2303.81
22:42:55|2303.91
22:42:56|2304.35
22:42:56|2304.34
22:42:58|2302.98
22:42:58|2302.33
22:42:59|2302.99
22:43:01|2303.62
22:43:01|2303.61
22:43:02|2303.07
22:43:04|2303.7
22:43:04|2303.85
22:43:06|2303.84
22:43:07|2303.37
22:43:07|2303.55
22:43:08|2303.56
22:43:10|2304.22
22:43:10|2304.36
22:43:11|2305.01
22:43:13|2305.98
22:43:14|2305.51
22:43:14|2306.27
22:43:16|2306.13
22:43:17|2306.12
22:43:18|2306.13
22:43:19|2306.3
22:43:20|2306.3
22:43:21|2306.3
22:43:22|2306.35
22:43:23|2306.35
22:43:24|2306.36
22:43:25|2306.21
22:43:26|2306.02
22:43:27|2306.67
22:43:28|2307.42
22:43:29|2306.99
22:43:30|2306.99
22:43:31|2305.96
22:43:32|2305.93
22:43:33|2306.31
22:43:35|2306.27
22:43:36|2306.27
22:43:36|2305.11
22:43:37|2304.9
22:43:38|2304.75
22:43:40|2304.75
22:43:41|2304.75
22:43:41|2304.75
22:43:44|2304.87
22:43:44|2304.76
22:43:45|2304.75
22:43:46|2304.62
22:43:48|2305.61
22:43:49|2305.57
22:43:50|2305.29
22:43:50|2305.08
22:43:52|2305.61
22:43:53|2305.37
22:43:55|2305.37
22:43:55|2305.36
22:43:56|2304.66
22:43:57|2303.89
22:43:59|2304.76
22:43:59|2304.74
22:44:01|2304.72
22:44:02|2304.92
22:44:03|2305.36
22:44:04|2305.5
22:44:06|2306.05
22:44:07|2306.4
22:44:09|2306.07
22:44:11|2305.84
22:44:11|2306.07
22:44:12|2305.25
22:44:13|2304.42
22:44:14|2304.5
22:44:15|2304.42
22:44:16|2304.07
22:44:17|2304.05
22:44:18|2304.05
22:44:20|2303.6
22:44:21|2303.01
22:44:22|2302.43
22:44:23|2302.26
22:44:24|2302.26
22:44:24|2302.6
22:44:25|2302.74
22:44:26|2302.35
22:44:27|2302.36
22:44:30|2302.69
22:44:30|2302.45
22:44:31|2301.97
22:44:32|2301.82
22:44:34|2301.6
22:44:35|2301.6
22:44:36|2301.59
22:44:38|2301.89
22:44:39|2301.9
22:44:40|2301.91
22:44:41|2302.21
22:44:42|2301.89
22:44:43|2302.81
22:44:44|2303.14
22:44:45|2303.92
22:44:46|2304.22
22:44:47|2304.09
22:44:48|2303.38
22:44:49|2302.8
22:44:50|2302.78
22:44:51|2302.78
22:44:52|2302.69
22:44:53|2302.69
22:44:54|2302.41
22:44:55|2302.41
22:44:56|2301.69
22:44:57|2302.01
22:44:58|2301.46
22:44:59|2301.77
22:45:00|2301.64
22:45:01|2301.63
22:45:02|2302.28
22:45:03|2302.83
22:45:04|2302.56
22:45:05|2302.56
22:45:07|2302.54
22:45:08|2301.65
22:45:10|2302.11
22:45:12|2302.48
22:45:12|2302.78
22:45:14|2302.57
22:45:15|2302.57
22:45:17|2303.92
22:45:17|2304.55
22:45:18|2304.74
22:45:20|2305.48
22:45:20|2305.65
22:45:21|2305.31
22:45:22|2305.31
22:45:23|2305.31
22:45:24|2305.41
22:45:26|2306.
22:45:26|2306.07
22:45:28|2306.63
22:45:28|2306.96
22:45:29|2307.15
22:45:30|2306.74
22:45:31|2306.73
22:45:33|2306.37
22:45:34|2306.29
22:45:34|2306.83
22:45:36|2307.39
22:45:38|2307.62
22:45:39|2307.62
22:45:40|2307.66
22:45:41|2306.98
22:45:41|2307.63
22:45:42|2307.83
22:45:43|2307.97
22:45:45|2307.52
22:45:47|2307.21
22:45:47|2307.03
22:45:49|2306.63
22:45:50|2306.63
22:45:51|2306.64
22:45:52|2307.53
22:45:52|2307.58
22:45:53|2306.93
22:45:55|2306.92
22:45:56|2306.93
22:45:56|2306.93
22:45:58|2307.27
22:45:59|2307.62
22:45:59|2307.65
22:46:02|2307.65
22:46:02|2307.64
22:46:03|2308.55
22:46:04|2308.78
22:46:05|2308.99
22:46:07|2308.71
22:46:09|2307.82
22:46:09|2307.82
22:46:11|2308.31
22:46:11|2307.99
22:46:12|2307.99
22:46:14|2308.
22:46:14|2308.
22:46:15|2308.32
22:46:16|2308.15
22:46:18|2307.49
22:46:19|2307.97
22:46:19|2307.97
22:46:20|2307.96
22:46:21|2306.53
22:46:22|2305.6
22:46:23|2305.47
22:46:25|2305.67
22:46:26|2307.02
22:46:26|2308.27
22:46:27|2309.36
22:46:28|2310.49
22:46:29|2311.06
22:46:30|2310.61
22:46:31|2309.12
22:46:32|2309.65
22:46:34|2310.15
22:46:35|2309.81
22:46:35|2310.08
22:46:37|2309.96
22:46:37|2309.2
22:46:38|2308.89
22:46:39|2308.72
22:46:41|2308.72
22:46:42|2309.59
22:46:43|2308.81
22:46:44|2307.95
22:46:45|2307.57
22:46:47|2306.44
22:46:48|2306.
22:46:49|2306.27
22:46:50|2306.27
22:46:51|2307.06
22:46:52|2306.71
22:46:53|2306.5
22:46:53|2306.37
22:46:55|2305.61
22:46:55|2304.42
22:46:57|2304.17
22:46:58|2304.87
22:46:59|2304.87
22:47:00|2305.22
22:47:01|2304.59
22:47:01|2304.73
22:47:04|2305.12
22:47:04|2304.97
22:47:05|2305.06
22:47:06|2306.61
22:47:07|2305.56
22:47:08|2305.24
22:47:09|2305.73
22:47:10|2306.25
22:47:12|2305.4
22:47:13|2305.19
22:47:14|2304.84
22:47:15|2304.85
22:47:16|2304.28
22:47:17|2303.87
22:47:19|2304.2
22:47:19|2304.2
22:47:21|2303.9
22:47:22|2304.11
22:47:23|2303.62
22:47:23|2303.24
22:47:25|2303.25
22:47:25|2303.55
22:47:26|2302.95
22:47:27|2302.41
22:47:28|2302.4
22:47:29|2302.
22:47:31|2302.13
22:47:31|2302.
22:47:32|2301.74
22:47:33|2301.74
22:47:35|2302.24
22:47:35|2302.24
22:47:36|2302.24
22:47:38|2302.24
22:47:39|2302.3
22:47:40|2302.3
22:47:41|2302.1
22:47:42|2301.96
22:47:43|2301.77
22:47:44|2301.65
22:47:45|2301.45
22:47:46|2302.
22:47:48|2302.24
22:47:49|2302.3
22:47:50|2301.47
22:47:51|2301.79
22:47:52|2301.79
22:47:53|2301.79
22:47:54|2301.79
22:47:55|2301.17
22:47:55|2301.02
22:47:57|2300.55
22:47:59|2300.47
22:47:59|2300.94
22:48:00|2300.95
22:48:01|2302.11
22:48:03|2303.17
22:48:04|2302.99
22:48:05|2302.62
22:48:06|2302.75
22:48:07|2302.75
22:48:08|2302.6
22:48:09|2302.41
22:48:10|2302.42
22:48:12|2303.58
22:48:12|2302.81
22:48:13|2302.3
22:48:14|2302.51
22:48:15|2302.1
22:48:16|2300.57
22:48:17|2299.86
22:48:19|2301.3
22:48:20|2300.79
22:48:21|2300.87
22:48:22|2300.88
22:48:23|2301.03
22:48:24|2301.15
22:48:25|2301.03
22:48:26|2301.54
22:48:28|2302.11
22:48:29|2302.12
22:48:30|2302.35
22:48:30|2302.46
22:48:31|2302.11
22:48:32|2301.26
22:48:33|2300.71
22:48:34|2300.72
22:48:35|2301.24
22:48:37|2301.68
22:48:38|2302.18
22:48:39|2301.99
22:48:40|2302.17
22:48:41|2302.17
22:48:42|2302.36
22:48:44|2302.63
22:48:45|2303.
22:48:46|2302.99
22:48:47|2302.88
22:48:48|2302.34
22:48:49|2302.36
22:48:50|2302.63
22:48:51|2302.7
22:48:52|2302.33
22:48:53|2302.1
22:48:54|2302.45
22:48:55|2302.45
22:48:56|2302.63
22:48:57|2302.62
22:48:58|2302.62
22:48:59|2302.97
22:49:00|2302.46
22:49:02|2302.22
22:49:03|2302.22
22:49:04|2302.1
22:49:04|2302.44
22:49:06|2302.43
22:49:06|2302.75
22:49:07|2302.96
22:49:10|2303.16
22:49:10|2302.82
22:49:11|2302.82
22:49:13|2302.59
22:49:14|2302.81
22:49:15|2302.81
22:49:16|2302.81
22:49:17|2305.
22:49:18|2304.95
22:49:19|2304.92
22:49:20|2304.83
22:49:21|2304.97
22:49:22|2305.99
22:49:23|2306.37
22:49:24|2307.49
22:49:25|2307.5
22:49:26|2307.77
22:49:27|2307.3
22:49:28|2307.59
22:49:30|2307.1
22:49:30|2307.32
22:49:31|2308.06
22:49:33|2307.63
22:49:34|2307.82
22:49:35|2308.61
22:49:36|2308.1
22:49:37|2308.62
22:49:38|2309.
22:49:39|2309.8
22:49:40|2309.8
22:49:41|2310.03
22:49:42|2310.04
22:49:43|2310.02
22:49:44|2309.78
22:49:45|2309.56
22:49:46|2309.
22:49:47|2309.37
22:49:48|2309.84
22:49:49|2309.37
22:49:50|2309.72
22:49:51|2310.95
22:49:52|2311.33
22:49:53|2310.81
22:49:54|2311.14
22:49:55|2311.13
22:49:56|2310.82
22:49:57|2310.52
22:49:58|2310.8
22:49:59|2311.39
22:50:00|2310.59
22:50:01|2310.78
22:50:03|2311.13
22:50:04|2311.13
22:50:05|2310.43
22:50:07|2309.94
22:50:07|2309.78
22:50:08|2311.08
22:50:09|2309.91
22:50:11|2309.84
22:50:13|2309.88
22:50:13|2309.31
22:50:14|2308.43
22:50:15|2308.18
22:50:17|2307.71
22:50:19|2308.23
22:50:19|2307.7
22:50:21|2307.7
22:50:21|2307.7
22:50:22|2307.51
22:50:23|2307.
22:50:25|2306.09
22:50:26|2306.
22:50:26|2306.67
22:50:28|2307.51
22:50:28|2307.56
22:50:29|2307.7
22:50:31|2308.11
22:50:32|2308.07
22:50:33|2307.95
22:50:34|2307.63
22:50:36|2307.3
22:50:37|2307.15
22:50:38|2307.21
22:50:39|2307.21
22:50:40|2307.19
22:50:42|2306.98
22:50:42|2306.96
22:50:43|2306.93
22:50:45|2306.2
22:50:46|2306.2
22:50:47|2305.73
22:50:48|2306.05
22:50:49|2306.05
22:50:50|2305.72
22:50:51|2306.33
22:50:52|2306.05
22:50:53|2305.81
22:50:54|2305.82
22:50:55|2306.38
22:50:56|2306.34
22:50:57|2306.02
22:50:58|2306.24
22:50:59|2306.25
22:51:00|2306.71
22:51:01|2306.74
22:51:02|2306.74
22:51:03|2306.74
22:51:05|2306.86
22:51:05|2306.87
22:51:07|2306.88
22:51:07|2307.54
22:51:08|2309.
22:51:09|2308.63
22:51:11|2308.04
22:51:11|2307.91
22:51:13|2308.26
22:51:15|2307.63
22:51:15|2307.63
22:51:17|2307.92
22:51:18|2308.48
22:51:19|2307.93
22:51:20|2308.48
22:51:21|2308.26
22:51:22|2308.12
22:51:23|2308.43
22:51:25|2306.76
22:51:25|2306.18
22:51:26|2306.18
22:51:27|2306.17
22:51:28|2305.95
22:51:29|2304.88
22:51:30|2304.
22:51:31|2304.77
22:51:32|2304.17
22:51:33|2304.56
22:51:34|2304.57
22:51:35|2304.55
22:51:36|2304.71
22:51:37|2304.16
22:51:38|2303.53
22:51:39|2304.38
22:51:40|2304.91
22:51:42|2304.83
22:51:43|2304.39
22:51:45|2303.51
22:51:45|2303.19
22:51:46|2302.63
22:51:48|2302.86
22:51:48|2302.61
22:51:49|2303.06
22:51:51|2303.58
22:51:52|2304.1
22:51:52|2304.09
22:51:54|2303.35
22:51:55|2303.68
22:51:56|2303.43
22:51:57|2303.08
22:51:58|2302.52
22:51:59|2302.86
22:52:00|2303.03
22:52:01|2302.7
22:52:02|2302.99
22:52:04|2303.41
22:52:05|2303.74
22:52:06|2303.6
22:52:07|2303.19
22:52:08|2303.54
22:52:09|2303.12
22:52:10|2302.57
22:52:11|2302.48
22:52:12|2301.63
22:52:14|2302.27
22:52:15|2302.28
22:52:17|2303.43
22:52:18|2304.09
22:52:20|2304.46
22:52:20|2304.16
22:52:21|2304.9
22:52:22|2304.73
22:52:23|2304.99
22:52:24|2304.76
22:52:25|2305.54
22:52:26|2305.56
22:52:28|2304.89
22:52:29|2304.56
22:52:30|2305.24
22:52:31|2305.46
22:52:33|2305.45
22:52:33|2304.89
22:52:34|2304.31
22:52:35|2304.63
22:52:36|2304.95
22:52:38|2305.4
22:52:38|2305.61
22:52:39|2305.72
22:52:41|2305.72
22:52:42|2305.78
22:52:43|2305.77
22:52:44|2305.77
22:52:45|2305.77
22:52:46|2305.78
22:52:48|2305.73
22:52:48|2305.73
22:52:49|2304.89
22:52:50|2304.41
22:52:52|2304.04
22:52:52|2304.01
22:52:54|2304.03
22:52:55|2305.07
22:52:56|2305.58
22:52:56|2305.72
22:52:57|2305.3
22:52:58|2305.29
22:53:00|2305.4
22:53:00|2305.4
22:53:01|2305.4
22:53:03|2304.6
22:53:04|2304.58
22:53:05|2304.04
22:53:05|2304.14
22:53:07|2304.46
22:53:07|2304.48
22:53:08|2304.48
22:53:10|2304.51
22:53:10|2304.52
22:53:13|2304.29
22:53:13|2303.77
22:53:14|2303.95
22:53:15|2303.79
22:53:16|2303.79
22:53:17|2303.91
22:53:19|2304.48
22:53:19|2304.11
22:53:21|2304.12
22:53:23|2304.11
22:53:23|2304.11
22:53:24|2303.91
22:53:25|2303.91
22:53:26|2304.14
22:53:27|2304.13
22:53:28|2303.9
22:53:29|2303.77
22:53:31|2303.61
22:53:32|2303.66
22:53:33|2303.66
22:53:34|2302.42
22:53:35|2301.65
22:53:36|2301.58
22:53:37|2302.29
22:53:38|2301.95
22:53:39|2301.76
22:53:41|2302.19
22:53:41|2301.72
22:53:42|2301.71
22:53:44|2301.65
22:53:44|2301.65
22:53:46|2301.21
22:53:48|2301.83
22:53:49|2301.83
22:53:49|2301.82
22:53:51|2301.82
22:53:51|2301.82
22:53:54|2301.66
22:53:54|2301.66
22:53:55|2301.67
22:53:56|2301.67
22:53:57|2301.35
22:53:58|2301.04
22:53:59|2301.04
22:54:00|2300.22
22:54:01|2300.81
22:54:02|2300.8
22:54:03|2300.63
22:54:04|2300.2
22:54:05|2299.3
22:54:07|2301.
22:54:08|2300.83
22:54:09|2301.31
22:54:11|2301.69
22:54:12|2302.38
22:54:13|2302.33
22:54:14|2302.69
22:54:15|2303.28
22:54:16|2303.96
22:54:17|2304.28
22:54:18|2304.28
22:54:19|2304.71
22:54:20|2305.43
22:54:21|2305.46
22:54:22|2305.09
22:54:23|2305.28
22:54:24|2305.16
22:54:25|2305.16
22:54:27|2305.74
22:54:27|2305.41
22:54:28|2305.75
22:54:30|2305.84
22:54:30|2305.15
22:54:31|2304.87
22:54:32|2304.33
22:54:34|2304.32
22:54:34|2303.85
22:54:35|2303.7
22:54:36|2303.83
22:54:37|2303.3
22:54:39|2303.3
22:54:39|2303.99
22:54:40|2303.12
22:54:41|2302.67
22:54:43|2302.01
22:54:44|2302.05
22:54:45|2301.5
22:54:46|2301.84
22:54:47|2302.64
22:54:48|2302.93
22:54:49|2302.58
22:54:50|2302.35
22:54:51|2302.36
22:54:52|2302.64
22:54:53|2302.66
22:54:54|2302.31
22:54:55|2302.32
22:54:56|2302.15
22:54:57|2302.37
22:54:58|2302.42
22:54:59|2302.41
22:55:00|2301.95
22:55:01|2302.13
22:55:02|2301.84
22:55:03|2302.02
22:55:04|2302.02
22:55:05|2302.
22:55:06|2302.
22:55:07|2301.41
22:55:08|2300.78
22:55:09|2300.94
22:55:10|2300.74
22:55:11|2300.73
22:55:12|2301.
22:55:13|2301.2
22:55:14|2300.71
22:55:15|2300.46
22:55:16|2300.03
22:55:17|2300.38
22:55:18|2300.22
22:55:20|2299.38
22:55:21|2299.44
22:55:22|2299.44
22:55:23|2299.45
22:55:24|2299.35
22:55:25|2299.26
22:55:26|2298.95
22:55:27|2298.83
22:55:29|2299.3
22:55:29|2299.61
22:55:30|2299.5
22:55:31|2299.35
22:55:32|2299.36
22:55:33|2299.36
22:55:34|2298.83
22:55:35|2298.84
22:55:36|2298.84
22:55:37|2299.
22:55:39|2299.3
22:55:41|2299.56
22:55:41|2299.57
22:55:43|2299.33
22:55:44|2298.61
22:55:44|2298.98
22:55:45|2299.08
22:55:47|2299.07
22:55:48|2299.04
22:55:49|2299.04
22:55:51|2298.7
22:55:52|2298.66
22:55:53|2298.38
22:55:54|2298.04
22:55:55|2297.61
22:55:55|2298.25
22:55:57|2298.1
22:55:58|2298.73
22:55:59|2298.27
22:56:00|2298.38
22:56:00|2298.23
22:56:01|2297.71
22:56:02|2297.7
22:56:03|2297.7
22:56:04|2297.46
22:56:07|2297.29
22:56:07|2297.09
22:56:08|2297.68
22:56:09|2297.68
22:56:10|2297.82
22:56:11|2297.83
22:56:12|2297.58
22:56:14|2297.58
22:56:15|2297.5
22:56:17|2296.95
22:56:17|2297.18
22:56:18|2297.66
22:56:19|2298.26
22:56:21|2297.67
22:56:22|2297.87
22:56:23|2297.67
22:56:24|2297.61
22:56:25|2297.92
22:56:26|2297.57
22:56:28|2296.95
22:56:29|2296.68
22:56:30|2297.1
22:56:31|2297.1
22:56:32|2296.88
22:56:33|2296.35
22:56:34|2296.35
22:56:35|2296.35
22:56:36|2296.63
22:56:37|2297.1
22:56:38|2296.81
22:56:39|2296.8
22:56:40|2296.8
22:56:41|2296.8
22:56:42|2296.8
22:56:43|2296.79
22:56:44|2296.79
22:56:45|2296.79
22:56:46|2296.97
22:56:47|2297.16
22:56:48|2296.79
22:56:49|2296.25
22:56:50|2296.25
22:56:51|2296.25
22:56:52|2296.08
22:56:53|2295.75
22:56:54|2295.61
22:56:55|2295.94
22:56:57|2296.64
22:56:58|2296.47
22:56:59|2296.47
22:57:00|2296.77
22:57:01|2296.78
22:57:02|2296.95
22:57:03|2296.91
22:57:04|2296.87
22:57:05|2296.67
22:57:06|2296.66
22:57:07|2296.66
22:57:08|2296.67
22:57:09|2296.37
22:57:09|2295.64
22:57:11|2295.3
22:57:12|2295.41
22:57:13|2295.6
22:57:14|2295.34
22:57:15|2295.61
22:57:16|2295.62
22:57:16|2295.44
22:57:17|2295.09
22:57:19|2295.14
22:57:20|2295.16
22:57:22|2295.02
22:57:22|2294.72
22:57:23|2294.7
22:57:24|2294.71
22:57:25|2294.34
22:57:26|2294.34
22:57:27|2294.32
22:57:28|2294.67
22:57:29|2294.54
22:57:30|2294.53
22:57:31|2294.53
22:57:32|2294.54
22:57:33|2294.54
22:57:34|2294.64
22:57:35|2295.09
22:57:36|2295.09
22:57:38|2294.71
22:57:39|2294.77
22:57:40|2295.21
22:57:41|2294.51
22:57:41|2294.64
22:57:43|2293.38
22:57:43|2292.51
22:57:45|2292.47
22:57:46|2292.19
22:57:46|2292.
22:57:48|2291.88
22:57:48|2291.66
22:57:49|2291.67
22:57:50|2292.
22:57:52|2291.56
22:57:53|2291.68
22:57:53|2291.72
22:57:54|2291.44
22:57:56|2291.46
22:57:57|2290.91
22:57:58|2290.9
22:57:59|2293.28
22:58:00|2293.54
22:58:01|2293.85
22:58:01|2293.51
22:58:02|2294.
22:58:04|2293.95
22:58:05|2293.94
22:58:05|2293.94
22:58:07|2293.18
22:58:08|2293.36
22:58:08|2293.73
22:58:10|2294.26
22:58:11|2294.07
22:58:12|2294.34
22:58:12|2294.65
22:58:14|2294.48
22:58:15|2294.7
22:58:15|2295.
22:58:17|2295.
22:58:18|2295.66
22:58:19|2295.97
22:58:20|2295.98
22:58:21|2296.28
22:58:22|2296.91
22:58:24|2297.41
22:58:24|2296.94
22:58:26|2295.53
22:58:27|2295.32
22:58:28|2295.87
22:58:29|2296.07
22:58:30|2295.32
22:58:31|2295.32
22:58:32|2295.01
22:58:33|2295.01
22:58:34|2294.71
22:58:36|2294.44
22:58:36|2294.89
22:58:37|2294.44
22:58:38|2294.78
22:58:39|2294.21
22:58:41|2294.87
22:58:43|2294.41
22:58:44|2294.77
22:58:45|2295.19
22:58:46|2294.88
22:58:46|2294.88
22:58:49|2294.89
22:58:49|2294.89
22:58:50|2294.88
22:58:51|2294.88
22:58:52|2295.09
22:58:53|2294.54
22:58:54|2294.08
22:58:55|2293.84
22:58:56|2293.84
22:58:57|2293.75
22:58:58|2293.64
22:58:59|2293.21
22:59:00|2293.62
22:59:01|2293.24
22:59:02|2293.36
22:59:03|2294.19
22:59:04|2294.18
22:59:05|2294.2
22:59:06|2294.2
22:59:08|2294.55
22:59:09|2294.52
22:59:09|2294.43
22:59:11|2294.43
22:59:13|2294.17
22:59:13|2294.17
22:59:14|2294.29
22:59:15|2294.3
22:59:16|2294.43
22:59:17|2294.42
22:59:18|2294.42
22:59:20|2294.44
22:59:21|2294.78
22:59:22|2294.78
22:59:23|2294.84
22:59:24|2294.43
22:59:25|2294.43
22:59:26|2294.44
22:59:27|2294.44
22:59:28|2294.43
22:59:29|2293.98
22:59:30|2293.81
22:59:31|2293.76
22:59:32|2293.76
22:59:33|2293.75
22:59:34|2293.75
22:59:35|2293.76
22:59:36|2293.76
22:59:37|2293.47
22:59:38|2294.05
22:59:39|2294.06
22:59:40|2294.55
22:59:41|2295.35
22:59:42|2295.12
22:59:43|2295.76
22:59:44|2296.22
22:59:45|2296.47
22:59:46|2296.59
22:59:47|2296.58
22:59:48|2296.83
22:59:50|2297.
22:59:50|2296.44
22:59:52|2295.98
22:59:53|2295.92
22:59:54|2295.03
22:59:55|2294.31
22:59:56|2294.32
22:59:57|2294.33
22:59:58|2293.75
22:59:59|2293.85
23:00:00|2293.38
23:00:01|2293.38
23:00:03|2293.08
23:00:05|2292.38
23:00:05|2293.19
23:00:06|2292.74
23:00:07|2293.5
23:00:08|2294.55
23:00:09|2294.63
23:00:10|2294.56
23:00:11|2294.45
23:00:12|2294.82
23:00:13|2295.
23:00:14|2295.61
23:00:15|2295.86
23:00:16|2295.98
23:00:17|2296.1
23:00:18|2296.1
23:00:19|2295.92
23:00:20|2295.13
23:00:22|2294.46
23:00:24|2295.44
23:00:24|2295.11
23:00:25|2294.15
23:00:26|2294.
23:00:27|2294.58
23:00:28|2294.01
23:00:29|2294.01
23:00:31|2293.62
23:00:32|2294.8
23:00:33|2295.39
23:00:34|2295.87
23:00:35|2295.3
23:00:36|2295.6
23:00:37|2295.82
23:00:38|2295.6
23:00:39|2295.74
23:00:40|2296.15
23:00:41|2296.05
23:00:42|2295.95
23:00:43|2295.95
23:00:44|2295.95
23:00:45|2295.95
23:00:46|2295.94
23:00:47|2295.94
23:00:48|2296.19
23:00:49|2296.77
23:00:51|2296.75
23:00:52|2296.64
23:00:53|2296.21
23:00:53|2296.21
23:00:55|2296.22
23:00:56|2296.22
23:00:57|2295.95
23:00:59|2295.39
23:01:00|2295.26
23:01:01|2295.37
23:01:02|2295.38
23:01:03|2295.01
23:01:04|2295.13
23:01:05|2295.31
23:01:06|2295.18
23:01:07|2295.34
23:01:08|2295.34
23:01:09|2295.35
23:01:10|2295.5
23:01:11|2295.82
23:01:12|2296.03
23:01:13|2295.7
23:01:14|2295.71
23:01:16|2294.84
23:01:17|2295.14
23:01:19|2294.83
23:01:19|2294.45
23:01:20|2294.45
23:01:21|2293.88
23:01:22|2293.62
23:01:23|2293.63
23:01:24|2293.77
23:01:25|2293.76
23:01:26|2293.77
23:01:27|2294.73
23:01:28|2295.33
23:01:29|2295.61
23:01:30|2295.62
23:01:31|2296.3
23:01:32|2296.07
23:01:33|2295.99
23:01:34|2296.14
23:01:36|2296.37
23:01:37|2296.12
23:01:38|2296.12
23:01:39|2296.13
23:01:40|2296.13
23:01:40|2296.13
23:01:42|2296.37
23:01:43|2296.36
23:01:44|2296.36
23:01:46|2296.78
23:01:47|2296.44
23:01:48|2296.44
23:01:49|2296.44
23:01:50|2295.91
23:01:51|2295.91
23:01:53|2295.66
23:01:54|2295.65
23:01:55|2295.66
23:01:56|2295.66
23:01:57|2295.66
23:01:58|2295.61
23:02:00|2294.73
23:02:01|2294.74
23:02:02|2295.66
23:02:03|2296.24
23:02:04|2295.89
23:02:05|2295.61
23:02:06|2295.61
23:02:07|2295.36
23:02:08|2296.19
23:02:09|2297.24
23:02:10|2298.41
23:02:11|2299.19
23:02:12|2298.18
23:02:13|2298.67
23:02:14|2298.73
23:02:15|2298.44
23:02:16|2298.96
23:02:17|2298.96
23:02:18|2298.5
23:02:19|2298.85
23:02:19|2299.41
23:02:21|2301.18
23:02:22|2303.36
23:02:24|2302.67
23:02:24|2303.4
23:02:26|2302.85
23:02:27|2302.41
23:02:29|2302.38
23:02:29|2302.22
23:02:31|2302.03
23:02:31|2302.03
23:02:32|2302.27
23:02:34|2302.28
23:02:35|2302.56
23:02:36|2303.24
23:02:36|2302.58
23:02:37|2302.15
23:02:38|2302.38
23:02:40|2302.13
23:02:40|2302.54
23:02:42|2302.94
23:02:43|2303.49
23:02:44|2303.49
23:02:44|2303.77
23:02:46|2303.44
23:02:46|2303.95
23:02:48|2303.26
23:02:48|2303.3
23:02:50|2303.26
23:02:51|2304.
23:02:52|2304.07
23:02:54|2304.15
23:02:55|2304.09
23:02:56|2303.76
23:02:58|2304.1
23:02:59|2303.91
23:03:00|2303.92
23:03:02|2304.49
23:03:02|2304.75
23:03:03|2304.75
23:03:04|2304.75
23:03:05|2304.75
23:03:06|2304.32
23:03:07|2304.
23:03:08|2304.34
23:03:09|2304.34
23:03:10|2304.34
23:03:11|2304.39
23:03:12|2305.16
23:03:13|2305.67
23:03:15|2305.8
23:03:16|2305.97
23:03:16|2304.81
23:03:17|2304.81
23:03:19|2304.87
23:03:20|2304.87
23:03:21|2304.83
23:03:21|2304.84
23:03:23|2304.84
23:03:25|2303.67
23:03:25|2303.66
23:03:27|2303.9
23:03:28|2303.91
23:03:29|2303.92
23:03:30|2303.92
23:03:31|2303.57
23:03:33|2303.4
23:03:33|2303.73
23:03:34|2303.4
23:03:36|2303.
23:03:36|2302.43
23:03:38|2302.79
23:03:39|2302.88
23:03:39|2302.25
23:03:40|2302.27
23:03:42|2303.3
23:03:42|2303.3
23:03:44|2303.44
23:03:45|2303.43
23:03:46|2303.16
23:03:47|2303.28
23:03:48|2302.81
23:03:48|2303.27
23:03:49|2303.27
23:03:50|2303.27
23:03:52|2302.8
23:03:53|2302.79
23:03:54|2302.79
23:03:56|2302.8
23:03:57|2302.79
23:03:59|2303.11
23:03:59|2303.25
23:04:00|2303.89
23:04:01|2303.9
23:04:02|2303.89
23:04:03|2303.91
23:04:04|2303.9
23:04:05|2303.65
23:04:06|2303.65
23:04:08|2303.66
23:04:09|2303.65
23:04:10|2303.65
23:04:11|2304.16
23:04:13|2304.2
23:04:13|2303.04
23:04:14|2303.04
23:04:16|2303.05
23:04:17|2303.29
23:04:18|2303.95
23:04:19|2304.11
23:04:20|2304.11
23:04:22|2304.46
23:04:22|2304.35
23:04:24|2304.34
23:04:25|2304.34
23:04:26|2304.11
23:04:28|2303.3
23:04:28|2303.3
23:04:30|2303.14
23:04:31|2302.81
23:04:33|2303.12
23:04:33|2303.12
23:04:34|2302.8
23:04:35|2302.65
23:04:36|2302.16
23:04:37|2301.86
23:04:38|2302.36
23:04:39|2301.87
23:04:40|2301.87
23:04:41|2302.02
23:04:42|2302.03
23:04:43|2301.86
23:04:44|2301.86
23:04:45|2301.86
23:04:46|2301.87
23:04:48|2302.01
23:04:50|2302.02
23:04:50|2302.02
23:04:51|2301.62
23:04:52|2301.25
23:04:54|2301.24
23:04:56|2300.84
23:04:57|2300.72
23:04:57|2300.72
23:04:59|2300.59
23:05:00|2300.59
23:05:01|2300.6
23:05:02|2300.36
23:05:04|2300.1
23:05:04|2300.47
23:05:06|2299.25
23:05:08|2298.25
23:05:08|2298.51
23:05:10|2298.51
23:05:11|2298.51
23:05:11|2298.
23:05:13|2297.14
23:05:14|2297.06
23:05:15|2297.42
23:05:16|2297.43
23:05:17|2297.06
23:05:18|2296.6
23:05:19|2296.36
23:05:20|2296.67
23:05:21|2296.43
23:05:21|2296.43
23:05:23|2296.12
23:05:24|2295.98
23:05:24|2295.17
23:05:25|2295.16
23:05:26|2294.33
23:05:29|2294.59
23:05:29|2295.02
23:05:31|2296.64
23:05:31|2296.79
23:05:32|2296.46
23:05:33|2296.53
23:05:34|2296.23
23:05:36|2296.23
23:05:37|2296.78
23:05:39|2296.23
23:05:39|2296.77
23:05:41|2296.2
23:05:41|2296.2
23:05:42|2295.28
23:05:43|2294.89
23:05:44|2295.28
23:05:45|2296.22
23:05:47|2295.89
23:05:48|2295.89
23:05:49|2295.88
23:05:50|2295.88
23:05:51|2295.88
23:05:52|2295.71
23:05:53|2294.79
23:05:54|2295.19
23:05:55|2295.06
23:05:56|2295.
23:05:57|2294.66
23:05:58|2294.63
23:05:59|2295.26
23:06:00|2295.14
23:06:01|2295.14
23:06:02|2295.18
23:06:03|2295.87
23:06:04|2296.54
23:06:05|2296.9
23:06:06|2297.
23:06:07|2297.
23:06:08|2296.57
23:06:09|2296.22
23:06:10|2296.22
23:06:11|2296.29
23:06:12|2296.29
23:06:13|2296.23
23:06:15|2296.01
23:06:16|2296.
23:06:17|2295.32
23:06:18|2295.41
23:06:18|2296.11
23:06:20|2296.27
23:06:21|2296.83
23:06:22|2297.6
23:06:23|2297.33
23:06:24|2297.33
23:06:25|2297.05
23:06:26|2296.69
23:06:27|2296.69
23:06:28|2296.98
23:06:30|2296.63
23:06:31|2296.74
23:06:31|2297.57
23:06:33|2298.43
23:06:35|2297.8
23:06:35|2297.8
23:06:37|2298.84
23:06:38|2298.55
23:06:39|2298.55
23:06:40|2298.2
23:06:41|2298.2
23:06:42|2298.8
23:06:43|2298.89
23:06:44|2299.4
23:06:45|2298.86
23:06:46|2300.15
23:06:47|2300.7
23:06:48|2300.35
23:06:49|2300.36
23:06:50|2300.36
23:06:51|2300.99
23:06:52|2301.18
23:06:53|2300.77
23:06:54|2301.12
23:06:55|2301.12
23:06:56|2301.99
23:06:58|2302.37
23:06:59|2302.37
23:07:00|2302.37
23:07:01|2303.
23:07:02|2303.04
23:07:03|2303.34
23:07:04|2303.81
23:07:05|2303.66
23:07:06|2303.02
23:07:07|2302.42
23:07:08|2302.38
23:07:09|2301.42
23:07:10|2301.45
23:07:11|2301.54
23:07:12|2302.44
23:07:13|2302.84
23:07:14|2303.49
23:07:15|2303.49
23:07:16|2304.04
23:07:17|2303.74
23:07:18|2303.49
23:07:19|2304.55
23:07:20|2304.55
23:07:21|2304.55
23:07:22|2304.32
23:07:24|2304.45
23:07:25|2303.74
23:07:25|2304.07
23:07:26|2304.07
23:07:28|2303.34
23:07:28|2304.27
23:07:31|2304.91
23:07:32|2304.65
23:07:33|2304.32
23:07:33|2304.73
23:07:35|2304.75
23:07:37|2304.26
23:07:37|2303.6
23:07:39|2303.6
23:07:39|2303.84
23:07:40|2304.54
23:07:41|2303.34
23:07:42|2304.14
23:07:43|2304.52
23:07:44|2304.53
23:07:45|2304.19
23:07:46|2303.64
23:07:47|2304.41
23:07:48|2304.83
23:07:49|2304.81
23:07:50|2305.24
23:07:51|2306.18
23:07:52|2306.44
23:07:53|2306.99
23:07:54|2306.97
23:07:55|2306.98
23:07:57|2307.22
23:07:59|2308.17
23:08:00|2308.2
23:08:01|2308.19
23:08:02|2308.
23:08:03|2307.96
23:08:04|2308.68
23:08:05|2308.65
23:08:06|2308.41
23:08:07|2308.32
23:08:08|2308.32
23:08:09|2308.33
23:08:11|2308.87
23:08:12|2308.52
23:08:14|2308.69
23:08:14|2308.32
23:08:15|2308.7
23:08:16|2309.17
23:08:17|2309.92
23:08:18|2309.59
23:08:20|2308.4
23:08:20|2308.
23:08:22|2309.12
23:08:23|2308.44
23:08:23|2308.08
23:08:25|2308.02
23:08:26|2308.02
23:08:28|2308.02
23:08:28|2308.53
23:08:29|2308.94
23:08:30|2309.39
23:08:31|2308.75
23:08:32|2308.75
23:08:33|2309.18
23:08:34|2309.4
23:08:35|2309.06
23:08:36|2308.83
23:08:37|2308.83
23:08:38|2308.98
23:08:39|2308.83
23:08:40|2308.36
23:08:42|2308.33
23:08:43|2308.34
23:08:44|2308.33
23:08:45|2308.33
23:08:46|2308.29
23:08:47|2308.29
23:08:48|2308.34
23:08:49|2308.35
23:08:50|2308.34
23:08:51|2308.77
23:08:52|2309.02
23:08:53|2309.02
23:08:54|2309.02
23:08:55|2308.68
23:08:56|2308.44
23:08:57|2308.77
23:08:58|2308.77
23:08:59|2308.77
23:09:00|2308.35
23:09:01|2308.36
23:09:02|2308.35
23:09:03|2309.02
23:09:04|2309.02
23:09:06|2308.59
23:09:07|2309.
23:09:09|2309.39
23:09:09|2309.4
23:09:10|2309.4
23:09:12|2309.81
23:09:13|2310.2
23:09:14|2310.96
23:09:15|2311.51
23:09:16|2311.68
23:09:17|2311.99
23:09:18|2312.03
23:09:19|2311.99
23:09:20|2311.8
23:09:21|2311.
23:09:22|2311.03
23:09:23|2311.04
23:09:24|2311.37
23:09:25|2311.79
23:09:26|2311.19
23:09:27|2310.72
23:09:29|2311.1
23:09:31|2311.53
23:09:31|2311.16
23:09:33|2310.44
23:09:35|2309.86
23:09:36|2309.32
23:09:37|2309.51
23:09:38|2309.54
23:09:39|2309.2
23:09:40|2308.87
23:09:41|2308.34
23:09:42|2307.5
23:09:43|2306.76
23:09:44|2306.09
23:09:45|2306.22
23:09:46|2306.78
23:09:47|2306.54
23:09:48|2307.52
23:09:50|2308.18
23:09:50|2308.58
23:09:52|2308.56
23:09:53|2308.92
23:09:54|2309.14
23:09:54|2308.57
23:09:56|2308.32
23:09:57|2308.2
23:09:57|2307.35
23:09:59|2307.35
23:10:01|2307.34
23:10:03|2308.22
23:10:03|2308.21
23:10:05|2307.69
23:10:07|2307.51
23:10:07|2307.62
23:10:09|2307.39
23:10:10|2306.9
23:10:11|2306.66
23:10:12|2306.47
23:10:13|2305.79
23:10:14|2304.27
23:10:15|2304.18
23:10:16|2303.3
23:10:18|2303.22
23:10:18|2303.28
23:10:19|2303.49
23:10:21|2302.64
23:10:22|2303.42
23:10:23|2302.83
23:10:24|2302.86
23:10:25|2302.28
23:10:27|2302.28
23:10:28|2302.11
23:10:28|2301.97
23:10:31|2301.97
23:10:31|2302.66
23:10:32|2302.27
23:10:33|2302.01
23:10:34|2301.45
23:10:35|2301.77
23:10:36|2301.84
23:10:37|2301.57
23:10:38|2301.58
23:10:39|2301.4
23:10:40|2301.56
23:10:41|2301.56
23:10:42|2301.96
23:10:43|2301.96
23:10:44|2302.47
23:10:45|2302.95
23:10:46|2302.76
23:10:47|2301.99
23:10:48|2302.23
23:10:49|2302.11
23:10:50|2300.8
23:10:51|2301.23
23:10:52|2300.89
23:10:53|2300.89
23:10:54|2300.8
23:10:55|2300.65
23:10:56|2300.12
23:10:57|2300.27
23:10:58|2300.01
23:11:00|2299.7
23:11:02|2299.42
23:11:02|2299.31
23:11:04|2298.37
23:11:06|2298.58
23:11:07|2299.28
23:11:07|2299.36
23:11:08|2299.98
23:11:10|2299.12
23:11:11|2299.3
23:11:12|2299.53
23:11:12|2298.66
23:11:14|2298.66
23:11:14|2298.65
23:11:16|2298.18
23:11:17|2298.19
23:11:17|2298.12
23:11:18|2298.18
23:11:19|2297.38
23:11:20|2297.
23:11:21|2296.55
23:11:23|2296.89
23:11:23|2296.89
23:11:25|2297.49
23:11:26|2297.78
23:11:27|2298.
23:11:27|2297.99
23:11:28|2297.99
23:11:29|2296.04
23:11:31|2293.93
23:11:31|2293.02
23:11:32|2293.7
23:11:34|2294.51
23:11:35|2295.38
23:11:36|2293.27
23:11:38|2294.27
23:11:38|2294.8
23:11:40|2295.49
23:11:41|2296.59
23:11:42|2296.95
23:11:43|2296.59
23:11:44|2297.52
23:11:44|2297.51
23:11:47|2297.51
23:11:47|2297.51
23:11:48|2296.51
23:11:49|2295.61
23:11:50|2295.74
23:11:51|2294.75
23:11:52|2295.35
23:11:53|2294.67
23:11:55|2293.63
23:11:56|2292.91
23:11:57|2292.74
23:11:57|2292.64
23:11:58|2292.96
23:11:59|2292.79
23:12:02|2293.45
23:12:03|2293.27
23:12:05|2292.59
23:12:06|2292.42
23:12:08|2290.88
23:12:08|2291.03
23:12:09|2291.59
23:12:11|2291.49
23:12:12|2291.61
23:12:13|2292.24
23:12:14|2292.02
23:12:15|2291.57
23:12:16|2292.18
23:12:18|2291.48
23:12:19|2291.1
23:12:20|2291.01
23:12:21|2290.62
23:12:22|2290.6
23:12:23|2289.77
23:12:24|2289.41
23:12:25|2289.43
23:12:26|2289.53
23:12:28|2289.53
23:12:29|2289.19
23:12:29|2287.79
23:12:31|2288.96
23:12:32|2288.13
23:12:33|2287.72
23:12:33|2287.41
23:12:35|2287.92
23:12:36|2287.92
23:12:36|2287.26
23:12:38|2286.74
23:12:39|2286.2
23:12:40|2286.01
23:12:41|2286.01
23:12:42|2286.
23:12:43|2286.63
23:12:44|2285.71
23:12:45|2285.33
23:12:46|2285.71
23:12:47|2284.89
23:12:48|2284.89
23:12:49|2284.89
23:12:50|2284.98
23:12:51|2285.71
23:12:53|2284.9
23:12:54|2285.19
23:12:54|2285.79
23:12:55|2285.13
23:12:56|2285.31
23:12:58|2284.02
23:12:59|2284.4
23:13:00|2284.9
23:13:02|2283.69
23:13:04|2284.48
23:13:04|2285.29
23:13:05|2285.22
23:13:07|2285.14
23:13:09|2286.96
23:13:10|2286.7
23:13:11|2286.78
23:13:12|2287.55
23:13:12|2287.12
23:13:14|2287.56
23:13:14|2287.57
23:13:16|2288.45
23:13:17|2288.46
23:13:18|2289.
23:13:19|2289.58
23:13:20|2289.68
23:13:21|2289.34
23:13:22|2290.28
23:13:23|2291.
23:13:24|2291.75
23:13:25|2291.79
23:13:26|2291.35
23:13:27|2291.79
23:13:28|2292.29
23:13:29|2292.46
23:13:30|2292.46
23:13:31|2291.4
23:13:32|2291.77
23:13:33|2291.54
23:13:34|2291.25
23:13:35|2291.12
23:13:36|2290.46
23:13:37|2290.
23:13:38|2289.65
23:13:39|2289.35
23:13:40|2289.74
23:13:41|2290.09
23:13:42|2290.87
23:13:43|2291.64
23:13:44|2291.64
23:13:45|2291.16
23:13:46|2290.02
23:13:48|2289.63
23:13:48|2290.32
23:13:49|2290.33
23:13:50|2290.66
23:13:51|2290.65
23:13:52|2290.42
23:13:53|2290.42
23:13:54|2289.2
23:13:55|2289.22
23:13:56|2289.22
23:13:57|2289.22
23:13:58|2288.46
23:13:59|2288.45
23:14:00|2288.74
23:14:01|2288.48
23:14:03|2288.
23:14:05|2288.02
23:14:06|2286.96
23:14:08|2286.72
23:14:08|2286.21
23:14:10|2286.38
23:14:11|2286.21
23:14:12|2286.48
23:14:13|2286.71
23:14:14|2286.71
23:14:16|2286.57
23:14:17|2285.7
23:14:18|2286.11
23:14:20|2285.87
23:14:20|2285.87
23:14:21|2285.74
23:14:22|2285.73
23:14:23|2286.17
23:14:24|2286.72
23:14:25|2286.29
23:14:26|2285.33
23:14:28|2285.34
23:14:28|2285.37
23:14:30|2285.32
23:14:30|2285.33
23:14:32|2285.
23:14:33|2284.62
23:14:33|2284.34
23:14:35|2284.34
23:14:35|2283.44
23:14:37|2283.
23:14:38|2284.07
23:14:38|2284.36
23:14:40|2286.2
23:14:41|2285.88
23:14:42|2285.83
23:14:43|2285.82
23:14:44|2285.7
23:14:45|2285.12
23:14:45|2286.08
23:14:48|2285.78
23:14:48|2285.4
23:14:50|2284.94
23:14:50|2285.61
23:14:52|2285.26
23:14:52|2285.25
23:14:53|2285.25
23:14:54|2285.01
23:14:56|2284.7
23:14:57|2284.69
23:14:58|2284.7
23:14:59|2284.69
23:15:00|2284.65
23:15:01|2285.01
23:15:02|2286.19
23:15:03|2286.95
23:15:05|2285.93
23:15:06|2286.35
23:15:08|2285.52
23:15:10|2286.05
23:15:10|2286.04
23:15:12|2285.39
23:15:13|2284.21
23:15:14|2284.32
23:15:15|2284.52
23:15:16|2284.22
23:15:16|2283.82
23:15:18|2283.69
23:15:19|2283.28
23:15:20|2283.27
23:15:21|2284.21
23:15:22|2284.41
23:15:23|2285.
23:15:24|2285.83
23:15:25|2285.99
23:15:26|2285.84
23:15:27|2285.84
23:15:28|2285.83
23:15:29|2284.91
23:15:30|2284.44
23:15:32|2284.77
23:15:33|2284.3
23:15:33|2284.06
23:15:34|2284.05
23:15:36|2284.2
23:15:37|2284.06
23:15:38|2283.27
23:15:40|2282.74
23:15:41|2283.17
23:15:41|2283.42
23:15:43|2283.79
23:15:43|2284.64
23:15:44|2283.82
23:15:45|2283.75
23:15:46|2284.22
23:15:47|2284.21
23:15:49|2283.93
23:15:49|2283.32
23:15:51|2282.91
23:15:51|2283.39
23:15:52|2283.38
23:15:53|2282.85
23:15:55|2282.83
23:15:55|2282.29
23:15:56|2281.54
23:15:58|2281.53
23:15:59|2281.53
23:16:00|2281.26
23:16:01|2281.26
23:16:02|2280.64
23:16:03|2281.53
23:16:04|2282.46
23:16:05|2282.46
23:16:06|2282.74
23:16:08|2284.46
23:16:09|2284.12
23:16:10|2284.45
23:16:12|2284.45
23:16:12|2284.44
23:16:13|2285.
23:16:14|2283.32
23:16:15|2283.32
23:16:16|2284.59
23:16:17|2285.49
23:16:18|2285.52
23:16:19|2285.51
23:16:20|2286.02
23:16:21|2285.8
23:16:22|2284.78
23:16:23|2284.62
23:16:24|2284.52
23:16:25|2284.23
23:16:26|2284.01
23:16:27|2283.31
23:16:28|2282.9
23:16:30|2282.81
23:16:31|2282.
23:16:32|2281.53
23:16:33|2281.54
23:16:33|2280.68
23:16:35|2281.37
23:16:36|2281.23
23:16:37|2281.
23:16:38|2281.1
23:16:38|2281.44
23:16:40|2280.61
23:16:41|2280.02
23:16:42|2279.01
23:16:44|2278.62
23:16:44|2279.47
23:16:45|2280.02
23:16:47|2280.39
23:16:48|2279.37
23:16:48|2279.87
23:16:49|2280.06
23:16:51|2279.78
23:16:52|2279.92
23:16:53|2279.94
23:16:54|2281.53
23:16:55|2281.99
23:16:56|2281.78
23:16:57|2281.78
23:16:58|2281.4
23:16:59|2280.37
23:17:00|2280.66
23:17:01|2280.38
23:17:02|2280.39
23:17:03|2279.72
23:17:04|2279.56
23:17:05|2279.15
23:17:06|2279.35
23:17:07|2278.6
23:17:09|2277.54
23:17:09|2277.28
23:17:10|2277.09
23:17:11|2278.06
23:17:12|2278.32
23:17:14|2278.86
23:17:14|2278.39
23:17:15|2278.02
23:17:16|2278.41
23:17:18|2276.98
23:17:20|2276.93
23:17:21|2276.06
23:17:22|2276.07
23:17:23|2277.04
23:17:25|2278.26
23:17:25|2278.49
23:17:26|2277.78
23:17:27|2278.48
23:17:28|2278.44
23:17:29|2278.76
23:17:30|2279.85
23:17:31|2279.23
23:17:32|2279.82
23:17:33|2279.45
23:17:34|2279.94
23:17:35|2278.92
23:17:36|2278.76
23:17:37|2279.31
23:17:39|2279.78
23:17:40|2279.99
23:17:40|2279.6
23:17:43|2280.
23:17:43|2280.
23:17:45|2280.
23:17:45|2280.99
23:17:46|2281.37
23:17:48|2281.77
23:17:49|2281.42
23:17:50|2281.43
23:17:51|2282.82
23:17:52|2283.24
23:17:53|2283.92
23:17:54|2284.77
23:17:56|2284.42
23:17:56|2284.04
23:17:58|2284.72
23:17:59|2284.71
23:18:00|2284.61
23:18:00|2284.99
23:18:01|2284.88
23:18:02|2282.32
23:18:04|2282.04
23:18:04|2281.82
23:18:05|2281.82
23:18:07|2281.45
23:18:08|2280.24
23:18:09|2280.24
23:18:10|2279.44
23:18:11|2279.97
23:18:12|2280.19
23:18:14|2280.87
23:18:15|2281.78
23:18:15|2282.26
23:18:17|2282.41
23:18:17|2281.66
23:18:18|2281.6
23:18:19|2281.26
23:18:20|2280.87
23:18:22|2281.59
23:18:24|2281.2
23:18:24|2281.23
23:18:25|2281.46
23:18:26|2280.92
23:18:28|2281.99
23:18:29|2282.49
23:18:29|2282.92
23:18:30|2282.92
23:18:31|2281.92
23:18:33|2281.92
23:18:34|2281.92
23:18:35|2282.48
23:18:35|2282.11
23:18:37|2282.11
23:18:38|2281.56
23:18:39|2281.33
23:18:39|2281.08
23:18:40|2280.89
23:18:42|2280.88
23:18:42|2281.54
23:18:44|2281.2
23:18:46|2280.89
23:18:46|2280.5
23:18:47|2280.5
23:18:48|2280.8
23:18:49|2281.06
23:18:50|2280.51
23:18:51|2281.07
23:18:53|2280.5
23:18:54|2280.16
23:18:56|2279.01
23:18:56|2279.
23:18:57|2279.31
23:18:58|2279.35
23:19:00|2280.
23:19:00|2280.04
23:19:01|2280.07
23:19:02|2280.73
23:19:03|2281.22
23:19:04|2281.23
23:19:06|2279.69
23:19:07|2280.19
23:19:08|2279.29
23:19:10|2278.81
23:19:11|2278.76
23:19:12|2278.51
23:19:14|2279.35
23:19:15|2278.92
23:19:15|2278.66
23:19:18|2278.2
23:19:19|2278.73
23:19:19|2280.
23:19:20|2279.06
23:19:22|2278.33
23:19:22|2278.76
23:19:23|2278.2
23:19:24|2278.96
23:19:25|2278.47
23:19:27|2277.77
23:19:28|2277.16
23:19:29|2277.
23:19:30|2276.82
23:19:31|2277.21
23:19:32|2277.48
23:19:33|2278.44
23:19:34|2278.9
23:19:35|2278.65
23:19:37|2279.13
23:19:37|2279.13
23:19:38|2278.07
23:19:40|2277.85
23:19:40|2277.85
23:19:41|2277.55
23:19:43|2277.2
23:19:45|2276.96
23:19:46|2277.16
23:19:47|2277.17
23:19:48|2277.49
23:19:50|2277.65
23:19:50|2277.64
23:19:51|2277.18
23:19:52|2277.19
23:19:53|2277.19
23:19:55|2276.58
23:19:56|2276.09
23:19:58|2276.04
23:19:58|2275.72
23:19:59|2275.71
23:20:00|2276.17
23:20:02|2277.52
23:20:03|2277.57
23:20:04|2277.42
23:20:05|2278.
23:20:06|2278.64
23:20:08|2279.35
23:20:09|2279.79
23:20:10|2280.37
23:20:12|2280.38
23:20:14|2280.73
23:20:15|2280.03
23:20:15|2280.85
23:20:16|2279.76
23:20:18|2279.65
23:20:20|2279.06
23:20:20|2279.54
23:20:22|2281.01
23:20:23|2280.11
23:20:24|2280.42
23:20:25|2280.27
23:20:26|2280.12
23:20:27|2279.76
23:20:28|2279.46
23:20:29|2279.08
23:20:30|2279.08
23:20:31|2279.43
23:20:32|2279.09
23:20:33|2279.08
23:20:34|2279.11
23:20:35|2278.61
23:20:36|2278.94
23:20:37|2279.31
23:20:38|2280.01
23:20:39|2280.9
23:20:40|2280.37
23:20:41|2280.87
23:20:42|2280.37
23:20:43|2280.37
23:20:44|2280.69
23:20:45|2280.68
23:20:46|2280.68
23:20:47|2280.37
23:20:48|2280.2
23:20:49|2280.83
23:20:50|2280.22
23:20:51|2279.91
23:20:52|2279.5
23:20:53|2279.49
23:20:55|2279.82
23:20:55|2279.83
23:20:57|2279.5
23:20:58|2278.91
23:20:58|2278.34
23:20:59|2278.
23:21:01|2278.34
23:21:02|2278.33
23:21:02|2278.82
23:21:04|2279.
23:21:04|2279.36
23:21:05|2279.35
23:21:07|2279.35
23:21:08|2279.12
23:21:09|2279.13
23:21:10|2278.03
23:21:11|2278.01
23:21:12|2277.
23:21:13|2276.66
23:21:15|2278.35
23:21:15|2278.55
23:21:16|2278.93
23:21:17|2279.07
23:21:19|2279.07
23:21:20|2278.55
23:21:22|2277.88
23:21:23|2277.35
23:21:24|2277.35
23:21:25|2276.46
23:21:26|2276.01
23:21:27|2275.72
23:21:28|2276.
23:21:29|2276.08
23:21:31|2277.57
23:21:31|2277.57
23:21:33|2276.01
23:21:33|2276.03
23:21:35|2276.
23:21:36|2276.36
23:21:37|2275.71
23:21:38|2275.72
23:21:40|2275.84
23:21:41|2275.49
23:21:42|2275.24
23:21:43|2275.3
23:21:45|2275.12
23:21:45|2275.12
23:21:47|2274.4
23:21:48|2274.86
23:21:49|2274.9
23:21:50|2275.42
23:21:51|2273.94
23:21:52|2274.36
23:21:53|2274.88
23:21:55|2275.2
23:21:57|2274.36
23:21:57|2275.09
23:21:58|2276.21
23:21:59|2276.22
23:22:00|2275.88
23:22:01|2275.19
23:22:02|2274.47
23:22:04|2273.77
23:22:05|2273.6
23:22:06|2274.16
23:22:07|2273.58
23:22:07|2273.82
23:22:09|2275.25
23:22:10|2275.21
23:22:12|2274.8
23:22:12|2274.6
23:22:14|2273.09
23:22:15|2273.1
23:22:16|2272.76
23:22:17|2272.43
23:22:18|2272.44
23:22:19|2272.79
23:22:20|2273.1
23:22:21|2272.74
23:22:22|2272.32
23:22:23|2272.
23:22:24|2271.27
23:22:25|2271.69
23:22:26|2271.94
23:22:27|2273.16
23:22:28|2273.43
23:22:29|2274.87
23:22:30|2274.01
23:22:31|2273.35
23:22:32|2272.59
23:22:33|2272.11
23:22:34|2272.24
23:22:35|2272.39
23:22:36|2272.13
23:22:37|2272.48
23:22:38|2273.15
23:22:39|2274.
23:22:40|2274.38
23:22:41|2274.26
23:22:42|2274.52
23:22:43|2274.51
23:22:45|2273.97
23:22:45|2274.09
23:22:46|2273.72
23:22:48|2274.06
23:22:48|2274.91
23:22:49|2274.35
23:22:50|2274.46
23:22:51|2274.2
23:22:52|2274.91
23:22:53|2274.91
23:22:55|2274.44
23:22:55|2274.45
23:22:57|2274.71
23:22:58|2272.62
23:23:00|2272.01
23:23:01|2272.2
23:23:02|2272.02
23:23:02|2272.65
23:23:04|2272.18
23:23:05|2272.07
23:23:06|2272.35
23:23:06|2273.08
23:23:08|2273.95
23:23:09|2272.84
23:23:10|2272.24
23:23:11|2272.22
23:23:12|2271.75
23:23:13|2271.11
23:23:14|2271.77
23:23:14|2271.78
23:23:16|2272.1
23:23:17|2272.49
23:23:18|2273.34
23:23:19|2274.
23:23:19|2274.
23:23:21|2273.47
23:23:23|2274.02
23:23:23|2274.45
23:23:24|2273.65
23:23:26|2274.34
23:23:26|2273.19
23:23:28|2273.74
23:23:30|2274.46
23:23:30|2274.74
23:23:32|2274.74
23:23:32|2274.11
23:23:33|2274.47
23:23:35|2274.93
23:23:35|2274.19
23:23:37|2274.19
23:23:37|2274.2
23:23:38|2274.65
23:23:39|2275.47
23:23:41|2276.37
23:23:41|2276.46
23:23:43|2276.46
23:23:44|2276.47
23:23:45|2276.62
23:23:46|2276.
23:23:48|2276.39
23:23:48|2276.45
23:23:50|2275.91
23:23:51|2275.35
23:23:51|2275.09
23:23:52|2275.09
23:23:53|2274.93
23:23:55|2274.94
23:23:56|2274.94
23:23:57|2274.93
23:23:58|2274.93
23:23:59|2276.3
23:24:00|2276.76
23:24:01|2276.99
23:24:02|2276.99
23:24:03|2277.85
23:24:04|2277.85
23:24:06|2277.84
23:24:07|2277.83
23:24:08|2277.84
23:24:10|2278.82
23:24:10|2279.26
23:24:11|2276.69
23:24:13|2277.35
23:24:14|2276.62
23:24:16|2276.68
23:24:17|2276.96
23:24:18|2276.96
23:24:19|2276.68
23:24:19|2276.24
23:24:21|2274.71
23:24:22|2274.92
23:24:23|2274.92
23:24:25|2274.4
23:24:25|2274.41
23:24:27|2274.74
23:24:28|2275.24
23:24:28|2275.63
23:24:29|2274.54
23:24:30|2274.2
23:24:31|2274.19
23:24:32|2273.95
23:24:33|2273.81
23:24:34|2273.2
23:24:36|2271.57
23:24:37|2271.56
23:24:38|2270.55
23:24:39|2271.07
23:24:40|2271.69
23:24:41|2271.98
23:24:42|2271.94
23:24:43|2272.24
23:24:44|2274.06
23:24:45|2273.43
23:24:46|2273.1
23:24:47|2272.06
23:24:48|2271.27
23:24:49|2271.43
23:24:50|2272.14
23:24:51|2272.79
23:24:52|2272.71
23:24:54|2272.22
23:24:54|2272.17
23:24:56|2272.83
23:24:56|2272.61
23:24:58|2271.87
23:24:58|2271.78
23:24:59|2272.1
23:25:01|2272.33
23:25:03|2272.75
23:25:03|2272.75
23:25:04|2273.44
23:25:05|2273.69
23:25:06|2274.8
23:25:07|2274.47
23:25:08|2275.
23:25:09|2275.
23:25:10|2274.99
23:25:11|2273.96
23:25:12|2273.79
23:25:13|2274.42
23:25:15|2275.55
23:25:17|2274.03
23:25:18|2273.72
23:25:20|2273.72
23:25:20|2274.51
23:25:21|2274.17
23:25:22|2275.25
23:25:24|2274.91
23:25:25|2275.
23:25:26|2274.61
23:25:27|2274.88
23:25:28|2275.25
23:25:29|2275.64
23:25:30|2275.23
23:25:31|2275.52
23:25:32|2275.17
23:25:33|2275.33
23:25:34|2275.5
23:25:36|2275.49
23:25:37|2275.87
23:25:38|2276.
23:25:39|2276.11
23:25:40|2275.87
23:25:41|2276.12
23:25:42|2276.41
23:25:42|2276.46
23:25:44|2276.88
23:25:45|2278.26
23:25:47|2278.26
23:25:47|2278.26
23:25:48|2279.53
23:25:49|2279.99
23:25:50|2280.51
23:25:52|2281.87
23:25:53|2281.4
23:25:55|2281.71
23:25:55|2281.52
23:25:56|2282.06
23:25:57|2281.92
23:25:59|2282.17
23:26:00|2282.58
23:26:00|2282.71
23:26:01|2283.75
23:26:02|2283.99
23:26:03|2284.2
23:26:05|2284.44
23:26:06|2283.3
23:26:07|2282.93
23:26:08|2283.45
23:26:10|2284.69
23:26:12|2284.74
23:26:13|2283.
23:26:14|2282.28
23:26:16|2281.99
23:26:16|2281.49
23:26:18|2281.98
23:26:19|2281.72
23:26:21|2282.49
23:26:21|2282.13
23:26:23|2282.14
23:26:24|2281.49
23:26:25|2281.95
23:26:26|2282.5
23:26:27|2282.23
23:26:28|2281.41
23:26:29|2281.06
23:26:30|2280.41
23:26:31|2279.74
23:26:32|2279.11
23:26:33|2279.02
23:26:34|2278.7
23:26:35|2278.61
23:26:36|2278.19
23:26:37|2277.16
23:26:38|2278.17
23:26:39|2276.87
23:26:40|2276.15
23:26:41|2275.73
23:26:42|2275.71
23:26:43|2275.88
23:26:44|2275.38
23:26:45|2275.38
23:26:46|2275.62
23:26:47|2276.26
23:26:48|2276.46
23:26:49|2276.49
23:26:50|2275.42
23:26:52|2275.
23:26:52|2275.13
23:26:54|2275.11
23:26:55|2275.11
23:26:56|2274.77
23:26:57|2275.98
23:26:57|2275.98
23:26:58|2276.43
23:27:00|2276.83
23:27:01|2277.78
23:27:02|2278.76
23:27:02|2277.78
23:27:03|2278.08
23:27:06|2277.76
23:27:06|2277.76
23:27:07|2277.1
23:27:08|2277.1
23:27:09|2276.99
23:27:11|2276.76
23:27:12|2276.63
23:27:13|2276.62
23:27:14|2276.
23:27:15|2275.95
23:27:17|2275.05
23:27:18|2275.66
23:27:19|2276.07
23:27:20|2276.95
23:27:22|2275.35
23:27:22|2275.72
23:27:23|2275.52
23:27:24|2275.5
23:27:26|2275.22
23:27:27|2275.22
23:27:27|2275.7
23:27:28|2275.74
23:27:29|2275.36
23:27:31|2275.19
23:27:32|2275.19
23:27:33|2275.18
23:27:35|2274.91
23:27:36|2274.74
23:27:37|2275.08
23:27:38|2274.5
23:27:39|2274.64
23:27:40|2276.
23:27:41|2276.27
23:27:42|2276.42
23:27:43|2275.04
23:27:43|2275.17
23:27:45|2275.01
23:27:47|2274.52
23:27:48|2274.17
23:27:49|2274.4
23:27:50|2274.41
23:27:51|2274.4
23:27:52|2274.56
23:27:53|2274.4
23:27:53|2274.27
23:27:56|2274.52
23:27:56|2274.52
23:27:58|2274.39
23:27:59|2274.17
23:28:00|2274.38
23:28:01|2274.39
23:28:02|2275.
23:28:03|2274.56
23:28:04|2275.
23:28:05|2275.
23:28:07|2273.51
23:28:07|2273.
23:28:09|2273.
23:28:09|2272.54
23:28:10|2272.51
23:28:12|2272.23
23:28:13|2272.19
23:28:13|2272.6
23:28:14|2272.05
23:28:16|2272.13
23:28:17|2272.11
23:28:18|2272.04
23:28:19|2271.6
23:28:20|2271.84
23:28:21|2271.67
23:28:22|2271.43
23:28:23|2270.85
23:28:25|2270.9
23:28:26|2271.43
23:28:26|2271.32
23:28:28|2271.31
23:28:29|2271.31
23:28:30|2268.68
23:28:31|2267.22
23:28:32|2266.1
23:28:33|2267.17
23:28:33|2268.53
23:28:35|2269.57
23:28:36|2269.33
23:28:36|2269.1
23:28:38|2268.78
23:28:39|2267.54
23:28:39|2268.27
23:28:41|2268.69
23:28:41|2267.96
23:28:44|2269.22
23:28:44|2269.8
23:28:45|2269.58
23:28:46|2269.33
23:28:47|2268.51
23:28:48|2265.5
23:28:49|2265.33
23:28:50|2266.73
23:28:51|2267.89
23:28:52|2267.74
23:28:53|2266.6
23:28:54|2267.5
23:28:55|2267.16
23:28:56|2267.4
23:28:57|2267.63
23:28:58|2269.07
23:28:59|2267.83
23:29:00|2267.84
23:29:01|2268.15
23:29:03|2268.14
23:29:05|2268.76
23:29:05|2268.11
23:29:06|2270.67
23:29:08|2270.49
23:29:09|2269.99
23:29:10|2270.31
23:29:11|2270.98
23:29:12|2272.
23:29:13|2271.27
23:29:14|2271.96
23:29:15|2273.4
23:29:16|2274.53
23:29:17|2273.91
23:29:18|2273.
23:29:19|2272.51
23:29:21|2273.07
23:29:22|2272.63
23:29:22|2273.11
23:29:23|2272.58
23:29:25|2272.24
23:29:26|2272.24
23:29:27|2271.
23:29:28|2271.41
23:29:29|2271.2
23:29:30|2271.09
23:29:31|2271.01
23:29:32|2272.32
23:29:33|2271.57
23:29:34|2271.46
23:29:35|2275.05
23:29:36|2273.77
23:29:37|2274.83
23:29:39|2277.06
23:29:40|2276.06
23:29:42|2274.54
23:29:43|2274.77
23:29:44|2273.91
23:29:45|2273.56
23:29:47|2272.66
23:29:47|2272.44
23:29:49|2271.54
23:29:49|2271.37
23:29:50|2271.92
23:29:51|2271.6
23:29:52|2271.29
23:29:54|2271.44
23:29:55|2270.94
23:29:56|2270.16
23:29:57|2268.
23:29:58|2267.68
23:29:59|2269.67
23:30:00|2267.81
23:30:01|2266.86
23:30:02|2267.69
23:30:03|2267.68
23:30:04|2266.98
23:30:05|2267.47
23:30:06|2267.08
23:30:07|2268.04
23:30:08|2269.
23:30:09|2269.21
23:30:10|2269.66
23:30:12|2268.03
23:30:13|2268.01
23:30:14|2268.02
23:30:15|2267.08
23:30:16|2267.35
23:30:17|2266.4
23:30:18|2266.76
23:30:20|2266.
23:30:20|2266.45
23:30:23|2266.92
23:30:24|2267.3
23:30:25|2267.01
23:30:25|2267.02
23:30:26|2266.23
23:30:27|2266.71
23:30:29|2266.39
23:30:30|2265.16
23:30:32|2263.21
23:30:32|2263.67
23:30:33|2264.14
23:30:35|2266.46
23:30:35|2264.71
23:30:37|2265.
23:30:38|2264.61
23:30:39|2264.44
23:30:40|2263.92
23:30:41|2265.15
23:30:42|2264.62
23:30:43|2264.61
23:30:44|2263.92
23:30:45|2263.96
23:30:46|2264.4
23:30:47|2264.19
23:30:48|2264.19
23:30:49|2265.12
23:30:50|2264.92
23:30:51|2265.24
23:30:52|2266.15
23:30:53|2265.91
23:30:54|2266.73
23:30:55|2265.82
23:30:57|2267.14
23:30:58|2267.53
23:30:59|2267.3
23:31:00|2267.54
23:31:01|2267.13
23:31:02|2266.68
23:31:03|2267.3
23:31:04|2267.2
23:31:05|2267.67
23:31:06|2271.69
23:31:07|2272.58
23:31:08|2272.97
23:31:09|2273.88
23:31:10|2273.03
23:31:11|2273.1
23:31:12|2274.23
23:31:13|2274.51
23:31:14|2273.67
23:31:15|2273.94
23:31:16|2273.25
23:31:17|2273.09
23:31:18|2272.35
23:31:19|2272.95
23:31:21|2272.56
23:31:23|2272.38
23:31:23|2273.39
23:31:24|2272.75
23:31:25|2272.5
23:31:26|2272.5
23:31:27|2273.21
23:31:29|2272.85
23:31:30|2273.21
23:31:31|2272.95
23:31:33|2272.03
23:31:33|2272.48
23:31:35|2272.79
23:31:35|2272.45
23:31:36|2272.45
23:31:38|2272.47
23:31:40|2273.32
23:31:41|2272.67
23:31:41|2272.99
23:31:42|2272.56
23:31:43|2273.19
23:31:44|2273.33
23:31:45|2273.51
23:31:46|2273.64
23:31:48|2273.99
23:31:48|2273.65
23:31:49|2274.01
23:31:50|2273.99
23:31:51|2274.
23:31:53|2274.65
23:31:54|2273.78
23:31:55|2273.6
23:31:56|2273.01
23:31:57|2273.01
23:31:58|2272.
23:31:59|2271.41
23:32:00|2271.96
23:32:01|2271.67
23:32:02|2271.09
23:32:04|2270.66
23:32:05|2271.05
23:32:06|2270.91
23:32:07|2270.57
23:32:08|2270.47
23:32:09|2270.68
23:32:10|2270.68
23:32:10|2270.66
23:32:12|2270.65
23:32:13|2271.35
23:32:14|2271.87
23:32:15|2271.54
23:32:16|2271.88
23:32:17|2271.88
23:32:18|2272.21
23:32:19|2271.88
23:32:19|2270.87
23:32:22|2271.53
23:32:22|2272.19
23:32:24|2272.39
23:32:25|2272.38
23:32:26|2272.35
23:32:28|2272.41
23:32:28|2272.41
23:32:30|2272.63
23:32:31|2272.72
23:32:32|2272.53
23:32:33|2272.53
23:32:34|2272.53
23:32:35|2273.01
23:32:36|2272.68
23:32:37|2272.6
23:32:38|2272.6
23:32:39|2272.51
23:32:40|2272.28
23:32:41|2272.29
23:32:42|2272.3
23:32:43|2272.43
23:32:44|2271.83
23:32:45|2271.94
23:32:46|2271.95
23:32:47|2271.95
23:32:48|2272.22
23:32:49|2271.94
23:32:50|2271.63
23:32:51|2272.21
23:32:52|2273.65
23:32:54|2274.61
23:32:54|2274.62
23:32:56|2274.62
23:32:57|2275.2
23:32:57|2275.84
23:32:59|2275.92
23:32:59|2275.37
23:33:00|2275.46
23:33:02|2275.61
23:33:03|2275.61
23:33:04|2274.69
23:33:04|2274.45
23:33:05|2274.38
23:33:06|2274.01
23:33:08|2273.43
23:33:09|2273.73
23:33:09|2273.63
23:33:10|2273.63
23:33:11|2273.76
23:33:12|2273.44
23:33:14|2274.09
23:33:14|2274.13
23:33:15|2275.45
23:33:16|2276.11
23:33:18|2277.1
23:33:18|2277.48
23:33:19|2277.57
23:33:20|2277.27
23:33:22|2277.28
23:33:23|2277.04
23:33:24|2276.5
23:33:26|2276.82
23:33:27|2277.36
23:33:27|2277.07
23:33:29|2277.07
23:33:30|2277.35
23:33:31|2277.46
23:33:32|2276.32
23:33:33|2276.33
23:33:33|2276.52
23:33:36|2276.12
23:33:36|2276.13
23:33:38|2275.82
23:33:39|2275.83
23:33:40|2275.31
23:33:41|2275.01
23:33:42|2275.01
23:33:43|2275.01
23:33:44|2275.01
23:33:45|2274.74
23:33:46|2274.74
23:33:47|2274.5
23:33:48|2274.41
23:33:49|2274.41
23:33:50|2274.41
23:33:51|2274.4
23:33:51|2274.41
23:33:53|2275.06
23:33:55|2274.44
23:33:55|2274.18
23:33:57|2274.37
23:33:58|2274.19
23:33:59|2274.2
23:34:00|2273.21
23:34:01|2273.01
23:34:02|2273.21
23:34:04|2274.53
23:34:05|2274.3
23:34:05|2274.05
23:34:07|2274.05
23:34:08|2273.77
23:34:09|2272.43
23:34:10|2272.43
23:34:11|2272.43
23:34:12|2271.74
23:34:13|2272.08
23:34:14|2271.6
23:34:15|2272.26
23:34:16|2271.6
23:34:18|2271.6
23:34:18|2271.
23:34:20|2270.7
23:34:20|2270.16
23:34:22|2270.55
23:34:24|2270.55
23:34:24|2270.56
23:34:26|2271.21
23:34:28|2271.26
23:34:28|2271.16
23:34:29|2270.38
23:34:31|2270.08
23:34:32|2270.31
23:34:33|2270.88
23:34:34|2270.74
23:34:35|2270.98
23:34:36|2270.98
23:34:37|2270.73
23:34:38|2270.16
23:34:39|2270.15
23:34:40|2269.24
23:34:41|2269.66
23:34:42|2270.12
23:34:44|2270.34
23:34:45|2270.34
23:34:46|2270.92
23:34:48|2270.59
23:34:49|2270.45
23:34:51|2269.96
23:34:51|2269.96
23:34:52|2270.3
23:34:53|2270.39
23:34:55|2270.39
23:34:55|2270.39
23:34:57|2270.97
23:34:58|2270.84
23:34:58|2270.84
23:35:00|2271.75
23:35:02|2272.43
23:35:02|2272.18
23:35:04|2272.07
23:35:05|2272.27
23:35:06|2272.28
23:35:07|2272.71
23:35:08|2272.7
23:35:09|2273.2
23:35:10|2272.71
23:35:12|2273.22
23:35:13|2273.11
23:35:15|2273.49
23:35:17|2273.38
23:35:17|2273.65
23:35:18|2274.64
23:35:19|2274.69
23:35:20|2275.33
23:35:21|2275.32
23:35:22|2275.7
23:35:23|2276.67
23:35:24|2276.57
23:35:25|2275.86
23:35:26|2276.52
23:35:27|2275.87
23:35:28|2275.88
23:35:29|2276.47
23:35:30|2276.53
23:35:31|2276.04
23:35:32|2276.27
23:35:33|2276.27
23:35:34|2276.62
23:35:35|2277.71
23:35:36|2277.71
23:35:37|2277.64
23:35:38|2278.6
23:35:39|2277.81
23:35:40|2278.46
23:35:41|2278.84
23:35:42|2279.23
23:35:43|2279.23
23:35:44|2278.01
23:35:45|2278.92
23:35:46|2279.19
23:35:47|2278.25
23:35:48|2278.01
23:35:49|2277.
23:35:50|2277.26
23:35:51|2276.92
23:35:52|2276.54
23:35:53|2276.34
23:35:54|2276.67
23:35:55|2277.31
23:35:56|2276.93
23:35:57|2277.57
23:35:58|2278.
23:35:59|2277.81
23:36:00|2277.8
23:36:02|2277.94
23:36:04|2277.12
23:36:05|2276.32
23:36:06|2275.8
23:36:07|2275.98
23:36:08|2275.81
23:36:09|2275.81
23:36:10|2275.81
23:36:11|2276.15
23:36:12|2276.48
23:36:13|2276.7
23:36:14|2275.81
23:36:15|2275.66
23:36:16|2275.34
23:36:17|2275.34
23:36:18|2275.35
23:36:19|2275.35
23:36:21|2276.58
23:36:21|2275.99
23:36:22|2276.46
23:36:24|2276.48
23:36:25|2275.87
23:36:26|2275.96
23:36:27|2276.04
23:36:28|2275.88
23:36:29|2275.64
23:36:30|2276.22
23:36:31|2276.86
23:36:32|2275.52
23:36:33|2275.18
23:36:35|2275.01
23:36:36|2274.72
23:36:37|2274.27
23:36:38|2274.38
23:36:38|2275.51
23:36:40|2276.01
23:36:41|2276.99
23:36:42|2276.99
23:36:42|2276.73
23:36:44|2276.53
23:36:44|2276.52
23:36:45|2276.4
23:36:47|2276.52
23:36:48|2276.23
23:36:48|2276.99
23:36:49|2276.66
23:36:50|2276.81
23:36:51|2276.59
23:36:52|2276.59
23:36:53|2276.58
23:36:54|2276.58
23:36:56|2276.58
23:36:56|2277.01
23:36:59|2276.61
23:36:59|2276.54
23:37:00|2277.14
23:37:01|2277.53
23:37:02|2277.95
23:37:04|2277.47
23:37:04|2277.81
23:37:06|2277.79
23:37:08|2277.85
23:37:08|2277.61
23:37:10|2276.93
23:37:12|2277.04
23:37:13|2276.59
23:37:14|2276.06
23:37:16|2275.61
23:37:16|2275.44
23:37:17|2275.4
23:37:18|2275.47
23:37:20|2275.24
23:37:21|2275.14
23:37:21|2275.37
23:37:23|2275.05
23:37:24|2275.05
23:37:25|2275.05
23:37:27|2274.3
23:37:27|2274.31
23:37:28|2273.81
23:37:29|2274.02
23:37:30|2273.93
23:37:31|2274.02
23:37:32|2273.39
23:37:33|2274.09
23:37:34|2273.99
23:37:36|2274.14
23:37:37|2273.81
23:37:39|2274.25
23:37:39|2274.03
23:37:41|2272.39
23:37:42|2272.72
23:37:44|2272.23
23:37:44|2272.4
23:37:46|2272.39
23:37:46|2271.95
23:37:48|2271.64
23:37:49|2271.88
23:37:50|2271.88
23:37:52|2271.92
23:37:53|2271.87
23:37:54|2271.88
23:37:55|2272.1
23:37:55|2271.54
23:37:57|2271.01
23:37:58|2269.35
23:37:58|2269.62
23:38:00|2269.46
23:38:01|2269.42
23:38:02|2268.97
23:38:03|2267.87
23:38:05|2268.08
23:38:05|2267.31
23:38:06|2267.31
23:38:07|2266.81
23:38:08|2267.12
23:38:10|2267.12
23:38:11|2267.45
23:38:12|2267.82
23:38:12|2268.6
23:38:14|2269.2
23:38:14|2268.24
23:38:15|2268.27
23:38:17|2267.45
23:38:18|2267.78
23:38:19|2267.78
23:38:20|2267.45
23:38:21|2267.46
23:38:22|2268.02
23:38:23|2268.54
23:38:24|2268.84
23:38:25|2267.99
23:38:26|2267.99
23:38:26|2267.99
23:38:29|2267.98
23:38:29|2267.99
23:38:30|2267.76
23:38:31|2267.33
23:38:32|2267.13
23:38:33|2266.55
23:38:34|2266.51
23:38:35|2267.06
23:38:36|2266.72
23:38:37|2266.39
23:38:38|2266.38
23:38:40|2266.39
23:38:40|2266.26
23:38:41|2267.04
23:38:42|2267.44
23:38:43|2267.1
23:38:45|2267.33
23:38:46|2267.53
23:38:47|2267.17
23:38:48|2267.16
23:38:49|2266.4
23:38:50|2266.1
23:38:51|2265.67
23:38:52|2265.41
23:38:53|2265.39
23:38:54|2266.04
23:38:55|2266.61
23:38:56|2267.01
23:38:57|2266.27
23:38:58|2265.99
23:38:59|2266.6
23:39:00|2267.31
23:39:02|2267.68
23:39:02|2268.24
23:39:04|2268.34
23:39:04|2268.31
23:39:05|2268.32
23:39:06|2268.22
23:39:07|2268.08
23:39:08|2267.43
23:39:09|2266.41
23:39:11|2266.26
23:39:11|2265.42
23:39:12|2266.
23:39:13|2266.42
23:39:14|2266.23
23:39:15|2267.07
23:39:17|2267.87
23:39:18|2267.65
23:39:19|2267.71
23:39:20|2267.65
23:39:21|2268.05
23:39:22|2266.95
23:39:23|2267.24
23:39:24|2267.19
23:39:25|2266.97
23:39:26|2267.21
23:39:27|2267.22
23:39:28|2267.21
23:39:29|2266.66
23:39:30|2266.36
23:39:31|2266.61
23:39:33|2266.26
23:39:33|2265.71
23:39:36|2265.21
23:39:36|2265.2
23:39:37|2265.64
23:39:39|2265.86
23:39:41|2266.6
23:39:41|2266.7
23:39:42|2267.33
23:39:43|2266.67
23:39:44|2266.64
23:39:45|2266.01
23:39:46|2266.66
23:39:47|2266.09
23:39:48|2265.96
23:39:49|2265.24
23:39:50|2265.24
23:39:51|2265.01
23:39:52|2264.54
23:39:53|2264.21
23:39:54|2264.7
23:39:55|2264.69
23:39:56|2264.08
23:39:57|2264.05
23:39:58|2263.77
23:40:00|2264.4
23:40:01|2264.55
23:40:02|2264.55
23:40:04|2264.37
23:40:04|2264.59
23:40:05|2264.03
23:40:07|2264.12
23:40:07|2264.31
23:40:09|2265.45
23:40:09|2265.46
23:40:11|2266.91
23:40:12|2266.86
23:40:13|2267.5
23:40:14|2267.44
23:40:15|2267.65
23:40:16|2266.76
23:40:17|2264.61
23:40:18|2264.64
23:40:19|2263.95
23:40:20|2264.04
23:40:21|2264.03
23:40:22|2264.78
23:40:23|2263.72
23:40:25|2263.67
23:40:26|2260.23
23:40:27|2260.11
23:40:28|2261.6
23:40:29|2262.7
23:40:30|2262.16
23:40:31|2262.06
23:40:31|2262.32
23:40:34|2262.3
23:40:35|2260.93
23:40:35|2259.61
23:40:36|2260.36
23:40:38|2258.89
23:40:39|2258.69
23:40:40|2258.73
23:40:42|2258.5
23:40:43|2258.51
23:40:43|2257.82
23:40:45|2258.66
23:40:45|2258.65
23:40:46|2258.93
23:40:47|2258.34
23:40:48|2258.27
23:40:49|2259.54
23:40:50|2260.34
23:40:51|2260.79
23:40:53|2260.47
23:40:54|2260.52
23:40:55|2260.53
23:40:57|2260.01
23:40:59|2261.39
23:40:59|2261.65
23:41:00|2262.08
23:41:01|2261.09
23:41:02|2262.73
23:41:04|2261.48
23:41:05|2261.95
23:41:07|2261.13
23:41:07|2260.58
23:41:09|2260.3
23:41:10|2260.37
23:41:11|2260.8
23:41:13|2262.08
23:41:14|2261.91
23:41:14|2261.6
23:41:15|2261.39
23:41:16|2260.74
23:41:17|2260.74
23:41:18|2260.73
23:41:19|2260.46
23:41:20|2260.33
23:41:22|2259.16
23:41:23|2259.69
23:41:24|2260.02
23:41:25|2260.35
23:41:26|2260.9
23:41:27|2261.6
23:41:29|2261.72
23:41:30|2262.61
23:41:31|2262.4
23:41:32|2261.2
23:41:32|2261.19
23:41:33|2261.1
23:41:35|2261.66
23:41:35|2262.04
23:41:37|2261.93
23:41:38|2261.57
23:41:38|2260.36
23:41:39|2259.3
23:41:40|2259.95
23:41:41|2259.88
23:41:42|2258.5
23:41:44|2258.25
23:41:45|2257.56
23:41:46|2257.36
23:41:47|2256.24
23:41:47|2256.8
23:41:49|2256.94
23:41:50|2257.67
23:41:51|2257.36
23:41:51|2257.87
23:41:52|2257.59
23:41:54|2257.53
23:41:54|2258.78
23:41:57|2259.
23:41:57|2259.29
23:41:58|2259.68
23:41:59|2259.93
23:42:00|2259.89
23:42:01|2260.16
23:42:03|2260.16
23:42:05|2259.96
23:42:06|2259.95
23:42:07|2259.96
23:42:08|2258.56
23:42:10|2258.51
23:42:10|2257.57
23:42:12|2257.74
23:42:13|2257.61
23:42:13|2257.33
23:42:15|2257.04
23:42:15|2256.81
23:42:16|2256.8
23:42:17|2256.27
23:42:18|2256.13
23:42:19|2256.52
23:42:20|2257.5
23:42:21|2258.
23:42:22|2258.43
23:42:24|2258.42
23:42:24|2258.1
23:42:26|2258.09
23:42:26|2258.09
23:42:27|2258.07
23:42:28|2257.96
23:42:30|2257.66
23:42:32|2257.22
23:42:32|2257.02
23:42:34|2256.57
23:42:34|2256.56
23:42:35|2256.
23:42:38|2254.17
23:42:38|2254.98
23:42:39|2255.38
23:42:40|2255.7
23:42:41|2255.78
23:42:42|2255.94
23:42:43|2254.77
23:42:44|2254.31
23:42:45|2254.01
23:42:46|2254.
23:42:47|2254.02
23:42:48|2253.37
23:42:49|2253.4
23:42:51|2254.02
23:42:52|2254.22
23:42:53|2255.41
23:42:54|2256.23
23:42:55|2257.24
23:42:56|2257.68
23:42:57|2257.32
23:42:58|2257.92
23:42:59|2258.28
23:43:00|2259.
23:43:01|2257.92
23:43:02|2258.44
23:43:04|2258.77
23:43:04|2258.66
23:43:06|2256.69
23:43:08|2254.66
23:43:09|2254.78
23:43:09|2254.72
23:43:11|2254.35
23:43:12|2254.51
23:43:12|2255.74
23:43:14|2256.54
23:43:15|2256.6
23:43:16|2256.64
23:43:16|2256.48
23:43:18|2256.21
23:43:19|2256.21
23:43:20|2256.97
23:43:21|2256.48
23:43:22|2256.27
23:43:23|2255.88
23:43:23|2255.43
23:43:24|2254.34
23:43:26|2254.6
23:43:26|2254.72
23:43:28|2255.54
23:43:29|2255.88
23:43:30|2255.11
23:43:31|2255.63
23:43:33|2255.4
23:43:33|2255.73
23:43:35|2254.44
23:43:36|2255.09
23:43:37|2255.21
23:43:38|2254.8
23:43:39|2253.88
23:43:40|2252.51
23:43:42|2253.07
23:43:43|2253.07
23:43:43|2253.8
23:43:45|2253.81
23:43:47|2253.98
23:43:47|2252.84
23:43:48|2252.39
23:43:49|2252.28
23:43:50|2252.91
23:43:51|2253.02
23:43:52|2253.68
23:43:53|2253.5
23:43:54|2253.
23:43:55|2253.01
23:43:56|2253.28
23:43:57|2252.42
23:43:58|2252.94
23:43:59|2252.16
23:44:00|2251.35
23:44:01|2250.53
23:44:02|2250.45
23:44:03|2250.28
23:44:05|2249.3
23:44:07|2251.9
23:44:07|2253.
23:44:08|2254.77
23:44:09|2254.84
23:44:10|2254.86
23:44:11|2254.88
23:44:12|2253.65
23:44:13|2252.52
23:44:14|2251.86
23:44:16|2254.88
23:44:18|2252.89
23:44:19|2253.
23:44:20|2254.31
23:44:21|2253.2
23:44:22|2250.68
23:44:23|2251.43
23:44:23|2250.94
23:44:25|2249.87
23:44:26|2249.39
23:44:26|2248.28
23:44:27|2248.78
23:44:28|2249.26
23:44:29|2248.77
23:44:31|2247.61
23:44:31|2248.09
23:44:33|2247.12
23:44:34|2247.12
23:44:34|2248.23
23:44:35|2249.21
23:44:37|2248.76
23:44:38|2248.09
23:44:38|2247.3
23:44:39|2246.68
23:44:41|2246.81
23:44:41|2246.83
23:44:43|2247.32
23:44:44|2247.88
23:44:45|2246.96
23:44:46|2246.45
23:44:46|2246.67
23:44:48|2245.38
23:44:49|2244.53
23:44:50|2246.18
23:44:51|2244.79
23:44:52|2243.51
23:44:53|2244.79
23:44:54|2244.59
23:44:56|2245.81
23:44:57|2245.92
23:44:58|2245.15
23:44:59|2245.93
23:45:00|2246.83
23:45:00|2247.3
23:45:01|2247.29
23:45:02|2247.69
23:45:05|2249.
23:45:05|2248.71
23:45:07|2248.19
23:45:08|2248.56
23:45:09|2249.87
23:45:10|2250.28
23:45:11|2250.28
23:45:11|2250.42
23:45:13|2251.99
23:45:14|2253.11
23:45:15|2252.59
23:45:17|2253.84
23:45:17|2253.33
23:45:18|2254.47
23:45:19|2254.24
23:45:20|2253.49
23:45:22|2253.19
23:45:24|2253.87
23:45:24|2254.03
23:45:26|2254.78
23:45:26|2255.57
23:45:28|2255.67
23:45:28|2255.98
23:45:29|2256.34
23:45:30|2255.99
23:45:32|2255.5
23:45:32|2255.51
23:45:33|2255.51
23:45:35|2256.56
23:45:35|2255.53
23:45:37|2254.88
23:45:39|2255.78
23:45:40|2255.69
23:45:42|2255.87
23:45:42|2256.73
23:45:43|2257.38
23:45:44|2257.22
23:45:45|2257.37
23:45:46|2256.77
23:45:47|2256.78
23:45:48|2256.78
23:45:49|2257.7
23:45:50|2257.28
23:45:51|2257.16
23:45:52|2256.28
23:45:53|2256.58
23:45:55|2256.46
23:45:56|2256.62
23:45:57|2256.32
23:45:58|2259.15
23:45:58|2258.74
23:46:00|2259.34
23:46:01|2259.41
23:46:01|2259.89
23:46:03|2259.73
23:46:04|2259.58
23:46:05|2260.67
23:46:07|2262.72
23:46:07|2262.89
23:46:08|2262.45
23:46:10|2262.76
23:46:11|2262.93
23:46:12|2263.45
23:46:13|2261.66
23:46:14|2261.65
23:46:15|2263.02
23:46:16|2263.56
23:46:17|2262.97
23:46:18|2261.79
23:46:19|2261.38
23:46:20|2262.67
23:46:22|2263.34
23:46:23|2263.09
23:46:23|2262.86
23:46:24|2261.75
23:46:25|2261.01
23:46:27|2258.64
23:46:28|2257.64
23:46:29|2257.97
23:46:30|2256.5
23:46:31|2255.4
23:46:32|2256.59
23:46:33|2256.37
23:46:34|2256.18
23:46:36|2254.39
23:46:37|2253.91
23:46:38|2253.64
23:46:40|2253.31
23:46:40|2252.5
23:46:42|2252.59
23:46:43|2254.06
23:46:44|2254.04
23:46:45|2252.76
23:46:46|2252.85
23:46:47|2252.77
23:46:48|2252.76
23:46:49|2251.76
23:46:50|2252.11
23:46:51|2252.21
23:46:52|2252.8
23:46:53|2253.75
23:46:54|2253.29
23:46:55|2253.24
23:46:56|2251.26
23:46:57|2251.37
23:46:58|2251.39
23:46:59|2251.88
23:47:00|2252.81
23:47:01|2253.
23:47:02|2253.14
23:47:04|2253.47
23:47:05|2255.14
23:47:06|2255.49
23:47:07|2256.21
23:47:08|2255.64
23:47:10|2255.05
23:47:10|2255.44
23:47:12|2255.45
23:47:13|2254.72
23:47:14|2253.7
23:47:15|2253.87
23:47:16|2253.65
23:47:17|2253.64
23:47:18|2253.64
23:47:19|2253.65
23:47:20|2252.75
23:47:21|2252.74
23:47:22|2253.43
23:47:23|2253.25
23:47:24|2253.7
23:47:25|2252.69
23:47:26|2252.7
23:47:27|2252.53
23:47:28|2251.54
23:47:29|2251.38
23:47:30|2250.98
23:47:31|2250.69
23:47:32|2250.34
23:47:33|2250.05
23:47:34|2250.23
23:47:35|2250.
23:47:37|2250.38
23:47:38|2251.26
23:47:38|2250.97
23:47:40|2250.97
23:47:42|2250.1
23:47:43|2247.96
23:47:44|2248.27
23:47:45|2247.69
23:47:45|2247.6
23:47:47|2246.7
23:47:49|2246.14
23:47:50|2245.77
23:47:51|2245.55
23:47:52|2244.97
23:47:53|2245.09
23:47:54|2245.77
23:47:55|2245.71
23:47:56|2246.48
23:47:57|2247.4
23:47:58|2247.84
23:47:59|2248.04
23:48:00|2248.89
23:48:02|2246.95
23:48:02|2247.11
23:48:03|2246.95
23:48:05|2245.97
23:48:05|2247.31
23:48:07|2246.28
23:48:09|2246.28
23:48:10|2246.48
23:48:12|2246.86
23:48:12|2247.53
23:48:13|2248.69
23:48:14|2249.99
23:48:15|2250.76
23:48:16|2251.53
23:48:17|2252.
23:48:19|2252.71
23:48:19|2253.12
23:48:21|2252.69
23:48:22|2252.69
23:48:23|2252.41
23:48:24|2252.92
23:48:25|2252.09
23:48:26|2251.6
23:48:27|2250.33
23:48:28|2250.
23:48:29|2250.08
23:48:30|2249.1
23:48:32|2248.63
23:48:34|2249.42
23:48:34|2249.42
23:48:35|2249.15
23:48:37|2249.15
23:48:38|2248.14
23:48:40|2248.69
23:48:41|2247.84
23:48:42|2248.28
23:48:43|2248.55
23:48:44|2248.55
23:48:45|2248.45
23:48:47|2247.62
23:48:48|2247.32
23:48:49|2246.72
23:48:50|2246.85
23:48:52|2246.72
23:48:53|2246.47
23:48:53|2245.45
23:48:54|2245.99
23:48:56|2245.41
23:48:56|2245.69
23:48:58|2245.01
23:48:58|2245.1
23:49:00|2245.51
23:49:01|2245.02
23:49:02|2245.01
23:49:04|2244.83
23:49:05|2245.12
23:49:05|2245.75
23:49:07|2245.22
23:49:08|2244.75
23:49:10|2243.
23:49:10|2242.1
23:49:11|2242.17
23:49:13|2242.47
23:49:15|2243.
23:49:15|2244.67
23:49:17|2244.38
23:49:18|2243.93
23:49:19|2243.
23:49:20|2242.67
23:49:21|2241.7
23:49:22|2243.29
23:49:23|2242.56
23:49:24|2243.12
23:49:25|2243.1
23:49:26|2242.54
23:49:27|2242.69
23:49:28|2243.98
23:49:29|2243.71
23:49:30|2244.63
23:49:31|2245.34
23:49:32|2246.37
23:49:33|2246.62
23:49:34|2247.98
23:49:35|2248.82
23:49:36|2247.57
23:49:37|2248.19
23:49:38|2247.67
23:49:40|2245.92
23:49:40|2246.39
23:49:42|2246.34
23:49:43|2245.38
23:49:44|2245.37
23:49:46|2243.72
23:49:46|2244.11
23:49:47|2245.
23:49:48|2243.33
23:49:49|2244.27
23:49:50|2242.82
23:49:51|2243.69
23:49:52|2244.16
23:49:53|2243.56
23:49:54|2243.02
23:49:55|2243.8
23:49:57|2243.61
23:49:57|2242.81
23:49:59|2241.9
23:49:59|2242.43
23:50:00|2241.98
23:50:02|2241.97
23:50:03|2241.87
23:50:04|2242.57
23:50:05|2242.59
23:50:06|2242.17
23:50:06|2242.99
23:50:08|2244.29
23:50:10|2244.28
23:50:11|2244.67
23:50:12|2244.68
23:50:13|2245.37
23:50:14|2244.47
23:50:15|2242.26
23:50:16|2243.91
23:50:18|2243.43
23:50:19|2244.1
23:50:19|2244.53
23:50:21|2244.38
23:50:22|2244.94
23:50:22|2245.18
23:50:24|2244.68
23:50:25|2244.68
23:50:26|2244.19
23:50:26|2245.44
23:50:27|2245.44
23:50:28|2246.64
23:50:29|2247.68
23:50:30|2248.29
23:50:31|2248.63
23:50:33|2248.48
23:50:33|2249.55
23:50:34|2250.
23:50:36|2251.1
23:50:36|2250.78
23:50:37|2250.
23:50:38|2250.63
23:50:39|2250.63
23:50:41|2251.09
23:50:41|2252.46
23:50:42|2253.43
23:50:44|2254.23
23:50:44|2253.8
23:50:46|2253.44
23:50:47|2253.32
23:50:48|2252.01
23:50:49|2252.
23:50:51|2251.14
23:50:52|2250.68
23:50:52|2251.68
23:50:53|2251.06
23:50:55|2250.92
23:50:56|2250.56
23:50:56|2250.28
23:50:58|2250.
23:50:59|2250.01
23:50:59|2250.28
23:51:01|2250.45
23:51:02|2250.03
23:51:03|2250.58
23:51:04|2249.11
23:51:06|2248.78
23:51:06|2247.51
23:51:08|2247.14
23:51:09|2247.63
23:51:10|2248.39
23:51:12|2249.38
23:51:12|2249.06
23:51:13|2249.62
23:51:14|2249.07
23:51:15|2248.88
23:51:16|2247.66
23:51:18|2248.27
23:51:19|2247.54
23:51:20|2247.38
23:51:21|2248.23
23:51:22|2248.91
23:51:23|2249.27
23:51:24|2249.02
23:51:25|2249.27
23:51:26|2250.28
23:51:27|2250.03
23:51:28|2249.86
23:51:29|2250.26
23:51:30|2250.1
23:51:31|2249.19
23:51:32|2248.2
23:51:33|2247.49
23:51:34|2247.22
23:51:35|2247.26
23:51:36|2247.4
23:51:37|2248.04
23:51:38|2247.56
23:51:39|2246.87
23:51:41|2247.41
23:51:41|2246.78
23:51:43|2246.6
23:51:44|2247.46
23:51:45|2246.96
23:51:46|2245.87
23:51:47|2245.33
23:51:48|2245.15
23:51:49|2245.01
23:51:50|2245.
23:51:51|2245.33
23:51:52|2246.2
23:51:53|2246.86
23:51:55|2246.85
23:51:56|2246.86
23:51:57|2247.62
23:51:58|2247.62
23:52:00|2247.6
23:52:00|2247.6
23:52:01|2246.83
23:52:02|2246.84
23:52:03|2245.77
23:52:04|2247.
23:52:05|2247.05
23:52:06|2247.05
23:52:07|2247.43
23:52:08|2248.
23:52:09|2249.7
23:52:10|2248.92
23:52:12|2248.44
23:52:14|2247.7
23:52:14|2247.42
23:52:15|2246.99
23:52:16|2247.34
23:52:17|2247.02
23:52:18|2246.59
23:52:20|2247.
23:52:21|2247.58
23:52:22|2248.08
23:52:23|2248.25
23:52:24|2247.91
23:52:25|2248.08
23:52:26|2248.35
23:52:27|2246.83
23:52:29|2246.
23:52:29|2246.18
23:52:31|2245.5
23:52:32|2245.34
23:52:33|2245.37
23:52:33|2245.09
23:52:34|2245.
23:52:35|2244.2
23:52:37|2244.63
23:52:38|2244.
23:52:39|2244.13
23:52:40|2243.68
23:52:42|2243.12
23:52:43|2243.12
23:52:43|2243.51
23:52:45|2243.47
23:52:45|2243.98
23:52:47|2244.07
23:52:48|2246.25
23:52:49|2245.93
23:52:50|2245.71
23:52:51|2245.73
23:52:52|2246.6
23:52:53|2246.87
23:52:53|2247.3
23:52:56|2247.73
23:52:56|2247.73
23:52:57|2248.51
23:52:58|2248.2
23:52:59|2247.69
23:53:00|2248.5
23:53:01|2247.82
23:53:02|2247.9
23:53:04|2248.39
23:53:05|2247.9
23:53:06|2247.78
23:53:07|2248.48
23:53:08|2248.51
23:53:09|2248.2
23:53:10|2248.44
23:53:11|2249.71
23:53:12|2249.91
23:53:14|2251.14
23:53:14|2251.57
23:53:16|2252.34
23:53:17|2251.83
23:53:18|2251.88
23:53:20|2251.77
23:53:21|2251.5
23:53:21|2251.51
23:53:24|2251.11
23:53:25|2252.56
23:53:25|2252.76
23:53:27|2253.2
23:53:28|2253.33
23:53:29|2254.35
23:53:29|2253.64
23:53:30|2255.
23:53:32|2255.6
23:53:33|2255.6
23:53:33|2256.05
23:53:35|2256.1
23:53:36|2256.29
23:53:37|2257.76
23:53:38|2256.54
23:53:38|2255.73
23:53:40|2255.35
23:53:40|2255.27
23:53:43|2256.16
23:53:43|2255.36
23:53:44|2254.51
23:53:45|2255.02
23:53:46|2254.95
23:53:47|2256.9
23:53:49|2255.4
23:53:50|2255.39
23:53:51|2255.45
23:53:52|2255.49
23:53:53|2255.07
23:53:54|2254.74
23:53:55|2253.48
23:53:57|2253.67
23:53:58|2254.39
23:53:59|2253.67
23:53:59|2253.92
23:54:01|2253.79
23:54:01|2253.79
23:54:03|2253.78
23:54:03|2253.6
23:54:05|2253.42
23:54:07|2253.92
23:54:08|2253.6
23:54:09|2254.04
23:54:09|2255.09
23:54:10|2255.99
23:54:11|2256.31
23:54:13|2256.48
23:54:14|2255.99
23:54:16|2256.45
23:54:16|2256.45
23:54:18|2256.89
23:54:19|2256.9
23:54:20|2257.39
23:54:21|2257.49
23:54:21|2256.46
23:54:23|2254.7
23:54:23|2254.7
23:54:24|2254.94
23:54:26|2254.08
23:54:26|2253.19
23:54:28|2253.62
23:54:28|2253.66
23:54:30|2254.86
23:54:30|2254.97
23:54:32|2254.97
23:54:32|2254.97
23:54:34|2253.96
23:54:34|2253.93
23:54:36|2253.43
23:54:36|2253.43
23:54:37|2253.43
23:54:39|2253.63
23:54:40|2253.52
23:54:40|2253.66
23:54:43|2253.67
23:54:43|2255.01
23:54:45|2254.58
23:54:47|2255.21
23:54:48|2255.95
23:54:49|2255.6
23:54:50|2255.27
23:54:51|2255.22
23:54:52|2255.17
23:54:53|2254.38
23:54:54|2254.3
23:54:55|2254.47
23:54:56|2254.1
23:54:57|2254.64
23:54:58|2254.64
23:54:59|2255.41
23:55:00|2254.76
23:55:01|2253.93
23:55:02|2252.98
23:55:03|2253.33
23:55:04|2253.17
23:55:05|2253.35
23:55:06|2253.04
23:55:07|2253.76
23:55:08|2254.26
23:55:10|2254.77
23:55:10|2254.54
23:55:12|2254.54
23:55:13|2254.55
23:55:15|2253.73
23:55:15|2253.59
23:55:16|2253.99
23:55:18|2253.35
23:55:18|2253.06
23:55:20|2253.42
23:55:21|2253.25
23:55:22|2252.88
23:55:22|2253.01
23:55:24|2252.65
23:55:25|2253.2
23:55:26|2252.81
23:55:26|2252.6
23:55:28|2252.68
23:55:29|2252.63
23:55:29|2252.35
23:55:30|2251.85
23:55:32|2252.66
23:55:32|2252.58
23:55:33|2251.86
23:55:34|2251.66
23:55:35|2251.37
23:55:37|2251.41
23:55:37|2251.05
23:55:38|2251.67
23:55:40|2251.53
23:55:40|2251.53
23:55:42|2251.39
23:55:44|2251.13
23:55:45|2251.15
23:55:45|2251.35
23:55:47|2253.
23:55:47|2253.16
23:55:48|2252.35
23:55:49|2252.72
23:55:50|2253.38
23:55:52|2253.09
23:55:53|2252.83
23:55:53|2253.29
23:55:55|2253.7
23:55:56|2254.08
23:55:57|2253.37
23:55:58|2253.52
23:55:59|2253.52
23:56:01|2253.08
23:56:01|2253.08
23:56:02|2253.07
23:56:04|2253.08
23:56:05|2253.09
23:56:06|2252.34
23:56:06|2251.48
23:56:07|2251.63
23:56:08|2251.
23:56:10|2250.68
23:56:10|2250.69
23:56:12|2250.69
23:56:12|2251.39
23:56:14|2251.26
23:56:15|2251.6
23:56:16|2252.41
23:56:17|2253.
23:56:18|2252.74
23:56:19|2252.14
23:56:20|2251.42
23:56:22|2250.53
23:56:22|2249.73
23:56:24|2250.53
23:56:26|2251.05
23:56:26|2251.53
23:56:28|2251.15
23:56:29|2250.53
23:56:29|2250.88
23:56:30|2250.89
23:56:32|2250.69
23:56:32|2250.77
23:56:33|2250.49
23:56:35|2251.53
23:56:36|2251.48
23:56:37|2250.87
23:56:38|2251.17
23:56:39|2251.14
23:56:40|2251.9
23:56:41|2251.89
23:56:42|2251.98
23:56:43|2251.99
23:56:44|2251.21
23:56:45|2251.99
23:56:47|2250.
23:56:47|2250.57
23:56:49|2250.81
23:56:50|2250.57
23:56:50|2249.87
23:56:52|2249.57
23:56:53|2249.58
23:56:54|2248.9
23:56:55|2248.27
23:56:56|2247.34
23:56:57|2247.21
23:56:58|2246.5
23:57:00|2247.25
23:57:02|2247.23
23:57:02|2246.86
23:57:03|2246.14
23:57:04|2245.92
23:57:05|2245.37
23:57:06|2245.39
23:57:07|2245.07
23:57:09|2244.48
23:57:11|2244.35
23:57:11|2244.41
23:57:12|2245.02
23:57:13|2245.51
23:57:14|2246.25
23:57:15|2246.89
23:57:17|2244.85
23:57:19|2244.38
23:57:19|2244.82
23:57:21|2245.99
23:57:23|2244.47
23:57:24|2243.97
23:57:24|2244.04
23:57:25|2244.04
23:57:26|2243.86
23:57:28|2244.01
23:57:28|2243.97
23:57:29|2244.06
23:57:31|2244.3
23:57:32|2243.51
23:57:33|2243.39
23:57:34|2243.
23:57:35|2242.5
23:57:36|2242.
23:57:37|2241.05
23:57:38|2240.73
23:57:40|2242.16
23:57:41|2241.49
23:57:42|2241.68
23:57:43|2239.98
23:57:44|2239.52
23:57:45|2239.3
23:57:46|2238.2
23:57:48|2238.
23:57:49|2237.88
23:57:50|2237.98
23:57:51|2237.87
23:57:52|2237.54
23:57:54|2237.15
23:57:54|2236.87
23:57:55|2236.6
23:57:56|2236.73
23:57:57|2235.79
23:57:58|2236.93
23:57:59|2235.69
23:58:00|2235.6
23:58:02|2237.81
23:58:02|2237.39
23:58:03|2238.
23:58:05|2239.28
23:58:06|2239.69
23:58:07|2238.76
23:58:08|2240.47
23:58:09|2241.62
23:58:10|2240.95
23:58:11|2239.84
23:58:12|2239.
23:58:13|2237.96
23:58:14|2237.97
23:58:15|2239.35
23:58:16|2237.25
23:58:18|2236.52
23:58:19|2236.83
23:58:20|2236.43
23:58:21|2236.47
23:58:22|2235.98
23:58:23|2235.61
23:58:24|2236.63
23:58:26|2235.45
23:58:27|2235.24
23:58:28|2234.88
23:58:28|2234.53
23:58:30|2234.22
23:58:32|2233.35
23:58:32|2233.62
23:58:33|2233.34
23:58:34|2233.07
23:58:35|2232.08
23:58:36|2231.95
23:58:37|2230.87
23:58:38|2229.62
23:58:39|2229.73
23:58:40|2229.41
23:58:41|2229.72
23:58:43|2228.02
23:58:44|2228.
23:58:45|2227.86
23:58:46|2227.05
23:58:48|2229.05
23:58:49|2232.
23:58:50|2232.93
23:58:51|2234.68
23:58:52|2235.86
23:58:54|2236.81
23:58:55|2235.75
23:58:56|2235.27
23:58:58|2235.09
23:58:58|2237.
23:58:59|2237.23
23:59:01|2235.78
23:59:02|2235.38
23:59:03|2236.62
23:59:04|2237.58
23:59:04|2238.81
23:59:06|2238.97
23:59:08|2236.85
23:59:08|2234.
23:59:09|2233.99
23:59:10|2234.81
23:59:11|2234.88
23:59:12|2234.8
23:59:13|2232.7
23:59:14|2231.52
23:59:15|2232.32
23:59:16|2232.95
23:59:17|2233.54
23:59:18|2230.51
23:59:19|2229.59
23:59:20|2230.28
23:59:21|2229.43
23:59:23|2229.09
23:59:23|2228.39
23:59:24|2228.94
23:59:25|2227.56
23:59:27|2227.83
23:59:28|2227.32
23:59:29|2227.75
23:59:30|2227.03
23:59:31|2228.19
23:59:32|2228.8
23:59:33|2228.01
23:59:34|2228.27
23:59:35|2230.14
23:59:36|2231.48
23:59:37|2230.59
23:59:39|2229.29
23:59:40|2227.73
23:59:41|2227.35
23:59:41|2227.17
23:59:43|2226.66
23:59:44|2227.78
23:59:45|2226.78
23:59:45|2229.28
23:59:47|2229.84
23:59:49|2232.25
23:59:49|2232.65
23:59:50|2232.62
23:59:52|2230.66
23:59:54|2230.8
23:59:55|2229.72
23:59:55|2231.04
23:59:57|2232.11
23:59:57|2230.46
23:59:59|2230.74
23:59:59|2230.13