00:00:00|2635.35
00:00:01|2635.78
00:00:01|2635.6
00:00:02|2635.61
00:00:04|2635.7
00:00:05|2635.7
00:00:06|2635.7
00:00:08|2635.7
00:00:09|2635.7
00:00:11|2635.7
00:00:12|2635.7
00:00:13|2635.7
00:00:14|2635.7
00:00:15|2635.7
00:00:17|2636.26
00:00:18|2636.26
00:00:18|2636.15
00:00:19|2636.16
00:00:21|2636.16
00:00:22|2635.6
00:00:23|2635.01
00:00:24|2633.97
00:00:25|2634.09
00:00:26|2634.08
00:00:27|2634.3
00:00:28|2634.47
00:00:29|2634.68
00:00:30|2634.47
00:00:31|2634.68
00:00:33|2635.83
00:00:34|2635.51
00:00:34|2635.51
00:00:36|2635.51
00:00:37|2635.64
00:00:37|2635.91
00:00:38|2635.91
00:00:40|2636.23
00:00:41|2636.23
00:00:42|2637.37
00:00:43|2636.47
00:00:44|2636.48
00:00:45|2636.1
00:00:46|2636.08
00:00:47|2636.01
00:00:48|2636.01
00:00:49|2636.01
00:00:50|2636.01
00:00:51|2636.01
00:00:52|2636.01
00:00:53|2636.57
00:00:54|2636.95
00:00:55|2636.95
00:00:56|2636.95
00:00:57|2636.96
00:00:58|2636.96
00:00:59|2636.96
00:01:00|2636.96
00:01:01|2636.96
00:01:03|2637.11
00:01:04|2636.69
00:01:05|2636.69
00:01:06|2636.69
00:01:06|2636.69
00:01:07|2637.65
00:01:09|2638.17
00:01:10|2638.17
00:01:11|2638.18
00:01:12|2638.21
00:01:14|2638.43
00:01:14|2638.71
00:01:16|2638.89
00:01:17|2638.77
00:01:17|2638.66
00:01:19|2638.96
00:01:21|2638.97
00:01:22|2638.97
00:01:23|2638.97
00:01:24|2638.97
00:01:25|2638.97
00:01:27|2638.75
00:01:28|2639.77
00:01:30|2639.78
00:01:31|2639.91
00:01:32|2640.53
00:01:32|2640.16
00:01:33|2640.23
00:01:35|2640.1
00:01:36|2640.09
00:01:37|2640.09
00:01:38|2639.32
00:01:38|2639.33
00:01:40|2639.34
00:01:40|2639.34
00:01:42|2639.34
00:01:42|2639.33
00:01:43|2639.33
00:01:44|2639.33
00:01:45|2639.33
00:01:46|2639.42
00:01:48|2639.42
00:01:48|2639.52
00:01:50|2639.52
00:01:50|2639.85
00:01:51|2639.87
00:01:52|2639.87
00:01:54|2639.86
00:01:55|2639.87
00:01:56|2639.87
00:01:57|2639.88
00:01:58|2639.88
00:02:00|2639.88
00:02:00|2640.15
00:02:02|2640.14
00:02:03|2640.14
00:02:05|2640.24
00:02:06|2640.53
00:02:07|2640.76
00:02:08|2640.55
00:02:09|2640.55
00:02:10|2640.07
00:02:11|2640.07
00:02:12|2640.08
00:02:14|2640.07
00:02:15|2640.06
00:02:16|2639.67
00:02:17|2639.67
00:02:19|2639.14
00:02:20|2638.93
00:02:21|2639.15
00:02:21|2639.15
00:02:23|2639.31
00:02:24|2639.56
00:02:25|2639.56
00:02:25|2639.55
00:02:26|2639.09
00:02:27|2638.84
00:02:29|2638.52
00:02:30|2638.52
00:02:31|2638.52
00:02:31|2638.52
00:02:33|2638.39
00:02:34|2638.29
00:02:35|2638.29
00:02:36|2638.29
00:02:37|2637.8
00:02:38|2637.8
00:02:39|2637.8
00:02:40|2637.8
00:02:41|2637.8
00:02:42|2638.18
00:02:43|2637.85
00:02:44|2637.86
00:02:45|2637.86
00:02:46|2637.86
00:02:47|2637.86
00:02:48|2637.86
00:02:49|2637.86
00:02:50|2637.86
00:02:51|2637.86
00:02:52|2637.71
00:02:53|2637.71
00:02:54|2637.06
00:02:56|2637.06
00:02:56|2636.76
00:02:57|2636.76
00:02:59|2636.76
00:03:00|2636.76
00:03:01|2636.75
00:03:02|2636.76
00:03:04|2636.75
00:03:05|2636.75
00:03:06|2636.76
00:03:06|2636.76
00:03:08|2636.75
00:03:08|2636.27
00:03:10|2635.32
00:03:10|2635.63
00:03:12|2635.63
00:03:13|2635.63
00:03:14|2635.63
00:03:15|2635.63
00:03:15|2635.97
00:03:17|2635.63
00:03:18|2635.64
00:03:20|2635.3
00:03:21|2635.06
00:03:22|2635.06
00:03:22|2635.05
00:03:24|2635.05
00:03:25|2635.05
00:03:26|2635.01
00:03:26|2635.
00:03:28|2633.54
00:03:28|2634.83
00:03:29|2634.82
00:03:31|2634.65
00:03:31|2634.65
00:03:32|2634.82
00:03:33|2634.4
00:03:35|2634.21
00:03:36|2632.72
00:03:37|2632.72
00:03:38|2633.21
00:03:39|2633.39
00:03:40|2633.4
00:03:41|2633.13
00:03:42|2632.84
00:03:44|2632.73
00:03:45|2632.73
00:03:45|2632.73
00:03:47|2632.73
00:03:48|2632.73
00:03:49|2632.85
00:03:50|2632.84
00:03:51|2632.84
00:03:52|2632.76
00:03:53|2632.58
00:03:54|2632.58
00:03:55|2632.59
00:03:56|2632.58
00:03:57|2632.58
00:03:58|2632.58
00:03:59|2632.38
00:04:00|2632.72
00:04:01|2632.72
00:04:02|2633.51
00:04:04|2633.51
00:04:05|2633.51
00:04:06|2633.04
00:04:07|2633.27
00:04:08|2633.64
00:04:09|2633.86
00:04:10|2633.86
00:04:11|2633.85
00:04:12|2633.85
00:04:13|2633.85
00:04:14|2633.85
00:04:15|2633.85
00:04:16|2633.66
00:04:17|2633.66
00:04:19|2634.37
00:04:20|2634.37
00:04:21|2634.37
00:04:23|2633.67
00:04:24|2633.67
00:04:25|2633.67
00:04:26|2633.65
00:04:27|2633.65
00:04:28|2633.79
00:04:29|2633.86
00:04:30|2633.86
00:04:31|2633.87
00:04:33|2633.44
00:04:34|2633.44
00:04:35|2633.86
00:04:35|2633.24
00:04:36|2633.25
00:04:38|2633.24
00:04:39|2633.13
00:04:40|2633.13
00:04:41|2633.14
00:04:43|2633.14
00:04:43|2633.12
00:04:44|2633.12
00:04:45|2633.12
00:04:46|2633.12
00:04:47|2633.
00:04:48|2633.11
00:04:49|2632.84
00:04:50|2632.84
00:04:51|2632.83
00:04:52|2632.83
00:04:53|2632.83
00:04:54|2632.83
00:04:55|2632.82
00:04:56|2632.82
00:04:57|2632.82
00:04:58|2632.82
00:04:59|2632.82
00:05:01|2632.82
00:05:03|2632.94
00:05:03|2632.94
00:05:04|2632.94
00:05:05|2634.24
00:05:06|2635.01
00:05:07|2635.01
00:05:08|2634.73
00:05:09|2634.74
00:05:10|2634.74
00:05:11|2634.74
00:05:13|2634.74
00:05:14|2634.74
00:05:16|2634.74
00:05:17|2635.16
00:05:17|2635.84
00:05:19|2635.49
00:05:20|2635.48
00:05:21|2635.49
00:05:23|2635.49
00:05:23|2635.49
00:05:25|2635.48
00:05:26|2635.48
00:05:27|2635.48
00:05:28|2635.49
00:05:28|2635.49
00:05:30|2635.48
00:05:31|2635.48
00:05:32|2635.49
00:05:33|2635.48
00:05:33|2635.49
00:05:35|2635.49
00:05:36|2635.49
00:05:37|2635.48
00:05:38|2635.48
00:05:39|2635.48
00:05:39|2635.48
00:05:41|2635.48
00:05:41|2635.48
00:05:42|2634.96
00:05:43|2634.16
00:05:45|2634.4
00:05:46|2634.55
00:05:46|2634.55
00:05:47|2634.55
00:05:50|2634.4
00:05:50|2634.41
00:05:51|2634.41
00:05:52|2634.4
00:05:53|2634.4
00:05:54|2634.4
00:05:55|2634.22
00:05:56|2634.4
00:05:57|2634.4
00:05:58|2634.4
00:05:59|2634.4
00:06:00|2634.4
00:06:01|2634.41
00:06:03|2634.42
00:06:05|2634.41
00:06:06|2634.41
00:06:06|2634.26
00:06:08|2634.2
00:06:09|2634.
00:06:10|2634.
00:06:11|2634.01
00:06:12|2633.82
00:06:13|2633.82
00:06:14|2633.73
00:06:16|2633.73
00:06:16|2633.72
00:06:18|2633.41
00:06:19|2633.41
00:06:20|2633.4
00:06:21|2633.21
00:06:23|2633.21
00:06:23|2633.21
00:06:24|2633.2
00:06:25|2633.2
00:06:26|2633.21
00:06:27|2633.21
00:06:28|2633.2
00:06:29|2633.2
00:06:31|2633.
00:06:32|2633.
00:06:34|2633.
00:06:34|2633.
00:06:35|2633.
00:06:36|2633.
00:06:37|2633.01
00:06:38|2633.01
00:06:39|2633.
00:06:40|2633.
00:06:41|2633.
00:06:42|2632.85
00:06:44|2632.85
00:06:46|2632.83
00:06:46|2632.83
00:06:47|2632.83
00:06:48|2632.83
00:06:49|2632.84
00:06:50|2632.83
00:06:51|2632.83
00:06:52|2632.83
00:06:54|2632.84
00:06:56|2632.84
00:06:56|2632.84
00:06:57|2632.84
00:06:58|2632.83
00:06:59|2632.83
00:07:00|2632.83
00:07:01|2632.84
00:07:02|2632.84
00:07:04|2632.84
00:07:06|2632.83
00:07:06|2632.83
00:07:07|2632.84
00:07:08|2632.84
00:07:09|2632.84
00:07:10|2633.59
00:07:12|2634.42
00:07:13|2634.41
00:07:13|2634.41
00:07:14|2634.42
00:07:16|2634.42
00:07:17|2634.42
00:07:19|2634.41
00:07:19|2634.51
00:07:20|2634.52
00:07:21|2634.52
00:07:22|2634.52
00:07:23|2634.52
00:07:25|2634.6
00:07:25|2634.62
00:07:28|2634.62
00:07:28|2634.62
00:07:29|2634.62
00:07:30|2635.4
00:07:32|2635.4
00:07:32|2635.86
00:07:35|2636.4
00:07:35|2636.42
00:07:36|2636.19
00:07:37|2636.09
00:07:38|2636.39
00:07:39|2636.4
00:07:40|2636.39
00:07:41|2636.4
00:07:42|2636.4
00:07:43|2636.39
00:07:44|2636.39
00:07:45|2636.4
00:07:47|2635.77
00:07:48|2635.77
00:07:49|2636.39
00:07:50|2636.39
00:07:50|2636.39
00:07:51|2636.27
00:07:52|2636.27
00:07:54|2636.28
00:07:54|2636.28
00:07:55|2636.28
00:07:56|2636.28
00:07:57|2636.28
00:07:59|2636.38
00:07:59|2636.38
00:08:01|2636.37
00:08:02|2636.63
00:08:03|2636.63
00:08:04|2636.62
00:08:06|2636.54
00:08:06|2636.54
00:08:07|2636.54
00:08:08|2636.55
00:08:09|2636.55
00:08:10|2636.55
00:08:11|2636.55
00:08:13|2636.55
00:08:14|2636.55
00:08:15|2636.55
00:08:16|2636.55
00:08:18|2636.55
00:08:19|2636.4
00:08:20|2636.4
00:08:21|2636.41
00:08:22|2636.41
00:08:23|2636.4
00:08:25|2636.41
00:08:26|2636.41
00:08:26|2636.41
00:08:28|2636.41
00:08:28|2636.41
00:08:30|2636.41
00:08:31|2636.54
00:08:32|2636.54
00:08:33|2636.54
00:08:34|2636.54
00:08:35|2636.54
00:08:36|2636.54
00:08:37|2636.55
00:08:38|2636.63
00:08:39|2636.63
00:08:40|2637.28
00:08:41|2637.5
00:08:42|2637.74
00:08:43|2638.26
00:08:44|2638.26
00:08:45|2638.26
00:08:46|2638.26
00:08:47|2638.59
00:08:49|2638.84
00:08:49|2638.84
00:08:51|2638.84
00:08:52|2639.12
00:08:52|2639.39
00:08:53|2639.7
00:08:54|2639.82
00:08:56|2639.95
00:08:56|2639.65
00:08:58|2639.51
00:08:58|2639.51
00:08:59|2639.51
00:09:01|2639.79
00:09:01|2639.79
00:09:03|2639.79
00:09:03|2640.01
00:09:05|2640.01
00:09:06|2640.44
00:09:08|2640.49
00:09:09|2640.49
00:09:09|2640.17
00:09:11|2640.01
00:09:13|2639.65
00:09:13|2639.64
00:09:14|2639.54
00:09:15|2639.53
00:09:17|2638.96
00:09:19|2638.96
00:09:19|2638.96
00:09:21|2638.95
00:09:21|2638.95
00:09:23|2638.95
00:09:24|2638.95
00:09:25|2638.95
00:09:25|2638.95
00:09:27|2638.96
00:09:28|2638.96
00:09:28|2638.95
00:09:30|2638.95
00:09:32|2638.96
00:09:32|2638.96
00:09:33|2638.95
00:09:34|2638.95
00:09:35|2638.95
00:09:36|2638.95
00:09:37|2638.95
00:09:38|2639.51
00:09:39|2639.51
00:09:40|2639.51
00:09:41|2639.51
00:09:42|2639.5
00:09:43|2639.52
00:09:44|2639.63
00:09:45|2639.63
00:09:46|2639.68
00:09:47|2639.71
00:09:48|2639.71
00:09:49|2639.7
00:09:50|2639.71
00:09:51|2640.27
00:09:52|2640.44
00:09:53|2640.49
00:09:54|2640.49
00:09:55|2640.5
00:09:56|2640.67
00:09:57|2640.67
00:09:58|2640.68
00:09:59|2640.68
00:10:00|2640.67
00:10:01|2640.7
00:10:02|2640.83
00:10:03|2640.84
00:10:04|2640.84
00:10:05|2640.84
00:10:07|2640.99
00:10:08|2641.
00:10:09|2641.17
00:10:11|2641.17
00:10:12|2641.22
00:10:13|2641.21
00:10:14|2641.43
00:10:15|2641.7
00:10:16|2641.87
00:10:17|2641.87
00:10:18|2641.87
00:10:19|2641.86
00:10:20|2641.86
00:10:22|2641.85
00:10:22|2641.85
00:10:23|2642.
00:10:24|2642.
00:10:25|2642.
00:10:26|2642.
00:10:28|2642.
00:10:29|2642.
00:10:30|2641.41
00:10:31|2641.71
00:10:32|2641.93
00:10:33|2641.92
00:10:34|2641.9
00:10:34|2641.68
00:10:36|2641.02
00:10:37|2640.95
00:10:38|2640.14
00:10:39|2639.64
00:10:40|2639.62
00:10:41|2639.62
00:10:42|2639.5
00:10:43|2639.01
00:10:45|2638.36
00:10:45|2638.23
00:10:46|2637.97
00:10:47|2638.
00:10:48|2638.
00:10:49|2637.46
00:10:50|2637.87
00:10:51|2637.89
00:10:52|2637.89
00:10:53|2637.9
00:10:54|2637.9
00:10:55|2637.9
00:10:56|2637.9
00:10:57|2637.9
00:10:58|2637.9
00:10:59|2637.89
00:11:00|2637.9
00:11:01|2637.9
00:11:03|2637.89
00:11:05|2637.69
00:11:05|2637.69
00:11:07|2637.37
00:11:09|2637.82
00:11:10|2637.81
00:11:11|2637.81
00:11:12|2637.82
00:11:13|2638.3
00:11:15|2638.31
00:11:15|2638.31
00:11:16|2638.31
00:11:17|2638.3
00:11:18|2638.3
00:11:19|2638.3
00:11:21|2638.3
00:11:21|2638.31
00:11:22|2638.31
00:11:24|2638.31
00:11:25|2638.31
00:11:26|2638.85
00:11:27|2638.65
00:11:29|2638.65
00:11:29|2638.65
00:11:30|2638.32
00:11:32|2638.32
00:11:33|2638.32
00:11:35|2638.32
00:11:35|2638.32
00:11:36|2638.32
00:11:37|2638.31
00:11:39|2638.32
00:11:39|2638.32
00:11:41|2638.32
00:11:41|2638.33
00:11:42|2638.34
00:11:43|2638.33
00:11:44|2638.34
00:11:45|2638.34
00:11:47|2638.34
00:11:47|2638.34
00:11:48|2638.34
00:11:49|2638.34
00:11:50|2638.33
00:11:51|2638.33
00:11:52|2638.33
00:11:54|2638.34
00:11:54|2638.34
00:11:56|2638.34
00:11:57|2638.34
00:11:58|2638.34
00:11:59|2638.33
00:12:00|2638.19
00:12:01|2638.19
00:12:02|2638.18
00:12:03|2638.18
00:12:05|2638.1
00:12:06|2638.07
00:12:07|2638.07
00:12:08|2638.07
00:12:10|2638.07
00:12:11|2638.07
00:12:12|2638.07
00:12:14|2638.07
00:12:14|2638.07
00:12:15|2637.52
00:12:17|2637.52
00:12:17|2637.52
00:12:18|2637.52
00:12:20|2637.01
00:12:21|2636.95
00:12:22|2636.96
00:12:23|2636.96
00:12:24|2636.95
00:12:25|2636.95
00:12:26|2636.96
00:12:27|2636.95
00:12:28|2636.96
00:12:29|2636.96
00:12:31|2636.85
00:12:31|2636.85
00:12:32|2636.95
00:12:33|2636.95
00:12:35|2636.95
00:12:36|2636.95
00:12:37|2636.95
00:12:38|2636.95
00:12:39|2636.95
00:12:39|2636.95
00:12:40|2636.96
00:12:41|2636.95
00:12:42|2636.95
00:12:43|2636.95
00:12:44|2636.95
00:12:45|2636.95
00:12:46|2636.95
00:12:47|2636.95
00:12:49|2636.95
00:12:50|2636.96
00:12:51|2636.96
00:12:52|2636.96
00:12:54|2636.96
00:12:54|2636.96
00:12:55|2636.96
00:12:56|2636.96
00:12:57|2636.96
00:12:59|2636.96
00:13:00|2636.95
00:13:01|2636.96
00:13:02|2636.96
00:13:03|2636.96
00:13:05|2636.96
00:13:05|2636.96
00:13:07|2636.96
00:13:07|2636.96
00:13:08|2636.96
00:13:10|2636.96
00:13:10|2636.96
00:13:11|2636.96
00:13:13|2636.96
00:13:14|2636.96
00:13:15|2636.96
00:13:16|2636.96
00:13:17|2636.96
00:13:18|2636.96
00:13:19|2636.95
00:13:20|2636.96
00:13:21|2636.95
00:13:22|2636.96
00:13:23|2636.96
00:13:24|2636.96
00:13:25|2636.96
00:13:26|2636.96
00:13:27|2636.96
00:13:29|2637.46
00:13:29|2637.45
00:13:31|2637.45
00:13:32|2637.46
00:13:33|2637.46
00:13:34|2637.46
00:13:35|2637.46
00:13:36|2637.46
00:13:37|2637.46
00:13:38|2637.46
00:13:39|2637.46
00:13:40|2637.46
00:13:41|2637.46
00:13:42|2637.46
00:13:43|2637.46
00:13:44|2637.46
00:13:45|2637.46
00:13:46|2637.45
00:13:47|2637.46
00:13:48|2637.46
00:13:49|2637.46
00:13:50|2637.46
00:13:51|2637.46
00:13:52|2636.76
00:13:53|2636.76
00:13:55|2636.76
00:13:55|2636.74
00:13:57|2636.49
00:13:58|2636.41
00:13:59|2636.41
00:14:00|2636.38
00:14:01|2636.38
00:14:02|2636.38
00:14:03|2636.03
00:14:04|2636.01
00:14:05|2636.01
00:14:06|2636.
00:14:07|2636.01
00:14:08|2636.
00:14:09|2635.66
00:14:10|2635.39
00:14:12|2635.73
00:14:13|2635.73
00:14:14|2635.73
00:14:16|2635.73
00:14:16|2635.73
00:14:17|2635.73
00:14:18|2635.73
00:14:20|2635.63
00:14:21|2635.63
00:14:22|2635.63
00:14:23|2635.64
00:14:24|2635.64
00:14:25|2635.64
00:14:26|2635.64
00:14:27|2635.74
00:14:28|2635.74
00:14:30|2635.74
00:14:31|2635.75
00:14:31|2635.75
00:14:33|2635.75
00:14:34|2635.75
00:14:34|2635.75
00:14:35|2635.75
00:14:37|2635.75
00:14:37|2636.14
00:14:39|2636.14
00:14:40|2636.21
00:14:41|2636.22
00:14:42|2636.34
00:14:43|2636.34
00:14:44|2636.34
00:14:45|2636.34
00:14:47|2636.33
00:14:47|2636.34
00:14:48|2636.46
00:14:49|2636.46
00:14:51|2636.46
00:14:52|2636.46
00:14:53|2636.46
00:14:53|2636.45
00:14:54|2636.46
00:14:56|2636.46
00:14:57|2636.45
00:14:57|2635.94
00:14:58|2635.94
00:14:59|2635.87
00:15:01|2635.64
00:15:01|2635.64
00:15:02|2635.63
00:15:03|2635.63
00:15:04|2635.6
00:15:06|2635.1
00:15:06|2635.11
00:15:07|2635.
00:15:08|2635.
00:15:09|2635.
00:15:11|2635.01
00:15:12|2635.
00:15:13|2635.01
00:15:14|2635.
00:15:15|2634.45
00:15:17|2634.09
00:15:18|2634.09
00:15:19|2634.
00:15:21|2633.74
00:15:22|2633.73
00:15:22|2633.73
00:15:24|2634.12
00:15:26|2634.12
00:15:26|2634.13
00:15:28|2634.13
00:15:29|2634.64
00:15:30|2634.64
00:15:31|2634.64
00:15:33|2634.64
00:15:34|2634.96
00:15:35|2635.42
00:15:36|2634.98
00:15:37|2634.71
00:15:38|2634.63
00:15:39|2634.64
00:15:40|2634.63
00:15:40|2634.5
00:15:42|2634.5
00:15:43|2634.49
00:15:44|2634.27
00:15:45|2634.27
00:15:45|2634.24
00:15:46|2634.24
00:15:48|2634.24
00:15:48|2634.24
00:15:50|2634.24
00:15:51|2634.23
00:15:53|2634.23
00:15:53|2634.23
00:15:54|2634.23
00:15:55|2634.23
00:15:56|2634.23
00:15:58|2634.22
00:16:00|2634.03
00:16:00|2634.02
00:16:01|2633.87
00:16:02|2633.87
00:16:03|2633.87
00:16:04|2634.03
00:16:05|2634.06
00:16:07|2634.07
00:16:09|2634.07
00:16:09|2634.06
00:16:10|2634.99
00:16:11|2635.18
00:16:12|2635.18
00:16:13|2635.18
00:16:15|2635.18
00:16:16|2635.17
00:16:17|2635.17
00:16:18|2635.18
00:16:19|2635.18
00:16:20|2635.18
00:16:21|2635.17
00:16:22|2635.17
00:16:23|2635.18
00:16:24|2635.18
00:16:26|2635.18
00:16:26|2635.18
00:16:28|2635.18
00:16:28|2635.18
00:16:30|2635.18
00:16:30|2635.17
00:16:32|2635.17
00:16:33|2635.29
00:16:34|2635.29
00:16:35|2635.29
00:16:36|2635.03
00:16:37|2634.97
00:16:38|2634.52
00:16:39|2633.69
00:16:40|2633.69
00:16:41|2633.69
00:16:43|2633.69
00:16:43|2633.66
00:16:44|2633.66
00:16:45|2633.67
00:16:46|2633.67
00:16:47|2633.67
00:16:48|2633.28
00:16:49|2633.28
00:16:50|2633.28
00:16:51|2633.34
00:16:52|2633.34
00:16:53|2633.34
00:16:54|2633.34
00:16:55|2633.47
00:16:56|2633.47
00:16:57|2633.46
00:16:58|2633.47
00:16:59|2633.46
00:17:00|2633.47
00:17:01|2633.46
00:17:02|2633.65
00:17:03|2633.65
00:17:04|2633.65
00:17:05|2633.66
00:17:06|2633.65
00:17:07|2634.93
00:17:08|2635.
00:17:10|2633.67
00:17:12|2633.67
00:17:12|2633.67
00:17:13|2633.67
00:17:14|2633.67
00:17:15|2633.67
00:17:16|2633.66
00:17:17|2633.35
00:17:18|2633.35
00:17:19|2633.35
00:17:20|2633.34
00:17:22|2632.97
00:17:23|2632.97
00:17:23|2632.97
00:17:26|2632.96
00:17:26|2632.97
00:17:27|2632.97
00:17:28|2632.97
00:17:29|2632.97
00:17:30|2632.97
00:17:31|2632.96
00:17:33|2632.97
00:17:34|2632.96
00:17:34|2632.97
00:17:36|2633.26
00:17:37|2633.26
00:17:38|2633.27
00:17:39|2633.26
00:17:39|2633.26
00:17:41|2633.27
00:17:41|2633.27
00:17:42|2633.27
00:17:44|2633.27
00:17:44|2633.27
00:17:46|2633.26
00:17:46|2633.27
00:17:47|2633.27
00:17:49|2633.26
00:17:50|2633.27
00:17:50|2633.26
00:17:53|2633.27
00:17:53|2633.26
00:17:54|2633.26
00:17:55|2633.27
00:17:56|2633.27
00:17:57|2633.27
00:17:58|2633.27
00:17:59|2632.83
00:18:00|2632.84
00:18:01|2632.84
00:18:02|2632.87
00:18:03|2633.22
00:18:04|2633.22
00:18:05|2633.23
00:18:06|2633.23
00:18:08|2633.23
00:18:10|2633.08
00:18:10|2633.08
00:18:11|2633.08
00:18:12|2633.09
00:18:13|2633.09
00:18:14|2633.08
00:18:15|2632.85
00:18:16|2632.85
00:18:17|2632.84
00:18:19|2632.84
00:18:20|2632.85
00:18:21|2632.84
00:18:22|2632.84
00:18:24|2632.84
00:18:24|2632.83
00:18:26|2632.83
00:18:27|2632.84
00:18:28|2632.83
00:18:29|2632.83
00:18:30|2632.83
00:18:31|2632.69
00:18:32|2632.69
00:18:33|2632.69
00:18:34|2632.69
00:18:35|2632.68
00:18:36|2632.68
00:18:38|2632.68
00:18:38|2632.68
00:18:39|2632.69
00:18:40|2632.64
00:18:42|2632.64
00:18:42|2632.48
00:18:43|2632.42
00:18:45|2632.25
00:18:45|2632.25
00:18:46|2632.25
00:18:48|2632.1
00:18:48|2631.84
00:18:49|2631.51
00:18:50|2631.51
00:18:51|2631.48
00:18:53|2631.49
00:18:54|2631.42
00:18:54|2631.96
00:18:56|2632.31
00:18:57|2632.31
00:18:58|2632.31
00:18:58|2632.35
00:19:00|2632.35
00:19:00|2633.35
00:19:02|2633.
00:19:02|2633.
00:19:03|2633.01
00:19:04|2633.01
00:19:05|2633.01
00:19:06|2633.
00:19:07|2633.
00:19:09|2633.
00:19:10|2633.
00:19:12|2633.
00:19:13|2633.
00:19:13|2632.83
00:19:14|2632.48
00:19:16|2632.47
00:19:18|2632.1
00:19:18|2631.66
00:19:19|2631.2
00:19:20|2631.44
00:19:21|2631.42
00:19:22|2631.15
00:19:23|2630.88
00:19:24|2630.52
00:19:26|2629.64
00:19:26|2630.27
00:19:27|2630.28
00:19:29|2630.16
00:19:30|2630.47
00:19:31|2630.47
00:19:32|2630.96
00:19:33|2631.52
00:19:34|2631.51
00:19:35|2631.51
00:19:36|2631.52
00:19:37|2631.51
00:19:38|2631.51
00:19:39|2631.51
00:19:40|2631.52
00:19:41|2631.52
00:19:43|2631.51
00:19:44|2631.51
00:19:45|2631.1
00:19:46|2631.1
00:19:47|2631.1
00:19:48|2631.1
00:19:50|2630.61
00:19:50|2630.61
00:19:52|2630.61
00:19:52|2630.61
00:19:54|2630.61
00:19:55|2630.83
00:19:56|2630.92
00:19:57|2630.92
00:19:57|2630.92
00:19:58|2630.93
00:20:00|2630.93
00:20:00|2630.71
00:20:02|2630.71
00:20:02|2630.61
00:20:03|2630.6
00:20:04|2630.6
00:20:05|2630.6
00:20:07|2630.6
00:20:07|2630.48
00:20:08|2630.48
00:20:09|2630.48
00:20:11|2630.48
00:20:12|2630.61
00:20:13|2630.76
00:20:14|2630.77
00:20:16|2631.98
00:20:16|2631.97
00:20:18|2631.98
00:20:19|2631.98
00:20:20|2631.98
00:20:21|2631.98
00:20:22|2631.98
00:20:23|2631.98
00:20:25|2631.98
00:20:25|2631.98
00:20:26|2631.37
00:20:28|2631.38
00:20:30|2631.38
00:20:31|2631.03
00:20:31|2631.03
00:20:32|2631.03
00:20:33|2631.02
00:20:35|2631.03
00:20:36|2631.03
00:20:37|2631.02
00:20:38|2631.03
00:20:39|2631.03
00:20:40|2630.6
00:20:41|2629.34
00:20:42|2630.23
00:20:43|2630.4
00:20:45|2630.4
00:20:46|2630.05
00:20:47|2630.04
00:20:48|2630.04
00:20:48|2630.04
00:20:50|2630.04
00:20:51|2629.85
00:20:52|2629.29
00:20:53|2629.27
00:20:54|2629.05
00:20:55|2629.06
00:20:56|2628.82
00:20:57|2628.82
00:20:58|2628.52
00:20:59|2627.11
00:21:00|2627.65
00:21:01|2628.33
00:21:02|2629.66
00:21:03|2629.65
00:21:04|2629.54
00:21:06|2629.39
00:21:06|2629.13
00:21:07|2628.66
00:21:08|2628.29
00:21:10|2627.82
00:21:11|2627.83
00:21:12|2627.82
00:21:13|2627.54
00:21:13|2627.54
00:21:15|2627.55
00:21:15|2627.49
00:21:18|2627.07
00:21:18|2627.07
00:21:19|2627.09
00:21:20|2627.08
00:21:21|2627.09
00:21:22|2627.09
00:21:23|2627.09
00:21:24|2627.59
00:21:25|2627.33
00:21:26|2627.15
00:21:28|2627.3
00:21:28|2627.29
00:21:29|2627.29
00:21:30|2627.15
00:21:32|2626.82
00:21:32|2626.82
00:21:35|2626.82
00:21:35|2626.82
00:21:36|2626.89
00:21:37|2626.89
00:21:38|2626.89
00:21:39|2626.89
00:21:40|2626.89
00:21:41|2626.88
00:21:42|2626.88
00:21:43|2626.89
00:21:44|2626.89
00:21:45|2626.89
00:21:46|2626.89
00:21:47|2626.89
00:21:48|2626.89
00:21:49|2626.88
00:21:50|2627.76
00:21:51|2627.77
00:21:52|2628.65
00:21:53|2628.65
00:21:54|2628.66
00:21:55|2629.31
00:21:56|2629.31
00:21:57|2628.97
00:21:58|2628.97
00:21:59|2628.97
00:22:00|2628.98
00:22:01|2628.98
00:22:02|2628.97
00:22:03|2628.98
00:22:04|2628.98
00:22:05|2629.99
00:22:06|2629.86
00:22:07|2629.86
00:22:08|2629.61
00:22:09|2629.4
00:22:10|2629.22
00:22:12|2628.84
00:22:14|2628.83
00:22:15|2628.84
00:22:16|2628.83
00:22:17|2628.61
00:22:18|2628.6
00:22:20|2628.6
00:22:20|2628.61
00:22:21|2628.61
00:22:22|2628.61
00:22:23|2628.61
00:22:25|2628.6
00:22:26|2628.6
00:22:27|2628.6
00:22:28|2627.9
00:22:29|2628.02
00:22:29|2628.57
00:22:31|2628.57
00:22:31|2628.58
00:22:33|2628.58
00:22:34|2628.19
00:22:35|2628.19
00:22:36|2628.19
00:22:37|2628.19
00:22:38|2628.18
00:22:39|2627.9
00:22:40|2630.63
00:22:40|2632.
00:22:41|2632.52
00:22:43|2632.69
00:22:44|2632.32
00:22:45|2632.91
00:22:46|2632.73
00:22:47|2632.73
00:22:48|2633.15
00:22:49|2633.87
00:22:50|2633.72
00:22:51|2633.56
00:22:51|2633.56
00:22:52|2633.56
00:22:54|2633.56
00:22:55|2633.56
00:22:56|2633.56
00:22:57|2633.56
00:22:58|2633.6
00:22:59|2633.6
00:22:59|2634.99
00:23:01|2633.83
00:23:02|2633.87
00:23:03|2634.03
00:23:04|2634.03
00:23:05|2634.23
00:23:06|2634.36
00:23:07|2634.36
00:23:08|2634.36
00:23:09|2634.35
00:23:10|2634.35
00:23:11|2633.82
00:23:11|2633.7
00:23:14|2633.56
00:23:14|2633.98
00:23:15|2634.04
00:23:17|2634.05
00:23:18|2634.05
00:23:19|2634.05
00:23:19|2634.05
00:23:21|2634.04
00:23:22|2634.8
00:23:23|2635.22
00:23:24|2635.22
00:23:25|2635.22
00:23:26|2635.23
00:23:27|2635.48
00:23:28|2635.17
00:23:29|2635.17
00:23:30|2634.8
00:23:32|2634.81
00:23:32|2634.81
00:23:34|2634.53
00:23:35|2634.53
00:23:36|2634.52
00:23:37|2634.09
00:23:38|2634.09
00:23:39|2634.08
00:23:40|2634.09
00:23:41|2634.09
00:23:42|2634.08
00:23:43|2634.08
00:23:44|2634.09
00:23:45|2634.09
00:23:46|2634.09
00:23:48|2634.09
00:23:48|2634.09
00:23:50|2633.58
00:23:50|2633.57
00:23:52|2633.62
00:23:53|2633.62
00:23:54|2633.84
00:23:55|2633.84
00:23:55|2633.84
00:23:57|2633.84
00:23:58|2633.84
00:23:59|2631.51
00:24:00|2631.51
00:24:01|2631.11
00:24:02|2631.01
00:24:03|2632.09
00:24:04|2631.8
00:24:05|2631.8
00:24:06|2631.79
00:24:07|2631.79
00:24:08|2631.8
00:24:09|2631.8
00:24:10|2631.78
00:24:11|2631.07
00:24:12|2631.07
00:24:13|2630.71
00:24:14|2630.71
00:24:15|2630.88
00:24:16|2630.89
00:24:17|2630.89
00:24:19|2630.88
00:24:20|2630.88
00:24:20|2630.88
00:24:21|2630.88
00:24:23|2630.88
00:24:24|2630.88
00:24:26|2630.6
00:24:26|2630.51
00:24:27|2630.25
00:24:28|2630.25
00:24:30|2630.38
00:24:30|2630.38
00:24:32|2630.38
00:24:33|2630.38
00:24:33|2630.38
00:24:35|2630.43
00:24:37|2630.44
00:24:38|2630.43
00:24:39|2631.22
00:24:39|2630.64
00:24:41|2630.65
00:24:42|2630.65
00:24:43|2630.65
00:24:44|2630.64
00:24:45|2630.65
00:24:46|2630.65
00:24:47|2630.65
00:24:48|2630.64
00:24:49|2630.64
00:24:51|2630.64
00:24:52|2630.64
00:24:53|2630.64
00:24:54|2630.64
00:24:55|2630.64
00:24:56|2630.64
00:24:57|2630.65
00:24:58|2630.64
00:24:59|2630.64
00:25:00|2630.64
00:25:01|2630.64
00:25:02|2630.64
00:25:03|2630.65
00:25:04|2630.65
00:25:05|2630.65
00:25:06|2630.65
00:25:08|2630.51
00:25:09|2630.51
00:25:10|2630.51
00:25:11|2630.51
00:25:12|2630.5
00:25:13|2630.5
00:25:14|2630.5
00:25:15|2630.5
00:25:17|2630.14
00:25:17|2629.98
00:25:18|2629.98
00:25:19|2629.98
00:25:20|2629.99
00:25:21|2629.99
00:25:22|2629.99
00:25:23|2630.19
00:25:24|2630.19
00:25:25|2630.19
00:25:26|2630.19
00:25:27|2630.2
00:25:28|2630.2
00:25:29|2630.02
00:25:30|2630.02
00:25:31|2630.02
00:25:33|2630.02
00:25:34|2630.41
00:25:35|2630.41
00:25:37|2630.4
00:25:37|2630.4
00:25:38|2630.4
00:25:39|2630.4
00:25:40|2630.4
00:25:41|2630.41
00:25:42|2630.41
00:25:43|2630.41
00:25:44|2630.84
00:25:45|2630.85
00:25:46|2630.85
00:25:47|2630.85
00:25:48|2630.84
00:25:49|2630.84
00:25:51|2631.39
00:25:52|2631.42
00:25:53|2631.42
00:25:54|2631.42
00:25:55|2632.15
00:25:56|2632.02
00:25:57|2631.5
00:25:58|2631.49
00:25:59|2631.5
00:26:00|2631.5
00:26:00|2631.49
00:26:02|2631.49
00:26:03|2631.49
00:26:04|2631.49
00:26:05|2631.49
00:26:05|2631.
00:26:06|2629.64
00:26:08|2629.72
00:26:08|2629.72
00:26:10|2629.71
00:26:11|2629.72
00:26:12|2629.72
00:26:13|2629.71
00:26:14|2629.71
00:26:14|2629.71
00:26:16|2629.71
00:26:18|2630.08
00:26:18|2630.3
00:26:19|2630.3
00:26:20|2630.3
00:26:21|2630.3
00:26:22|2630.3
00:26:23|2630.3
00:26:24|2630.73
00:26:25|2630.73
00:26:26|2630.73
00:26:27|2630.72
00:26:28|2630.41
00:26:29|2630.41
00:26:30|2630.41
00:26:31|2630.27
00:26:32|2630.01
00:26:33|2630.01
00:26:34|2630.01
00:26:35|2630.01
00:26:36|2630.01
00:26:37|2630.02
00:26:38|2630.68
00:26:39|2630.68
00:26:40|2630.51
00:26:41|2630.48
00:26:42|2630.48
00:26:43|2630.48
00:26:44|2630.48
00:26:46|2630.48
00:26:46|2630.41
00:26:47|2630.15
00:26:48|2630.15
00:26:49|2630.15
00:26:50|2630.15
00:26:52|2630.15
00:26:54|2630.16
00:26:54|2630.15
00:26:55|2630.15
00:26:56|2630.15
00:26:57|2630.16
00:26:58|2630.15
00:26:59|2630.15
00:27:00|2629.88
00:27:01|2629.87
00:27:02|2629.87
00:27:04|2629.88
00:27:04|2629.87
00:27:05|2629.88
00:27:07|2629.88
00:27:07|2629.88
00:27:09|2629.87
00:27:10|2629.87
00:27:12|2629.19
00:27:12|2629.19
00:27:13|2629.39
00:27:15|2629.75
00:27:15|2630.21
00:27:17|2630.21
00:27:18|2630.21
00:27:20|2630.22
00:27:21|2630.27
00:27:22|2630.27
00:27:23|2630.27
00:27:24|2630.27
00:27:25|2630.28
00:27:26|2630.28
00:27:27|2630.27
00:27:28|2630.01
00:27:29|2630.
00:27:30|2630.
00:27:31|2630.15
00:27:32|2630.15
00:27:33|2630.15
00:27:34|2630.15
00:27:35|2630.15
00:27:37|2630.14
00:27:37|2629.4
00:27:38|2629.26
00:27:40|2629.
00:27:41|2628.66
00:27:43|2628.56
00:27:44|2628.57
00:27:45|2628.57
00:27:46|2628.56
00:27:47|2628.56
00:27:48|2628.56
00:27:49|2628.56
00:27:50|2628.56
00:27:51|2628.56
00:27:51|2628.56
00:27:52|2628.6
00:27:55|2628.69
00:27:55|2628.68
00:27:56|2628.68
00:27:57|2628.68
00:27:58|2628.68
00:28:00|2628.68
00:28:01|2628.68
00:28:02|2629.34
00:28:03|2629.34
00:28:04|2629.34
00:28:05|2629.68
00:28:06|2629.87
00:28:07|2629.87
00:28:08|2629.87
00:28:09|2629.87
00:28:10|2629.87
00:28:11|2629.87
00:28:12|2629.88
00:28:12|2629.88
00:28:14|2630.2
00:28:14|2630.36
00:28:16|2630.48
00:28:18|2630.47
00:28:18|2630.47
00:28:19|2630.47
00:28:21|2630.48
00:28:22|2630.48
00:28:23|2630.48
00:28:24|2630.48
00:28:25|2630.47
00:28:27|2630.48
00:28:27|2630.47
00:28:28|2630.26
00:28:30|2630.27
00:28:31|2630.26
00:28:32|2629.83
00:28:33|2629.84
00:28:34|2629.83
00:28:35|2630.13
00:28:36|2630.14
00:28:38|2630.17
00:28:38|2630.26
00:28:39|2630.26
00:28:40|2630.25
00:28:41|2628.53
00:28:42|2628.97
00:28:43|2628.98
00:28:44|2628.97
00:28:45|2628.97
00:28:46|2628.98
00:28:47|2628.98
00:28:48|2628.53
00:28:49|2628.36
00:28:51|2628.21
00:28:51|2628.13
00:28:52|2628.13
00:28:54|2628.13
00:28:55|2628.13
00:28:56|2628.1
00:28:57|2628.1
00:28:59|2628.1
00:28:59|2628.1
00:29:00|2628.23
00:29:01|2628.22
00:29:02|2628.22
00:29:03|2628.31
00:29:05|2628.32
00:29:06|2628.32
00:29:07|2628.31
00:29:09|2628.32
00:29:09|2628.32
00:29:10|2628.35
00:29:12|2628.43
00:29:13|2628.43
00:29:14|2628.43
00:29:15|2628.18
00:29:16|2628.18
00:29:17|2628.17
00:29:18|2628.17
00:29:20|2628.18
00:29:21|2628.18
00:29:21|2628.18
00:29:22|2628.18
00:29:23|2628.38
00:29:25|2628.38
00:29:26|2628.
00:29:27|2628.01
00:29:28|2628.01
00:29:29|2628.01
00:29:30|2628.01
00:29:31|2628.
00:29:32|2628.01
00:29:34|2628.
00:29:35|2628.01
00:29:36|2628.01
00:29:37|2628.
00:29:37|2628.01
00:29:39|2628.01
00:29:40|2628.
00:29:41|2628.01
00:29:42|2628.
00:29:43|2628.
00:29:44|2628.
00:29:45|2628.
00:29:46|2628.
00:29:47|2628.
00:29:48|2627.43
00:29:50|2627.44
00:29:50|2627.44
00:29:52|2627.74
00:29:53|2627.74
00:29:54|2627.74
00:29:55|2627.74
00:29:56|2627.74
00:29:57|2627.74
00:29:58|2627.74
00:29:59|2627.74
00:30:00|2627.74
00:30:01|2627.75
00:30:02|2627.59
00:30:03|2627.57
00:30:04|2627.56
00:30:05|2627.55
00:30:06|2628.12
00:30:07|2628.19
00:30:08|2628.19
00:30:10|2628.19
00:30:11|2628.18
00:30:11|2628.19
00:30:12|2628.18
00:30:14|2628.18
00:30:14|2628.19
00:30:15|2628.01
00:30:16|2628.01
00:30:17|2628.
00:30:18|2628.01
00:30:20|2628.01
00:30:20|2628.
00:30:22|2627.48
00:30:22|2627.24
00:30:23|2627.24
00:30:24|2627.24
00:30:25|2627.24
00:30:26|2627.29
00:30:27|2626.7
00:30:29|2626.68
00:30:29|2626.07
00:30:30|2626.28
00:30:31|2626.29
00:30:32|2626.77
00:30:34|2626.77
00:30:34|2626.77
00:30:36|2626.77
00:30:36|2626.77
00:30:37|2626.76
00:30:38|2626.76
00:30:40|2626.76
00:30:41|2627.92
00:30:43|2627.91
00:30:44|2627.33
00:30:45|2627.33
00:30:46|2627.32
00:30:47|2626.85
00:30:49|2627.1
00:30:50|2625.39
00:30:50|2625.64
00:30:53|2625.64
00:30:53|2625.64
00:30:54|2625.44
00:30:55|2625.31
00:30:56|2625.3
00:30:58|2625.26
00:30:59|2625.26
00:31:00|2625.26
00:31:01|2625.26
00:31:01|2626.51
00:31:03|2626.44
00:31:04|2626.43
00:31:04|2626.44
00:31:06|2626.44
00:31:06|2626.44
00:31:08|2626.44
00:31:08|2626.44
00:31:10|2626.43
00:31:11|2626.43
00:31:12|2625.64
00:31:13|2625.56
00:31:14|2625.39
00:31:16|2625.39
00:31:16|2625.39
00:31:17|2625.39
00:31:18|2625.39
00:31:19|2625.38
00:31:20|2625.27
00:31:22|2625.26
00:31:22|2625.26
00:31:25|2625.26
00:31:25|2625.26
00:31:26|2625.26
00:31:27|2625.25
00:31:28|2625.25
00:31:29|2625.25
00:31:30|2625.25
00:31:31|2625.25
00:31:32|2625.25
00:31:33|2625.25
00:31:34|2625.25
00:31:36|2625.25
00:31:37|2625.25
00:31:38|2625.26
00:31:40|2625.26
00:31:40|2625.26
00:31:42|2625.25
00:31:43|2625.26
00:31:44|2625.27
00:31:45|2625.58
00:31:46|2625.58
00:31:47|2625.58
00:31:48|2625.71
00:31:49|2625.72
00:31:50|2625.85
00:31:51|2625.86
00:31:51|2625.86
00:31:52|2626.11
00:31:54|2626.11
00:31:55|2626.11
00:31:56|2626.11
00:31:57|2626.11
00:31:58|2626.11
00:31:59|2626.1
00:31:59|2626.1
00:32:01|2626.1
00:32:02|2626.1
00:32:03|2626.11
00:32:04|2626.11
00:32:05|2626.11
00:32:06|2626.11
00:32:07|2626.12
00:32:08|2626.25
00:32:09|2626.26
00:32:10|2626.26
00:32:10|2626.26
00:32:12|2626.25
00:32:13|2626.25
00:32:14|2626.26
00:32:15|2626.26
00:32:16|2626.26
00:32:17|2626.25
00:32:18|2626.26
00:32:19|2626.26
00:32:20|2626.26
00:32:20|2626.26
00:32:23|2626.25
00:32:24|2626.25
00:32:26|2625.96
00:32:26|2625.96
00:32:27|2625.97
00:32:28|2625.97
00:32:29|2625.97
00:32:30|2625.96
00:32:31|2625.96
00:32:32|2625.96
00:32:33|2625.96
00:32:34|2625.96
00:32:35|2625.96
00:32:36|2625.96
00:32:37|2625.96
00:32:38|2625.96
00:32:39|2625.96
00:32:40|2625.87
00:32:41|2625.82
00:32:42|2625.82
00:32:43|2625.83
00:32:44|2625.22
00:32:46|2625.17
00:32:47|2625.17
00:32:48|2625.17
00:32:49|2625.01
00:32:50|2625.01
00:32:50|2625.01
00:32:52|2625.
00:32:54|2624.78
00:32:54|2624.78
00:32:55|2624.78
00:32:56|2624.79
00:32:57|2624.79
00:32:58|2624.79
00:32:59|2624.78
00:33:00|2624.78
00:33:02|2624.72
00:33:03|2624.73
00:33:04|2624.73
00:33:06|2624.73
00:33:07|2624.74
00:33:08|2624.75
00:33:09|2624.75
00:33:10|2624.75
00:33:11|2624.75
00:33:11|2624.72
00:33:12|2624.73
00:33:14|2624.73
00:33:14|2624.73
00:33:16|2624.73
00:33:17|2624.72
00:33:18|2624.72
00:33:19|2624.72
00:33:21|2624.72
00:33:21|2624.72
00:33:23|2624.73
00:33:23|2624.73
00:33:24|2624.72
00:33:26|2624.72
00:33:27|2624.72
00:33:28|2624.72
00:33:28|2624.72
00:33:30|2624.72
00:33:31|2624.72
00:33:32|2624.72
00:33:33|2624.72
00:33:33|2624.73
00:33:34|2624.73
00:33:35|2624.73
00:33:38|2624.73
00:33:38|2624.73
00:33:39|2624.73
00:33:40|2624.73
00:33:41|2624.73
00:33:42|2624.72
00:33:44|2624.73
00:33:45|2624.73
00:33:45|2625.57
00:33:46|2625.82
00:33:49|2625.59
00:33:49|2625.59
00:33:50|2625.58
00:33:51|2625.58
00:33:52|2625.58
00:33:53|2625.58
00:33:54|2625.57
00:33:55|2625.58
00:33:56|2625.57
00:33:57|2625.57
00:33:58|2625.57
00:33:59|2625.57
00:34:00|2625.58
00:34:01|2625.57
00:34:03|2625.49
00:34:04|2625.49
00:34:04|2625.58
00:34:06|2625.57
00:34:08|2625.58
00:34:08|2625.58
00:34:09|2625.57
00:34:10|2625.58
00:34:11|2625.58
00:34:12|2626.65
00:34:13|2625.55
00:34:15|2625.55
00:34:16|2625.55
00:34:17|2625.54
00:34:18|2625.55
00:34:19|2625.54
00:34:20|2625.55
00:34:21|2625.55
00:34:21|2625.34
00:34:23|2625.23
00:34:25|2625.23
00:34:25|2625.23
00:34:26|2625.23
00:34:27|2625.23
00:34:28|2625.23
00:34:29|2625.
00:34:30|2625.
00:34:32|2624.9
00:34:32|2624.87
00:34:34|2624.87
00:34:35|2624.87
00:34:36|2624.87
00:34:37|2624.88
00:34:38|2624.88
00:34:39|2624.73
00:34:40|2624.74
00:34:41|2626.12
00:34:42|2626.11
00:34:43|2626.11
00:34:44|2626.11
00:34:46|2626.11
00:34:47|2626.14
00:34:48|2626.23
00:34:49|2626.23
00:34:50|2626.24
00:34:51|2626.24
00:34:52|2626.24
00:34:53|2626.23
00:34:54|2626.23
00:34:55|2626.23
00:34:56|2626.11
00:34:57|2626.11
00:34:58|2625.52
00:34:59|2625.51
00:35:00|2625.52
00:35:01|2625.5
00:35:02|2625.5
00:35:03|2625.43
00:35:04|2625.44
00:35:05|2625.44
00:35:06|2625.43
00:35:08|2625.43
00:35:09|2625.29
00:35:10|2625.29
00:35:10|2625.3
00:35:11|2625.3
00:35:12|2625.3
00:35:13|2625.3
00:35:14|2625.3
00:35:15|2625.29
00:35:16|2625.29
00:35:18|2625.3
00:35:18|2625.3
00:35:20|2625.29
00:35:21|2625.29
00:35:21|2625.3
00:35:22|2625.29
00:35:23|2625.29
00:35:25|2626.14
00:35:27|2626.15
00:35:27|2626.15
00:35:29|2626.14
00:35:30|2626.14
00:35:31|2626.14
00:35:33|2626.15
00:35:33|2626.15
00:35:34|2626.15
00:35:36|2626.15
00:35:37|2626.15
00:35:38|2626.15
00:35:39|2626.15
00:35:40|2626.14
00:35:40|2626.14
00:35:42|2626.14
00:35:43|2626.15
00:35:44|2626.15
00:35:44|2626.15
00:35:46|2626.14
00:35:47|2626.16
00:35:48|2626.49
00:35:50|2626.15
00:35:50|2626.14
00:35:51|2626.15
00:35:52|2626.14
00:35:53|2625.68
00:35:54|2625.36
00:35:55|2625.36
00:35:57|2625.36
00:35:58|2625.36
00:35:58|2625.36
00:36:00|2625.35
00:36:01|2625.55
00:36:02|2625.62
00:36:03|2625.62
00:36:03|2625.62
00:36:04|2625.62
00:36:05|2625.62
00:36:06|2625.62
00:36:08|2625.62
00:36:09|2625.62
00:36:09|2625.62
00:36:11|2625.2
00:36:12|2624.74
00:36:13|2624.7
00:36:14|2624.68
00:36:15|2624.68
00:36:16|2624.68
00:36:17|2624.67
00:36:18|2624.67
00:36:19|2624.67
00:36:20|2624.49
00:36:21|2624.49
00:36:22|2624.49
00:36:23|2624.48
00:36:25|2624.49
00:36:25|2624.49
00:36:27|2624.64
00:36:28|2624.79
00:36:29|2625.34
00:36:30|2625.39
00:36:31|2625.38
00:36:32|2625.38
00:36:33|2625.38
00:36:34|2625.38
00:36:35|2625.38
00:36:36|2625.38
00:36:37|2625.38
00:36:38|2625.38
00:36:39|2625.38
00:36:40|2625.38
00:36:41|2625.39
00:36:42|2625.39
00:36:43|2625.39
00:36:44|2625.39
00:36:45|2625.82
00:36:46|2625.84
00:36:47|2625.84
00:36:48|2625.84
00:36:49|2625.84
00:36:50|2625.97
00:36:51|2626.
00:36:52|2625.99
00:36:53|2626.
00:36:54|2625.99
00:36:55|2626.41
00:36:56|2626.47
00:36:57|2626.7
00:36:58|2626.99
00:36:59|2627.23
00:37:00|2627.33
00:37:02|2627.34
00:37:03|2627.73
00:37:03|2627.73
00:37:05|2627.73
00:37:05|2627.99
00:37:06|2627.99
00:37:08|2628.55
00:37:08|2628.55
00:37:09|2628.55
00:37:11|2628.96
00:37:11|2628.97
00:37:12|2628.97
00:37:14|2628.82
00:37:15|2628.83
00:37:16|2628.83
00:37:17|2628.82
00:37:18|2628.83
00:37:19|2628.83
00:37:20|2628.83
00:37:21|2628.83
00:37:22|2629.22
00:37:23|2629.72
00:37:24|2629.73
00:37:25|2630.
00:37:26|2630.
00:37:27|2630.
00:37:28|2630.5
00:37:29|2630.5
00:37:30|2630.51
00:37:32|2630.5
00:37:33|2630.92
00:37:34|2631.23
00:37:35|2631.35
00:37:36|2631.7
00:37:37|2631.7
00:37:38|2631.7
00:37:39|2631.7
00:37:40|2631.7
00:37:42|2631.87
00:37:43|2631.36
00:37:44|2631.05
00:37:45|2631.05
00:37:47|2631.05
00:37:48|2631.27
00:37:48|2631.38
00:37:50|2631.38
00:37:51|2631.38
00:37:52|2631.37
00:37:52|2631.37
00:37:53|2631.37
00:37:55|2631.38
00:37:56|2631.38
00:37:58|2631.38
00:37:58|2630.85
00:37:59|2630.85
00:38:00|2630.85
00:38:01|2630.84
00:38:03|2630.85
00:38:04|2630.85
00:38:04|2630.85
00:38:05|2630.85
00:38:06|2630.85
00:38:07|2630.71
00:38:08|2630.19
00:38:09|2630.37
00:38:11|2630.48
00:38:11|2630.33
00:38:12|2628.71
00:38:13|2628.31
00:38:15|2628.29
00:38:15|2629.5
00:38:17|2629.72
00:38:17|2629.72
00:38:18|2629.73
00:38:19|2629.72
00:38:20|2629.73
00:38:22|2629.72
00:38:22|2628.78
00:38:24|2629.17
00:38:25|2629.42
00:38:25|2629.42
00:38:26|2629.48
00:38:28|2629.47
00:38:29|2629.18
00:38:31|2629.18
00:38:32|2628.43
00:38:32|2628.43
00:38:33|2628.43
00:38:34|2628.43
00:38:35|2628.43
00:38:36|2628.43
00:38:38|2628.43
00:38:39|2628.43
00:38:39|2628.42
00:38:41|2628.33
00:38:42|2627.73
00:38:43|2627.73
00:38:44|2627.73
00:38:45|2627.64
00:38:46|2628.06
00:38:47|2628.08
00:38:49|2627.81
00:38:50|2627.8
00:38:50|2627.81
00:38:52|2627.81
00:38:53|2627.81
00:38:53|2627.8
00:38:55|2627.8
00:38:56|2627.8
00:38:57|2627.8
00:38:58|2627.8
00:38:59|2627.8
00:39:00|2627.8
00:39:01|2627.81
00:39:02|2627.8
00:39:04|2627.8
00:39:04|2627.8
00:39:06|2627.8
00:39:06|2627.81
00:39:08|2627.8
00:39:09|2627.8
00:39:10|2627.8
00:39:11|2627.81
00:39:12|2627.81
00:39:13|2628.08
00:39:14|2628.05
00:39:15|2627.96
00:39:16|2627.97
00:39:17|2627.97
00:39:18|2627.96
00:39:19|2627.97
00:39:20|2627.96
00:39:21|2627.96
00:39:22|2627.96
00:39:23|2627.96
00:39:24|2627.97
00:39:25|2627.97
00:39:26|2627.96
00:39:27|2627.96
00:39:28|2627.96
00:39:29|2627.96
00:39:30|2627.96
00:39:32|2627.74
00:39:32|2627.54
00:39:33|2627.54
00:39:35|2627.53
00:39:35|2627.53
00:39:36|2627.53
00:39:38|2627.53
00:39:39|2627.74
00:39:40|2627.74
00:39:41|2627.74
00:39:43|2627.74
00:39:43|2627.74
00:39:44|2627.74
00:39:46|2627.73
00:39:47|2627.53
00:39:48|2627.53
00:39:49|2627.53
00:39:50|2627.53
00:39:51|2627.53
00:39:52|2627.53
00:39:54|2627.53
00:39:54|2627.53
00:39:56|2627.54
00:39:56|2627.53
00:39:57|2627.39
00:39:59|2626.88
00:40:00|2626.55
00:40:01|2626.55
00:40:02|2626.47
00:40:03|2626.47
00:40:04|2626.39
00:40:05|2626.18
00:40:06|2626.18
00:40:07|2626.18
00:40:08|2626.18
00:40:09|2626.18
00:40:10|2626.17
00:40:11|2626.18
00:40:12|2626.81
00:40:13|2626.89
00:40:15|2626.9
00:40:15|2626.89
00:40:16|2626.9
00:40:17|2626.89
00:40:18|2626.89
00:40:20|2626.9
00:40:20|2626.89
00:40:21|2626.89
00:40:23|2626.89
00:40:24|2626.89
00:40:24|2626.9
00:40:26|2626.39
00:40:26|2626.32
00:40:28|2626.3
00:40:28|2626.3
00:40:29|2626.3
00:40:30|2626.21
00:40:31|2625.79
00:40:33|2625.8
00:40:34|2625.8
00:40:35|2625.78
00:40:36|2625.62
00:40:37|2625.61
00:40:38|2625.62
00:40:39|2625.62
00:40:40|2625.62
00:40:41|2625.62
00:40:42|2625.62
00:40:43|2625.62
00:40:44|2625.62
00:40:45|2625.62
00:40:46|2625.62
00:40:48|2625.62
00:40:48|2625.61
00:40:49|2625.61
00:40:51|2625.26
00:40:52|2625.27
00:40:53|2625.28
00:40:53|2625.28
00:40:55|2625.28
00:40:55|2625.28
00:40:56|2625.28
00:40:57|2625.27
00:40:58|2625.27
00:41:00|2625.86
00:41:00|2625.92
00:41:01|2625.93
00:41:02|2625.93
00:41:04|2626.88
00:41:05|2626.88
00:41:06|2626.73
00:41:07|2626.74
00:41:08|2626.73
00:41:09|2626.74
00:41:11|2626.95
00:41:12|2626.95
00:41:13|2626.96
00:41:14|2626.95
00:41:15|2626.96
00:41:16|2626.75
00:41:17|2626.72
00:41:18|2626.7
00:41:19|2626.63
00:41:20|2626.63
00:41:21|2626.08
00:41:22|2626.08
00:41:23|2626.01
00:41:24|2626.01
00:41:25|2625.93
00:41:25|2625.85
00:41:27|2625.84
00:41:28|2625.84
00:41:28|2625.84
00:41:30|2625.85
00:41:31|2625.62
00:41:32|2625.31
00:41:33|2625.18
00:41:35|2625.18
00:41:36|2624.56
00:41:37|2624.69
00:41:37|2625.08
00:41:38|2625.08
00:41:40|2625.74
00:41:41|2625.79
00:41:42|2625.78
00:41:42|2625.78
00:41:44|2625.79
00:41:45|2626.36
00:41:46|2626.06
00:41:47|2626.06
00:41:48|2626.06
00:41:49|2626.06
00:41:50|2626.06
00:41:51|2626.05
00:41:52|2626.05
00:41:53|2626.05
00:41:54|2626.05
00:41:56|2626.06
00:41:57|2626.06
00:41:58|2626.06
00:41:59|2626.05
00:42:00|2626.05
00:42:00|2625.89
00:42:01|2625.89
00:42:04|2625.88
00:42:04|2625.89
00:42:05|2625.89
00:42:07|2625.89
00:42:08|2625.89
00:42:09|2625.89
00:42:11|2625.89
00:42:11|2625.89
00:42:12|2625.89
00:42:13|2625.88
00:42:15|2625.88
00:42:15|2625.89
00:42:17|2625.89
00:42:18|2625.89
00:42:19|2625.83
00:42:20|2625.45
00:42:21|2625.45
00:42:22|2625.45
00:42:22|2625.44
00:42:25|2625.44
00:42:25|2625.75
00:42:26|2625.75
00:42:27|2625.75
00:42:28|2625.75
00:42:29|2625.45
00:42:30|2625.11
00:42:31|2625.11
00:42:32|2625.11
00:42:33|2625.11
00:42:35|2625.11
00:42:37|2625.44
00:42:37|2625.44
00:42:38|2625.74
00:42:39|2625.78
00:42:40|2625.78
00:42:41|2625.78
00:42:42|2626.67
00:42:43|2626.8
00:42:44|2626.8
00:42:45|2626.79
00:42:46|2626.79
00:42:47|2626.79
00:42:48|2626.8
00:42:49|2626.8
00:42:50|2626.79
00:42:52|2626.83
00:42:53|2626.83
00:42:55|2626.83
00:42:56|2626.83
00:42:56|2626.83
00:42:58|2626.82
00:42:58|2626.82
00:43:00|2626.82
00:43:01|2626.83
00:43:03|2626.82
00:43:03|2626.83
00:43:04|2626.82
00:43:05|2626.82
00:43:07|2626.83
00:43:09|2627.7
00:43:09|2627.38
00:43:10|2627.09
00:43:11|2626.83
00:43:12|2627.05
00:43:13|2627.06
00:43:14|2627.06
00:43:15|2627.05
00:43:16|2627.06
00:43:17|2627.06
00:43:18|2627.06
00:43:19|2627.06
00:43:20|2627.05
00:43:21|2627.06
00:43:22|2627.05
00:43:23|2627.06
00:43:24|2627.06
00:43:25|2627.05
00:43:26|2627.06
00:43:27|2627.06
00:43:28|2627.06
00:43:29|2627.06
00:43:30|2627.06
00:43:31|2627.06
00:43:33|2627.06
00:43:33|2627.06
00:43:34|2627.06
00:43:36|2627.06
00:43:37|2627.05
00:43:38|2627.05
00:43:39|2627.06
00:43:40|2627.05
00:43:41|2627.06
00:43:43|2626.69
00:43:43|2626.69
00:43:44|2626.69
00:43:45|2626.69
00:43:46|2626.69
00:43:47|2626.69
00:43:48|2626.69
00:43:49|2626.68
00:43:50|2626.68
00:43:51|2626.69
00:43:52|2626.47
00:43:53|2626.47
00:43:54|2626.46
00:43:55|2626.46
00:43:57|2626.46
00:43:58|2626.46
00:43:59|2626.46
00:44:00|2626.45
00:44:02|2626.94
00:44:02|2626.94
00:44:03|2627.01
00:44:04|2627.02
00:44:05|2627.01
00:44:06|2627.01
00:44:07|2627.01
00:44:08|2627.02
00:44:09|2627.02
00:44:10|2627.02
00:44:11|2627.02
00:44:13|2627.02
00:44:13|2627.02
00:44:15|2627.02
00:44:16|2627.02
00:44:17|2627.02
00:44:17|2627.02
00:44:19|2627.01
00:44:20|2627.01
00:44:21|2626.83
00:44:22|2626.83
00:44:22|2626.83
00:44:24|2626.83
00:44:25|2626.83
00:44:26|2626.83
00:44:27|2626.83
00:44:28|2626.82
00:44:29|2626.83
00:44:30|2626.83
00:44:30|2626.83
00:44:32|2626.83
00:44:32|2626.83
00:44:35|2626.83
00:44:35|2626.82
00:44:36|2626.83
00:44:38|2626.83
00:44:39|2626.83
00:44:40|2626.82
00:44:41|2626.83
00:44:42|2626.83
00:44:42|2626.83
00:44:44|2626.83
00:44:45|2626.82
00:44:46|2626.82
00:44:47|2626.82
00:44:48|2626.82
00:44:49|2626.69
00:44:50|2626.68
00:44:50|2626.69
00:44:52|2626.69
00:44:53|2626.68
00:44:55|2626.63
00:44:56|2626.64
00:44:57|2626.64
00:44:57|2626.64
00:44:59|2626.64
00:45:00|2626.63
00:45:01|2626.64
00:45:02|2626.64
00:45:04|2626.64
00:45:04|2626.63
00:45:05|2626.63
00:45:06|2626.64
00:45:07|2626.81
00:45:08|2626.81
00:45:10|2626.8
00:45:12|2626.8
00:45:12|2626.8
00:45:13|2626.8
00:45:14|2626.8
00:45:15|2627.37
00:45:16|2627.37
00:45:17|2627.37
00:45:18|2627.38
00:45:19|2627.38
00:45:20|2627.38
00:45:21|2627.38
00:45:22|2627.38
00:45:24|2627.38
00:45:25|2627.51
00:45:26|2627.51
00:45:27|2627.51
00:45:28|2628.18
00:45:29|2627.68
00:45:30|2627.68
00:45:31|2627.69
00:45:32|2627.69
00:45:32|2627.69
00:45:34|2627.69
00:45:36|2628.19
00:45:36|2628.32
00:45:37|2628.69
00:45:38|2628.96
00:45:39|2629.03
00:45:40|2628.7
00:45:41|2628.87
00:45:42|2628.96
00:45:43|2628.96
00:45:44|2629.92
00:45:45|2629.92
00:45:47|2630.39
00:45:48|2630.4
00:45:49|2630.4
00:45:50|2630.43
00:45:51|2630.44
00:45:51|2630.81
00:45:52|2630.82
00:45:54|2631.51
00:45:55|2631.19
00:45:56|2630.92
00:45:57|2630.87
00:45:58|2630.87
00:45:59|2630.87
00:46:00|2630.87
00:46:00|2631.21
00:46:02|2631.25
00:46:02|2631.26
00:46:04|2631.26
00:46:06|2631.26
00:46:06|2631.26
00:46:07|2631.26
00:46:08|2631.26
00:46:09|2631.26
00:46:10|2631.26
00:46:11|2631.26
00:46:13|2631.25
00:46:14|2631.25
00:46:15|2631.26
00:46:16|2631.26
00:46:17|2631.26
00:46:18|2631.26
00:46:19|2631.26
00:46:20|2631.25
00:46:21|2631.26
00:46:21|2631.26
00:46:23|2631.26
00:46:23|2631.26
00:46:25|2631.26
00:46:25|2631.42
00:46:27|2631.41
00:46:28|2631.42
00:46:29|2631.74
00:46:30|2631.74
00:46:31|2631.82
00:46:32|2631.82
00:46:33|2631.81
00:46:34|2631.81
00:46:35|2631.81
00:46:37|2631.81
00:46:38|2631.82
00:46:39|2631.82
00:46:40|2631.82
00:46:41|2631.82
00:46:42|2631.82
00:46:43|2631.82
00:46:44|2631.82
00:46:45|2631.82
00:46:46|2631.82
00:46:47|2631.82
00:46:48|2632.
00:46:49|2632.
00:46:50|2632.
00:46:52|2632.
00:46:52|2632.
00:46:53|2632.08
00:46:55|2632.08
00:46:56|2632.08
00:46:57|2632.08
00:46:58|2632.08
00:46:59|2631.95
00:47:00|2631.95
00:47:01|2631.26
00:47:02|2631.26
00:47:03|2631.27
00:47:04|2631.01
00:47:05|2630.67
00:47:07|2630.01
00:47:07|2629.92
00:47:08|2629.58
00:47:09|2629.58
00:47:10|2629.58
00:47:11|2629.22
00:47:12|2629.58
00:47:13|2629.77
00:47:15|2629.92
00:47:15|2630.17
00:47:16|2630.34
00:47:17|2630.34
00:47:19|2630.34
00:47:19|2630.99
00:47:20|2631.
00:47:22|2631.
00:47:22|2631.
00:47:23|2631.
00:47:25|2630.99
00:47:26|2630.99
00:47:26|2630.99
00:47:28|2630.99
00:47:29|2630.99
00:47:30|2630.99
00:47:30|2630.99
00:47:31|2630.99
00:47:33|2630.2
00:47:34|2629.69
00:47:35|2629.13
00:47:36|2629.14
00:47:36|2629.24
00:47:37|2629.27
00:47:38|2629.23
00:47:40|2628.97
00:47:41|2628.97
00:47:42|2628.97
00:47:43|2628.97
00:47:45|2628.97
00:47:45|2628.97
00:47:47|2628.97
00:47:47|2628.97
00:47:48|2628.96
00:47:50|2628.55
00:47:50|2628.55
00:47:51|2628.55
00:47:53|2628.55
00:47:53|2628.94
00:47:55|2628.94
00:47:56|2628.96
00:47:57|2628.96
00:47:58|2628.95
00:47:59|2628.96
00:48:00|2628.96
00:48:02|2628.96
00:48:03|2628.96
00:48:04|2628.95
00:48:06|2628.96
00:48:07|2628.96
00:48:08|2629.58
00:48:10|2630.04
00:48:10|2629.89
00:48:12|2629.7
00:48:13|2629.7
00:48:14|2629.69
00:48:15|2629.69
00:48:16|2629.7
00:48:17|2629.7
00:48:18|2629.7
00:48:19|2629.69
00:48:20|2629.69
00:48:21|2629.7
00:48:22|2629.7
00:48:23|2629.69
00:48:24|2629.7
00:48:25|2629.7
00:48:26|2629.69
00:48:27|2629.7
00:48:28|2629.7
00:48:30|2629.7
00:48:30|2629.7
00:48:31|2629.69
00:48:33|2629.7
00:48:34|2629.7
00:48:34|2629.7
00:48:35|2629.7
00:48:37|2629.7
00:48:38|2628.77
00:48:39|2628.78
00:48:40|2628.77
00:48:42|2629.57
00:48:43|2629.56
00:48:45|2629.56
00:48:46|2629.56
00:48:46|2629.57
00:48:48|2629.57
00:48:48|2630.
00:48:49|2630.
00:48:51|2630.
00:48:51|2629.99
00:48:53|2629.6
00:48:54|2629.61
00:48:54|2629.61
00:48:56|2629.61
00:48:57|2629.61
00:48:57|2629.61
00:48:59|2629.57
00:48:59|2629.57
00:49:00|2629.57
00:49:02|2629.31
00:49:03|2629.02
00:49:04|2628.81
00:49:05|2628.7
00:49:06|2628.7
00:49:07|2628.71
00:49:08|2628.71
00:49:09|2628.7
00:49:10|2628.71
00:49:11|2628.7
00:49:12|2628.25
00:49:13|2627.73
00:49:14|2627.72
00:49:16|2627.16
00:49:17|2626.55
00:49:18|2626.55
00:49:18|2626.76
00:49:19|2627.17
00:49:20|2627.25
00:49:22|2627.25
00:49:22|2627.25
00:49:24|2627.25
00:49:25|2627.25
00:49:26|2627.25
00:49:27|2626.65
00:49:28|2626.65
00:49:29|2626.65
00:49:30|2626.65
00:49:31|2626.64
00:49:32|2626.64
00:49:33|2626.64
00:49:34|2626.57
00:49:35|2626.57
00:49:36|2626.57
00:49:37|2626.56
00:49:38|2626.5
00:49:39|2626.24
00:49:40|2625.5
00:49:41|2625.51
00:49:43|2625.5
00:49:43|2625.52
00:49:45|2625.71
00:49:46|2625.76
00:49:46|2625.76
00:49:49|2625.52
00:49:49|2625.53
00:49:50|2625.53
00:49:51|2625.4
00:49:52|2625.31
00:49:53|2625.3
00:49:54|2625.31
00:49:55|2625.3
00:49:57|2625.97
00:49:58|2625.96
00:49:58|2625.96
00:50:00|2625.58
00:50:02|2625.35
00:50:03|2625.34
00:50:04|2625.34
00:50:04|2625.35
00:50:06|2625.35
00:50:08|2625.44
00:50:08|2625.44
00:50:09|2625.68
00:50:10|2625.98
00:50:11|2625.99
00:50:12|2625.67
00:50:13|2625.67
00:50:14|2625.68
00:50:15|2625.67
00:50:17|2625.68
00:50:18|2625.67
00:50:19|2625.68
00:50:20|2625.88
00:50:20|2625.88
00:50:22|2625.88
00:50:23|2625.88
00:50:24|2625.87
00:50:25|2625.87
00:50:26|2625.87
00:50:27|2625.87
00:50:28|2625.87
00:50:28|2625.87
00:50:30|2625.87
00:50:31|2625.88
00:50:32|2625.87
00:50:33|2625.87
00:50:33|2625.87
00:50:35|2626.46
00:50:36|2626.14
00:50:37|2626.14
00:50:38|2626.15
00:50:39|2625.34
00:50:39|2625.34
00:50:40|2625.34
00:50:42|2625.34
00:50:43|2625.34
00:50:45|2625.34
00:50:46|2625.19
00:50:48|2625.28
00:50:48|2625.24
00:50:49|2625.23
00:50:50|2625.
00:50:52|2624.46
00:50:53|2624.46
00:50:54|2624.45
00:50:54|2624.46
00:50:56|2624.45
00:50:56|2624.46
00:50:59|2624.79
00:50:59|2625.
00:51:00|2625.
00:51:01|2625.
00:51:02|2624.51
00:51:03|2624.28
00:51:04|2624.28
00:51:05|2623.53
00:51:06|2623.52
00:51:07|2623.52
00:51:08|2623.52
00:51:09|2623.9
00:51:10|2623.9
00:51:11|2623.9
00:51:12|2623.9
00:51:14|2623.9
00:51:14|2623.9
00:51:16|2623.89
00:51:16|2623.9
00:51:18|2623.9
00:51:19|2624.06
00:51:20|2624.06
00:51:21|2624.43
00:51:22|2625.23
00:51:23|2625.32
00:51:24|2625.32
00:51:24|2625.32
00:51:26|2625.32
00:51:26|2625.32
00:51:27|2625.32
00:51:29|2625.32
00:51:29|2625.32
00:51:30|2625.31
00:51:32|2625.31
00:51:33|2625.32
00:51:33|2625.31
00:51:35|2625.32
00:51:36|2625.32
00:51:37|2625.32
00:51:37|2625.32
00:51:38|2625.32
00:51:39|2624.42
00:51:41|2624.42
00:51:43|2624.91
00:51:43|2624.83
00:51:45|2624.84
00:51:46|2624.64
00:51:46|2624.57
00:51:48|2624.58
00:51:50|2624.58
00:51:50|2624.58
00:51:51|2624.58
00:51:52|2624.58
00:51:53|2624.58
00:51:54|2624.57
00:51:55|2624.57
00:51:56|2624.57
00:51:57|2624.56
00:51:58|2624.56
00:52:00|2624.56
00:52:00|2624.56
00:52:02|2624.56
00:52:02|2624.58
00:52:04|2624.58
00:52:05|2624.7
00:52:06|2624.7
00:52:06|2624.7
00:52:08|2624.69
00:52:09|2625.2
00:52:10|2625.19
00:52:11|2625.2
00:52:13|2625.2
00:52:13|2625.19
00:52:15|2625.2
00:52:16|2625.2
00:52:16|2625.19
00:52:18|2625.19
00:52:18|2625.19
00:52:20|2625.2
00:52:20|2625.2
00:52:22|2625.2
00:52:23|2624.69
00:52:23|2624.69
00:52:25|2624.7
00:52:27|2624.7
00:52:28|2624.69
00:52:29|2624.7
00:52:29|2624.69
00:52:30|2624.69
00:52:32|2624.7
00:52:33|2624.69
00:52:34|2624.7
00:52:35|2624.69
00:52:36|2624.57
00:52:37|2624.58
00:52:38|2624.58
00:52:38|2624.57
00:52:39|2624.57
00:52:40|2624.57
00:52:43|2624.57
00:52:43|2624.09
00:52:44|2624.01
00:52:46|2624.01
00:52:47|2624.01
00:52:49|2624.01
00:52:50|2624.01
00:52:51|2624.01
00:52:52|2624.01
00:52:53|2624.01
00:52:54|2624.09
00:52:54|2624.09
00:52:56|2624.08
00:52:56|2624.09
00:52:58|2624.09
00:52:59|2624.09
00:53:01|2624.03
00:53:02|2624.
00:53:03|2624.
00:53:04|2624.
00:53:04|2624.
00:53:05|2624.
00:53:07|2623.9
00:53:07|2623.88
00:53:10|2623.44
00:53:10|2623.44
00:53:11|2623.44
00:53:12|2623.24
00:53:13|2622.57
00:53:14|2622.24
00:53:15|2622.24
00:53:16|2622.81
00:53:17|2622.81
00:53:18|2622.8
00:53:19|2622.81
00:53:21|2623.38
00:53:21|2623.37
00:53:23|2623.38
00:53:24|2623.38
00:53:25|2623.38
00:53:26|2623.85
00:53:27|2623.86
00:53:27|2623.61
00:53:29|2623.61
00:53:30|2623.6
00:53:31|2623.6
00:53:31|2623.58
00:53:33|2623.58
00:53:34|2623.58
00:53:35|2623.22
00:53:36|2623.03
00:53:36|2623.03
00:53:37|2623.04
00:53:39|2623.03
00:53:40|2623.03
00:53:42|2623.04
00:53:42|2623.04
00:53:43|2623.04
00:53:44|2622.82
00:53:45|2622.81
00:53:47|2622.3
00:53:48|2622.3
00:53:48|2622.29
00:53:50|2622.06
00:53:51|2622.07
00:53:52|2622.07
00:53:53|2622.07
00:53:54|2622.07
00:53:55|2622.06
00:53:56|2622.07
00:53:56|2622.07
00:53:58|2622.
00:53:59|2621.74
00:53:59|2621.38
00:54:01|2621.39
00:54:02|2621.38
00:54:04|2621.39
00:54:04|2621.4
00:54:05|2621.59
00:54:06|2621.58
00:54:07|2621.58
00:54:08|2621.58
00:54:09|2621.01
00:54:10|2621.01
00:54:11|2621.01
00:54:12|2621.01
00:54:13|2621.
00:54:15|2620.69
00:54:16|2620.66
00:54:17|2621.16
00:54:18|2620.92
00:54:19|2621.27
00:54:20|2621.27
00:54:21|2621.26
00:54:22|2621.53
00:54:24|2621.26
00:54:24|2620.79
00:54:25|2620.73
00:54:27|2620.51
00:54:28|2620.52
00:54:29|2620.51
00:54:30|2620.51
00:54:30|2620.18
00:54:32|2619.98
00:54:33|2619.72
00:54:34|2619.68
00:54:35|2620.39
00:54:36|2620.36
00:54:37|2620.85
00:54:38|2620.84
00:54:39|2620.85
00:54:40|2620.85
00:54:41|2620.85
00:54:42|2620.85
00:54:43|2620.84
00:54:45|2620.86
00:54:45|2621.
00:54:46|2621.21
00:54:47|2620.35
00:54:48|2620.35
00:54:50|2620.35
00:54:51|2620.35
00:54:52|2620.34
00:54:53|2619.86
00:54:54|2619.56
00:54:55|2619.5
00:54:56|2619.18
00:54:57|2618.63
00:54:58|2619.65
00:54:59|2619.64
00:55:00|2619.97
00:55:01|2619.96
00:55:02|2619.96
00:55:03|2619.97
00:55:04|2620.91
00:55:05|2620.85
00:55:07|2620.84
00:55:07|2620.97
00:55:08|2620.86
00:55:10|2620.86
00:55:11|2620.85
00:55:12|2620.86
00:55:13|2620.86
00:55:14|2620.47
00:55:14|2620.47
00:55:15|2620.47
00:55:16|2620.47
00:55:18|2620.15
00:55:19|2620.15
00:55:20|2620.14
00:55:21|2620.14
00:55:22|2620.14
00:55:23|2619.18
00:55:24|2619.15
00:55:25|2618.77
00:55:26|2619.11
00:55:27|2619.11
00:55:28|2619.11
00:55:29|2619.1
00:55:30|2619.1
00:55:31|2619.11
00:55:33|2619.11
00:55:33|2619.1
00:55:35|2619.12
00:55:36|2619.11
00:55:37|2619.11
00:55:38|2619.12
00:55:39|2619.12
00:55:40|2619.11
00:55:41|2618.89
00:55:42|2619.11
00:55:44|2619.11
00:55:44|2619.12
00:55:46|2619.12
00:55:48|2619.69
00:55:49|2619.68
00:55:50|2619.68
00:55:52|2619.69
00:55:53|2619.57
00:55:53|2619.57
00:55:54|2619.58
00:55:55|2619.58
00:55:57|2619.57
00:55:58|2619.57
00:55:59|2619.57
00:56:00|2618.96
00:56:01|2618.96
00:56:02|2618.96
00:56:03|2618.96
00:56:04|2619.3
00:56:05|2619.35
00:56:07|2619.35
00:56:08|2619.35
00:56:09|2619.35
00:56:10|2619.35
00:56:11|2619.35
00:56:12|2619.35
00:56:13|2619.35
00:56:15|2619.7
00:56:15|2619.57
00:56:16|2619.58
00:56:17|2619.95
00:56:18|2619.95
00:56:20|2619.94
00:56:20|2619.94
00:56:21|2619.95
00:56:22|2619.95
00:56:23|2619.95
00:56:24|2620.
00:56:25|2620.
00:56:27|2619.83
00:56:27|2619.83
00:56:28|2619.83
00:56:30|2619.83
00:56:31|2619.56
00:56:32|2619.24
00:56:32|2619.24
00:56:34|2619.23
00:56:34|2619.3
00:56:36|2619.43
00:56:37|2619.43
00:56:37|2619.44
00:56:39|2619.44
00:56:39|2618.86
00:56:41|2618.86
00:56:41|2618.86
00:56:42|2618.85
00:56:44|2618.54
00:56:45|2618.28
00:56:46|2618.28
00:56:47|2618.28
00:56:48|2618.28
00:56:50|2618.28
00:56:50|2618.61
00:56:52|2618.67
00:56:53|2618.76
00:56:53|2618.85
00:56:54|2618.89
00:56:55|2618.88
00:56:56|2618.88
00:56:57|2618.89
00:56:58|2619.77
00:56:59|2619.65
00:57:00|2619.65
00:57:01|2619.65
00:57:02|2619.64
00:57:03|2619.47
00:57:05|2619.47
00:57:06|2619.47
00:57:07|2619.47
00:57:08|2619.47
00:57:10|2619.47
00:57:10|2619.47
00:57:12|2619.46
00:57:12|2619.46
00:57:14|2619.47
00:57:14|2619.47
00:57:16|2619.47
00:57:17|2619.47
00:57:18|2619.46
00:57:19|2619.31
00:57:20|2619.31
00:57:21|2618.96
00:57:22|2618.95
00:57:23|2618.95
00:57:24|2618.87
00:57:25|2618.21
00:57:26|2618.21
00:57:27|2618.3
00:57:28|2618.3
00:57:29|2618.48
00:57:30|2618.49
00:57:31|2618.3
00:57:32|2618.3
00:57:33|2618.3
00:57:34|2618.3
00:57:36|2618.29
00:57:37|2618.3
00:57:37|2618.3
00:57:39|2618.29
00:57:39|2618.3
00:57:40|2618.3
00:57:41|2617.03
00:57:42|2617.34
00:57:43|2617.26
00:57:45|2617.01
00:57:46|2617.01
00:57:46|2617.01
00:57:48|2617.
00:57:50|2617.01
00:57:51|2617.01
00:57:52|2617.01
00:57:53|2617.01
00:57:54|2617.55
00:57:55|2617.55
00:57:57|2616.95
00:57:58|2616.95
00:57:59|2617.33
00:57:59|2617.33
00:58:00|2617.33
00:58:01|2617.42
00:58:02|2617.42
00:58:04|2617.42
00:58:04|2617.41
00:58:06|2617.75
00:58:07|2617.78
00:58:09|2617.79
00:58:10|2617.56
00:58:10|2617.41
00:58:11|2617.41
00:58:13|2617.41
00:58:14|2617.58
00:58:15|2617.58
00:58:16|2617.98
00:58:17|2617.98
00:58:18|2617.98
00:58:19|2617.98
00:58:20|2617.95
00:58:21|2617.31
00:58:22|2617.5
00:58:23|2617.42
00:58:24|2617.32
00:58:25|2617.32
00:58:26|2617.32
00:58:27|2617.32
00:58:28|2617.45
00:58:29|2617.63
00:58:30|2617.63
00:58:31|2617.62
00:58:32|2617.62
00:58:33|2617.5
00:58:34|2617.5
00:58:35|2617.5
00:58:36|2617.5
00:58:37|2617.5
00:58:38|2617.5
00:58:39|2617.45
00:58:40|2617.45
00:58:41|2616.85
00:58:42|2616.84
00:58:43|2617.49
00:58:44|2618.
00:58:45|2618.
00:58:46|2618.
00:58:47|2618.
00:58:48|2617.99
00:58:50|2618.
00:58:51|2618.
00:58:51|2617.99
00:58:53|2617.99
00:58:53|2617.99
00:58:55|2617.99
00:58:56|2617.85
00:58:57|2617.86
00:58:58|2617.85
00:58:59|2617.63
00:59:00|2617.63
00:59:01|2617.62
00:59:02|2617.62
00:59:03|2617.62
00:59:04|2617.63
00:59:05|2617.62
00:59:06|2617.37
00:59:08|2617.28
00:59:09|2617.13
00:59:10|2617.13
00:59:11|2617.13
00:59:12|2617.12
00:59:13|2617.08
00:59:14|2617.08
00:59:15|2617.08
00:59:17|2617.01
00:59:18|2617.01
00:59:18|2617.
00:59:19|2617.
00:59:21|2617.01
00:59:21|2617.01
00:59:23|2616.92
00:59:23|2616.93
00:59:25|2616.93
00:59:26|2616.93
00:59:26|2616.93
00:59:27|2616.93
00:59:29|2616.93
00:59:29|2616.93
00:59:30|2616.93
00:59:31|2616.89
00:59:33|2616.89
00:59:33|2615.79
00:59:34|2616.03
00:59:35|2616.04
00:59:36|2615.74
00:59:37|2615.74
00:59:38|2616.23
00:59:39|2617.62
00:59:40|2617.62
00:59:42|2617.62
00:59:42|2617.62
00:59:43|2618.
00:59:44|2618.
00:59:45|2618.
00:59:46|2618.
00:59:48|2618.
00:59:49|2618.
00:59:51|2618.
00:59:52|2618.
00:59:52|2618.
00:59:54|2618.1
00:59:55|2618.12
00:59:56|2618.3
00:59:56|2618.3
00:59:58|2618.3
00:59:59|2618.3
01:00:00|2618.29
01:00:01|2618.3
01:00:03|2619.29
01:00:03|2619.29
01:00:04|2618.95
01:00:06|2619.16
01:00:08|2619.79
01:00:09|2619.99
01:00:10|2619.55
01:00:11|2619.54
01:00:13|2619.5
01:00:14|2618.3
01:00:15|2618.28
01:00:16|2618.36
01:00:17|2618.36
01:00:18|2618.36
01:00:19|2618.45
01:00:20|2618.45
01:00:21|2618.47
01:00:21|2618.63
01:00:22|2618.62
01:00:23|2618.96
01:00:25|2619.27
01:00:26|2619.27
01:00:27|2619.27
01:00:27|2619.27
01:00:29|2619.27
01:00:30|2619.27
01:00:30|2619.27
01:00:31|2619.27
01:00:32|2619.25
01:00:34|2619.25
01:00:35|2619.13
01:00:35|2619.14
01:00:37|2619.14
01:00:38|2619.14
01:00:39|2619.14
01:00:40|2619.76
01:00:41|2619.78
01:00:41|2619.78
01:00:43|2619.53
01:00:44|2619.53
01:00:45|2619.52
01:00:46|2619.53
01:00:47|2619.46
01:00:48|2619.28
01:00:49|2619.28
01:00:51|2619.28
01:00:51|2619.28
01:00:52|2619.27
01:00:53|2619.28
01:00:54|2619.28
01:00:56|2619.28
01:00:57|2619.28
01:00:58|2619.28
01:01:00|2619.28
01:01:00|2619.29
01:01:01|2619.31
01:01:02|2619.3
01:01:03|2619.48
01:01:04|2619.48
01:01:05|2619.51
01:01:06|2619.61
01:01:07|2619.61
01:01:08|2619.78
01:01:10|2619.99
01:01:11|2619.99
01:01:11|2619.99
01:01:13|2619.99
01:01:14|2619.99
01:01:14|2619.99
01:01:17|2620.
01:01:17|2620.
01:01:18|2620.
01:01:19|2620.
01:01:20|2620.
01:01:21|2620.
01:01:22|2620.
01:01:24|2620.
01:01:25|2619.99
01:01:27|2620.
01:01:27|2620.
01:01:28|2620.
01:01:29|2620.
01:01:30|2620.
01:01:32|2620.93
01:01:32|2620.56
01:01:34|2620.88
01:01:34|2620.88
01:01:36|2620.88
01:01:36|2621.36
01:01:37|2621.84
01:01:38|2621.85
01:01:40|2621.7
01:01:41|2621.69
01:01:41|2621.69
01:01:42|2621.79
01:01:44|2622.18
01:01:45|2622.57
01:01:46|2622.57
01:01:48|2622.57
01:01:49|2622.57
01:01:49|2622.58
01:01:50|2622.58
01:01:52|2622.99
01:01:53|2623.24
01:01:54|2623.24
01:01:55|2623.24
01:01:56|2623.35
01:01:57|2623.45
01:01:58|2623.45
01:01:59|2623.45
01:02:00|2623.45
01:02:01|2623.45
01:02:02|2623.45
01:02:03|2623.45
01:02:04|2623.62
01:02:05|2623.78
01:02:06|2623.61
01:02:07|2623.48
01:02:08|2623.48
01:02:09|2623.48
01:02:10|2623.8
01:02:12|2622.74
01:02:13|2622.74
01:02:14|2622.18
01:02:15|2622.18
01:02:17|2622.18
01:02:17|2621.82
01:02:19|2621.72
01:02:20|2621.28
01:02:21|2621.63
01:02:22|2621.63
01:02:24|2621.81
01:02:24|2621.81
01:02:25|2621.8
01:02:26|2621.81
01:02:27|2621.81
01:02:28|2621.81
01:02:29|2621.7
01:02:30|2621.67
01:02:31|2621.43
01:02:32|2621.28
01:02:33|2620.54
01:02:34|2620.32
01:02:35|2620.32
01:02:36|2620.76
01:02:37|2620.76
01:02:38|2620.76
01:02:39|2620.76
01:02:40|2620.76
01:02:41|2620.76
01:02:43|2620.76
01:02:44|2620.76
01:02:45|2620.76
01:02:46|2620.76
01:02:47|2620.76
01:02:48|2620.76
01:02:49|2620.76
01:02:50|2620.87
01:02:51|2620.87
01:02:53|2621.28
01:02:55|2621.58
01:02:55|2621.58
01:02:57|2621.58
01:02:58|2621.58
01:02:59|2621.58
01:03:01|2621.54
01:03:01|2621.54
01:03:03|2621.44
01:03:04|2621.45
01:03:05|2621.45
01:03:06|2621.23
01:03:07|2621.23
01:03:08|2621.22
01:03:09|2621.23
01:03:10|2621.23
01:03:12|2621.23
01:03:13|2621.23
01:03:13|2621.23
01:03:15|2621.23
01:03:16|2621.23
01:03:17|2621.23
01:03:18|2621.23
01:03:20|2620.77
01:03:21|2620.77
01:03:22|2620.77
01:03:23|2620.77
01:03:24|2620.77
01:03:25|2620.77
01:03:26|2620.97
01:03:27|2620.98
01:03:28|2620.64
01:03:29|2620.64
01:03:30|2620.63
01:03:31|2620.63
01:03:33|2620.64
01:03:34|2620.64
01:03:34|2620.42
01:03:35|2620.42
01:03:36|2620.11
01:03:37|2619.53
01:03:39|2619.54
01:03:40|2619.53
01:03:40|2619.54
01:03:41|2619.54
01:03:43|2619.53
01:03:44|2619.54
01:03:45|2619.66
01:03:45|2619.66
01:03:47|2619.65
01:03:47|2619.65
01:03:49|2619.65
01:03:49|2619.65
01:03:50|2619.65
01:03:51|2619.65
01:03:52|2619.65
01:03:54|2619.66
01:03:55|2619.66
01:03:56|2619.66
01:03:57|2619.66
01:03:58|2620.12
01:03:59|2620.31
01:04:00|2620.31
01:04:01|2620.31
01:04:02|2620.31
01:04:03|2620.31
01:04:04|2620.31
01:04:05|2620.31
01:04:06|2621.
01:04:07|2621.42
01:04:08|2621.68
01:04:09|2621.68
01:04:10|2621.93
01:04:12|2622.31
01:04:13|2622.4
01:04:14|2622.4
01:04:16|2622.49
01:04:16|2622.68
01:04:19|2623.
01:04:19|2623.
01:04:20|2623.
01:04:21|2623.
01:04:22|2623.
01:04:23|2622.68
01:04:24|2622.65
01:04:25|2622.65
01:04:27|2622.65
01:04:28|2622.64
01:04:29|2622.65
01:04:29|2622.65
01:04:31|2622.65
01:04:32|2622.65
01:04:33|2622.84
01:04:34|2622.84
01:04:35|2622.84
01:04:36|2622.84
01:04:37|2622.85
01:04:38|2622.95
01:04:39|2622.94
01:04:40|2622.95
01:04:42|2622.95
01:04:42|2623.17
01:04:43|2623.22
01:04:45|2623.48
01:04:45|2623.47
01:04:46|2623.47
01:04:47|2623.21
01:04:48|2623.21
01:04:49|2622.8
01:04:50|2622.8
01:04:51|2622.8
01:04:52|2622.16
01:04:54|2622.15
01:04:55|2622.15
01:04:55|2622.01
01:04:58|2621.67
01:04:58|2621.67
01:04:59|2621.67
01:05:01|2621.86
01:05:02|2622.27
01:05:04|2622.67
01:05:04|2622.81
01:05:05|2622.98
01:05:07|2622.98
01:05:08|2623.57
01:05:09|2623.56
01:05:09|2623.26
01:05:10|2623.27
01:05:12|2623.06
01:05:13|2623.06
01:05:15|2623.07
01:05:15|2623.06
01:05:16|2623.07
01:05:18|2623.41
01:05:19|2623.41
01:05:21|2624.
01:05:21|2624.33
01:05:22|2624.6
01:05:23|2624.86
01:05:24|2625.08
01:05:25|2625.98
01:05:26|2625.98
01:05:28|2625.95
01:05:29|2625.84
01:05:30|2625.95
01:05:31|2626.29
01:05:33|2626.28
01:05:34|2626.12
01:05:40|2624.78
01:05:41|2624.4
01:05:42|2624.48
01:05:42|2624.76
01:05:44|2624.75
01:05:45|2624.75
01:05:46|2624.75
01:05:47|2624.76
01:05:48|2624.76
01:05:49|2625.
01:05:50|2625.
01:05:51|2624.43
01:05:52|2624.43
01:05:53|2624.43
01:05:54|2624.43
01:05:56|2624.43
01:05:57|2624.43
01:05:58|2624.43
01:05:59|2624.42
01:05:59|2624.43
01:06:01|2624.42
01:06:02|2624.42
01:06:03|2624.88
01:06:04|2625.09
01:06:05|2625.09
01:06:06|2625.09
01:06:07|2625.08
01:06:08|2625.09
01:06:09|2625.09
01:06:10|2625.09
01:06:11|2625.09
01:06:12|2625.09
01:06:13|2625.09
01:06:14|2625.09
01:06:15|2625.09
01:06:16|2625.09
01:06:17|2625.27
01:06:18|2625.28
01:06:19|2625.4
01:06:20|2625.41
01:06:21|2625.41
01:06:22|2625.28
01:06:23|2625.27
01:06:25|2625.28
01:06:26|2625.28
01:06:27|2625.45
01:06:28|2625.45
01:06:29|2625.66
01:06:30|2626.
01:06:31|2625.67
01:06:32|2625.66
01:06:33|2625.66
01:06:34|2625.66
01:06:35|2625.66
01:06:36|2625.09
01:06:37|2625.1
01:06:38|2625.1
01:06:39|2625.09
01:06:40|2625.09
01:06:41|2625.09
01:06:41|2625.09
01:06:43|2625.3
01:06:44|2625.32
01:06:45|2625.31
01:06:46|2625.32
01:06:47|2625.31
01:06:48|2625.31
01:06:49|2625.31
01:06:50|2625.31
01:06:50|2625.32
01:06:52|2625.32
01:06:52|2623.23
01:06:54|2623.66
01:06:55|2623.99
01:06:56|2623.57
01:06:57|2623.58
01:06:58|2623.86
01:06:59|2623.87
01:07:00|2623.86
01:07:01|2623.73
01:07:03|2623.72
01:07:03|2623.73
01:07:04|2623.73
01:07:06|2623.73
01:07:08|2623.6
01:07:08|2623.61
01:07:09|2623.6
01:07:10|2623.58
01:07:11|2623.58
01:07:12|2623.23
01:07:14|2623.22
01:07:15|2623.22
01:07:16|2623.13
01:07:17|2623.14
01:07:18|2623.14
01:07:19|2623.14
01:07:20|2623.13
01:07:21|2623.14
01:07:23|2623.14
01:07:23|2623.14
01:07:24|2623.13
01:07:25|2623.13
01:07:26|2623.14
01:07:27|2623.38
01:07:28|2623.71
01:07:29|2623.71
01:07:30|2623.71
01:07:32|2623.71
01:07:33|2623.71
01:07:34|2623.71
01:07:35|2623.71
01:07:36|2623.73
01:07:38|2623.73
01:07:39|2623.73
01:07:40|2623.93
01:07:41|2623.93
01:07:41|2623.92
01:07:43|2623.92
01:07:44|2624.81
01:07:45|2624.66
01:07:45|2624.26
01:07:47|2624.25
01:07:49|2624.26
01:07:49|2624.25
01:07:50|2624.25
01:07:51|2624.25
01:07:52|2623.73
01:07:53|2623.73
01:07:54|2623.27
01:07:55|2623.27
01:07:57|2623.27
01:07:58|2623.27
01:08:00|2622.92
01:08:00|2622.48
01:08:02|2622.49
01:08:04|2622.01
01:08:04|2622.02
01:08:05|2622.02
01:08:07|2622.35
01:08:08|2622.08
01:08:08|2622.01
01:08:10|2620.64
01:08:10|2620.64
01:08:11|2620.86
01:08:13|2620.86
01:08:13|2620.85
01:08:14|2620.85
01:08:16|2620.85
01:08:16|2620.85
01:08:18|2620.86
01:08:20|2620.85
01:08:20|2620.86
01:08:21|2621.25
01:08:22|2621.55
01:08:23|2621.03
01:08:24|2621.03
01:08:25|2621.03
01:08:27|2620.89
01:08:27|2620.89
01:08:28|2620.89
01:08:30|2621.15
01:08:31|2621.91
01:08:32|2621.91
01:08:32|2621.56
01:08:34|2621.56
01:08:35|2621.42
01:08:35|2621.42
01:08:37|2621.42
01:08:38|2621.42
01:08:39|2621.42
01:08:40|2621.42
01:08:41|2621.42
01:08:42|2621.68
01:08:43|2621.68
01:08:44|2621.23
01:08:44|2621.23
01:08:46|2620.96
01:08:47|2620.56
01:08:47|2620.56
01:08:49|2620.17
01:08:50|2620.56
01:08:51|2620.56
01:08:51|2620.56
01:08:54|2620.56
01:08:54|2620.56
01:08:55|2621.21
01:08:56|2621.21
01:08:57|2621.21
01:08:59|2621.12
01:09:00|2620.85
01:09:01|2620.85
01:09:03|2620.86
01:09:04|2621.13
01:09:05|2621.12
01:09:05|2621.12
01:09:06|2621.12
01:09:08|2621.13
01:09:08|2621.12
01:09:10|2621.13
01:09:11|2621.13
01:09:11|2621.13
01:09:13|2622.
01:09:13|2622.34
01:09:14|2622.62
01:09:16|2622.24
01:09:16|2622.17
01:09:17|2622.59
01:09:19|2622.59
01:09:19|2622.59
01:09:20|2622.32
01:09:22|2622.32
01:09:23|2622.53
01:09:24|2622.52
01:09:24|2621.61
01:09:26|2621.61
01:09:27|2621.61
01:09:28|2621.61
01:09:28|2621.96
01:09:30|2621.99
01:09:30|2621.99
01:09:31|2622.
01:09:32|2622.3
01:09:34|2621.99
01:09:34|2622.
01:09:35|2622.29
01:09:37|2622.29
01:09:37|2622.29
01:09:38|2622.32
01:09:39|2622.32
01:09:41|2622.32
01:09:42|2622.3
01:09:42|2622.28
01:09:44|2622.22
01:09:45|2622.22
01:09:46|2622.22
01:09:47|2622.21
01:09:48|2622.21
01:09:49|2622.22
01:09:50|2622.22
01:09:51|2622.22
01:09:52|2622.22
01:09:53|2622.22
01:09:55|2622.21
01:09:57|2622.21
01:09:57|2621.98
01:09:59|2621.99
01:10:00|2621.99
01:10:01|2621.86
01:10:02|2621.4
01:10:03|2621.39
01:10:04|2621.39
01:10:05|2620.59
01:10:06|2620.6
01:10:07|2620.72
01:10:08|2621.4
01:10:09|2621.99
01:10:10|2621.99
01:10:11|2622.
01:10:12|2622.
01:10:13|2622.
01:10:14|2622.
01:10:15|2621.88
01:10:16|2621.4
01:10:18|2621.38
01:10:19|2621.36
01:10:20|2621.36
01:10:21|2621.32
01:10:22|2621.32
01:10:23|2620.61
01:10:24|2620.61
01:10:25|2620.61
01:10:25|2620.61
01:10:27|2620.4
01:10:29|2620.4
01:10:29|2620.4
01:10:30|2620.4
01:10:31|2620.19
01:10:32|2620.19
01:10:33|2620.19
01:10:34|2620.19
01:10:35|2620.19
01:10:36|2620.18
01:10:37|2620.09
01:10:38|2620.08
01:10:39|2619.76
01:10:40|2619.76
01:10:41|2619.76
01:10:42|2619.75
01:10:43|2619.75
01:10:45|2619.57
01:10:46|2619.03
01:10:47|2619.03
01:10:48|2619.03
01:10:48|2618.94
01:10:50|2619.37
01:10:51|2619.38
01:10:52|2619.37
01:10:53|2619.37
01:10:54|2619.38
01:10:55|2619.38
01:10:56|2619.38
01:10:57|2619.38
01:10:58|2619.38
01:10:59|2619.19
01:11:01|2619.64
01:11:02|2619.94
01:11:03|2619.56
01:11:04|2619.56
01:11:05|2619.56
01:11:06|2619.96
01:11:08|2620.2
01:11:08|2620.2
01:11:10|2620.2
01:11:10|2620.2
01:11:11|2620.41
01:11:13|2620.4
01:11:14|2620.4
01:11:14|2620.4
01:11:15|2620.42
01:11:17|2620.94
01:11:19|2621.81
01:11:19|2621.38
01:11:21|2621.
01:11:22|2620.99
01:11:23|2621.17
01:11:23|2621.38
01:11:25|2621.58
01:11:26|2621.58
01:11:27|2621.58
01:11:28|2621.27
01:11:30|2621.28
01:11:31|2621.39
01:11:33|2621.39
01:11:34|2621.58
01:11:35|2621.66
01:11:36|2621.66
01:11:36|2621.79
01:11:37|2621.78
01:11:39|2621.78
01:11:40|2621.78
01:11:41|2621.78
01:11:41|2621.79
01:11:43|2621.86
01:11:44|2621.86
01:11:44|2621.86
01:11:45|2621.85
01:11:47|2621.86
01:11:48|2621.86
01:11:49|2621.86
01:11:49|2621.86
01:11:51|2621.86
01:11:52|2621.86
01:11:53|2621.86
01:11:54|2621.86
01:11:55|2621.97
01:11:57|2622.2
01:11:57|2621.04
01:11:59|2621.04
01:12:00|2620.7
01:12:01|2620.67
01:12:03|2620.8
01:12:03|2620.84
01:12:05|2620.83
01:12:06|2620.84
01:12:07|2620.84
01:12:08|2620.84
01:12:09|2620.84
01:12:10|2620.84
01:12:11|2620.84
01:12:12|2621.27
01:12:13|2620.97
01:12:14|2620.97
01:12:15|2620.97
01:12:16|2620.97
01:12:17|2620.97
01:12:18|2620.97
01:12:20|2620.98
01:12:20|2621.16
01:12:21|2621.16
01:12:23|2621.49
01:12:24|2621.87
01:12:25|2621.53
01:12:26|2621.53
01:12:27|2621.53
01:12:28|2621.53
01:12:30|2621.33
01:12:30|2620.92
01:12:32|2620.92
01:12:32|2620.92
01:12:34|2620.92
01:12:35|2620.92
01:12:35|2620.92
01:12:36|2620.9
01:12:38|2620.9
01:12:39|2620.9
01:12:39|2621.11
01:12:40|2621.11
01:12:41|2621.11
01:12:42|2621.38
01:12:44|2621.38
01:12:46|2622.04
01:12:47|2622.03
01:12:48|2622.03
01:12:49|2622.06
01:12:50|2622.23
01:12:50|2623.1
01:12:51|2623.24
01:12:52|2623.24
01:12:54|2623.24
01:12:54|2623.24
01:12:56|2622.84
01:12:57|2622.83
01:12:58|2622.83
01:12:59|2622.83
01:13:00|2622.84
01:13:01|2622.84
01:13:03|2622.84
01:13:03|2620.97
01:13:05|2620.69
01:13:05|2620.69
01:13:07|2620.69
01:13:08|2620.69
01:13:08|2621.19
01:13:10|2621.19
01:13:11|2621.37
01:13:12|2621.37
01:13:13|2621.87
01:13:14|2621.3
01:13:15|2621.31
01:13:16|2621.31
01:13:17|2621.3
01:13:18|2621.3
01:13:18|2621.31
01:13:21|2621.31
01:13:22|2621.31
01:13:23|2621.3
01:13:25|2621.31
01:13:25|2621.3
01:13:26|2621.01
01:13:27|2620.85
01:13:28|2620.85
01:13:29|2620.84
01:13:30|2620.84
01:13:31|2620.84
01:13:32|2620.85
01:13:33|2620.84
01:13:34|2620.84
01:13:36|2620.84
01:13:36|2620.84
01:13:37|2620.85
01:13:38|2620.37
01:13:39|2620.61
01:13:40|2620.61
01:13:41|2620.61
01:13:42|2620.61
01:13:43|2620.61
01:13:44|2620.61
01:13:46|2620.61
01:13:46|2620.61
01:13:48|2620.61
01:13:48|2620.61
01:13:49|2620.81
01:13:51|2620.81
01:13:52|2620.81
01:13:52|2620.97
01:13:53|2621.01
01:13:54|2621.03
01:13:55|2621.04
01:13:57|2621.19
01:13:57|2621.2
01:13:58|2621.2
01:13:59|2621.2
01:14:00|2621.2
01:14:02|2620.71
01:14:04|2620.59
01:14:04|2620.59
01:14:05|2620.58
01:14:07|2620.58
01:14:08|2620.58
01:14:08|2620.58
01:14:09|2620.59
01:14:10|2620.59
01:14:12|2620.59
01:14:12|2620.59
01:14:13|2620.59
01:14:15|2620.58
01:14:15|2620.59
01:14:17|2620.59
01:14:18|2620.58
01:14:19|2620.58
01:14:20|2620.58
01:14:21|2620.58
01:14:23|2620.86
01:14:23|2621.06
01:14:25|2621.18
01:14:26|2621.35
01:14:27|2621.35
01:14:28|2621.35
01:14:29|2621.36
01:14:30|2621.36
01:14:31|2621.99
01:14:32|2622.
01:14:34|2622.17
01:14:35|2622.17
01:14:36|2622.16
01:14:37|2622.01
01:14:38|2621.84
01:14:39|2621.83
01:14:40|2621.83
01:14:41|2621.83
01:14:42|2621.84
01:14:43|2621.84
01:14:44|2621.84
01:14:45|2621.83
01:14:46|2621.84
01:14:46|2621.84
01:14:48|2622.17
01:14:49|2622.64
01:14:50|2622.64
01:14:50|2622.56
01:14:52|2622.55
01:14:53|2622.56
01:14:54|2622.56
01:14:55|2622.56
01:14:56|2622.56
01:14:57|2622.56
01:14:58|2622.56
01:14:59|2622.56
01:15:00|2622.56
01:15:01|2622.56
01:15:02|2622.55
01:15:04|2622.56
01:15:04|2622.55
01:15:06|2622.55
01:15:07|2622.42
01:15:09|2622.56
01:15:10|2622.55
01:15:11|2622.56
01:15:12|2622.56
01:15:13|2622.63
01:15:14|2621.93
01:15:15|2621.64
01:15:16|2621.64
01:15:17|2621.63
01:15:18|2621.51
01:15:19|2621.42
01:15:20|2621.41
01:15:22|2621.
01:15:24|2620.84
01:15:25|2620.58
01:15:26|2620.5
01:15:27|2620.5
01:15:28|2620.5
01:15:29|2620.5
01:15:30|2620.51
01:15:31|2620.51
01:15:32|2620.51
01:15:33|2620.5
01:15:34|2620.12
01:15:35|2620.13
01:15:38|2620.5
01:15:39|2620.98
01:15:40|2620.98
01:15:41|2620.99
01:15:42|2620.98
01:15:43|2620.98
01:15:44|2620.85
01:15:45|2620.85
01:15:46|2620.85
01:15:47|2620.86
01:15:48|2620.85
01:15:49|2620.39
01:15:50|2620.38
01:15:51|2620.38
01:15:52|2620.38
01:15:54|2620.38
01:15:54|2620.59
01:15:55|2619.25
01:15:56|2618.91
01:15:57|2618.91
01:15:59|2618.9
01:16:00|2618.91
01:16:01|2618.91
01:16:01|2618.9
01:16:02|2618.91
01:16:04|2618.91
01:16:05|2619.33
01:16:06|2619.33
01:16:07|2619.32
01:16:08|2619.27
01:16:09|2619.27
01:16:10|2619.1
01:16:11|2619.24
01:16:12|2619.46
01:16:13|2619.46
01:16:14|2619.46
01:16:15|2619.67
01:16:16|2619.67
01:16:17|2619.68
01:16:18|2619.68
01:16:19|2619.67
01:16:20|2619.67
01:16:21|2619.67
01:16:22|2619.68
01:16:24|2619.68
01:16:24|2619.68
01:16:25|2619.68
01:16:27|2619.13
01:16:28|2619.12
01:16:30|2619.13
01:16:30|2619.13
01:16:32|2619.13
01:16:33|2619.01
01:16:34|2619.01
01:16:35|2619.01
01:16:36|2619.01
01:16:37|2619.01
01:16:38|2619.01
01:16:39|2619.01
01:16:40|2619.01
01:16:42|2619.01
01:16:43|2619.01
01:16:44|2619.
01:16:45|2619.
01:16:46|2619.
01:16:47|2619.
01:16:48|2618.86
01:16:49|2618.85
01:16:50|2618.53
01:16:51|2618.5
01:16:52|2618.5
01:16:53|2618.11
01:16:54|2618.1
01:16:55|2618.11
01:16:56|2618.1
01:16:57|2618.1
01:16:58|2618.11
01:17:00|2617.72
01:17:01|2617.72
01:17:01|2617.72
01:17:02|2617.69
01:17:03|2617.57
01:17:05|2617.58
01:17:06|2617.57
01:17:07|2617.57
01:17:08|2617.71
01:17:09|2617.71
01:17:10|2617.72
01:17:11|2617.71
01:17:12|2617.71
01:17:13|2617.71
01:17:14|2617.71
01:17:15|2618.01
01:17:16|2618.01
01:17:17|2618.43
01:17:18|2618.57
01:17:20|2618.59
01:17:21|2618.4
01:17:22|2618.4
01:17:23|2618.39
01:17:25|2618.4
01:17:25|2618.4
01:17:27|2618.4
01:17:28|2618.4
01:17:29|2618.4
01:17:30|2618.4
01:17:31|2618.4
01:17:32|2618.4
01:17:34|2618.08
01:17:35|2618.04
01:17:36|2618.04
01:17:37|2618.04
01:17:39|2618.04
01:17:40|2618.04
01:17:41|2618.04
01:17:42|2618.04
01:17:43|2618.04
01:17:44|2617.88
01:17:45|2617.75
01:17:46|2617.75
01:17:47|2617.75
01:17:48|2617.75
01:17:49|2617.75
01:17:50|2617.75
01:17:51|2617.62
01:17:52|2617.55
01:17:53|2617.54
01:17:54|2617.54
01:17:55|2617.54
01:17:56|2617.54
01:17:57|2617.54
01:17:58|2617.54
01:17:59|2617.54
01:18:00|2617.54
01:18:01|2616.79
01:18:02|2616.78
01:18:03|2616.78
01:18:04|2616.58
01:18:05|2616.58
01:18:06|2616.58
01:18:08|2616.58
01:18:09|2616.01
01:18:11|2615.6
01:18:11|2615.58
01:18:13|2615.58
01:18:14|2615.48
01:18:14|2615.48
01:18:15|2615.39
01:18:16|2615.29
01:18:17|2615.3
01:18:19|2615.48
01:18:20|2615.48
01:18:21|2615.48
01:18:22|2615.68
01:18:23|2614.62
01:18:24|2614.62
01:18:25|2613.73
01:18:26|2613.43
01:18:27|2613.4
01:18:28|2613.18
01:18:29|2613.13
01:18:30|2613.28
01:18:31|2613.38
01:18:32|2613.65
01:18:34|2614.37
01:18:35|2614.26
01:18:36|2614.38
01:18:38|2614.61
01:18:38|2614.66
01:18:39|2614.67
01:18:40|2614.27
01:18:41|2614.26
01:18:42|2614.6
01:18:43|2614.6
01:18:44|2614.66
01:18:45|2614.31
01:18:46|2612.98
01:18:47|2613.66
01:18:48|2613.67
01:18:49|2613.27
01:18:50|2612.86
01:18:51|2612.86
01:18:53|2612.86
01:18:54|2612.85
01:18:55|2612.85
01:18:56|2612.85
01:18:57|2612.85
01:18:58|2612.74
01:18:59|2612.74
01:19:00|2612.73
01:19:01|2612.95
01:19:02|2613.21
01:19:03|2614.92
01:19:04|2613.27
01:19:05|2612.59
01:19:06|2612.67
01:19:07|2613.14
01:19:10|2613.63
01:19:10|2613.87
01:19:11|2613.87
01:19:13|2614.28
01:19:14|2614.28
01:19:15|2614.82
01:19:16|2614.82
01:19:17|2614.83
01:19:18|2614.83
01:19:20|2614.84
01:19:20|2615.
01:19:21|2614.65
01:19:22|2614.58
01:19:23|2614.11
01:19:24|2614.11
01:19:26|2614.11
01:19:27|2614.11
01:19:28|2614.1
01:19:28|2614.08
01:19:30|2614.07
01:19:31|2613.9
01:19:32|2613.76
01:19:33|2614.06
01:19:34|2614.06
01:19:35|2614.06
01:19:36|2614.06
01:19:37|2614.06
01:19:39|2614.06
01:19:39|2614.06
01:19:40|2614.07
01:19:41|2614.07
01:19:42|2614.06
01:19:43|2614.06
01:19:44|2614.07
01:19:45|2613.81
01:19:46|2613.69
01:19:47|2613.51
01:19:49|2613.52
01:19:50|2613.52
01:19:51|2613.78
01:19:52|2613.87
01:19:53|2613.89
01:19:54|2614.07
01:19:55|2614.15
01:19:55|2614.15
01:19:57|2615.
01:19:58|2614.99
01:19:59|2615.
01:20:00|2615.
01:20:01|2615.
01:20:02|2615.
01:20:03|2615.
01:20:04|2615.45
01:20:04|2615.11
01:20:06|2614.86
01:20:06|2614.86
01:20:08|2614.99
01:20:09|2615.05
01:20:10|2615.05
01:20:11|2614.07
01:20:11|2614.07
01:20:13|2614.22
01:20:15|2614.22
01:20:16|2614.2
01:20:18|2614.01
01:20:18|2614.01
01:20:19|2614.
01:20:20|2613.89
01:20:21|2613.02
01:20:22|2612.86
01:20:23|2612.86
01:20:24|2612.83
01:20:25|2612.83
01:20:26|2612.47
01:20:28|2611.69
01:20:28|2611.83
01:20:30|2611.82
01:20:31|2611.59
01:20:32|2611.82
01:20:33|2611.63
01:20:34|2611.7
01:20:34|2611.74
01:20:36|2610.65
01:20:37|2610.34
01:20:38|2610.75
01:20:39|2610.84
01:20:40|2611.06
01:20:42|2612.51
01:20:43|2612.5
01:20:43|2612.98
01:20:45|2613.04
01:20:45|2612.69
01:20:46|2611.95
01:20:47|2611.29
01:20:49|2611.26
01:20:49|2610.88
01:20:51|2610.88
01:20:51|2610.88
01:20:53|2610.88
01:20:54|2611.47
01:20:54|2610.92
01:20:56|2610.92
01:20:56|2610.92
01:20:58|2611.3
01:20:59|2611.3
01:20:59|2611.61
01:21:01|2611.61
01:21:02|2611.63
01:21:02|2612.
01:21:03|2610.04
01:21:05|2610.3
01:21:06|2609.79
01:21:07|2609.96
01:21:08|2609.96
01:21:09|2609.94
01:21:11|2609.95
01:21:12|2609.79
01:21:14|2609.6
01:21:15|2608.39
01:21:16|2608.12
01:21:17|2607.7
01:21:18|2608.01
01:21:19|2608.3
01:21:20|2608.14
01:21:21|2607.84
01:21:22|2607.48
01:21:23|2607.43
01:21:24|2607.27
01:21:25|2607.01
01:21:26|2607.18
01:21:27|2607.72
01:21:29|2608.63
01:21:30|2608.64
01:21:31|2609.39
01:21:31|2608.63
01:21:32|2609.18
01:21:33|2609.
01:21:34|2609.18
01:21:36|2609.18
01:21:36|2609.18
01:21:38|2609.18
01:21:39|2609.18
01:21:40|2609.77
01:21:41|2609.39
01:21:42|2609.03
01:21:43|2609.04
01:21:44|2609.04
01:21:45|2609.04
01:21:45|2609.04
01:21:47|2609.54
01:21:49|2609.71
01:21:49|2609.7
01:21:50|2609.6
01:21:51|2609.51
01:21:52|2609.51
01:21:53|2609.51
01:21:54|2609.52
01:21:55|2609.29
01:21:56|2609.29
01:21:57|2609.22
01:21:58|2609.23
01:21:59|2609.36
01:22:00|2609.35
01:22:01|2609.41
01:22:02|2609.4
01:22:03|2609.41
01:22:05|2609.4
01:22:06|2609.41
01:22:07|2609.41
01:22:08|2609.41
01:22:09|2609.4
01:22:10|2609.43
01:22:11|2609.57
01:22:12|2609.79
01:22:13|2609.44
01:22:14|2609.44
01:22:15|2609.44
01:22:16|2609.44
01:22:17|2609.63
01:22:18|2609.96
01:22:19|2609.96
01:22:21|2609.74
01:22:22|2609.55
01:22:22|2609.54
01:22:24|2609.55
01:22:25|2609.55
01:22:26|2609.55
01:22:27|2608.84
01:22:28|2608.83
01:22:30|2611.
01:22:30|2610.57
01:22:31|2610.51
01:22:32|2610.52
01:22:33|2611.26
01:22:34|2610.95
01:22:36|2611.11
01:22:37|2610.
01:22:38|2609.45
01:22:39|2609.45
01:22:40|2609.99
01:22:41|2609.45
01:22:42|2609.91
01:22:43|2609.58
01:22:44|2609.45
01:22:45|2609.97
01:22:46|2607.89
01:22:48|2608.1
01:22:49|2608.81
01:22:50|2608.84
01:22:51|2608.61
01:22:53|2608.28
01:22:54|2608.27
01:22:56|2608.1
01:22:56|2608.11
01:22:57|2608.11
01:22:59|2608.11
01:23:00|2608.11
01:23:00|2608.1
01:23:01|2607.75
01:23:02|2607.94
01:23:03|2608.25
01:23:05|2608.38
01:23:05|2608.99
01:23:06|2608.99
01:23:07|2609.
01:23:08|2609.
01:23:09|2609.19
01:23:11|2609.71
01:23:12|2609.84
01:23:14|2609.77
01:23:15|2609.77
01:23:16|2609.77
01:23:17|2609.62
01:23:18|2609.43
01:23:19|2609.43
01:23:20|2609.35
01:23:21|2609.36
01:23:22|2609.36
01:23:23|2609.43
01:23:24|2609.43
01:23:25|2609.42
01:23:26|2609.43
01:23:27|2609.42
01:23:28|2609.42
01:23:29|2609.43
01:23:30|2609.43
01:23:31|2609.43
01:23:33|2609.43
01:23:34|2609.43
01:23:34|2609.43
01:23:36|2609.43
01:23:37|2609.43
01:23:38|2609.45
01:23:38|2609.45
01:23:40|2609.45
01:23:41|2609.45
01:23:42|2609.45
01:23:43|2609.45
01:23:44|2609.45
01:23:45|2609.45
01:23:46|2609.44
01:23:47|2609.45
01:23:48|2609.55
01:23:49|2609.55
01:23:50|2609.63
01:23:51|2609.65
01:23:52|2609.9
01:23:53|2609.9
01:23:54|2609.9
01:23:56|2609.89
01:23:57|2609.89
01:23:58|2609.9
01:23:59|2609.64
01:24:00|2609.64
01:24:01|2609.64
01:24:02|2609.64
01:24:03|2609.64
01:24:03|2609.71
01:24:05|2609.85
01:24:06|2609.9
01:24:07|2609.89
01:24:07|2609.9
01:24:08|2609.9
01:24:10|2609.9
01:24:11|2610.
01:24:12|2610.
01:24:12|2610.
01:24:15|2610.
01:24:15|2610.
01:24:16|2610.
01:24:18|2610.
01:24:19|2610.
01:24:20|2610.
01:24:21|2610.
01:24:22|2611.48
01:24:22|2610.8
01:24:24|2610.8
01:24:25|2610.8
01:24:26|2611.1
01:24:26|2611.19
01:24:28|2611.69
01:24:29|2611.99
01:24:30|2611.7
01:24:31|2611.68
01:24:32|2611.05
01:24:33|2610.91
01:24:34|2610.91
01:24:35|2610.91
01:24:37|2611.03
01:24:37|2611.13
01:24:38|2611.23
01:24:39|2611.56
01:24:40|2612.
01:24:41|2612.05
01:24:42|2612.55
01:24:43|2612.61
01:24:44|2612.68
01:24:45|2612.67
01:24:46|2612.68
01:24:47|2612.68
01:24:48|2612.68
01:24:49|2612.68
01:24:50|2612.69
01:24:51|2612.69
01:24:52|2612.69
01:24:53|2612.69
01:24:54|2612.7
01:24:55|2612.79
01:24:56|2612.85
01:24:57|2612.86
01:24:58|2612.93
01:24:59|2612.93
01:25:00|2613.
01:25:01|2613.43
01:25:02|2613.07
01:25:04|2613.06
01:25:05|2612.27
01:25:06|2612.16
01:25:07|2611.77
01:25:08|2611.77
01:25:09|2611.98
01:25:10|2611.93
01:25:11|2611.94
01:25:12|2612.08
01:25:13|2612.08
01:25:14|2612.16
01:25:16|2612.
01:25:17|2612.
01:25:18|2612.
01:25:19|2612.23
01:25:20|2611.87
01:25:21|2611.49
01:25:22|2611.49
01:25:24|2611.01
01:25:24|2611.15
01:25:26|2611.15
01:25:27|2611.15
01:25:28|2611.34
01:25:28|2611.35
01:25:30|2611.34
01:25:30|2611.34
01:25:32|2611.34
01:25:33|2611.35
01:25:34|2611.35
01:25:34|2611.35
01:25:35|2610.91
01:25:36|2610.87
01:25:38|2610.87
01:25:39|2611.24
01:25:40|2611.24
01:25:41|2611.24
01:25:42|2611.35
01:25:43|2611.38
01:25:44|2611.38
01:25:45|2611.92
01:25:46|2611.93
01:25:47|2611.93
01:25:48|2612.
01:25:49|2612.32
01:25:50|2612.31
01:25:51|2612.31
01:25:52|2612.31
01:25:53|2612.32
01:25:54|2612.32
01:25:55|2612.
01:25:56|2612.
01:25:57|2612.
01:25:58|2612.
01:25:59|2611.01
01:26:00|2611.01
01:26:02|2611.99
01:26:04|2611.99
01:26:05|2611.99
01:26:05|2611.99
01:26:06|2612.35
01:26:07|2612.6
01:26:08|2612.6
01:26:09|2612.64
01:26:10|2612.64
01:26:11|2612.64
01:26:12|2612.74
01:26:13|2612.74
01:26:14|2612.74
01:26:16|2612.75
01:26:17|2612.98
01:26:18|2612.98
01:26:19|2612.98
01:26:20|2612.98
01:26:21|2613.15
01:26:23|2613.19
01:26:23|2613.19
01:26:24|2613.73
01:26:25|2613.42
01:26:26|2613.41
01:26:27|2613.27
01:26:29|2613.27
01:26:30|2613.27
01:26:31|2613.59
01:26:31|2613.58
01:26:32|2613.49
01:26:33|2613.49
01:26:35|2613.6
01:26:36|2613.6
01:26:37|2613.6
01:26:39|2613.51
01:26:39|2613.51
01:26:40|2613.5
01:26:41|2613.78
01:26:42|2613.83
01:26:43|2613.95
01:26:44|2613.71
01:26:45|2613.95
01:26:46|2614.17
01:26:48|2614.17
01:26:49|2614.17
01:26:50|2614.17
01:26:51|2614.18
01:26:52|2614.56
01:26:53|2614.62
01:26:54|2614.62
01:26:55|2614.62
01:26:56|2614.62
01:26:56|2614.62
01:26:58|2614.62
01:26:59|2614.74
01:26:59|2615.
01:27:01|2614.35
01:27:02|2614.36
01:27:03|2614.36
01:27:04|2613.75
01:27:04|2613.75
01:27:06|2613.75
01:27:07|2613.75
01:27:09|2613.38
01:27:09|2612.85
01:27:10|2612.53
01:27:11|2612.03
01:27:12|2612.03
01:27:14|2611.53
01:27:15|2611.53
01:27:17|2611.53
01:27:17|2611.92
01:27:19|2611.92
01:27:20|2612.51
01:27:21|2612.51
01:27:22|2612.51
01:27:23|2612.25
01:27:24|2612.86
01:27:25|2612.98
01:27:26|2612.98
01:27:27|2612.97
01:27:28|2612.97
01:27:29|2612.98
01:27:30|2612.98
01:27:31|2612.59
01:27:32|2612.59
01:27:33|2612.58
01:27:34|2612.59
01:27:35|2612.59
01:27:37|2612.96
01:27:37|2613.1
01:27:39|2613.1
01:27:40|2613.1
01:27:41|2613.28
01:27:42|2613.42
01:27:43|2613.42
01:27:44|2613.41
01:27:46|2613.42
01:27:47|2613.41
01:27:47|2613.42
01:27:48|2613.42
01:27:49|2613.82
01:27:51|2613.92
01:27:52|2613.82
01:27:53|2613.82
01:27:54|2613.82
01:27:55|2613.82
01:27:56|2613.83
01:27:57|2613.83
01:27:58|2613.84
01:27:59|2613.84
01:28:00|2613.84
01:28:01|2613.83
01:28:02|2613.83
01:28:03|2613.83
01:28:04|2613.84
01:28:05|2613.86
01:28:06|2613.92
01:28:07|2613.92
01:28:08|2613.92
01:28:10|2614.
01:28:10|2614.04
01:28:11|2614.2
01:28:12|2614.36
01:28:13|2614.43
01:28:14|2614.56
01:28:16|2615.
01:28:17|2615.29
01:28:18|2615.34
01:28:20|2615.34
01:28:20|2615.34
01:28:22|2614.65
01:28:23|2615.6
01:28:24|2615.59
01:28:25|2614.92
01:28:26|2614.9
01:28:27|2614.66
01:28:28|2614.65
01:28:29|2614.65
01:28:30|2614.64
01:28:31|2614.65
01:28:32|2614.03
01:28:33|2614.04
01:28:34|2614.04
01:28:35|2614.13
01:28:36|2614.13
01:28:37|2614.13
01:28:38|2614.13
01:28:39|2614.12
01:28:40|2613.72
01:28:41|2613.88
01:28:42|2613.87
01:28:43|2614.12
01:28:44|2614.13
01:28:45|2614.13
01:28:46|2614.12
01:28:47|2614.14
01:28:48|2614.2
01:28:49|2614.19
01:28:50|2613.88
01:28:52|2613.87
01:28:53|2613.87
01:28:54|2613.87
01:28:55|2613.55
01:28:56|2613.01
01:28:56|2613.01
01:28:58|2613.4
01:28:59|2613.59
01:28:59|2613.78
01:29:01|2613.77
01:29:02|2614.
01:29:03|2614.
01:29:04|2614.17
01:29:06|2613.88
01:29:06|2613.88
01:29:08|2613.87
01:29:09|2613.88
01:29:10|2613.88
01:29:11|2614.08
01:29:11|2614.46
01:29:13|2614.12
01:29:14|2614.13
01:29:15|2613.93
01:29:16|2613.88
01:29:17|2613.88
01:29:17|2613.88
01:29:20|2614.07
01:29:21|2614.07
01:29:23|2614.07
01:29:24|2614.06
01:29:26|2614.07
01:29:26|2614.07
01:29:27|2614.28
01:29:28|2614.63
01:29:30|2614.63
01:29:30|2614.63
01:29:32|2614.63
01:29:33|2614.63
01:29:34|2614.64
01:29:35|2614.64
01:29:37|2614.63
01:29:38|2614.63
01:29:39|2614.64
01:29:40|2614.63
01:29:41|2614.63
01:29:42|2614.7
01:29:42|2614.7
01:29:44|2614.69
01:29:45|2614.7
01:29:45|2614.69
01:29:47|2614.9
01:29:47|2615.
01:29:49|2615.15
01:29:50|2615.33
01:29:51|2615.33
01:29:51|2615.34
01:29:53|2615.34
01:29:53|2615.34
01:29:54|2615.34
01:29:56|2615.34
01:29:56|2615.34
01:29:58|2615.33
01:29:59|2615.34
01:30:00|2615.34
01:30:01|2615.34
01:30:02|2615.34
01:30:02|2615.35
01:30:04|2615.35
01:30:05|2615.35
01:30:07|2615.35
01:30:07|2614.86
01:30:08|2614.85
01:30:09|2615.04
01:30:17|2615.1
01:30:17|2615.06
01:30:18|2615.06
01:30:19|2615.06
01:30:21|2615.06
01:30:21|2615.06
01:30:23|2615.06
01:30:23|2615.06
01:30:25|2615.06
01:30:26|2614.55
01:30:28|2614.28
01:30:28|2614.28
01:30:29|2614.28
01:30:30|2614.28
01:30:31|2614.28
01:30:32|2614.28
01:30:33|2614.28
01:30:35|2614.37
01:30:35|2614.36
01:30:37|2614.35
01:30:38|2614.36
01:30:39|2614.36
01:30:41|2614.36
01:30:42|2614.35
01:30:43|2614.36
01:30:44|2614.36
01:30:44|2614.36
01:30:46|2614.83
01:30:46|2614.37
01:30:48|2614.28
01:30:49|2614.28
01:30:50|2614.29
01:30:51|2614.29
01:30:52|2614.14
01:30:53|2614.4
01:30:53|2614.41
01:30:56|2614.41
01:30:56|2614.41
01:30:57|2614.41
01:30:58|2614.61
01:30:59|2614.6
01:31:00|2614.61
01:31:01|2614.61
01:31:02|2614.61
01:31:03|2614.6
01:31:04|2614.41
01:31:06|2614.42
01:31:07|2614.42
01:31:08|2614.42
01:31:09|2614.42
01:31:10|2614.4
01:31:11|2614.28
01:31:12|2614.27
01:31:13|2614.01
01:31:14|2613.44
01:31:15|2613.32
01:31:17|2612.7
01:31:18|2612.86
01:31:19|2612.87
01:31:20|2612.87
01:31:22|2612.86
01:31:23|2612.86
01:31:23|2612.86
01:31:25|2612.87
01:31:26|2613.18
01:31:27|2613.18
01:31:28|2613.18
01:31:29|2613.42
01:31:30|2613.42
01:31:31|2613.42
01:31:32|2613.42
01:31:33|2613.41
01:31:34|2613.41
01:31:35|2613.41
01:31:36|2613.41
01:31:37|2613.41
01:31:39|2613.41
01:31:40|2612.45
01:31:43|2612.45
01:31:44|2612.68
01:31:46|2612.68
01:31:46|2612.68
01:31:48|2613.22
01:31:50|2613.23
01:31:50|2613.24
01:31:52|2613.23
01:31:53|2613.24
01:31:54|2613.23
01:31:55|2613.24
01:31:57|2613.24
01:31:58|2613.24
01:31:58|2613.24
01:32:00|2613.24
01:32:00|2613.08
01:32:01|2613.08
01:32:02|2613.09
01:32:03|2613.08
01:32:04|2612.88
01:32:05|2612.88
01:32:06|2612.88
01:32:07|2612.89
01:32:08|2612.89
01:32:10|2612.88
01:32:10|2612.89
01:32:11|2612.88
01:32:12|2612.89
01:32:13|2612.88
01:32:15|2612.88
01:32:16|2612.89
01:32:17|2612.89
01:32:17|2612.89
01:32:19|2612.89
01:32:19|2612.88
01:32:21|2612.89
01:32:23|2612.88
01:32:24|2612.89
01:32:25|2612.89
01:32:27|2612.88
01:32:27|2612.21
01:32:29|2612.21
01:32:30|2611.65
01:32:30|2611.5
01:32:31|2611.51
01:32:33|2611.98
01:32:34|2611.98
01:32:35|2611.35
01:32:36|2611.34
01:32:37|2611.34
01:32:38|2610.92
01:32:40|2610.53
01:32:46|2610.53
01:32:47|2610.
01:32:48|2610.16
01:32:49|2610.29
01:32:50|2610.55
01:32:51|2610.54
01:32:52|2610.56
01:32:53|2610.82
01:32:54|2610.82
01:32:55|2610.82
01:32:56|2611.31
01:32:57|2611.3
01:32:58|2611.23
01:32:59|2610.95
01:33:00|2610.96
01:33:01|2610.56
01:33:02|2610.56
01:33:03|2610.57
01:33:04|2610.56
01:33:05|2610.57
01:33:06|2610.63
01:33:07|2610.69
01:33:08|2610.69
01:33:10|2611.55
01:33:10|2611.55
01:33:12|2611.55
01:33:12|2611.55
01:33:13|2611.55
01:33:14|2611.55
01:33:16|2611.54
01:33:17|2611.56
01:33:17|2611.56
01:33:18|2611.69
01:33:20|2611.72
01:33:21|2611.94
01:33:22|2611.94
01:33:24|2612.28
01:33:25|2612.46
01:33:27|2612.64
01:33:28|2612.78
01:33:29|2612.78
01:33:30|2612.91
01:33:31|2613.99
01:33:32|2614.
01:33:33|2614.
01:33:34|2614.
01:33:35|2614.
01:33:36|2614.24
01:33:37|2614.24
01:33:38|2614.24
01:33:40|2613.81
01:33:41|2613.81
01:33:42|2613.81
01:33:42|2613.81
01:33:43|2613.81
01:33:44|2613.81
01:33:46|2614.6
01:33:47|2614.6
01:33:47|2614.72
01:33:49|2614.72
01:33:50|2614.72
01:33:51|2614.72
01:33:51|2614.72
01:33:52|2614.74
01:33:54|2615.
01:33:55|2615.
01:33:56|2616.69
01:33:57|2615.61
01:33:58|2615.84
01:33:59|2615.84
01:34:00|2615.81
01:34:01|2615.82
01:34:02|2615.82
01:34:04|2615.82
01:34:04|2617.09
01:34:05|2616.79
01:34:06|2616.79
01:34:07|2616.79
01:34:09|2617.22
01:34:10|2617.44
01:34:11|2617.65
01:34:11|2617.04
01:34:13|2616.94
01:34:13|2616.94
01:34:15|2616.94
01:34:15|2618.44
01:34:16|2618.45
01:34:17|2618.75
01:34:18|2618.44
01:34:19|2618.4
01:34:21|2618.41
01:34:21|2618.41
01:34:23|2618.96
01:34:24|2619.22
01:34:25|2619.23
01:34:26|2619.24
01:34:28|2619.76
01:34:29|2619.76
01:34:29|2619.49
01:34:30|2619.71
01:34:32|2619.7
01:34:33|2618.83
01:34:34|2619.06
01:34:35|2619.07
01:34:35|2619.07
01:34:36|2619.91
01:34:37|2619.92
01:34:38|2620.58
01:34:39|2620.32
01:34:40|2619.99
01:34:41|2620.
01:34:42|2619.99
01:34:43|2619.99
01:34:45|2619.99
01:34:45|2619.8
01:34:46|2619.8
01:34:48|2619.81
01:34:48|2619.8
01:34:49|2619.8
01:34:51|2619.77
01:34:52|2620.17
01:34:53|2619.9
01:34:53|2619.43
01:34:54|2619.42
01:34:55|2619.18
01:34:56|2619.16
01:34:57|2618.68
01:34:58|2618.76
01:34:59|2618.76
01:35:00|2618.76
01:35:01|2618.76
01:35:02|2618.76
01:35:04|2618.76
01:35:05|2618.76
01:35:06|2618.7
01:35:07|2618.6
01:35:08|2618.6
01:35:09|2618.6
01:35:10|2618.6
01:35:11|2618.59
01:35:12|2618.76
01:35:13|2618.46
01:35:14|2618.47
01:35:15|2618.47
01:35:16|2618.47
01:35:17|2618.46
01:35:18|2618.47
01:35:19|2618.77
01:35:20|2618.77
01:35:21|2618.78
01:35:22|2618.78
01:35:23|2619.21
01:35:25|2619.24
01:35:26|2619.24
01:35:27|2618.91
01:35:29|2618.91
01:35:30|2618.89
01:35:31|2618.
01:35:32|2617.99
01:35:33|2617.99
01:35:34|2618.
01:35:35|2618.
01:35:36|2618.
01:35:37|2617.99
01:35:38|2618.
01:35:39|2618.
01:35:40|2618.
01:35:41|2617.99
01:35:42|2617.99
01:35:43|2618.
01:35:44|2618.
01:35:45|2618.
01:35:46|2618.
01:35:47|2618.04
01:35:48|2618.06
01:35:49|2618.11
01:35:50|2618.11
01:35:51|2618.11
01:35:52|2618.1
01:35:53|2618.32
01:35:54|2618.34
01:35:55|2618.61
01:35:56|2618.62
01:35:57|2618.62
01:35:59|2619.4
01:35:59|2619.4
01:36:01|2619.39
01:36:02|2619.39
01:36:03|2619.39
01:36:03|2619.39
01:36:04|2619.07
01:36:05|2618.66
01:36:06|2618.66
01:36:08|2618.66
01:36:09|2618.64
01:36:09|2618.64
01:36:11|2619.08
01:36:12|2619.08
01:36:13|2619.08
01:36:15|2619.08
01:36:15|2619.08
01:36:16|2619.07
01:36:17|2619.08
01:36:18|2619.08
01:36:19|2619.08
01:36:20|2619.08
01:36:21|2618.87
01:36:22|2618.87
01:36:23|2618.87
01:36:25|2618.87
01:36:25|2618.86
01:36:28|2618.86
01:36:28|2618.86
01:36:30|2618.86
01:36:31|2618.86
01:36:33|2618.85
01:36:33|2618.85
01:36:34|2618.85
01:36:36|2618.85
01:36:36|2618.86
01:36:38|2619.06
01:36:39|2619.27
01:36:40|2619.27
01:36:40|2619.28
01:36:41|2619.28
01:36:42|2619.27
01:36:45|2619.28
01:36:45|2619.28
01:36:46|2619.28
01:36:47|2619.28
01:36:48|2619.27
01:36:50|2619.08
01:36:51|2619.08
01:36:52|2619.08
01:36:52|2619.08
01:36:53|2619.08
01:36:55|2619.08
01:36:56|2619.08
01:36:57|2619.08
01:36:58|2619.08
01:36:59|2619.08
01:36:59|2619.08
01:37:01|2618.93
01:37:02|2618.93
01:37:03|2618.4
01:37:04|2618.4
01:37:04|2618.4
01:37:06|2618.39
01:37:07|2618.39
01:37:08|2617.99
01:37:09|2617.92
01:37:10|2617.93
01:37:10|2617.93
01:37:12|2617.93
01:37:13|2617.92
01:37:14|2617.46
01:37:15|2617.46
01:37:16|2617.46
01:37:16|2617.46
01:37:18|2617.98
01:37:19|2618.04
01:37:19|2618.98
01:37:20|2618.99
01:37:22|2619.
01:37:23|2618.99
01:37:23|2618.99
01:37:25|2619.
01:37:27|2619.44
01:37:27|2619.44
01:37:29|2619.44
01:37:30|2619.44
01:37:31|2619.44
01:37:32|2619.44
01:37:33|2619.44
01:37:34|2619.44
01:37:35|2619.44
01:37:36|2619.56
01:37:38|2619.56
01:37:38|2619.55
01:37:39|2619.55
01:37:41|2619.55
01:37:42|2619.36
01:37:42|2619.3
01:37:44|2619.3
01:37:45|2619.3
01:37:46|2619.3
01:37:47|2619.3
01:37:48|2619.3
01:37:50|2619.29
01:37:50|2619.29
01:37:52|2619.29
01:37:54|2619.3
01:37:54|2619.29
01:37:55|2619.29
01:37:57|2619.29
01:37:58|2619.29
01:37:59|2619.3
01:37:59|2619.3
01:38:01|2619.3
01:38:02|2619.3
01:38:03|2619.3
01:38:04|2619.3
01:38:05|2619.3
01:38:06|2619.3
01:38:07|2619.3
01:38:09|2619.29
01:38:10|2619.29
01:38:12|2619.29
01:38:12|2619.3
01:38:13|2619.3
01:38:14|2619.29
01:38:15|2619.29
01:38:16|2619.29
01:38:17|2619.3
01:38:19|2619.82
01:38:20|2619.82
01:38:21|2619.82
01:38:22|2619.81
01:38:23|2619.82
01:38:24|2619.81
01:38:25|2620.1
01:38:26|2620.3
01:38:27|2620.3
01:38:28|2619.82
01:38:30|2619.82
01:38:31|2619.82
01:38:32|2619.82
01:38:33|2619.91
01:38:34|2619.91
01:38:35|2619.91
01:38:36|2619.91
01:38:37|2619.91
01:38:38|2619.67
01:38:40|2619.67
01:38:40|2619.54
01:38:42|2619.54
01:38:43|2619.54
01:38:44|2619.53
01:38:45|2619.54
01:38:47|2619.54
01:38:47|2619.32
01:38:49|2619.29
01:38:50|2619.15
01:38:51|2619.15
01:38:52|2619.15
01:38:53|2619.16
01:38:55|2619.16
01:38:55|2619.16
01:38:56|2619.16
01:38:57|2619.16
01:38:59|2619.16
01:38:59|2619.16
01:39:01|2619.28
01:39:01|2619.28
01:39:03|2619.28
01:39:04|2619.28
01:39:05|2619.28
01:39:06|2619.16
01:39:07|2619.01
01:39:08|2619.01
01:39:09|2619.01
01:39:10|2619.01
01:39:11|2619.
01:39:12|2619.01
01:39:13|2619.01
01:39:14|2619.01
01:39:15|2619.
01:39:16|2619.
01:39:17|2619.
01:39:18|2619.01
01:39:19|2619.
01:39:20|2619.01
01:39:21|2619.01
01:39:22|2618.47
01:39:23|2618.42
01:39:24|2618.33
01:39:25|2617.9
01:39:26|2617.62
01:39:27|2617.62
01:39:29|2617.62
01:39:29|2617.62
01:39:31|2617.62
01:39:32|2617.62
01:39:33|2617.62
01:39:34|2617.62
01:39:35|2617.62
01:39:37|2617.62
01:39:37|2617.62
01:39:39|2617.61
01:39:40|2617.61
01:39:41|2617.62
01:39:42|2617.62
01:39:43|2617.6
01:39:44|2617.6
01:39:45|2617.58
01:39:46|2617.58
01:39:48|2617.58
01:39:49|2617.58
01:39:49|2617.58
01:39:50|2617.58
01:39:51|2617.58
01:39:52|2617.26
01:39:54|2617.25
01:39:54|2617.25
01:39:56|2617.26
01:39:57|2617.26
01:39:58|2617.25
01:39:58|2617.25
01:40:00|2617.25
01:40:00|2617.37
01:40:02|2617.38
01:40:03|2617.37
01:40:04|2617.37
01:40:05|2617.38
01:40:07|2617.38
01:40:07|2617.37
01:40:09|2617.37
01:40:10|2617.37
01:40:11|2617.19
01:40:12|2617.19
01:40:13|2617.19
01:40:14|2617.19
01:40:15|2617.18
01:40:16|2617.18
01:40:17|2617.18
01:40:18|2616.75
01:40:19|2616.75
01:40:20|2616.75
01:40:21|2616.74
01:40:22|2616.11
01:40:23|2616.43
01:40:24|2616.43
01:40:25|2616.43
01:40:26|2616.43
01:40:27|2616.43
01:40:28|2616.43
01:40:30|2616.22
01:40:31|2616.23
01:40:32|2616.22
01:40:33|2616.08
01:40:34|2616.
01:40:35|2615.39
01:40:37|2615.39
01:40:37|2615.39
01:40:38|2615.39
01:40:40|2615.39
01:40:40|2615.39
01:40:41|2615.39
01:40:43|2615.39
01:40:43|2616.
01:40:44|2616.
01:40:46|2616.
01:40:47|2616.05
01:40:47|2616.75
01:40:49|2616.75
01:40:49|2616.25
01:40:51|2616.25
01:40:52|2616.25
01:40:53|2616.26
01:40:55|2616.26
01:40:56|2616.26
01:40:56|2616.26
01:40:58|2616.26
01:40:59|2616.79
01:41:00|2616.79
01:41:00|2616.79
01:41:02|2616.78
01:41:02|2616.48
01:41:04|2616.47
01:41:05|2616.47
01:41:06|2616.47
01:41:07|2616.47
01:41:09|2616.47
01:41:10|2616.47
01:41:10|2616.47
01:41:12|2616.26
01:41:13|2616.26
01:41:14|2616.26
01:41:15|2616.26
01:41:16|2616.26
01:41:17|2616.
01:41:18|2615.9
01:41:19|2615.9
01:41:20|2615.91
01:41:21|2615.9
01:41:23|2616.32
01:41:24|2616.19
01:41:24|2616.19
01:41:26|2616.19
01:41:27|2616.19
01:41:28|2616.62
01:41:28|2616.81
01:41:29|2616.81
01:41:30|2616.81
01:41:31|2616.8
01:41:32|2616.81
01:41:33|2617.32
01:41:35|2617.32
01:41:35|2617.32
01:41:37|2617.32
01:41:38|2617.32
01:41:38|2617.31
01:41:40|2617.32
01:41:42|2617.36
01:41:42|2617.37
01:41:43|2617.37
01:41:44|2617.37
01:41:46|2617.62
01:41:47|2617.7
01:41:48|2617.69
01:41:49|2617.7
01:41:51|2618.08
01:41:51|2618.
01:41:52|2617.99
01:41:53|2617.89
01:41:55|2617.89
01:41:56|2617.55
01:41:56|2617.56
01:41:58|2617.56
01:41:59|2617.55
01:42:00|2617.55
01:42:01|2617.55
01:42:02|2617.55
01:42:03|2617.56
01:42:04|2617.56
01:42:05|2617.55
01:42:06|2617.55
01:42:08|2617.55
01:42:08|2617.56
01:42:09|2617.56
01:42:11|2617.56
01:42:12|2617.56
01:42:13|2617.56
01:42:15|2617.89
01:42:16|2617.89
01:42:17|2617.89
01:42:18|2617.89
01:42:19|2617.89
01:42:21|2617.92
01:42:22|2618.87
01:42:22|2618.87
01:42:24|2618.87
01:42:25|2618.87
01:42:26|2619.24
01:42:28|2619.22
01:42:28|2619.22
01:42:29|2618.87
01:42:30|2618.87
01:42:32|2618.87
01:42:33|2618.87
01:42:34|2618.86
01:42:35|2618.87
01:42:36|2618.87
01:42:37|2618.86
01:42:38|2618.54
01:42:39|2618.92
01:42:40|2618.92
01:42:41|2618.92
01:42:42|2618.92
01:42:43|2618.92
01:42:44|2618.92
01:42:45|2618.93
01:42:46|2619.2
01:42:47|2619.2
01:42:48|2619.2
01:42:49|2619.31
01:42:51|2619.32
01:42:52|2619.32
01:42:53|2619.32
01:42:55|2619.32
01:42:55|2619.31
01:42:56|2619.31
01:42:57|2619.32
01:42:58|2619.31
01:43:00|2619.32
01:43:01|2619.36
01:43:01|2619.76
01:43:03|2619.75
01:43:03|2619.76
01:43:05|2619.76
01:43:06|2619.31
01:43:07|2619.31
01:43:07|2619.31
01:43:09|2619.32
01:43:10|2619.32
01:43:12|2619.08
01:43:13|2619.01
01:43:14|2619.01
01:43:15|2619.01
01:43:16|2619.01
01:43:17|2618.62
01:43:18|2618.62
01:43:18|2618.62
01:43:20|2618.61
01:43:21|2618.62
01:43:21|2618.62
01:43:22|2618.61
01:43:24|2618.61
01:43:24|2618.61
01:43:26|2618.61
01:43:27|2618.62
01:43:28|2618.61
01:43:29|2618.61
01:43:30|2618.61
01:43:31|2618.62
01:43:32|2618.61
01:43:33|2618.54
01:43:34|2618.54
01:43:35|2618.52
01:43:38|2618.52
01:43:38|2618.52
01:43:39|2618.74
01:43:41|2618.74
01:43:41|2618.74
01:43:43|2618.74
01:43:44|2618.73
01:43:45|2618.74
01:43:46|2618.73
01:43:47|2618.74
01:43:48|2618.74
01:43:49|2618.73
01:43:50|2618.73
01:43:52|2618.73
01:43:53|2618.74
01:43:54|2618.73
01:43:56|2618.73
01:43:57|2618.73
01:43:58|2618.53
01:43:59|2618.53
01:44:00|2618.53
01:44:01|2618.53
01:44:02|2618.52
01:44:04|2618.52
01:44:05|2618.51
01:44:06|2618.51
01:44:07|2618.51
01:44:09|2618.52
01:44:10|2618.52
01:44:10|2618.72
01:44:11|2618.72
01:44:12|2618.72
01:44:13|2618.71
01:44:14|2618.72
01:44:15|2618.72
01:44:16|2619.01
01:44:17|2619.18
01:44:18|2619.19
01:44:19|2619.19
01:44:21|2619.19
01:44:21|2619.19
01:44:23|2619.19
01:44:24|2619.19
01:44:25|2619.18
01:44:25|2619.18
01:44:27|2619.18
01:44:28|2619.18
01:44:28|2619.05
01:44:30|2619.05
01:44:30|2619.05
01:44:31|2618.74
01:44:33|2618.39
01:44:34|2618.28
01:44:35|2618.27
01:44:35|2618.09
01:44:37|2618.09
01:44:38|2618.08
01:44:40|2617.56
01:44:40|2617.55
01:44:42|2617.55
01:44:43|2617.41
01:44:44|2617.41
01:44:45|2617.42
01:44:45|2616.84
01:44:46|2616.84
01:44:47|2616.93
01:44:48|2616.92
01:44:50|2616.99
01:44:50|2616.98
01:44:52|2616.98
01:44:53|2616.98
01:44:54|2616.99
01:44:55|2616.99
01:44:56|2616.98
01:44:57|2616.98
01:44:58|2616.65
01:44:59|2616.65
01:45:00|2616.64
01:45:01|2616.64
01:45:03|2616.39
01:45:04|2616.41
01:45:05|2616.41
01:45:06|2616.4
01:45:07|2616.41
01:45:08|2616.75
01:45:09|2616.76
01:45:11|2616.75
01:45:11|2616.76
01:45:12|2616.76
01:45:13|2616.76
01:45:14|2616.75
01:45:16|2616.76
01:45:16|2616.76
01:45:17|2616.76
01:45:18|2616.76
01:45:19|2616.76
01:45:21|2616.75
01:45:22|2616.75
01:45:23|2616.75
01:45:24|2616.76
01:45:24|2616.76
01:45:26|2616.75
01:45:27|2616.76
01:45:28|2616.76
01:45:29|2616.75
01:45:30|2616.76
01:45:32|2616.75
01:45:33|2616.76
01:45:34|2616.75
01:45:34|2616.75
01:45:36|2616.75
01:45:36|2616.75
01:45:37|2616.76
01:45:39|2616.76
01:45:39|2616.75
01:45:40|2616.75
01:45:42|2616.75
01:45:43|2616.76
01:45:44|2616.77
01:45:45|2616.77
01:45:46|2617.48
01:45:47|2618.19
01:45:49|2618.64
01:45:50|2618.65
01:45:51|2618.64
01:45:52|2619.
01:45:54|2619.
01:45:55|2619.
01:45:55|2619.
01:45:57|2619.
01:45:58|2619.
01:45:59|2619.05
01:45:59|2619.07
01:46:00|2617.9
01:46:02|2617.9
01:46:03|2617.9
01:46:04|2617.88
01:46:05|2617.42
01:46:06|2617.42
01:46:07|2617.43
01:46:09|2617.43
01:46:09|2617.42
01:46:11|2616.79
01:46:12|2616.8
01:46:12|2617.04
01:46:14|2617.35
01:46:15|2617.35
01:46:15|2617.36
01:46:17|2617.36
01:46:18|2617.35
01:46:19|2617.36
01:46:19|2617.36
01:46:20|2617.36
01:46:21|2616.89
01:46:23|2616.88
01:46:23|2616.89
01:46:24|2616.89
01:46:25|2616.89
01:46:26|2616.89
01:46:27|2617.36
01:46:29|2617.36
01:46:31|2617.36
01:46:32|2617.36
01:46:33|2617.36
01:46:34|2617.36
01:46:35|2617.36
01:46:35|2617.41
01:46:36|2617.41
01:46:38|2617.41
01:46:39|2617.42
01:46:40|2617.42
01:46:41|2617.41
01:46:42|2617.41
01:46:43|2617.45
01:46:44|2617.56
01:46:45|2617.82
01:46:47|2617.81
01:46:47|2617.59
01:46:48|2617.59
01:46:49|2617.59
01:46:50|2617.59
01:46:51|2617.59
01:46:52|2617.58
01:46:53|2617.59
01:46:54|2617.17
01:46:56|2617.17
01:46:57|2617.17
01:46:59|2617.17
01:47:00|2616.9
01:47:00|2616.68
01:47:03|2616.7
01:47:03|2616.7
01:47:05|2617.05
01:47:06|2617.05
01:47:07|2617.05
01:47:07|2617.04
01:47:09|2617.05
01:47:10|2617.05
01:47:11|2617.05
01:47:12|2617.05
01:47:13|2617.05
01:47:14|2617.05
01:47:15|2617.11
01:47:15|2617.13
01:47:18|2617.13
01:47:18|2617.13
01:47:19|2617.12
01:47:20|2617.13
01:47:21|2617.12
01:47:22|2617.13
01:47:23|2617.12
01:47:24|2617.12
01:47:25|2616.44
01:47:26|2616.44
01:47:27|2616.44
01:47:28|2616.44
01:47:29|2616.44
01:47:30|2616.44
01:47:32|2616.44
01:47:33|2616.4
01:47:35|2615.84
01:47:36|2615.83
01:47:36|2615.84
01:47:38|2615.83
01:47:38|2615.84
01:47:40|2615.84
01:47:41|2615.83
01:47:42|2615.84
01:47:43|2615.83
01:47:43|2615.83
01:47:45|2615.52
01:47:46|2615.39
01:47:46|2615.16
01:47:47|2615.16
01:47:48|2615.17
01:47:50|2615.17
01:47:51|2615.17
01:47:52|2615.17
01:47:54|2615.17
01:47:55|2615.17
01:47:56|2615.17
01:47:56|2615.17
01:47:58|2615.16
01:47:58|2615.58
01:48:00|2615.78
01:48:02|2615.3
01:48:02|2615.3
01:48:03|2615.29
01:48:04|2615.16
01:48:06|2614.93
01:48:07|2614.93
01:48:07|2614.18
01:48:10|2614.2
01:48:10|2614.21
01:48:11|2614.45
01:48:13|2614.21
01:48:14|2614.9
01:48:15|2614.69
01:48:16|2614.34
01:48:18|2614.2
01:48:19|2614.1
01:48:20|2614.1
01:48:21|2614.1
01:48:21|2614.09
01:48:22|2611.93
01:48:24|2611.78
01:48:24|2611.55
01:48:26|2611.78
01:48:27|2612.64
01:48:28|2612.76
01:48:29|2612.76
01:48:29|2613.23
01:48:31|2612.83
01:48:33|2613.19
01:48:33|2613.22
01:48:35|2613.23
01:48:35|2612.95
01:48:37|2612.96
01:48:38|2612.96
01:48:38|2612.96
01:48:39|2612.95
01:48:41|2612.74
01:48:42|2612.05
01:48:42|2612.48
01:48:45|2612.47
01:48:45|2612.48
01:48:46|2612.68
01:48:47|2612.75
01:48:48|2612.75
01:48:49|2612.74
01:48:50|2612.74
01:48:51|2612.74
01:48:52|2612.48
01:48:53|2612.47
01:48:54|2612.48
01:48:55|2612.39
01:48:56|2612.38
01:48:57|2612.
01:48:58|2611.79
01:48:59|2611.3
01:49:00|2611.3
01:49:01|2611.02
01:49:02|2608.87
01:49:03|2608.43
01:49:04|2608.63
01:49:05|2608.62
01:49:06|2608.63
01:49:07|2608.31
01:49:08|2608.9
01:49:09|2609.4
01:49:10|2609.72
01:49:11|2609.54
01:49:12|2609.55
01:49:13|2609.54
01:49:14|2609.81
01:49:15|2609.81
01:49:17|2609.99
01:49:17|2609.81
01:49:19|2609.19
01:49:20|2608.31
01:49:21|2607.87
01:49:22|2607.54
01:49:23|2607.54
01:49:24|2607.44
01:49:25|2607.9
01:49:26|2608.04
01:49:27|2607.43
01:49:28|2607.54
01:49:29|2607.01
01:49:30|2607.01
01:49:32|2607.26
01:49:33|2607.26
01:49:34|2607.
01:49:35|2607.
01:49:36|2606.88
01:49:37|2606.1
01:49:38|2606.16
01:49:39|2606.72
01:49:40|2606.79
01:49:41|2606.79
01:49:43|2606.9
01:49:44|2606.89
01:49:45|2606.66
01:49:46|2607.19
01:49:47|2607.19
01:49:48|2607.19
01:49:48|2607.19
01:49:49|2607.2
01:49:50|2607.2
01:49:52|2607.27
01:49:53|2607.66
01:49:54|2607.41
01:49:55|2607.26
01:49:56|2607.27
01:49:57|2607.27
01:49:58|2607.27
01:49:59|2607.94
01:50:01|2608.52
01:50:01|2608.93
01:50:02|2608.86
01:50:05|2608.86
01:50:05|2608.86
01:50:06|2608.86
01:50:07|2608.86
01:50:09|2609.15
01:50:10|2609.16
01:50:11|2609.44
01:50:11|2609.45
01:50:13|2610.02
01:50:14|2610.64
01:50:14|2610.65
01:50:16|2610.65
01:50:16|2610.65
01:50:17|2610.65
01:50:19|2610.65
01:50:20|2610.64
01:50:21|2610.85
01:50:22|2611.25
01:50:23|2611.24
01:50:24|2611.06
01:50:25|2611.07
01:50:26|2611.5
01:50:27|2611.4
01:50:28|2611.41
01:50:28|2611.59
01:50:30|2611.75
01:50:31|2610.
01:50:32|2610.3
01:50:33|2609.28
01:50:33|2609.03
01:50:35|2609.42
01:50:37|2609.42
01:50:37|2609.41
01:50:38|2609.42
01:50:39|2609.42
01:50:40|2609.41
01:50:41|2609.41
01:50:42|2609.91
01:50:44|2609.92
01:50:45|2609.92
01:50:45|2610.2
01:50:46|2610.19
01:50:48|2609.8
01:50:49|2609.78
01:50:50|2609.42
01:50:50|2608.53
01:50:52|2608.53
01:50:54|2608.03
01:50:54|2608.58
01:50:55|2608.04
01:50:56|2608.04
01:50:57|2608.04
01:50:58|2608.04
01:50:59|2608.04
01:51:00|2608.03
01:51:01|2608.04
01:51:02|2608.04
01:51:03|2608.52
01:51:05|2608.28
01:51:05|2608.2
01:51:06|2607.58
01:51:07|2607.84
01:51:08|2607.82
01:51:11|2607.56
01:51:11|2607.57
01:51:12|2607.56
01:51:13|2607.57
01:51:14|2607.48
01:51:15|2607.81
01:51:17|2607.5
01:51:18|2606.42
01:51:18|2605.71
01:51:19|2605.97
01:51:20|2605.97
01:51:21|2605.97
01:51:23|2605.96
01:51:24|2605.93
01:51:25|2605.44
01:51:26|2605.71
01:51:26|2605.27
01:51:29|2603.71
01:51:29|2603.12
01:51:30|2602.14
01:51:31|2603.68
01:51:32|2603.72
01:51:33|2604.84
01:51:34|2603.91
01:51:36|2603.69
01:51:37|2603.91
01:51:38|2603.38
01:51:39|2603.08
01:51:40|2601.45
01:51:42|2602.37
01:51:43|2602.41
01:51:43|2601.98
01:51:45|2596.
01:51:46|2597.39
01:51:47|2596.29
01:51:48|2597.34
01:51:49|2600.06
01:51:50|2600.29
01:51:51|2600.28
01:51:52|2600.29
01:51:53|2599.51
01:51:54|2599.3
01:51:55|2597.97
01:51:56|2598.31
01:51:58|2598.05
01:51:59|2598.75
01:52:01|2600.04
01:52:02|2600.31
01:52:03|2600.71
01:52:04|2600.99
01:52:05|2602.06
01:52:06|2602.05
01:52:07|2601.88
01:52:09|2603.
01:52:09|2603.06
01:52:11|2603.99
01:52:11|2604.01
01:52:13|2605.
01:52:14|2604.03
01:52:15|2602.
01:52:16|2600.79
01:52:18|2601.37
01:52:19|2601.65
01:52:20|2600.98
01:52:21|2600.37
01:52:22|2599.66
01:52:23|2600.02
01:52:23|2600.49
01:52:25|2600.49
01:52:26|2601.42
01:52:27|2601.64
01:52:28|2602.27
01:52:29|2601.02
01:52:30|2600.95
01:52:31|2600.8
01:52:32|2600.8
01:52:33|2600.21
01:52:34|2600.92
01:52:35|2600.92
01:52:36|2600.92
01:52:38|2601.13
01:52:38|2600.92
01:52:40|2600.92
01:52:41|2600.54
01:52:42|2600.77
01:52:42|2600.2
01:52:43|2600.21
01:52:45|2600.21
01:52:46|2600.72
01:52:46|2600.79
01:52:48|2601.02
01:52:49|2601.49
01:52:49|2600.64
01:52:51|2600.64
01:52:52|2600.64
01:52:52|2600.04
01:52:54|2600.63
01:52:54|2601.09
01:52:56|2601.02
01:52:56|2601.71
01:52:57|2601.05
01:52:59|2601.41
01:52:59|2601.04
01:53:01|2601.03
01:53:02|2601.03
01:53:02|2601.05
01:53:04|2601.4
01:53:05|2602.57
01:53:05|2603.41
01:53:08|2604.83
01:53:08|2604.3
01:53:09|2604.13
01:53:10|2602.85
01:53:11|2603.16
01:53:12|2603.37
01:53:13|2603.64
01:53:14|2603.02
01:53:15|2603.33
01:53:16|2603.26
01:53:17|2603.32
01:53:19|2603.19
01:53:20|2602.8
01:53:22|2602.65
01:53:22|2602.66
01:53:23|2602.38
01:53:24|2602.02
01:53:25|2602.02
01:53:26|2601.73
01:53:27|2601.73
01:53:28|2601.73
01:53:29|2602.
01:53:30|2602.81
01:53:31|2603.27
01:53:33|2603.28
01:53:33|2603.29
01:53:36|2603.02
01:53:36|2602.94
01:53:37|2602.48
01:53:38|2602.53
01:53:39|2602.67
01:53:41|2602.67
01:53:43|2603.03
01:53:43|2603.02
01:53:44|2602.68
01:53:46|2602.03
01:53:46|2602.36
01:53:47|2602.38
01:53:48|2602.07
01:53:49|2602.07
01:53:52|2601.78
01:53:52|2601.6
01:53:53|2601.6
01:53:54|2601.18
01:53:55|2601.51
01:53:57|2601.54
01:53:58|2601.53
01:53:59|2601.54
01:54:00|2601.53
01:54:02|2601.53
01:54:02|2601.54
01:54:04|2602.25
01:54:04|2601.6
01:54:05|2601.59
01:54:06|2601.24
01:54:07|2601.41
01:54:09|2601.4
01:54:10|2601.41
01:54:11|2601.41
01:54:12|2601.41
01:54:13|2601.4
01:54:14|2600.85
01:54:15|2600.86
01:54:16|2600.85
01:54:17|2600.86
01:54:18|2600.85
01:54:19|2600.64
01:54:20|2600.59
01:54:21|2600.8
01:54:22|2600.8
01:54:24|2600.8
01:54:25|2602.
01:54:26|2601.65
01:54:27|2601.66
01:54:28|2601.65
01:54:29|2600.94
01:54:30|2600.94
01:54:31|2601.13
01:54:32|2600.97
01:54:33|2600.97
01:54:34|2599.67
01:54:35|2599.19
01:54:36|2598.63
01:54:38|2598.64
01:54:39|2598.65
01:54:39|2599.67
01:54:41|2599.29
01:54:42|2599.29
01:54:43|2599.29
01:54:44|2599.29
01:54:45|2599.86
01:54:46|2599.99
01:54:47|2600.93
01:54:48|2601.6
01:54:49|2601.59
01:54:50|2601.59
01:54:51|2601.59
01:54:52|2601.55
01:54:53|2601.25
01:54:54|2601.24
01:54:55|2601.25
01:54:56|2601.25
01:54:57|2601.25
01:54:58|2601.8
01:54:59|2602.
01:55:00|2602.67
01:55:02|2604.69
01:55:02|2604.26
01:55:03|2604.53
01:55:04|2604.69
01:55:06|2604.4
01:55:07|2604.41
01:55:08|2604.41
01:55:09|2604.41
01:55:10|2605.04
01:55:11|2604.82
01:55:12|2604.82
01:55:13|2604.01
01:55:14|2604.01
01:55:15|2604.01
01:55:16|2603.29
01:55:17|2604.01
01:55:18|2604.79
01:55:19|2604.03
01:55:20|2604.83
01:55:21|2604.65
01:55:22|2604.65
01:55:23|2600.66
01:55:24|2600.55
01:55:25|2600.
01:55:26|2597.85
01:55:27|2599.55
01:55:29|2598.45
01:55:30|2598.84
01:55:31|2599.3
01:55:31|2598.51
01:55:34|2598.42
01:55:34|2599.1
01:55:36|2598.82
01:55:37|2597.76
01:55:38|2597.76
01:55:39|2597.76
01:55:40|2599.31
01:55:41|2598.87
01:55:42|2599.53
01:55:43|2599.52
01:55:44|2600.01
01:55:45|2599.41
01:55:46|2599.92
01:55:47|2599.92
01:55:49|2600.77
01:55:49|2600.76
01:55:51|2600.01
01:55:51|2600.69
01:55:53|2600.88
01:55:54|2601.21
01:55:54|2601.22
01:55:55|2601.06
01:55:56|2600.02
01:55:57|2600.03
01:55:58|2600.53
01:55:59|2600.55
01:56:01|2600.31
01:56:02|2602.
01:56:03|2602.72
01:56:04|2602.1
01:56:05|2602.7
01:56:07|2602.71
01:56:08|2602.71
01:56:09|2602.71
01:56:09|2602.26
01:56:11|2602.26
01:56:11|2602.59
01:56:13|2603.
01:56:14|2603.
01:56:15|2603.
01:56:16|2603.61
01:56:17|2603.27
01:56:18|2603.26
01:56:19|2603.26
01:56:20|2603.26
01:56:21|2603.61
01:56:22|2603.63
01:56:23|2603.88
01:56:24|2603.99
01:56:25|2603.98
01:56:26|2603.99
01:56:27|2604.39
01:56:28|2604.4
01:56:29|2604.38
01:56:30|2604.22
01:56:31|2604.14
01:56:32|2604.13
01:56:33|2604.09
01:56:34|2604.09
01:56:35|2604.09
01:56:36|2604.02
01:56:38|2606.09
01:56:40|2605.15
01:56:40|2605.16
01:56:41|2605.28
01:56:42|2605.51
01:56:44|2606.52
01:56:44|2606.84
01:56:46|2607.6
01:56:47|2606.94
01:56:48|2606.21
01:56:50|2606.58
01:56:50|2606.58
01:56:51|2606.58
01:56:53|2606.59
01:56:53|2606.58
01:56:55|2605.22
01:56:56|2605.22
01:56:56|2605.22
01:56:57|2605.01
01:56:58|2605.01
01:57:00|2604.26
01:57:00|2604.11
01:57:02|2603.89
01:57:03|2603.89
01:57:04|2604.08
01:57:05|2604.08
01:57:07|2604.55
01:57:08|2604.66
01:57:08|2604.66
01:57:09|2604.77
01:57:11|2605.23
01:57:12|2605.47
01:57:13|2605.37
01:57:14|2605.24
01:57:16|2605.73
01:57:16|2605.74
01:57:17|2606.48
01:57:19|2605.74
01:57:19|2605.63
01:57:20|2605.69
01:57:21|2605.69
01:57:23|2605.69
01:57:23|2605.69
01:57:24|2605.68
01:57:26|2605.73
01:57:28|2605.88
01:57:29|2605.88
01:57:30|2605.11
01:57:30|2604.91
01:57:31|2604.9
01:57:32|2604.64
01:57:33|2604.64
01:57:34|2604.64
01:57:35|2604.38
01:57:36|2604.59
01:57:38|2604.59
01:57:38|2604.59
01:57:39|2604.32
01:57:41|2603.75
01:57:43|2603.38
01:57:44|2603.38
01:57:45|2603.59
01:57:45|2603.71
01:57:46|2603.72
01:57:48|2601.24
01:57:49|2601.45
01:57:50|2602.23
01:57:51|2601.71
01:57:55|2601.97
01:57:55|2601.71
01:57:56|2601.2
01:57:58|2600.38
01:57:58|2600.51
01:58:00|2600.58
01:58:01|2600.58
01:58:01|2600.58
01:58:03|2600.43
01:58:04|2600.44
01:58:05|2600.44
01:58:06|2599.24
01:58:07|2599.1
01:58:08|2598.52
01:58:09|2598.52
01:58:10|2598.52
01:58:11|2598.74
01:58:12|2598.74
01:58:13|2598.74
01:58:14|2598.74
01:58:15|2598.74
01:58:17|2598.01
01:58:18|2597.58
01:58:19|2597.92
01:58:19|2598.01
01:58:20|2597.82
01:58:22|2597.82
01:58:23|2597.82
01:58:24|2598.52
01:58:25|2598.52
01:58:26|2598.62
01:58:27|2598.61
01:58:28|2599.28
01:58:29|2598.91
01:58:30|2598.62
01:58:31|2598.49
01:58:32|2598.5
01:58:34|2598.62
01:58:35|2598.62
01:58:35|2598.62
01:58:36|2598.62
01:58:37|2598.76
01:58:40|2598.76
01:58:41|2598.75
01:58:41|2598.76
01:58:44|2598.38
01:58:44|2598.39
01:58:45|2598.39
01:58:46|2598.39
01:58:47|2598.38
01:58:48|2598.39
01:58:49|2598.38
01:58:50|2598.71
01:58:51|2598.87
01:58:52|2598.
01:58:53|2598.01
01:58:54|2597.5
01:58:55|2596.98
01:58:57|2597.29
01:58:57|2597.03
01:58:58|2597.03
01:58:59|2597.03
01:59:00|2597.03
01:59:01|2597.03
01:59:03|2597.02
01:59:04|2597.27
01:59:06|2597.4
01:59:07|2597.4
01:59:08|2597.4
01:59:09|2597.8
01:59:10|2598.54
01:59:12|2598.51
01:59:13|2598.51
01:59:14|2599.
01:59:15|2599.
01:59:16|2599.
01:59:17|2598.99
01:59:18|2598.76
01:59:19|2598.59
01:59:20|2598.96
01:59:21|2598.96
01:59:22|2598.82
01:59:23|2598.69
01:59:24|2598.68
01:59:25|2598.69
01:59:27|2598.68
01:59:27|2598.68
01:59:29|2598.69
01:59:30|2598.69
01:59:31|2598.56
01:59:32|2598.57
01:59:32|2597.64
01:59:34|2597.38
01:59:35|2597.23
01:59:36|2597.39
01:59:37|2597.4
01:59:38|2597.41
01:59:39|2597.64
01:59:40|2597.66
01:59:41|2597.66
01:59:42|2597.66
01:59:43|2597.65
01:59:44|2597.65
01:59:45|2597.65
01:59:46|2597.34
01:59:47|2597.33
01:59:48|2597.27
01:59:49|2597.18
01:59:50|2597.23
01:59:51|2597.39
01:59:52|2596.21
01:59:53|2596.21
01:59:54|2596.
01:59:55|2595.49
01:59:56|2595.49
01:59:57|2595.48
01:59:58|2595.49
01:59:59|2595.48
02:00:00|2595.49
02:00:01|2595.48
02:00:02|2595.48
02:00:03|2595.48
02:00:04|2595.48
02:00:05|2595.
02:00:06|2594.57
02:00:07|2593.56
02:00:08|2594.13
02:00:09|2594.31
02:00:10|2594.57
02:00:11|2594.13
02:00:12|2594.12
02:00:14|2593.86
02:00:16|2593.88
02:00:16|2593.88
02:00:17|2593.88
02:00:18|2593.88
02:00:19|2593.52
02:00:20|2593.52
02:00:21|2593.52
02:00:22|2593.41
02:00:23|2593.76
02:00:25|2593.57
02:00:26|2593.58
02:00:28|2593.44
02:00:28|2593.44
02:00:29|2593.44
02:00:31|2593.4
02:00:31|2593.41
02:00:32|2593.41
02:00:33|2594.37
02:00:34|2594.85
02:00:35|2595.
02:00:37|2596.24
02:00:37|2595.05
02:00:38|2595.63
02:00:39|2595.37
02:00:40|2595.86
02:00:42|2596.45
02:00:43|2597.18
02:00:44|2597.41
02:00:45|2597.41
02:00:46|2597.98
02:00:47|2598.38
02:00:48|2598.06
02:00:49|2597.9
02:00:50|2597.9
02:00:51|2598.25
02:00:52|2597.9
02:00:52|2597.89
02:00:54|2597.88
02:00:55|2597.87
02:00:56|2597.87
02:00:57|2597.88
02:00:58|2597.88
02:00:59|2597.86
02:01:00|2598.18
02:01:00|2597.51
02:01:03|2598.17
02:01:03|2597.94
02:01:04|2598.38
02:01:05|2598.98
02:01:06|2598.97
02:01:07|2599.22
02:01:08|2599.22
02:01:09|2599.22
02:01:10|2599.22
02:01:11|2599.21
02:01:12|2599.22
02:01:13|2599.22
02:01:14|2599.22
02:01:15|2599.22
02:01:16|2599.89
02:01:17|2599.89
02:01:18|2599.51
02:01:19|2599.56
02:01:20|2599.56
02:01:21|2599.55
02:01:22|2599.56
02:01:24|2599.7
02:01:26|2599.51
02:01:26|2599.52
02:01:27|2599.52
02:01:28|2599.54
02:01:29|2599.71
02:01:30|2600.28
02:01:31|2599.89
02:01:32|2599.89
02:01:33|2599.93
02:01:35|2600.28
02:01:35|2600.28
02:01:37|2600.4
02:01:37|2600.89
02:01:38|2601.72
02:01:39|2601.54
02:01:40|2601.42
02:01:41|2601.71
02:01:42|2601.72
02:01:43|2601.7
02:01:44|2601.35
02:01:46|2601.41
02:01:47|2600.72
02:01:48|2600.72
02:01:49|2600.14
02:01:51|2598.97
02:01:51|2598.87
02:01:52|2598.41
02:01:53|2598.52
02:01:54|2598.79
02:01:56|2598.79
02:01:57|2598.78
02:01:58|2598.78
02:01:59|2598.5
02:02:00|2598.76
02:02:01|2598.77
02:02:02|2599.92
02:02:03|2599.01
02:02:04|2599.51
02:02:05|2599.51
02:02:06|2599.51
02:02:07|2599.4
02:02:08|2599.39
02:02:09|2599.39
02:02:10|2599.39
02:02:12|2599.4
02:02:13|2599.54
02:02:15|2599.84
02:02:16|2599.87
02:02:17|2599.87
02:02:19|2600.05
02:02:19|2600.65
02:02:20|2600.64
02:02:21|2600.64
02:02:22|2600.65
02:02:23|2600.65
02:02:24|2600.64
02:02:25|2600.65
02:02:26|2599.85
02:02:27|2600.18
02:02:28|2600.19
02:02:29|2599.83
02:02:30|2599.84
02:02:31|2599.48
02:02:32|2599.39
02:02:33|2599.34
02:02:34|2599.33
02:02:35|2599.34
02:02:36|2598.45
02:02:37|2599.5
02:02:38|2599.49
02:02:39|2599.5
02:02:40|2599.18
02:02:42|2598.69
02:02:44|2598.68
02:02:45|2599.07
02:02:46|2599.31
02:02:47|2599.82
02:02:49|2600.64
02:02:50|2600.64
02:02:51|2600.77
02:02:52|2600.76
02:02:53|2600.77
02:02:54|2600.77
02:02:55|2600.76
02:02:56|2600.39
02:02:57|2600.28
02:02:58|2600.28
02:02:59|2600.29
02:03:00|2600.29
02:03:01|2600.28
02:03:02|2600.29
02:03:03|2600.29
02:03:05|2600.29
02:03:05|2600.29
02:03:06|2600.2
02:03:07|2600.2
02:03:08|2600.19
02:03:10|2600.28
02:03:11|2600.28
02:03:12|2600.27
02:03:14|2600.28
02:03:15|2600.2
02:03:16|2600.17
02:03:17|2600.15
02:03:19|2599.5
02:03:19|2599.5
02:03:20|2599.5
02:03:21|2599.48
02:03:22|2599.2
02:03:23|2599.02
02:03:24|2599.2
02:03:25|2599.21
02:03:26|2599.51
02:03:28|2600.07
02:03:29|2600.07
02:03:31|2599.79
02:03:31|2599.49
02:03:32|2599.4
02:03:33|2599.4
02:03:34|2599.38
02:03:36|2598.99
02:03:37|2598.43
02:03:38|2598.05
02:03:38|2598.44
02:03:39|2598.44
02:03:40|2598.49
02:03:42|2598.7
02:03:43|2598.7
02:03:44|2598.51
02:03:45|2598.51
02:03:47|2598.13
02:03:48|2597.38
02:03:49|2597.38
02:03:50|2597.39
02:03:51|2597.39
02:03:52|2597.4
02:03:53|2597.01
02:03:54|2597.01
02:03:55|2597.01
02:03:56|2593.83
02:03:57|2593.86
02:03:58|2594.81
02:03:59|2595.23
02:04:00|2595.1
02:04:01|2595.4
02:04:02|2595.14
02:04:03|2594.79
02:04:04|2594.79
02:04:05|2594.31
02:04:06|2594.75
02:04:07|2594.56
02:04:08|2594.04
02:04:09|2594.04
02:04:10|2594.26
02:04:11|2594.26
02:04:12|2594.69
02:04:13|2594.81
02:04:15|2595.24
02:04:16|2595.24
02:04:16|2595.08
02:04:18|2595.42
02:04:19|2595.42
02:04:19|2595.43
02:04:20|2595.47
02:04:21|2595.83
02:04:22|2595.83
02:04:24|2595.06
02:04:25|2595.06
02:04:26|2595.06
02:04:26|2595.06
02:04:28|2594.67
02:04:29|2594.66
02:04:29|2594.67
02:04:31|2594.67
02:04:32|2594.04
02:04:33|2594.05
02:04:33|2594.4
02:04:34|2594.55
02:04:35|2594.55
02:04:37|2594.54
02:04:37|2594.27
02:04:38|2594.27
02:04:39|2594.18
02:04:41|2593.59
02:04:41|2593.58
02:04:42|2593.18
02:04:44|2593.13
02:04:44|2593.12
02:04:45|2593.11
02:04:47|2592.85
02:04:48|2592.85
02:04:49|2592.85
02:04:51|2592.85
02:04:52|2592.85
02:04:53|2592.85
02:04:54|2592.42
02:04:55|2592.41
02:04:56|2592.42
02:04:57|2592.42
02:04:58|2591.91
02:04:59|2591.31
02:05:00|2591.1
02:05:01|2591.31
02:05:02|2591.11
02:05:03|2590.85
02:05:04|2590.09
02:05:05|2589.18
02:05:06|2585.84
02:05:07|2587.98
02:05:08|2587.78
02:05:10|2585.26
02:05:11|2584.25
02:05:13|2584.01
02:05:13|2580.
02:05:15|2575.
02:05:16|2573.88
02:05:17|2572.21
02:05:18|2571.34
02:05:20|2566.53
02:05:21|2563.63
02:05:21|2562.31
02:05:22|2563.04
02:05:24|2558.88
02:05:24|2561.06
02:05:26|2560.28
02:05:27|2562.59
02:05:28|2561.1
02:05:28|2562.77
02:05:30|2562.85
02:05:30|2564.65
02:05:31|2566.97
02:05:33|2567.32
02:05:33|2568.07
02:05:35|2569.11
02:05:35|2568.55
02:05:37|2569.99
02:05:37|2569.62
02:05:38|2567.39
02:05:40|2568.48
02:05:41|2568.09
02:05:41|2569.47
02:05:43|2571.44
02:05:43|2572.76
02:05:45|2573.68
02:05:46|2574.2
02:05:47|2572.56
02:05:48|2574.1
02:05:49|2574.57
02:05:50|2572.42
02:05:51|2573.56
02:05:53|2572.28
02:05:53|2573.58
02:05:55|2572.35
02:05:56|2571.5
02:05:56|2571.87
02:05:58|2570.77
02:05:59|2570.22
02:06:00|2571.1
02:06:01|2572.74
02:06:02|2572.73
02:06:02|2572.91
02:06:05|2574.56
02:06:05|2574.52
02:06:06|2575.2
02:06:07|2575.84
02:06:08|2575.25
02:06:09|2575.25
02:06:10|2575.43
02:06:11|2576.64
02:06:12|2575.6
02:06:13|2575.62
02:06:14|2575.16
02:06:15|2573.67
02:06:16|2573.67
02:06:18|2573.88
02:06:19|2573.12
02:06:20|2572.33
02:06:21|2571.89
02:06:22|2570.44
02:06:23|2570.76
02:06:24|2570.64
02:06:24|2571.54
02:06:27|2573.51
02:06:27|2571.81
02:06:28|2570.79
02:06:29|2571.45
02:06:30|2571.46
02:06:31|2572.1
02:06:32|2571.06
02:06:33|2571.9
02:06:34|2572.32
02:06:35|2572.61
02:06:36|2572.97
02:06:37|2573.64
02:06:38|2573.02
02:06:39|2574.
02:06:40|2573.24
02:06:41|2572.54
02:06:42|2571.71
02:06:43|2571.58
02:06:44|2572.36
02:06:45|2571.96
02:06:46|2571.97
02:06:47|2572.3
02:06:49|2573.24
02:06:50|2573.24
02:06:51|2573.08
02:06:52|2573.08
02:06:53|2572.98
02:06:54|2573.57
02:06:55|2574.46
02:06:57|2575.
02:06:57|2575.09
02:06:58|2574.68
02:07:00|2575.86
02:07:00|2576.36
02:07:02|2576.36
02:07:02|2577.
02:07:04|2577.34
02:07:04|2577.4
02:07:06|2577.69
02:07:07|2577.72
02:07:07|2578.32
02:07:08|2577.61
02:07:09|2576.83
02:07:11|2577.82
02:07:12|2578.4
02:07:13|2579.62
02:07:15|2579.73
02:07:17|2580.28
02:07:17|2580.93
02:07:18|2580.14
02:07:19|2580.94
02:07:20|2581.46
02:07:21|2581.79
02:07:22|2582.64
02:07:23|2583.04
02:07:24|2583.26
02:07:26|2583.17
02:07:27|2583.68
02:07:28|2583.7
02:07:28|2583.96
02:07:30|2583.17
02:07:31|2581.97
02:07:32|2581.97
02:07:32|2581.27
02:07:34|2580.06
02:07:34|2580.06
02:07:36|2580.
02:07:36|2580.
02:07:38|2580.01
02:07:39|2580.
02:07:40|2580.38
02:07:41|2580.02
02:07:42|2580.4
02:07:43|2580.08
02:07:44|2580.4
02:07:45|2579.73
02:07:46|2580.41
02:07:47|2580.76
02:07:48|2579.16
02:07:49|2580.15
02:07:50|2579.77
02:07:51|2579.25
02:07:53|2579.24
02:07:54|2579.1
02:07:55|2579.11
02:07:55|2579.24
02:07:58|2580.99
02:07:58|2580.8
02:07:59|2580.81
02:08:00|2580.8
02:08:01|2581.33
02:08:02|2580.67
02:08:04|2580.95
02:08:05|2580.95
02:08:06|2579.57
02:08:07|2579.58
02:08:08|2579.94
02:08:09|2579.93
02:08:10|2578.91
02:08:11|2578.37
02:08:12|2578.25
02:08:13|2578.26
02:08:14|2578.01
02:08:15|2578.
02:08:16|2578.01
02:08:17|2578.
02:08:18|2578.01
02:08:19|2578.
02:08:20|2578.01
02:08:21|2578.
02:08:22|2577.27
02:08:23|2577.28
02:08:24|2578.87
02:08:25|2578.87
02:08:26|2578.88
02:08:28|2578.87
02:08:28|2578.88
02:08:29|2578.51
02:08:30|2578.66
02:08:31|2578.67
02:08:33|2578.66
02:08:33|2579.
02:08:34|2579.65
02:08:35|2580.35
02:08:36|2580.58
02:08:37|2580.58
02:08:38|2580.66
02:08:39|2580.82
02:08:40|2580.82
02:08:41|2580.83
02:08:42|2580.96
02:08:43|2580.95
02:08:44|2580.83
02:08:45|2581.
02:08:46|2581.
02:08:47|2581.
02:08:48|2581.
02:08:49|2581.
02:08:50|2581.09
02:08:51|2580.64
02:08:53|2580.78
02:08:54|2580.77
02:08:55|2580.78
02:08:56|2580.41
02:08:58|2580.01
02:08:59|2579.09
02:09:01|2579.45
02:09:02|2579.44
02:09:03|2579.49
02:09:04|2579.6
02:09:04|2579.61
02:09:05|2579.6
02:09:06|2578.14
02:09:08|2579.4
02:09:08|2580.04
02:09:10|2579.47
02:09:10|2579.28
02:09:12|2578.
02:09:12|2578.
02:09:14|2577.49
02:09:15|2577.23
02:09:16|2577.23
02:09:17|2576.52
02:09:18|2575.92
02:09:19|2576.6
02:09:20|2576.18
02:09:21|2576.19
02:09:23|2576.2
02:09:23|2576.51
02:09:25|2576.51
02:09:25|2576.52
02:09:27|2574.38
02:09:28|2574.3
02:09:29|2574.17
02:09:30|2573.83
02:09:31|2573.93
02:09:32|2573.45
02:09:33|2572.81
02:09:34|2572.6
02:09:35|2574.01
02:09:36|2574.97
02:09:37|2575.14
02:09:39|2576.14
02:09:40|2576.81
02:09:41|2576.34
02:09:42|2576.39
02:09:43|2576.39
02:09:44|2576.27
02:09:45|2576.13
02:09:46|2576.12
02:09:47|2575.99
02:09:48|2575.94
02:09:49|2574.98
02:09:50|2574.84
02:09:51|2575.09
02:09:52|2574.68
02:09:54|2575.08
02:09:55|2575.55
02:09:56|2575.8
02:09:57|2578.16
02:09:58|2578.41
02:09:59|2578.73
02:10:00|2578.5
02:10:01|2578.7
02:10:02|2578.75
02:10:03|2579.43
02:10:04|2579.97
02:10:05|2579.53
02:10:06|2579.2
02:10:07|2579.72
02:10:08|2579.55
02:10:09|2579.55
02:10:10|2578.74
02:10:11|2577.7
02:10:12|2577.89
02:10:13|2576.08
02:10:14|2576.05
02:10:15|2575.7
02:10:17|2575.69
02:10:18|2575.96
02:10:19|2575.99
02:10:20|2575.
02:10:20|2575.58
02:10:21|2576.49
02:10:23|2578.91
02:10:24|2579.63
02:10:25|2579.43
02:10:26|2579.25
02:10:27|2578.81
02:10:27|2576.71
02:10:29|2577.12
02:10:30|2576.49
02:10:31|2576.11
02:10:32|2575.7
02:10:34|2576.16
02:10:34|2572.59
02:10:35|2571.94
02:10:36|2572.51
02:10:37|2573.64
02:10:38|2573.19
02:10:39|2574.14
02:10:41|2572.87
02:10:41|2573.91
02:10:42|2574.72
02:10:43|2574.89
02:10:44|2573.77
02:10:45|2574.37
02:10:46|2574.58
02:10:47|2574.1
02:10:48|2574.57
02:10:49|2572.93
02:10:50|2572.27
02:10:51|2572.65
02:10:53|2573.2
02:10:54|2573.2
02:10:55|2573.62
02:10:57|2574.37
02:10:57|2574.5
02:10:58|2574.85
02:10:59|2574.
02:11:01|2574.62
02:11:02|2574.62
02:11:04|2574.74
02:11:05|2574.74
02:11:06|2574.6
02:11:06|2574.15
02:11:08|2574.28
02:11:10|2573.28
02:11:10|2573.26
02:11:12|2572.99
02:11:12|2573.27
02:11:14|2573.37
02:11:15|2573.52
02:11:15|2574.86
02:11:17|2575.02
02:11:19|2575.09
02:11:20|2575.11
02:11:22|2575.38
02:11:23|2575.39
02:11:24|2575.39
02:11:25|2574.71
02:11:26|2574.71
02:11:27|2575.21
02:11:28|2574.46
02:11:30|2574.05
02:11:31|2573.41
02:11:32|2573.78
02:11:32|2574.1
02:11:34|2573.97
02:11:35|2575.04
02:11:35|2574.53
02:11:37|2574.89
02:11:38|2574.98
02:11:39|2575.
02:11:40|2575.38
02:11:40|2574.29
02:11:42|2574.3
02:11:43|2576.05
02:11:43|2576.05
02:11:45|2575.81
02:11:46|2576.02
02:11:47|2576.95
02:11:48|2576.67
02:11:48|2576.8
02:11:49|2576.5
02:11:51|2576.49
02:11:52|2576.86
02:11:53|2576.61
02:11:54|2576.46
02:11:54|2576.53
02:11:57|2576.45
02:11:57|2576.6
02:11:58|2577.33
02:11:59|2577.22
02:12:00|2576.98
02:12:01|2576.91
02:12:02|2576.91
02:12:03|2576.61
02:12:04|2576.61
02:12:05|2576.98
02:12:06|2576.98
02:12:07|2576.97
02:12:09|2576.45
02:12:10|2576.44
02:12:11|2576.75
02:12:12|2576.
02:12:13|2576.39
02:12:14|2576.41
02:12:15|2576.01
02:12:16|2576.01
02:12:18|2575.66
02:12:19|2575.65
02:12:20|2575.66
02:12:20|2575.66
02:12:22|2575.66
02:12:23|2576.98
02:12:24|2576.65
02:12:24|2576.6
02:12:25|2576.6
02:12:27|2576.6
02:12:28|2576.66
02:12:29|2577.32
02:12:29|2577.32
02:12:30|2577.32
02:12:32|2577.32
02:12:33|2577.31
02:12:34|2577.31
02:12:36|2582.05
02:12:37|2582.04
02:12:37|2582.33
02:12:39|2579.64
02:12:39|2580.63
02:12:40|2580.63
02:12:42|2579.35
02:12:43|2579.54
02:12:44|2578.91
02:12:45|2578.98
02:12:46|2579.1
02:12:47|2579.5
02:12:48|2579.41
02:12:50|2579.61
02:12:51|2579.98
02:12:52|2579.41
02:12:53|2579.41
02:12:54|2579.41
02:12:55|2579.39
02:12:56|2578.9
02:12:57|2578.9
02:12:58|2578.9
02:13:00|2578.9
02:13:00|2578.57
02:13:01|2578.56
02:13:03|2578.56
02:13:05|2578.49
02:13:06|2578.49
02:13:07|2578.78
02:13:07|2578.78
02:13:09|2578.78
02:13:10|2578.78
02:13:11|2578.78
02:13:12|2578.78
02:13:13|2577.81
02:13:14|2577.81
02:13:15|2577.81
02:13:16|2577.8
02:13:17|2577.
02:13:18|2578.5
02:13:19|2578.5
02:13:21|2576.89
02:13:22|2576.69
02:13:23|2576.32
02:13:24|2576.31
02:13:25|2576.31
02:13:26|2576.31
02:13:27|2576.32
02:13:28|2576.32
02:13:29|2576.32
02:13:31|2576.5
02:13:31|2576.5
02:13:33|2576.51
02:13:33|2576.32
02:13:34|2576.51
02:13:36|2575.79
02:13:37|2576.29
02:13:38|2576.77
02:13:39|2577.45
02:13:40|2577.45
02:13:41|2577.69
02:13:42|2577.7
02:13:43|2577.32
02:13:44|2577.32
02:13:45|2576.85
02:13:46|2576.85
02:13:47|2576.85
02:13:48|2576.86
02:13:49|2577.21
02:13:50|2577.32
02:13:51|2577.62
02:13:52|2577.5
02:13:53|2577.51
02:13:54|2577.32
02:13:55|2577.33
02:13:57|2575.79
02:13:58|2576.11
02:14:00|2575.66
02:14:00|2576.63
02:14:02|2576.32
02:14:04|2575.41
02:14:04|2575.42
02:14:05|2576.02
02:14:06|2576.02
02:14:07|2575.71
02:14:08|2575.89
02:14:09|2575.89
02:14:10|2575.52
02:14:11|2575.67
02:14:12|2575.87
02:14:13|2575.49
02:14:14|2575.1
02:14:15|2575.11
02:14:16|2575.1
02:14:17|2575.04
02:14:18|2575.11
02:14:19|2575.11
02:14:20|2575.11
02:14:22|2575.1
02:14:22|2575.11
02:14:23|2575.11
02:14:25|2575.07
02:14:26|2574.32
02:14:27|2573.85
02:14:28|2573.86
02:14:29|2574.62
02:14:30|2574.94
02:14:31|2571.73
02:14:32|2571.16
02:14:33|2571.23
02:14:34|2570.36
02:14:35|2568.83
02:14:37|2568.53
02:14:38|2567.93
02:14:39|2568.53
02:14:39|2568.77
02:14:40|2571.16
02:14:41|2570.79
02:14:42|2571.49
02:14:43|2569.56
02:14:45|2570.15
02:14:45|2570.38
02:14:46|2570.39
02:14:48|2570.92
02:14:48|2570.48
02:14:49|2570.62
02:14:50|2570.38
02:14:52|2570.24
02:14:52|2570.75
02:14:53|2570.38
02:14:54|2571.31
02:14:56|2571.08
02:14:57|2571.08
02:14:58|2570.05
02:15:00|2570.37
02:15:00|2570.05
02:15:02|2570.37
02:15:03|2568.35
02:15:05|2568.34
02:15:06|2567.89
02:15:07|2567.89
02:15:08|2567.01
02:15:09|2565.57
02:15:10|2566.46
02:15:11|2566.08
02:15:12|2567.11
02:15:14|2567.91
02:15:15|2568.68
02:15:16|2568.85
02:15:17|2568.85
02:15:17|2569.
02:15:19|2568.28
02:15:20|2568.28
02:15:21|2568.28
02:15:22|2567.83
02:15:23|2568.
02:15:24|2568.28
02:15:26|2568.28
02:15:27|2569.13
02:15:28|2569.48
02:15:29|2569.86
02:15:31|2571.45
02:15:31|2571.36
02:15:32|2571.86
02:15:34|2571.75
02:15:35|2573.64
02:15:36|2571.58
02:15:37|2571.
02:15:38|2571.01
02:15:39|2571.01
02:15:40|2571.
02:15:41|2571.
02:15:42|2571.
02:15:43|2570.52
02:15:44|2576.33
02:15:45|2577.49
02:15:46|2576.67
02:15:47|2575.45
02:15:48|2575.44
02:15:49|2574.8
02:15:50|2574.61
02:15:51|2574.35
02:15:52|2573.67
02:15:53|2573.66
02:15:54|2573.66
02:15:55|2573.47
02:15:56|2573.03
02:15:58|2573.35
02:15:59|2573.35
02:15:59|2573.7
02:16:01|2573.71
02:16:02|2573.71
02:16:03|2572.45
02:16:04|2572.17
02:16:04|2572.01
02:16:05|2571.7
02:16:06|2571.25
02:16:07|2569.7
02:16:08|2569.69
02:16:09|2569.83
02:16:11|2569.74
02:16:12|2569.35
02:16:13|2570.24
02:16:14|2569.4
02:16:14|2569.41
02:16:16|2569.95
02:16:17|2569.94
02:16:17|2569.42
02:16:18|2569.61
02:16:20|2568.82
02:16:21|2568.28
02:16:22|2568.63
02:16:23|2566.03
02:16:23|2565.17
02:16:25|2562.12
02:16:25|2561.94
02:16:27|2560.55
02:16:28|2561.9
02:16:29|2560.76
02:16:30|2560.61
02:16:31|2560.34
02:16:32|2562.68
02:16:33|2563.37
02:16:34|2564.87
02:16:35|2564.87
02:16:36|2565.34
02:16:37|2566.39
02:16:38|2565.93
02:16:39|2565.8
02:16:40|2566.6
02:16:41|2567.73
02:16:42|2566.05
02:16:43|2566.1
02:16:44|2566.7
02:16:45|2567.03
02:16:46|2566.73
02:16:47|2567.43
02:16:48|2568.
02:16:49|2568.86
02:16:51|2563.19
02:16:52|2562.21
02:16:52|2563.19
02:16:53|2563.16
02:16:55|2562.9
02:16:56|2563.08
02:16:56|2563.62
02:16:58|2564.76
02:16:59|2564.87
02:17:01|2565.48
02:17:02|2566.02
02:17:03|2565.77
02:17:04|2565.18
02:17:05|2564.41
02:17:06|2565.22
02:17:08|2565.22
02:17:08|2565.6
02:17:09|2565.61
02:17:10|2564.78
02:17:12|2563.81
02:17:13|2564.07
02:17:14|2563.36
02:17:15|2563.82
02:17:15|2564.27
02:17:17|2564.11
02:17:18|2563.
02:17:19|2563.75
02:17:21|2563.97
02:17:21|2563.97
02:17:23|2563.35
02:17:25|2563.81
02:17:26|2564.48
02:17:27|2564.11
02:17:29|2564.63
02:17:29|2564.26
02:17:32|2564.39
02:17:32|2563.42
02:17:33|2563.99
02:17:34|2564.01
02:17:35|2563.42
02:17:36|2563.97
02:17:37|2563.96
02:17:39|2564.32
02:17:40|2564.33
02:17:41|2564.75
02:17:42|2564.76
02:17:43|2564.41
02:17:44|2565.59
02:17:45|2565.79
02:17:47|2566.43
02:17:48|2566.54
02:17:48|2566.5
02:17:49|2567.
02:17:50|2566.99
02:17:51|2567.22
02:17:52|2568.
02:17:53|2568.
02:17:54|2568.31
02:17:55|2568.93
02:17:56|2569.11
02:17:57|2569.31
02:17:59|2569.13
02:18:00|2568.23
02:18:01|2571.04
02:18:03|2570.38
02:18:03|2570.33
02:18:05|2570.75
02:18:06|2569.44
02:18:07|2569.66
02:18:07|2568.65
02:18:08|2568.18
02:18:09|2568.13
02:18:10|2569.27
02:18:11|2569.3
02:18:12|2569.66
02:18:13|2569.48
02:18:14|2569.3
02:18:15|2569.54
02:18:17|2569.98
02:18:18|2570.81
02:18:19|2571.51
02:18:20|2571.57
02:18:21|2571.47
02:18:22|2571.2
02:18:23|2570.65
02:18:25|2570.19
02:18:26|2570.3
02:18:27|2570.01
02:18:28|2570.27
02:18:29|2570.66
02:18:30|2570.66
02:18:31|2569.58
02:18:32|2569.74
02:18:33|2569.58
02:18:34|2569.74
02:18:35|2569.75
02:18:36|2569.75
02:18:37|2570.48
02:18:38|2570.65
02:18:39|2570.91
02:18:40|2571.21
02:18:41|2572.
02:18:42|2571.15
02:18:44|2571.4
02:18:45|2571.73
02:18:45|2571.9
02:18:47|2571.77
02:18:48|2571.77
02:18:49|2571.78
02:18:50|2571.77
02:18:51|2571.85
02:18:52|2572.12
02:18:53|2571.78
02:18:53|2572.66
02:18:55|2571.85
02:18:56|2572.45
02:18:56|2572.92
02:18:58|2572.95
02:18:59|2572.94
02:19:01|2572.94
02:19:01|2572.95
02:19:03|2572.86
02:19:05|2573.
02:19:06|2573.
02:19:07|2571.43
02:19:08|2571.82
02:19:09|2571.72
02:19:10|2572.59
02:19:11|2572.27
02:19:12|2571.9
02:19:13|2571.8
02:19:15|2571.6
02:19:15|2572.25
02:19:16|2571.65
02:19:18|2571.95
02:19:18|2571.73
02:19:19|2572.27
02:19:20|2573.07
02:19:21|2573.07
02:19:22|2574.
02:19:23|2574.25
02:19:24|2574.25
02:19:25|2574.26
02:19:27|2574.62
02:19:28|2576.28
02:19:29|2576.27
02:19:30|2575.97
02:19:31|2576.25
02:19:32|2575.32
02:19:32|2575.23
02:19:33|2575.24
02:19:35|2574.38
02:19:36|2574.13
02:19:38|2574.51
02:19:38|2574.62
02:19:39|2575.73
02:19:40|2575.74
02:19:41|2575.73
02:19:42|2575.38
02:19:43|2575.38
02:19:44|2575.37
02:19:45|2575.95
02:19:46|2575.94
02:19:47|2575.95
02:19:48|2575.94
02:19:49|2575.93
02:19:50|2572.9
02:19:51|2573.29
02:19:52|2573.65
02:19:53|2573.43
02:19:54|2573.81
02:19:56|2574.81
02:19:57|2574.97
02:19:58|2575.66
02:19:59|2575.66
02:19:59|2575.65
02:20:00|2575.4
02:20:01|2575.51
02:20:03|2575.01
02:20:05|2574.22
02:20:05|2573.81
02:20:06|2573.41
02:20:07|2574.
02:20:09|2574.45
02:20:10|2574.75
02:20:11|2574.76
02:20:12|2574.75
02:20:13|2574.1
02:20:14|2574.11
02:20:16|2569.73
02:20:17|2570.47
02:20:17|2570.48
02:20:18|2570.74
02:20:19|2570.43
02:20:20|2570.43
02:20:21|2570.16
02:20:23|2569.6
02:20:24|2570.36
02:20:24|2570.42
02:20:26|2569.69
02:20:26|2570.07
02:20:27|2570.24
02:20:29|2570.7
02:20:30|2570.7
02:20:31|2570.82
02:20:33|2572.
02:20:33|2571.99
02:20:34|2570.66
02:20:35|2571.4
02:20:36|2571.31
02:20:38|2571.32
02:20:39|2571.69
02:20:40|2571.45
02:20:41|2571.64
02:20:42|2571.23
02:20:43|2571.6
02:20:44|2571.29
02:20:45|2570.96
02:20:46|2568.91
02:20:47|2569.19
02:20:48|2569.35
02:20:49|2569.35
02:20:50|2569.03
02:20:51|2569.31
02:20:52|2569.32
02:20:53|2569.32
02:20:54|2569.32
02:20:55|2569.56
02:20:56|2569.55
02:20:57|2569.76
02:20:58|2569.33
02:20:59|2569.72
02:21:00|2570.17
02:21:01|2570.17
02:21:03|2569.57
02:21:04|2569.6
02:21:05|2569.62
02:21:06|2569.62
02:21:08|2569.61
02:21:08|2569.61
02:21:10|2569.61
02:21:11|2569.56
02:21:12|2569.44
02:21:13|2569.43
02:21:14|2568.63
02:21:15|2568.7
02:21:16|2568.75
02:21:17|2568.1
02:21:18|2569.1
02:21:19|2569.1
02:21:20|2569.1
02:21:21|2568.94
02:21:23|2570.3
02:21:23|2570.41
02:21:24|2570.96
02:21:25|2570.96
02:21:27|2571.59
02:21:28|2571.61
02:21:29|2571.61
02:21:30|2571.61
02:21:31|2571.61
02:21:33|2571.61
02:21:33|2571.61
02:21:34|2571.6
02:21:35|2570.99
02:21:36|2570.71
02:21:38|2570.01
02:21:39|2570.01
02:21:40|2570.
02:21:40|2569.86
02:21:42|2569.51
02:21:44|2568.86
02:21:44|2569.2
02:21:45|2569.24
02:21:46|2569.23
02:21:47|2570.17
02:21:48|2569.88
02:21:50|2569.65
02:21:51|2569.64
02:21:52|2569.59
02:21:54|2569.74
02:21:54|2569.51
02:21:56|2569.51
02:21:56|2569.52
02:21:58|2570.63
02:21:59|2570.63
02:22:00|2570.63
02:22:01|2571.
02:22:02|2571.32
02:22:02|2570.47
02:22:04|2571.21
02:22:05|2570.82
02:22:05|2570.52
02:22:07|2570.53
02:22:08|2570.73
02:22:09|2571.03
02:22:10|2571.03
02:22:11|2571.23
02:22:12|2571.55
02:22:13|2572.44
02:22:15|2573.86
02:22:16|2573.48
02:22:17|2573.48
02:22:18|2573.47
02:22:19|2573.48
02:22:20|2573.22
02:22:21|2572.81
02:22:22|2573.35
02:22:23|2572.63
02:22:24|2573.02
02:22:25|2573.02
02:22:26|2572.27
02:22:27|2572.
02:22:28|2571.96
02:22:30|2572.23
02:22:30|2572.24
02:22:31|2572.24
02:22:33|2572.77
02:22:34|2572.78
02:22:35|2573.27
02:22:36|2573.59
02:22:37|2573.95
02:22:37|2574.22
02:22:38|2573.77
02:22:40|2573.89
02:22:41|2573.89
02:22:42|2572.95
02:22:43|2573.49
02:22:44|2573.7
02:22:45|2572.95
02:22:46|2572.95
02:22:47|2572.96
02:22:48|2570.53
02:22:49|2570.74
02:22:50|2570.74
02:22:51|2570.48
02:22:52|2570.23
02:22:53|2570.23
02:22:54|2570.57
02:22:55|2570.09
02:22:56|2570.55
02:22:57|2570.56
02:22:58|2570.54
02:22:59|2570.29
02:23:00|2570.28
02:23:01|2570.11
02:23:02|2570.81
02:23:04|2570.81
02:23:04|2570.8
02:23:06|2570.12
02:23:07|2570.41
02:23:08|2570.8
02:23:10|2571.
02:23:10|2570.61
02:23:11|2570.77
02:23:13|2570.78
02:23:14|2570.55
02:23:14|2570.99
02:23:16|2570.99
02:23:17|2570.54
02:23:18|2570.56
02:23:18|2570.56
02:23:20|2570.56
02:23:21|2570.56
02:23:22|2570.55
02:23:23|2570.78
02:23:24|2570.56
02:23:25|2570.54
02:23:26|2570.54
02:23:27|2570.31
02:23:28|2570.04
02:23:30|2569.99
02:23:31|2570.26
02:23:32|2570.26
02:23:33|2569.95
02:23:34|2569.95
02:23:35|2570.23
02:23:36|2570.7
02:23:37|2571.
02:23:38|2571.
02:23:39|2570.99
02:23:40|2571.
02:23:41|2571.
02:23:42|2571.
02:23:43|2571.
02:23:44|2570.86
02:23:45|2571.
02:23:46|2570.82
02:23:48|2570.71
02:23:49|2570.67
02:23:50|2570.67
02:23:51|2571.
02:23:52|2571.
02:23:53|2571.
02:23:54|2571.
02:23:55|2571.
02:23:56|2571.
02:23:57|2571.
02:23:58|2570.62
02:24:00|2570.93
02:24:01|2570.81
02:24:02|2570.62
02:24:03|2571.
02:24:04|2571.
02:24:05|2571.
02:24:06|2571.35
02:24:07|2572.5
02:24:09|2573.25
02:24:10|2572.79
02:24:11|2572.79
02:24:12|2572.06
02:24:13|2572.02
02:24:14|2572.03
02:24:15|2572.03
02:24:17|2572.42
02:24:17|2572.35
02:24:18|2571.72
02:24:19|2571.72
02:24:21|2571.13
02:24:21|2571.01
02:24:22|2571.13
02:24:23|2570.43
02:24:24|2570.43
02:24:25|2570.78
02:24:27|2570.81
02:24:28|2571.07
02:24:28|2571.07
02:24:29|2571.07
02:24:31|2572.03
02:24:32|2572.53
02:24:33|2572.79
02:24:34|2572.79
02:24:35|2572.94
02:24:36|2572.52
02:24:37|2572.52
02:24:38|2572.52
02:24:39|2571.85
02:24:40|2571.85
02:24:42|2572.23
02:24:43|2572.23
02:24:44|2572.23
02:24:45|2572.39
02:24:45|2572.6
02:24:47|2572.68
02:24:48|2572.94
02:24:49|2572.94
02:24:49|2573.12
02:24:51|2573.57
02:24:51|2573.57
02:24:53|2573.16
02:24:54|2572.95
02:24:54|2573.06
02:24:56|2572.94
02:24:57|2572.7
02:24:58|2572.7
02:24:59|2572.94
02:25:00|2573.56
02:25:01|2573.56
02:25:02|2573.56
02:25:03|2573.75
02:25:04|2573.83
02:25:06|2573.82
02:25:08|2573.94
02:25:08|2573.64
02:25:10|2573.04
02:25:11|2573.05
02:25:12|2573.34
02:25:13|2573.34
02:25:14|2573.34
02:25:14|2573.34
02:25:16|2573.63
02:25:17|2573.93
02:25:19|2574.39
02:25:19|2575.25
02:25:20|2574.61
02:25:21|2574.62
02:25:22|2574.8
02:25:23|2574.62
02:25:24|2574.13
02:25:25|2574.06
02:25:26|2574.05
02:25:27|2573.35
02:25:28|2573.35
02:25:29|2570.33
02:25:30|2570.22
02:25:31|2569.12
02:25:32|2569.43
02:25:34|2570.41
02:25:35|2569.77
02:25:36|2570.24
02:25:37|2570.24
02:25:38|2570.41
02:25:39|2571.66
02:25:40|2571.4
02:25:41|2571.35
02:25:42|2571.79
02:25:43|2571.66
02:25:44|2571.65
02:25:45|2571.08
02:25:47|2569.48
02:25:48|2570.27
02:25:49|2570.93
02:25:49|2571.04
02:25:50|2571.04
02:25:51|2571.84
02:25:52|2571.84
02:25:53|2571.97
02:25:55|2571.1
02:25:56|2571.9
02:25:57|2571.57
02:25:58|2571.59
02:25:59|2571.99
02:26:00|2571.99
02:26:01|2571.98
02:26:02|2571.43
02:26:03|2571.6
02:26:04|2571.59
02:26:05|2571.61
02:26:06|2570.9
02:26:06|2570.48
02:26:09|2570.48
02:26:10|2570.
02:26:11|2569.92
02:26:12|2570.49
02:26:13|2570.89
02:26:14|2570.88
02:26:15|2570.84
02:26:16|2570.63
02:26:17|2569.79
02:26:17|2569.7
02:26:19|2570.
02:26:20|2570.76
02:26:21|2570.75
02:26:22|2570.75
02:26:26|2570.76
02:26:27|2570.76
02:26:28|2570.48
02:26:29|2570.39
02:26:30|2569.78
02:26:32|2569.81
02:26:34|2569.77
02:26:34|2569.69
02:26:36|2569.69
02:26:36|2569.68
02:26:38|2569.37
02:26:39|2569.24
02:26:40|2569.39
02:26:40|2569.68
02:26:42|2569.4
02:26:43|2569.28
02:26:44|2569.28
02:26:45|2571.24
02:26:45|2570.88
02:26:48|2570.63
02:26:48|2570.22
02:26:49|2571.01
02:26:50|2570.91
02:26:52|2571.26
02:26:53|2571.27
02:26:54|2570.91
02:26:55|2570.92
02:26:56|2570.92
02:26:57|2570.92
02:26:58|2571.5
02:27:00|2571.8
02:27:00|2571.99
02:27:01|2572.43
02:27:02|2572.58
02:27:03|2572.58
02:27:04|2572.58
02:27:05|2572.53
02:27:06|2572.53
02:27:08|2572.53
02:27:10|2571.23
02:27:11|2571.78
02:27:12|2571.57
02:27:13|2571.57
02:27:14|2571.57
02:27:14|2571.76
02:27:16|2571.76
02:27:17|2571.88
02:27:18|2571.89
02:27:20|2572.72
02:27:21|2572.61
02:27:22|2572.4
02:27:23|2572.25
02:27:24|2571.74
02:27:25|2571.57
02:27:26|2570.52
02:27:27|2571.06
02:27:28|2571.07
02:27:29|2570.36
02:27:30|2570.44
02:27:31|2570.56
02:27:32|2570.55
02:27:33|2570.43
02:27:34|2570.44
02:27:36|2569.77
02:27:37|2569.77
02:27:38|2569.77
02:27:39|2569.77
02:27:41|2570.13
02:27:42|2570.55
02:27:42|2570.11
02:27:44|2571.02
02:27:45|2571.01
02:27:46|2571.02
02:27:47|2571.02
02:27:47|2570.42
02:27:48|2569.79
02:27:50|2569.87
02:27:50|2569.87
02:27:52|2570.05
02:27:53|2570.06
02:27:54|2569.17
02:27:55|2569.55
02:27:57|2568.42
02:27:57|2568.8
02:27:58|2568.8
02:27:59|2568.24
02:28:01|2567.99
02:28:02|2568.
02:28:03|2568.
02:28:04|2568.
02:28:05|2567.9
02:28:06|2567.89
02:28:07|2567.82
02:28:08|2568.31
02:28:09|2567.54
02:28:11|2567.79
02:28:12|2567.79
02:28:13|2566.85
02:28:13|2566.81
02:28:15|2566.81
02:28:16|2566.81
02:28:17|2566.85
02:28:18|2566.9
02:28:19|2566.9
02:28:20|2566.9
02:28:22|2566.97
02:28:23|2566.46
02:28:23|2566.78
02:28:24|2566.78
02:28:25|2566.77
02:28:27|2566.78
02:28:27|2566.61
02:28:29|2566.89
02:28:29|2566.88
02:28:30|2566.89
02:28:32|2567.
02:28:32|2567.1
02:28:33|2567.1
02:28:35|2567.44
02:28:36|2565.17
02:28:36|2564.14
02:28:38|2565.91
02:28:38|2565.92
02:28:40|2565.64
02:28:41|2566.43
02:28:42|2566.42
02:28:43|2564.74
02:28:44|2564.75
02:28:45|2564.73
02:28:46|2564.72
02:28:47|2564.73
02:28:48|2564.56
02:28:49|2564.56
02:28:50|2564.14
02:28:51|2564.14
02:28:52|2563.12
02:28:53|2563.23
02:28:54|2563.72
02:28:55|2563.91
02:28:56|2559.74
02:28:57|2561.12
02:28:58|2561.53
02:28:59|2562.51
02:29:00|2562.
02:29:01|2561.99
02:29:02|2562.15
02:29:03|2562.16
02:29:04|2562.16
02:29:05|2560.96
02:29:06|2561.32
02:29:07|2561.33
02:29:08|2561.33
02:29:09|2560.96
02:29:10|2560.96
02:29:11|2560.49
02:29:12|2560.85
02:29:14|2560.22
02:29:15|2560.47
02:29:16|2560.16
02:29:18|2560.16
02:29:19|2560.44
02:29:20|2560.43
02:29:21|2560.46
02:29:23|2560.17
02:29:23|2559.76
02:29:24|2560.08
02:29:26|2559.77
02:29:27|2559.39
02:29:27|2559.48
02:29:29|2560.01
02:29:29|2559.77
02:29:31|2559.77
02:29:33|2559.77
02:29:33|2559.54
02:29:34|2559.77
02:29:35|2559.86
02:29:37|2560.8
02:29:38|2560.95
02:29:39|2560.95
02:29:40|2560.72
02:29:41|2561.4
02:29:42|2561.66
02:29:42|2561.54
02:29:44|2561.54
02:29:45|2561.54
02:29:45|2561.41
02:29:46|2561.4
02:29:47|2562.16
02:29:48|2561.91
02:29:50|2562.01
02:29:51|2562.19
02:29:52|2562.57
02:29:53|2562.46
02:29:54|2562.46
02:29:54|2562.59
02:29:55|2562.88
02:29:56|2562.58
02:29:58|2562.57
02:29:59|2562.77
02:30:00|2563.07
02:30:01|2562.79
02:30:02|2562.79
02:30:03|2562.79
02:30:04|2562.79
02:30:05|2562.62
02:30:05|2562.63
02:30:07|2562.63
02:30:07|2563.42
02:30:09|2563.97
02:30:11|2563.88
02:30:11|2564.09
02:30:12|2563.53
02:30:13|2563.55
02:30:15|2563.96
02:30:15|2563.54
02:30:17|2563.53
02:30:18|2563.59
02:30:19|2563.4
02:30:20|2563.47
02:30:21|2563.9
02:30:22|2564.
02:30:23|2563.57
02:30:24|2562.88
02:30:25|2562.63
02:30:26|2562.88
02:30:27|2563.22
02:30:28|2563.63
02:30:29|2563.88
02:30:30|2563.89
02:30:31|2563.7
02:30:32|2563.7
02:30:33|2563.33
02:30:34|2563.29
02:30:35|2563.1
02:30:37|2561.28
02:30:37|2561.33
02:30:38|2561.72
02:30:40|2561.51
02:30:41|2561.87
02:30:42|2561.86
02:30:43|2562.32
02:30:44|2561.94
02:30:45|2562.6
02:30:46|2561.06
02:30:47|2560.97
02:30:48|2561.76
02:30:49|2562.17
02:30:50|2561.56
02:30:51|2561.57
02:30:52|2562.16
02:30:53|2562.16
02:30:54|2562.55
02:30:55|2563.35
02:30:56|2563.83
02:30:57|2563.61
02:30:58|2563.62
02:30:59|2563.62
02:31:00|2563.61
02:31:01|2563.72
02:31:02|2563.61
02:31:03|2563.43
02:31:04|2563.43
02:31:05|2563.03
02:31:06|2563.03
02:31:07|2562.26
02:31:08|2562.01
02:31:09|2561.89
02:31:10|2561.56
02:31:11|2561.77
02:31:13|2561.91
02:31:14|2562.13
02:31:16|2562.47
02:31:17|2562.52
02:31:17|2562.15
02:31:19|2562.14
02:31:20|2562.01
02:31:21|2561.65
02:31:22|2561.9
02:31:23|2561.78
02:31:24|2562.33
02:31:25|2562.33
02:31:26|2561.91
02:31:27|2561.57
02:31:28|2561.01
02:31:29|2561.28
02:31:30|2561.48
02:31:31|2561.28
02:31:32|2561.28
02:31:33|2561.25
02:31:34|2561.25
02:31:35|2561.07
02:31:36|2561.06
02:31:38|2560.67
02:31:39|2559.
02:31:40|2559.2
02:31:41|2559.51
02:31:42|2559.39
02:31:43|2559.1
02:31:44|2557.74
02:31:45|2557.48
02:31:46|2558.59
02:31:47|2558.9
02:31:48|2559.9
02:31:49|2560.39
02:31:50|2560.71
02:31:51|2561.26
02:31:53|2561.26
02:31:54|2561.57
02:31:55|2561.56
02:31:55|2561.51
02:31:57|2561.51
02:31:58|2560.67
02:31:59|2559.96
02:31:59|2559.97
02:32:01|2559.79
02:32:02|2559.94
02:32:02|2559.9
02:32:04|2559.63
02:32:05|2559.64
02:32:06|2559.89
02:32:07|2559.89
02:32:07|2559.9
02:32:09|2559.93
02:32:09|2559.91
02:32:11|2559.32
02:32:12|2558.95
02:32:13|2559.52
02:32:13|2559.72
02:32:15|2559.52
02:32:17|2559.47
02:32:18|2560.54
02:32:19|2561.65
02:32:19|2561.48
02:32:21|2561.21
02:32:22|2561.2
02:32:23|2558.96
02:32:24|2560.03
02:32:25|2560.03
02:32:25|2560.02
02:32:28|2559.68
02:32:29|2558.84
02:32:30|2559.18
02:32:31|2559.2
02:32:32|2559.2
02:32:33|2559.2
02:32:34|2558.03
02:32:35|2558.39
02:32:36|2558.4
02:32:38|2555.88
02:32:39|2555.74
02:32:39|2553.47
02:32:40|2554.96
02:32:41|2554.96
02:32:42|2554.11
02:32:44|2554.68
02:32:44|2551.72
02:32:45|2548.59
02:32:46|2545.
02:32:47|2543.43
02:32:48|2539.42
02:32:50|2541.24
02:32:51|2540.7
02:32:52|2542.5
02:32:53|2541.63
02:32:54|2545.74
02:32:55|2545.
02:32:56|2546.44
02:32:57|2546.58
02:32:58|2547.54
02:32:59|2546.92
02:33:00|2548.23
02:33:01|2549.16
02:33:02|2550.3
02:33:03|2549.99
02:33:04|2549.01
02:33:05|2550.7
02:33:07|2551.35
02:33:08|2550.83
02:33:09|2550.83
02:33:09|2550.53
02:33:10|2550.3
02:33:12|2550.38
02:33:12|2550.96
02:33:14|2549.55
02:33:14|2549.55
02:33:16|2549.38
02:33:17|2550.
02:33:18|2549.47
02:33:19|2548.66
02:33:20|2548.65
02:33:20|2549.63
02:33:22|2548.62
02:33:23|2549.02
02:33:24|2548.2
02:33:25|2547.01
02:33:26|2547.19
02:33:27|2546.07
02:33:28|2548.29
02:33:29|2548.3
02:33:30|2549.45
02:33:32|2549.45
02:33:32|2549.83
02:33:33|2549.83
02:33:35|2549.15
02:33:35|2549.32
02:33:36|2549.47
02:33:37|2549.48
02:33:38|2549.48
02:33:39|2549.47
02:33:40|2549.6
02:33:41|2549.61
02:33:42|2550.45
02:33:43|2548.97
02:33:44|2549.34
02:33:46|2549.91
02:33:47|2550.58
02:33:48|2551.13
02:33:49|2551.52
02:33:50|2551.52
02:33:51|2552.36
02:33:52|2552.35
02:33:53|2552.41
02:33:54|2553.
02:33:56|2552.16
02:33:57|2552.09
02:33:57|2551.62
02:33:59|2551.48
02:33:59|2552.37
02:34:00|2554.
02:34:01|2554.
02:34:02|2553.3
02:34:04|2553.3
02:34:04|2553.18
02:34:05|2554.06
02:34:07|2554.48
02:34:08|2553.75
02:34:08|2553.9
02:34:09|2554.45
02:34:10|2554.77
02:34:11|2554.69
02:34:12|2554.8
02:34:13|2555.26
02:34:15|2555.4
02:34:16|2555.78
02:34:17|2555.21
02:34:18|2554.77
02:34:19|2554.76
02:34:20|2554.35
02:34:21|2554.44
02:34:22|2554.45
02:34:23|2554.46
02:34:24|2554.47
02:34:25|2554.01
02:34:26|2554.27
02:34:27|2554.39
02:34:28|2554.39
02:34:29|2554.74
02:34:30|2555.06
02:34:31|2555.26
02:34:33|2555.15
02:34:33|2555.13
02:34:35|2555.06
02:34:36|2555.2
02:34:37|2555.79
02:34:38|2554.98
02:34:39|2555.28
02:34:40|2555.42
02:34:41|2555.42
02:34:42|2555.41
02:34:43|2555.41
02:34:44|2555.57
02:34:45|2556.17
02:34:46|2556.59
02:34:47|2556.22
02:34:48|2555.36
02:34:49|2555.37
02:34:50|2555.7
02:34:51|2556.19
02:34:52|2556.4
02:34:53|2556.4
02:34:54|2556.4
02:34:55|2556.58
02:34:56|2557.24
02:34:57|2557.45
02:34:58|2557.62
02:34:59|2557.99
02:35:01|2558.
02:35:02|2557.99
02:35:03|2557.66
02:35:04|2556.65
02:35:06|2556.6
02:35:07|2556.99
02:35:08|2557.53
02:35:09|2556.57
02:35:11|2556.58
02:35:11|2556.94
02:35:13|2556.94
02:35:14|2556.88
02:35:14|2556.88
02:35:16|2556.88
02:35:17|2556.58
02:35:18|2556.58
02:35:20|2556.1
02:35:20|2556.11
02:35:22|2556.1
02:35:23|2555.74
02:35:24|2555.26
02:35:25|2555.44
02:35:26|2554.81
02:35:27|2554.24
02:35:28|2554.34
02:35:29|2554.34
02:35:30|2554.43
02:35:31|2554.42
02:35:32|2554.43
02:35:33|2554.43
02:35:34|2554.43
02:35:35|2554.37
02:35:36|2554.37
02:35:37|2554.37
02:35:38|2554.36
02:35:39|2554.83
02:35:40|2555.89
02:35:41|2556.29
02:35:43|2556.88
02:35:43|2556.97
02:35:45|2555.06
02:35:45|2555.07
02:35:46|2555.06
02:35:47|2555.31
02:35:49|2555.86
02:35:50|2555.56
02:35:50|2554.94
02:35:51|2555.09
02:35:52|2554.57
02:35:53|2554.56
02:35:54|2554.56
02:35:55|2554.44
02:35:56|2554.79
02:35:57|2554.49
02:35:59|2554.66
02:35:59|2554.37
02:36:00|2554.3
02:36:02|2554.31
02:36:03|2554.21
02:36:04|2554.22
02:36:05|2553.92
02:36:06|2553.93
02:36:07|2553.41
02:36:08|2553.41
02:36:09|2553.41
02:36:09|2554.09
02:36:10|2554.18
02:36:12|2554.29
02:36:13|2554.14
02:36:14|2554.36
02:36:15|2554.51
02:36:16|2554.52
02:36:17|2554.7
02:36:18|2554.72
02:36:20|2555.19
02:36:21|2555.55
02:36:23|2556.15
02:36:23|2556.57
02:36:25|2556.88
02:36:25|2556.88
02:36:27|2557.62
02:36:28|2557.73
02:36:29|2557.76
02:36:30|2558.26
02:36:31|2558.64
02:36:32|2557.75
02:36:34|2557.48
02:36:35|2557.67
02:36:35|2557.25
02:36:37|2557.59
02:36:37|2557.58
02:36:38|2557.59
02:36:39|2557.59
02:36:40|2557.56
02:36:42|2557.54
02:36:42|2557.54
02:36:43|2558.19
02:36:44|2558.19
02:36:46|2558.83
02:36:47|2558.91
02:36:48|2559.46
02:36:49|2559.46
02:36:50|2559.7
02:36:51|2558.
02:36:52|2557.99
02:36:53|2558.27
02:36:54|2558.4
02:36:55|2558.82
02:36:56|2558.94
02:36:57|2559.67
02:36:58|2559.84
02:36:59|2559.85
02:37:00|2559.92
02:37:01|2560.25
02:37:02|2559.29
02:37:03|2559.19
02:37:04|2559.22
02:37:05|2559.27
02:37:06|2559.22
02:37:07|2559.18
02:37:08|2558.64
02:37:09|2558.64
02:37:10|2558.7
02:37:11|2558.63
02:37:13|2559.59
02:37:14|2559.59
02:37:14|2559.82
02:37:16|2560.05
02:37:16|2559.92
02:37:18|2559.92
02:37:19|2560.7
02:37:21|2560.71
02:37:22|2560.71
02:37:22|2560.71
02:37:24|2560.71
02:37:24|2560.98
02:37:26|2561.51
02:37:26|2561.51
02:37:28|2561.54
02:37:29|2561.02
02:37:30|2560.21
02:37:31|2560.56
02:37:31|2560.57
02:37:33|2559.28
02:37:33|2559.28
02:37:35|2559.28
02:37:35|2558.51
02:37:36|2559.14
02:37:38|2559.28
02:37:39|2559.28
02:37:40|2559.47
02:37:41|2560.24
02:37:43|2560.02
02:37:43|2559.87
02:37:44|2560.02
02:37:45|2560.21
02:37:47|2560.52
02:37:47|2560.56
02:37:48|2561.33
02:37:49|2561.45
02:37:51|2561.45
02:37:51|2561.45
02:37:53|2561.45
02:37:54|2561.92
02:37:55|2562.24
02:37:56|2562.94
02:37:57|2562.94
02:37:57|2563.43
02:37:58|2563.3
02:37:59|2561.89
02:38:00|2561.13
02:38:01|2561.12
02:38:02|2561.09
02:38:04|2561.17
02:38:05|2561.89
02:38:05|2561.13
02:38:06|2561.16
02:38:08|2561.57
02:38:08|2561.89
02:38:10|2561.89
02:38:11|2561.88
02:38:12|2561.88
02:38:13|2561.88
02:38:14|2561.48
02:38:15|2561.57
02:38:16|2561.76
02:38:17|2561.57
02:38:19|2561.8
02:38:20|2561.8
02:38:22|2561.8
02:38:23|2561.79
02:38:24|2561.8
02:38:24|2562.24
02:38:25|2561.9
02:38:26|2561.9
02:38:28|2562.18
02:38:29|2561.4
02:38:30|2561.41
02:38:31|2560.7
02:38:32|2560.71
02:38:33|2560.71
02:38:34|2560.71
02:38:35|2560.31
02:38:36|2560.3
02:38:37|2559.73
02:38:38|2559.18
02:38:39|2559.06
02:38:40|2558.52
02:38:41|2559.13
02:38:42|2559.19
02:38:44|2559.49
02:38:44|2559.46
02:38:45|2559.11
02:38:46|2558.93
02:38:47|2559.12
02:38:48|2558.74
02:38:49|2558.92
02:38:50|2558.3
02:38:51|2558.29
02:38:52|2558.3
02:38:53|2558.36
02:38:54|2558.36
02:38:55|2558.62
02:38:56|2558.27
02:38:57|2558.27
02:38:58|2558.27
02:38:59|2558.02
02:39:01|2558.13
02:39:02|2558.13
02:39:03|2558.13
02:39:04|2558.24
02:39:05|2557.96
02:39:06|2557.96
02:39:07|2557.96
02:39:08|2557.68
02:39:09|2557.54
02:39:10|2557.28
02:39:11|2557.28
02:39:12|2557.17
02:39:13|2557.01
02:39:14|2557.
02:39:15|2557.02
02:39:21|2556.63
02:39:23|2556.25
02:39:24|2555.37
02:39:25|2554.27
02:39:26|2553.55
02:39:27|2553.38
02:39:27|2552.78
02:39:29|2553.42
02:39:31|2554.24
02:39:31|2554.
02:39:32|2553.61
02:39:33|2553.73
02:39:34|2553.58
02:39:36|2554.52
02:39:37|2554.69
02:39:38|2554.69
02:39:38|2554.5
02:39:39|2554.5
02:39:41|2554.49
02:39:42|2553.65
02:39:44|2554.
02:39:44|2554.
02:39:45|2554.
02:39:46|2553.49
02:39:47|2553.67
02:39:48|2553.6
02:39:49|2553.22
02:39:50|2553.44
02:39:51|2553.59
02:39:52|2553.6
02:39:53|2553.21
02:39:54|2553.21
02:39:55|2553.23
02:39:56|2553.22
02:39:57|2553.21
02:39:58|2553.22
02:39:59|2553.22
02:40:01|2553.22
02:40:01|2553.23
02:40:02|2553.23
02:40:03|2553.24
02:40:05|2552.69
02:40:06|2552.5
02:40:08|2552.59
02:40:08|2552.75
02:40:09|2552.74
02:40:10|2552.72
02:40:11|2552.73
02:40:13|2553.06
02:40:14|2549.98
02:40:15|2549.88
02:40:16|2550.
02:40:17|2549.01
02:40:18|2550.
02:40:19|2549.96
02:40:20|2549.96
02:40:22|2550.
02:40:23|2550.
02:40:24|2549.9
02:40:25|2549.9
02:40:26|2549.91
02:40:27|2549.91
02:40:28|2550.
02:40:29|2550.
02:40:30|2550.
02:40:32|2551.79
02:40:33|2551.51
02:40:34|2551.78
02:40:35|2552.4
02:40:36|2552.92
02:40:37|2553.
02:40:38|2553.
02:40:39|2552.46
02:40:40|2552.46
02:40:41|2551.88
02:40:42|2551.35
02:40:44|2551.35
02:40:44|2549.9
02:40:45|2549.9
02:40:47|2549.87
02:40:48|2549.31
02:40:49|2549.31
02:40:50|2548.92
02:40:51|2548.92
02:40:52|2548.78
02:40:53|2548.23
02:40:54|2548.23
02:40:55|2547.49
02:40:56|2547.5
02:40:57|2549.
02:40:58|2549.08
02:40:59|2548.86
02:41:00|2548.45
02:41:01|2548.9
02:41:02|2548.9
02:41:04|2549.26
02:41:05|2548.92
02:41:06|2548.61
02:41:07|2548.79
02:41:08|2548.61
02:41:09|2548.62
02:41:11|2547.05
02:41:11|2546.97
02:41:12|2547.17
02:41:13|2547.49
02:41:14|2547.6
02:41:15|2547.6
02:41:16|2547.57
02:41:17|2548.
02:41:18|2549.36
02:41:19|2549.49
02:41:20|2549.49
02:41:21|2548.89
02:41:22|2548.89
02:41:23|2548.12
02:41:25|2547.87
02:41:25|2547.79
02:41:27|2547.62
02:41:28|2548.08
02:41:29|2547.91
02:41:30|2547.16
02:41:31|2547.16
02:41:33|2547.
02:41:33|2546.53
02:41:34|2546.52
02:41:35|2546.07
02:41:36|2546.07
02:41:37|2546.07
02:41:38|2546.06
02:41:39|2545.91
02:41:40|2545.56
02:41:41|2545.56
02:41:43|2545.
02:41:44|2545.
02:41:44|2544.7
02:41:46|2544.46
02:41:47|2544.53
02:41:48|2544.57
02:41:49|2544.38
02:41:49|2544.26
02:41:51|2544.26
02:41:52|2544.26
02:41:53|2544.26
02:41:54|2544.26
02:41:55|2544.26
02:41:56|2544.26
02:41:57|2544.26
02:41:59|2543.9
02:41:59|2543.25
02:42:00|2543.25
02:42:01|2543.25
02:42:02|2543.25
02:42:03|2543.6
02:42:04|2543.7
02:42:05|2544.25
02:42:06|2544.26
02:42:07|2544.26
02:42:08|2543.63
02:42:09|2543.64
02:42:10|2543.64
02:42:15|2543.63
02:42:15|2545.
02:42:16|2545.41
02:42:17|2545.67
02:42:18|2546.07
02:42:20|2546.21
02:42:20|2546.37
02:42:22|2546.51
02:42:23|2546.11
02:42:24|2546.11
02:42:24|2546.93
02:42:26|2545.56
02:42:27|2544.18
02:42:28|2544.18
02:42:29|2544.01
02:42:30|2544.19
02:42:31|2544.15
02:42:31|2544.14
02:42:33|2544.15
02:42:33|2544.15
02:42:35|2544.16
02:42:36|2544.16
02:42:36|2544.16
02:42:38|2544.16
02:42:39|2543.64
02:42:40|2543.51
02:42:41|2543.34
02:42:42|2542.59
02:42:43|2542.33
02:42:44|2542.33
02:42:45|2542.64
02:42:46|2542.34
02:42:47|2542.2
02:42:49|2541.94
02:42:50|2541.73
02:42:50|2541.73
02:42:51|2539.2
02:42:53|2538.78
02:42:54|2538.5
02:42:55|2538.17
02:42:56|2538.51
02:42:57|2538.91
02:42:58|2538.91
02:42:59|2538.91
02:43:00|2539.59
02:43:01|2538.29
02:43:02|2538.17
02:43:03|2538.17
02:43:04|2539.33
02:43:05|2539.33
02:43:06|2539.02
02:43:07|2538.57
02:43:08|2538.83
02:43:09|2539.52
02:43:10|2539.45
02:43:11|2539.44
02:43:13|2539.45
02:43:13|2538.79
02:43:14|2538.88
02:43:16|2538.18
02:43:16|2538.56
02:43:17|2538.92
02:43:18|2539.32
02:43:19|2538.78
02:43:21|2539.32
02:43:21|2539.69
02:43:23|2539.69
02:43:23|2539.7
02:43:25|2539.74
02:43:26|2539.68
02:43:27|2539.68
02:43:29|2539.22
02:43:30|2539.32
02:43:31|2539.33
02:43:32|2539.34
02:43:33|2540.82
02:43:34|2540.44
02:43:35|2540.45
02:43:37|2541.66
02:43:38|2542.23
02:43:39|2542.82
02:43:39|2542.81
02:43:41|2543.68
02:43:42|2543.9
02:43:43|2544.
02:43:44|2543.01
02:43:44|2543.26
02:43:46|2543.39
02:43:47|2543.68
02:43:48|2543.5
02:43:49|2543.5
02:43:51|2542.96
02:43:52|2543.47
02:43:52|2543.47
02:43:54|2543.5
02:43:55|2543.5
02:43:55|2543.9
02:43:57|2543.95
02:43:58|2543.89
02:43:59|2543.59
02:44:00|2542.96
02:44:01|2542.95
02:44:01|2542.96
02:44:03|2543.89
02:44:03|2544.71
02:44:05|2544.65
02:44:06|2545.05
02:44:06|2545.05
02:44:07|2545.06
02:44:09|2545.05
02:44:10|2545.05
02:44:11|2545.05
02:44:12|2545.05
02:44:12|2545.05
02:44:14|2545.05
02:44:14|2545.05
02:44:16|2545.94
02:44:17|2546.
02:44:18|2546.91
02:44:19|2546.05
02:44:20|2546.12
02:44:21|2546.23
02:44:22|2546.36
02:44:23|2546.36
02:44:25|2546.65
02:44:26|2546.66
02:44:28|2546.66
02:44:29|2546.66
02:44:30|2546.66
02:44:32|2546.62
02:44:32|2546.62
02:44:33|2546.3
02:44:34|2546.3
02:44:35|2546.3
02:44:36|2546.3
02:44:37|2546.3
02:44:38|2546.3
02:44:39|2547.46
02:44:40|2546.98
02:44:41|2547.13
02:44:42|2547.16
02:44:43|2547.53
02:44:44|2548.
02:44:45|2548.92
02:44:46|2548.91
02:44:47|2549.16
02:44:49|2549.03
02:44:51|2549.04
02:44:51|2549.11
02:44:52|2549.18
02:44:53|2549.19
02:44:54|2548.75
02:44:55|2548.75
02:44:57|2548.77
02:44:59|2548.12
02:45:00|2547.15
02:45:02|2546.63
02:45:02|2546.
02:45:04|2545.4
02:45:05|2545.07
02:45:06|2544.79
02:45:07|2544.51
02:45:08|2544.21
02:45:09|2546.61
02:45:10|2546.86
02:45:11|2546.23
02:45:12|2546.58
02:45:13|2545.01
02:45:15|2545.4
02:45:16|2545.39
02:45:17|2545.4
02:45:18|2545.4
02:45:19|2545.67
02:45:20|2546.04
02:45:21|2546.04
02:45:22|2546.75
02:45:23|2546.76
02:45:24|2546.75
02:45:26|2547.12
02:45:28|2547.03
02:45:29|2547.6
02:45:31|2547.81
02:45:31|2547.81
02:45:32|2547.81
02:45:33|2548.
02:45:34|2548.27
02:45:35|2548.58
02:45:36|2548.8
02:45:37|2548.81
02:45:38|2549.
02:45:39|2549.76
02:45:40|2549.44
02:45:41|2548.68
02:45:42|2548.86
02:45:43|2548.87
02:45:44|2549.23
02:45:45|2548.91
02:45:46|2548.67
02:45:47|2548.91
02:45:49|2548.91
02:45:51|2549.5
02:45:51|2549.26
02:45:53|2549.62
02:45:54|2550.
02:45:55|2551.
02:45:56|2551.32
02:45:58|2552.2
02:45:58|2551.94
02:45:59|2551.94
02:46:00|2551.01
02:46:01|2550.12
02:46:03|2551.87
02:46:03|2551.42
02:46:04|2551.87
02:46:05|2551.86
02:46:06|2551.87
02:46:07|2552.45
02:46:08|2551.58
02:46:09|2551.33
02:46:10|2551.33
02:46:11|2551.4
02:46:12|2550.96
02:46:14|2551.37
02:46:15|2552.45
02:46:16|2552.34
02:46:17|2552.34
02:46:18|2552.57
02:46:18|2552.57
02:46:20|2552.78
02:46:20|2552.87
02:46:21|2552.88
02:46:23|2552.88
02:46:24|2552.55
02:46:25|2552.54
02:46:26|2552.75
02:46:28|2552.61
02:46:29|2552.61
02:46:30|2552.61
02:46:31|2552.8
02:46:32|2552.86
02:46:33|2552.87
02:46:34|2552.61
02:46:36|2552.61
02:46:36|2553.25
02:46:37|2552.97
02:46:38|2552.75
02:46:39|2552.27
02:46:40|2552.12
02:46:41|2552.12
02:46:42|2552.12
02:46:43|2552.33
02:46:44|2552.31
02:46:45|2552.31
02:46:46|2552.31
02:46:47|2552.31
02:46:48|2552.31
02:46:49|2552.31
02:46:51|2552.31
02:46:52|2552.31
02:46:53|2552.31
02:46:54|2552.56
02:46:55|2552.57
02:46:56|2552.57
02:46:57|2552.57
02:46:58|2552.63
02:46:59|2552.58
02:47:01|2552.11
02:47:01|2552.11
02:47:03|2552.43
02:47:04|2552.43
02:47:05|2552.94
02:47:06|2552.94
02:47:08|2552.95
02:47:09|2553.3
02:47:11|2553.72
02:47:11|2553.71
02:47:13|2554.63
02:47:14|2554.66
02:47:14|2554.34
02:47:15|2553.73
02:47:17|2553.73
02:47:17|2553.73
02:47:18|2553.72
02:47:19|2553.38
02:47:20|2553.72
02:47:22|2553.23
02:47:22|2553.23
02:47:23|2553.6
02:47:24|2554.34
02:47:25|2554.7
02:47:26|2554.98
02:47:28|2554.61
02:47:29|2554.61
02:47:30|2554.4
02:47:32|2554.03
02:47:33|2554.32
02:47:34|2554.32
02:47:36|2554.72
02:47:36|2554.72
02:47:37|2554.87
02:47:38|2556.12
02:47:39|2555.54
02:47:40|2555.41
02:47:41|2555.3
02:47:42|2555.03
02:47:43|2555.03
02:47:44|2555.03
02:47:46|2555.03
02:47:47|2555.03
02:47:48|2555.03
02:47:48|2555.3
02:47:50|2555.3
02:47:50|2555.64
02:47:52|2555.36
02:47:53|2555.36
02:47:54|2555.36
02:47:55|2555.36
02:47:57|2553.92
02:47:57|2553.54
02:47:58|2553.09
02:47:59|2553.46
02:48:00|2553.47
02:48:01|2553.45
02:48:02|2553.71
02:48:03|2553.83
02:48:05|2554.
02:48:06|2554.39
02:48:06|2554.03
02:48:08|2554.03
02:48:08|2554.03
02:48:09|2553.51
02:48:11|2553.1
02:48:12|2553.
02:48:13|2552.95
02:48:14|2552.58
02:48:15|2552.58
02:48:15|2552.32
02:48:17|2552.07
02:48:18|2552.01
02:48:19|2551.56
02:48:20|2552.05
02:48:21|2552.05
02:48:22|2552.06
02:48:23|2552.06
02:48:23|2552.06
02:48:25|2551.62
02:48:26|2551.63
02:48:27|2551.63
02:48:28|2551.22
02:48:29|2550.89
02:48:31|2550.58
02:48:32|2550.58
02:48:33|2550.58
02:48:34|2550.58
02:48:35|2550.57
02:48:36|2550.41
02:48:38|2550.77
02:48:38|2550.65
02:48:39|2550.59
02:48:41|2550.59
02:48:41|2550.18
02:48:44|2549.56
02:48:44|2549.37
02:48:45|2549.18
02:48:46|2549.02
02:48:47|2549.01
02:48:48|2548.56
02:48:50|2548.55
02:48:50|2548.56
02:48:51|2548.56
02:48:52|2548.56
02:48:54|2548.55
02:48:55|2548.55
02:48:56|2548.55
02:48:57|2548.55
02:48:58|2548.06
02:48:59|2548.06
02:49:00|2548.07
02:49:01|2548.07
02:49:02|2547.48
02:49:03|2547.3
02:49:04|2547.46
02:49:05|2547.47
02:49:07|2547.
02:49:07|2547.26
02:49:08|2547.27
02:49:10|2547.68
02:49:11|2547.78
02:49:12|2548.51
02:49:13|2548.16
02:49:14|2548.72
02:49:15|2548.81
02:49:16|2548.81
02:49:17|2548.74
02:49:18|2549.
02:49:19|2549.72
02:49:20|2549.15
02:49:21|2549.39
02:49:22|2549.39
02:49:23|2549.54
02:49:24|2549.54
02:49:25|2549.85
02:49:26|2549.86
02:49:27|2549.61
02:49:28|2549.61
02:49:29|2549.61
02:49:30|2549.99
02:49:31|2549.99
02:49:33|2549.63
02:49:33|2549.61
02:49:35|2549.61
02:49:36|2549.61
02:49:36|2549.61
02:49:39|2549.24
02:49:39|2549.23
02:49:40|2549.45
02:49:41|2549.79
02:49:42|2549.79
02:49:43|2549.87
02:49:44|2550.
02:49:45|2551.01
02:49:46|2550.58
02:49:47|2550.59
02:49:48|2550.87
02:49:49|2550.87
02:49:50|2551.
02:49:52|2551.68
02:49:52|2551.66
02:49:55|2551.11
02:49:55|2551.11
02:49:56|2550.39
02:49:57|2550.4
02:49:58|2550.4
02:49:59|2550.4
02:50:00|2550.06
02:50:01|2550.06
02:50:02|2549.7
02:50:04|2549.97
02:50:04|2549.97
02:50:06|2549.7
02:50:08|2549.7
02:50:09|2551.1
02:50:11|2551.11
02:50:11|2551.02
02:50:13|2550.65
02:50:14|2550.56
02:50:15|2550.55
02:50:16|2550.81
02:50:17|2550.81
02:50:19|2551.45
02:50:19|2551.76
02:50:21|2551.81
02:50:22|2551.96
02:50:22|2550.94
02:50:25|2550.94
02:50:25|2550.94
02:50:26|2551.26
02:50:27|2551.61
02:50:28|2551.61
02:50:29|2551.26
02:50:31|2551.25
02:50:33|2551.26
02:50:34|2550.88
02:50:35|2550.8
02:50:36|2550.67
02:50:37|2550.94
02:50:38|2551.13
02:50:39|2551.23
02:50:40|2551.24
02:50:41|2550.71
02:50:42|2550.33
02:50:43|2550.33
02:50:44|2550.33
02:50:45|2550.33
02:50:46|2550.32
02:50:47|2550.33
02:50:48|2549.78
02:50:49|2549.78
02:50:50|2549.78
02:50:51|2549.77
02:50:52|2549.55
02:50:53|2549.04
02:50:54|2549.29
02:50:55|2549.29
02:50:57|2549.1
02:50:57|2549.1
02:50:59|2549.34
02:51:00|2549.34
02:51:02|2549.34
02:51:02|2549.34
02:51:03|2549.34
02:51:04|2549.34
02:51:05|2549.33
02:51:06|2548.72
02:51:08|2548.02
02:51:09|2548.02
02:51:10|2548.02
02:51:11|2548.02
02:51:13|2548.02
02:51:14|2548.02
02:51:15|2548.02
02:51:16|2548.02
02:51:17|2548.01
02:51:18|2548.01
02:51:19|2548.01
02:51:20|2548.01
02:51:21|2548.01
02:51:22|2548.01
02:51:22|2548.01
02:51:24|2547.64
02:51:25|2547.28
02:51:25|2547.28
02:51:26|2547.99
02:51:28|2547.99
02:51:29|2547.91
02:51:29|2547.99
02:51:30|2548.
02:51:32|2548.
02:51:33|2548.
02:51:34|2547.89
02:51:36|2547.89
02:51:37|2547.89
02:51:38|2547.88
02:51:40|2547.42
02:51:41|2547.37
02:51:42|2546.84
02:51:43|2546.84
02:51:44|2546.84
02:51:45|2546.84
02:51:46|2547.29
02:51:47|2547.29
02:51:48|2547.29
02:51:50|2546.9
02:51:51|2546.91
02:51:52|2547.54
02:51:52|2547.73
02:51:53|2547.73
02:51:54|2547.76
02:51:56|2547.76
02:51:57|2548.17
02:51:58|2548.54
02:51:59|2548.93
02:52:00|2549.65
02:52:01|2549.65
02:52:02|2549.66
02:52:03|2549.32
02:52:04|2549.33
02:52:05|2549.61
02:52:06|2549.81
02:52:07|2549.62
02:52:08|2548.32
02:52:09|2548.85
02:52:10|2548.85
02:52:11|2548.84
02:52:12|2548.84
02:52:14|2548.83
02:52:14|2548.83
02:52:15|2548.83
02:52:16|2548.83
02:52:17|2548.83
02:52:18|2548.97
02:52:19|2548.97
02:52:20|2548.82
02:52:21|2548.83
02:52:22|2548.83
02:52:23|2548.83
02:52:24|2548.83
02:52:26|2548.84
02:52:27|2548.9
02:52:28|2548.9
02:52:29|2548.9
02:52:29|2548.83
02:52:31|2548.83
02:52:32|2548.84
02:52:34|2548.84
02:52:34|2548.84
02:52:36|2549.54
02:52:38|2549.24
02:52:38|2549.23
02:52:39|2548.24
02:52:42|2548.24
02:52:42|2548.24
02:52:43|2548.24
02:52:44|2548.01
02:52:45|2547.84
02:52:46|2547.11
02:52:47|2547.48
02:52:48|2547.38
02:52:49|2547.39
02:52:50|2547.39
02:52:51|2545.86
02:52:52|2545.43
02:52:53|2545.44
02:52:54|2545.73
02:52:55|2545.72
02:52:56|2546.51
02:52:57|2546.96
02:52:58|2546.72
02:52:59|2546.07
02:53:00|2546.45
02:53:01|2546.45
02:53:02|2546.45
02:53:03|2546.21
02:53:04|2545.62
02:53:05|2545.12
02:53:06|2545.7
02:53:08|2546.3
02:53:09|2546.3
02:53:15|2546.
02:53:17|2545.59
02:53:18|2545.48
02:53:19|2545.48
02:53:19|2545.78
02:53:21|2545.78
02:53:21|2545.78
02:53:23|2545.78
02:53:25|2545.73
02:53:25|2545.36
02:53:26|2545.35
02:53:27|2545.36
02:53:28|2545.36
02:53:29|2545.36
02:53:30|2545.36
02:53:31|2545.45
02:53:32|2545.7
02:53:33|2545.72
02:53:35|2545.97
02:53:37|2545.99
02:53:37|2545.44
02:53:38|2545.44
02:53:39|2545.44
02:53:40|2545.43
02:53:41|2545.37
02:53:42|2544.95
02:53:43|2545.11
02:53:44|2545.11
02:53:46|2545.13
02:53:48|2545.13
02:53:48|2544.48
02:53:49|2544.16
02:53:50|2544.17
02:53:51|2544.17
02:53:52|2543.59
02:53:53|2543.58
02:53:55|2543.34
02:53:56|2542.53
02:53:56|2542.48
02:53:58|2541.71
02:53:58|2542.47
02:54:00|2542.88
02:54:02|2542.95
02:54:03|2542.95
02:54:04|2542.8
02:54:05|2542.23
02:54:06|2542.23
02:54:07|2542.23
02:54:08|2542.
02:54:09|2541.7
02:54:10|2541.8
02:54:11|2541.91
02:54:12|2541.9
02:54:14|2541.6
02:54:14|2541.6
02:54:16|2541.59
02:54:17|2541.6
02:54:18|2541.41
02:54:18|2541.41
02:54:20|2541.41
02:54:20|2541.41
02:54:21|2541.41
02:54:23|2541.41
02:54:24|2541.41
02:54:24|2541.41
02:54:25|2541.11
02:54:27|2542.01
02:54:28|2542.
02:54:28|2542.
02:54:30|2542.02
02:54:31|2542.15
02:54:32|2542.3
02:54:33|2542.29
02:54:35|2542.3
02:54:36|2541.92
02:54:37|2541.56
02:54:39|2541.24
02:54:40|2541.24
02:54:41|2541.24
02:54:42|2541.09
02:54:43|2541.08
02:54:44|2540.29
02:54:45|2540.12
02:54:46|2540.11
02:54:47|2539.51
02:54:47|2539.48
02:54:49|2539.12
02:54:50|2538.68
02:54:51|2538.39
02:54:52|2537.66
02:54:53|2536.44
02:54:54|2537.4
02:54:55|2534.81
02:54:56|2533.93
02:54:57|2529.73
02:54:59|2527.9
02:55:00|2529.
02:55:02|2529.28
02:55:02|2530.34
02:55:03|2531.41
02:55:04|2533.87
02:55:05|2534.87
02:55:06|2536.
02:55:07|2536.82
02:55:08|2536.67
02:55:09|2537.06
02:55:10|2535.52
02:55:12|2535.72
02:55:13|2537.42
02:55:14|2537.25
02:55:14|2537.14
02:55:16|2538.16
02:55:17|2537.88
02:55:17|2537.77
02:55:19|2538.71
02:55:20|2538.96
02:55:21|2538.98
02:55:22|2539.03
02:55:23|2538.24
02:55:24|2538.
02:55:25|2536.74
02:55:25|2537.11
02:55:27|2536.74
02:55:28|2536.98
02:55:29|2537.6
02:55:29|2532.52
02:55:31|2532.82
02:55:32|2532.22
02:55:33|2531.61
02:55:34|2532.91
02:55:36|2533.53
02:55:37|2533.58
02:55:38|2534.94
02:55:39|2534.44
02:55:41|2536.14
02:55:42|2536.13
02:55:43|2537.8
02:55:44|2537.44
02:55:46|2537.85
02:55:47|2537.84
02:55:47|2538.31
02:55:49|2538.96
02:55:50|2539.26
02:55:51|2539.25
02:55:52|2539.99
02:55:53|2540.35
02:55:54|2540.79
02:55:55|2541.44
02:55:56|2540.93
02:55:57|2542.15
02:55:58|2542.15
02:56:00|2542.16
02:56:01|2541.46
02:56:03|2541.04
02:56:04|2541.22
02:56:05|2541.03
02:56:07|2541.71
02:56:07|2542.38
02:56:09|2543.39
02:56:11|2543.08
02:56:12|2543.09
02:56:13|2546.28
02:56:14|2547.18
02:56:15|2545.49
02:56:16|2546.72
02:56:17|2546.27
02:56:18|2546.02
02:56:19|2546.75
02:56:20|2545.89
02:56:21|2546.01
02:56:22|2546.82
02:56:22|2546.43
02:56:23|2546.8
02:56:25|2545.29
02:56:26|2545.79
02:56:27|2545.83
02:56:28|2545.66
02:56:28|2545.12
02:56:30|2545.51
02:56:31|2545.55
02:56:32|2546.91
02:56:33|2546.77
02:56:34|2547.04
02:56:35|2547.45
02:56:36|2549.56
02:56:38|2547.84
02:56:39|2547.83
02:56:40|2547.76
02:56:41|2548.12
02:56:42|2548.39
02:56:43|2548.69
02:56:44|2549.43
02:56:45|2549.22
02:56:46|2548.85
02:56:47|2548.59
02:56:48|2548.18
02:56:49|2547.59
02:56:50|2546.86
02:56:51|2547.24
02:56:52|2547.64
02:56:53|2547.99
02:56:54|2548.6
02:56:55|2548.01
02:56:56|2547.99
02:56:57|2547.81
02:56:58|2547.39
02:56:59|2547.4
02:57:01|2548.34
02:57:01|2547.33
02:57:03|2547.06
02:57:03|2547.34
02:57:05|2547.52
02:57:06|2547.18
02:57:07|2548.
02:57:07|2548.45
02:57:08|2548.04
02:57:09|2548.7
02:57:10|2548.88
02:57:11|2548.87
02:57:13|2548.6
02:57:13|2548.59
02:57:14|2548.6
02:57:17|2549.4
02:57:18|2548.41
02:57:18|2548.01
02:57:19|2547.48
02:57:21|2547.51
02:57:22|2547.46
02:57:22|2547.5
02:57:24|2547.81
02:57:25|2548.64
02:57:26|2548.65
02:57:26|2549.53
02:57:28|2549.62
02:57:29|2549.25
02:57:29|2549.37
02:57:31|2549.37
02:57:31|2549.3
02:57:32|2550.
02:57:33|2550.75
02:57:35|2551.64
02:57:35|2551.28
02:57:36|2551.27
02:57:39|2550.71
02:57:39|2550.72
02:57:40|2549.83
02:57:41|2550.24
02:57:42|2550.3
02:57:43|2550.29
02:57:44|2550.16
02:57:45|2550.17
02:57:46|2549.57
02:57:47|2549.99
02:57:48|2550.
02:57:49|2550.47
02:57:50|2550.11
02:57:52|2550.75
02:57:53|2550.98
02:57:53|2550.93
02:57:55|2550.74
02:57:56|2550.74
02:57:57|2551.08
02:57:57|2551.08
02:57:59|2551.08
02:58:00|2550.7
02:58:02|2550.67
02:58:02|2550.11
02:58:04|2550.8
02:58:05|2550.96
02:58:06|2551.07
02:58:07|2550.79
02:58:08|2549.93
02:58:09|2549.22
02:58:10|2550.38
02:58:12|2550.64
02:58:12|2550.59
02:58:13|2550.59
02:58:14|2550.59
02:58:15|2550.59
02:58:16|2550.59
02:58:17|2549.99
02:58:18|2549.28
02:58:19|2549.21
02:58:20|2548.38
02:58:21|2548.38
02:58:23|2548.38
02:58:24|2548.38
02:58:24|2548.24
02:58:25|2547.72
02:58:26|2548.11
02:58:27|2547.66
02:58:28|2548.02
02:58:29|2547.69
02:58:30|2547.66
02:58:32|2547.66
02:58:32|2547.86
02:58:33|2547.3
02:58:34|2547.3
02:58:35|2546.87
02:58:37|2546.66
02:58:37|2546.48
02:58:38|2546.48
02:58:40|2546.44
02:58:41|2546.46
02:58:43|2546.77
02:58:44|2546.33
02:58:44|2547.11
02:58:46|2547.33
02:58:47|2547.32
02:58:48|2547.87
02:58:49|2548.98
02:58:50|2548.79
02:58:51|2548.43
02:58:52|2548.71
02:58:53|2548.44
02:58:54|2548.44
02:58:55|2547.76
02:58:56|2547.76
02:58:57|2547.51
02:58:58|2547.69
02:58:59|2546.35
02:59:00|2545.89
02:59:01|2545.71
02:59:02|2546.26
02:59:03|2546.13
02:59:05|2546.7
02:59:06|2546.75
02:59:08|2547.58
02:59:08|2547.58
02:59:09|2547.36
02:59:11|2548.54
02:59:12|2548.92
02:59:13|2548.73
02:59:14|2549.18
02:59:15|2549.58
02:59:16|2549.42
02:59:17|2548.81
02:59:18|2547.79
02:59:19|2547.47
02:59:20|2547.85
02:59:21|2547.57
02:59:22|2547.77
02:59:23|2547.58
02:59:24|2547.56
02:59:25|2547.56
02:59:26|2547.56
02:59:27|2547.94
02:59:28|2548.09
02:59:29|2547.97
02:59:30|2546.67
02:59:31|2546.67
02:59:32|2546.68
02:59:33|2547.22
02:59:34|2548.23
02:59:35|2547.85
02:59:36|2547.85
02:59:37|2547.97
02:59:38|2548.01
02:59:39|2548.07
02:59:41|2548.08
02:59:42|2548.42
02:59:44|2548.02
02:59:45|2547.84
02:59:46|2548.03
02:59:47|2548.03
02:59:48|2548.48
02:59:49|2548.48
02:59:50|2548.47
02:59:51|2548.47
02:59:52|2548.12
02:59:53|2548.46
02:59:53|2549.
02:59:55|2549.22
02:59:55|2549.22
02:59:58|2549.21
02:59:58|2549.22
02:59:59|2549.32
03:00:00|2549.54
03:00:01|2549.89
03:00:02|2549.09
03:00:03|2548.87
03:00:05|2548.19
03:00:05|2548.45
03:00:07|2548.29
03:00:08|2549.1
03:00:09|2548.74
03:00:10|2549.07
03:00:11|2550.91
03:00:12|2551.44
03:00:13|2551.41
03:00:14|2550.51
03:00:15|2549.41
03:00:16|2549.3
03:00:17|2549.57
03:00:18|2549.97
03:00:19|2550.39
03:00:20|2551.36
03:00:21|2550.97
03:00:22|2551.24
03:00:23|2551.23
03:00:25|2551.44
03:00:25|2551.7
03:00:27|2551.24
03:00:27|2551.25
03:00:28|2551.25
03:00:29|2551.39
03:00:31|2551.27
03:00:31|2551.66
03:00:32|2551.63
03:00:34|2551.66
03:00:34|2551.66
03:00:35|2551.66
03:00:36|2551.17
03:00:38|2551.24
03:00:38|2551.25
03:00:39|2551.27
03:00:41|2551.25
03:00:43|2551.24
03:00:43|2551.66
03:00:45|2551.73
03:00:46|2551.71
03:00:47|2551.26
03:00:48|2551.26
03:00:50|2551.33
03:00:50|2551.56
03:00:52|2551.55
03:00:52|2551.67
03:00:54|2551.67
03:00:55|2551.01
03:00:55|2551.19
03:00:57|2551.68
03:00:58|2551.68
03:00:59|2552.13
03:01:00|2550.49
03:01:01|2549.92
03:01:02|2550.41
03:01:03|2551.15
03:01:04|2551.
03:01:05|2550.83
03:01:06|2551.
03:01:07|2551.49
03:01:09|2551.48
03:01:09|2551.48
03:01:11|2551.55
03:01:11|2551.68
03:01:13|2551.68
03:01:13|2551.68
03:01:15|2551.68
03:01:15|2551.24
03:01:16|2551.66
03:01:17|2551.66
03:01:18|2551.68
03:01:20|2551.68
03:01:20|2551.67
03:01:21|2551.68
03:01:22|2551.68
03:01:23|2552.7
03:01:24|2552.97
03:01:26|2552.77
03:01:27|2552.94
03:01:28|2552.7
03:01:28|2552.69
03:01:29|2552.69
03:01:31|2552.59
03:01:32|2552.58
03:01:33|2551.69
03:01:34|2551.22
03:01:35|2551.22
03:01:36|2551.22
03:01:37|2551.21
03:01:38|2551.6
03:01:39|2551.6
03:01:40|2551.21
03:01:41|2551.22
03:01:43|2551.13
03:01:44|2551.14
03:01:45|2551.36
03:01:45|2551.68
03:01:47|2552.13
03:01:48|2552.24
03:01:49|2552.83
03:01:50|2552.45
03:01:51|2552.14
03:01:51|2552.14
03:01:53|2552.24
03:01:54|2551.98
03:01:55|2551.99
03:01:56|2551.99
03:01:56|2551.65
03:01:58|2551.68
03:01:59|2551.68
03:02:00|2552.14
03:02:01|2551.59
03:02:02|2551.59
03:02:03|2551.59
03:02:04|2551.96
03:02:06|2551.34
03:02:07|2549.68
03:02:09|2550.92
03:02:09|2550.64
03:02:10|2551.73
03:02:11|2551.74
03:02:12|2551.74
03:02:14|2550.81
03:02:15|2550.81
03:02:17|2550.99
03:02:17|2550.99
03:02:18|2550.99
03:02:20|2551.1
03:02:20|2551.
03:02:21|2550.99
03:02:22|2551.39
03:02:24|2551.42
03:02:25|2551.49
03:02:27|2552.06
03:02:28|2552.06
03:02:29|2552.06
03:02:29|2552.16
03:02:31|2552.5
03:02:32|2552.51
03:02:33|2552.51
03:02:34|2552.64
03:02:35|2552.15
03:02:36|2551.43
03:02:37|2551.68
03:02:38|2551.68
03:02:39|2551.18
03:02:40|2551.18
03:02:41|2551.18
03:02:42|2550.86
03:02:44|2550.87
03:02:44|2550.88
03:02:46|2551.04
03:02:47|2551.08
03:02:48|2551.15
03:02:49|2551.16
03:02:50|2551.16
03:02:51|2550.
03:02:52|2549.69
03:02:53|2550.
03:02:54|2549.99
03:02:55|2548.65
03:02:56|2548.95
03:02:57|2549.35
03:02:58|2549.06
03:02:59|2549.06
03:03:00|2549.3
03:03:01|2549.08
03:03:02|2549.08
03:03:03|2549.08
03:03:04|2549.07
03:03:05|2549.08
03:03:07|2548.6
03:03:08|2547.94
03:03:10|2547.36
03:03:10|2547.14
03:03:11|2547.52
03:03:13|2547.38
03:03:13|2547.19
03:03:15|2547.39
03:03:16|2547.34
03:03:17|2547.6
03:03:18|2547.6
03:03:19|2547.6
03:03:20|2547.61
03:03:21|2547.61
03:03:22|2547.79
03:03:23|2547.56
03:03:24|2547.51
03:03:25|2547.52
03:03:27|2547.22
03:03:27|2547.22
03:03:29|2547.21
03:03:29|2547.22
03:03:31|2547.22
03:03:31|2547.33
03:03:32|2547.18
03:03:33|2547.12
03:03:34|2547.04
03:03:36|2547.04
03:03:36|2546.98
03:03:37|2546.88
03:03:39|2546.87
03:03:40|2546.87
03:03:41|2546.87
03:03:41|2546.3
03:03:42|2545.56
03:03:44|2545.99
03:03:46|2545.94
03:03:47|2545.56
03:03:49|2545.4
03:03:49|2545.36
03:03:51|2545.39
03:03:52|2545.2
03:03:52|2545.25
03:03:53|2545.37
03:03:55|2544.86
03:03:57|2544.85
03:03:58|2544.64
03:03:59|2544.65
03:04:00|2544.76
03:04:02|2544.33
03:04:02|2544.23
03:04:03|2544.57
03:04:04|2543.32
03:04:05|2542.68
03:04:07|2542.81
03:04:09|2541.18
03:04:09|2541.18
03:04:10|2541.18
03:04:13|2540.8
03:04:14|2539.78
03:04:16|2540.05
03:04:17|2540.78
03:04:19|2540.2
03:04:19|2540.2
03:04:20|2540.2
03:04:21|2540.25
03:04:22|2540.25
03:04:23|2541.17
03:04:24|2541.99
03:04:25|2542.42
03:04:26|2543.02
03:04:27|2543.21
03:04:28|2541.8
03:04:29|2540.95
03:04:30|2540.95
03:04:31|2540.95
03:04:32|2540.95
03:04:33|2541.23
03:04:34|2540.65
03:04:35|2540.65
03:04:36|2540.65
03:04:37|2541.03
03:04:38|2541.64
03:04:39|2542.02
03:04:40|2542.02
03:04:41|2541.1
03:04:42|2541.31
03:04:43|2541.31
03:04:45|2540.8
03:04:46|2540.39
03:04:48|2540.39
03:04:48|2540.39
03:04:49|2540.4
03:04:50|2540.46
03:04:51|2540.26
03:04:52|2540.26
03:04:53|2540.26
03:04:54|2541.09
03:04:56|2541.32
03:04:56|2541.32
03:04:57|2541.31
03:04:58|2541.32
03:04:59|2541.31
03:05:00|2541.01
03:05:01|2541.03
03:05:03|2541.18
03:05:03|2541.62
03:05:04|2541.63
03:05:05|2540.94
03:05:07|2540.93
03:05:08|2541.29
03:05:10|2540.99
03:05:10|2540.99
03:05:12|2541.24
03:05:14|2541.24
03:05:14|2541.28
03:05:15|2541.03
03:05:17|2541.03
03:05:18|2541.03
03:05:18|2540.95
03:05:20|2540.94
03:05:21|2541.21
03:05:22|2541.23
03:05:22|2541.23
03:05:23|2539.95
03:05:24|2540.51
03:05:26|2540.31
03:05:27|2540.32
03:05:29|2539.38
03:05:29|2539.17
03:05:30|2539.17
03:05:31|2538.96
03:05:32|2538.68
03:05:33|2538.79
03:05:34|2538.97
03:05:35|2538.97
03:05:36|2538.97
03:05:37|2538.8
03:05:38|2538.45
03:05:39|2538.36
03:05:40|2538.
03:05:41|2537.87
03:05:42|2537.4
03:05:43|2537.4
03:05:44|2536.89
03:05:46|2537.09
03:05:46|2537.62
03:05:48|2537.34
03:05:49|2538.21
03:05:50|2538.73
03:05:51|2538.52
03:05:51|2539.
03:05:53|2539.31
03:05:54|2538.93
03:05:55|2539.46
03:05:56|2539.83
03:05:57|2539.39
03:05:58|2539.39
03:05:59|2539.09
03:06:00|2539.36
03:06:01|2539.37
03:06:02|2539.43
03:06:04|2539.84
03:06:05|2539.94
03:06:06|2540.26
03:06:07|2540.38
03:06:09|2540.55
03:06:10|2540.01
03:06:11|2539.71
03:06:12|2540.13
03:06:13|2540.7
03:06:15|2540.99
03:06:15|2541.1
03:06:16|2541.6
03:06:17|2541.72
03:06:18|2541.35
03:06:19|2541.42
03:06:20|2541.88
03:06:21|2541.87
03:06:23|2541.95
03:06:23|2542.51
03:06:24|2541.95
03:06:25|2542.52
03:06:26|2543.09
03:06:27|2543.21
03:06:28|2543.09
03:06:29|2544.17
03:06:30|2543.96
03:06:31|2543.92
03:06:32|2543.91
03:06:33|2543.92
03:06:34|2543.18
03:06:35|2543.74
03:06:36|2543.91
03:06:38|2544.
03:06:39|2544.07
03:06:40|2544.23
03:06:41|2544.12
03:06:42|2543.87
03:06:43|2543.87
03:06:44|2544.12
03:06:45|2544.24
03:06:46|2544.13
03:06:47|2543.6
03:06:49|2543.19
03:06:51|2542.71
03:06:51|2542.72
03:06:52|2542.16
03:06:53|2542.14
03:06:54|2542.01
03:06:55|2541.64
03:06:56|2541.64
03:06:58|2541.63
03:06:59|2541.58
03:07:00|2541.4
03:07:01|2541.58
03:07:02|2541.58
03:07:03|2541.42
03:07:04|2541.11
03:07:05|2541.73
03:07:06|2541.82
03:07:07|2542.32
03:07:08|2542.33
03:07:10|2542.33
03:07:11|2542.33
03:07:13|2541.4
03:07:14|2541.56
03:07:15|2540.89
03:07:16|2541.81
03:07:17|2541.93
03:07:18|2541.93
03:07:19|2541.92
03:07:20|2541.93
03:07:21|2542.21
03:07:22|2541.94
03:07:23|2541.18
03:07:25|2540.9
03:07:26|2540.9
03:07:26|2541.09
03:07:28|2541.09
03:07:29|2540.89
03:07:29|2540.9
03:07:30|2540.89
03:07:31|2540.93
03:07:32|2540.93
03:07:33|2540.93
03:07:34|2540.93
03:07:37|2541.07
03:07:37|2540.55
03:07:38|2540.56
03:07:39|2540.01
03:07:40|2539.72
03:07:42|2539.73
03:07:42|2539.73
03:07:43|2539.6
03:07:44|2539.6
03:07:45|2539.03
03:07:46|2538.38
03:07:47|2538.53
03:07:48|2537.92
03:07:50|2537.92
03:07:52|2538.78
03:07:53|2539.29
03:07:54|2539.37
03:07:55|2539.37
03:07:57|2539.76
03:07:57|2539.1
03:07:58|2539.35
03:08:00|2538.5
03:08:01|2538.25
03:08:02|2538.08
03:08:02|2538.08
03:08:04|2538.08
03:08:05|2538.05
03:08:06|2538.5
03:08:07|2538.53
03:08:08|2538.99
03:08:09|2537.71
03:08:11|2537.28
03:08:11|2537.26
03:08:12|2535.26
03:08:13|2534.88
03:08:15|2537.04
03:08:16|2536.86
03:08:18|2538.78
03:08:18|2538.19
03:08:19|2538.26
03:08:20|2537.49
03:08:21|2537.06
03:08:22|2537.06
03:08:23|2537.06
03:08:24|2536.93
03:08:25|2536.85
03:08:26|2536.04
03:08:27|2536.83
03:08:29|2535.8
03:08:30|2534.35
03:08:31|2535.01
03:08:31|2534.31
03:08:33|2534.97
03:08:33|2535.41
03:08:35|2535.85
03:08:36|2535.84
03:08:37|2535.86
03:08:38|2535.19
03:08:39|2535.12
03:08:40|2535.12
03:08:40|2534.8
03:08:42|2533.2
03:08:43|2533.71
03:08:44|2532.88
03:08:44|2532.88
03:08:46|2533.06
03:08:46|2533.06
03:08:48|2533.97
03:08:50|2534.16
03:08:51|2534.21
03:08:53|2534.2
03:08:57|2532.27
03:08:57|2532.01
03:08:59|2532.02
03:09:00|2532.02
03:09:01|2532.02
03:09:02|2532.02
03:09:03|2532.02
03:09:04|2532.63
03:09:05|2534.05
03:09:05|2534.44
03:09:07|2534.93
03:09:08|2535.11
03:09:09|2535.11
03:09:10|2535.85
03:09:11|2535.37
03:09:12|2536.33
03:09:13|2535.85
03:09:14|2535.85
03:09:15|2535.85
03:09:16|2535.92
03:09:17|2536.2
03:09:18|2536.73
03:09:19|2537.35
03:09:20|2537.31
03:09:21|2537.77
03:09:22|2537.49
03:09:23|2537.62
03:09:24|2538.73
03:09:25|2538.33
03:09:26|2537.51
03:09:27|2536.57
03:09:28|2536.33
03:09:29|2535.98
03:09:31|2535.57
03:09:31|2535.51
03:09:32|2535.51
03:09:33|2535.51
03:09:34|2535.5
03:09:35|2535.41
03:09:36|2535.41
03:09:37|2535.79
03:09:38|2536.17
03:09:39|2536.61
03:09:40|2536.6
03:09:41|2534.21
03:09:43|2534.04
03:09:44|2534.14
03:09:45|2534.68
03:09:46|2533.89
03:09:47|2534.71
03:09:48|2534.71
03:09:49|2534.7
03:09:50|2534.25
03:09:52|2535.46
03:09:53|2535.46
03:09:54|2535.46
03:09:55|2535.09
03:09:56|2535.09
03:09:58|2535.09
03:09:58|2534.65
03:09:59|2534.09
03:10:00|2534.36
03:10:01|2534.13
03:10:02|2534.13
03:10:03|2534.13
03:10:04|2533.71
03:10:05|2533.95
03:10:06|2534.41
03:10:07|2534.54
03:10:09|2534.08
03:10:10|2534.36
03:10:12|2535.75
03:10:12|2535.47
03:10:13|2535.46
03:10:14|2534.78
03:10:15|2534.08
03:10:16|2534.08
03:10:18|2534.08
03:10:19|2534.08
03:10:20|2534.45
03:10:21|2534.45
03:10:21|2534.45
03:10:23|2534.77
03:10:24|2535.15
03:10:25|2535.25
03:10:26|2535.25
03:10:27|2535.25
03:10:28|2533.93
03:10:29|2532.89
03:10:30|2532.89
03:10:31|2532.89
03:10:32|2533.29
03:10:33|2533.13
03:10:34|2533.13
03:10:35|2533.43
03:10:36|2533.6
03:10:36|2533.45
03:10:38|2533.24
03:10:39|2533.73
03:10:40|2533.96
03:10:40|2533.81
03:10:42|2533.69
03:10:43|2533.91
03:10:44|2533.91
03:10:45|2534.06
03:10:45|2534.07
03:10:47|2534.07
03:10:47|2534.24
03:10:49|2535.85
03:10:50|2535.7
03:10:51|2535.7
03:10:53|2535.59
03:10:54|2535.29
03:10:55|2534.45
03:10:57|2534.65
03:10:58|2535.17
03:10:59|2535.32
03:11:00|2535.83
03:11:01|2534.17
03:11:02|2534.
03:11:03|2533.99
03:11:04|2533.71
03:11:05|2534.59
03:11:06|2533.99
03:11:07|2532.86
03:11:08|2532.77
03:11:09|2532.88
03:11:10|2533.3
03:11:11|2533.16
03:11:12|2532.15
03:11:13|2532.75
03:11:14|2532.74
03:11:16|2532.51
03:11:18|2532.03
03:11:18|2531.7
03:11:20|2532.15
03:11:20|2531.83
03:11:22|2531.83
03:11:23|2531.82
03:11:23|2531.54
03:11:24|2531.54
03:11:27|2531.73
03:11:27|2531.54
03:11:29|2532.19
03:11:29|2531.41
03:11:30|2531.33
03:11:32|2531.33
03:11:32|2531.36
03:11:34|2531.7
03:11:35|2531.75
03:11:35|2531.75
03:11:36|2532.24
03:11:38|2532.74
03:11:38|2532.95
03:11:40|2532.95
03:11:40|2532.95
03:11:42|2533.33
03:11:43|2533.63
03:11:44|2533.4
03:11:45|2533.41
03:11:46|2533.58
03:11:47|2533.58
03:11:48|2533.59
03:11:49|2533.09
03:11:50|2532.55
03:11:51|2532.16
03:11:53|2531.76
03:11:54|2531.76
03:11:55|2531.29
03:11:55|2531.01
03:11:56|2530.55
03:11:58|2530.33
03:11:59|2529.49
03:11:59|2528.94
03:12:01|2528.4
03:12:02|2528.41
03:12:04|2528.42
03:12:05|2528.96
03:12:06|2528.5
03:12:07|2528.48
03:12:07|2528.25
03:12:09|2527.01
03:12:10|2526.79
03:12:11|2526.74
03:12:12|2526.56
03:12:14|2524.57
03:12:15|2521.35
03:12:16|2520.99
03:12:17|2517.87
03:12:17|2519.91
03:12:19|2519.8
03:12:20|2519.74
03:12:21|2520.92
03:12:23|2522.56
03:12:24|2523.72
03:12:25|2524.18
03:12:25|2524.69
03:12:28|2526.18
03:12:28|2526.47
03:12:29|2527.46
03:12:30|2525.83
03:12:31|2527.14
03:12:33|2529.71
03:12:34|2529.5
03:12:35|2529.49
03:12:37|2530.01
03:12:37|2529.95
03:12:38|2529.6
03:12:39|2529.61
03:12:40|2529.76
03:12:41|2530.52
03:12:42|2532.73
03:12:44|2531.09
03:12:46|2530.86
03:12:46|2530.3
03:12:47|2530.17
03:12:48|2530.23
03:12:50|2530.34
03:12:50|2533.58
03:12:51|2532.22
03:12:53|2532.12
03:12:54|2532.46
03:12:56|2531.74
03:12:56|2531.33
03:12:57|2530.79
03:12:59|2531.09
03:13:00|2532.12
03:13:01|2532.12
03:13:03|2532.87
03:13:03|2531.76
03:13:05|2530.75
03:13:06|2529.32
03:13:07|2530.33
03:13:08|2529.13
03:13:09|2528.55
03:13:10|2528.58
03:13:11|2528.2
03:13:12|2527.78
03:13:13|2527.31
03:13:14|2527.04
03:13:15|2526.84
03:13:16|2526.85
03:13:17|2527.16
03:13:18|2527.25
03:13:19|2527.3
03:13:20|2529.39
03:13:21|2528.7
03:13:22|2528.28
03:13:24|2530.34
03:13:25|2528.66
03:13:26|2529.43
03:13:27|2529.77
03:13:28|2529.77
03:13:29|2532.45
03:13:30|2532.25
03:13:31|2532.48
03:13:32|2531.8
03:13:33|2532.59
03:13:34|2532.57
03:13:35|2533.2
03:13:36|2532.6
03:13:37|2533.22
03:13:38|2533.85
03:13:39|2532.98
03:13:40|2533.1
03:13:41|2533.09
03:13:42|2531.82
03:13:43|2531.45
03:13:44|2531.81
03:13:45|2532.21
03:13:46|2531.8
03:13:47|2531.19
03:13:48|2531.55
03:13:49|2531.56
03:13:50|2532.46
03:13:51|2531.89
03:13:52|2532.64
03:13:54|2532.6
03:13:56|2534.34
03:13:57|2533.82
03:13:59|2533.29
03:14:00|2533.72
03:14:00|2533.29
03:14:02|2533.46
03:14:03|2533.13
03:14:04|2533.35
03:14:05|2534.31
03:14:05|2533.99
03:14:07|2533.56
03:14:08|2533.79
03:14:09|2534.03
03:14:10|2533.58
03:14:11|2532.52
03:14:11|2533.48
03:14:13|2534.02
03:14:13|2534.3
03:14:15|2534.67
03:14:15|2535.84
03:14:16|2535.84
03:14:18|2534.88
03:14:19|2535.4
03:14:20|2535.32
03:14:21|2535.32
03:14:22|2535.76
03:14:23|2535.76
03:14:25|2535.76
03:14:25|2536.16
03:14:26|2536.92
03:14:27|2537.02
03:14:28|2538.09
03:14:29|2537.56
03:14:31|2538.43
03:14:32|2538.42
03:14:34|2537.72
03:14:34|2537.35
03:14:35|2536.62
03:14:36|2537.
03:14:37|2537.4
03:14:39|2537.56
03:14:40|2537.57
03:14:40|2537.57
03:14:42|2537.57
03:14:42|2537.57
03:14:43|2537.57
03:14:45|2537.22
03:14:46|2537.22
03:14:47|2537.22
03:14:48|2537.22
03:14:49|2537.33
03:14:50|2536.92
03:14:52|2536.9
03:14:52|2536.79
03:14:53|2536.49
03:14:55|2536.11
03:14:57|2536.42
03:14:57|2536.42
03:14:59|2536.42
03:15:00|2536.42
03:15:01|2537.57
03:15:02|2537.62
03:15:02|2537.22
03:15:04|2537.38
03:15:06|2537.2
03:15:06|2537.7
03:15:07|2537.23
03:15:08|2536.68
03:15:09|2536.01
03:15:10|2535.84
03:15:12|2535.85
03:15:13|2535.85
03:15:14|2535.85
03:15:15|2535.85
03:15:16|2535.85
03:15:17|2535.33
03:15:18|2534.76
03:15:20|2536.93
03:15:20|2536.93
03:15:21|2535.85
03:15:22|2535.26
03:15:24|2534.24
03:15:24|2534.64
03:15:25|2534.65
03:15:27|2534.92
03:15:29|2534.93
03:15:29|2534.93
03:15:31|2534.92
03:15:32|2534.93
03:15:33|2534.93
03:15:33|2534.93
03:15:34|2535.83
03:15:36|2535.19
03:15:37|2534.81
03:15:37|2534.73
03:15:39|2534.43
03:15:40|2534.32
03:15:41|2534.32
03:15:41|2533.63
03:15:42|2533.63
03:15:44|2533.63
03:15:44|2533.63
03:15:45|2533.63
03:15:46|2533.62
03:15:48|2533.63
03:15:49|2534.55
03:15:50|2534.56
03:15:51|2535.19
03:15:52|2535.62
03:15:53|2536.51
03:15:54|2536.17
03:15:55|2535.86
03:15:57|2535.86
03:15:58|2536.04
03:16:00|2536.15
03:16:02|2536.57
03:16:03|2536.85
03:16:03|2536.85
03:16:04|2537.32
03:16:06|2537.32
03:16:07|2537.32
03:16:08|2537.32
03:16:09|2538.32
03:16:10|2537.89
03:16:11|2537.73
03:16:12|2537.73
03:16:13|2537.73
03:16:14|2537.72
03:16:15|2537.73
03:16:16|2537.73
03:16:18|2538.95
03:16:18|2538.95
03:16:19|2538.95
03:16:21|2538.73
03:16:22|2539.1
03:16:23|2539.94
03:16:24|2539.93
03:16:25|2539.12
03:16:27|2539.7
03:16:28|2540.
03:16:29|2539.99
03:16:30|2540.
03:16:31|2540.77
03:16:32|2540.77
03:16:32|2540.56
03:16:34|2539.54
03:16:34|2539.33
03:16:36|2539.31
03:16:37|2539.32
03:16:39|2539.52
03:16:39|2538.57
03:16:40|2539.31
03:16:41|2539.8
03:16:42|2540.49
03:16:43|2540.56
03:16:45|2541.14
03:16:46|2541.14
03:16:46|2541.09
03:16:48|2540.61
03:16:49|2540.04
03:16:50|2539.31
03:16:50|2538.97
03:16:52|2539.57
03:16:53|2539.57
03:16:54|2539.57
03:16:55|2540.31
03:16:55|2539.65
03:16:56|2540.69
03:16:58|2539.52
03:17:00|2539.37
03:17:00|2539.79
03:17:01|2539.79
03:17:02|2539.78
03:17:03|2539.78
03:17:04|2539.78
03:17:05|2538.94
03:17:06|2538.94
03:17:07|2538.94
03:17:08|2538.78
03:17:10|2538.78
03:17:11|2538.75
03:17:12|2537.87
03:17:13|2537.48
03:17:15|2537.85
03:17:16|2537.85
03:17:16|2537.14
03:17:17|2537.
03:17:19|2537.
03:17:19|2537.01
03:17:21|2536.63
03:17:22|2536.64
03:17:22|2536.17
03:17:24|2537.7
03:17:26|2538.68
03:17:26|2538.55
03:17:28|2538.55
03:17:28|2538.33
03:17:29|2539.12
03:17:31|2539.78
03:17:32|2539.78
03:17:33|2539.78
03:17:34|2540.32
03:17:35|2540.55
03:17:36|2540.55
03:17:37|2540.23
03:17:38|2539.65
03:17:39|2539.3
03:17:40|2539.53
03:17:41|2539.84
03:17:42|2539.54
03:17:43|2539.41
03:17:44|2539.41
03:17:45|2542.36
03:17:46|2542.2
03:17:47|2542.2
03:17:48|2542.2
03:17:49|2542.2
03:17:50|2542.22
03:17:51|2542.2
03:17:52|2543.53
03:17:53|2542.92
03:17:55|2542.13
03:17:55|2542.13
03:17:57|2541.95
03:17:58|2542.45
03:18:00|2541.97
03:18:01|2541.97
03:18:01|2541.97
03:18:02|2541.97
03:18:04|2541.97
03:18:05|2541.96
03:18:05|2541.4
03:18:06|2541.39
03:18:08|2541.51
03:18:09|2541.34
03:18:10|2542.06
03:18:11|2541.94
03:18:12|2541.91
03:18:13|2542.13
03:18:14|2542.62
03:18:15|2541.74
03:18:16|2541.74
03:18:17|2541.18
03:18:18|2541.11
03:18:20|2541.16
03:18:20|2541.17
03:18:21|2541.16
03:18:22|2541.16
03:18:24|2542.05
03:18:26|2542.06
03:18:27|2542.06
03:18:27|2541.92
03:18:28|2541.87
03:18:29|2541.87
03:18:31|2541.87
03:18:31|2540.73
03:18:32|2541.48
03:18:34|2541.47
03:18:34|2541.48
03:18:35|2541.48
03:18:36|2541.48
03:18:37|2541.48
03:18:38|2541.67
03:18:39|2541.29
03:18:40|2541.62
03:18:41|2541.66
03:18:43|2541.66
03:18:44|2541.66
03:18:45|2541.66
03:18:45|2541.65
03:18:46|2541.66
03:18:48|2542.13
03:18:48|2542.69
03:18:50|2543.2
03:18:51|2543.39
03:18:52|2543.48
03:18:53|2543.65
03:18:54|2543.3
03:18:55|2543.31
03:18:56|2543.3
03:18:57|2542.97
03:18:59|2542.97
03:19:00|2543.2
03:19:01|2543.19
03:19:01|2543.19
03:19:03|2542.38
03:19:03|2542.39
03:19:04|2542.51
03:19:05|2542.64
03:19:07|2542.58
03:19:07|2542.77
03:19:08|2542.78
03:19:09|2542.78
03:19:11|2542.45
03:19:12|2542.45
03:19:13|2542.08
03:19:14|2541.74
03:19:15|2541.65
03:19:17|2541.61
03:19:18|2541.66
03:19:20|2541.66
03:19:20|2541.4
03:19:21|2541.4
03:19:23|2541.78
03:19:24|2541.82
03:19:24|2541.25
03:19:26|2541.26
03:19:27|2541.26
03:19:28|2541.01
03:19:29|2540.9
03:19:30|2540.89
03:19:32|2540.67
03:19:32|2540.67
03:19:33|2540.67
03:19:34|2540.67
03:19:36|2540.67
03:19:37|2540.67
03:19:38|2540.55
03:19:39|2540.55
03:19:40|2540.55
03:19:41|2540.54
03:19:42|2540.54
03:19:43|2540.54
03:19:44|2540.54
03:19:45|2540.54
03:19:46|2540.54
03:19:47|2540.54
03:19:48|2540.22
03:19:49|2540.22
03:19:50|2540.21
03:19:51|2540.54
03:19:52|2540.26
03:19:53|2540.25
03:19:54|2540.26
03:19:55|2539.69
03:19:57|2539.2
03:19:58|2539.2
03:19:58|2539.56
03:20:01|2538.6
03:20:01|2538.6
03:20:03|2538.
03:20:04|2538.
03:20:06|2538.02
03:20:07|2538.02
03:20:07|2537.44
03:20:08|2537.45
03:20:10|2538.35
03:20:11|2538.34
03:20:13|2538.34
03:20:14|2538.09
03:20:15|2537.93
03:20:16|2537.93
03:20:17|2537.93
03:20:18|2537.74
03:20:19|2537.74
03:20:20|2539.49
03:20:22|2539.49
03:20:23|2539.42
03:20:25|2539.38
03:20:26|2539.38
03:20:27|2539.38
03:20:28|2539.38
03:20:29|2539.38
03:20:31|2538.94
03:20:32|2538.93
03:20:32|2538.66
03:20:33|2538.65
03:20:34|2538.13
03:20:36|2538.11
03:20:37|2538.11
03:20:37|2539.05
03:20:39|2539.7
03:20:40|2539.7
03:20:41|2539.61
03:20:42|2539.6
03:20:43|2540.
03:20:44|2539.31
03:20:45|2539.31
03:20:46|2539.69
03:20:48|2539.64
03:20:48|2539.63
03:20:49|2540.6
03:20:50|2540.93
03:20:52|2540.94
03:20:52|2541.
03:20:53|2541.57
03:20:54|2541.58
03:20:56|2541.95
03:20:57|2541.95
03:20:58|2540.81
03:20:59|2540.81
03:21:00|2540.8
03:21:01|2540.81
03:21:02|2540.8
03:21:04|2541.
03:21:05|2540.69
03:21:06|2540.41
03:21:07|2540.75
03:21:08|2540.78
03:21:09|2541.38
03:21:10|2541.42
03:21:11|2540.79
03:21:12|2540.79
03:21:13|2540.78
03:21:14|2540.21
03:21:15|2540.21
03:21:16|2540.21
03:21:17|2539.78
03:21:18|2540.5
03:21:19|2540.33
03:21:20|2540.03
03:21:21|2540.34
03:21:22|2540.38
03:21:23|2540.37
03:21:25|2540.37
03:21:26|2540.37
03:21:27|2539.69
03:21:28|2539.41
03:21:30|2539.41
03:21:30|2539.41
03:21:31|2539.41
03:21:33|2539.41
03:21:33|2539.41
03:21:35|2539.41
03:21:36|2540.14
03:21:37|2540.13
03:21:38|2540.14
03:21:39|2539.78
03:21:40|2539.73
03:21:41|2539.74
03:21:42|2539.74
03:21:43|2540.33
03:21:45|2540.33
03:21:45|2540.33
03:21:46|2539.89
03:21:47|2539.89
03:21:49|2539.89
03:21:49|2539.89
03:21:51|2539.89
03:21:51|2539.89
03:21:53|2539.77
03:21:53|2539.77
03:21:55|2539.77
03:21:56|2539.77
03:21:56|2539.77
03:21:58|2539.77
03:21:59|2539.77
03:22:00|2539.76
03:22:01|2539.76
03:22:02|2539.77
03:22:04|2539.65
03:22:05|2539.65
03:22:06|2539.65
03:22:07|2539.65
03:22:08|2539.65
03:22:09|2539.64
03:22:10|2539.27
03:22:11|2539.27
03:22:12|2539.26
03:22:13|2539.27
03:22:14|2539.27
03:22:15|2539.27
03:22:16|2539.27
03:22:17|2539.27
03:22:18|2539.27
03:22:19|2539.27
03:22:20|2539.27
03:22:21|2539.27
03:22:23|2538.7
03:22:24|2538.7
03:22:25|2537.87
03:22:26|2537.4
03:22:27|2537.72
03:22:28|2537.89
03:22:29|2538.82
03:22:31|2538.82
03:22:32|2538.51
03:22:33|2537.67
03:22:34|2537.53
03:22:36|2537.91
03:22:36|2538.31
03:22:37|2538.61
03:22:38|2540.22
03:22:39|2539.84
03:22:40|2539.84
03:22:41|2539.84
03:22:42|2539.83
03:22:44|2539.84
03:22:45|2539.84
03:22:46|2539.84
03:22:47|2539.84
03:22:48|2539.84
03:22:49|2539.84
03:22:49|2539.67
03:22:51|2539.67
03:22:51|2539.67
03:22:52|2539.67
03:22:53|2539.66
03:22:55|2539.67
03:22:57|2538.98
03:22:57|2538.99
03:22:58|2539.85
03:23:00|2539.84
03:23:02|2539.85
03:23:02|2540.
03:23:04|2540.
03:23:05|2540.
03:23:06|2539.99
03:23:07|2540.
03:23:08|2540.
03:23:09|2539.79
03:23:10|2539.3
03:23:11|2539.52
03:23:13|2539.64
03:23:13|2539.64
03:23:14|2539.64
03:23:15|2539.34
03:23:16|2539.34
03:23:17|2539.34
03:23:18|2539.61
03:23:19|2539.74
03:23:20|2540.01
03:23:22|2540.09
03:23:22|2540.1
03:23:23|2540.11
03:23:24|2540.27
03:23:25|2539.12
03:23:26|2539.93
03:23:27|2539.93
03:23:29|2539.92
03:23:30|2539.67
03:23:31|2539.67
03:23:32|2539.67
03:23:33|2539.66
03:23:34|2539.67
03:23:35|2540.01
03:23:36|2539.83
03:23:37|2539.4
03:23:38|2539.46
03:23:39|2540.79
03:23:40|2540.39
03:23:41|2540.53
03:23:42|2540.22
03:23:43|2539.94
03:23:44|2539.93
03:23:45|2539.94
03:23:46|2540.29
03:23:47|2540.37
03:23:48|2539.43
03:23:49|2539.55
03:23:50|2539.21
03:23:51|2539.7
03:23:52|2540.11
03:23:53|2540.09
03:23:55|2539.9
03:23:55|2539.9
03:23:56|2539.91
03:23:58|2540.24
03:23:59|2540.31
03:24:00|2540.06
03:24:01|2540.41
03:24:02|2540.41
03:24:03|2540.17
03:24:04|2540.16
03:24:05|2540.06
03:24:06|2540.24
03:24:07|2540.24
03:24:08|2540.24
03:24:09|2540.25
03:24:10|2540.32
03:24:11|2540.32
03:24:12|2540.31
03:24:13|2540.32
03:24:14|2540.32
03:24:15|2540.4
03:24:16|2540.59
03:24:17|2540.45
03:24:18|2540.45
03:24:19|2540.45
03:24:20|2540.44
03:24:22|2540.17
03:24:23|2540.17
03:24:25|2539.66
03:24:26|2539.66
03:24:28|2539.66
03:24:29|2539.66
03:24:29|2539.66
03:24:30|2539.66
03:24:32|2539.66
03:24:33|2539.66
03:24:34|2539.77
03:24:35|2541.14
03:24:36|2540.66
03:24:37|2540.66
03:24:38|2540.49
03:24:39|2540.93
03:24:40|2540.52
03:24:41|2540.51
03:24:42|2540.49
03:24:43|2540.48
03:24:44|2540.48
03:24:45|2540.08
03:24:46|2540.33
03:24:47|2540.33
03:24:48|2540.33
03:24:50|2540.33
03:24:51|2540.33
03:24:52|2540.19
03:24:54|2540.16
03:24:55|2540.16
03:24:55|2540.15
03:24:57|2539.01
03:24:59|2539.94
03:24:59|2540.16
03:25:01|2539.68
03:25:01|2540.56
03:25:03|2540.56
03:25:04|2540.41
03:25:05|2540.42
03:25:06|2542.13
03:25:07|2541.73
03:25:08|2541.72
03:25:09|2541.62
03:25:11|2541.79
03:25:12|2541.96
03:25:13|2541.96
03:25:14|2541.96
03:25:15|2541.96
03:25:16|2541.95
03:25:16|2541.96
03:25:18|2541.44
03:25:19|2541.31
03:25:20|2541.08
03:25:21|2541.08
03:25:22|2540.87
03:25:22|2540.66
03:25:23|2540.48
03:25:25|2540.48
03:25:27|2540.48
03:25:28|2540.22
03:25:29|2540.22
03:25:30|2540.22
03:25:31|2540.46
03:25:32|2540.25
03:25:33|2540.25
03:25:34|2540.25
03:25:35|2539.78
03:25:36|2539.78
03:25:38|2539.28
03:25:38|2539.13
03:25:39|2538.49
03:25:41|2538.49
03:25:42|2538.49
03:25:43|2538.31
03:25:44|2538.31
03:25:45|2538.3
03:25:46|2537.69
03:25:46|2537.69
03:25:48|2537.69
03:25:49|2538.01
03:25:50|2537.76
03:25:51|2537.62
03:25:52|2537.52
03:25:53|2537.32
03:25:54|2537.32
03:25:54|2537.07
03:25:56|2536.45
03:25:57|2536.31
03:25:58|2536.31
03:25:59|2536.68
03:26:00|2536.69
03:26:01|2536.69
03:26:02|2536.36
03:26:03|2536.36
03:26:05|2537.46
03:26:06|2537.13
03:26:07|2537.13
03:26:08|2537.13
03:26:09|2537.79
03:26:10|2538.51
03:26:11|2538.51
03:26:12|2538.92
03:26:14|2538.38
03:26:15|2538.38
03:26:16|2538.38
03:26:17|2538.37
03:26:17|2538.37
03:26:19|2538.38
03:26:19|2538.37
03:26:20|2538.38
03:26:22|2538.38
03:26:23|2538.38
03:26:24|2537.73
03:26:24|2537.6
03:26:27|2537.74
03:26:27|2537.76
03:26:29|2537.76
03:26:30|2536.9
03:26:30|2536.87
03:26:32|2536.87
03:26:33|2536.87
03:26:34|2536.87
03:26:34|2536.87
03:26:36|2536.87
03:26:36|2536.75
03:26:37|2536.35
03:26:39|2536.35
03:26:40|2536.96
03:26:42|2537.14
03:26:43|2537.14
03:26:43|2537.14
03:26:44|2537.13
03:26:45|2537.72
03:26:46|2537.92
03:26:47|2537.93
03:26:48|2537.64
03:26:49|2537.64
03:26:50|2537.64
03:26:51|2537.64
03:26:52|2537.64
03:26:54|2537.64
03:26:55|2537.03
03:26:56|2537.03
03:26:57|2536.72
03:26:58|2536.72
03:26:59|2536.71
03:27:00|2536.83
03:27:02|2536.59
03:27:04|2536.58
03:27:04|2536.71
03:27:05|2536.97
03:27:06|2537.22
03:27:07|2537.43
03:27:08|2537.93
03:27:09|2537.93
03:27:10|2537.93
03:27:12|2537.93
03:27:12|2538.3
03:27:14|2538.3
03:27:14|2539.81
03:27:16|2539.81
03:27:17|2539.81
03:27:18|2539.44
03:27:19|2538.78
03:27:20|2538.12
03:27:22|2538.65
03:27:23|2538.5
03:27:24|2538.5
03:27:25|2538.08
03:27:25|2537.85
03:27:27|2538.05
03:27:28|2537.83
03:27:29|2537.83
03:27:31|2538.12
03:27:31|2538.12
03:27:32|2538.11
03:27:34|2537.26
03:27:35|2537.27
03:27:36|2537.
03:27:37|2536.99
03:27:38|2537.19
03:27:39|2537.5
03:27:40|2537.64
03:27:42|2537.37
03:27:43|2537.36
03:27:43|2537.36
03:27:45|2537.36
03:27:46|2537.36
03:27:47|2537.23
03:27:48|2537.24
03:27:49|2536.98
03:27:50|2536.91
03:27:51|2536.91
03:27:53|2536.75
03:27:53|2536.59
03:27:54|2536.58
03:27:55|2536.58
03:27:56|2536.26
03:27:57|2536.26
03:27:58|2536.26
03:27:59|2536.26
03:28:01|2536.25
03:28:01|2536.25
03:28:04|2535.63
03:28:04|2535.63
03:28:05|2536.02
03:28:06|2536.02
03:28:07|2535.92
03:28:08|2536.27
03:28:09|2535.93
03:28:10|2535.52
03:28:11|2535.52
03:28:12|2535.52
03:28:13|2535.51
03:28:14|2535.71
03:28:15|2535.16
03:28:16|2535.16
03:28:17|2535.16
03:28:18|2535.04
03:28:19|2535.04
03:28:20|2535.04
03:28:21|2535.04
03:28:22|2535.14
03:28:23|2535.13
03:28:24|2534.19
03:28:25|2535.15
03:28:26|2534.78
03:28:27|2534.54
03:28:28|2534.72
03:28:29|2534.72
03:28:31|2534.32
03:28:32|2534.31
03:28:34|2534.22
03:28:35|2533.64
03:28:36|2533.64
03:28:37|2533.64
03:28:39|2533.64
03:28:39|2533.29
03:28:40|2533.29
03:28:41|2532.5
03:28:43|2532.78
03:28:44|2533.19
03:28:45|2533.68
03:28:46|2534.04
03:28:47|2534.52
03:28:48|2534.77
03:28:50|2535.4
03:28:50|2535.31
03:28:51|2534.65
03:28:52|2534.85
03:28:53|2534.85
03:28:55|2534.85
03:28:55|2534.85
03:28:57|2535.29
03:28:57|2535.66
03:28:58|2535.38
03:29:00|2535.38
03:29:00|2535.29
03:29:02|2535.29
03:29:03|2535.29
03:29:04|2535.28
03:29:05|2535.5
03:29:06|2535.79
03:29:07|2535.79
03:29:08|2536.
03:29:09|2536.59
03:29:11|2537.18
03:29:11|2537.37
03:29:13|2537.37
03:29:14|2537.
03:29:15|2537.
03:29:16|2536.22
03:29:16|2536.22
03:29:17|2536.69
03:29:18|2536.7
03:29:20|2536.86
03:29:20|2536.87
03:29:21|2536.7
03:29:23|2536.7
03:29:24|2536.21
03:29:25|2536.17
03:29:26|2536.16
03:29:27|2536.16
03:29:27|2535.51
03:29:30|2535.51
03:29:30|2535.51
03:29:32|2535.51
03:29:33|2536.09
03:29:34|2535.57
03:29:34|2535.56
03:29:35|2535.56
03:29:36|2535.76
03:29:37|2536.33
03:29:38|2536.33
03:29:40|2536.32
03:29:41|2536.32
03:29:43|2535.94
03:29:43|2535.95
03:29:45|2535.93
03:29:46|2536.13
03:29:48|2536.63
03:29:48|2536.63
03:29:49|2537.25
03:29:51|2537.8
03:29:52|2538.1
03:29:53|2538.1
03:29:54|2538.3
03:29:56|2537.89
03:29:56|2538.1
03:29:58|2538.09
03:29:58|2538.09
03:29:59|2538.09
03:30:00|2538.09
03:30:01|2538.21
03:30:03|2538.31
03:30:04|2538.31
03:30:05|2538.5
03:30:07|2538.88
03:30:08|2538.88
03:30:09|2538.3
03:30:10|2538.75
03:30:11|2538.76
03:30:12|2538.75
03:30:13|2538.75
03:30:14|2538.76
03:30:15|2538.04
03:30:16|2537.93
03:30:18|2537.93
03:30:18|2537.93
03:30:19|2537.93
03:30:21|2537.93
03:30:21|2537.93
03:30:22|2537.5
03:30:23|2537.12
03:30:24|2537.12
03:30:25|2537.11
03:30:27|2537.12
03:30:27|2537.5
03:30:29|2537.79
03:30:30|2537.79
03:30:31|2537.63
03:30:33|2537.73
03:30:33|2537.74
03:30:34|2537.2
03:30:36|2537.62
03:30:36|2538.17
03:30:38|2538.66
03:30:39|2538.67
03:30:40|2538.67
03:30:41|2539.51
03:30:42|2539.51
03:30:43|2539.51
03:30:44|2539.48
03:30:45|2539.51
03:30:46|2539.34
03:30:47|2539.33
03:30:48|2539.34
03:30:49|2539.51
03:30:50|2539.63
03:30:51|2539.83
03:30:52|2539.83
03:30:53|2540.
03:30:54|2540.13
03:30:55|2539.06
03:30:56|2539.24
03:30:57|2539.23
03:30:58|2539.06
03:30:59|2538.69
03:31:00|2538.73
03:31:01|2538.72
03:31:02|2538.5
03:31:03|2538.12
03:31:04|2538.11
03:31:05|2538.07
03:31:07|2538.12
03:31:07|2538.43
03:31:09|2538.43
03:31:11|2538.7
03:31:11|2538.7
03:31:12|2538.7
03:31:13|2538.54
03:31:14|2538.54
03:31:15|2537.82
03:31:16|2536.79
03:31:17|2536.82
03:31:18|2536.93
03:31:19|2536.93
03:31:20|2536.93
03:31:21|2536.93
03:31:23|2536.93
03:31:23|2536.93
03:31:24|2536.92
03:31:25|2536.92
03:31:26|2536.92
03:31:27|2536.82
03:31:28|2535.67
03:31:29|2536.56
03:31:30|2536.56
03:31:31|2536.56
03:31:34|2536.36
03:31:34|2535.69
03:31:36|2536.05
03:31:36|2536.05
03:31:38|2535.51
03:31:38|2535.51
03:31:40|2535.51
03:31:41|2535.51
03:31:42|2535.51
03:31:43|2535.15
03:31:44|2535.15
03:31:45|2535.13
03:31:46|2535.04
03:31:48|2535.04
03:31:48|2535.
03:31:49|2534.91
03:31:50|2534.9
03:31:51|2534.9
03:31:52|2533.15
03:31:53|2531.63
03:31:54|2530.85
03:31:55|2530.53
03:31:56|2530.45
03:31:57|2532.14
03:31:58|2532.97
03:31:59|2532.06
03:32:00|2532.86
03:32:01|2533.06
03:32:02|2532.89
03:32:03|2532.89
03:32:05|2533.16
03:32:05|2533.16
03:32:06|2532.87
03:32:07|2532.5
03:32:09|2532.54
03:32:10|2532.54
03:32:11|2532.37
03:32:12|2531.67
03:32:13|2529.45
03:32:14|2529.5
03:32:15|2529.46
03:32:16|2530.1
03:32:18|2530.12
03:32:18|2530.1
03:32:19|2532.02
03:32:20|2531.46
03:32:21|2531.7
03:32:23|2531.58
03:32:23|2530.56
03:32:24|2530.93
03:32:25|2531.21
03:32:27|2532.07
03:32:28|2532.06
03:32:29|2531.39
03:32:30|2531.01
03:32:31|2531.32
03:32:32|2530.82
03:32:33|2530.66
03:32:34|2530.82
03:32:35|2530.99
03:32:36|2531.
03:32:37|2531.5
03:32:38|2531.44
03:32:39|2532.
03:32:41|2531.75
03:32:41|2531.36
03:32:42|2530.93
03:32:43|2531.59
03:32:44|2532.52
03:32:45|2532.73
03:32:46|2532.74
03:32:48|2532.55
03:32:49|2532.72
03:32:49|2532.72
03:32:50|2532.72
03:32:51|2532.38
03:32:52|2531.69
03:32:53|2531.52
03:32:54|2532.02
03:32:55|2532.5
03:32:56|2532.54
03:32:57|2532.83
03:32:58|2532.94
03:32:59|2532.94
03:33:00|2532.06
03:33:02|2531.14
03:33:02|2530.93
03:33:04|2531.51
03:33:05|2531.67
03:33:07|2531.66
03:33:08|2532.06
03:33:09|2532.27
03:33:10|2532.07
03:33:11|2532.5
03:33:13|2532.08
03:33:13|2532.5
03:33:15|2532.51
03:33:16|2532.51
03:33:17|2532.51
03:33:18|2532.57
03:33:19|2532.57
03:33:20|2532.13
03:33:21|2532.56
03:33:22|2532.56
03:33:23|2532.57
03:33:24|2532.57
03:33:25|2532.57
03:33:26|2532.57
03:33:27|2532.2
03:33:28|2532.11
03:33:29|2532.01
03:33:30|2531.86
03:33:31|2532.1
03:33:32|2532.57
03:33:33|2532.57
03:33:34|2532.57
03:33:36|2532.68
03:33:36|2532.47
03:33:38|2532.47
03:33:39|2532.56
03:33:40|2532.99
03:33:41|2532.72
03:33:42|2532.72
03:33:43|2532.97
03:33:44|2533.36
03:33:45|2533.89
03:33:46|2533.52
03:33:47|2533.94
03:33:48|2533.42
03:33:50|2533.87
03:33:51|2533.87
03:33:52|2533.87
03:33:52|2533.87
03:33:53|2534.77
03:33:54|2534.46
03:33:56|2534.78
03:33:56|2534.75
03:33:57|2534.56
03:33:59|2535.17
03:34:01|2535.23
03:34:02|2535.51
03:34:04|2535.51
03:34:04|2535.66
03:34:06|2535.71
03:34:08|2535.95
03:34:09|2535.82
03:34:10|2535.82
03:34:11|2534.86
03:34:12|2534.87
03:34:13|2534.87
03:34:14|2534.87
03:34:15|2534.87
03:34:16|2534.87
03:34:17|2534.87
03:34:18|2534.87
03:34:19|2534.99
03:34:20|2535.25
03:34:21|2535.62
03:34:22|2534.54
03:34:23|2533.87
03:34:24|2533.87
03:34:25|2533.87
03:34:26|2533.87
03:34:27|2533.87
03:34:28|2533.87
03:34:29|2533.87
03:34:30|2533.87
03:34:31|2533.09
03:34:32|2533.09
03:34:33|2532.54
03:34:34|2532.26
03:34:35|2532.49
03:34:36|2532.78
03:34:37|2532.78
03:34:38|2533.19
03:34:39|2533.19
03:34:40|2533.19
03:34:41|2533.16
03:34:42|2533.16
03:34:44|2532.99
03:34:44|2532.99
03:34:45|2532.99
03:34:47|2532.99
03:34:48|2532.98
03:34:49|2532.1
03:34:49|2532.08
03:34:50|2532.08
03:34:51|2532.07
03:34:52|2532.07
03:34:53|2531.31
03:34:55|2531.02
03:34:55|2530.39
03:34:57|2530.98
03:34:58|2531.
03:34:59|2531.
03:35:00|2530.99
03:35:01|2531.
03:35:02|2531.08
03:35:03|2531.09
03:35:04|2531.09
03:35:05|2531.08
03:35:07|2530.71
03:35:08|2530.6
03:35:09|2530.6
03:35:09|2530.46
03:35:10|2530.46
03:35:11|2530.47
03:35:14|2530.65
03:35:14|2530.59
03:35:15|2530.59
03:35:17|2530.59
03:35:18|2530.59
03:35:20|2530.59
03:35:20|2530.59
03:35:21|2530.58
03:35:22|2530.59
03:35:23|2530.58
03:35:24|2530.59
03:35:25|2530.59
03:35:26|2530.59
03:35:27|2530.7
03:35:28|2530.71
03:35:29|2530.71
03:35:30|2530.59
03:35:32|2529.82
03:35:32|2529.82
03:35:34|2529.83
03:35:35|2529.83
03:35:36|2529.9
03:35:36|2529.89
03:35:38|2529.9
03:35:40|2530.02
03:35:40|2530.04
03:35:41|2530.07
03:35:42|2530.07
03:35:43|2530.43
03:35:44|2531.25
03:35:45|2531.34
03:35:46|2531.4
03:35:47|2531.61
03:35:49|2531.26
03:35:49|2531.26
03:35:50|2531.26
03:35:51|2531.25
03:35:52|2531.25
03:35:53|2529.96
03:35:54|2531.14
03:35:55|2531.13
03:35:56|2530.91
03:35:57|2530.91
03:35:58|2530.91
03:36:00|2531.
03:36:00|2531.25
03:36:01|2531.26
03:36:02|2531.26
03:36:03|2531.26
03:36:04|2531.25
03:36:05|2529.9
03:36:06|2529.89
03:36:07|2530.2
03:36:09|2530.77
03:36:10|2530.77
03:36:12|2530.77
03:36:12|2530.77
03:36:14|2530.06
03:36:15|2530.43
03:36:17|2530.43
03:36:17|2530.43
03:36:19|2530.24
03:36:20|2530.24
03:36:21|2530.24
03:36:23|2530.24
03:36:23|2530.24
03:36:24|2530.13
03:36:25|2530.12
03:36:26|2530.12
03:36:27|2529.8
03:36:28|2530.08
03:36:29|2530.08
03:36:30|2531.
03:36:31|2531.58
03:36:32|2531.82
03:36:33|2532.18
03:36:34|2531.43
03:36:35|2531.44
03:36:37|2531.63
03:36:37|2531.63
03:36:38|2531.75
03:36:40|2531.96
03:36:41|2531.96
03:36:42|2531.59
03:36:43|2531.59
03:36:43|2532.05
03:36:44|2532.04
03:36:46|2532.09
03:36:47|2532.89
03:36:47|2533.28
03:36:48|2533.28
03:36:50|2533.03
03:36:51|2532.38
03:36:52|2532.37
03:36:53|2532.38
03:36:54|2532.38
03:36:55|2532.6
03:36:56|2532.6
03:36:57|2532.65
03:36:58|2532.65
03:36:59|2532.41
03:37:01|2532.41
03:37:02|2531.6
03:37:03|2531.6
03:37:04|2531.87
03:37:05|2531.88
03:37:05|2531.87
03:37:07|2531.93
03:37:08|2531.93
03:37:09|2531.93
03:37:11|2531.75
03:37:12|2531.92
03:37:12|2531.93
03:37:14|2531.04
03:37:16|2531.04
03:37:17|2530.81
03:37:17|2530.81
03:37:19|2530.85
03:37:20|2530.66
03:37:21|2530.87
03:37:21|2530.87
03:37:23|2530.66
03:37:24|2530.66
03:37:25|2530.66
03:37:26|2530.66
03:37:26|2530.66
03:37:28|2530.66
03:37:28|2530.66
03:37:30|2530.66
03:37:30|2530.66
03:37:32|2530.66
03:37:32|2530.66
03:37:34|2530.66
03:37:35|2530.66
03:37:36|2530.66
03:37:37|2530.68
03:37:38|2530.68
03:37:38|2530.94
03:37:41|2530.97
03:37:41|2530.95
03:37:42|2530.97
03:37:43|2530.97
03:37:45|2530.97
03:37:46|2530.97
03:37:47|2530.97
03:37:48|2530.97
03:37:48|2530.25
03:37:49|2530.24
03:37:50|2529.82
03:37:51|2529.82
03:37:53|2529.73
03:37:54|2529.73
03:37:55|2529.72
03:37:56|2529.49
03:37:56|2529.49
03:37:58|2529.49
03:37:59|2529.4
03:38:00|2529.4
03:38:01|2529.41
03:38:02|2529.26
03:38:04|2529.3
03:38:05|2529.38
03:38:06|2528.92
03:38:06|2529.28
03:38:07|2529.29
03:38:09|2529.28
03:38:11|2528.91
03:38:12|2528.91
03:38:14|2527.09
03:38:15|2527.6
03:38:15|2527.16
03:38:17|2527.03
03:38:19|2526.97
03:38:20|2526.97
03:38:21|2526.97
03:38:23|2524.99
03:38:24|2525.4
03:38:24|2525.88
03:38:26|2525.91
03:38:27|2526.74
03:38:28|2526.74
03:38:28|2527.38
03:38:29|2527.44
03:38:31|2527.44
03:38:31|2527.44
03:38:32|2527.44
03:38:34|2527.44
03:38:34|2527.18
03:38:36|2527.28
03:38:36|2527.01
03:38:37|2526.81
03:38:39|2526.81
03:38:41|2526.39
03:38:42|2526.39
03:38:43|2526.39
03:38:44|2526.33
03:38:44|2526.33
03:38:45|2526.57
03:38:47|2527.22
03:38:48|2527.22
03:38:48|2527.22
03:38:49|2527.89
03:38:51|2527.9
03:38:52|2528.14
03:38:52|2527.86
03:38:54|2527.76
03:38:55|2527.77
03:38:56|2527.97
03:38:57|2527.69
03:38:58|2527.81
03:38:58|2527.81
03:39:00|2527.81
03:39:00|2527.81
03:39:01|2527.94
03:39:04|2528.82
03:39:05|2529.07
03:39:06|2529.07
03:39:07|2529.39
03:39:09|2529.59
03:39:09|2529.94
03:39:10|2529.34
03:39:11|2529.33
03:39:13|2530.01
03:39:13|2529.98
03:39:15|2529.98
03:39:16|2528.85
03:39:16|2528.85
03:39:18|2528.89
03:39:19|2528.89
03:39:20|2528.66
03:39:21|2528.66
03:39:22|2528.66
03:39:23|2528.66
03:39:24|2528.66
03:39:25|2528.66
03:39:26|2528.26
03:39:27|2527.78
03:39:28|2527.78
03:39:29|2527.4
03:39:30|2527.25
03:39:31|2527.25
03:39:32|2527.41
03:39:33|2527.41
03:39:34|2527.41
03:39:35|2527.41
03:39:36|2527.41
03:39:37|2527.2
03:39:38|2526.82
03:39:40|2526.32
03:39:41|2526.16
03:39:42|2526.02
03:39:42|2526.15
03:39:43|2526.53
03:39:45|2526.62
03:39:46|2526.62
03:39:46|2527.38
03:39:47|2527.62
03:39:49|2527.62
03:39:50|2527.63
03:39:50|2527.63
03:39:52|2527.63
03:39:52|2527.62
03:39:53|2527.4
03:39:54|2527.41
03:39:56|2526.45
03:39:57|2526.44
03:39:57|2526.01
03:39:58|2525.19
03:39:59|2525.54
03:40:00|2525.68
03:40:02|2525.68
03:40:02|2525.68
03:40:03|2525.68
03:40:04|2525.67
03:40:05|2526.85
03:40:06|2527.53
03:40:08|2528.07
03:40:09|2528.76
03:40:09|2528.88
03:40:11|2528.4
03:40:11|2528.39
03:40:13|2527.54
03:40:14|2526.91
03:40:15|2527.98
03:40:16|2527.55
03:40:17|2528.1
03:40:18|2528.07
03:40:19|2528.05
03:40:20|2527.77
03:40:21|2527.22
03:40:22|2527.22
03:40:23|2528.04
03:40:24|2528.44
03:40:25|2528.59
03:40:26|2528.14
03:40:27|2528.46
03:40:28|2528.62
03:40:29|2528.62
03:40:30|2528.84
03:40:31|2528.5
03:40:32|2528.5
03:40:33|2528.5
03:40:34|2528.81
03:40:35|2528.81
03:40:36|2529.5
03:40:37|2530.75
03:40:38|2531.37
03:40:39|2531.52
03:40:41|2530.57
03:40:42|2530.34
03:40:43|2530.34
03:40:44|2530.34
03:40:46|2530.34
03:40:46|2530.35
03:40:47|2530.35
03:40:49|2530.72
03:40:51|2530.72
03:40:52|2530.72
03:40:53|2530.72
03:40:54|2530.72
03:40:55|2530.71
03:40:55|2530.36
03:40:58|2530.35
03:40:58|2530.35
03:40:59|2530.61
03:41:00|2531.21
03:41:01|2530.92
03:41:02|2530.92
03:41:04|2530.89
03:41:05|2530.89
03:41:06|2530.89
03:41:07|2531.09
03:41:07|2531.47
03:41:08|2531.76
03:41:10|2532.
03:41:11|2531.63
03:41:12|2531.89
03:41:13|2531.89
03:41:14|2532.27
03:41:16|2531.85
03:41:16|2531.85
03:41:18|2531.85
03:41:19|2531.85
03:41:19|2531.85
03:41:21|2531.85
03:41:22|2531.85
03:41:23|2531.85
03:41:24|2531.85
03:41:25|2532.05
03:41:26|2532.05
03:41:27|2532.05
03:41:28|2532.35
03:41:29|2532.38
03:41:30|2532.13
03:41:31|2532.13
03:41:32|2532.13
03:41:33|2532.13
03:41:34|2532.13
03:41:35|2531.99
03:41:36|2532.21
03:41:37|2532.39
03:41:38|2532.42
03:41:40|2532.91
03:41:41|2533.16
03:41:41|2533.19
03:41:43|2533.19
03:41:44|2532.34
03:41:44|2532.34
03:41:46|2532.34
03:41:47|2532.27
03:41:47|2532.12
03:41:48|2532.12
03:41:50|2531.93
03:41:51|2530.89
03:41:52|2530.89
03:41:53|2530.89
03:41:54|2530.89
03:41:55|2530.89
03:41:56|2532.75
03:41:56|2532.12
03:41:57|2532.12
03:41:59|2532.09
03:42:00|2531.83
03:42:01|2531.83
03:42:01|2531.83
03:42:04|2531.22
03:42:04|2531.69
03:42:05|2532.04
03:42:06|2532.63
03:42:07|2532.44
03:42:08|2532.33
03:42:09|2532.33
03:42:10|2532.33
03:42:11|2532.47
03:42:12|2532.46
03:42:13|2532.47
03:42:15|2532.65
03:42:17|2532.99
03:42:18|2533.
03:42:18|2533.03
03:42:19|2533.12
03:42:20|2533.12
03:42:21|2533.12
03:42:23|2533.12
03:42:23|2533.15
03:42:25|2532.81
03:42:26|2533.05
03:42:27|2533.05
03:42:27|2533.05
03:42:29|2533.19
03:42:30|2533.24
03:42:30|2533.85
03:42:32|2533.56
03:42:33|2533.46
03:42:33|2533.47
03:42:35|2533.47
03:42:35|2533.47
03:42:36|2533.47
03:42:37|2533.47
03:42:39|2533.61
03:42:40|2533.61
03:42:41|2533.61
03:42:42|2533.65
03:42:43|2533.87
03:42:44|2533.87
03:42:45|2534.23
03:42:46|2534.24
03:42:47|2535.
03:42:49|2534.64
03:42:49|2534.65
03:42:50|2534.81
03:42:51|2534.82
03:42:53|2534.82
03:42:54|2534.69
03:42:56|2534.
03:42:57|2534.03
03:42:58|2533.62
03:42:59|2533.52
03:42:59|2533.52
03:43:01|2532.75
03:43:01|2532.75
03:43:03|2532.74
03:43:04|2532.75
03:43:04|2532.95
03:43:05|2532.74
03:43:06|2532.75
03:43:07|2532.75
03:43:09|2532.75
03:43:10|2532.75
03:43:11|2532.83
03:43:12|2532.84
03:43:13|2532.84
03:43:14|2532.86
03:43:14|2533.09
03:43:17|2533.49
03:43:18|2533.08
03:43:19|2533.08
03:43:21|2533.08
03:43:22|2533.08
03:43:23|2533.08
03:43:24|2533.08
03:43:25|2533.08
03:43:26|2533.08
03:43:27|2533.08
03:43:28|2532.88
03:43:30|2532.89
03:43:31|2532.89
03:43:32|2532.99
03:43:33|2533.
03:43:34|2533.
03:43:35|2533.27
03:43:36|2533.26
03:43:37|2533.26
03:43:38|2533.27
03:43:39|2532.76
03:43:40|2532.76
03:43:41|2532.44
03:43:43|2531.6
03:43:44|2531.87
03:43:45|2532.84
03:43:46|2532.84
03:43:47|2532.97
03:43:48|2533.13
03:43:49|2533.12
03:43:50|2533.12
03:43:51|2533.12
03:43:52|2533.12
03:43:53|2533.13
03:43:54|2533.13
03:43:55|2533.12
03:43:56|2532.64
03:43:57|2532.31
03:43:58|2532.3
03:43:59|2532.31
03:44:00|2532.11
03:44:01|2532.11
03:44:02|2531.96
03:44:03|2531.96
03:44:05|2531.34
03:44:06|2531.33
03:44:08|2531.33
03:44:08|2531.33
03:44:09|2531.33
03:44:10|2531.32
03:44:11|2531.22
03:44:12|2531.21
03:44:13|2531.21
03:44:14|2531.21
03:44:15|2531.21
03:44:17|2530.74
03:44:19|2529.61
03:44:20|2529.92
03:44:20|2529.92
03:44:22|2529.97
03:44:23|2531.28
03:44:24|2532.1
03:44:25|2531.84
03:44:26|2531.84
03:44:26|2531.84
03:44:28|2531.84
03:44:29|2531.84
03:44:30|2531.84
03:44:30|2531.84
03:44:32|2531.84
03:44:33|2531.84
03:44:34|2531.85
03:44:34|2532.24
03:44:35|2532.97
03:44:37|2533.27
03:44:38|2533.42
03:44:39|2533.31
03:44:39|2533.31
03:44:41|2533.31
03:44:42|2533.31
03:44:43|2533.11
03:44:43|2533.11
03:44:45|2532.75
03:44:46|2532.37
03:44:47|2532.24
03:44:48|2532.23
03:44:48|2532.39
03:44:50|2532.39
03:44:51|2532.61
03:44:52|2532.61
03:44:53|2532.61
03:44:55|2532.66
03:44:55|2532.81
03:44:56|2533.07
03:44:57|2533.14
03:44:58|2533.25
03:44:59|2533.25
03:45:00|2533.25
03:45:01|2533.59
03:45:02|2533.58
03:45:03|2532.95
03:45:04|2532.95
03:45:05|2532.95
03:45:07|2533.27
03:45:08|2533.89
03:45:09|2533.65
03:45:09|2533.65
03:45:12|2533.63
03:45:12|2533.63
03:45:13|2533.25
03:45:14|2533.24
03:45:15|2533.25
03:45:17|2533.27
03:45:17|2533.27
03:45:19|2533.84
03:45:20|2533.63
03:45:21|2533.63
03:45:22|2533.62
03:45:24|2533.62
03:45:24|2533.62
03:45:25|2533.62
03:45:26|2533.62
03:45:27|2533.63
03:45:28|2533.93
03:45:29|2534.14
03:45:30|2534.15
03:45:31|2533.91
03:45:32|2533.91
03:45:34|2534.99
03:45:35|2533.96
03:45:36|2533.96
03:45:38|2533.15
03:45:38|2533.31
03:45:39|2533.3
03:45:40|2533.4
03:45:41|2533.06
03:45:42|2533.06
03:45:43|2533.31
03:45:45|2533.31
03:45:45|2533.89
03:45:46|2534.05
03:45:47|2534.05
03:45:49|2534.47
03:45:49|2534.04
03:45:51|2534.05
03:45:52|2535.
03:45:53|2535.
03:45:54|2535.1
03:45:55|2535.38
03:45:56|2535.87
03:45:57|2534.8
03:45:58|2534.63
03:45:59|2534.63
03:46:01|2534.53
03:46:02|2533.54
03:46:03|2533.81
03:46:04|2533.52
03:46:05|2533.79
03:46:06|2533.78
03:46:07|2533.79
03:46:09|2534.51
03:46:10|2535.
03:46:11|2535.61
03:46:11|2535.23
03:46:13|2535.22
03:46:13|2536.28
03:46:14|2536.15
03:46:15|2536.84
03:46:16|2537.5
03:46:18|2537.42
03:46:20|2537.54
03:46:21|2537.72
03:46:23|2539.16
03:46:24|2538.94
03:46:25|2538.94
03:46:26|2538.39
03:46:27|2537.14
03:46:28|2537.35
03:46:28|2537.36
03:46:29|2537.36
03:46:31|2536.65
03:46:32|2537.36
03:46:33|2537.05
03:46:34|2537.05
03:46:35|2538.59
03:46:36|2540.
03:46:38|2539.3
03:46:39|2540.2
03:46:39|2539.48
03:46:41|2539.49
03:46:41|2538.71
03:46:42|2538.51
03:46:43|2538.67
03:46:44|2539.49
03:46:46|2539.8
03:46:46|2539.98
03:46:48|2541.08
03:46:48|2540.48
03:46:49|2540.48
03:46:51|2540.26
03:46:51|2540.1
03:46:52|2539.46
03:46:54|2539.36
03:46:54|2539.36
03:46:55|2539.36
03:46:57|2539.41
03:46:58|2539.17
03:46:59|2539.17
03:47:00|2539.16
03:47:01|2538.44
03:47:02|2539.2
03:47:03|2539.63
03:47:05|2539.65
03:47:06|2539.34
03:47:06|2539.34
03:47:08|2539.14
03:47:08|2538.48
03:47:09|2538.47
03:47:11|2538.44
03:47:11|2538.34
03:47:13|2538.35
03:47:14|2538.34
03:47:14|2538.33
03:47:15|2538.33
03:47:16|2538.32
03:47:17|2538.33
03:47:19|2538.14
03:47:20|2537.72
03:47:22|2537.41
03:47:22|2537.43
03:47:24|2538.58
03:47:25|2538.78
03:47:26|2539.1
03:47:27|2539.29
03:47:28|2539.29
03:47:30|2539.29
03:47:31|2539.29
03:47:32|2539.29
03:47:33|2538.91
03:47:33|2539.24
03:47:35|2539.24
03:47:35|2539.24
03:47:36|2539.53
03:47:37|2538.75
03:47:39|2538.47
03:47:39|2538.47
03:47:40|2538.47
03:47:41|2538.47
03:47:42|2538.46
03:47:44|2538.47
03:47:44|2538.46
03:47:46|2538.47
03:47:46|2538.39
03:47:47|2538.66
03:47:49|2539.24
03:47:50|2539.23
03:47:51|2539.56
03:47:52|2539.37
03:47:53|2540.07
03:47:54|2540.65
03:47:55|2540.85
03:47:56|2540.7
03:47:57|2540.86
03:47:58|2540.17
03:47:59|2540.86
03:48:00|2541.34
03:48:01|2541.32
03:48:02|2541.05
03:48:03|2541.05
03:48:04|2540.59
03:48:05|2540.59
03:48:06|2539.87
03:48:07|2539.87
03:48:08|2539.87
03:48:09|2539.51
03:48:10|2539.51
03:48:11|2539.51
03:48:12|2539.12
03:48:13|2539.74
03:48:14|2539.75
03:48:15|2539.74
03:48:16|2539.75
03:48:17|2539.75
03:48:18|2539.74
03:48:20|2539.75
03:48:21|2539.75
03:48:22|2539.75
03:48:24|2539.75
03:48:26|2539.74
03:48:27|2540.76
03:48:28|2540.76
03:48:28|2540.7
03:48:30|2540.58
03:48:30|2540.58
03:48:32|2540.58
03:48:33|2540.58
03:48:34|2540.58
03:48:35|2540.58
03:48:36|2540.58
03:48:37|2540.58
03:48:37|2541.04
03:48:39|2541.05
03:48:40|2542.44
03:48:41|2542.16
03:48:41|2542.18
03:48:43|2542.19
03:48:44|2542.18
03:48:44|2542.04
03:48:46|2541.53
03:48:46|2541.3
03:48:48|2541.3
03:48:49|2541.02
03:48:50|2541.
03:48:51|2541.
03:48:52|2541.
03:48:52|2540.99
03:48:53|2541.17
03:48:55|2541.17
03:48:57|2541.83
03:48:57|2541.77
03:48:58|2541.51
03:49:00|2541.39
03:49:02|2541.38
03:49:02|2541.39
03:49:04|2541.39
03:49:05|2541.39
03:49:05|2541.39
03:49:07|2541.39
03:49:07|2541.39
03:49:09|2542.
03:49:09|2542.01
03:49:11|2542.
03:49:12|2542.
03:49:12|2542.01
03:49:14|2542.01
03:49:15|2542.01
03:49:15|2542.01
03:49:16|2542.01
03:49:17|2542.19
03:49:18|2542.31
03:49:20|2542.31
03:49:21|2542.31
03:49:22|2542.31
03:49:22|2542.31
03:49:23|2542.31
03:49:26|2543.
03:49:26|2543.
03:49:27|2543.
03:49:28|2543.01
03:49:29|2541.87
03:49:30|2541.4
03:49:31|2541.4
03:49:32|2541.4
03:49:33|2541.39
03:49:35|2541.4
03:49:36|2541.4
03:49:36|2541.54
03:49:38|2542.87
03:49:39|2542.42
03:49:40|2542.8
03:49:42|2543.04
03:49:42|2543.04
03:49:43|2542.83
03:49:44|2542.83
03:49:45|2542.66
03:49:46|2542.21
03:49:47|2542.42
03:49:49|2542.67
03:49:50|2542.67
03:49:52|2542.78
03:49:53|2542.77
03:49:54|2542.77
03:49:55|2542.77
03:49:56|2542.77
03:49:57|2542.67
03:49:58|2542.22
03:49:59|2542.69
03:50:00|2542.69
03:50:01|2542.75
03:50:02|2542.75
03:50:02|2542.75
03:50:04|2542.75
03:50:05|2542.75
03:50:06|2542.75
03:50:07|2542.75
03:50:08|2542.61
03:50:09|2542.17
03:50:11|2541.98
03:50:11|2541.98
03:50:13|2541.98
03:50:14|2541.97
03:50:16|2541.22
03:50:17|2541.21
03:50:17|2541.22
03:50:18|2541.22
03:50:19|2541.
03:50:21|2542.52
03:50:22|2543.04
03:50:23|2543.19
03:50:25|2543.61
03:50:25|2543.61
03:50:26|2543.3
03:50:28|2543.3
03:50:28|2543.3
03:50:30|2543.29
03:50:31|2543.24
03:50:31|2543.23
03:50:32|2543.24
03:50:33|2543.94
03:50:35|2543.76
03:50:35|2543.56
03:50:37|2544.5
03:50:37|2544.51
03:50:39|2544.51
03:50:39|2545.
03:50:41|2545.45
03:50:42|2545.45
03:50:42|2545.83
03:50:43|2545.25
03:50:44|2545.08
03:50:46|2545.09
03:50:47|2546.41
03:50:48|2546.44
03:50:48|2546.44
03:50:50|2545.59
03:50:50|2545.58
03:50:51|2545.58
03:50:53|2545.59
03:50:54|2545.59
03:50:55|2545.81
03:50:56|2545.8
03:50:57|2546.13
03:50:59|2546.17
03:51:00|2546.5
03:51:01|2546.52
03:51:02|2546.52
03:51:03|2546.52
03:51:04|2546.51
03:51:05|2546.52
03:51:06|2546.49
03:51:07|2546.15
03:51:08|2546.16
03:51:09|2546.49
03:51:10|2546.13
03:51:11|2546.13
03:51:12|2546.14
03:51:13|2546.14
03:51:14|2545.81
03:51:15|2545.59
03:51:16|2545.01
03:51:17|2545.
03:51:18|2545.01
03:51:19|2546.
03:51:20|2545.06
03:51:21|2545.
03:51:22|2545.01
03:51:24|2545.02
03:51:24|2545.01
03:51:26|2545.02
03:51:27|2545.02
03:51:28|2545.42
03:51:29|2545.83
03:51:30|2546.12
03:51:32|2546.12
03:51:32|2546.12
03:51:33|2546.13
03:51:34|2546.13
03:51:35|2546.12
03:51:36|2545.83
03:51:37|2545.14
03:51:38|2545.02
03:51:39|2545.02
03:51:40|2545.02
03:51:42|2545.02
03:51:42|2545.03
03:51:43|2544.81
03:51:44|2544.81
03:51:45|2544.81
03:51:47|2544.99
03:51:48|2545.
03:51:49|2546.08
03:51:51|2545.87
03:51:51|2545.71
03:51:53|2545.71
03:51:53|2545.69
03:51:54|2545.23
03:51:55|2545.23
03:51:56|2545.23
03:51:57|2545.55
03:51:58|2545.55
03:51:59|2545.57
03:52:00|2545.57
03:52:01|2545.57
03:52:02|2545.06
03:52:04|2545.06
03:52:05|2544.89
03:52:06|2544.91
03:52:08|2544.62
03:52:08|2544.3
03:52:10|2544.32
03:52:11|2544.32
03:52:12|2544.31
03:52:13|2544.
03:52:14|2543.37
03:52:15|2543.18
03:52:16|2543.19
03:52:17|2543.19
03:52:18|2543.16
03:52:19|2543.54
03:52:20|2543.54
03:52:22|2543.58
03:52:23|2544.31
03:52:24|2543.78
03:52:26|2543.78
03:52:27|2544.01
03:52:27|2544.01
03:52:29|2543.82
03:52:29|2543.81
03:52:31|2544.05
03:52:32|2544.18
03:52:32|2544.18
03:52:34|2543.91
03:52:35|2543.91
03:52:36|2543.9
03:52:37|2543.91
03:52:38|2544.
03:52:40|2544.18
03:52:40|2544.18
03:52:41|2544.18
03:52:43|2544.18
03:52:43|2544.43
03:52:44|2544.42
03:52:45|2544.43
03:52:46|2543.6
03:52:47|2543.6
03:52:48|2543.6
03:52:49|2543.6
03:52:51|2543.38
03:52:52|2543.37
03:52:53|2543.37
03:52:54|2543.19
03:52:56|2543.19
03:52:56|2543.19
03:52:57|2543.15
03:52:58|2543.15
03:52:59|2543.15
03:53:00|2543.14
03:53:01|2543.15
03:53:02|2543.15
03:53:04|2543.14
03:53:05|2543.12
03:53:05|2543.3
03:53:06|2543.3
03:53:08|2544.36
03:53:09|2544.62
03:53:10|2544.3
03:53:11|2543.99
03:53:12|2543.99
03:53:13|2543.95
03:53:14|2542.18
03:53:15|2542.56
03:53:16|2542.56
03:53:17|2542.57
03:53:18|2542.56
03:53:19|2542.57
03:53:20|2542.57
03:53:22|2542.57
03:53:22|2542.57
03:53:23|2542.57
03:53:25|2542.57
03:53:26|2542.26
03:53:27|2542.26
03:53:28|2542.26
03:53:29|2542.24
03:53:30|2542.24
03:53:32|2542.24
03:53:32|2542.45
03:53:33|2542.05
03:53:35|2542.86
03:53:36|2542.87
03:53:37|2542.87
03:53:38|2542.61
03:53:39|2542.61
03:53:40|2542.6
03:53:41|2542.57
03:53:42|2542.57
03:53:43|2542.57
03:53:44|2542.43
03:53:45|2542.44
03:53:47|2542.43
03:53:48|2542.43
03:53:48|2542.44
03:53:49|2542.43
03:53:50|2542.43
03:53:52|2542.44
03:53:53|2542.43
03:53:54|2541.97
03:53:55|2541.97
03:53:56|2541.97
03:53:57|2541.97
03:53:58|2541.97
03:53:59|2541.97
03:54:01|2541.97
03:54:02|2541.97
03:54:03|2541.97
03:54:05|2542.99
03:54:06|2542.99
03:54:07|2543.
03:54:07|2543.
03:54:08|2542.99
03:54:10|2542.71
03:54:11|2542.67
03:54:12|2542.59
03:54:14|2542.36
03:54:15|2542.36
03:54:16|2542.36
03:54:17|2542.36
03:54:18|2542.16
03:54:19|2542.11
03:54:20|2542.12
03:54:21|2541.98
03:54:22|2541.98
03:54:23|2541.9
03:54:24|2541.37
03:54:25|2541.36
03:54:27|2540.65
03:54:28|2540.65
03:54:30|2540.65
03:54:31|2540.65
03:54:32|2540.79
03:54:33|2541.05
03:54:34|2541.05
03:54:35|2541.04
03:54:35|2541.05
03:54:37|2541.04
03:54:38|2541.05
03:54:38|2541.05
03:54:40|2541.05
03:54:41|2541.83
03:54:42|2541.97
03:54:43|2541.97
03:54:44|2541.97
03:54:45|2542.34
03:54:46|2542.99
03:54:47|2543.06
03:54:49|2543.06
03:54:51|2543.06
03:54:51|2543.06
03:54:52|2542.67
03:54:53|2542.67
03:54:55|2541.91
03:54:56|2541.91
03:54:57|2541.8
03:54:58|2541.72
03:54:58|2541.72
03:55:00|2541.48
03:55:01|2541.19
03:55:02|2541.19
03:55:03|2541.77
03:55:04|2541.77
03:55:06|2541.76
03:55:07|2541.76
03:55:08|2541.76
03:55:09|2541.66
03:55:10|2541.37
03:55:11|2541.37
03:55:12|2541.37
03:55:13|2541.37
03:55:14|2541.37
03:55:15|2541.37
03:55:16|2540.74
03:55:17|2540.89
03:55:18|2540.9
03:55:19|2541.27
03:55:20|2541.28
03:55:21|2540.69
03:55:22|2540.69
03:55:23|2541.03
03:55:24|2541.27
03:55:26|2541.03
03:55:26|2541.02
03:55:28|2541.02
03:55:29|2540.91
03:55:30|2540.9
03:55:32|2540.91
03:55:33|2540.91
03:55:33|2540.91
03:55:34|2540.9
03:55:36|2541.
03:55:37|2541.
03:55:38|2541.
03:55:39|2541.19
03:55:40|2541.19
03:55:41|2541.18
03:55:42|2541.19
03:55:43|2541.19
03:55:44|2541.19
03:55:45|2541.18
03:55:46|2541.19
03:55:47|2541.19
03:55:48|2541.18
03:55:49|2541.18
03:55:50|2541.18
03:55:51|2541.18
03:55:52|2541.18
03:55:53|2541.18
03:55:54|2541.37
03:55:56|2541.37
03:55:56|2541.47
03:55:59|2541.47
03:55:59|2541.21
03:56:00|2541.
03:56:01|2541.2
03:56:02|2541.35
03:56:04|2541.47
03:56:05|2541.47
03:56:06|2541.47
03:56:07|2541.48
03:56:08|2541.48
03:56:10|2541.48
03:56:10|2541.48
03:56:11|2542.01
03:56:12|2542.83
03:56:13|2542.83
03:56:14|2542.84
03:56:15|2542.67
03:56:16|2542.66
03:56:17|2542.48
03:56:18|2542.85
03:56:19|2542.85
03:56:20|2542.85
03:56:21|2542.85
03:56:22|2542.85
03:56:23|2542.85
03:56:24|2542.85
03:56:25|2542.86
03:56:26|2543.33
03:56:28|2543.68
03:56:29|2543.67
03:56:31|2544.06
03:56:32|2544.15
03:56:32|2544.16
03:56:34|2544.16
03:56:35|2544.16
03:56:36|2544.15
03:56:37|2543.72
03:56:38|2543.77
03:56:39|2543.78
03:56:40|2543.78
03:56:41|2543.77
03:56:42|2543.78
03:56:43|2543.47
03:56:44|2543.02
03:56:45|2543.01
03:56:46|2543.01
03:56:47|2543.01
03:56:48|2543.01
03:56:49|2543.01
03:56:50|2543.01
03:56:52|2543.01
03:56:52|2543.
03:56:53|2543.01
03:56:54|2543.
03:56:55|2543.01
03:56:56|2543.01
03:56:58|2542.65
03:56:58|2542.65
03:57:00|2542.49
03:57:01|2542.49
03:57:01|2542.18
03:57:02|2542.65
03:57:04|2542.89
03:57:06|2543.13
03:57:06|2543.13
03:57:07|2543.13
03:57:08|2543.13
03:57:09|2543.67
03:57:10|2543.65
03:57:11|2543.89
03:57:13|2544.12
03:57:14|2544.12
03:57:15|2544.73
03:57:16|2544.73
03:57:18|2544.88
03:57:18|2544.88
03:57:19|2544.3
03:57:21|2544.3
03:57:21|2544.3
03:57:23|2544.77
03:57:24|2544.47
03:57:25|2544.3
03:57:26|2544.3
03:57:27|2544.84
03:57:28|2544.58
03:57:29|2544.57
03:57:30|2544.74
03:57:32|2544.74
03:57:32|2544.83
03:57:34|2544.85
03:57:35|2544.85
03:57:36|2544.85
03:57:37|2545.71
03:57:39|2545.41
03:57:39|2545.41
03:57:41|2545.12
03:57:42|2545.01
03:57:43|2544.61
03:57:44|2544.67
03:57:45|2544.67
03:57:46|2544.82
03:57:47|2544.79
03:57:48|2544.79
03:57:49|2544.9
03:57:50|2544.91
03:57:51|2544.91
03:57:53|2544.91
03:57:53|2544.91
03:57:55|2544.67
03:57:56|2544.68
03:57:57|2544.68
03:57:58|2544.81
03:57:58|2544.81
03:58:00|2544.47
03:58:01|2544.47
03:58:03|2544.47
03:58:03|2544.47
03:58:05|2544.75
03:58:06|2544.25
03:58:07|2544.25
03:58:08|2543.9
03:58:09|2543.85
03:58:10|2543.85
03:58:11|2543.85
03:58:12|2543.85
03:58:13|2543.43
03:58:14|2543.17
03:58:16|2543.65
03:58:16|2543.96
03:58:18|2544.26
03:58:18|2544.26
03:58:19|2544.83
03:58:20|2545.14
03:58:21|2545.28
03:58:23|2545.41
03:58:23|2545.46
03:58:24|2545.03
03:58:25|2544.75
03:58:27|2544.49
03:58:28|2544.5
03:58:28|2545.05
03:58:31|2545.09
03:58:31|2545.46
03:58:32|2545.18
03:58:33|2545.18
03:58:34|2545.18
03:58:35|2545.18
03:58:36|2545.18
03:58:37|2545.18
03:58:38|2545.18
03:58:39|2545.14
03:58:40|2545.13
03:58:41|2545.14
03:58:42|2545.
03:58:43|2544.6
03:58:44|2545.99
03:58:45|2546.31
03:58:46|2546.32
03:58:47|2546.53
03:58:48|2546.33
03:58:50|2546.32
03:58:50|2546.32
03:58:51|2546.33
03:58:52|2547.
03:58:53|2546.56
03:58:54|2546.56
03:58:56|2546.56
03:58:58|2546.88
03:58:58|2546.87
03:58:59|2545.86
03:59:00|2545.85
03:59:01|2546.31
03:59:03|2546.56
03:59:04|2546.56
03:59:05|2546.56
03:59:05|2546.65
03:59:07|2546.64
03:59:09|2546.65
03:59:09|2546.65
03:59:10|2546.64
03:59:12|2546.02
03:59:13|2546.02
03:59:14|2546.01
03:59:14|2545.76
03:59:17|2545.2
03:59:18|2545.31
03:59:19|2545.32
03:59:19|2545.72
03:59:20|2545.72
03:59:21|2545.72
03:59:22|2545.72
03:59:23|2545.72
03:59:24|2545.72
03:59:25|2545.72
03:59:27|2545.71
03:59:28|2545.71
03:59:28|2545.71
03:59:29|2545.39
03:59:31|2545.33
03:59:32|2545.33
03:59:34|2545.03
03:59:34|2545.03
03:59:35|2545.03
03:59:37|2545.03
03:59:37|2545.02
03:59:38|2544.81
03:59:40|2545.28
03:59:41|2545.28
03:59:41|2545.32
03:59:42|2545.59
03:59:43|2545.59
03:59:45|2545.59
03:59:46|2545.59
03:59:47|2545.59
03:59:48|2545.59
03:59:49|2545.59
03:59:50|2545.82
03:59:51|2545.83
03:59:52|2545.82
03:59:53|2545.83
03:59:54|2545.83
03:59:55|2545.04
03:59:56|2545.04
03:59:57|2545.04
03:59:58|2544.85
03:59:59|2545.09
04:00:00|2545.09
04:00:01|2545.36
04:00:02|2545.35
04:00:03|2544.99
04:00:05|2545.39
04:00:05|2545.39
04:00:07|2545.39
04:00:08|2546.45
04:00:09|2546.46
04:00:10|2546.46
04:00:11|2545.98
04:00:12|2545.98
04:00:13|2545.98
04:00:13|2545.97
04:00:15|2545.65
04:00:16|2545.65
04:00:17|2545.65
04:00:18|2545.65
04:00:19|2545.65
04:00:21|2545.28
04:00:21|2545.28
04:00:23|2545.28
04:00:24|2545.27
04:00:25|2544.81
04:00:25|2544.82
04:00:26|2545.01
04:00:28|2545.01
04:00:29|2545.01
04:00:30|2545.01
04:00:31|2545.14
04:00:32|2545.14
04:00:34|2545.14
04:00:35|2545.14
04:00:36|2545.14
04:00:37|2545.14
04:00:38|2545.14
04:00:39|2544.72
04:00:40|2544.72
04:00:41|2545.1
04:00:42|2545.28
04:00:43|2545.27
04:00:44|2545.27
04:00:45|2545.63
04:00:47|2546.06
04:00:47|2546.54
04:00:48|2546.55
04:00:49|2546.26
04:00:50|2546.26
04:00:51|2546.26
04:00:52|2546.49
04:00:53|2546.76
04:00:54|2546.75
04:00:55|2546.76
04:00:56|2546.75
04:00:58|2546.75
04:00:59|2546.76
04:01:01|2547.21
04:01:01|2547.53
04:01:03|2547.99
04:01:05|2547.84
04:01:05|2547.85
04:01:06|2547.02
04:01:07|2547.17
04:01:08|2547.11
04:01:09|2547.01
04:01:10|2547.35
04:01:11|2547.01
04:01:12|2547.
04:01:13|2547.01
04:01:14|2547.01
04:01:15|2547.01
04:01:16|2547.56
04:01:17|2547.56
04:01:18|2548.05
04:01:19|2547.58
04:01:20|2547.66
04:01:21|2547.67
04:01:22|2547.66
04:01:23|2548.16
04:01:24|2548.15
04:01:25|2548.16
04:01:26|2548.16
04:01:27|2548.16
04:01:28|2547.91
04:01:29|2547.9
04:01:30|2547.91
04:01:31|2548.06
04:01:33|2548.06
04:01:34|2547.95
04:01:35|2547.95
04:01:36|2547.95
04:01:38|2548.59
04:01:39|2548.65
04:01:40|2548.65
04:01:41|2548.93
04:01:42|2548.94
04:01:44|2548.93
04:01:44|2549.06
04:01:45|2548.96
04:01:46|2548.95
04:01:47|2549.05
04:01:49|2549.63
04:01:50|2549.85
04:01:51|2551.47
04:01:52|2550.31
04:01:53|2550.35
04:01:54|2550.57
04:01:55|2550.56
04:01:56|2550.56
04:01:57|2550.95
04:01:59|2551.69
04:02:00|2551.86
04:02:01|2551.32
04:02:03|2552.22
04:02:04|2551.84
04:02:05|2552.21
04:02:06|2552.11
04:02:08|2552.31
04:02:08|2552.33
04:02:09|2552.32
04:02:10|2551.92
04:02:11|2551.92
04:02:12|2551.92
04:02:13|2552.32
04:02:14|2552.32
04:02:15|2552.86
04:02:16|2552.85
04:02:17|2552.43
04:02:19|2551.51
04:02:20|2551.5
04:02:21|2552.27
04:02:22|2551.87
04:02:23|2551.51
04:02:24|2551.51
04:02:24|2551.08
04:02:26|2551.07
04:02:27|2550.69
04:02:28|2550.7
04:02:29|2550.15
04:02:30|2550.14
04:02:31|2550.14
04:02:32|2550.14
04:02:33|2550.15
04:02:34|2550.16
04:02:36|2549.94
04:02:37|2550.47
04:02:38|2550.41
04:02:39|2550.07
04:02:40|2549.82
04:02:41|2549.82
04:02:42|2549.82
04:02:43|2549.81
04:02:44|2549.82
04:02:45|2549.82
04:02:46|2550.69
04:02:47|2552.3
04:02:48|2552.91
04:02:49|2552.65
04:02:50|2552.65
04:02:51|2552.65
04:02:52|2553.06
04:02:53|2553.73
04:02:55|2553.35
04:02:55|2553.35
04:02:56|2553.35
04:02:57|2553.34
04:02:59|2553.35
04:03:00|2552.32
04:03:01|2552.32
04:03:02|2552.32
04:03:04|2552.31
04:03:05|2552.46
04:03:06|2552.7
04:03:08|2553.54
04:03:09|2553.54
04:03:10|2553.54
04:03:11|2553.65
04:03:12|2553.95
04:03:13|2553.96
04:03:14|2554.14
04:03:15|2553.99
04:03:16|2553.98
04:03:16|2555.8
04:03:18|2555.72
04:03:19|2555.71
04:03:20|2554.69
04:03:21|2554.69
04:03:22|2554.78
04:03:23|2554.77
04:03:23|2554.83
04:03:25|2555.78
04:03:26|2556.42
04:03:27|2556.51
04:03:27|2556.34
04:03:29|2555.36
04:03:30|2554.36
04:03:31|2554.62
04:03:32|2554.01
04:03:33|2554.5
04:03:34|2554.49
04:03:40|2555.23
04:03:40|2554.51
04:03:42|2554.64
04:03:43|2554.63
04:03:45|2554.38
04:03:45|2554.38
04:03:46|2554.63
04:03:47|2554.62
04:03:48|2554.13
04:03:49|2554.13
04:03:50|2554.13
04:03:51|2554.13
04:03:52|2554.13
04:03:53|2553.94
04:03:54|2554.12
04:03:55|2554.45
04:03:56|2554.45
04:03:57|2554.45
04:03:58|2554.52
04:03:59|2554.52
04:04:00|2554.51
04:04:02|2554.2
04:04:03|2553.7
04:04:04|2553.7
04:04:05|2554.45
04:04:06|2554.45
04:04:07|2554.45
04:04:08|2554.45
04:04:09|2554.45
04:04:10|2554.45
04:04:12|2554.29
04:04:12|2554.29
04:04:13|2554.29
04:04:14|2554.29
04:04:15|2554.13
04:04:16|2553.94
04:04:17|2553.94
04:04:18|2553.81
04:04:19|2553.54
04:04:20|2553.54
04:04:21|2553.54
04:04:22|2553.54
04:04:23|2553.54
04:04:24|2553.43
04:04:25|2553.43
04:04:26|2553.18
04:04:27|2553.18
04:04:28|2553.18
04:04:29|2553.18
04:04:31|2553.28
04:04:31|2552.79
04:04:32|2552.88
04:04:34|2553.17
04:04:34|2553.17
04:04:36|2553.17
04:04:37|2552.89
04:04:38|2552.89
04:04:39|2552.89
04:04:40|2552.86
04:04:41|2552.21
04:04:42|2552.38
04:04:43|2552.83
04:04:44|2552.89
04:04:45|2552.48
04:04:46|2552.47
04:04:48|2552.66
04:04:48|2552.67
04:04:49|2552.67
04:04:50|2552.93
04:04:51|2552.93
04:04:52|2552.93
04:04:53|2552.66
04:04:54|2552.66
04:04:55|2552.67
04:04:56|2552.67
04:04:57|2552.67
04:04:58|2552.67
04:04:59|2552.67
04:05:01|2552.53
04:05:02|2552.69
04:05:03|2552.48
04:05:04|2552.48
04:05:06|2552.47
04:05:07|2552.48
04:05:09|2552.48
04:05:09|2552.48
04:05:10|2552.47
04:05:11|2552.47
04:05:12|2552.16
04:05:13|2552.16
04:05:14|2552.15
04:05:15|2552.01
04:05:16|2552.01
04:05:17|2551.77
04:05:18|2551.77
04:05:19|2551.77
04:05:20|2551.77
04:05:21|2551.52
04:05:22|2551.51
04:05:23|2551.52
04:05:24|2551.52
04:05:25|2551.14
04:05:26|2551.14
04:05:27|2551.13
04:05:28|2551.02
04:05:30|2550.59
04:05:30|2550.76
04:05:31|2550.77
04:05:32|2550.76
04:05:33|2550.77
04:05:34|2550.77
04:05:36|2550.7
04:05:38|2550.71
04:05:39|2551.52
04:05:40|2551.87
04:05:42|2551.53
04:05:43|2551.53
04:05:44|2551.52
04:05:45|2551.52
04:05:46|2551.26
04:05:47|2551.12
04:05:48|2551.11
04:05:49|2550.42
04:05:49|2550.42
04:05:50|2550.42
04:05:52|2550.91
04:05:53|2550.91
04:05:54|2550.91
04:05:55|2550.79
04:05:56|2550.79
04:05:57|2550.79
04:05:58|2550.78
04:05:59|2550.79
04:06:00|2550.79
04:06:01|2550.65
04:06:02|2550.66
04:06:03|2550.65
04:06:04|2550.66
04:06:05|2550.66
04:06:07|2550.66
04:06:07|2550.66
04:06:08|2550.65
04:06:09|2550.66
04:06:10|2550.66
04:06:11|2550.26
04:06:12|2550.48
04:06:13|2550.47
04:06:14|2551.21
04:06:15|2551.22
04:06:16|2551.22
04:06:17|2551.43
04:06:18|2551.84
04:06:20|2551.84
04:06:20|2551.85
04:06:21|2551.85
04:06:22|2551.85
04:06:23|2551.85
04:06:24|2551.85
04:06:26|2551.85
04:06:27|2552.06
04:06:28|2552.06
04:06:29|2552.06
04:06:30|2552.06
04:06:31|2551.51
04:06:32|2551.44
04:06:33|2550.74
04:06:34|2550.74
04:06:35|2551.
04:06:36|2551.
04:06:37|2551.57
04:06:39|2551.57
04:06:40|2551.58
04:06:41|2551.58
04:06:42|2552.18
04:06:43|2552.17
04:06:45|2552.18
04:06:45|2552.47
04:06:46|2552.48
04:06:47|2552.48
04:06:48|2552.48
04:06:49|2552.48
04:06:50|2552.48
04:06:51|2552.26
04:06:52|2551.94
04:06:53|2552.13
04:06:54|2552.47
04:06:55|2552.59
04:06:56|2552.59
04:06:57|2552.8
04:06:58|2552.77
04:06:59|2552.77
04:07:00|2553.12
04:07:01|2553.52
04:07:02|2554.1
04:07:04|2554.09
04:07:06|2554.69
04:07:06|2555.07
04:07:08|2555.06
04:07:09|2554.45
04:07:10|2554.45
04:07:11|2554.72
04:07:12|2554.95
04:07:13|2555.66
04:07:14|2556.32
04:07:15|2556.31
04:07:16|2556.42
04:07:17|2556.4
04:07:18|2556.33
04:07:19|2556.33
04:07:20|2556.72
04:07:21|2556.95
04:07:22|2557.19
04:07:23|2557.18
04:07:24|2557.62
04:07:25|2557.64
04:07:26|2556.53
04:07:28|2556.21
04:07:29|2555.94
04:07:30|2555.95
04:07:31|2555.95
04:07:32|2556.13
04:07:33|2556.42
04:07:34|2556.67
04:07:35|2557.54
04:07:37|2558.
04:07:38|2558.25
04:07:38|2557.54
04:07:40|2556.95
04:07:40|2556.84
04:07:43|2556.84
04:07:43|2557.09
04:07:45|2557.36
04:07:47|2558.39
04:07:49|2557.59
04:07:50|2557.32
04:07:51|2556.96
04:07:52|2556.96
04:07:53|2556.52
04:07:54|2556.53
04:07:55|2556.84
04:07:56|2557.08
04:07:57|2557.42
04:07:58|2557.43
04:07:58|2557.86
04:07:59|2558.12
04:08:01|2558.12
04:08:02|2558.08
04:08:03|2558.08
04:08:05|2558.07
04:08:05|2558.09
04:08:06|2558.55
04:08:07|2558.36
04:08:08|2558.22
04:08:09|2557.7
04:08:10|2557.69
04:08:11|2557.54
04:08:12|2557.54
04:08:13|2557.54
04:08:14|2557.54
04:08:15|2557.53
04:08:16|2557.53
04:08:18|2557.41
04:08:18|2557.41
04:08:19|2557.32
04:08:21|2557.32
04:08:21|2557.06
04:08:22|2557.06
04:08:24|2557.06
04:08:25|2557.06
04:08:26|2557.53
04:08:27|2557.72
04:08:28|2557.72
04:08:29|2557.72
04:08:30|2557.72
04:08:31|2557.71
04:08:32|2557.72
04:08:33|2557.72
04:08:34|2557.71
04:08:35|2557.72
04:08:36|2557.05
04:08:37|2557.05
04:08:39|2557.06
04:08:40|2557.06
04:08:40|2557.06
04:08:42|2557.06
04:08:43|2557.06
04:08:44|2557.06
04:08:45|2557.06
04:08:46|2557.06
04:08:48|2557.06
04:08:49|2557.06
04:08:49|2557.06
04:08:50|2557.06
04:08:51|2556.19
04:08:53|2556.19
04:08:54|2556.19
04:08:55|2556.93
04:08:55|2556.93
04:08:56|2556.94
04:08:58|2556.5
04:08:59|2556.51
04:08:59|2556.5
04:09:01|2556.51
04:09:01|2556.51
04:09:03|2556.5
04:09:03|2556.48
04:09:05|2556.48
04:09:06|2556.47
04:09:07|2556.41
04:09:09|2556.4
04:09:09|2556.41
04:09:11|2556.19
04:09:11|2556.41
04:09:12|2556.4
04:09:14|2556.41
04:09:14|2556.41
04:09:15|2556.41
04:09:17|2556.41
04:09:18|2556.4
04:09:18|2556.41
04:09:19|2556.41
04:09:21|2555.68
04:09:22|2555.68
04:09:23|2555.68
04:09:24|2555.68
04:09:25|2555.68
04:09:26|2555.39
04:09:27|2555.07
04:09:28|2555.07
04:09:28|2555.07
04:09:30|2555.07
04:09:31|2555.06
04:09:32|2554.79
04:09:33|2554.8
04:09:34|2554.8
04:09:35|2554.81
04:09:36|2555.06
04:09:36|2555.05
04:09:37|2555.06
04:09:39|2555.06
04:09:39|2555.06
04:09:42|2555.07
04:09:42|2555.06
04:09:43|2555.07
04:09:45|2555.07
04:09:46|2555.06
04:09:47|2555.07
04:09:48|2555.07
04:09:49|2554.66
04:09:50|2554.49
04:09:51|2554.22
04:09:52|2554.22
04:09:53|2554.22
04:09:54|2554.22
04:09:55|2554.21
04:09:56|2554.22
04:09:57|2554.22
04:09:58|2554.22
04:09:59|2554.21
04:10:00|2554.22
04:10:01|2554.22
04:10:02|2554.1
04:10:03|2554.78
04:10:04|2554.79
04:10:05|2554.79
04:10:07|2554.79
04:10:08|2554.78
04:10:09|2554.31
04:10:10|2554.28
04:10:11|2554.28
04:10:12|2554.28
04:10:13|2554.28
04:10:14|2554.1
04:10:15|2554.1
04:10:16|2553.94
04:10:18|2553.94
04:10:19|2553.94
04:10:19|2553.51
04:10:20|2553.51
04:10:21|2553.49
04:10:22|2553.25
04:10:24|2552.91
04:10:24|2552.92
04:10:25|2552.84
04:10:27|2552.72
04:10:27|2552.58
04:10:29|2552.48
04:10:30|2552.4
04:10:31|2552.4
04:10:32|2552.4
04:10:33|2552.4
04:10:34|2552.39
04:10:35|2552.4
04:10:36|2552.24
04:10:37|2552.24
04:10:38|2552.25
04:10:39|2552.25
04:10:39|2552.01
04:10:41|2552.01
04:10:43|2552.38
04:10:43|2552.39
04:10:45|2552.72
04:10:47|2552.72
04:10:47|2552.72
04:10:48|2553.21
04:10:50|2555.02
04:10:51|2555.7
04:10:52|2555.2
04:10:53|2555.2
04:10:54|2555.19
04:10:55|2555.19
04:10:56|2555.19
04:10:57|2555.86
04:10:58|2555.68
04:10:59|2555.68
04:11:00|2555.8
04:11:00|2555.81
04:11:02|2555.81
04:11:03|2555.42
04:11:04|2553.91
04:11:05|2555.02
04:11:06|2555.01
04:11:08|2555.44
04:11:08|2555.45
04:11:09|2555.45
04:11:11|2555.82
04:11:12|2555.92
04:11:13|2556.45
04:11:13|2556.28
04:11:15|2556.28
04:11:16|2556.29
04:11:17|2556.28
04:11:18|2556.39
04:11:19|2556.38
04:11:20|2556.39
04:11:21|2556.61
04:11:22|2556.83
04:11:22|2556.83
04:11:24|2556.88
04:11:25|2556.71
04:11:26|2556.59
04:11:27|2556.59
04:11:27|2556.59
04:11:28|2556.58
04:11:30|2556.92
04:11:31|2556.91
04:11:32|2556.67
04:11:33|2556.67
04:11:34|2556.79
04:11:35|2556.8
04:11:36|2556.84
04:11:37|2556.84
04:11:38|2556.84
04:11:39|2556.84
04:11:40|2556.85
04:11:41|2556.98
04:11:42|2556.84
04:11:43|2556.83
04:11:45|2556.83
04:11:46|2556.83
04:11:47|2556.83
04:11:48|2556.83
04:11:49|2556.83
04:11:50|2556.83
04:11:52|2556.3
04:11:53|2556.3
04:11:55|2556.12
04:11:55|2556.12
04:11:56|2556.13
04:11:58|2556.13
04:11:59|2556.13
04:12:00|2556.13
04:12:00|2556.13
04:12:02|2555.96
04:12:03|2555.45
04:12:04|2555.45
04:12:06|2555.3
04:12:06|2555.04
04:12:07|2555.03
04:12:08|2555.04
04:12:09|2555.03
04:12:10|2555.04
04:12:11|2555.04
04:12:12|2555.03
04:12:14|2555.03
04:12:15|2555.17
04:12:16|2555.23
04:12:17|2555.46
04:12:18|2555.46
04:12:19|2555.63
04:12:20|2555.87
04:12:21|2555.88
04:12:22|2556.11
04:12:23|2556.12
04:12:24|2556.12
04:12:25|2556.12
04:12:27|2556.22
04:12:28|2556.22
04:12:28|2556.22
04:12:29|2556.22
04:12:31|2556.22
04:12:32|2556.22
04:12:32|2556.23
04:12:33|2556.23
04:12:34|2556.23
04:12:36|2555.99
04:12:37|2555.76
04:12:38|2556.1
04:12:39|2556.21
04:12:40|2556.21
04:12:40|2556.24
04:12:41|2556.24
04:12:43|2556.24
04:12:45|2556.24
04:12:46|2556.31
04:12:48|2556.31
04:12:48|2556.31
04:12:49|2556.31
04:12:50|2556.31
04:12:51|2556.31
04:12:52|2556.31
04:12:53|2556.05
04:12:54|2556.05
04:12:55|2556.05
04:12:56|2556.05
04:12:57|2556.05
04:12:58|2556.05
04:12:59|2556.04
04:13:00|2556.31
04:13:01|2555.96
04:13:02|2555.74
04:13:03|2555.74
04:13:04|2555.69
04:13:05|2555.46
04:13:06|2555.06
04:13:07|2555.06
04:13:08|2555.43
04:13:10|2555.43
04:13:12|2555.66
04:13:12|2555.69
04:13:14|2555.69
04:13:15|2555.62
04:13:17|2555.61
04:13:17|2555.61
04:13:18|2555.61
04:13:19|2555.61
04:13:20|2555.1
04:13:21|2555.2
04:13:22|2555.61
04:13:23|2555.6
04:13:24|2555.61
04:13:25|2555.61
04:13:27|2555.61
04:13:27|2555.61
04:13:28|2555.15
04:13:29|2555.15
04:13:31|2555.15
04:13:32|2555.15
04:13:34|2555.15
04:13:34|2555.15
04:13:35|2555.14
04:13:37|2555.14
04:13:38|2555.15
04:13:39|2555.02
04:13:40|2554.7
04:13:41|2554.7
04:13:41|2554.13
04:13:43|2554.13
04:13:45|2554.13
04:13:45|2554.12
04:13:46|2554.13
04:13:48|2554.13
04:13:49|2554.13
04:13:49|2554.13
04:13:51|2554.2
04:13:52|2554.2
04:13:53|2554.2
04:13:54|2554.2
04:13:55|2554.2
04:13:55|2554.2
04:13:56|2554.2
04:13:58|2554.2
04:14:00|2555.47
04:14:00|2556.25
04:14:01|2556.25
04:14:02|2555.55
04:14:04|2555.55
04:14:05|2555.29
04:14:06|2555.28
04:14:06|2555.29
04:14:08|2555.29
04:14:09|2555.29
04:14:10|2555.29
04:14:11|2555.01
04:14:13|2554.65
04:14:14|2554.43
04:14:14|2554.25
04:14:15|2553.84
04:14:16|2553.65
04:14:18|2553.65
04:14:18|2553.97
04:14:20|2553.97
04:14:21|2553.97
04:14:21|2554.67
04:14:22|2554.67
04:14:24|2554.68
04:14:24|2554.68
04:14:26|2554.68
04:14:26|2554.44
04:14:27|2554.44
04:14:28|2554.44
04:14:29|2554.45
04:14:31|2554.3
04:14:32|2554.3
04:14:33|2554.3
04:14:33|2554.3
04:14:34|2554.3
04:14:36|2554.29
04:14:37|2554.3
04:14:37|2554.3
04:14:38|2554.3
04:14:39|2554.3
04:14:41|2554.55
04:14:41|2554.88
04:14:42|2554.89
04:14:44|2554.89
04:14:44|2554.89
04:14:45|2555.15
04:14:47|2555.04
04:14:48|2555.05
04:14:50|2554.67
04:14:51|2554.67
04:14:52|2554.67
04:14:53|2554.41
04:14:54|2554.4
04:14:55|2554.23
04:14:56|2553.16
04:14:57|2553.27
04:14:58|2553.28
04:14:59|2553.4
04:15:00|2553.39
04:15:01|2553.89
04:15:03|2554.72
04:15:04|2555.
04:15:05|2555.05
04:15:07|2555.55
04:15:08|2555.22
04:15:08|2555.12
04:15:09|2555.12
04:15:11|2554.93
04:15:11|2554.93
04:15:13|2555.12
04:15:14|2555.12
04:15:16|2555.11
04:15:16|2555.12
04:15:17|2554.63
04:15:18|2554.63
04:15:19|2555.01
04:15:20|2555.01
04:15:21|2555.01
04:15:22|2555.01
04:15:23|2555.01
04:15:24|2555.01
04:15:25|2555.
04:15:26|2555.01
04:15:27|2555.01
04:15:28|2555.01
04:15:29|2555.01
04:15:30|2555.
04:15:31|2555.01
04:15:33|2555.01
04:15:34|2554.48
04:15:35|2554.43
04:15:36|2554.43
04:15:37|2554.43
04:15:37|2554.43
04:15:39|2554.43
04:15:40|2553.81
04:15:40|2554.18
04:15:42|2554.18
04:15:43|2554.18
04:15:44|2554.18
04:15:45|2554.18
04:15:47|2553.22
04:15:48|2553.23
04:15:49|2553.23
04:15:50|2553.53
04:15:51|2553.53
04:15:52|2553.53
04:15:53|2553.52
04:15:54|2553.53
04:15:55|2553.53
04:15:56|2553.53
04:15:58|2553.53
04:15:59|2553.53
04:16:00|2553.15
04:16:01|2553.15
04:16:02|2553.15
04:16:03|2553.15
04:16:04|2553.15
04:16:05|2553.15
04:16:06|2553.15
04:16:07|2553.15
04:16:08|2553.15
04:16:09|2553.15
04:16:11|2553.15
04:16:11|2553.15
04:16:13|2552.73
04:16:14|2552.72
04:16:15|2552.72
04:16:16|2552.55
04:16:17|2552.55
04:16:18|2552.54
04:16:19|2552.55
04:16:21|2552.55
04:16:21|2552.54
04:16:22|2552.1
04:16:24|2551.15
04:16:24|2551.29
04:16:25|2551.75
04:16:27|2552.23
04:16:28|2552.31
04:16:28|2552.31
04:16:30|2552.32
04:16:30|2552.32
04:16:32|2552.32
04:16:33|2552.32
04:16:33|2551.58
04:16:34|2552.03
04:16:35|2552.03
04:16:37|2552.02
04:16:38|2552.03
04:16:38|2552.02
04:16:40|2551.83
04:16:41|2551.62
04:16:41|2551.45
04:16:43|2551.45
04:16:44|2551.45
04:16:45|2551.42
04:16:46|2550.81
04:16:47|2551.28
04:16:48|2550.84
04:16:49|2550.9
04:16:50|2550.96
04:16:51|2550.96
04:16:52|2550.96
04:16:52|2550.64
04:16:55|2550.93
04:16:55|2550.93
04:16:56|2550.93
04:16:58|2550.93
04:16:59|2550.93
04:17:00|2550.93
04:17:01|2552.16
04:17:02|2552.36
04:17:03|2552.43
04:17:04|2551.58
04:17:05|2551.57
04:17:06|2551.04
04:17:07|2551.04
04:17:08|2551.35
04:17:09|2551.45
04:17:10|2551.61
04:17:11|2551.76
04:17:12|2551.76
04:17:14|2551.75
04:17:15|2551.76
04:17:17|2551.76
04:17:18|2551.76
04:17:19|2551.76
04:17:20|2551.82
04:17:21|2551.81
04:17:22|2551.76
04:17:23|2551.76
04:17:24|2551.77
04:17:25|2551.77
04:17:26|2551.82
04:17:27|2552.
04:17:29|2551.88
04:17:29|2552.37
04:17:31|2552.5
04:17:32|2552.5
04:17:32|2552.62
04:17:33|2552.62
04:17:35|2552.61
04:17:36|2552.62
04:17:36|2552.68
04:17:37|2552.68
04:17:39|2552.79
04:17:39|2552.79
04:17:40|2552.78
04:17:42|2552.78
04:17:42|2552.79
04:17:44|2552.79
04:17:44|2552.79
04:17:46|2552.79
04:17:46|2553.27
04:17:47|2553.28
04:17:49|2553.28
04:17:51|2553.27
04:17:51|2552.66
04:17:54|2553.02
04:17:54|2553.11
04:17:55|2553.12
04:17:57|2553.12
04:17:58|2553.12
04:17:59|2553.12
04:18:00|2553.12
04:18:01|2553.12
04:18:03|2553.66
04:18:04|2553.66
04:18:05|2553.73
04:18:05|2553.74
04:18:07|2553.74
04:18:08|2553.74
04:18:09|2553.74
04:18:10|2553.85
04:18:11|2553.85
04:18:12|2554.17
04:18:13|2554.18
04:18:14|2554.17
04:18:15|2553.89
04:18:16|2553.89
04:18:17|2553.88
04:18:18|2553.88
04:18:19|2553.89
04:18:21|2553.88
04:18:22|2553.89
04:18:23|2554.08
04:18:23|2554.21
04:18:24|2554.21
04:18:26|2554.01
04:18:28|2553.9
04:18:28|2553.9
04:18:29|2553.7
04:18:30|2553.7
04:18:31|2553.7
04:18:32|2553.7
04:18:33|2553.7
04:18:34|2553.7
04:18:35|2553.7
04:18:36|2553.7
04:18:37|2553.7
04:18:38|2553.7
04:18:39|2553.88
04:18:40|2553.88
04:18:41|2553.88
04:18:43|2553.96
04:18:44|2553.96
04:18:44|2554.12
04:18:46|2554.12
04:18:47|2554.11
04:18:47|2554.11
04:18:48|2553.5
04:18:50|2553.5
04:18:50|2553.5
04:18:51|2553.5
04:18:52|2553.74
04:18:53|2553.66
04:18:55|2553.37
04:18:56|2553.37
04:18:57|2553.37
04:18:58|2553.37
04:18:59|2553.37
04:19:01|2553.37
04:19:02|2553.37
04:19:02|2553.37
04:19:04|2553.9
04:19:05|2555.14
04:19:06|2554.71
04:19:08|2554.7
04:19:09|2554.71
04:19:10|2554.71
04:19:11|2554.71
04:19:12|2554.31
04:19:13|2554.31
04:19:14|2554.31
04:19:16|2554.31
04:19:16|2554.31
04:19:17|2554.31
04:19:18|2553.51
04:19:19|2553.51
04:19:20|2553.51
04:19:21|2553.94
04:19:22|2554.25
04:19:23|2554.25
04:19:24|2554.52
04:19:25|2554.53
04:19:26|2554.52
04:19:27|2554.52
04:19:29|2554.53
04:19:30|2554.53
04:19:31|2554.53
04:19:32|2554.53
04:19:33|2554.53
04:19:34|2554.52
04:19:36|2554.52
04:19:36|2554.52
04:19:37|2554.3
04:19:38|2554.3
04:19:39|2554.29
04:19:40|2554.29
04:19:42|2554.02
04:19:42|2554.02
04:19:43|2554.02
04:19:44|2554.02
04:19:45|2554.02
04:19:46|2554.5
04:19:48|2554.51
04:19:48|2554.5
04:19:49|2554.51
04:19:51|2554.18
04:19:53|2554.18
04:19:54|2553.96
04:19:56|2553.67
04:19:57|2553.67
04:19:58|2553.67
04:19:59|2553.67
04:20:00|2554.
04:20:01|2554.
04:20:02|2554.09
04:20:03|2554.08
04:20:04|2554.08
04:20:05|2554.1
04:20:06|2554.44
04:20:07|2554.63
04:20:08|2554.62
04:20:09|2554.45
04:20:10|2554.45
04:20:11|2554.45
04:20:12|2554.45
04:20:13|2554.45
04:20:14|2553.89
04:20:16|2554.08
04:20:17|2554.29
04:20:19|2554.29
04:20:19|2554.29
04:20:21|2554.29
04:20:22|2554.28
04:20:22|2554.29
04:20:24|2553.9
04:20:25|2553.9
04:20:26|2554.15
04:20:27|2554.15
04:20:28|2554.15
04:20:29|2554.15
04:20:30|2554.15
04:20:31|2554.15
04:20:32|2554.15
04:20:33|2554.15
04:20:35|2554.15
04:20:35|2554.28
04:20:36|2554.28
04:20:37|2554.29
04:20:38|2554.64
04:20:39|2554.63
04:20:40|2554.64
04:20:41|2554.64
04:20:42|2554.64
04:20:43|2554.77
04:20:44|2554.89
04:20:45|2554.89
04:20:46|2554.4
04:20:47|2554.7
04:20:48|2554.7
04:20:49|2554.7
04:20:50|2554.7
04:20:51|2554.7
04:20:52|2554.7
04:20:54|2553.84
04:20:55|2553.84
04:20:56|2553.83
04:20:57|2553.83
04:20:58|2553.84
04:20:58|2553.84
04:21:01|2553.84
04:21:02|2553.84
04:21:02|2553.84
04:21:03|2553.94
04:21:04|2553.94
04:21:06|2553.94
04:21:07|2553.65
04:21:09|2553.56
04:21:09|2553.56
04:21:11|2553.56
04:21:12|2553.56
04:21:13|2553.56
04:21:14|2553.88
04:21:16|2553.94
04:21:17|2553.94
04:21:18|2553.24
04:21:19|2553.16
04:21:20|2551.1
04:21:21|2550.55
04:21:23|2551.24
04:21:25|2551.93
04:21:26|2552.51
04:21:26|2552.25
04:21:28|2552.25
04:21:29|2551.35
04:21:30|2552.21
04:21:31|2552.21
04:21:32|2552.21
04:21:33|2552.55
04:21:34|2552.59
04:21:35|2552.59
04:21:36|2552.59
04:21:37|2552.68
04:21:38|2553.19
04:21:39|2553.19
04:21:40|2553.19
04:21:41|2553.19
04:21:42|2553.2
04:21:43|2553.2
04:21:45|2552.51
04:21:45|2552.51
04:21:46|2552.51
04:21:47|2552.39
04:21:49|2552.4
04:21:49|2551.84
04:21:50|2551.97
04:21:52|2551.97
04:21:54|2551.96
04:21:54|2551.97
04:21:55|2552.46
04:21:56|2552.7
04:21:57|2552.7
04:21:58|2552.7
04:21:59|2552.7
04:22:01|2552.69
04:22:01|2552.37
04:22:03|2552.32
04:22:05|2552.7
04:22:05|2552.7
04:22:06|2552.7
04:22:08|2553.
04:22:09|2553.
04:22:10|2553.18
04:22:10|2553.18
04:22:12|2553.19
04:22:14|2552.8
04:22:14|2552.51
04:22:15|2552.51
04:22:17|2552.51
04:22:18|2552.51
04:22:19|2552.51
04:22:20|2552.51
04:22:21|2552.51
04:22:22|2552.51
04:22:23|2552.5
04:22:24|2552.51
04:22:25|2552.51
04:22:27|2552.51
04:22:28|2552.51
04:22:29|2552.51
04:22:29|2552.51
04:22:30|2552.51
04:22:31|2552.5
04:22:32|2552.51
04:22:34|2552.51
04:22:34|2552.34
04:22:35|2552.34
04:22:36|2552.53
04:22:37|2552.53
04:22:38|2552.52
04:22:40|2552.59
04:22:41|2552.59
04:22:42|2552.58
04:22:43|2552.58
04:22:44|2552.59
04:22:46|2552.59
04:22:46|2552.59
04:22:48|2552.58
04:22:49|2552.58
04:22:50|2552.59
04:22:51|2552.02
04:22:52|2551.82
04:22:52|2551.82
04:22:53|2551.82
04:22:55|2551.51
04:22:56|2551.65
04:22:57|2551.65
04:22:58|2551.65
04:22:59|2551.78
04:23:00|2553.04
04:23:01|2553.41
04:23:02|2553.42
04:23:03|2553.4
04:23:05|2553.34
04:23:06|2553.35
04:23:07|2553.35
04:23:08|2553.35
04:23:08|2553.35
04:23:09|2553.35
04:23:11|2553.35
04:23:12|2553.47
04:23:13|2553.48
04:23:14|2552.99
04:23:15|2552.99
04:23:16|2552.99
04:23:17|2552.99
04:23:18|2552.72
04:23:19|2552.72
04:23:21|2552.98
04:23:21|2552.98
04:23:22|2552.98
04:23:23|2552.98
04:23:24|2552.98
04:23:25|2552.98
04:23:26|2552.98
04:23:27|2552.98
04:23:28|2552.98
04:23:29|2552.98
04:23:30|2552.98
04:23:31|2552.6
04:23:32|2552.6
04:23:34|2552.59
04:23:34|2552.6
04:23:36|2552.6
04:23:37|2552.38
04:23:37|2552.38
04:23:39|2552.38
04:23:40|2552.38
04:23:41|2551.86
04:23:42|2551.86
04:23:43|2551.87
04:23:43|2552.03
04:23:44|2552.03
04:23:46|2552.03
04:23:47|2552.03
04:23:48|2552.03
04:23:48|2552.03
04:23:50|2552.02
04:23:50|2552.02
04:23:51|2551.9
04:23:53|2551.9
04:23:54|2551.9
04:23:56|2551.9
04:23:57|2551.9
04:23:58|2551.9
04:23:59|2552.03
04:24:00|2552.03
04:24:01|2551.85
04:24:02|2551.85
04:24:04|2551.85
04:24:04|2551.85
04:24:07|2551.85
04:24:07|2551.85
04:24:09|2551.85
04:24:10|2551.85
04:24:11|2551.85
04:24:12|2551.85
04:24:13|2551.85
04:24:14|2551.85
04:24:14|2551.85
04:24:16|2552.71
04:24:17|2552.71
04:24:18|2552.71
04:24:19|2552.92
04:24:21|2553.
04:24:22|2553.15
04:24:22|2553.15
04:24:23|2553.29
04:24:25|2553.29
04:24:25|2553.28
04:24:26|2553.29
04:24:27|2553.29
04:24:28|2553.28
04:24:30|2553.29
04:24:30|2553.28
04:24:32|2553.28
04:24:32|2553.28
04:24:33|2553.29
04:24:34|2553.29
04:24:36|2552.57
04:24:37|2552.76
04:24:38|2552.76
04:24:39|2552.85
04:24:40|2553.04
04:24:41|2553.04
04:24:42|2553.04
04:24:43|2553.04
04:24:44|2553.04
04:24:45|2553.04
04:24:46|2553.18
04:24:47|2553.18
04:24:48|2553.18
04:24:49|2553.18
04:24:50|2553.18
04:24:51|2553.18
04:24:52|2553.2
04:24:53|2553.2
04:24:54|2553.2
04:24:55|2552.83
04:24:57|2552.83
04:24:58|2552.83
04:24:59|2553.02
04:25:00|2553.01
04:25:01|2553.02
04:25:02|2553.13
04:25:03|2553.13
04:25:04|2553.13
04:25:05|2553.13
04:25:06|2553.13
04:25:07|2553.13
04:25:08|2553.02
04:25:09|2553.01
04:25:10|2553.02
04:25:12|2552.84
04:25:13|2552.84
04:25:13|2552.84
04:25:15|2552.84
04:25:17|2552.83
04:25:18|2552.84
04:25:19|2553.01
04:25:19|2553.01
04:25:22|2553.14
04:25:23|2553.14
04:25:23|2553.13
04:25:24|2553.14
04:25:25|2553.14
04:25:26|2553.14
04:25:28|2553.13
04:25:28|2553.13
04:25:29|2553.13
04:25:30|2553.13
04:25:31|2553.13
04:25:33|2553.14
04:25:34|2553.14
04:25:34|2553.14
04:25:35|2553.14
04:25:37|2553.14
04:25:38|2553.14
04:25:39|2552.54
04:25:40|2552.54
04:25:41|2552.54
04:25:42|2552.14
04:25:43|2552.14
04:25:44|2552.14
04:25:45|2552.14
04:25:46|2552.14
04:25:47|2552.14
04:25:48|2552.
04:25:49|2552.
04:25:50|2552.
04:25:51|2552.
04:25:52|2552.01
04:25:53|2552.01
04:25:54|2552.01
04:25:55|2552.01
04:25:56|2552.01
04:25:58|2552.01
04:25:59|2552.01
04:26:00|2552.11
04:26:00|2552.1
04:26:01|2552.01
04:26:04|2552.01
04:26:04|2552.01
04:26:05|2552.
04:26:06|2552.01
04:26:07|2552.14
04:26:08|2552.14
04:26:09|2552.15
04:26:10|2552.15
04:26:11|2552.28
04:26:12|2552.28
04:26:13|2552.28
04:26:14|2552.27
04:26:15|2552.28
04:26:16|2552.28
04:26:17|2552.28
04:26:18|2551.88
04:26:19|2551.88
04:26:20|2551.91
04:26:22|2551.91
04:26:23|2552.04
04:26:24|2552.04
04:26:24|2552.04
04:26:26|2552.04
04:26:27|2552.23
04:26:27|2552.27
04:26:29|2551.88
04:26:30|2551.88
04:26:31|2552.
04:26:32|2552.
04:26:33|2552.
04:26:34|2552.
04:26:35|2552.
04:26:36|2552.
04:26:37|2552.
04:26:38|2552.01
04:26:39|2552.01
04:26:40|2552.01
04:26:41|2552.01
04:26:43|2552.14
04:26:45|2552.14
04:26:45|2552.14
04:26:46|2552.14
04:26:47|2552.14
04:26:48|2552.14
04:26:49|2552.14
04:26:50|2552.27
04:26:51|2552.56
04:26:52|2552.28
04:26:53|2552.28
04:26:54|2552.28
04:26:55|2552.28
04:26:56|2552.28
04:26:57|2552.28
04:26:59|2552.28
04:26:59|2552.28
04:27:01|2552.5
04:27:01|2552.5
04:27:04|2552.5
04:27:04|2552.5
04:27:05|2552.5
04:27:06|2552.5
04:27:07|2552.5
04:27:08|2552.5
04:27:09|2552.5
04:27:10|2552.42
04:27:11|2552.17
04:27:12|2552.41
04:27:13|2552.17
04:27:14|2552.17
04:27:15|2552.17
04:27:17|2552.17
04:27:18|2552.17
04:27:18|2552.17
04:27:20|2552.17
04:27:21|2552.38
04:27:22|2552.38
04:27:23|2552.38
04:27:24|2552.38
04:27:25|2552.38
04:27:26|2552.38
04:27:27|2552.38
04:27:29|2552.38
04:27:30|2552.38
04:27:30|2552.38
04:27:32|2552.38
04:27:33|2552.49
04:27:34|2552.37
04:27:35|2552.38
04:27:35|2552.38
04:27:37|2552.38
04:27:38|2552.38
04:27:39|2552.38
04:27:40|2552.38
04:27:41|2552.38
04:27:42|2552.38
04:27:43|2552.37
04:27:43|2552.38
04:27:45|2552.38
04:27:46|2552.38
04:27:47|2552.38
04:27:48|2552.38
04:27:48|2552.38
04:27:50|2552.48
04:27:50|2552.48
04:27:51|2552.47
04:27:53|2552.48
04:27:54|2552.17
04:27:55|2552.17
04:27:56|2552.17
04:27:56|2552.17
04:27:57|2552.17
04:28:00|2551.97
04:28:00|2551.76
04:28:01|2551.77
04:28:02|2551.77
04:28:03|2551.77
04:28:04|2551.77
04:28:05|2551.77
04:28:07|2551.77
04:28:08|2551.77
04:28:10|2551.56
04:28:10|2551.57
04:28:12|2551.57
04:28:12|2551.16
04:28:13|2551.16
04:28:14|2551.16
04:28:15|2551.16
04:28:16|2551.16
04:28:18|2551.16
04:28:19|2551.09
04:28:20|2551.1
04:28:20|2551.09
04:28:21|2551.4
04:28:23|2551.4
04:28:24|2551.4
04:28:26|2551.4
04:28:27|2551.4
04:28:27|2551.4
04:28:28|2551.4
04:28:29|2551.39
04:28:30|2551.4
04:28:31|2551.48
04:28:33|2551.53
04:28:34|2551.53
04:28:35|2551.53
04:28:36|2551.53
04:28:38|2551.53
04:28:38|2551.53
04:28:40|2551.53
04:28:41|2551.56
04:28:41|2551.57
04:28:42|2551.56
04:28:43|2551.78
04:28:44|2551.77
04:28:46|2552.
04:28:46|2552.4
04:28:47|2552.73
04:28:49|2552.73
04:28:49|2552.74
04:28:50|2552.74
04:28:51|2552.75
04:28:53|2552.75
04:28:53|2553.01
04:28:55|2552.75
04:28:56|2552.75
04:28:56|2552.75
04:28:57|2552.75
04:28:58|2552.75
04:29:00|2553.29
04:29:01|2553.29
04:29:03|2553.29
04:29:04|2553.91
04:29:05|2553.63
04:29:06|2553.47
04:29:07|2553.47
04:29:08|2553.48
04:29:09|2553.48
04:29:10|2553.48
04:29:11|2553.36
04:29:12|2553.37
04:29:13|2553.43
04:29:14|2553.44
04:29:15|2553.44
04:29:16|2553.44
04:29:17|2553.44
04:29:19|2552.95
04:29:20|2552.95
04:29:21|2552.95
04:29:21|2552.94
04:29:23|2552.95
04:29:24|2552.95
04:29:25|2553.2
04:29:26|2553.2
04:29:26|2553.2
04:29:27|2553.39
04:29:29|2553.5
04:29:30|2553.5
04:29:30|2553.62
04:29:31|2553.75
04:29:34|2555.37
04:29:34|2555.37
04:29:36|2554.57
04:29:37|2554.57
04:29:38|2554.57
04:29:39|2554.57
04:29:40|2554.36
04:29:41|2554.56
04:29:42|2554.56
04:29:43|2554.32
04:29:44|2554.32
04:29:46|2554.02
04:29:46|2554.
04:29:48|2553.66
04:29:49|2553.66
04:29:50|2553.66
04:29:51|2553.66
04:29:52|2553.66
04:29:53|2553.79
04:29:54|2553.79
04:29:55|2553.79
04:29:56|2553.79
04:29:57|2553.98
04:29:59|2554.03
04:30:00|2554.19
04:30:00|2554.19
04:30:02|2554.69
04:30:03|2554.98
04:30:04|2554.79
04:30:05|2554.79
04:30:06|2554.94
04:30:07|2554.95
04:30:08|2554.59
04:30:09|2554.49
04:30:10|2554.49
04:30:11|2554.49
04:30:12|2554.48
04:30:13|2554.49
04:30:14|2554.49
04:30:15|2554.49
04:30:16|2554.49
04:30:17|2554.62
04:30:18|2554.61
04:30:19|2554.61
04:30:20|2554.62
04:30:21|2554.62
04:30:22|2554.68
04:30:23|2554.69
04:30:24|2555.
04:30:26|2555.22
04:30:27|2555.5
04:30:28|2555.53
04:30:30|2555.53
04:30:31|2555.53
04:30:32|2555.52
04:30:33|2555.62
04:30:34|2556.
04:30:35|2556.
04:30:36|2556.
04:30:37|2555.81
04:30:38|2555.81
04:30:39|2555.8
04:30:40|2555.81
04:30:42|2555.8
04:30:42|2555.81
04:30:44|2555.81
04:30:44|2555.81
04:30:46|2555.8
04:30:47|2555.81
04:30:48|2555.81
04:30:49|2555.81
04:30:50|2555.81
04:30:51|2556.16
04:30:52|2556.18
04:30:52|2556.18
04:30:54|2556.18
04:30:55|2556.17
04:30:55|2556.06
04:30:57|2556.06
04:30:58|2555.97
04:30:59|2555.97
04:30:59|2555.97
04:31:01|2556.06
04:31:03|2556.17
04:31:04|2556.09
04:31:05|2556.09
04:31:06|2556.09
04:31:07|2556.03
04:31:08|2556.02
04:31:08|2556.02
04:31:10|2556.02
04:31:11|2555.09
04:31:12|2555.13
04:31:12|2555.51
04:31:14|2555.51
04:31:15|2555.52
04:31:16|2555.52
04:31:17|2555.61
04:31:18|2556.03
04:31:19|2556.23
04:31:20|2556.01
04:31:21|2556.01
04:31:22|2555.84
04:31:23|2555.71
04:31:24|2555.72
04:31:25|2555.58
04:31:26|2555.58
04:31:27|2555.39
04:31:29|2555.38
04:31:29|2555.38
04:31:30|2555.39
04:31:32|2555.55
04:31:33|2555.56
04:31:34|2555.56
04:31:34|2555.55
04:31:36|2555.56
04:31:37|2555.42
04:31:37|2555.17
04:31:38|2555.
04:31:40|2555.01
04:31:41|2555.
04:31:41|2555.
04:31:43|2555.01
04:31:44|2555.
04:31:45|2555.01
04:31:46|2555.39
04:31:47|2555.39
04:31:47|2555.39
04:31:49|2555.39
04:31:50|2555.38
04:31:51|2555.39
04:31:52|2555.39
04:31:53|2555.39
04:31:55|2555.39
04:31:55|2555.38
04:31:56|2555.38
04:31:58|2555.38
04:31:59|2555.38
04:32:00|2555.38
04:32:00|2555.37
04:32:01|2555.38
04:32:03|2555.32
04:32:05|2555.32
04:32:05|2555.32
04:32:06|2555.32
04:32:08|2555.32
04:32:09|2555.31
04:32:11|2555.5
04:32:12|2555.66
04:32:12|2555.94
04:32:14|2555.95
04:32:15|2556.13
04:32:16|2556.6
04:32:17|2556.61
04:32:18|2556.61
04:32:19|2556.61
04:32:20|2556.6
04:32:21|2556.61
04:32:22|2556.6
04:32:23|2556.61
04:32:24|2556.61
04:32:25|2556.61
04:32:26|2556.6
04:32:28|2556.61
04:32:29|2556.6
04:32:30|2556.61
04:32:31|2556.61
04:32:32|2556.6
04:32:33|2556.61
04:32:34|2556.47
04:32:35|2556.47
04:32:36|2556.48
04:32:38|2556.48
04:32:39|2556.48
04:32:40|2556.48
04:32:41|2556.48
04:32:41|2556.48
04:32:42|2556.48
04:32:43|2556.5
04:32:45|2556.5
04:32:46|2556.56
04:32:46|2556.57
04:32:47|2556.56
04:32:49|2556.57
04:32:50|2556.56
04:32:50|2557.39
04:32:51|2557.4
04:32:52|2557.4
04:32:53|2557.39
04:32:54|2557.4
04:32:55|2557.4
04:32:57|2557.4
04:32:58|2557.4
04:32:59|2557.4
04:33:00|2557.49
04:33:01|2557.5
04:33:01|2557.5
04:33:02|2557.5
04:33:04|2557.4
04:33:04|2557.26
04:33:05|2556.81
04:33:06|2556.81
04:33:07|2556.81
04:33:09|2556.81
04:33:10|2556.81
04:33:12|2556.68
04:33:12|2556.68
04:33:14|2556.68
04:33:14|2556.68
04:33:15|2556.67
04:33:17|2556.67
04:33:18|2556.67
04:33:18|2556.68
04:33:19|2556.2
04:33:20|2556.21
04:33:21|2556.21
04:33:22|2556.21
04:33:23|2556.21
04:33:25|2556.2
04:33:26|2556.2
04:33:27|2556.21
04:33:28|2556.21
04:33:29|2556.21
04:33:30|2554.85
04:33:32|2554.3
04:33:33|2554.3
04:33:34|2554.25
04:33:35|2554.05
04:33:36|2554.05
04:33:37|2554.05
04:33:38|2554.13
04:33:39|2554.14
04:33:40|2554.13
04:33:41|2554.13
04:33:42|2554.14
04:33:43|2554.14
04:33:44|2554.14
04:33:45|2554.14
04:33:46|2553.64
04:33:47|2553.24
04:33:48|2553.04
04:33:49|2553.
04:33:51|2552.99
04:33:51|2552.99
04:33:53|2552.98
04:33:54|2552.98
04:33:55|2552.98
04:33:56|2552.98
04:33:56|2552.98
04:33:57|2552.99
04:33:59|2552.99
04:34:00|2554.
04:34:01|2554.
04:34:02|2553.99
04:34:03|2553.99
04:34:04|2553.99
04:34:05|2553.99
04:34:06|2553.
04:34:08|2552.83
04:34:10|2553.07
04:34:10|2553.
04:34:11|2553.
04:34:12|2553.
04:34:13|2552.99
04:34:14|2552.99
04:34:15|2553.
04:34:17|2553.54
04:34:17|2553.32
04:34:18|2553.32
04:34:19|2553.31
04:34:20|2552.96
04:34:21|2552.96
04:34:22|2552.96
04:34:23|2552.94
04:34:24|2552.95
04:34:25|2552.95
04:34:26|2552.95
04:34:27|2552.61
04:34:28|2552.61
04:34:29|2552.51
04:34:31|2552.51
04:34:32|2552.24
04:34:34|2552.25
04:34:34|2552.25
04:34:36|2552.24
04:34:36|2552.25
04:34:39|2552.44
04:34:40|2552.43
04:34:41|2552.44
04:34:43|2552.43
04:34:43|2552.43
04:34:44|2552.44
04:34:45|2552.43
04:34:46|2552.42
04:34:47|2552.42
04:34:48|2552.41
04:34:50|2552.25
04:34:51|2551.44
04:34:52|2551.54
04:34:53|2551.54
04:34:54|2551.54
04:34:55|2551.44
04:34:56|2551.44
04:34:57|2551.25
04:34:58|2551.25
04:34:59|2551.23
04:35:00|2550.84
04:35:01|2550.85
04:35:02|2550.84
04:35:04|2550.84
04:35:05|2550.85
04:35:06|2550.7
04:35:08|2550.5
04:35:08|2550.51
04:35:10|2550.5
04:35:10|2550.5
04:35:12|2550.5
04:35:13|2550.73
04:35:14|2550.73
04:35:15|2550.47
04:35:16|2550.47
04:35:17|2550.58
04:35:18|2550.71
04:35:19|2550.72
04:35:20|2550.71
04:35:21|2550.1
04:35:22|2550.61
04:35:23|2550.73
04:35:25|2550.74
04:35:25|2550.74
04:35:26|2550.78
04:35:27|2550.77
04:35:29|2550.78
04:35:29|2550.77
04:35:31|2549.64
04:35:32|2549.64
04:35:33|2549.64
04:35:35|2549.63
04:35:37|2549.64
04:35:38|2549.36
04:35:39|2549.62
04:35:40|2549.62
04:35:41|2549.61
04:35:42|2549.61
04:35:43|2549.61
04:35:44|2549.12
04:35:45|2549.12
04:35:46|2549.12
04:35:47|2549.12
04:35:48|2548.84
04:35:49|2548.39
04:35:50|2548.32
04:35:51|2548.32
04:35:52|2548.33
04:35:53|2548.33
04:35:54|2548.33
04:35:55|2548.33
04:35:56|2548.32
04:35:57|2548.33
04:35:58|2548.34
04:35:59|2548.66
04:36:00|2549.
04:36:02|2549.01
04:36:03|2549.01
04:36:04|2549.
04:36:05|2549.01
04:36:05|2549.16
04:36:08|2548.58
04:36:08|2548.58
04:36:09|2548.58
04:36:10|2548.57
04:36:11|2548.57
04:36:12|2548.58
04:36:13|2548.58
04:36:14|2548.58
04:36:15|2548.58
04:36:16|2548.32
04:36:17|2548.18
04:36:18|2548.18
04:36:19|2548.18
04:36:21|2548.17
04:36:21|2548.02
04:36:22|2548.
04:36:23|2547.88
04:36:24|2547.88
04:36:26|2547.88
04:36:27|2547.88
04:36:28|2547.88
04:36:29|2547.88
04:36:29|2548.19
04:36:30|2548.54
04:36:31|2550.4
04:36:33|2551.21
04:36:34|2551.21
04:36:35|2551.21
04:36:36|2550.96
04:36:37|2550.96
04:36:38|2550.22
04:36:39|2550.03
04:36:40|2550.03
04:36:41|2550.03
04:36:42|2550.03
04:36:43|2548.99
04:36:44|2548.62
04:36:46|2548.74
04:36:47|2548.74
04:36:48|2548.73
04:36:49|2548.74
04:36:50|2548.42
04:36:51|2548.43
04:36:52|2548.43
04:36:53|2548.42
04:36:54|2548.43
04:36:55|2548.45
04:36:56|2548.45
04:36:57|2548.29
04:36:58|2548.29
04:36:59|2548.29
04:37:00|2548.02
04:37:01|2547.62
04:37:02|2547.62
04:37:03|2547.43
04:37:04|2547.43
04:37:06|2547.43
04:37:06|2547.42
04:37:08|2546.89
04:37:09|2546.89
04:37:10|2546.89
04:37:11|2546.88
04:37:12|2546.88
04:37:12|2546.88
04:37:14|2546.89
04:37:15|2547.08
04:37:17|2547.42
04:37:17|2547.43
04:37:18|2547.23
04:37:19|2546.95
04:37:20|2546.49
04:37:21|2546.49
04:37:22|2546.49
04:37:23|2546.48
04:37:24|2546.49
04:37:25|2545.88
04:37:26|2545.89
04:37:27|2545.89
04:37:28|2546.3
04:37:29|2546.14
04:37:30|2546.3
04:37:31|2546.6
04:37:33|2547.02
04:37:34|2547.02
04:37:35|2547.02
04:37:36|2547.74
04:37:37|2547.74
04:37:38|2547.74
04:37:39|2547.74
04:37:40|2547.94
04:37:41|2548.43
04:37:43|2548.71
04:37:43|2548.71
04:37:44|2548.92
04:37:45|2548.93
04:37:46|2548.99
04:37:47|2548.99
04:37:48|2548.82
04:37:49|2548.79
04:37:50|2548.79
04:37:51|2548.8
04:37:53|2548.79
04:37:54|2548.79
04:37:55|2548.8
04:37:56|2548.79
04:37:57|2548.79
04:37:59|2548.8
04:38:00|2548.8
04:38:00|2548.8
04:38:01|2548.8
04:38:02|2548.63
04:38:03|2548.62
04:38:05|2548.62
04:38:06|2548.63
04:38:06|2548.63
04:38:08|2548.63
04:38:09|2548.63
04:38:10|2548.63
04:38:11|2548.63
04:38:12|2548.63
04:38:13|2548.91
04:38:14|2548.91
04:38:15|2548.91
04:38:16|2548.91
04:38:17|2548.91
04:38:18|2548.91
04:38:19|2548.91
04:38:20|2548.9
04:38:21|2548.91
04:38:22|2548.91
04:38:23|2548.91
04:38:24|2548.91
04:38:25|2548.91
04:38:27|2548.91
04:38:28|2548.91
04:38:29|2548.91
04:38:29|2548.91
04:38:31|2548.91
04:38:33|2548.91
04:38:33|2548.91
04:38:34|2548.91
04:38:36|2548.91
04:38:37|2548.91
04:38:38|2548.53
04:38:38|2548.5
04:38:40|2548.5
04:38:41|2548.49
04:38:41|2548.5
04:38:43|2548.5
04:38:44|2548.5
04:38:46|2548.5
04:38:46|2548.5
04:38:48|2548.5
04:38:49|2548.5
04:38:50|2548.5
04:38:51|2548.5
04:38:52|2548.5
04:38:52|2548.5
04:38:53|2548.5
04:38:55|2548.5
04:38:55|2548.5
04:38:57|2548.49
04:38:57|2548.49
04:38:59|2548.5
04:39:00|2548.49
04:39:00|2548.5
04:39:01|2548.5
04:39:03|2548.29
04:39:04|2548.28
04:39:05|2548.1
04:39:06|2548.21
04:39:06|2548.22
04:39:08|2548.22
04:39:09|2548.22
04:39:09|2548.22
04:39:11|2548.21
04:39:13|2548.22
04:39:13|2548.21
04:39:15|2548.21
04:39:16|2548.21
04:39:17|2548.22
04:39:18|2548.21
04:39:18|2548.21
04:39:20|2548.21
04:39:21|2548.21
04:39:22|2548.22
04:39:23|2548.22
04:39:24|2548.01
04:39:25|2548.01
04:39:26|2548.01
04:39:27|2548.01
04:39:28|2547.42
04:39:29|2547.48
04:39:30|2547.48
04:39:31|2547.48
04:39:32|2547.48
04:39:33|2547.48
04:39:35|2547.91
04:39:36|2547.9
04:39:36|2547.91
04:39:37|2547.91
04:39:39|2547.91
04:39:40|2547.91
04:39:40|2547.96
04:39:42|2547.96
04:39:43|2547.96
04:39:44|2547.96
04:39:45|2547.96
04:39:46|2547.96
04:39:47|2547.96
04:39:48|2547.96
04:39:49|2548.02
04:39:50|2548.02
04:39:51|2548.02
04:39:52|2548.02
04:39:53|2548.02
04:39:54|2548.02
04:39:55|2548.28
04:39:56|2548.27
04:39:57|2548.86
04:39:58|2548.91
04:39:59|2548.91
04:40:00|2548.99
04:40:01|2548.99
04:40:02|2549.1
04:40:03|2549.1
04:40:04|2549.1
04:40:06|2549.1
04:40:06|2549.1
04:40:08|2549.1
04:40:08|2549.1
04:40:10|2549.1
04:40:11|2549.1
04:40:12|2549.1
04:40:13|2549.09
04:40:14|2549.1
04:40:16|2549.22
04:40:17|2549.23
04:40:18|2549.24
04:40:20|2549.24
04:40:20|2549.24
04:40:21|2549.38
04:40:22|2549.38
04:40:23|2549.38
04:40:24|2549.38
04:40:26|2549.37
04:40:26|2549.38
04:40:27|2549.18
04:40:28|2549.11
04:40:29|2549.11
04:40:31|2549.11
04:40:31|2549.09
04:40:32|2549.01
04:40:33|2549.01
04:40:34|2549.01
04:40:35|2549.01
04:40:37|2549.01
04:40:38|2549.01
04:40:39|2549.01
04:40:41|2549.01
04:40:41|2549.
04:40:42|2549.01
04:40:44|2549.01
04:40:44|2549.
04:40:46|2549.
04:40:46|2549.01
04:40:48|2549.
04:40:48|2549.01
04:40:50|2549.01
04:40:51|2549.
04:40:52|2549.01
04:40:52|2549.01
04:40:54|2549.01
04:40:55|2549.06
04:40:55|2549.37
04:40:57|2549.46
04:40:58|2549.56
04:40:59|2549.57
04:41:00|2549.57
04:41:01|2549.56
04:41:02|2549.56
04:41:03|2549.3
04:41:05|2549.18
04:41:05|2549.18
04:41:06|2549.05
04:41:07|2549.04
04:41:08|2549.01
04:41:09|2549.01
04:41:10|2549.
04:41:11|2549.01
04:41:12|2549.01
04:41:14|2549.01
04:41:15|2548.92
04:41:16|2548.81
04:41:17|2548.81
04:41:17|2548.81
04:41:19|2548.81
04:41:20|2548.8
04:41:21|2548.8
04:41:22|2548.81
04:41:23|2548.81
04:41:24|2548.81
04:41:25|2548.81
04:41:26|2548.63
04:41:27|2548.52
04:41:28|2548.52
04:41:29|2548.52
04:41:30|2548.52
04:41:31|2548.32
04:41:31|2548.32
04:41:33|2548.32
04:41:35|2548.32
04:41:35|2548.32
04:41:37|2548.32
04:41:38|2548.32
04:41:39|2548.32
04:41:40|2548.32
04:41:41|2548.32
04:41:42|2548.32
04:41:43|2548.32
04:41:44|2548.32
04:41:46|2548.32
04:41:46|2548.32
04:41:48|2548.32
04:41:48|2548.32
04:41:49|2548.32
04:41:51|2548.32
04:41:52|2548.21
04:41:53|2548.21
04:41:54|2548.21
04:41:55|2548.21
04:41:56|2548.21
04:41:57|2548.21
04:41:58|2548.21
04:41:59|2548.21
04:42:01|2548.21
04:42:01|2548.21
04:42:02|2548.2
04:42:04|2548.21
04:42:05|2548.21
04:42:05|2548.21
04:42:06|2548.2
04:42:07|2548.21
04:42:09|2548.2
04:42:10|2548.21
04:42:11|2548.21
04:42:12|2548.21
04:42:14|2548.2
04:42:15|2548.21
04:42:16|2548.21
04:42:16|2548.21
04:42:17|2548.32
04:42:18|2548.32
04:42:20|2548.51
04:42:20|2548.51
04:42:21|2548.51
04:42:23|2548.51
04:42:24|2548.51
04:42:25|2548.51
04:42:25|2548.51
04:42:27|2548.51
04:42:28|2548.51
04:42:28|2548.51
04:42:30|2548.51
04:42:31|2548.51
04:42:32|2548.51
04:42:33|2548.5
04:42:34|2548.51
04:42:35|2548.51
04:42:36|2548.22
04:42:37|2548.22
04:42:38|2548.22
04:42:39|2548.22
04:42:40|2548.22
04:42:41|2548.2
04:42:43|2548.21
04:42:43|2547.81
04:42:45|2547.81
04:42:46|2547.81
04:42:47|2547.81
04:42:48|2547.81
04:42:49|2547.81
04:42:51|2547.81
04:42:51|2547.4
04:42:52|2547.4
04:42:53|2547.41
04:42:54|2547.41
04:42:55|2547.41
04:42:56|2547.4
04:42:57|2547.4
04:42:58|2547.41
04:42:59|2547.41
04:43:01|2547.4
04:43:02|2547.4
04:43:03|2547.41
04:43:04|2547.4
04:43:05|2547.41
04:43:06|2547.41
04:43:07|2547.41
04:43:08|2547.
04:43:09|2547.01
04:43:10|2547.01
04:43:11|2547.01
04:43:12|2547.01
04:43:13|2547.01
04:43:14|2547.01
04:43:15|2547.01
04:43:16|2547.
04:43:18|2547.
04:43:19|2547.01
04:43:21|2547.01
04:43:22|2547.01
04:43:23|2547.
04:43:23|2547.01
04:43:24|2547.33
04:43:26|2547.33
04:43:27|2547.1
04:43:27|2547.1
04:43:29|2547.3
04:43:30|2547.19
04:43:30|2547.2
04:43:32|2547.2
04:43:33|2547.2
04:43:33|2547.
04:43:34|2546.99
04:43:35|2546.99
04:43:37|2546.99
04:43:37|2546.99
04:43:39|2546.99
04:43:41|2546.99
04:43:42|2546.81
04:43:43|2546.81
04:43:45|2546.81
04:43:47|2546.81
04:43:47|2546.81
04:43:48|2546.81
04:43:50|2546.81
04:43:50|2546.81
04:43:51|2546.81
04:43:53|2546.81
04:43:53|2546.81
04:43:55|2546.81
04:43:56|2546.8
04:43:57|2546.81
04:43:58|2546.81
04:44:00|2546.81
04:44:00|2546.81
04:44:01|2546.81
04:44:03|2546.8
04:44:05|2546.92
04:44:06|2546.92
04:44:07|2546.92
04:44:07|2546.91
04:44:08|2546.92
04:44:10|2546.92
04:44:11|2546.92
04:44:12|2546.98
04:44:13|2546.98
04:44:14|2546.97
04:44:15|2546.97
04:44:17|2547.33
04:44:17|2547.33
04:44:18|2547.33
04:44:19|2547.33
04:44:20|2547.18
04:44:22|2547.2
04:44:24|2547.2
04:44:26|2547.2
04:44:26|2547.2
04:44:27|2547.2
04:44:28|2547.19
04:44:29|2546.71
04:44:30|2546.19
04:44:31|2546.2
04:44:32|2545.76
04:44:33|2545.56
04:44:34|2545.4
04:44:35|2545.51
04:44:36|2545.51
04:44:37|2545.83
04:44:38|2545.94
04:44:39|2546.01
04:44:40|2546.01
04:44:41|2546.01
04:44:42|2546.01
04:44:45|2545.77
04:44:45|2545.76
04:44:46|2545.76
04:44:48|2545.76
04:44:49|2545.76
04:44:50|2545.76
04:44:50|2545.76
04:44:51|2545.76
04:44:53|2545.76
04:44:54|2545.76
04:44:55|2545.76
04:44:55|2545.75
04:44:57|2545.75
04:44:58|2545.63
04:44:59|2545.36
04:45:00|2545.36
04:45:01|2545.36
04:45:01|2545.35
04:45:02|2545.35
04:45:03|2545.36
04:45:05|2545.36
04:45:06|2545.36
04:45:07|2545.36
04:45:08|2545.21
04:45:09|2545.02
04:45:10|2545.02
04:45:11|2545.02
04:45:12|2545.02
04:45:13|2545.02
04:45:14|2544.55
04:45:15|2543.85
04:45:16|2543.85
04:45:17|2543.85
04:45:19|2543.85
04:45:20|2543.85
04:45:22|2543.85
04:45:22|2543.96
04:45:24|2543.96
04:45:25|2543.96
04:45:26|2543.96
04:45:27|2543.95
04:45:27|2543.75
04:45:28|2543.76
04:45:30|2543.76
04:45:30|2543.76
04:45:32|2543.76
04:45:33|2543.76
04:45:34|2543.58
04:45:35|2543.58
04:45:36|2543.59
04:45:37|2543.59
04:45:38|2543.59
04:45:39|2543.59
04:45:40|2543.59
04:45:41|2543.58
04:45:42|2543.35
04:45:44|2543.04
04:45:44|2542.93
04:45:46|2543.
04:45:47|2543.
04:45:48|2543.42
04:45:48|2543.75
04:45:50|2543.75
04:45:51|2543.75
04:45:52|2543.58
04:45:52|2543.88
04:45:54|2544.35
04:45:55|2544.5
04:45:56|2544.5
04:45:58|2544.5
04:45:58|2544.5
04:45:59|2544.49
04:46:00|2544.5
04:46:01|2544.68
04:46:02|2544.67
04:46:03|2544.67
04:46:04|2544.68
04:46:06|2544.67
04:46:06|2544.68
04:46:07|2544.67
04:46:08|2544.67
04:46:09|2544.65
04:46:10|2544.54
04:46:11|2544.55
04:46:12|2544.55
04:46:13|2544.09
04:46:14|2544.09
04:46:15|2544.1
04:46:17|2543.75
04:46:18|2543.5
04:46:19|2543.49
04:46:21|2543.29
04:46:22|2542.9
04:46:23|2542.89
04:46:25|2543.73
04:46:25|2543.93
04:46:26|2543.93
04:46:27|2543.93
04:46:28|2543.73
04:46:29|2543.72
04:46:31|2543.55
04:46:31|2543.54
04:46:32|2543.48
04:46:33|2543.54
04:46:35|2543.94
04:46:36|2543.95
04:46:37|2543.95
04:46:37|2543.95
04:46:38|2543.94
04:46:39|2543.95
04:46:41|2543.76
04:46:42|2543.76
04:46:43|2543.76
04:46:44|2543.76
04:46:46|2543.76
04:46:46|2543.76
04:46:47|2543.75
04:46:48|2543.76
04:46:50|2543.76
04:46:50|2543.76
04:46:51|2543.76
04:46:52|2543.76
04:46:53|2543.76
04:46:54|2543.75
04:46:55|2543.73
04:46:56|2543.73
04:46:58|2543.58
04:46:58|2543.15
04:46:59|2542.92
04:47:00|2542.54
04:47:02|2542.72
04:47:02|2542.73
04:47:04|2542.73
04:47:04|2542.72
04:47:05|2542.73
04:47:07|2542.73
04:47:08|2542.72
04:47:09|2542.73
04:47:09|2542.84
04:47:11|2542.89
04:47:12|2542.9
04:47:13|2542.9
04:47:14|2542.9
04:47:15|2542.9
04:47:16|2542.72
04:47:16|2542.73
04:47:19|2542.72
04:47:19|2542.72
04:47:20|2542.72
04:47:21|2542.72
04:47:23|2542.73
04:47:24|2542.73
04:47:25|2542.73
04:47:26|2542.73
04:47:27|2542.73
04:47:28|2542.84
04:47:28|2542.85
04:47:30|2542.84
04:47:31|2542.84
04:47:32|2542.84
04:47:33|2542.85
04:47:34|2542.84
04:47:35|2542.84
04:47:36|2542.85
04:47:37|2542.84
04:47:38|2542.85
04:47:39|2542.84
04:47:40|2542.84
04:47:41|2542.84
04:47:42|2542.97
04:47:44|2542.97
04:47:45|2542.97
04:47:46|2543.29
04:47:46|2543.3
04:47:48|2543.3
04:47:49|2543.3
04:47:50|2543.3
04:47:51|2543.29
04:47:52|2543.43
04:47:53|2543.59
04:47:54|2543.76
04:47:55|2543.76
04:47:55|2543.76
04:47:58|2543.78
04:47:58|2543.8
04:47:59|2543.84
04:48:00|2543.84
04:48:02|2543.84
04:48:02|2543.84
04:48:03|2543.84
04:48:05|2543.83
04:48:05|2543.83
04:48:06|2543.84
04:48:07|2543.84
04:48:08|2543.84
04:48:09|2543.84
04:48:10|2543.71
04:48:11|2543.58
04:48:13|2543.59
04:48:13|2543.58
04:48:16|2543.84
04:48:16|2543.62
04:48:17|2543.62
04:48:19|2543.58
04:48:21|2543.09
04:48:21|2542.98
04:48:23|2542.77
04:48:25|2542.77
04:48:25|2542.77
04:48:26|2542.16
04:48:27|2542.02
04:48:29|2542.01
04:48:30|2542.14
04:48:31|2542.13
04:48:32|2542.48
04:48:34|2542.93
04:48:34|2542.93
04:48:35|2542.94
04:48:36|2542.7
04:48:37|2542.71
04:48:38|2542.71
04:48:39|2542.71
04:48:40|2542.7
04:48:41|2542.7
04:48:42|2542.7
04:48:43|2542.71
04:48:44|2542.7
04:48:45|2542.71
04:48:46|2542.71
04:48:48|2542.7
04:48:49|2542.7
04:48:50|2542.71
04:48:50|2542.12
04:48:51|2541.96
04:48:53|2541.7
04:48:54|2541.61
04:48:56|2541.61
04:48:56|2541.61
04:48:57|2541.6
04:48:58|2541.88
04:48:59|2542.69
04:49:01|2543.57
04:49:02|2543.71
04:49:02|2543.7
04:49:04|2543.7
04:49:05|2543.74
04:49:06|2544.
04:49:07|2544.
04:49:08|2544.
04:49:08|2544.
04:49:10|2544.54
04:49:10|2544.32
04:49:12|2544.31
04:49:13|2544.31
04:49:14|2544.32
04:49:14|2544.32
04:49:16|2544.45
04:49:17|2544.55
04:49:17|2544.55
04:49:18|2544.55
04:49:20|2544.87
04:49:22|2544.6
04:49:22|2544.43
04:49:23|2544.57
04:49:24|2544.86
04:49:26|2545.18
04:49:27|2545.18
04:49:28|2545.19
04:49:29|2545.18
04:49:30|2545.18
04:49:30|2544.99
04:49:33|2544.38
04:49:33|2544.39
04:49:34|2544.39
04:49:35|2544.39
04:49:36|2544.39
04:49:37|2544.38
04:49:38|2544.57
04:49:39|2544.58
04:49:40|2544.7
04:49:41|2545.12
04:49:42|2545.12
04:49:44|2545.31
04:49:44|2545.31
04:49:45|2545.35
04:49:47|2545.36
04:49:48|2545.35
04:49:49|2545.35
04:49:50|2545.36
04:49:51|2545.35
04:49:52|2545.42
04:49:53|2545.41
04:49:54|2545.41
04:49:56|2545.42
04:49:56|2545.42
04:49:57|2545.41
04:49:58|2545.41
04:49:59|2545.41
04:50:00|2545.41
04:50:01|2545.42
04:50:02|2545.41
04:50:03|2545.41
04:50:04|2545.41
04:50:05|2545.41
04:50:06|2545.42
04:50:07|2545.28
04:50:08|2545.01
04:50:09|2545.01
04:50:10|2545.01
04:50:11|2545.01
04:50:12|2545.01
04:50:13|2545.01
04:50:14|2545.01
04:50:15|2545.01
04:50:16|2545.01
04:50:20|2545.01
04:50:22|2545.02
04:50:23|2545.02
04:50:24|2545.01
04:50:25|2545.01
04:50:26|2545.01
04:50:27|2545.13
04:50:29|2545.12
04:50:29|2545.12
04:50:30|2545.13
04:50:32|2545.13
04:50:32|2545.12
04:50:34|2545.13
04:50:34|2545.13
04:50:35|2545.13
04:50:36|2545.12
04:50:37|2545.12
04:50:39|2545.13
04:50:40|2545.13
04:50:40|2545.12
04:50:41|2545.13
04:50:42|2545.13
04:50:44|2545.13
04:50:44|2545.13
04:50:46|2545.13
04:50:47|2545.12
04:50:48|2545.12
04:50:49|2544.01
04:50:50|2544.
04:50:52|2544.43
04:50:52|2544.44
04:50:53|2544.5
04:50:55|2544.57
04:50:55|2544.57
04:50:57|2544.57
04:50:57|2544.57
04:50:59|2544.57
04:51:00|2544.77
04:51:01|2544.76
04:51:02|2544.76
04:51:03|2544.77
04:51:05|2544.77
04:51:06|2544.76
04:51:06|2544.77
04:51:08|2544.76
04:51:09|2544.37
04:51:09|2544.38
04:51:10|2544.37
04:51:11|2544.37
04:51:13|2544.37
04:51:14|2544.37
04:51:14|2544.37
04:51:16|2544.37
04:51:17|2544.37
04:51:17|2544.37
04:51:19|2544.37
04:51:20|2544.38
04:51:21|2544.38
04:51:23|2544.37
04:51:24|2544.37
04:51:24|2544.37
04:51:26|2544.37
04:51:27|2544.37
04:51:28|2544.37
04:51:29|2544.38
04:51:30|2544.38
04:51:32|2544.37
04:51:34|2544.38
04:51:34|2544.38
04:51:35|2544.38
04:51:37|2544.38
04:51:38|2544.37
04:51:39|2543.77
04:51:41|2544.28
04:51:42|2544.28
04:51:43|2544.38
04:51:44|2544.37
04:51:45|2544.37
04:51:45|2544.37
04:51:47|2544.37
04:51:49|2544.57
04:51:50|2544.57
04:51:51|2544.56
04:51:52|2544.57
04:51:54|2544.56
04:51:55|2544.56
04:51:56|2544.56
04:51:56|2544.56
04:51:58|2544.87
04:51:59|2544.99
04:51:59|2544.99
04:52:01|2544.99
04:52:01|2544.99
04:52:02|2545.
04:52:04|2545.
04:52:05|2545.09
04:52:06|2545.1
04:52:07|2545.1
04:52:09|2545.11
04:52:09|2545.1
04:52:11|2545.11
04:52:12|2545.1
04:52:12|2545.1
04:52:13|2545.1
04:52:15|2544.59
04:52:16|2544.27
04:52:17|2544.59
04:52:18|2544.73
04:52:18|2544.83
04:52:20|2544.91
04:52:21|2544.92
04:52:22|2545.21
04:52:24|2545.21
04:52:25|2545.22
04:52:27|2545.02
04:52:27|2545.03
04:52:28|2545.03
04:52:29|2545.02
04:52:30|2545.03
04:52:31|2545.03
04:52:32|2545.03
04:52:33|2544.82
04:52:34|2544.83
04:52:35|2544.82
04:52:36|2544.82
04:52:37|2544.83
04:52:38|2544.83
04:52:39|2544.83
04:52:41|2544.83
04:52:42|2544.83
04:52:43|2544.83
04:52:44|2544.83
04:52:45|2544.83
04:52:45|2544.82
04:52:47|2544.34
04:52:47|2544.35
04:52:49|2544.35
04:52:49|2543.57
04:52:51|2543.57
04:52:52|2543.29
04:52:53|2542.67
04:52:54|2542.67
04:52:55|2542.67
04:52:57|2542.63
04:52:58|2542.63
04:52:58|2542.63
04:52:59|2542.18
04:53:00|2542.79
04:53:02|2542.56
04:53:02|2542.55
04:53:03|2542.77
04:53:05|2542.77
04:53:05|2542.78
04:53:07|2542.78
04:53:08|2542.78
04:53:09|2542.78
04:53:09|2543.13
04:53:10|2543.13
04:53:11|2543.14
04:53:13|2543.21
04:53:13|2543.21
04:53:14|2543.21
04:53:15|2543.22
04:53:17|2543.22
04:53:17|2543.21
04:53:18|2543.21
04:53:19|2543.21
04:53:20|2543.21
04:53:22|2543.22
04:53:22|2543.21
04:53:23|2543.21
04:53:25|2543.21
04:53:26|2543.21
04:53:27|2542.98
04:53:28|2542.98
04:53:29|2542.98
04:53:30|2542.9
04:53:31|2542.64
04:53:32|2542.63
04:53:33|2542.63
04:53:35|2542.64
04:53:35|2542.64
04:53:36|2542.64
04:53:38|2542.64
04:53:38|2542.64
04:53:39|2542.64
04:53:40|2542.64
04:53:42|2542.83
04:53:42|2542.83
04:53:43|2542.9
04:53:44|2542.9
04:53:45|2543.01
04:53:46|2543.01
04:53:47|2540.94
04:53:49|2540.85
04:53:50|2540.85
04:53:51|2540.86
04:53:52|2540.85
04:53:53|2540.86
04:53:54|2540.6
04:53:55|2540.62
04:53:56|2540.7
04:53:57|2540.99
04:53:58|2540.98
04:53:59|2540.99
04:54:00|2540.98
04:54:01|2540.98
04:54:02|2540.98
04:54:03|2540.99
04:54:04|2541.13
04:54:05|2541.13
04:54:06|2541.02
04:54:07|2541.03
04:54:08|2541.03
04:54:10|2541.03
04:54:10|2541.03
04:54:11|2541.03
04:54:13|2541.02
04:54:13|2541.02
04:54:15|2541.02
04:54:16|2541.02
04:54:17|2541.03
04:54:17|2541.02
04:54:18|2540.6
04:54:20|2540.59
04:54:21|2540.01
04:54:22|2540.01
04:54:23|2540.03
04:54:25|2539.95
04:54:26|2539.95
04:54:26|2539.94
04:54:28|2539.95
04:54:29|2539.95
04:54:30|2539.95
04:54:31|2539.95
04:54:33|2539.95
04:54:34|2539.94
04:54:35|2539.94
04:54:35|2539.94
04:54:36|2540.13
04:54:38|2540.13
04:54:38|2540.13
04:54:39|2540.13
04:54:41|2540.13
04:54:41|2539.95
04:54:42|2539.95
04:54:43|2539.94
04:54:45|2539.95
04:54:46|2539.95
04:54:47|2539.55
04:54:48|2539.55
04:54:48|2539.67
04:54:50|2539.57
04:54:51|2540.05
04:54:51|2539.92
04:54:52|2539.92
04:54:53|2539.93
04:54:55|2539.92
04:54:55|2540.42
04:54:57|2540.42
04:54:57|2540.42
04:54:59|2540.42
04:54:59|2540.42
04:55:00|2540.42
04:55:02|2540.42
04:55:02|2540.42
04:55:03|2540.43
04:55:04|2540.42
04:55:05|2540.42
04:55:07|2540.42
04:55:07|2540.42
04:55:09|2540.42
04:55:10|2540.42
04:55:10|2540.42
04:55:12|2540.42
04:55:13|2540.42
04:55:14|2540.42
04:55:15|2540.43
04:55:16|2540.42
04:55:17|2540.43
04:55:19|2540.43
04:55:19|2540.43
04:55:20|2540.43
04:55:21|2540.42
04:55:22|2540.43
04:55:23|2540.43
04:55:24|2540.42
04:55:26|2540.43
04:55:28|2540.43
04:55:28|2540.43
04:55:30|2540.43
04:55:31|2540.43
04:55:31|2540.43
04:55:33|2540.43
04:55:33|2540.43
04:55:35|2540.43
04:55:36|2540.42
04:55:37|2540.43
04:55:38|2540.43
04:55:38|2540.43
04:55:40|2540.43
04:55:41|2540.43
04:55:42|2540.43
04:55:43|2540.42
04:55:44|2540.43
04:55:45|2540.42
04:55:46|2540.43
04:55:47|2540.42
04:55:48|2540.43
04:55:49|2540.42
04:55:50|2540.43
04:55:52|2540.42
04:55:52|2540.43
04:55:53|2540.43
04:55:54|2540.43
04:55:55|2540.43
04:55:56|2540.43
04:55:58|2540.93
04:55:59|2541.
04:56:00|2541.
04:56:01|2540.99
04:56:02|2540.99
04:56:04|2541.13
04:56:05|2541.12
04:56:06|2541.12
04:56:07|2541.12
04:56:09|2541.33
04:56:09|2541.33
04:56:11|2541.32
04:56:11|2541.32
04:56:13|2540.99
04:56:13|2541.
04:56:14|2540.99
04:56:15|2540.99
04:56:16|2540.99
04:56:17|2540.92
04:56:19|2540.36
04:56:20|2540.36
04:56:20|2540.35
04:56:21|2540.35
04:56:23|2540.35
04:56:23|2540.35
04:56:24|2540.75
04:56:27|2540.76
04:56:27|2540.76
04:56:28|2540.78
04:56:29|2540.78
04:56:31|2540.78
04:56:32|2540.79
04:56:33|2540.78
04:56:34|2540.78
04:56:35|2540.78
04:56:37|2540.78
04:56:38|2540.79
04:56:39|2540.79
04:56:40|2540.79
04:56:41|2540.79
04:56:42|2540.93
04:56:42|2540.93
04:56:44|2540.94
04:56:45|2540.93
04:56:46|2541.05
04:56:47|2541.04
04:56:48|2541.19
04:56:49|2541.18
04:56:50|2541.18
04:56:51|2541.18
04:56:52|2541.21
04:56:53|2541.54
04:56:54|2541.58
04:56:55|2541.29
04:56:56|2541.29
04:56:57|2541.29
04:56:58|2541.28
04:56:59|2541.29
04:57:00|2541.28
04:57:02|2541.01
04:57:03|2541.
04:57:04|2541.01
04:57:05|2541.
04:57:06|2541.
04:57:07|2541.
04:57:08|2541.
04:57:09|2541.01
04:57:10|2541.01
04:57:11|2541.
04:57:12|2540.01
04:57:13|2540.01
04:57:15|2540.01
04:57:15|2540.01
04:57:16|2539.07
04:57:17|2539.02
04:57:18|2539.02
04:57:19|2539.02
04:57:20|2539.52
04:57:21|2539.53
04:57:22|2539.52
04:57:23|2540.2
04:57:24|2540.2
04:57:25|2540.2
04:57:26|2540.21
04:57:27|2540.21
04:57:29|2540.33
04:57:30|2540.32
04:57:32|2540.33
04:57:33|2540.33
04:57:34|2540.35
04:57:35|2540.36
04:57:36|2540.36
04:57:37|2540.36
04:57:38|2540.14
04:57:39|2539.77
04:57:39|2539.54
04:57:41|2539.54
04:57:42|2539.54
04:57:42|2539.54
04:57:44|2539.54
04:57:44|2539.33
04:57:46|2539.34
04:57:47|2539.34
04:57:48|2539.34
04:57:49|2539.34
04:57:50|2539.01
04:57:51|2539.01
04:57:51|2539.01
04:57:54|2539.01
04:57:55|2539.
04:57:57|2539.
04:57:58|2539.
04:57:59|2539.12
04:58:00|2539.2
04:58:00|2539.21
04:58:01|2539.22
04:58:02|2539.22
04:58:03|2539.22
04:58:05|2539.22
04:58:05|2539.22
04:58:06|2539.22
04:58:08|2539.53
04:58:09|2539.54
04:58:09|2539.27
04:58:10|2539.27
04:58:11|2539.27
04:58:12|2539.26
04:58:13|2539.27
04:58:14|2539.26
04:58:15|2539.
04:58:16|2539.01
04:58:17|2539.01
04:58:18|2539.01
04:58:19|2536.94
04:58:20|2537.06
04:58:21|2536.73
04:58:23|2536.73
04:58:23|2536.46
04:58:25|2536.34
04:58:26|2536.35
04:58:27|2536.34
04:58:27|2535.89
04:58:29|2535.9
04:58:29|2536.16
04:58:31|2538.
04:58:33|2538.11
04:58:34|2538.61
04:58:35|2538.67
04:58:36|2538.5
04:58:37|2538.73
04:58:38|2538.95
04:58:39|2538.95
04:58:40|2537.74
04:58:41|2537.22
04:58:42|2537.72
04:58:43|2537.72
04:58:44|2537.72
04:58:45|2537.72
04:58:46|2537.72
04:58:47|2537.72
04:58:48|2537.85
04:58:49|2538.11
04:58:50|2538.12
04:58:51|2538.38
04:58:52|2538.59
04:58:53|2538.57
04:58:55|2538.57
04:58:56|2538.56
04:58:57|2538.44
04:58:58|2537.96
04:58:59|2537.95
04:59:01|2537.96
04:59:02|2537.95
04:59:02|2537.95
04:59:04|2537.96
04:59:05|2537.72
04:59:06|2537.32
04:59:07|2537.33
04:59:08|2537.33
04:59:09|2537.76
04:59:09|2537.83
04:59:10|2537.82
04:59:12|2537.82
04:59:13|2537.82
04:59:14|2537.82
04:59:15|2537.83
04:59:16|2537.83
04:59:17|2537.83
04:59:18|2537.82
04:59:19|2537.82
04:59:20|2537.83
04:59:21|2537.43
04:59:22|2537.43
04:59:23|2537.32
04:59:24|2537.23
04:59:25|2536.82
04:59:26|2537.01
04:59:27|2536.82
04:59:28|2536.81
04:59:29|2536.81
04:59:30|2536.81
04:59:31|2536.81
04:59:33|2536.63
04:59:34|2536.63
04:59:35|2536.64
04:59:36|2536.9
04:59:37|2537.02
04:59:38|2537.15
04:59:39|2537.53
04:59:40|2537.53
04:59:41|2537.54
04:59:42|2537.53
04:59:43|2537.54
04:59:44|2537.54
04:59:45|2537.53
04:59:46|2537.53
04:59:47|2537.53
04:59:48|2537.14
04:59:49|2537.14
04:59:50|2537.03
04:59:51|2537.02
04:59:52|2537.02
04:59:53|2536.77
04:59:54|2536.74
04:59:55|2536.74
04:59:56|2536.73
04:59:57|2536.73
04:59:58|2536.54
05:00:00|2536.18
05:00:02|2536.18
05:00:02|2536.17
05:00:03|2536.18
05:00:04|2536.18
05:00:06|2536.17
05:00:07|2536.17
05:00:08|2536.49
05:00:09|2536.5
05:00:10|2536.61
05:00:11|2536.91
05:00:12|2536.92
05:00:13|2536.92
05:00:14|2536.99
05:00:15|2537.58
05:00:16|2537.58
05:00:17|2537.79
05:00:18|2537.81
05:00:19|2537.74
05:00:20|2537.58
05:00:21|2537.58
05:00:22|2537.83
05:00:23|2537.83
05:00:24|2537.83
05:00:25|2537.83
05:00:26|2537.83
05:00:27|2537.83
05:00:28|2537.82
05:00:29|2538.43
05:00:30|2538.62
05:00:31|2538.62
05:00:32|2538.68
05:00:34|2538.87
05:00:36|2539.
05:00:37|2539.
05:00:39|2539.41
05:00:39|2539.41
05:00:40|2539.6
05:00:41|2539.6
05:00:42|2539.63
05:00:43|2539.64
05:00:44|2539.63
05:00:45|2539.63
05:00:46|2539.63
05:00:47|2539.63
05:00:48|2539.64
05:00:50|2539.67
05:00:50|2539.67
05:00:52|2539.83
05:00:53|2539.84
05:00:54|2539.63
05:00:55|2539.64
05:00:56|2539.64
05:00:58|2539.16
05:00:59|2539.16
05:01:00|2539.16
05:01:01|2539.43
05:01:02|2539.44
05:01:03|2539.31
05:01:05|2539.31
05:01:07|2539.3
05:01:08|2539.31
05:01:09|2539.17
05:01:10|2538.81
05:01:10|2538.81
05:01:11|2538.81
05:01:13|2538.6
05:01:14|2538.59
05:01:15|2538.6
05:01:16|2538.27
05:01:17|2538.27
05:01:18|2538.27
05:01:19|2538.27
05:01:20|2538.45
05:01:20|2538.46
05:01:22|2538.45
05:01:22|2538.
05:01:24|2538.01
05:01:25|2538.01
05:01:26|2538.01
05:01:27|2538.
05:01:28|2537.51
05:01:29|2537.51
05:01:30|2536.94
05:01:30|2536.94
05:01:33|2536.94
05:01:34|2536.75
05:01:35|2536.75
05:01:37|2536.61
05:01:37|2536.27
05:01:39|2536.27
05:01:40|2536.27
05:01:41|2536.26
05:01:41|2536.52
05:01:43|2536.52
05:01:45|2536.53
05:01:46|2536.53
05:01:47|2536.53
05:01:47|2536.53
05:01:49|2536.53
05:01:50|2536.53
05:01:51|2536.53
05:01:52|2536.53
05:01:52|2536.53
05:01:53|2536.53
05:01:54|2536.53
05:01:55|2536.53
05:01:57|2536.53
05:01:58|2536.53
05:01:59|2536.53
05:02:00|2536.53
05:02:01|2536.4
05:02:02|2536.22
05:02:04|2536.22
05:02:05|2536.22
05:02:06|2536.22
05:02:07|2536.22
05:02:08|2536.22
05:02:09|2536.22
05:02:10|2536.22
05:02:11|2536.22
05:02:12|2536.74
05:02:13|2536.74
05:02:14|2536.74
05:02:15|2536.75
05:02:16|2536.75
05:02:17|2536.74
05:02:18|2536.74
05:02:20|2536.75
05:02:21|2536.75
05:02:21|2536.75
05:02:22|2536.75
05:02:24|2536.75
05:02:25|2536.74
05:02:25|2536.74
05:02:26|2536.75
05:02:28|2536.35
05:02:28|2536.34
05:02:30|2536.23
05:02:31|2536.23
05:02:32|2536.23
05:02:34|2536.23
05:02:34|2536.23
05:02:36|2536.22
05:02:37|2536.22
05:02:38|2536.22
05:02:38|2536.22
05:02:41|2536.22
05:02:42|2536.22
05:02:43|2536.22
05:02:44|2536.22
05:02:45|2536.22
05:02:45|2536.22
05:02:46|2536.22
05:02:48|2535.91
05:02:49|2535.92
05:02:49|2535.92
05:02:51|2535.92
05:02:52|2535.92
05:02:52|2535.52
05:02:53|2535.26
05:02:55|2535.26
05:02:56|2535.26
05:02:57|2535.23
05:02:58|2535.23
05:02:59|2535.23
05:03:01|2535.84
05:03:01|2535.85
05:03:02|2535.99
05:03:03|2536.13
05:03:04|2536.14
05:03:05|2536.72
05:03:06|2536.73
05:03:08|2537.1
05:03:10|2537.37
05:03:10|2537.37
05:03:11|2537.37
05:03:12|2537.
05:03:13|2536.72
05:03:14|2535.62
05:03:15|2535.31
05:03:16|2535.3
05:03:17|2535.31
05:03:18|2535.46
05:03:19|2535.46
05:03:20|2535.46
05:03:21|2535.46
05:03:23|2536.09
05:03:25|2536.74
05:03:25|2536.75
05:03:26|2537.
05:03:27|2537.
05:03:28|2536.99
05:03:29|2537.19
05:03:30|2537.48
05:03:31|2537.71
05:03:32|2537.82
05:03:33|2537.82
05:03:35|2537.81
05:03:37|2537.81
05:03:38|2537.82
05:03:38|2537.82
05:03:40|2538.23
05:03:40|2538.23
05:03:41|2537.95
05:03:43|2537.95
05:03:44|2537.95
05:03:44|2537.62
05:03:46|2537.61
05:03:47|2537.61
05:03:47|2537.17
05:03:48|2537.
05:03:49|2537.01
05:03:50|2537.01
05:03:51|2537.
05:03:52|2537.01
05:03:53|2536.98
05:03:55|2536.67
05:03:56|2536.67
05:03:57|2536.68
05:03:58|2536.86
05:04:00|2536.87
05:04:00|2537.
05:04:02|2537.01
05:04:03|2537.01
05:04:05|2537.01
05:04:06|2537.01
05:04:07|2537.
05:04:07|2537.
05:04:09|2537.
05:04:09|2537.
05:04:10|2537.01
05:04:11|2537.01
05:04:13|2537.
05:04:15|2537.02
05:04:16|2537.13
05:04:16|2537.13
05:04:17|2537.57
05:04:19|2537.93
05:04:20|2537.99
05:04:21|2538.13
05:04:22|2538.34
05:04:23|2538.34
05:04:24|2538.34
05:04:25|2538.34
05:04:26|2538.34
05:04:27|2538.34
05:04:28|2538.35
05:04:28|2538.35
05:04:30|2538.35
05:04:30|2538.45
05:04:31|2538.45
05:04:33|2538.44
05:04:34|2538.44
05:04:36|2538.44
05:04:36|2538.45
05:04:38|2538.34
05:04:38|2538.35
05:04:40|2538.35
05:04:41|2538.35
05:04:42|2538.35
05:04:42|2538.34
05:04:44|2538.34
05:04:45|2538.35
05:04:46|2538.35
05:04:47|2538.35
05:04:48|2538.35
05:04:50|2538.34
05:04:50|2538.21
05:04:51|2538.21
05:04:52|2537.57
05:04:53|2537.57
05:04:54|2537.56
05:04:55|2537.47
05:04:56|2537.47
05:04:57|2537.47
05:04:58|2537.78
05:04:59|2537.79
05:05:00|2537.78
05:05:01|2537.57
05:05:03|2537.57
05:05:04|2537.56
05:05:05|2537.18
05:05:06|2537.04
05:05:07|2537.04
05:05:09|2537.42
05:05:11|2537.44
05:05:11|2537.44
05:05:12|2537.43
05:05:13|2537.44
05:05:15|2537.64
05:05:15|2537.64
05:05:16|2537.9
05:05:17|2538.08
05:05:19|2538.22
05:05:20|2538.22
05:05:21|2538.21
05:05:22|2538.21
05:05:23|2538.21
05:05:24|2538.21
05:05:24|2538.21
05:05:26|2538.21
05:05:27|2538.22
05:05:28|2538.21
05:05:29|2538.33
05:05:29|2538.41
05:05:30|2538.42
05:05:32|2538.83
05:05:33|2538.8
05:05:33|2538.8
05:05:35|2538.8
05:05:37|2538.8
05:05:38|2538.8
05:05:39|2539.43
05:05:41|2539.54
05:05:42|2539.85
05:05:44|2539.53
05:05:45|2539.54
05:05:46|2539.54
05:05:47|2539.55
05:05:48|2539.55
05:05:49|2539.64
05:05:50|2540.
05:05:51|2540.
05:05:52|2540.
05:05:53|2540.26
05:05:54|2540.78
05:05:54|2541.94
05:05:56|2541.95
05:05:57|2541.95
05:05:58|2541.95
05:05:58|2542.
05:06:00|2542.42
05:06:01|2541.67
05:06:03|2541.99
05:06:04|2541.54
05:06:05|2541.78
05:06:06|2541.64
05:06:07|2541.65
05:06:08|2541.64
05:06:09|2541.83
05:06:10|2541.83
05:06:12|2541.83
05:06:12|2542.1
05:06:14|2542.1
05:06:14|2541.79
05:06:16|2541.79
05:06:16|2541.78
05:06:17|2541.97
05:06:19|2542.27
05:06:20|2542.27
05:06:21|2542.27
05:06:22|2542.53
05:06:23|2542.92
05:06:24|2542.77
05:06:25|2542.78
05:06:26|2542.67
05:06:27|2542.69
05:06:29|2543.1
05:06:30|2543.1
05:06:30|2543.1
05:06:31|2543.1
05:06:32|2543.1
05:06:33|2543.1
05:06:34|2543.11
05:06:36|2543.11
05:06:37|2543.11
05:06:38|2543.11
05:06:39|2543.11
05:06:41|2542.74
05:06:42|2542.68
05:06:43|2542.37
05:06:44|2542.35
05:06:45|2542.35
05:06:46|2542.34
05:06:47|2542.34
05:06:48|2542.35
05:06:49|2542.35
05:06:50|2542.35
05:06:51|2542.35
05:06:52|2542.35
05:06:53|2542.35
05:06:54|2542.34
05:06:55|2542.35
05:06:56|2542.35
05:06:57|2542.23
05:06:58|2541.99
05:06:59|2541.39
05:07:00|2541.16
05:07:01|2541.17
05:07:02|2541.16
05:07:03|2540.84
05:07:04|2540.65
05:07:05|2540.65
05:07:07|2541.03
05:07:08|2541.07
05:07:10|2541.27
05:07:14|2541.28
05:07:15|2541.28
05:07:16|2541.83
05:07:17|2542.
05:07:18|2542.
05:07:19|2542.
05:07:20|2541.99
05:07:21|2542.
05:07:23|2542.
05:07:23|2542.
05:07:26|2541.99
05:07:26|2541.99
05:07:27|2541.86
05:07:28|2541.62
05:07:29|2541.62
05:07:31|2541.61
05:07:31|2541.61
05:07:32|2541.4
05:07:33|2541.03
05:07:34|2541.03
05:07:36|2541.03
05:07:37|2541.03
05:07:38|2541.03
05:07:39|2541.02
05:07:40|2541.03
05:07:41|2541.03
05:07:42|2541.03
05:07:43|2541.3
05:07:43|2541.62
05:07:45|2541.62
05:07:45|2541.62
05:07:47|2541.61
05:07:49|2541.62
05:07:49|2541.62
05:07:50|2541.89
05:07:51|2542.17
05:07:52|2542.59
05:07:53|2542.6
05:07:55|2542.61
05:07:56|2542.91
05:07:56|2542.92
05:07:58|2542.92
05:07:58|2542.92
05:08:00|2542.92
05:08:01|2542.92
05:08:02|2542.92
05:08:03|2542.92
05:08:04|2542.92
05:08:05|2543.15
05:08:06|2542.86
05:08:08|2542.85
05:08:08|2542.85
05:08:09|2542.85
05:08:10|2541.7
05:08:11|2541.32
05:08:12|2541.33
05:08:13|2541.33
05:08:14|2541.57
05:08:15|2541.63
05:08:16|2541.84
05:08:17|2541.84
05:08:18|2541.99
05:08:19|2542.44
05:08:20|2542.44
05:08:21|2542.69
05:08:22|2542.69
05:08:23|2543.09
05:08:24|2543.18
05:08:25|2543.18
05:08:26|2543.18
05:08:27|2543.3
05:08:28|2543.3
05:08:29|2543.14
05:08:30|2542.91
05:08:31|2542.91
05:08:32|2543.15
05:08:34|2543.15
05:08:34|2543.14
05:08:37|2543.14
05:08:37|2543.14
05:08:39|2542.95
05:08:40|2542.95
05:08:40|2542.96
05:08:42|2542.96
05:08:43|2542.96
05:08:45|2542.96
05:08:45|2542.96
05:08:46|2542.96
05:08:47|2542.82
05:08:49|2542.82
05:08:50|2542.83
05:08:51|2542.83
05:08:51|2542.83
05:08:53|2542.82
05:08:53|2542.83
05:08:55|2542.82
05:08:56|2542.82
05:08:57|2542.82
05:08:58|2542.83
05:08:59|2542.83
05:09:00|2542.96
05:09:01|2543.02
05:09:03|2543.02
05:09:04|2543.01
05:09:06|2543.01
05:09:06|2543.02
05:09:07|2543.01
05:09:08|2543.01
05:09:09|2543.02
05:09:10|2543.02
05:09:12|2543.02
05:09:13|2543.02
05:09:14|2543.14
05:09:14|2546.6
05:09:15|2545.87
05:09:16|2545.87
05:09:17|2545.87
05:09:19|2545.87
05:09:19|2545.87
05:09:20|2545.87
05:09:21|2545.87
05:09:23|2545.87
05:09:23|2545.08
05:09:25|2545.87
05:09:25|2545.89
05:09:26|2546.06
05:09:28|2546.26
05:09:28|2545.97
05:09:29|2545.97
05:09:30|2545.97
05:09:31|2546.22
05:09:32|2546.22
05:09:34|2546.23
05:09:34|2548.37
05:09:36|2549.74
05:09:36|2548.21
05:09:37|2546.97
05:09:39|2547.35
05:09:40|2547.1
05:09:41|2547.33
05:09:42|2547.07
05:09:43|2546.66
05:09:45|2546.73
05:09:45|2546.85
05:09:47|2546.85
05:09:48|2546.85
05:09:49|2546.85
05:09:50|2546.85
05:09:52|2546.88
05:09:52|2546.89
05:09:54|2546.89
05:09:54|2546.89
05:09:55|2546.89
05:09:57|2546.89
05:09:58|2546.89
05:09:59|2546.89
05:10:00|2546.89
05:10:01|2546.88
05:10:02|2546.88
05:10:03|2546.89
05:10:04|2546.89
05:10:05|2546.88
05:10:07|2546.89
05:10:07|2546.88
05:10:09|2546.89
05:10:10|2546.88
05:10:11|2546.76
05:10:12|2546.76
05:10:13|2546.76
05:10:14|2546.76
05:10:14|2546.76
05:10:16|2546.76
05:10:18|2546.76
05:10:18|2546.76
05:10:19|2546.35
05:10:20|2545.7
05:10:21|2545.59
05:10:22|2545.58
05:10:23|2545.22
05:10:25|2545.23
05:10:26|2545.23
05:10:26|2545.23
05:10:28|2545.71
05:10:29|2545.51
05:10:29|2545.24
05:10:31|2545.25
05:10:32|2545.64
05:10:33|2545.91
05:10:34|2545.92
05:10:35|2545.92
05:10:36|2545.92
05:10:38|2545.91
05:10:38|2545.91
05:10:39|2545.91
05:10:40|2545.92
05:10:42|2545.92
05:10:44|2545.92
05:10:44|2545.92
05:10:45|2545.92
05:10:47|2545.91
05:10:48|2545.91
05:10:49|2545.92
05:10:50|2545.91
05:10:50|2545.91
05:10:52|2545.91
05:10:53|2545.92
05:10:54|2545.92
05:10:56|2545.91
05:10:56|2545.91
05:10:58|2545.91
05:10:59|2545.92
05:11:01|2545.71
05:11:01|2545.71
05:11:02|2545.71
05:11:04|2545.43
05:11:05|2545.43
05:11:06|2545.43
05:11:08|2545.43
05:11:09|2545.35
05:11:10|2545.35
05:11:12|2545.01
05:11:13|2545.01
05:11:14|2545.01
05:11:15|2545.01
05:11:15|2544.7
05:11:17|2544.7
05:11:18|2544.7
05:11:18|2544.44
05:11:20|2544.38
05:11:21|2544.37
05:11:22|2544.37
05:11:23|2544.37
05:11:25|2544.22
05:11:26|2543.63
05:11:27|2543.62
05:11:28|2543.63
05:11:29|2543.62
05:11:30|2543.63
05:11:31|2543.63
05:11:32|2543.63
05:11:33|2543.62
05:11:34|2543.63
05:11:35|2543.63
05:11:36|2543.63
05:11:37|2543.62
05:11:38|2543.62
05:11:39|2543.62
05:11:40|2543.63
05:11:41|2543.63
05:11:42|2543.31
05:11:43|2543.31
05:11:45|2543.31
05:11:46|2543.31
05:11:47|2543.3
05:11:48|2543.5
05:11:49|2543.61
05:11:50|2543.62
05:11:51|2543.62
05:11:52|2543.62
05:11:53|2543.62
05:11:54|2543.62
05:11:56|2543.61
05:11:57|2543.16
05:11:57|2543.16
05:11:59|2543.16
05:12:00|2543.17
05:12:01|2543.11
05:12:02|2543.11
05:12:03|2543.11
05:12:04|2543.11
05:12:05|2543.11
05:12:07|2543.12
05:12:09|2543.12
05:12:09|2541.88
05:12:10|2541.68
05:12:11|2542.03
05:12:12|2542.04
05:12:13|2542.04
05:12:14|2542.04
05:12:15|2541.68
05:12:16|2541.67
05:12:18|2541.68
05:12:19|2541.67
05:12:20|2541.67
05:12:20|2541.68
05:12:23|2542.1
05:12:23|2542.11
05:12:24|2542.46
05:12:25|2542.47
05:12:26|2542.47
05:12:27|2542.47
05:12:28|2542.47
05:12:29|2542.61
05:12:30|2542.66
05:12:31|2542.67
05:12:32|2542.66
05:12:33|2542.66
05:12:34|2542.67
05:12:35|2542.72
05:12:36|2542.72
05:12:37|2542.72
05:12:38|2542.72
05:12:39|2542.72
05:12:40|2542.57
05:12:41|2542.57
05:12:42|2542.57
05:12:43|2542.57
05:12:44|2542.58
05:12:46|2542.58
05:12:47|2542.58
05:12:48|2542.58
05:12:49|2542.58
05:12:50|2542.58
05:12:51|2542.49
05:12:52|2542.49
05:12:52|2542.48
05:12:54|2542.48
05:12:55|2542.48
05:12:56|2542.1
05:12:57|2541.7
05:12:58|2541.86
05:12:59|2541.86
05:12:59|2541.86
05:13:01|2541.86
05:13:02|2541.86
05:13:03|2541.86
05:13:04|2541.86
05:13:05|2542.29
05:13:06|2542.29
05:13:07|2542.29
05:13:09|2542.9
05:13:09|2542.93
05:13:12|2542.81
05:13:12|2542.95
05:13:13|2542.96
05:13:15|2542.95
05:13:16|2542.96
05:13:17|2542.96
05:13:18|2542.96
05:13:19|2542.96
05:13:20|2542.96
05:13:21|2542.96
05:13:22|2542.99
05:13:23|2542.99
05:13:24|2542.99
05:13:25|2543.
05:13:26|2543.
05:13:27|2543.
05:13:28|2543.
05:13:29|2542.99
05:13:30|2543.
05:13:31|2543.
05:13:32|2543.
05:13:33|2542.99
05:13:34|2542.99
05:13:35|2542.99
05:13:38|2543.
05:13:38|2543.
05:13:39|2543.
05:13:41|2543.
05:13:42|2543.
05:13:43|2543.
05:13:44|2542.75
05:13:45|2542.68
05:13:46|2542.67
05:13:47|2542.67
05:13:48|2542.68
05:13:49|2542.68
05:13:49|2542.68
05:13:50|2542.01
05:13:53|2542.01
05:13:53|2542.38
05:13:54|2542.39
05:13:55|2542.39
05:13:56|2542.44
05:13:57|2542.88
05:13:58|2543.33
05:14:00|2543.73
05:14:01|2544.
05:14:02|2543.73
05:14:03|2543.72
05:14:04|2543.62
05:14:06|2543.61
05:14:06|2543.61
05:14:07|2543.61
05:14:09|2543.61
05:14:10|2543.17
05:14:11|2543.17
05:14:12|2543.43
05:14:14|2543.42
05:14:15|2542.94
05:14:16|2542.95
05:14:17|2542.95
05:14:17|2542.95
05:14:19|2543.04
05:14:19|2543.04
05:14:21|2543.34
05:14:23|2543.34
05:14:23|2543.34
05:14:24|2543.33
05:14:25|2543.33
05:14:26|2543.34
05:14:27|2543.34
05:14:28|2543.07
05:14:29|2543.07
05:14:30|2542.93
05:14:31|2542.94
05:14:32|2542.94
05:14:33|2542.94
05:14:34|2542.94
05:14:35|2543.18
05:14:36|2543.18
05:14:37|2543.18
05:14:38|2543.19
05:14:39|2543.19
05:14:40|2543.19
05:14:41|2543.19
05:14:42|2542.92
05:14:43|2542.92
05:14:44|2542.92
05:14:46|2542.92
05:14:48|2543.11
05:14:48|2543.11
05:14:49|2543.1
05:14:51|2543.16
05:14:53|2543.15
05:14:53|2543.16
05:14:54|2543.16
05:14:55|2543.16
05:14:56|2542.92
05:14:58|2542.93
05:14:58|2542.93
05:14:59|2542.85
05:15:02|2542.8
05:15:02|2542.55
05:15:03|2542.55
05:15:05|2542.55
05:15:06|2542.97
05:15:07|2542.97
05:15:08|2542.98
05:15:09|2542.98
05:15:11|2543.29
05:15:11|2543.06
05:15:13|2543.06
05:15:13|2543.06
05:15:14|2543.06
05:15:15|2543.06
05:15:16|2543.06
05:15:19|2542.81
05:15:20|2542.81
05:15:20|2542.81
05:15:21|2542.65
05:15:23|2542.55
05:15:24|2542.56
05:15:25|2542.56
05:15:25|2542.56
05:15:26|2542.56
05:15:27|2542.55
05:15:28|2542.56
05:15:29|2542.56
05:15:30|2542.56
05:15:32|2542.56
05:15:33|2542.46
05:15:34|2542.46
05:15:35|2542.44
05:15:36|2542.44
05:15:37|2542.44
05:15:38|2542.44
05:15:40|2542.44
05:15:40|2542.44
05:15:41|2542.43
05:15:42|2542.43
05:15:43|2542.43
05:15:45|2542.56
05:15:45|2542.66
05:15:47|2542.67
05:15:48|2542.67
05:15:50|2542.82
05:15:52|2542.87
05:15:53|2542.77
05:15:54|2542.77
05:15:55|2542.77
05:15:56|2542.76
05:15:57|2542.56
05:15:58|2542.56
05:15:59|2542.56
05:16:00|2542.56
05:16:00|2542.56
05:16:02|2542.56
05:16:03|2542.55
05:16:04|2542.43
05:16:04|2542.43
05:16:07|2542.44
05:16:08|2542.43
05:16:08|2542.44
05:16:10|2542.63
05:16:11|2542.63
05:16:13|2542.63
05:16:14|2542.63
05:16:14|2542.63
05:16:16|2542.55
05:16:17|2542.56
05:16:18|2542.56
05:16:18|2542.56
05:16:20|2542.36
05:16:22|2542.36
05:16:22|2542.35
05:16:24|2542.35
05:16:25|2542.35
05:16:26|2542.35
05:16:27|2542.35
05:16:28|2542.35
05:16:29|2542.1
05:16:30|2542.01
05:16:30|2542.01
05:16:31|2542.01
05:16:33|2541.87
05:16:33|2541.87
05:16:35|2541.87
05:16:36|2541.89
05:16:37|2542.01
05:16:38|2542.01
05:16:39|2542.09
05:16:40|2542.09
05:16:42|2542.08
05:16:42|2542.08
05:16:43|2542.08
05:16:44|2542.04
05:16:45|2542.03
05:16:47|2541.97
05:16:48|2541.98
05:16:49|2541.98
05:16:51|2541.68
05:16:52|2541.62
05:16:52|2541.63
05:16:53|2541.63
05:16:54|2541.63
05:16:55|2541.63
05:16:56|2541.63
05:16:58|2541.63
05:16:59|2541.63
05:17:00|2541.63
05:17:01|2541.63
05:17:02|2541.63
05:17:03|2541.5
05:17:04|2541.5
05:17:05|2541.49
05:17:06|2541.5
05:17:07|2541.33
05:17:08|2541.33
05:17:09|2541.33
05:17:10|2541.03
05:17:12|2541.01
05:17:12|2541.01
05:17:14|2541.14
05:17:15|2541.27
05:17:16|2541.42
05:17:18|2541.52
05:17:18|2541.59
05:17:20|2541.59
05:17:21|2541.6
05:17:21|2541.63
05:17:22|2541.63
05:17:23|2541.47
05:17:24|2541.47
05:17:26|2541.46
05:17:27|2541.46
05:17:28|2541.46
05:17:29|2540.96
05:17:30|2540.96
05:17:31|2540.96
05:17:33|2540.96
05:17:34|2540.96
05:17:35|2540.96
05:17:36|2540.96
05:17:37|2540.96
05:17:37|2540.96
05:17:39|2540.96
05:17:39|2540.95
05:17:40|2540.95
05:17:41|2540.96
05:17:42|2540.95
05:17:44|2540.96
05:17:44|2540.96
05:17:46|2541.21
05:17:46|2541.22
05:17:48|2541.21
05:17:49|2541.05
05:17:50|2541.05
05:17:51|2541.05
05:17:52|2541.05
05:17:53|2541.06
05:17:54|2541.22
05:17:55|2541.22
05:17:56|2541.22
05:17:57|2541.22
05:17:59|2541.22
05:17:59|2541.22
05:18:00|2541.22
05:18:02|2541.22
05:18:03|2541.09
05:18:04|2541.
05:18:05|2541.
05:18:06|2541.
05:18:07|2541.
05:18:08|2541.
05:18:09|2541.
05:18:10|2541.
05:18:11|2541.
05:18:12|2541.22
05:18:13|2541.34
05:18:14|2541.35
05:18:16|2541.54
05:18:16|2541.54
05:18:18|2541.71
05:18:18|2542.18
05:18:20|2542.18
05:18:21|2541.9
05:18:22|2541.89
05:18:23|2541.89
05:18:24|2541.89
05:18:26|2542.66
05:18:27|2542.66
05:18:27|2542.67
05:18:28|2542.67
05:18:30|2542.67
05:18:30|2542.66
05:18:31|2542.66
05:18:32|2542.77
05:18:33|2543.21
05:18:34|2543.07
05:18:36|2543.05
05:18:36|2543.07
05:18:38|2543.16
05:18:39|2543.16
05:18:40|2543.17
05:18:41|2543.17
05:18:42|2543.17
05:18:43|2543.17
05:18:44|2543.16
05:18:46|2543.17
05:18:48|2543.17
05:18:48|2543.17
05:18:49|2543.3
05:18:50|2543.32
05:18:52|2543.31
05:18:53|2543.31
05:18:54|2543.32
05:18:55|2543.29
05:18:55|2543.04
05:18:57|2543.05
05:18:57|2543.04
05:19:00|2543.05
05:19:00|2543.04
05:19:02|2543.05
05:19:02|2543.04
05:19:04|2543.08
05:19:05|2543.08
05:19:06|2543.44
05:19:08|2543.45
05:19:08|2543.45
05:19:09|2543.45
05:19:10|2543.45
05:19:11|2543.44
05:19:12|2543.53
05:19:14|2543.52
05:19:15|2543.52
05:19:16|2543.66
05:19:18|2544.3
05:19:18|2544.51
05:19:19|2544.76
05:19:20|2545.
05:19:21|2545.28
05:19:22|2545.29
05:19:23|2545.29
05:19:24|2545.86
05:19:25|2545.87
05:19:26|2545.87
05:19:27|2545.86
05:19:28|2545.86
05:19:29|2545.87
05:19:30|2545.87
05:19:31|2545.87
05:19:33|2546.58
05:19:34|2546.59
05:19:34|2546.59
05:19:35|2546.59
05:19:37|2546.72
05:19:38|2546.71
05:19:40|2546.7
05:19:40|2546.7
05:19:41|2546.6
05:19:43|2545.88
05:19:44|2545.88
05:19:45|2545.87
05:19:46|2545.88
05:19:47|2545.88
05:19:48|2545.88
05:19:48|2545.92
05:19:50|2546.01
05:19:50|2546.01
05:19:51|2546.01
05:19:53|2546.01
05:19:54|2546.26
05:19:55|2546.27
05:19:56|2546.27
05:19:56|2546.27
05:19:58|2546.27
05:19:59|2546.27
05:19:59|2546.27
05:20:02|2546.33
05:20:03|2546.33
05:20:03|2546.32
05:20:06|2546.38
05:20:06|2546.4
05:20:07|2546.4
05:20:08|2546.6
05:20:09|2546.71
05:20:10|2546.99
05:20:11|2547.
05:20:12|2547.
05:20:14|2546.99
05:20:16|2547.11
05:20:17|2547.11
05:20:18|2547.1
05:20:19|2547.11
05:20:20|2547.11
05:20:21|2547.11
05:20:22|2547.11
05:20:23|2547.11
05:20:24|2547.11
05:20:25|2546.98
05:20:26|2546.97
05:20:27|2546.98
05:20:28|2546.97
05:20:29|2546.98
05:20:30|2546.98
05:20:31|2546.98
05:20:32|2546.98
05:20:33|2546.97
05:20:34|2546.98
05:20:35|2546.97
05:20:36|2546.7
05:20:37|2546.56
05:20:38|2546.56
05:20:39|2546.57
05:20:40|2546.57
05:20:41|2546.57
05:20:42|2546.57
05:20:43|2546.44
05:20:44|2546.45
05:20:45|2546.45
05:20:46|2546.45
05:20:47|2546.45
05:20:48|2546.44
05:20:49|2546.44
05:20:50|2546.44
05:20:51|2546.45
05:20:53|2546.44
05:20:54|2546.44
05:20:55|2546.44
05:20:57|2546.45
05:20:57|2546.45
05:20:59|2546.44
05:20:59|2546.44
05:21:01|2546.44
05:21:03|2546.32
05:21:04|2546.32
05:21:05|2546.33
05:21:05|2546.32
05:21:06|2546.31
05:21:08|2546.11
05:21:09|2545.88
05:21:09|2545.81
05:21:12|2545.6
05:21:12|2545.31
05:21:13|2545.01
05:21:14|2544.95
05:21:15|2544.95
05:21:17|2544.88
05:21:19|2544.62
05:21:20|2543.56
05:21:20|2543.58
05:21:21|2543.75
05:21:23|2543.75
05:21:24|2543.58
05:21:25|2543.58
05:21:26|2543.57
05:21:27|2543.57
05:21:28|2543.58
05:21:28|2543.06
05:21:30|2543.06
05:21:30|2543.06
05:21:32|2543.06
05:21:32|2543.05
05:21:34|2543.05
05:21:35|2543.05
05:21:36|2543.05
05:21:37|2543.05
05:21:38|2543.06
05:21:39|2543.05
05:21:39|2543.06
05:21:42|2543.05
05:21:42|2542.95
05:21:43|2542.96
05:21:44|2542.96
05:21:45|2542.96
05:21:46|2542.96
05:21:47|2542.96
05:21:48|2542.95
05:21:49|2542.96
05:21:50|2542.96
05:21:51|2542.96
05:21:53|2542.96
05:21:54|2542.96
05:21:54|2542.96
05:21:55|2542.96
05:21:57|2542.96
05:21:58|2542.84
05:21:59|2542.85
05:22:00|2542.84
05:22:01|2542.85
05:22:02|2542.84
05:22:04|2542.84
05:22:05|2542.76
05:22:06|2542.76
05:22:07|2542.76
05:22:07|2542.76
05:22:09|2542.76
05:22:10|2542.59
05:22:11|2541.89
05:22:12|2541.9
05:22:13|2541.9
05:22:15|2541.9
05:22:16|2541.88
05:22:17|2541.88
05:22:18|2541.88
05:22:19|2541.89
05:22:21|2541.72
05:22:22|2541.61
05:22:23|2541.61
05:22:25|2541.61
05:22:26|2541.61
05:22:27|2541.51
05:22:28|2541.51
05:22:28|2541.23
05:22:30|2541.22
05:22:30|2541.23
05:22:31|2541.22
05:22:32|2541.22
05:22:33|2541.22
05:22:35|2541.23
05:22:36|2541.22
05:22:36|2541.22
05:22:38|2541.12
05:22:38|2541.12
05:22:40|2541.04
05:22:41|2541.04
05:22:42|2541.04
05:22:43|2541.04
05:22:44|2541.03
05:22:45|2540.96
05:22:46|2540.96
05:22:48|2540.95
05:22:49|2540.95
05:22:50|2540.95
05:22:51|2540.95
05:22:52|2540.95
05:22:53|2540.96
05:22:54|2540.95
05:22:56|2540.95
05:22:56|2540.95
05:22:58|2541.42
05:22:59|2541.87
05:23:00|2540.94
05:23:01|2540.94
05:23:02|2540.93
05:23:03|2540.93
05:23:04|2540.78
05:23:05|2540.78
05:23:06|2540.79
05:23:07|2540.78
05:23:08|2540.74
05:23:09|2540.68
05:23:10|2540.69
05:23:11|2540.69
05:23:12|2540.69
05:23:13|2540.7
05:23:14|2540.7
05:23:15|2540.69
05:23:16|2540.26
05:23:18|2540.24
05:23:19|2540.24
05:23:21|2540.24
05:23:21|2540.24
05:23:22|2540.23
05:23:24|2540.6
05:23:25|2541.06
05:23:26|2541.06
05:23:28|2541.04
05:23:28|2540.92
05:23:29|2540.92
05:23:30|2540.92
05:23:32|2541.06
05:23:33|2541.06
05:23:33|2541.07
05:23:35|2541.07
05:23:36|2541.07
05:23:37|2541.67
05:23:38|2541.67
05:23:40|2541.28
05:23:40|2541.28
05:23:41|2541.27
05:23:42|2541.27
05:23:43|2541.28
05:23:44|2541.27
05:23:45|2541.27
05:23:46|2541.28
05:23:47|2541.22
05:23:48|2541.22
05:23:49|2541.22
05:23:50|2541.22
05:23:51|2540.97
05:23:52|2540.97
05:23:54|2540.97
05:23:55|2540.97
05:23:55|2541.1
05:23:58|2541.2
05:23:58|2541.2
05:23:59|2541.21
05:24:00|2541.2
05:24:01|2541.2
05:24:02|2541.21
05:24:03|2541.21
05:24:04|2541.21
05:24:05|2541.21
05:24:06|2541.21
05:24:07|2541.2
05:24:08|2541.21
05:24:09|2541.21
05:24:11|2541.22
05:24:12|2541.21
05:24:13|2541.21
05:24:14|2540.55
05:24:15|2540.56
05:24:16|2540.55
05:24:17|2540.55
05:24:18|2540.56
05:24:19|2541.14
05:24:21|2540.94
05:24:21|2540.94
05:24:23|2540.94
05:24:24|2541.
05:24:25|2541.
05:24:26|2540.99
05:24:26|2541.
05:24:27|2541.
05:24:29|2541.
05:24:29|2541.
05:24:30|2541.
05:24:32|2540.99
05:24:33|2541.
05:24:34|2540.99
05:24:36|2541.
05:24:37|2541.
05:24:37|2541.
05:24:39|2540.73
05:24:41|2540.73
05:24:42|2540.73
05:24:43|2540.72
05:24:43|2540.97
05:24:44|2540.97
05:24:46|2540.98
05:24:46|2540.98
05:24:48|2540.98
05:24:49|2540.98
05:24:49|2540.98
05:24:52|2540.98
05:24:52|2540.98
05:24:53|2540.98
05:24:54|2540.98
05:24:56|2540.98
05:24:58|2540.98
05:24:59|2540.98
05:25:00|2540.98
05:25:01|2540.97
05:25:03|2540.98
05:25:04|2540.98
05:25:05|2540.98
05:25:06|2540.98
05:25:07|2540.98
05:25:08|2540.98
05:25:09|2540.98
05:25:10|2540.98
05:25:12|2540.98
05:25:13|2540.7
05:25:13|2540.7
05:25:15|2540.69
05:25:15|2540.57
05:25:16|2540.57
05:25:18|2540.57
05:25:18|2540.33
05:25:19|2540.
05:25:21|2540.01
05:25:23|2540.01
05:25:23|2540.
05:25:24|2540.01
05:25:25|2540.01
05:25:26|2540.01
05:25:27|2540.01
05:25:29|2539.64
05:25:30|2539.58
05:25:31|2539.03
05:25:32|2539.03
05:25:33|2539.03
05:25:34|2539.03
05:25:35|2539.02
05:25:36|2539.01
05:25:37|2539.01
05:25:38|2539.01
05:25:39|2538.36
05:25:40|2538.42
05:25:41|2538.42
05:25:42|2538.42
05:25:43|2539.06
05:25:44|2537.36
05:25:45|2537.
05:25:46|2536.94
05:25:47|2536.56
05:25:49|2536.85
05:25:49|2536.88
05:25:51|2536.99
05:25:52|2536.99
05:25:53|2536.99
05:25:54|2536.99
05:25:55|2536.98
05:25:56|2536.99
05:25:57|2536.19
05:25:59|2535.81
05:26:00|2535.81
05:26:01|2535.7
05:26:03|2535.81
05:26:03|2535.82
05:26:04|2535.84
05:26:05|2536.38
05:26:06|2536.54
05:26:07|2536.54
05:26:08|2536.17
05:26:09|2536.22
05:26:11|2536.22
05:26:12|2536.22
05:26:13|2536.23
05:26:13|2536.19
05:26:15|2535.83
05:26:16|2535.8
05:26:17|2535.57
05:26:18|2535.57
05:26:19|2535.48
05:26:20|2535.48
05:26:22|2535.47
05:26:23|2535.47
05:26:24|2535.22
05:26:25|2535.22
05:26:27|2535.2
05:26:27|2535.21
05:26:28|2535.2
05:26:29|2535.2
05:26:30|2535.21
05:26:32|2535.48
05:26:32|2535.47
05:26:33|2535.48
05:26:34|2535.48
05:26:35|2535.48
05:26:36|2535.48
05:26:38|2535.48
05:26:38|2535.48
05:26:40|2535.48
05:26:41|2535.48
05:26:41|2535.48
05:26:42|2535.74
05:26:43|2536.72
05:26:44|2537.
05:26:46|2536.99
05:26:46|2535.7
05:26:48|2535.61
05:26:49|2535.61
05:26:49|2535.61
05:26:51|2535.5
05:26:52|2535.26
05:26:53|2535.26
05:26:54|2535.82
05:26:55|2535.2
05:26:56|2535.2
05:26:57|2534.26
05:26:58|2534.5
05:26:59|2533.82
05:27:01|2533.89
05:27:02|2534.16
05:27:03|2533.61
05:27:04|2533.61
05:27:05|2533.61
05:27:07|2533.89
05:27:08|2533.88
05:27:08|2533.69
05:27:10|2533.7
05:27:11|2533.97
05:27:11|2533.97
05:27:12|2533.96
05:27:13|2534.68
05:27:14|2534.68
05:27:15|2534.99
05:27:16|2535.
05:27:18|2535.
05:27:18|2534.75
05:27:19|2534.76
05:27:20|2534.76
05:27:22|2534.61
05:27:23|2534.61
05:27:24|2534.61
05:27:25|2534.61
05:27:26|2534.61
05:27:27|2534.25
05:27:28|2534.23
05:27:29|2534.
05:27:30|2534.01
05:27:31|2534.01
05:27:33|2534.01
05:27:33|2534.01
05:27:34|2533.83
05:27:35|2533.47
05:27:36|2533.31
05:27:37|2533.31
05:27:38|2533.3
05:27:39|2533.3
05:27:40|2533.3
05:27:41|2533.31
05:27:43|2532.58
05:27:43|2532.4
05:27:44|2532.13
05:27:46|2532.12
05:27:46|2532.12
05:27:48|2532.13
05:27:49|2532.12
05:27:50|2532.13
05:27:51|2532.12
05:27:52|2532.13
05:27:53|2532.12
05:27:54|2532.12
05:27:55|2532.12
05:27:56|2532.56
05:27:57|2532.86
05:27:59|2532.87
05:28:00|2532.87
05:28:00|2532.87
05:28:02|2532.85
05:28:03|2532.69
05:28:04|2532.47
05:28:05|2532.46
05:28:06|2532.47
05:28:07|2532.47
05:28:08|2532.47
05:28:09|2532.46
05:28:10|2532.47
05:28:11|2532.73
05:28:12|2532.79
05:28:13|2532.81
05:28:14|2532.81
05:28:16|2532.77
05:28:16|2532.76
05:28:17|2532.62
05:28:19|2532.23
05:28:20|2532.22
05:28:20|2532.22
05:28:21|2532.22
05:28:22|2532.22
05:28:24|2532.21
05:28:25|2532.21
05:28:26|2532.22
05:28:28|2531.51
05:28:28|2531.51
05:28:30|2531.5
05:28:31|2531.5
05:28:33|2530.52
05:28:33|2530.47
05:28:34|2530.06
05:28:35|2530.01
05:28:36|2530.01
05:28:37|2530.13
05:28:38|2530.85
05:28:39|2531.
05:28:40|2530.99
05:28:41|2531.43
05:28:42|2531.43
05:28:43|2531.43
05:28:44|2531.42
05:28:45|2531.48
05:28:46|2531.49
05:28:47|2532.
05:28:48|2531.99
05:28:49|2532.45
05:28:50|2532.51
05:28:51|2532.52
05:28:52|2533.
05:28:53|2533.
05:28:54|2533.
05:28:55|2533.
05:28:56|2533.
05:28:57|2533.
05:28:59|2532.93
05:29:00|2532.92
05:29:00|2532.93
05:29:03|2532.93
05:29:04|2533.19
05:29:06|2533.55
05:29:07|2533.92
05:29:07|2533.91
05:29:08|2533.91
05:29:10|2533.7
05:29:11|2533.7
05:29:12|2533.9
05:29:12|2533.9
05:29:14|2533.24
05:29:15|2533.24
05:29:16|2533.24
05:29:17|2533.24
05:29:18|2533.25
05:29:19|2533.25
05:29:20|2533.24
05:29:21|2533.11
05:29:22|2532.69
05:29:24|2532.33
05:29:25|2532.33
05:29:26|2532.33
05:29:27|2532.82
05:29:29|2532.82
05:29:30|2532.81
05:29:31|2532.81
05:29:32|2533.25
05:29:33|2533.44
05:29:34|2533.44
05:29:35|2533.44
05:29:36|2533.44
05:29:37|2532.94
05:29:38|2532.95
05:29:39|2532.95
05:29:40|2532.95
05:29:41|2533.43
05:29:42|2533.44
05:29:43|2533.55
05:29:44|2533.55
05:29:45|2533.55
05:29:46|2533.55
05:29:47|2533.55
05:29:48|2533.55
05:29:49|2533.54
05:29:50|2533.55
05:29:51|2533.54
05:29:53|2533.55
05:29:53|2533.64
05:29:54|2533.63
05:29:55|2533.64
05:29:56|2533.64
05:29:57|2533.64
05:29:58|2533.63
05:30:00|2533.64
05:30:01|2533.64
05:30:03|2533.06
05:30:03|2532.82
05:30:05|2532.19
05:30:07|2532.18
05:30:08|2532.19
05:30:09|2532.77
05:30:09|2532.76
05:30:11|2532.65
05:30:12|2532.52
05:30:13|2532.28
05:30:14|2532.27
05:30:15|2532.27
05:30:16|2532.16
05:30:17|2532.16
05:30:18|2532.16
05:30:19|2532.16
05:30:20|2532.16
05:30:21|2532.16
05:30:22|2532.22
05:30:23|2532.36
05:30:24|2532.36
05:30:25|2532.43
05:30:26|2532.49
05:30:27|2532.48
05:30:28|2532.49
05:30:29|2532.49
05:30:31|2532.48
05:30:32|2532.49
05:30:33|2532.49
05:30:34|2532.48
05:30:35|2532.49
05:30:36|2532.25
05:30:37|2532.25
05:30:38|2532.03
05:30:39|2532.04
05:30:40|2532.04
05:30:41|2532.04
05:30:42|2532.04
05:30:43|2532.04
05:30:44|2531.73
05:30:45|2531.73
05:30:46|2531.73
05:30:47|2531.73
05:30:48|2531.72
05:30:49|2531.73
05:30:50|2531.73
05:30:51|2531.73
05:30:52|2531.62
05:30:53|2531.62
05:30:54|2531.62
05:30:56|2531.61
05:30:56|2531.61
05:30:58|2531.62
05:30:58|2531.62
05:31:00|2531.62
05:31:00|2531.61
05:31:02|2531.61
05:31:03|2531.61
05:31:04|2531.61
05:31:05|2531.49
05:31:07|2531.49
05:31:08|2531.49
05:31:09|2531.48
05:31:09|2531.49
05:31:11|2531.49
05:31:12|2531.49
05:31:13|2531.49
05:31:14|2531.61
05:31:15|2531.61
05:31:15|2531.61
05:31:17|2532.04
05:31:18|2532.09
05:31:18|2532.15
05:31:19|2532.15
05:31:20|2532.14
05:31:21|2532.15
05:31:22|2532.15
05:31:23|2532.15
05:31:25|2532.15
05:31:26|2532.14
05:31:26|2532.14
05:31:27|2531.95
05:31:28|2531.95
05:31:29|2531.94
05:31:30|2532.14
05:31:31|2532.16
05:31:33|2532.27
05:31:33|2532.27
05:31:34|2532.27
05:31:36|2532.29
05:31:37|2532.29
05:31:37|2532.28
05:31:38|2532.28
05:31:39|2532.29
05:31:41|2532.4
05:31:41|2532.39
05:31:42|2532.39
05:31:44|2532.39
05:31:45|2532.4
05:31:45|2532.39
05:31:46|2532.39
05:31:47|2532.4
05:31:48|2532.4
05:31:50|2532.4
05:31:50|2532.4
05:31:51|2532.39
05:31:52|2532.39
05:31:53|2532.39
05:31:54|2532.4
05:31:55|2532.4
05:31:57|2532.4
05:31:58|2532.4
05:31:59|2532.4
05:31:59|2532.4
05:32:01|2532.48
05:32:03|2532.48
05:32:04|2532.47
05:32:05|2532.48
05:32:06|2533.53
05:32:06|2533.53
05:32:08|2533.42
05:32:09|2533.42
05:32:10|2533.41
05:32:12|2533.42
05:32:12|2533.41
05:32:13|2533.41
05:32:14|2533.42
05:32:15|2533.42
05:32:16|2533.43
05:32:17|2533.1
05:32:19|2532.99
05:32:20|2532.99
05:32:21|2532.99
05:32:22|2532.99
05:32:22|2533.17
05:32:24|2533.21
05:32:24|2533.21
05:32:26|2533.54
05:32:27|2533.53
05:32:29|2533.92
05:32:30|2534.31
05:32:31|2534.62
05:32:33|2534.61
05:32:33|2534.62
05:32:34|2534.62
05:32:36|2534.62
05:32:37|2535.2
05:32:38|2535.2
05:32:39|2535.2
05:32:40|2535.76
05:32:42|2535.76
05:32:43|2535.7
05:32:44|2535.72
05:32:45|2535.76
05:32:46|2535.76
05:32:47|2535.76
05:32:48|2535.76
05:32:49|2535.77
05:32:50|2535.89
05:32:51|2535.57
05:32:52|2535.57
05:32:53|2535.57
05:32:54|2535.59
05:32:55|2535.74
05:32:56|2535.75
05:32:57|2535.75
05:32:58|2535.74
05:32:59|2535.75
05:33:00|2535.75
05:33:01|2535.74
05:33:03|2535.75
05:33:04|2536.02
05:33:05|2536.24
05:33:06|2536.24
05:33:07|2536.31
05:33:08|2536.37
05:33:09|2536.43
05:33:10|2536.55
05:33:11|2536.55
05:33:12|2536.55
05:33:13|2536.55
05:33:14|2536.55
05:33:15|2536.55
05:33:16|2536.55
05:33:17|2536.59
05:33:18|2536.61
05:33:19|2536.96
05:33:20|2537.06
05:33:21|2536.65
05:33:22|2536.66
05:33:23|2536.66
05:33:24|2536.32
05:33:25|2536.32
05:33:26|2536.31
05:33:27|2535.87
05:33:28|2535.76
05:33:29|2535.9
05:33:30|2535.91
05:33:31|2535.91
05:33:32|2535.7
05:33:33|2535.7
05:33:35|2535.69
05:33:36|2535.69
05:33:37|2535.69
05:33:39|2535.69
05:33:39|2535.69
05:33:41|2535.69
05:33:42|2535.69
05:33:43|2535.93
05:33:43|2535.93
05:33:45|2535.93
05:33:46|2535.92
05:33:46|2535.92
05:33:48|2535.93
05:33:48|2535.93
05:33:49|2535.93
05:33:51|2535.93
05:33:51|2535.93
05:33:53|2535.93
05:33:54|2535.91
05:33:55|2535.48
05:33:56|2535.35
05:33:57|2535.35
05:33:58|2535.21
05:33:59|2535.21
05:34:00|2535.21
05:34:02|2535.21
05:34:03|2535.21
05:34:05|2535.2
05:34:06|2535.21
05:34:07|2535.21
05:34:07|2535.21
05:34:09|2535.21
05:34:09|2535.2
05:34:10|2535.2
05:34:12|2535.21
05:34:12|2535.21
05:34:14|2535.21
05:34:16|2535.2
05:34:17|2535.21
05:34:18|2535.21
05:34:18|2534.55
05:34:20|2534.26
05:34:20|2534.26
05:34:21|2534.69
05:34:22|2535.
05:34:23|2535.01
05:34:25|2535.01
05:34:25|2535.01
05:34:26|2535.01
05:34:28|2534.77
05:34:29|2534.76
05:34:30|2534.77
05:34:32|2534.77
05:34:32|2534.75
05:34:34|2534.75
05:34:35|2534.63
05:34:36|2534.48
05:34:37|2534.11
05:34:38|2533.97
05:34:39|2533.97
05:34:41|2533.98
05:34:42|2533.87
05:34:43|2533.87
05:34:44|2533.86
05:34:46|2533.68
05:34:46|2533.47
05:34:47|2533.42
05:34:48|2533.05
05:34:49|2533.05
05:34:50|2533.52
05:34:51|2533.52
05:34:53|2533.53
05:34:54|2533.52
05:34:55|2533.52
05:34:55|2533.52
05:34:56|2533.39
05:34:57|2533.38
05:34:58|2533.38
05:34:59|2533.39
05:35:00|2533.39
05:35:01|2533.39
05:35:02|2533.38
05:35:04|2533.24
05:35:05|2533.01
05:35:06|2533.01
05:35:08|2533.01
05:35:08|2533.
05:35:09|2532.71
05:35:11|2532.56
05:35:11|2532.57
05:35:13|2532.82
05:35:14|2532.82
05:35:14|2532.82
05:35:15|2532.82
05:35:17|2532.81
05:35:18|2532.82
05:35:19|2532.82
05:35:20|2533.44
05:35:21|2533.44
05:35:22|2533.43
05:35:23|2533.88
05:35:24|2533.96
05:35:25|2533.95
05:35:26|2533.95
05:35:27|2533.95
05:35:28|2533.96
05:35:30|2533.96
05:35:30|2533.95
05:35:32|2533.96
05:35:33|2533.95
05:35:33|2533.96
05:35:35|2533.95
05:35:36|2533.57
05:35:37|2533.53
05:35:38|2533.52
05:35:39|2533.53
05:35:40|2533.34
05:35:42|2533.34
05:35:42|2533.34
05:35:43|2533.34
05:35:44|2533.34
05:35:45|2533.2
05:35:46|2533.21
05:35:48|2532.89
05:35:48|2532.89
05:35:49|2532.71
05:35:50|2532.72
05:35:51|2532.73
05:35:52|2532.6
05:35:53|2532.6
05:35:54|2532.6
05:35:55|2532.6
05:35:56|2532.6
05:35:57|2532.6
05:35:59|2532.6
05:35:59|2532.59
05:36:00|2532.6
05:36:01|2532.6
05:36:02|2532.6
05:36:03|2532.6
05:36:04|2532.6
05:36:06|2532.6
05:36:07|2532.6
05:36:08|2532.46
05:36:10|2532.39
05:36:11|2532.3
05:36:13|2532.28
05:36:13|2532.28
05:36:14|2532.28
05:36:16|2532.28
05:36:17|2532.28
05:36:18|2532.28
05:36:19|2532.27
05:36:20|2532.27
05:36:21|2532.27
05:36:22|2532.27
05:36:23|2532.27
05:36:24|2532.27
05:36:25|2532.27
05:36:26|2532.27
05:36:28|2532.27
05:36:29|2532.26
05:36:29|2532.27
05:36:30|2532.17
05:36:32|2532.15
05:36:33|2532.15
05:36:34|2532.15
05:36:35|2531.85
05:36:36|2531.68
05:36:37|2531.68
05:36:39|2531.64
05:36:40|2531.63
05:36:40|2531.64
05:36:43|2531.15
05:36:43|2531.15
05:36:44|2531.02
05:36:46|2531.03
05:36:47|2530.92
05:36:47|2530.92
05:36:48|2530.92
05:36:49|2530.92
05:36:51|2530.91
05:36:51|2530.92
05:36:53|2530.91
05:36:54|2530.92
05:36:55|2530.81
05:36:56|2530.81
05:36:57|2531.11
05:36:58|2531.14
05:36:59|2531.3
05:37:00|2531.31
05:37:01|2531.31
05:37:02|2531.32
05:37:03|2532.56
05:37:04|2532.59
05:37:05|2533.28
05:37:06|2533.81
05:37:08|2533.87
05:37:08|2533.85
05:37:09|2533.84
05:37:11|2533.96
05:37:12|2534.17
05:37:14|2535.21
05:37:14|2535.2
05:37:15|2535.22
05:37:17|2535.4
05:37:17|2535.59
05:37:19|2535.7
05:37:20|2535.9
05:37:21|2536.13
05:37:22|2536.12
05:37:23|2535.88
05:37:24|2535.88
05:37:25|2536.18
05:37:26|2536.18
05:37:27|2536.19
05:37:28|2536.19
05:37:29|2536.18
05:37:30|2536.19
05:37:31|2536.19
05:37:33|2536.19
05:37:34|2536.19
05:37:35|2536.29
05:37:36|2536.37
05:37:37|2536.37
05:37:38|2536.37
05:37:39|2536.38
05:37:40|2536.38
05:37:41|2536.39
05:37:42|2536.38
05:37:43|2536.38
05:37:43|2536.38
05:37:44|2536.5
05:37:46|2536.5
05:37:47|2536.42
05:37:48|2536.43
05:37:48|2536.42
05:37:50|2536.43
05:37:50|2536.53
05:37:52|2536.53
05:37:53|2536.59
05:37:54|2536.9
05:37:55|2537.
05:37:56|2537.
05:37:57|2537.
05:37:58|2537.
05:37:59|2537.
05:38:00|2537.
05:38:01|2536.99
05:38:02|2536.29
05:38:02|2536.18
05:38:05|2535.92
05:38:05|2536.02
05:38:07|2536.02
05:38:08|2536.01
05:38:10|2536.14
05:38:10|2536.14
05:38:11|2536.14
05:38:12|2536.14
05:38:13|2536.19
05:38:14|2536.45
05:38:15|2536.73
05:38:16|2536.74
05:38:18|2536.72
05:38:19|2536.72
05:38:20|2536.55
05:38:21|2536.54
05:38:22|2536.55
05:38:23|2536.55
05:38:24|2536.55
05:38:24|2536.54
05:38:26|2536.55
05:38:27|2536.54
05:38:28|2536.55
05:38:30|2536.55
05:38:30|2536.63
05:38:31|2536.64
05:38:32|2536.63
05:38:34|2536.92
05:38:35|2536.93
05:38:36|2536.93
05:38:36|2536.99
05:38:38|2537.
05:38:39|2537.
05:38:39|2537.
05:38:41|2537.82
05:38:41|2537.95
05:38:43|2537.96
05:38:43|2537.96
05:38:45|2537.82
05:38:46|2537.82
05:38:47|2537.83
05:38:48|2537.83
05:38:49|2538.04
05:38:50|2538.04
05:38:50|2538.42
05:38:51|2538.41
05:38:52|2538.41
05:38:54|2538.25
05:38:55|2538.15
05:38:55|2538.15
05:38:56|2538.62
05:38:58|2538.94
05:38:59|2538.99
05:38:59|2538.99
05:39:01|2538.99
05:39:03|2538.88
05:39:03|2538.87
05:39:04|2538.43
05:39:05|2538.2
05:39:06|2538.2
05:39:07|2538.05
05:39:08|2538.04
05:39:09|2538.04
05:39:10|2538.04
05:39:11|2538.04
05:39:13|2537.01
05:39:14|2537.01
05:39:15|2537.01
05:39:16|2537.
05:39:17|2537.
05:39:18|2537.
05:39:19|2537.01
05:39:20|2537.01
05:39:21|2537.01
05:39:21|2537.01
05:39:22|2537.01
05:39:24|2537.5
05:39:25|2537.6
05:39:26|2537.6
05:39:27|2537.93
05:39:28|2538.03
05:39:29|2538.38
05:39:29|2538.61
05:39:31|2538.61
05:39:32|2538.61
05:39:33|2538.6
05:39:35|2538.87
05:39:35|2538.87
05:39:36|2538.87
05:39:38|2538.87
05:39:39|2538.87
05:39:40|2538.86
05:39:41|2538.88
05:39:42|2538.87
05:39:44|2538.87
05:39:45|2538.74
05:39:46|2538.74
05:39:47|2538.74
05:39:48|2538.74
05:39:49|2538.74
05:39:50|2538.91
05:39:51|2538.91
05:39:52|2538.91
05:39:52|2538.91
05:39:54|2538.9
05:39:55|2538.9
05:39:56|2538.91
05:39:56|2538.9
05:39:58|2538.9
05:39:59|2538.9
05:39:59|2538.9
05:40:01|2538.9
05:40:02|2538.9
05:40:03|2538.91
05:40:05|2538.91
05:40:05|2539.
05:40:06|2539.26
05:40:07|2539.26
05:40:08|2539.26
05:40:09|2539.26
05:40:10|2539.29
05:40:12|2539.29
05:40:14|2539.42
05:40:14|2539.47
05:40:15|2540.24
05:40:17|2540.73
05:40:18|2540.54
05:40:18|2540.84
05:40:20|2541.
05:40:21|2540.77
05:40:22|2540.62
05:40:23|2540.63
05:40:23|2540.62
05:40:25|2540.49
05:40:26|2540.46
05:40:27|2540.35
05:40:28|2540.35
05:40:30|2539.7
05:40:30|2539.7
05:40:31|2539.47
05:40:32|2539.43
05:40:33|2539.43
05:40:34|2539.43
05:40:35|2539.43
05:40:36|2539.43
05:40:37|2539.43
05:40:38|2539.42
05:40:39|2539.43
05:40:40|2539.43
05:40:41|2539.43
05:40:42|2539.43
05:40:43|2539.11
05:40:45|2538.61
05:40:47|2538.55
05:40:47|2538.32
05:40:48|2538.32
05:40:49|2538.32
05:40:50|2538.32
05:40:51|2538.97
05:40:52|2538.97
05:40:53|2538.97
05:40:54|2538.97
05:40:55|2538.98
05:40:56|2538.85
05:40:58|2538.62
05:40:58|2538.63
05:40:59|2538.63
05:41:01|2538.62
05:41:02|2538.63
05:41:03|2538.63
05:41:04|2538.63
05:41:05|2538.63
05:41:05|2538.63
05:41:06|2538.63
05:41:08|2538.64
05:41:09|2538.53
05:41:11|2538.5
05:41:11|2538.5
05:41:13|2538.5
05:41:15|2538.5
05:41:15|2538.5
05:41:16|2538.5
05:41:18|2538.49
05:41:18|2538.5
05:41:19|2538.5
05:41:21|2538.49
05:41:22|2538.5
05:41:23|2538.5
05:41:25|2538.5
05:41:26|2538.5
05:41:27|2538.5
05:41:28|2538.5
05:41:29|2538.49
05:41:30|2538.49
05:41:31|2538.5
05:41:32|2538.75
05:41:32|2538.75
05:41:34|2538.75
05:41:35|2538.82
05:41:37|2538.83
05:41:37|2538.83
05:41:38|2538.83
05:41:39|2538.83
05:41:40|2538.83
05:41:41|2538.83
05:41:42|2538.83
05:41:43|2538.83
05:41:44|2538.83
05:41:45|2538.83
05:41:46|2538.83
05:41:47|2538.83
05:41:48|2538.83
05:41:49|2538.51
05:41:51|2538.51
05:41:52|2538.51
05:41:53|2538.2
05:41:53|2538.
05:41:55|2537.72
05:41:55|2537.26
05:41:57|2537.64
05:41:58|2537.64
05:41:59|2537.63
05:42:00|2537.64
05:42:01|2537.64
05:42:01|2537.64
05:42:03|2537.64
05:42:03|2537.64
05:42:05|2537.57
05:42:05|2537.57
05:42:07|2537.58
05:42:08|2537.58
05:42:09|2537.58
05:42:10|2537.58
05:42:11|2537.58
05:42:13|2537.58
05:42:13|2537.58
05:42:14|2537.57
05:42:17|2537.3
05:42:17|2537.3
05:42:18|2537.3
05:42:20|2537.3
05:42:21|2537.3
05:42:21|2537.3
05:42:23|2537.3
05:42:24|2537.29
05:42:25|2537.29
05:42:26|2537.29
05:42:28|2537.29
05:42:28|2537.29
05:42:29|2537.29
05:42:30|2537.16
05:42:31|2537.16
05:42:32|2536.93
05:42:33|2536.8
05:42:34|2536.74
05:42:35|2536.7
05:42:36|2536.7
05:42:37|2536.71
05:42:39|2536.71
05:42:40|2536.71
05:42:42|2536.7
05:42:43|2536.71
05:42:44|2536.71
05:42:45|2536.71
05:42:46|2536.71
05:42:47|2536.71
05:42:49|2536.71
05:42:50|2536.71
05:42:51|2536.7
05:42:52|2536.7
05:42:53|2536.71
05:42:55|2536.71
05:42:56|2536.71
05:42:58|2536.93
05:42:58|2536.93
05:43:00|2537.12
05:43:01|2537.11
05:43:02|2537.11
05:43:03|2536.89
05:43:03|2536.79
05:43:05|2536.8
05:43:06|2536.79
05:43:07|2536.8
05:43:08|2536.79
05:43:09|2536.8
05:43:10|2536.79
05:43:11|2536.79
05:43:12|2536.79
05:43:14|2536.8
05:43:14|2536.8
05:43:15|2536.79
05:43:16|2536.79
05:43:18|2536.79
05:43:18|2536.8
05:43:19|2536.72
05:43:20|2536.72
05:43:21|2536.72
05:43:22|2535.67
05:43:23|2535.57
05:43:24|2535.57
05:43:25|2535.57
05:43:26|2535.52
05:43:27|2534.84
05:43:29|2535.
05:43:30|2535.36
05:43:31|2535.36
05:43:32|2535.36
05:43:33|2535.36
05:43:34|2535.35
05:43:35|2534.84
05:43:36|2534.84
05:43:37|2534.84
05:43:39|2534.58
05:43:40|2534.58
05:43:42|2534.57
05:43:42|2534.58
05:43:44|2534.58
05:43:45|2534.04
05:43:46|2533.79
05:43:47|2533.77
05:43:48|2533.44
05:43:49|2533.13
05:43:50|2532.56
05:43:52|2532.56
05:43:53|2533.26
05:43:54|2533.26
05:43:54|2533.25
05:43:56|2533.26
05:43:57|2533.25
05:43:58|2533.25
05:43:58|2533.48
05:44:00|2533.86
05:44:00|2534.57
05:44:02|2534.58
05:44:02|2534.58
05:44:04|2534.57
05:44:05|2534.99
05:44:05|2534.89
05:44:06|2534.75
05:44:08|2533.84
05:44:09|2533.84
05:44:10|2533.71
05:44:11|2533.71
05:44:12|2533.71
05:44:13|2533.7
05:44:15|2533.71
05:44:15|2533.43
05:44:16|2533.27
05:44:18|2533.27
05:44:19|2533.27
05:44:20|2533.27
05:44:21|2533.27
05:44:22|2533.28
05:44:22|2533.27
05:44:23|2533.27
05:44:25|2533.27
05:44:25|2533.28
05:44:27|2533.28
05:44:27|2533.28
05:44:28|2533.27
05:44:29|2533.14
05:44:31|2533.12
05:44:31|2533.12
05:44:33|2533.13
05:44:33|2533.13
05:44:34|2533.13
05:44:35|2532.93
05:44:37|2532.78
05:44:38|2532.78
05:44:39|2532.46
05:44:39|2532.56
05:44:41|2532.56
05:44:42|2532.57
05:44:42|2532.38
05:44:43|2532.37
05:44:46|2532.37
05:44:46|2532.38
05:44:47|2532.38
05:44:48|2532.38
05:44:50|2532.37
05:44:51|2532.37
05:44:51|2532.37
05:44:52|2532.38
05:44:54|2532.37
05:44:55|2532.38
05:44:55|2532.37
05:44:56|2532.37
05:44:58|2532.37
05:44:58|2532.37
05:45:01|2533.68
05:45:01|2533.85
05:45:02|2534.
05:45:04|2534.74
05:45:05|2533.91
05:45:06|2533.92
05:45:06|2533.92
05:45:08|2533.92
05:45:09|2533.92
05:45:11|2533.91
05:45:11|2533.91
05:45:12|2533.91
05:45:13|2533.91
05:45:15|2533.91
05:45:17|2533.92
05:45:17|2533.92
05:45:18|2533.91
05:45:20|2533.91
05:45:20|2533.91
05:45:21|2534.08
05:45:22|2534.19
05:45:23|2534.38
05:45:24|2534.39
05:45:26|2534.39
05:45:26|2534.38
05:45:28|2534.07
05:45:29|2534.07
05:45:30|2534.07
05:45:31|2534.08
05:45:32|2534.27
05:45:33|2534.29
05:45:34|2534.29
05:45:36|2534.3
05:45:37|2534.58
05:45:37|2535.27
05:45:38|2535.52
05:45:40|2535.29
05:45:41|2535.55
05:45:43|2535.55
05:45:43|2535.55
05:45:45|2535.55
05:45:46|2535.55
05:45:47|2535.42
05:45:48|2535.42
05:45:49|2535.43
05:45:50|2535.43
05:45:51|2535.43
05:45:53|2535.44
05:45:54|2535.45
05:45:55|2535.44
05:45:55|2535.44
05:45:57|2535.44
05:45:58|2535.45
05:45:58|2535.66
05:46:01|2537.3
05:46:01|2537.65
05:46:02|2537.83
05:46:04|2539.55
05:46:04|2539.81
05:46:06|2539.81
05:46:07|2538.72
05:46:08|2538.41
05:46:09|2538.41
05:46:10|2538.41
05:46:11|2538.75
05:46:12|2539.13
05:46:13|2539.65
05:46:14|2539.24
05:46:15|2539.24
05:46:17|2539.24
05:46:18|2539.24
05:46:18|2539.24
05:46:19|2539.24
05:46:21|2539.24
05:46:22|2539.24
05:46:22|2539.24
05:46:23|2539.24
05:46:25|2539.85
05:46:26|2540.11
05:46:26|2540.51
05:46:28|2540.51
05:46:29|2540.5
05:46:30|2540.5
05:46:31|2541.18
05:46:32|2541.02
05:46:33|2541.27
05:46:35|2541.27
05:46:35|2541.55
05:46:36|2541.58
05:46:40|2541.46
05:46:41|2539.37
05:46:41|2539.
05:46:43|2539.07
05:46:43|2539.07
05:46:46|2539.08
05:46:47|2539.08
05:46:47|2539.08
05:46:49|2539.08
05:46:50|2539.08
05:46:51|2539.33
05:46:52|2539.46
05:46:53|2540.42
05:46:54|2540.43
05:46:55|2540.92
05:46:56|2540.92
05:46:57|2541.12
05:46:58|2541.55
05:46:59|2541.55
05:47:00|2541.55
05:47:01|2541.42
05:47:02|2541.42
05:47:03|2541.42
05:47:03|2540.03
05:47:06|2540.42
05:47:06|2540.42
05:47:07|2540.43
05:47:08|2540.43
05:47:09|2540.42
05:47:10|2540.14
05:47:11|2540.14
05:47:13|2540.14
05:47:13|2540.14
05:47:15|2540.14
05:47:16|2540.14
05:47:16|2540.13
05:47:18|2540.13
05:47:19|2540.13
05:47:20|2540.13
05:47:22|2540.14
05:47:23|2540.13
05:47:24|2540.14
05:47:25|2540.13
05:47:26|2540.14
05:47:28|2540.14
05:47:28|2540.14
05:47:30|2539.26
05:47:31|2540.1
05:47:32|2540.13
05:47:33|2540.13
05:47:34|2540.13
05:47:35|2540.12
05:47:36|2540.12
05:47:37|2540.12
05:47:38|2540.1
05:47:39|2540.1
05:47:40|2540.1
05:47:41|2540.1
05:47:42|2540.1
05:47:43|2540.09
05:47:45|2540.13
05:47:46|2540.14
05:47:46|2540.14
05:47:48|2540.14
05:47:48|2540.14
05:47:50|2540.13
05:47:50|2540.14
05:47:51|2540.14
05:47:53|2540.13
05:47:54|2540.13
05:47:55|2540.14
05:47:56|2540.14
05:47:57|2540.14
05:47:58|2540.24
05:47:59|2540.23
05:48:00|2540.24
05:48:01|2540.24
05:48:02|2540.24
05:48:03|2540.24
05:48:04|2540.24
05:48:05|2540.24
05:48:06|2540.24
05:48:08|2540.24
05:48:08|2540.23
05:48:09|2540.23
05:48:10|2540.23
05:48:11|2540.23
05:48:13|2540.23
05:48:13|2540.23
05:48:15|2540.24
05:48:16|2540.24
05:48:17|2540.24
05:48:18|2540.24
05:48:20|2540.23
05:48:20|2540.23
05:48:21|2540.1
05:48:22|2540.1
05:48:23|2540.1
05:48:24|2540.1
05:48:25|2540.09
05:48:27|2540.1
05:48:28|2540.09
05:48:29|2540.1
05:48:29|2540.1
05:48:30|2539.9
05:48:32|2539.87
05:48:33|2539.86
05:48:33|2539.87
05:48:34|2539.86
05:48:36|2539.86
05:48:37|2539.87
05:48:37|2539.86
05:48:39|2539.86
05:48:39|2539.87
05:48:41|2542.59
05:48:41|2542.2
05:48:44|2541.61
05:48:44|2541.69
05:48:45|2541.69
05:48:47|2541.69
05:48:48|2541.69
05:48:49|2541.87
05:48:50|2541.87
05:48:51|2541.87
05:48:52|2541.87
05:48:53|2541.87
05:48:54|2541.1
05:48:55|2541.09
05:48:56|2540.33
05:48:57|2540.33
05:48:59|2540.33
05:48:59|2540.33
05:49:00|2540.57
05:49:01|2540.57
05:49:02|2540.57
05:49:04|2540.56
05:49:04|2540.57
05:49:05|2540.57
05:49:06|2540.57
05:49:07|2540.56
05:49:08|2540.57
05:49:09|2540.38
05:49:10|2540.37
05:49:11|2540.38
05:49:12|2540.38
05:49:13|2540.37
05:49:14|2540.37
05:49:15|2540.37
05:49:16|2540.38
05:49:17|2540.09
05:49:18|2540.
05:49:19|2539.76
05:49:20|2539.61
05:49:22|2540.05
05:49:24|2540.06
05:49:24|2540.06
05:49:26|2540.06
05:49:27|2540.06
05:49:27|2540.06
05:49:28|2540.06
05:49:29|2540.06
05:49:31|2540.06
05:49:32|2540.06
05:49:33|2540.11
05:49:34|2540.11
05:49:35|2540.11
05:49:37|2540.36
05:49:37|2540.36
05:49:38|2540.64
05:49:40|2540.64
05:49:41|2541.63
05:49:41|2541.63
05:49:43|2541.35
05:49:44|2541.35
05:49:45|2541.35
05:49:46|2541.36
05:49:47|2541.36
05:49:48|2541.36
05:49:50|2541.35
05:49:50|2541.36
05:49:51|2541.35
05:49:53|2541.35
05:49:53|2541.36
05:49:55|2541.36
05:49:55|2541.36
05:49:57|2541.22
05:49:58|2541.22
05:49:59|2540.77
05:50:00|2540.3
05:50:02|2540.3
05:50:02|2540.29
05:50:03|2540.3
05:50:04|2540.3
05:50:05|2540.29
05:50:07|2540.3
05:50:09|2540.43
05:50:10|2540.73
05:50:11|2540.73
05:50:12|2541.31
05:50:13|2541.32
05:50:15|2541.33
05:50:15|2541.33
05:50:16|2541.32
05:50:18|2541.32
05:50:19|2540.89
05:50:20|2540.88
05:50:21|2540.88
05:50:22|2540.85
05:50:23|2540.85
05:50:25|2540.77
05:50:25|2540.77
05:50:26|2540.76
05:50:28|2540.77
05:50:28|2540.77
05:50:29|2540.77
05:50:31|2540.77
05:50:32|2540.76
05:50:33|2540.76
05:50:33|2540.77
05:50:35|2540.77
05:50:36|2540.77
05:50:37|2540.77
05:50:38|2540.63
05:50:40|2540.31
05:50:40|2540.31
05:50:41|2540.31
05:50:43|2540.31
05:50:43|2540.31
05:50:45|2540.31
05:50:46|2540.3
05:50:46|2540.31
05:50:47|2540.31
05:50:49|2540.31
05:50:50|2540.31
05:50:51|2540.31
05:50:52|2540.3
05:50:53|2540.3
05:50:54|2540.31
05:50:55|2540.31
05:50:56|2540.31
05:50:57|2540.31
05:50:58|2540.31
05:50:59|2540.31
05:51:00|2540.3
05:51:01|2540.31
05:51:02|2540.31
05:51:03|2540.3
05:51:04|2540.3
05:51:05|2540.3
05:51:06|2540.31
05:51:07|2540.31
05:51:08|2540.3
05:51:10|2540.31
05:51:10|2540.31
05:51:12|2540.3
05:51:13|2540.31
05:51:13|2540.31
05:51:15|2540.31
05:51:15|2540.31
05:51:17|2540.31
05:51:18|2540.31
05:51:19|2540.31
05:51:19|2540.31
05:51:21|2540.31
05:51:22|2540.31
05:51:24|2540.31
05:51:24|2540.3
05:51:25|2540.31
05:51:27|2540.31
05:51:28|2540.31
05:51:28|2539.16
05:51:30|2538.65
05:51:31|2539.46
05:51:32|2539.46
05:51:33|2539.46
05:51:34|2539.46
05:51:35|2539.46
05:51:36|2539.46
05:51:37|2539.46
05:51:37|2539.47
05:51:38|2539.48
05:51:39|2539.48
05:51:41|2539.48
05:51:42|2539.47
05:51:42|2539.48
05:51:44|2539.48
05:51:45|2539.48
05:51:46|2539.48
05:51:47|2539.48
05:51:48|2539.48
05:51:48|2539.12
05:51:51|2539.5
05:51:51|2539.51
05:51:53|2539.51
05:51:54|2539.51
05:51:55|2539.5
05:51:56|2539.77
05:51:57|2539.77
05:51:58|2539.78
05:51:59|2539.78
05:52:00|2539.78
05:52:01|2539.78
05:52:03|2539.59
05:52:03|2539.59
05:52:04|2539.59
05:52:05|2539.59
05:52:06|2539.59
05:52:07|2539.59
05:52:08|2539.72
05:52:09|2539.72
05:52:10|2539.71
05:52:11|2539.72
05:52:12|2539.72
05:52:14|2539.71
05:52:14|2539.71
05:52:15|2539.72
05:52:16|2539.65
05:52:18|2539.65
05:52:19|2539.65
05:52:20|2540.
05:52:21|2540.
05:52:22|2540.
05:52:23|2540.
05:52:24|2540.
05:52:25|2539.99
05:52:26|2540.21
05:52:27|2540.5
05:52:28|2540.63
05:52:29|2540.48
05:52:30|2540.48
05:52:32|2540.48
05:52:32|2540.26
05:52:33|2540.04
05:52:34|2540.01
05:52:35|2540.01
05:52:36|2540.01
05:52:37|2540.01
05:52:38|2540.
05:52:39|2540.
05:52:40|2540.01
05:52:41|2540.01
05:52:42|2540.01
05:52:43|2540.01
05:52:44|2540.01
05:52:46|2540.01
05:52:47|2540.01
05:52:49|2540.01
05:52:49|2540.
05:52:50|2540.
05:52:51|2540.
05:52:53|2540.
05:52:54|2540.01
05:52:55|2540.01
05:52:56|2540.01
05:52:57|2540.
05:52:59|2540.01
05:52:59|2540.01
05:53:00|2540.01
05:53:02|2540.01
05:53:03|2537.69
05:53:05|2538.45
05:53:05|2538.45
05:53:07|2538.45
05:53:08|2538.45
05:53:09|2538.45
05:53:10|2538.45
05:53:10|2538.44
05:53:11|2538.44
05:53:12|2538.44
05:53:14|2538.45
05:53:15|2538.48
05:53:16|2538.49
05:53:16|2538.68
05:53:18|2538.7
05:53:18|2538.7
05:53:20|2538.7
05:53:21|2539.
05:53:22|2539.24
05:53:22|2539.24
05:53:24|2539.24
05:53:25|2539.23
05:53:26|2539.11
05:53:27|2539.11
05:53:28|2539.11
05:53:29|2539.11
05:53:30|2539.11
05:53:31|2538.92
05:53:32|2538.82
05:53:33|2538.8
05:53:34|2538.69
05:53:35|2538.69
05:53:36|2538.68
05:53:37|2539.07
05:53:38|2539.07
05:53:39|2539.07
05:53:40|2539.07
05:53:41|2539.07
05:53:42|2539.07
05:53:43|2539.07
05:53:44|2539.07
05:53:45|2539.07
05:53:46|2539.07
05:53:47|2539.06
05:53:48|2539.07
05:53:49|2538.94
05:53:50|2538.93
05:53:51|2538.94
05:53:52|2538.94
05:53:53|2539.14
05:53:54|2538.94
05:53:55|2538.94
05:53:56|2538.94
05:53:57|2538.94
05:53:58|2538.93
05:53:59|2540.01
05:54:00|2540.09
05:54:01|2540.09
05:54:02|2540.09
05:54:04|2539.86
05:54:05|2539.86
05:54:06|2539.86
05:54:08|2539.86
05:54:09|2539.86
05:54:10|2539.86
05:54:10|2539.85
05:54:11|2539.86
05:54:13|2539.86
05:54:13|2539.86
05:54:14|2539.86
05:54:16|2539.85
05:54:17|2539.86
05:54:18|2539.85
05:54:19|2539.86
05:54:20|2539.91
05:54:21|2539.91
05:54:22|2539.91
05:54:23|2540.25
05:54:24|2540.25
05:54:26|2540.88
05:54:26|2540.87
05:54:27|2540.87
05:54:28|2540.87
05:54:30|2540.87
05:54:30|2540.88
05:54:32|2540.88
05:54:33|2540.87
05:54:34|2540.88
05:54:35|2540.88
05:54:36|2540.88
05:54:37|2540.88
05:54:38|2540.88
05:54:39|2540.87
05:54:40|2540.88
05:54:42|2540.51
05:54:42|2540.51
05:54:43|2540.51
05:54:45|2540.51
05:54:46|2540.5
05:54:47|2540.51
05:54:47|2540.51
05:54:48|2540.51
05:54:49|2540.51
05:54:50|2540.51
05:54:51|2540.51
05:54:53|2540.5
05:54:54|2540.51
05:54:55|2540.51
05:54:56|2540.54
05:54:57|2540.99
05:54:58|2541.
05:55:00|2541.11
05:55:00|2541.11
05:55:03|2541.17
05:55:03|2541.17
05:55:04|2541.17
05:55:06|2541.17
05:55:07|2541.17
05:55:08|2541.17
05:55:10|2541.17
05:55:11|2541.17
05:55:12|2541.21
05:55:12|2541.21
05:55:13|2541.21
05:55:14|2541.32
05:55:15|2541.44
05:55:17|2540.29
05:55:18|2539.95
05:55:18|2538.8
05:55:20|2538.8
05:55:21|2538.8
05:55:22|2539.58
05:55:23|2539.95
05:55:23|2539.95
05:55:25|2539.95
05:55:26|2539.95
05:55:27|2540.02
05:55:28|2540.02
05:55:29|2540.02
05:55:30|2540.13
05:55:31|2540.14
05:55:32|2540.14
05:55:33|2540.14
05:55:35|2540.14
05:55:36|2540.25
05:55:37|2540.26
05:55:38|2540.26
05:55:39|2540.25
05:55:40|2540.25
05:55:40|2540.26
05:55:41|2540.26
05:55:43|2540.25
05:55:44|2540.12
05:55:45|2540.03
05:55:46|2540.03
05:55:47|2540.03
05:55:48|2540.02
05:55:49|2540.03
05:55:49|2540.03
05:55:52|2540.03
05:55:52|2540.03
05:55:53|2540.02
05:55:54|2540.02
05:55:56|2540.03
05:55:57|2540.03
05:55:58|2540.03
05:55:59|2540.03
05:56:00|2540.03
05:56:01|2540.02
05:56:02|2540.03
05:56:02|2540.02
05:56:05|2540.02
05:56:05|2540.03
05:56:07|2540.03
05:56:08|2540.03
05:56:09|2540.27
05:56:11|2540.27
05:56:11|2540.28
05:56:13|2540.28
05:56:14|2540.27
05:56:15|2540.28
05:56:16|2540.28
05:56:17|2540.28
05:56:18|2540.27
05:56:19|2540.28
05:56:20|2540.28
05:56:21|2540.28
05:56:22|2540.28
05:56:23|2540.28
05:56:24|2540.61
05:56:25|2540.61
05:56:26|2540.7
05:56:27|2540.7
05:56:28|2540.69
05:56:29|2540.7
05:56:30|2540.32
05:56:32|2540.32
05:56:33|2540.3
05:56:34|2540.3
05:56:35|2539.48
05:56:36|2539.48
05:56:37|2539.48
05:56:38|2539.26
05:56:39|2539.25
05:56:40|2539.26
05:56:41|2539.25
05:56:42|2539.31
05:56:43|2539.3
05:56:44|2539.3
05:56:45|2539.3
05:56:46|2539.31
05:56:47|2539.31
05:56:48|2539.31
05:56:49|2539.31
05:56:50|2539.31
05:56:52|2538.16
05:56:53|2537.49
05:56:54|2537.49
05:56:55|2536.7
05:56:55|2536.71
05:56:57|2537.08
05:56:57|2537.79
05:57:00|2538.26
05:57:00|2538.26
05:57:01|2538.26
05:57:02|2538.26
05:57:04|2538.27
05:57:04|2538.27
05:57:06|2538.27
05:57:07|2538.78
05:57:08|2538.75
05:57:09|2538.37
05:57:10|2538.37
05:57:11|2538.1
05:57:12|2537.7
05:57:13|2537.47
05:57:14|2537.22
05:57:15|2537.23
05:57:16|2537.23
05:57:17|2537.23
05:57:19|2537.22
05:57:20|2537.09
05:57:21|2537.1
05:57:22|2537.1
05:57:23|2537.1
05:57:24|2537.09
05:57:25|2537.09
05:57:26|2537.09
05:57:27|2537.1
05:57:28|2537.1
05:57:30|2537.09
05:57:30|2537.09
05:57:32|2537.09
05:57:32|2537.1
05:57:35|2537.1
05:57:36|2537.09
05:57:36|2537.22
05:57:38|2537.22
05:57:39|2537.22
05:57:40|2537.23
05:57:40|2537.28
05:57:41|2537.29
05:57:42|2537.34
05:57:44|2537.34
05:57:45|2537.33
05:57:45|2537.34
05:57:46|2537.33
05:57:47|2537.34
05:57:48|2537.34
05:57:49|2537.34
05:57:51|2537.34
05:57:52|2537.33
05:57:53|2537.33
05:57:54|2537.33
05:57:56|2536.21
05:57:57|2536.39
05:57:58|2537.19
05:57:59|2537.33
05:58:00|2537.34
05:58:01|2537.34
05:58:03|2537.34
05:58:03|2537.33
05:58:04|2537.34
05:58:05|2537.34
05:58:06|2537.34
05:58:07|2537.33
05:58:08|2537.33
05:58:09|2537.34
05:58:10|2536.95
05:58:11|2536.96
05:58:12|2536.72
05:58:13|2536.45
05:58:14|2536.45
05:58:15|2536.01
05:58:16|2536.01
05:58:17|2536.01
05:58:18|2536.01
05:58:19|2536.01
05:58:20|2536.01
05:58:21|2535.98
05:58:22|2535.99
05:58:23|2535.59
05:58:24|2535.45
05:58:25|2535.45
05:58:26|2535.45
05:58:27|2535.45
05:58:28|2535.45
05:58:29|2535.45
05:58:31|2535.44
05:58:31|2535.25
05:58:33|2535.24
05:58:35|2535.25
05:58:35|2535.25
05:58:37|2535.25
05:58:38|2535.25
05:58:39|2535.25
05:58:39|2534.62
05:58:41|2534.6
05:58:41|2535.28
05:58:42|2535.53
05:58:44|2535.95
05:58:44|2536.08
05:58:46|2536.
05:58:46|2536.01
05:58:47|2536.01
05:58:48|2536.01
05:58:50|2536.01
05:58:50|2537.15
05:58:52|2537.24
05:58:53|2537.47
05:58:55|2537.72
05:58:55|2537.19
05:58:56|2537.07
05:58:57|2537.07
05:58:58|2536.83
05:58:59|2536.83
05:59:01|2536.84
05:59:01|2536.84
05:59:04|2536.83
05:59:05|2537.49
05:59:06|2537.99
05:59:07|2538.
05:59:08|2538.04
05:59:10|2536.98
05:59:11|2536.98
05:59:12|2536.98
05:59:12|2536.98
05:59:14|2536.71
05:59:14|2536.19
05:59:15|2536.19
05:59:16|2536.42
05:59:18|2536.57
05:59:18|2536.57
05:59:19|2536.57
05:59:21|2536.57
05:59:22|2536.77
05:59:23|2536.78
05:59:24|2536.77
05:59:25|2536.78
05:59:26|2536.78
05:59:27|2536.78
05:59:28|2536.78
05:59:29|2536.78
05:59:30|2536.78
05:59:31|2536.77
05:59:32|2536.77
05:59:33|2536.78
05:59:34|2536.78
05:59:36|2536.78
05:59:36|2536.78
05:59:37|2536.78
05:59:39|2537.36
05:59:40|2537.56
05:59:41|2537.42
05:59:42|2537.25
05:59:42|2537.25
05:59:43|2537.02
05:59:45|2537.02
05:59:45|2537.03
05:59:46|2537.03
05:59:48|2537.03
05:59:49|2537.02
05:59:49|2537.02
05:59:50|2537.02
05:59:52|2537.02
05:59:52|2537.02
05:59:53|2537.02
05:59:54|2537.01
05:59:56|2537.01
05:59:58|2537.24
05:59:59|2537.25
05:59:59|2537.25
06:00:00|2537.02
06:00:02|2537.02
06:00:03|2537.02
06:00:04|2537.01
06:00:05|2537.02
06:00:06|2537.34
06:00:07|2537.41
06:00:09|2537.41
06:00:09|2537.41
06:00:11|2537.41
06:00:12|2537.41
06:00:13|2537.41
06:00:13|2537.41
06:00:15|2537.8
06:00:16|2538.09
06:00:16|2538.1
06:00:17|2538.1
06:00:18|2538.21
06:00:19|2539.52
06:00:20|2539.29
06:00:21|2539.29
06:00:22|2539.29
06:00:23|2539.29
06:00:25|2538.65
06:00:25|2538.23
06:00:27|2538.39
06:00:28|2538.48
06:00:29|2538.62
06:00:31|2538.74
06:00:31|2538.9
06:00:32|2538.9
06:00:34|2539.23
06:00:35|2539.53
06:00:36|2539.99
06:00:37|2539.58
06:00:37|2539.58
06:00:39|2539.58
06:00:40|2539.58
06:00:42|2539.58
06:00:42|2539.57
06:00:44|2539.95
06:00:45|2540.3
06:00:45|2540.49
06:00:46|2540.5
06:00:48|2540.5
06:00:48|2540.5
06:00:49|2540.68
06:00:50|2540.69
06:00:52|2540.04
06:00:52|2539.67
06:00:53|2539.85
06:00:55|2539.85
06:00:55|2539.58
06:00:56|2539.58
06:00:58|2539.57
06:00:59|2540.51
06:01:00|2540.89
06:01:02|2540.89
06:01:03|2540.9
06:01:04|2540.9
06:01:05|2540.89
06:01:06|2540.47
06:01:08|2540.47
06:01:09|2540.47
06:01:10|2540.47
06:01:11|2540.47
06:01:13|2540.47
06:01:13|2540.47
06:01:14|2540.46
06:01:15|2540.46
06:01:16|2540.47
06:01:17|2540.47
06:01:18|2540.47
06:01:19|2540.47
06:01:20|2540.47
06:01:22|2540.47
06:01:23|2540.54
06:01:23|2540.54
06:01:25|2540.54
06:01:26|2540.54
06:01:27|2540.54
06:01:28|2540.58
06:01:28|2540.85
06:01:30|2541.11
06:01:32|2541.55
06:01:33|2541.55
06:01:35|2541.01
06:01:36|2541.04
06:01:37|2541.05
06:01:39|2541.53
06:01:39|2541.53
06:01:40|2541.53
06:01:41|2541.53
06:01:42|2541.53
06:01:43|2541.3
06:01:45|2541.31
06:01:47|2541.27
06:01:47|2541.26
06:01:48|2541.12
06:01:49|2541.86
06:01:50|2541.86
06:01:51|2541.87
06:01:52|2541.87
06:01:53|2541.87
06:01:55|2541.87
06:01:55|2541.87
06:01:57|2541.93
06:01:58|2541.95
06:01:59|2542.
06:02:01|2541.99
06:02:01|2542.
06:02:02|2542.02
06:02:04|2542.02
06:02:05|2542.03
06:02:06|2542.02
06:02:07|2542.03
06:02:08|2542.03
06:02:10|2542.03
06:02:11|2542.02
06:02:12|2542.03
06:02:13|2542.03
06:02:14|2542.03
06:02:15|2542.03
06:02:16|2542.03
06:02:17|2542.04
06:02:18|2542.16
06:02:19|2542.16
06:02:20|2542.15
06:02:21|2542.16
06:02:22|2542.16
06:02:23|2542.63
06:02:24|2542.95
06:02:25|2542.95
06:02:26|2542.95
06:02:27|2542.94
06:02:29|2542.9
06:02:29|2542.9
06:02:31|2542.9
06:02:32|2542.9
06:02:33|2543.27
06:02:35|2543.39
06:02:36|2543.39
06:02:38|2543.7
06:02:39|2543.75
06:02:40|2543.7
06:02:42|2543.7
06:02:42|2543.7
06:02:43|2543.13
06:02:44|2542.52
06:02:45|2542.52
06:02:46|2542.52
06:02:47|2542.41
06:02:48|2542.41
06:02:49|2543.44
06:02:50|2544.35
06:02:51|2544.8
06:02:52|2544.93
06:02:54|2544.94
06:02:55|2544.68
06:02:56|2544.37
06:02:56|2544.38
06:02:58|2544.38
06:03:00|2544.19
06:03:00|2544.18
06:03:02|2544.19
06:03:03|2544.19
06:03:04|2544.19
06:03:05|2544.19
06:03:06|2544.19
06:03:07|2544.19
06:03:08|2544.19
06:03:09|2544.63
06:03:10|2544.63
06:03:11|2544.63
06:03:12|2544.84
06:03:13|2544.84
06:03:14|2544.95
06:03:15|2544.95
06:03:16|2544.94
06:03:18|2544.95
06:03:19|2544.95
06:03:21|2544.95
06:03:21|2545.48
06:03:22|2545.58
06:03:23|2546.24
06:03:24|2545.97
06:03:25|2546.05
06:03:26|2546.56
06:03:27|2547.05
06:03:28|2547.44
06:03:29|2547.11
06:03:30|2547.29
06:03:31|2546.71
06:03:33|2545.52
06:03:33|2546.16
06:03:35|2546.17
06:03:37|2546.16
06:03:37|2545.84
06:03:38|2545.74
06:03:39|2545.74
06:03:40|2545.73
06:03:41|2545.73
06:03:42|2545.74
06:03:43|2545.74
06:03:44|2545.56
06:03:45|2545.57
06:03:46|2545.03
06:03:47|2544.76
06:03:48|2544.76
06:03:49|2544.63
06:03:50|2544.62
06:03:51|2544.62
06:03:52|2544.38
06:03:53|2544.01
06:03:54|2544.01
06:03:55|2543.76
06:03:56|2544.12
06:03:58|2544.13
06:03:59|2544.13
06:04:01|2544.38
06:04:01|2544.39
06:04:02|2544.39
06:04:03|2545.07
06:04:04|2545.08
06:04:05|2545.37
06:04:06|2545.85
06:04:07|2545.86
06:04:08|2545.59
06:04:09|2545.47
06:04:10|2544.94
06:04:11|2544.67
06:04:12|2544.4
06:04:13|2544.4
06:04:14|2544.4
06:04:15|2544.39
06:04:16|2544.39
06:04:17|2544.58
06:04:18|2544.6
06:04:19|2544.75
06:04:20|2544.83
06:04:21|2544.83
06:04:22|2544.82
06:04:23|2544.82
06:04:24|2544.83
06:04:26|2544.83
06:04:26|2544.51
06:04:27|2544.51
06:04:28|2544.52
06:04:29|2544.52
06:04:30|2544.52
06:04:31|2544.52
06:04:32|2544.51
06:04:33|2544.51
06:04:35|2544.52
06:04:36|2544.52
06:04:37|2544.51
06:04:38|2544.51
06:04:39|2544.51
06:04:41|2544.52
06:04:41|2544.13
06:04:43|2544.13
06:04:43|2544.12
06:04:45|2544.09
06:04:46|2543.96
06:04:47|2543.91
06:04:48|2543.22
06:04:48|2543.09
06:04:50|2543.08
06:04:51|2543.09
06:04:52|2542.82
06:04:54|2542.56
06:04:54|2542.55
06:04:55|2542.55
06:04:56|2542.55
06:04:57|2542.55
06:04:58|2542.56
06:04:59|2542.56
06:05:00|2542.94
06:05:01|2542.94
06:05:03|2542.94
06:05:05|2543.18
06:05:06|2543.18
06:05:08|2543.17
06:05:09|2543.17
06:05:10|2543.18
06:05:12|2543.18
06:05:13|2543.17
06:05:14|2543.18
06:05:15|2542.57
06:05:16|2542.57
06:05:17|2542.36
06:05:19|2542.35
06:05:20|2541.86
06:05:21|2542.05
06:05:21|2542.23
06:05:22|2542.78
06:05:24|2542.06
06:05:25|2542.35
06:05:26|2542.52
06:05:26|2542.52
06:05:28|2542.52
06:05:29|2542.51
06:05:30|2542.51
06:05:31|2542.51
06:05:32|2542.52
06:05:33|2542.41
06:05:34|2542.39
06:05:35|2542.38
06:05:36|2542.26
06:05:37|2542.26
06:05:37|2542.27
06:05:39|2542.26
06:05:40|2542.13
06:05:41|2542.13
06:05:43|2542.13
06:05:44|2542.09
06:05:44|2542.09
06:05:47|2541.63
06:05:47|2541.63
06:05:48|2541.62
06:05:49|2541.49
06:05:50|2541.49
06:05:51|2541.44
06:05:52|2541.43
06:05:53|2541.43
06:05:54|2541.44
06:05:55|2541.23
06:05:56|2541.04
06:05:57|2540.72
06:05:58|2541.26
06:05:59|2541.26
06:06:01|2541.26
06:06:03|2541.26
06:06:03|2541.27
06:06:04|2541.27
06:06:05|2541.27
06:06:07|2541.81
06:06:08|2541.81
06:06:09|2542.98
06:06:10|2543.01
06:06:11|2543.01
06:06:12|2543.
06:06:13|2542.99
06:06:14|2542.99
06:06:15|2542.99
06:06:17|2542.99
06:06:18|2542.99
06:06:19|2542.99
06:06:19|2542.99
06:06:20|2542.99
06:06:21|2542.98
06:06:23|2542.99
06:06:24|2542.99
06:06:24|2542.99
06:06:25|2542.99
06:06:27|2542.99
06:06:28|2542.99
06:06:29|2542.98
06:06:30|2542.99
06:06:31|2542.99
06:06:31|2542.99
06:06:33|2542.2
06:06:34|2541.73
06:06:35|2542.37
06:06:36|2542.37
06:06:36|2542.72
06:06:37|2542.72
06:06:39|2542.71
06:06:40|2542.71
06:06:41|2542.72
06:06:42|2542.71
06:06:42|2542.72
06:06:44|2542.72
06:06:45|2542.72
06:06:45|2542.72
06:06:46|2542.72
06:06:47|2542.99
06:06:48|2542.99
06:06:50|2542.99
06:06:51|2542.99
06:06:52|2542.99
06:06:53|2542.99
06:06:53|2542.99
06:06:55|2542.99
06:06:56|2542.99
06:06:56|2542.99
06:06:57|2543.
06:06:59|2542.99
06:07:00|2542.99
06:07:02|2543.28
06:07:02|2543.28
06:07:03|2543.27
06:07:04|2543.02
06:07:05|2543.01
06:07:07|2543.01
06:07:07|2543.01
06:07:09|2543.02
06:07:10|2543.02
06:07:11|2543.02
06:07:11|2543.02
06:07:13|2543.01
06:07:13|2543.02
06:07:15|2543.02
06:07:16|2543.02
06:07:16|2543.02
06:07:18|2543.02
06:07:19|2543.02
06:07:20|2543.02
06:07:21|2543.01
06:07:22|2543.02
06:07:23|2543.02
06:07:24|2543.01
06:07:25|2543.56
06:07:26|2543.57
06:07:27|2543.57
06:07:28|2543.56
06:07:28|2543.57
06:07:29|2543.56
06:07:30|2543.4
06:07:32|2543.13
06:07:33|2543.13
06:07:33|2543.13
06:07:35|2543.14
06:07:36|2543.14
06:07:38|2543.14
06:07:39|2543.14
06:07:40|2543.13
06:07:41|2543.33
06:07:42|2543.45
06:07:44|2543.52
06:07:44|2543.52
06:07:46|2543.51
06:07:47|2543.52
06:07:48|2543.32
06:07:49|2543.33
06:07:50|2543.32
06:07:51|2543.03
06:07:52|2542.69
06:07:53|2542.69
06:07:54|2542.59
06:07:56|2542.59
06:07:56|2542.59
06:07:57|2542.59
06:07:58|2542.59
06:07:59|2542.58
06:08:00|2542.59
06:08:03|2542.59
06:08:03|2542.59
06:08:05|2542.59
06:08:06|2542.59
06:08:07|2542.45
06:08:08|2542.02
06:08:09|2542.02
06:08:09|2542.02
06:08:11|2541.97
06:08:13|2541.97
06:08:13|2541.76
06:08:14|2541.76
06:08:15|2541.76
06:08:16|2541.76
06:08:17|2541.76
06:08:18|2541.63
06:08:19|2541.89
06:08:20|2541.94
06:08:21|2541.94
06:08:22|2541.97
06:08:23|2541.96
06:08:24|2541.96
06:08:25|2542.06
06:08:26|2542.06
06:08:27|2542.05
06:08:28|2542.05
06:08:29|2542.05
06:08:30|2542.05
06:08:31|2542.06
06:08:32|2542.05
06:08:33|2542.05
06:08:34|2542.05
06:08:35|2542.05
06:08:36|2542.06
06:08:38|2542.06
06:08:39|2542.25
06:08:40|2542.58
06:08:41|2542.45
06:08:42|2542.45
06:08:43|2542.66
06:08:44|2543.17
06:08:44|2543.18
06:08:47|2543.33
06:08:47|2543.33
06:08:48|2543.5
06:08:49|2543.51
06:08:50|2543.51
06:08:51|2543.5
06:08:52|2543.5
06:08:53|2543.51
06:08:54|2543.57
06:08:55|2544.
06:08:56|2544.
06:08:57|2544.24
06:08:58|2544.24
06:08:59|2544.23
06:09:00|2544.24
06:09:01|2544.23
06:09:02|2544.11
06:09:03|2543.97
06:09:04|2543.97
06:09:06|2543.97
06:09:07|2543.81
06:09:08|2543.81
06:09:08|2543.81
06:09:11|2543.81
06:09:11|2543.81
06:09:12|2544.13
06:09:13|2544.13
06:09:14|2544.32
06:09:15|2544.32
06:09:16|2544.32
06:09:17|2544.32
06:09:19|2544.52
06:09:21|2544.59
06:09:22|2544.59
06:09:23|2544.59
06:09:24|2544.59
06:09:25|2544.59
06:09:25|2544.59
06:09:26|2544.59
06:09:29|2544.59
06:09:29|2544.59
06:09:30|2544.59
06:09:31|2544.59
06:09:32|2544.59
06:09:33|2544.59
06:09:34|2544.59
06:09:35|2544.59
06:09:36|2544.59
06:09:37|2544.77
06:09:38|2544.78
06:09:40|2544.78
06:09:41|2544.78
06:09:42|2545.1
06:09:44|2545.74
06:09:44|2545.74
06:09:45|2545.44
06:09:46|2545.36
06:09:47|2545.36
06:09:49|2545.36
06:09:50|2545.36
06:09:52|2545.35
06:09:52|2545.35
06:09:53|2545.36
06:09:54|2545.36
06:09:55|2545.36
06:09:56|2545.16
06:09:58|2545.15
06:09:59|2545.14
06:09:59|2545.01
06:10:01|2544.84
06:10:02|2544.84
06:10:03|2544.83
06:10:05|2544.83
06:10:05|2544.83
06:10:07|2545.21
06:10:09|2545.21
06:10:09|2545.21
06:10:10|2545.26
06:10:11|2545.27
06:10:12|2545.26
06:10:13|2545.11
06:10:14|2545.12
06:10:15|2545.11
06:10:17|2545.03
06:10:18|2545.02
06:10:19|2545.03
06:10:20|2544.85
06:10:21|2544.84
06:10:22|2544.85
06:10:23|2544.85
06:10:24|2544.65
06:10:25|2544.59
06:10:26|2544.59
06:10:28|2544.13
06:10:28|2544.1
06:10:29|2543.99
06:10:31|2543.96
06:10:31|2544.45
06:10:33|2544.45
06:10:33|2544.45
06:10:34|2544.45
06:10:36|2544.55
06:10:36|2544.57
06:10:37|2544.56
06:10:38|2544.57
06:10:39|2544.56
06:10:40|2544.57
06:10:41|2544.57
06:10:42|2546.01
06:10:43|2546.12
06:10:44|2546.12
06:10:45|2546.12
06:10:47|2546.11
06:10:48|2546.12
06:10:49|2546.11
06:10:50|2546.11
06:10:51|2546.24
06:10:52|2546.3
06:10:53|2545.92
06:10:54|2545.72
06:10:55|2545.72
06:10:56|2545.69
06:10:57|2545.69
06:10:58|2545.82
06:10:59|2545.82
06:11:00|2546.1
06:11:01|2546.32
06:11:02|2546.74
06:11:03|2546.74
06:11:04|2546.55
06:11:05|2546.99
06:11:06|2546.99
06:11:08|2546.99
06:11:08|2547.
06:11:10|2547.
06:11:10|2547.53
06:11:12|2546.32
06:11:13|2545.82
06:11:14|2546.61
06:11:15|2546.61
06:11:17|2546.62
06:11:18|2546.62
06:11:18|2546.75
06:11:19|2546.74
06:11:21|2546.74
06:11:22|2546.75
06:11:22|2546.75
06:11:23|2546.75
06:11:25|2549.
06:11:25|2548.95
06:11:27|2549.15
06:11:28|2547.65
06:11:29|2547.9
06:11:29|2547.9
06:11:31|2547.89
06:11:32|2547.89
06:11:33|2547.9
06:11:34|2547.92
06:11:35|2548.06
06:11:36|2548.44
06:11:37|2548.04
06:11:38|2548.03
06:11:39|2548.03
06:11:40|2548.46
06:11:41|2548.45
06:11:42|2548.46
06:11:44|2548.46
06:11:44|2548.46
06:11:46|2548.46
06:11:47|2548.45
06:11:48|2548.46
06:11:49|2548.46
06:11:50|2548.45
06:11:52|2548.71
06:11:52|2548.71
06:11:53|2548.71
06:11:55|2548.72
06:11:55|2548.02
06:11:57|2548.
06:11:57|2548.01
06:11:59|2547.99
06:12:00|2547.99
06:12:01|2547.99
06:12:01|2548.01
06:12:03|2548.21
06:12:04|2548.21
06:12:05|2548.2
06:12:05|2548.21
06:12:07|2548.59
06:12:08|2548.88
06:12:09|2548.42
06:12:10|2548.05
06:12:11|2548.04
06:12:13|2547.6
06:12:14|2547.61
06:12:14|2547.61
06:12:16|2547.6
06:12:17|2547.61
06:12:18|2547.61
06:12:20|2547.29
06:12:21|2547.29
06:12:21|2547.29
06:12:22|2547.29
06:12:24|2547.29
06:12:25|2547.29
06:12:25|2547.28
06:12:27|2547.29
06:12:27|2547.62
06:12:29|2547.61
06:12:29|2547.62
06:12:30|2547.62
06:12:31|2547.62
06:12:32|2547.62
06:12:34|2547.62
06:12:35|2547.62
06:12:36|2547.62
06:12:37|2547.62
06:12:38|2547.62
06:12:39|2547.61
06:12:40|2547.62
06:12:41|2547.48
06:12:43|2547.48
06:12:44|2547.43
06:12:46|2547.43
06:12:47|2547.43
06:12:48|2547.43
06:12:49|2547.43
06:12:50|2547.05
06:12:51|2547.06
06:12:52|2547.05
06:12:53|2547.05
06:12:54|2547.06
06:12:55|2547.05
06:12:56|2547.06
06:12:57|2547.06
06:12:58|2547.06
06:12:59|2547.05
06:13:00|2547.06
06:13:01|2546.85
06:13:02|2546.49
06:13:03|2546.97
06:13:04|2546.98
06:13:05|2546.98
06:13:06|2546.98
06:13:08|2546.98
06:13:09|2546.98
06:13:10|2546.98
06:13:12|2546.97
06:13:12|2546.98
06:13:13|2546.98
06:13:15|2546.98
06:13:15|2546.98
06:13:17|2546.98
06:13:18|2546.44
06:13:19|2546.36
06:13:20|2546.36
06:13:21|2546.36
06:13:22|2546.36
06:13:23|2546.26
06:13:24|2546.25
06:13:25|2545.69
06:13:26|2545.69
06:13:27|2545.93
06:13:28|2545.93
06:13:30|2546.25
06:13:30|2546.25
06:13:32|2546.25
06:13:33|2546.25
06:13:34|2546.25
06:13:35|2546.25
06:13:36|2546.25
06:13:37|2546.25
06:13:38|2546.25
06:13:39|2546.25
06:13:40|2546.25
06:13:41|2546.24
06:13:42|2546.25
06:13:43|2546.25
06:13:45|2547.51
06:13:45|2548.
06:13:47|2548.07
06:13:48|2547.69
06:13:49|2547.12
06:13:49|2547.12
06:13:51|2547.12
06:13:51|2546.48
06:13:53|2546.35
06:13:53|2546.35
06:13:54|2546.35
06:13:55|2546.72
06:13:56|2547.07
06:13:57|2547.26
06:13:58|2549.64
06:13:59|2549.67
06:14:00|2549.6
06:14:02|2549.6
06:14:03|2549.81
06:14:04|2549.43
06:14:05|2549.24
06:14:06|2549.24
06:14:06|2549.28
06:14:07|2549.24
06:14:08|2549.24
06:14:09|2549.44
06:14:11|2549.44
06:14:12|2549.44
06:14:13|2549.25
06:14:14|2549.24
06:14:15|2548.92
06:14:15|2548.92
06:14:17|2548.81
06:14:18|2548.81
06:14:20|2548.44
06:14:21|2548.44
06:14:22|2548.16
06:14:23|2548.16
06:14:24|2548.3
06:14:25|2548.46
06:14:26|2548.47
06:14:27|2548.47
06:14:28|2548.47
06:14:29|2548.46
06:14:30|2548.46
06:14:31|2549.16
06:14:32|2548.87
06:14:33|2548.88
06:14:34|2548.26
06:14:35|2548.25
06:14:36|2548.26
06:14:37|2548.26
06:14:38|2548.26
06:14:39|2548.25
06:14:40|2548.03
06:14:41|2548.03
06:14:42|2548.03
06:14:44|2548.03
06:14:45|2548.03
06:14:46|2548.03
06:14:48|2548.4
06:14:49|2548.39
06:14:50|2548.69
06:14:50|2549.04
06:14:51|2549.7
06:14:53|2549.44
06:14:54|2549.03
06:14:55|2549.58
06:14:55|2549.01
06:14:57|2549.5
06:14:58|2549.82
06:14:59|2549.63
06:14:59|2549.63
06:15:01|2549.63
06:15:01|2549.
06:15:03|2549.
06:15:04|2549.
06:15:04|2548.99
06:15:06|2548.56
06:15:07|2548.51
06:15:08|2548.51
06:15:10|2548.39
06:15:10|2548.04
06:15:11|2547.9
06:15:13|2547.77
06:15:14|2547.74
06:15:15|2547.74
06:15:16|2547.19
06:15:17|2547.19
06:15:18|2547.19
06:15:18|2547.32
06:15:20|2547.57
06:15:22|2547.49
06:15:22|2547.49
06:15:23|2547.49
06:15:24|2547.62
06:15:25|2547.62
06:15:26|2547.62
06:15:27|2547.62
06:15:28|2547.62
06:15:29|2547.62
06:15:30|2547.62
06:15:31|2547.62
06:15:32|2547.62
06:15:33|2547.62
06:15:34|2547.45
06:15:35|2547.16
06:15:36|2547.16
06:15:37|2547.16
06:15:38|2547.16
06:15:39|2547.16
06:15:40|2547.16
06:15:42|2546.66
06:15:43|2547.05
06:15:44|2547.26
06:15:45|2547.25
06:15:46|2547.25
06:15:48|2547.25
06:15:49|2547.26
06:15:50|2547.26
06:15:50|2547.02
06:15:52|2547.02
06:15:53|2547.03
06:15:54|2546.76
06:15:55|2546.49
06:15:55|2546.29
06:15:57|2546.28
06:15:58|2546.42
06:15:59|2546.48
06:16:01|2546.61
06:16:01|2546.23
06:16:03|2546.46
06:16:04|2546.47
06:16:06|2546.47
06:16:06|2546.47
06:16:07|2546.47
06:16:08|2546.47
06:16:10|2546.46
06:16:12|2546.46
06:16:12|2545.86
06:16:13|2545.8
06:16:15|2545.66
06:16:17|2545.52
06:16:17|2545.52
06:16:18|2545.52
06:16:19|2545.52
06:16:20|2545.71
06:16:21|2545.7
06:16:22|2545.71
06:16:23|2545.71
06:16:24|2545.71
06:16:25|2545.81
06:16:26|2545.83
06:16:27|2545.83
06:16:28|2545.83
06:16:29|2545.83
06:16:30|2545.83
06:16:31|2545.78
06:16:32|2545.57
06:16:33|2545.57
06:16:34|2545.58
06:16:35|2545.58
06:16:36|2545.58
06:16:37|2545.58
06:16:38|2545.57
06:16:39|2545.57
06:16:40|2545.57
06:16:41|2545.58
06:16:42|2545.58
06:16:43|2545.58
06:16:44|2545.58
06:16:46|2545.58
06:16:47|2545.58
06:16:48|2545.58
06:16:49|2545.57
06:16:49|2545.69
06:16:51|2545.69
06:16:52|2545.69
06:16:53|2545.93
06:16:54|2545.93
06:16:55|2545.93
06:16:56|2545.65
06:16:56|2545.65
06:16:57|2545.65
06:16:59|2545.65
06:17:00|2545.65
06:17:01|2545.65
06:17:02|2545.65
06:17:03|2545.65
06:17:04|2545.65
06:17:05|2545.65
06:17:05|2545.58
06:17:07|2545.54
06:17:08|2545.14
06:17:08|2545.14
06:17:11|2545.13
06:17:12|2545.14
06:17:13|2545.14
06:17:14|2545.14
06:17:15|2545.14
06:17:16|2545.01
06:17:18|2544.74
06:17:18|2544.74
06:17:19|2544.57
06:17:20|2544.57
06:17:21|2544.54
06:17:23|2544.55
06:17:24|2544.55
06:17:25|2544.55
06:17:27|2544.54
06:17:27|2544.55
06:17:29|2544.55
06:17:30|2544.55
06:17:31|2544.49
06:17:32|2544.49
06:17:33|2544.49
06:17:34|2544.49
06:17:35|2544.49
06:17:36|2544.49
06:17:37|2544.49
06:17:38|2544.49
06:17:39|2544.49
06:17:40|2544.92
06:17:41|2544.92
06:17:42|2544.92
06:17:43|2544.92
06:17:44|2544.92
06:17:45|2544.92
06:17:46|2544.92
06:17:48|2544.92
06:17:49|2544.92
06:17:50|2544.92
06:17:51|2544.91
06:17:52|2544.92
06:17:53|2544.53
06:17:54|2544.53
06:17:55|2544.5
06:17:56|2544.49
06:17:57|2544.5
06:17:58|2544.5
06:17:59|2544.5
06:18:00|2544.36
06:18:01|2544.3
06:18:03|2544.31
06:18:03|2544.3
06:18:04|2544.31
06:18:05|2544.48
06:18:07|2544.48
06:18:07|2544.48
06:18:09|2544.47
06:18:10|2544.48
06:18:10|2544.48
06:18:12|2544.48
06:18:13|2544.48
06:18:14|2545.06
06:18:15|2545.53
06:18:16|2545.52
06:18:18|2545.52
06:18:18|2545.52
06:18:19|2545.53
06:18:21|2545.52
06:18:21|2545.53
06:18:23|2544.86
06:18:24|2544.38
06:18:25|2544.39
06:18:26|2544.39
06:18:27|2544.39
06:18:28|2544.39
06:18:29|2544.39
06:18:31|2544.39
06:18:32|2544.39
06:18:33|2544.58
06:18:34|2544.58
06:18:35|2544.58
06:18:36|2544.58
06:18:37|2544.96
06:18:38|2545.13
06:18:39|2545.13
06:18:40|2545.14
06:18:41|2545.14
06:18:42|2545.14
06:18:43|2545.14
06:18:44|2545.14
06:18:45|2545.02
06:18:46|2544.73
06:18:47|2544.72
06:18:48|2544.73
06:18:50|2544.73
06:18:50|2544.73
06:18:52|2544.34
06:18:53|2544.34
06:18:54|2544.21
06:18:54|2544.07
06:18:56|2544.07
06:18:57|2544.07
06:18:58|2544.06
06:18:59|2544.06
06:19:00|2544.06
06:19:01|2544.06
06:19:02|2544.06
06:19:03|2544.07
06:19:04|2544.07
06:19:05|2544.06
06:19:06|2544.06
06:19:07|2544.07
06:19:08|2544.07
06:19:09|2544.07
06:19:10|2544.07
06:19:11|2544.06
06:19:12|2544.07
06:19:13|2544.07
06:19:14|2544.07
06:19:15|2544.07
06:19:16|2544.07
06:19:17|2544.07
06:19:19|2544.47
06:19:20|2544.48
06:19:20|2544.48
06:19:21|2544.47
06:19:22|2544.13
06:19:24|2544.14
06:19:25|2544.13
06:19:26|2544.13
06:19:27|2544.07
06:19:28|2544.07
06:19:29|2544.07
06:19:29|2544.2
06:19:31|2544.36
06:19:31|2544.37
06:19:32|2544.37
06:19:34|2544.37
06:19:35|2544.37
06:19:36|2544.37
06:19:37|2544.37
06:19:37|2544.37
06:19:38|2545.07
06:19:40|2545.09
06:19:41|2545.09
06:19:42|2545.09
06:19:43|2544.62
06:19:44|2544.62
06:19:45|2544.23
06:19:46|2544.24
06:19:47|2544.24
06:19:49|2544.24
06:19:49|2544.24
06:19:51|2544.56
06:19:52|2544.9
06:19:53|2544.9
06:19:55|2545.53
06:19:56|2545.53
06:19:57|2545.53
06:19:58|2545.52
06:19:58|2545.53
06:20:00|2545.52
06:20:01|2545.43
06:20:02|2545.18
06:20:03|2545.45
06:20:04|2545.45
06:20:06|2545.45
06:20:06|2545.45
06:20:07|2545.45
06:20:08|2544.77
06:20:09|2544.76
06:20:10|2544.77
06:20:12|2544.76
06:20:13|2544.76
06:20:13|2544.77
06:20:15|2544.76
06:20:16|2544.76
06:20:17|2544.76
06:20:18|2544.76
06:20:19|2544.64
06:20:21|2544.65
06:20:21|2544.65
06:20:22|2544.64
06:20:23|2544.64
06:20:25|2544.64
06:20:26|2544.64
06:20:27|2544.64
06:20:28|2544.64
06:20:29|2544.64
06:20:30|2544.65
06:20:30|2544.65
06:20:31|2544.64
06:20:32|2544.65
06:20:34|2544.65
06:20:35|2544.65
06:20:35|2544.65
06:20:37|2544.64
06:20:38|2544.64
06:20:39|2544.65
06:20:39|2544.65
06:20:41|2544.88
06:20:41|2544.88
06:20:43|2544.88
06:20:43|2544.88
06:20:44|2544.88
06:20:46|2544.87
06:20:46|2544.88
06:20:47|2545.21
06:20:49|2545.21
06:20:49|2545.21
06:20:50|2545.21
06:20:52|2545.21
06:20:53|2545.64
06:20:54|2545.64
06:20:55|2545.6
06:20:55|2545.6
06:20:56|2545.6
06:20:58|2545.6
06:20:59|2545.6
06:21:00|2545.59
06:21:01|2545.59
06:21:03|2545.6
06:21:03|2545.6
06:21:04|2545.6
06:21:05|2545.6
06:21:06|2546.
06:21:07|2546.17
06:21:08|2546.16
06:21:09|2546.17
06:21:10|2546.17
06:21:11|2546.16
06:21:12|2546.17
06:21:13|2546.16
06:21:15|2546.17
06:21:16|2546.37
06:21:18|2546.38
06:21:19|2546.43
06:21:20|2546.42
06:21:21|2546.21
06:21:22|2546.21
06:21:23|2546.2
06:21:24|2546.21
06:21:24|2546.21
06:21:26|2546.2
06:21:27|2546.2
06:21:28|2546.2
06:21:29|2546.2
06:21:30|2546.2
06:21:31|2546.2
06:21:32|2545.85
06:21:33|2545.85
06:21:34|2545.84
06:21:35|2545.85
06:21:36|2545.85
06:21:37|2545.85
06:21:38|2545.85
06:21:39|2545.85
06:21:40|2545.85
06:21:41|2545.85
06:21:42|2545.85
06:21:43|2545.85
06:21:44|2545.85
06:21:44|2545.85
06:21:47|2545.98
06:21:47|2545.98
06:21:49|2545.98
06:21:50|2545.98
06:21:51|2545.98
06:21:52|2546.03
06:21:53|2546.03
06:21:54|2546.2
06:21:56|2547.13
06:21:56|2547.13
06:21:58|2547.13
06:21:59|2547.13
06:22:00|2547.12
06:22:01|2547.13
06:22:02|2547.13
06:22:03|2547.13
06:22:04|2547.13
06:22:05|2547.13
06:22:06|2547.13
06:22:07|2547.13
06:22:08|2547.13
06:22:09|2547.12
06:22:10|2547.13
06:22:11|2547.13
06:22:12|2547.13
06:22:13|2547.12
06:22:14|2547.13
06:22:15|2547.13
06:22:16|2547.13
06:22:17|2547.12
06:22:18|2546.7
06:22:19|2546.7
06:22:20|2546.7
06:22:21|2546.67
06:22:23|2546.21
06:22:24|2546.13
06:22:24|2545.6
06:22:25|2545.75
06:22:27|2545.75
06:22:27|2545.75
06:22:29|2546.14
06:22:30|2546.14
06:22:31|2546.52
06:22:31|2546.52
06:22:33|2546.52
06:22:33|2546.7
06:22:35|2546.7
06:22:35|2546.69
06:22:36|2546.7
06:22:38|2546.7
06:22:39|2546.7
06:22:40|2546.94
06:22:41|2546.94
06:22:42|2546.94
06:22:43|2546.95
06:22:44|2546.95
06:22:45|2546.95
06:22:46|2546.69
06:22:47|2546.69
06:22:48|2546.68
06:22:49|2546.43
06:22:50|2546.43
06:22:51|2546.43
06:22:53|2546.3
06:22:53|2546.3
06:22:55|2546.3
06:22:56|2546.3
06:22:57|2546.3
06:22:58|2546.29
06:22:59|2546.3
06:23:00|2546.3
06:23:02|2546.29
06:23:03|2546.29
06:23:03|2546.17
06:23:04|2546.18
06:23:06|2546.18
06:23:07|2546.18
06:23:08|2546.17
06:23:10|2546.17
06:23:11|2546.17
06:23:11|2546.18
06:23:13|2546.18
06:23:13|2546.18
06:23:15|2546.29
06:23:15|2546.29
06:23:17|2546.54
06:23:18|2546.53
06:23:19|2546.53
06:23:20|2546.54
06:23:21|2546.54
06:23:22|2546.53
06:23:23|2546.54
06:23:24|2546.54
06:23:25|2546.54
06:23:27|2545.95
06:23:27|2545.94
06:23:28|2545.94
06:23:30|2545.95
06:23:30|2545.94
06:23:31|2545.68
06:23:32|2545.67
06:23:33|2545.67
06:23:34|2545.67
06:23:35|2545.67
06:23:36|2545.66
06:23:37|2545.67
06:23:39|2545.67
06:23:40|2545.67
06:23:41|2545.67
06:23:42|2545.67
06:23:43|2545.67
06:23:44|2545.67
06:23:45|2545.66
06:23:47|2545.67
06:23:48|2545.67
06:23:49|2545.29
06:23:50|2545.29
06:23:51|2545.28
06:23:51|2545.29
06:23:53|2545.28
06:23:55|2545.28
06:23:56|2545.29
06:23:56|2545.28
06:23:58|2545.28
06:23:58|2545.29
06:24:00|2545.29
06:24:00|2545.29
06:24:02|2545.28
06:24:03|2545.28
06:24:04|2545.28
06:24:04|2545.28
06:24:06|2545.28
06:24:07|2545.28
06:24:07|2545.28
06:24:08|2545.28
06:24:10|2545.28
06:24:11|2545.28
06:24:12|2545.28
06:24:13|2545.28
06:24:13|2545.28
06:24:14|2545.28
06:24:16|2545.28
06:24:17|2545.28
06:24:18|2545.28
06:24:20|2545.28
06:24:21|2545.27
06:24:22|2545.28
06:24:23|2545.28
06:24:24|2545.27
06:24:25|2545.27
06:24:25|2545.27
06:24:27|2545.27
06:24:27|2545.28
06:24:29|2545.28
06:24:30|2545.28
06:24:30|2545.28
06:24:31|2545.28
06:24:33|2545.78
06:24:34|2545.94
06:24:34|2546.34
06:24:36|2546.34
06:24:36|2546.34
06:24:37|2546.35
06:24:39|2546.54
06:24:40|2546.54
06:24:40|2546.54
06:24:42|2546.54
06:24:43|2546.54
06:24:43|2546.54
06:24:45|2546.53
06:24:45|2546.4
06:24:46|2546.4
06:24:48|2546.41
06:24:48|2546.41
06:24:49|2546.41
06:24:50|2546.41
06:24:51|2546.41
06:24:53|2546.41
06:24:54|2546.41
06:24:55|2546.41
06:24:55|2546.41
06:24:57|2546.41
06:24:58|2546.41
06:24:59|2546.41
06:25:00|2546.41
06:25:01|2546.41
06:25:02|2546.4
06:25:04|2546.4
06:25:06|2546.41
06:25:06|2546.41
06:25:07|2546.41
06:25:09|2545.75
06:25:10|2545.75
06:25:11|2546.01
06:25:12|2546.01
06:25:12|2546.35
06:25:14|2546.35
06:25:15|2546.34
06:25:16|2546.35
06:25:16|2546.35
06:25:18|2546.34
06:25:20|2546.35
06:25:20|2546.34
06:25:21|2546.34
06:25:22|2546.35
06:25:23|2546.34
06:25:24|2546.35
06:25:25|2546.22
06:25:26|2546.22
06:25:27|2546.22
06:25:28|2546.22
06:25:29|2546.22
06:25:30|2546.1
06:25:31|2546.11
06:25:32|2546.11
06:25:33|2546.11
06:25:34|2546.11
06:25:35|2546.11
06:25:36|2546.11
06:25:37|2546.11
06:25:38|2545.13
06:25:39|2544.87
06:25:40|2544.67
06:25:42|2544.67
06:25:43|2544.67
06:25:44|2544.67
06:25:44|2544.67
06:25:45|2544.67
06:25:47|2544.47
06:25:47|2544.37
06:25:49|2544.46
06:25:50|2544.46
06:25:51|2544.46
06:25:52|2544.45
06:25:53|2544.63
06:25:54|2544.62
06:25:54|2545.44
06:25:57|2545.44
06:25:57|2545.44
06:25:59|2545.44
06:25:59|2545.44
06:26:01|2545.44
06:26:03|2545.44
06:26:04|2546.65
06:26:05|2547.33
06:26:06|2546.87
06:26:08|2546.87
06:26:08|2546.87
06:26:09|2546.87
06:26:10|2546.87
06:26:11|2546.64
06:26:13|2546.6
06:26:14|2546.61
06:26:15|2546.6
06:26:16|2546.6
06:26:17|2546.6
06:26:18|2546.54
06:26:20|2546.55
06:26:20|2546.54
06:26:21|2546.55
06:26:23|2546.55
06:26:25|2546.86
06:26:25|2547.
06:26:26|2547.19
06:26:27|2547.19
06:26:28|2547.19
06:26:29|2547.19
06:26:30|2547.19
06:26:31|2547.19
06:26:32|2547.19
06:26:33|2547.19
06:26:34|2547.39
06:26:35|2547.43
06:26:36|2547.82
06:26:37|2547.83
06:26:38|2547.82
06:26:40|2547.82
06:26:40|2547.83
06:26:41|2547.82
06:26:42|2548.
06:26:43|2548.31
06:26:45|2548.05
06:26:46|2548.05
06:26:47|2548.05
06:26:48|2548.04
06:26:49|2548.22
06:26:50|2548.3
06:26:51|2548.3
06:26:52|2548.3
06:26:53|2548.35
06:26:54|2548.49
06:26:55|2548.5
06:26:56|2548.5
06:26:57|2548.5
06:26:58|2548.5
06:26:59|2548.5
06:27:00|2548.49
06:27:01|2548.5
06:27:02|2548.5
06:27:03|2548.5
06:27:05|2548.49
06:27:06|2548.5
06:27:07|2548.5
06:27:08|2548.5
06:27:09|2548.5
06:27:10|2548.5
06:27:11|2550.56
06:27:12|2550.83
06:27:13|2551.78
06:27:14|2550.77
06:27:15|2549.97
06:27:16|2550.68
06:27:17|2550.69
06:27:18|2550.69
06:27:19|2550.69
06:27:20|2550.68
06:27:21|2550.69
06:27:23|2550.69
06:27:23|2550.69
06:27:24|2550.69
06:27:26|2550.69
06:27:26|2550.69
06:27:27|2551.13
06:27:28|2551.43
06:27:30|2551.72
06:27:30|2551.72
06:27:32|2551.71
06:27:34|2551.72
06:27:35|2551.71
06:27:35|2550.98
06:27:37|2550.59
06:27:38|2550.55
06:27:39|2549.81
06:27:40|2549.84
06:27:41|2550.64
06:27:42|2550.64
06:27:43|2550.64
06:27:44|2550.63
06:27:45|2550.41
06:27:46|2550.26
06:27:47|2550.26
06:27:48|2550.25
06:27:49|2550.01
06:27:50|2549.93
06:27:52|2549.93
06:27:52|2549.82
06:27:54|2549.7
06:27:55|2549.7
06:27:56|2549.7
06:27:57|2549.7
06:27:58|2549.7
06:28:00|2549.69
06:28:00|2549.7
06:28:01|2549.69
06:28:03|2549.69
06:28:04|2549.89
06:28:05|2549.89
06:28:07|2550.64
06:28:08|2550.88
06:28:09|2550.68
06:28:10|2550.68
06:28:11|2550.68
06:28:13|2550.67
06:28:14|2550.68
06:28:15|2550.68
06:28:16|2550.68
06:28:16|2550.68
06:28:17|2550.68
06:28:19|2550.68
06:28:19|2550.55
06:28:21|2550.55
06:28:22|2550.55
06:28:23|2550.02
06:28:24|2550.02
06:28:25|2550.01
06:28:26|2550.01
06:28:27|2550.02
06:28:28|2550.02
06:28:30|2550.02
06:28:31|2550.02
06:28:32|2550.02
06:28:33|2550.34
06:28:34|2550.34
06:28:35|2550.54
06:28:36|2550.54
06:28:37|2550.54
06:28:38|2550.54
06:28:39|2550.53
06:28:40|2550.53
06:28:41|2550.53
06:28:42|2550.53
06:28:43|2550.54
06:28:44|2550.53
06:28:45|2550.45
06:28:46|2550.41
06:28:47|2550.23
06:28:48|2550.41
06:28:49|2550.54
06:28:50|2550.53
06:28:51|2550.45
06:28:52|2550.45
06:28:54|2550.45
06:28:55|2550.04
06:28:55|2550.04
06:28:56|2550.04
06:28:58|2550.16
06:28:59|2550.41
06:29:00|2550.41
06:29:01|2550.41
06:29:02|2550.55
06:29:03|2550.55
06:29:04|2550.55
06:29:05|2550.55
06:29:06|2550.55
06:29:07|2550.55
06:29:08|2550.55
06:29:09|2550.55
06:29:10|2550.56
06:29:11|2550.55
06:29:12|2550.55
06:29:13|2550.5
06:29:14|2550.49
06:29:15|2550.5
06:29:16|2550.49
06:29:17|2550.41
06:29:18|2550.41
06:29:19|2550.41
06:29:20|2550.41
06:29:21|2550.4
06:29:22|2550.4
06:29:23|2550.4
06:29:25|2550.4
06:29:26|2550.4
06:29:27|2550.41
06:29:29|2550.56
06:29:29|2550.59
06:29:30|2550.59
06:29:31|2550.55
06:29:33|2550.55
06:29:34|2550.15
06:29:35|2550.16
06:29:36|2550.16
06:29:38|2549.52
06:29:39|2549.51
06:29:40|2549.51
06:29:41|2549.51
06:29:42|2549.51
06:29:43|2549.51
06:29:44|2549.28
06:29:45|2549.28
06:29:46|2549.29
06:29:47|2549.29
06:29:48|2549.29
06:29:49|2548.84
06:29:50|2548.84
06:29:51|2548.84
06:29:52|2548.84
06:29:53|2548.61
06:29:54|2548.62
06:29:55|2548.62
06:29:56|2548.95
06:29:57|2549.06
06:29:58|2549.26
06:29:59|2549.27
06:30:01|2548.93
06:30:01|2548.93
06:30:03|2548.62
06:30:04|2548.35
06:30:04|2548.31
06:30:05|2548.31
06:30:06|2548.31
06:30:07|2548.31
06:30:08|2548.2
06:30:09|2548.
06:30:10|2548.
06:30:12|2547.88
06:30:13|2547.87
06:30:14|2547.87
06:30:15|2547.87
06:30:17|2547.67
06:30:18|2547.67
06:30:18|2547.67
06:30:19|2547.68
06:30:21|2548.
06:30:21|2548.1
06:30:23|2548.1
06:30:25|2548.63
06:30:25|2548.88
06:30:26|2548.88
06:30:27|2548.88
06:30:28|2548.88
06:30:29|2548.88
06:30:30|2548.88
06:30:31|2548.8
06:30:32|2548.71
06:30:33|2548.71
06:30:35|2548.71
06:30:36|2548.71
06:30:37|2548.71
06:30:38|2548.71
06:30:39|2548.7
06:30:40|2548.7
06:30:41|2548.7
06:30:42|2548.7
06:30:43|2548.71
06:30:43|2548.7
06:30:45|2548.7
06:30:46|2548.7
06:30:47|2548.7
06:30:48|2548.7
06:30:49|2548.7
06:30:50|2548.7
06:30:51|2548.7
06:30:52|2548.71
06:30:53|2548.7
06:30:54|2548.71
06:30:55|2548.71
06:30:56|2548.71
06:30:58|2548.58
06:30:59|2548.58
06:31:01|2548.57
06:31:02|2548.57
06:31:03|2548.57
06:31:05|2548.58
06:31:05|2548.58
06:31:07|2548.58
06:31:08|2548.58
06:31:10|2548.58
06:31:10|2548.58
06:31:11|2548.08
06:31:12|2548.08
06:31:13|2548.08
06:31:14|2547.69
06:31:15|2547.69
06:31:16|2547.68
06:31:17|2547.68
06:31:18|2547.68
06:31:19|2547.68
06:31:21|2548.71
06:31:21|2548.71
06:31:22|2548.7
06:31:24|2548.7
06:31:25|2548.7
06:31:26|2548.7
06:31:27|2548.53
06:31:28|2548.81
06:31:29|2548.8
06:31:31|2548.15
06:31:31|2548.15
06:31:32|2548.15
06:31:34|2548.14
06:31:36|2547.98
06:31:36|2547.98
06:31:37|2547.98
06:31:38|2547.98
06:31:39|2547.98
06:31:40|2547.99
06:31:42|2547.99
06:31:43|2547.99
06:31:45|2547.98
06:31:46|2547.98
06:31:46|2547.98
06:31:48|2548.27
06:31:49|2548.28
06:31:50|2548.27
06:31:51|2548.28
06:31:52|2548.28
06:31:52|2548.28
06:31:54|2548.27
06:31:55|2548.27
06:31:56|2548.28
06:31:57|2548.28
06:31:58|2548.23
06:32:00|2548.23
06:32:01|2548.24
06:32:03|2548.24
06:32:03|2548.23
06:32:04|2548.24
06:32:05|2547.99
06:32:06|2547.99
06:32:07|2547.99
06:32:08|2547.99
06:32:09|2547.99
06:32:10|2548.
06:32:12|2547.99
06:32:13|2548.
06:32:14|2548.
06:32:15|2548.19
06:32:16|2549.04
06:32:17|2549.54
06:32:18|2549.54
06:32:19|2549.54
06:32:20|2549.6
06:32:21|2549.6
06:32:22|2549.6
06:32:23|2549.6
06:32:24|2549.6
06:32:25|2549.99
06:32:26|2550.
06:32:27|2550.15
06:32:29|2550.15
06:32:29|2550.15
06:32:31|2550.15
06:32:32|2550.15
06:32:33|2550.15
06:32:34|2550.56
06:32:35|2550.56
06:32:36|2550.16
06:32:37|2548.31
06:32:38|2548.13
06:32:39|2548.12
06:32:40|2548.12
06:32:41|2548.13
06:32:42|2548.13
06:32:43|2548.3
06:32:44|2548.49
06:32:45|2548.49
06:32:46|2548.69
06:32:47|2549.08
06:32:48|2549.07
06:32:49|2548.96
06:32:50|2548.33
06:32:52|2548.33
06:32:53|2548.32
06:32:53|2548.53
06:32:55|2548.52
06:32:55|2548.53
06:32:56|2548.53
06:32:58|2548.52
06:32:59|2547.99
06:33:00|2547.99
06:33:00|2547.87
06:33:02|2547.72
06:33:02|2547.73
06:33:04|2547.73
06:33:06|2547.73
06:33:07|2547.72
06:33:07|2547.73
06:33:09|2547.73
06:33:11|2547.92
06:33:12|2548.07
06:33:13|2548.1
06:33:14|2548.1
06:33:15|2548.1
06:33:16|2548.09
06:33:17|2548.1
06:33:18|2548.1
06:33:19|2548.1
06:33:20|2548.1
06:33:21|2548.1
06:33:22|2548.1
06:33:23|2548.26
06:33:24|2548.53
06:33:25|2548.54
06:33:26|2548.54
06:33:28|2548.54
06:33:29|2548.54
06:33:29|2548.54
06:33:31|2548.54
06:33:32|2548.36
06:33:33|2548.36
06:33:34|2547.92
06:33:35|2547.91
06:33:36|2547.91
06:33:37|2547.91
06:33:38|2547.91
06:33:39|2547.74
06:33:41|2547.73
06:33:42|2547.73
06:33:42|2547.76
06:33:43|2547.76
06:33:45|2547.97
06:33:45|2548.03
06:33:46|2548.03
06:33:48|2548.03
06:33:48|2548.03
06:33:49|2548.03
06:33:50|2548.03
06:33:51|2548.02
06:33:53|2548.02
06:33:53|2548.03
06:33:54|2548.03
06:33:55|2548.02
06:33:57|2548.03
06:33:57|2548.03
06:33:59|2548.02
06:34:00|2548.03
06:34:01|2548.03
06:34:02|2548.03
06:34:03|2548.03
06:34:05|2548.03
06:34:06|2548.03
06:34:07|2548.03
06:34:08|2548.03
06:34:09|2548.03
06:34:10|2548.03
06:34:11|2548.03
06:34:12|2548.03
06:34:13|2548.03
06:34:14|2548.03
06:34:15|2548.02
06:34:16|2548.02
06:34:17|2548.03
06:34:19|2548.03
06:34:19|2548.03
06:34:21|2548.03
06:34:22|2548.02
06:34:23|2548.03
06:34:24|2548.03
06:34:25|2548.32
06:34:26|2548.34
06:34:27|2548.34
06:34:28|2548.35
06:34:29|2548.35
06:34:30|2548.35
06:34:31|2548.35
06:34:32|2548.04
06:34:33|2548.05
06:34:34|2548.05
06:34:35|2548.04
06:34:36|2548.04
06:34:37|2548.05
06:34:38|2548.04
06:34:39|2548.05
06:34:40|2548.05
06:34:41|2548.04
06:34:42|2548.05
06:34:43|2548.05
06:34:44|2548.05
06:34:45|2548.05
06:34:46|2548.05
06:34:47|2548.05
06:34:48|2549.
06:34:49|2549.36
06:34:50|2550.7
06:34:52|2549.76
06:34:52|2549.77
06:34:53|2549.75
06:34:55|2549.26
06:34:56|2548.94
06:34:57|2548.94
06:34:58|2548.94
06:34:59|2548.94
06:35:00|2549.27
06:35:01|2549.28
06:35:02|2549.38
06:35:03|2549.38
06:35:04|2549.38
06:35:06|2549.68
06:35:07|2550.
06:35:09|2549.99
06:35:09|2549.61
06:35:11|2549.49
06:35:13|2549.49
06:35:13|2549.39
06:35:14|2549.51
06:35:15|2549.76
06:35:16|2549.76
06:35:17|2549.77
06:35:19|2549.76
06:35:20|2549.76
06:35:21|2549.95
06:35:22|2550.73
06:35:23|2551.29
06:35:24|2551.33
06:35:26|2551.32
06:35:26|2551.33
06:35:27|2551.32
06:35:29|2551.51
06:35:30|2551.03
06:35:31|2551.04
06:35:32|2551.04
06:35:33|2551.04
06:35:34|2551.04
06:35:35|2551.04
06:35:36|2551.04
06:35:37|2551.04
06:35:38|2550.82
06:35:40|2550.82
06:35:41|2550.82
06:35:42|2550.82
06:35:43|2550.82
06:35:44|2550.82
06:35:45|2550.82
06:35:45|2551.19
06:35:47|2551.19
06:35:47|2551.47
06:35:48|2551.47
06:35:50|2551.47
06:35:51|2551.47
06:35:52|2551.47
06:35:53|2551.46
06:35:54|2551.47
06:35:55|2551.47
06:35:56|2550.43
06:35:57|2550.81
06:35:58|2551.
06:35:59|2551.19
06:36:00|2551.27
06:36:01|2551.29
06:36:02|2551.54
06:36:03|2551.92
06:36:04|2552.48
06:36:05|2552.31
06:36:07|2552.1
06:36:07|2552.09
06:36:09|2552.1
06:36:10|2552.09
06:36:11|2552.09
06:36:13|2551.48
06:36:14|2551.49
06:36:15|2551.48
06:36:16|2551.44
06:36:17|2551.62
06:36:18|2551.72
06:36:19|2551.73
06:36:19|2551.73
06:36:21|2551.73
06:36:21|2551.72
06:36:23|2551.72
06:36:23|2551.72
06:36:25|2551.54
06:36:26|2551.54
06:36:27|2551.55
06:36:28|2551.55
06:36:29|2551.54
06:36:31|2551.54
06:36:31|2551.54
06:36:32|2551.54
06:36:34|2551.43
06:36:35|2551.43
06:36:36|2551.42
06:36:37|2551.42
06:36:38|2551.43
06:36:39|2551.43
06:36:40|2551.49
06:36:41|2551.49
06:36:42|2551.53
06:36:43|2551.53
06:36:44|2551.01
06:36:45|2550.86
06:36:46|2550.87
06:36:47|2550.86
06:36:48|2551.23
06:36:49|2551.23
06:36:50|2550.96
06:36:51|2550.96
06:36:52|2550.96
06:36:53|2550.95
06:36:54|2550.96
06:36:55|2550.96
06:36:56|2550.96
06:36:57|2550.96
06:36:58|2550.96
06:36:59|2550.96
06:37:00|2550.96
06:37:01|2550.96
06:37:02|2550.96
06:37:03|2550.69
06:37:04|2550.69
06:37:05|2550.69
06:37:07|2550.69
06:37:08|2550.69
06:37:09|2550.69
06:37:09|2550.69
06:37:11|2550.69
06:37:12|2550.69
06:37:13|2550.8
06:37:15|2550.87
06:37:15|2550.86
06:37:17|2550.87
06:37:18|2550.87
06:37:19|2550.87
06:37:21|2550.87
06:37:22|2550.87
06:37:22|2550.87
06:37:23|2550.87
06:37:25|2550.86
06:37:26|2550.86
06:37:27|2550.87
06:37:27|2550.87
06:37:28|2550.87
06:37:29|2550.87
06:37:31|2550.87
06:37:32|2550.87
06:37:33|2550.87
06:37:34|2550.87
06:37:35|2550.87
06:37:36|2551.
06:37:37|2550.99
06:37:38|2551.
06:37:39|2551.11
06:37:40|2551.15
06:37:41|2551.15
06:37:42|2551.14
06:37:43|2551.14
06:37:44|2551.14
06:37:45|2551.15
06:37:46|2551.14
06:37:48|2551.14
06:37:48|2551.15
06:37:50|2551.15
06:37:51|2551.15
06:37:51|2551.15
06:37:53|2551.15
06:37:54|2551.15
06:37:54|2551.15
06:37:55|2551.28
06:37:56|2551.27
06:37:58|2551.27
06:37:59|2551.27
06:37:59|2551.27
06:38:00|2551.27
06:38:01|2551.28
06:38:02|2551.28
06:38:04|2551.42
06:38:05|2551.42
06:38:06|2551.43
06:38:07|2551.43
06:38:09|2551.43
06:38:09|2551.43
06:38:10|2551.43
06:38:12|2551.43
06:38:13|2551.3
06:38:14|2551.3
06:38:14|2551.29
06:38:16|2551.28
06:38:17|2550.88
06:38:17|2550.88
06:38:19|2550.88
06:38:19|2550.87
06:38:21|2550.88
06:38:22|2550.96
06:38:22|2550.96
06:38:23|2550.96
06:38:24|2550.96
06:38:26|2550.96
06:38:26|2550.96
06:38:27|2550.95
06:38:28|2551.31
06:38:29|2551.43
06:38:31|2551.44
06:38:32|2551.44
06:38:33|2551.43
06:38:34|2551.52
06:38:35|2551.52
06:38:36|2551.53
06:38:38|2551.53
06:38:38|2551.53
06:38:40|2551.53
06:38:41|2551.53
06:38:42|2551.53
06:38:43|2551.52
06:38:44|2551.53
06:38:45|2551.53
06:38:47|2552.35
06:38:47|2552.93
06:38:48|2553.13
06:38:50|2553.22
06:38:51|2552.53
06:38:51|2552.46
06:38:53|2552.43
06:38:54|2552.46
06:38:54|2552.45
06:38:55|2552.44
06:38:56|2552.53
06:38:58|2552.52
06:38:58|2552.52
06:39:00|2552.52
06:39:00|2552.53
06:39:01|2552.53
06:39:02|2552.52
06:39:04|2552.53
06:39:04|2552.53
06:39:06|2552.53
06:39:07|2552.52
06:39:08|2552.53
06:39:09|2552.53
06:39:10|2552.53
06:39:12|2552.53
06:39:12|2552.53
06:39:14|2552.53
06:39:14|2552.52
06:39:16|2552.53
06:39:17|2553.65
06:39:18|2553.65
06:39:19|2553.74
06:39:20|2554.8
06:39:21|2554.38
06:39:22|2553.75
06:39:23|2553.75
06:39:24|2553.74
06:39:25|2553.65
06:39:26|2553.64
06:39:27|2553.53
06:39:28|2552.94
06:39:29|2552.94
06:39:30|2553.66
06:39:31|2553.66
06:39:32|2553.67
06:39:33|2553.67
06:39:34|2553.72
06:39:35|2553.72
06:39:36|2553.81
06:39:37|2554.09
06:39:38|2554.08
06:39:39|2554.59
06:39:40|2554.73
06:39:41|2555.37
06:39:43|2555.7
06:39:43|2555.06
06:39:45|2554.85
06:39:46|2554.51
06:39:47|2554.5
06:39:48|2554.68
06:39:49|2554.68
06:39:50|2555.25
06:39:51|2555.44
06:39:52|2555.44
06:39:53|2555.44
06:39:54|2555.59
06:39:55|2555.59
06:39:56|2555.99
06:39:57|2555.99
06:39:58|2555.99
06:39:59|2555.94
06:40:00|2555.71
06:40:02|2555.71
06:40:04|2555.71
06:40:05|2555.59
06:40:05|2555.59
06:40:07|2555.59
06:40:08|2554.56
06:40:10|2554.38
06:40:10|2554.03
06:40:12|2554.03
06:40:14|2554.91
06:40:14|2554.91
06:40:15|2554.91
06:40:16|2554.91
06:40:17|2556.
06:40:18|2556.04
06:40:19|2556.04
06:40:20|2556.04
06:40:21|2556.04
06:40:22|2556.05
06:40:23|2556.05
06:40:25|2555.66
06:40:26|2555.66
06:40:27|2555.66
06:40:28|2555.61
06:40:29|2555.42
06:40:29|2555.57
06:40:31|2555.39
06:40:31|2554.36
06:40:33|2554.37
06:40:33|2554.37
06:40:35|2554.37
06:40:37|2554.18
06:40:37|2554.13
06:40:38|2553.8
06:40:39|2553.57
06:40:40|2553.57
06:40:41|2553.57
06:40:42|2553.43
06:40:43|2553.43
06:40:44|2553.44
06:40:45|2553.44
06:40:46|2553.44
06:40:47|2553.56
06:40:48|2553.56
06:40:49|2553.57
06:40:50|2553.57
06:40:51|2553.57
06:40:53|2553.56
06:40:54|2553.68
06:40:54|2553.68
06:40:56|2553.68
06:40:56|2553.68
06:40:58|2553.68
06:40:59|2553.67
06:40:59|2553.67
06:41:01|2553.67
06:41:02|2553.57
06:41:03|2553.57
06:41:04|2553.56
06:41:05|2553.56
06:41:06|2553.56
06:41:07|2553.57
06:41:08|2553.56
06:41:09|2553.57
06:41:11|2553.57
06:41:11|2553.57
06:41:13|2553.57
06:41:15|2553.48
06:41:15|2553.48
06:41:17|2553.44
06:41:17|2553.44
06:41:19|2552.76
06:41:19|2552.75
06:41:20|2552.62
06:41:23|2552.53
06:41:23|2552.53
06:41:24|2552.53
06:41:25|2552.53
06:41:26|2552.53
06:41:27|2552.52
06:41:28|2552.53
06:41:29|2552.12
06:41:30|2551.54
06:41:31|2551.45
06:41:32|2551.46
06:41:34|2551.46
06:41:35|2551.73
06:41:36|2551.89
06:41:37|2552.54
06:41:38|2552.1
06:41:39|2552.27
06:41:40|2552.49
06:41:41|2552.54
06:41:42|2552.53
06:41:43|2552.53
06:41:45|2553.01
06:41:46|2553.43
06:41:47|2553.43
06:41:47|2553.43
06:41:49|2553.25
06:41:50|2553.
06:41:51|2552.54
06:41:52|2552.54
06:41:53|2552.54
06:41:54|2552.54
06:41:55|2552.54
06:41:56|2552.54
06:41:57|2552.54
06:41:58|2552.5
06:41:59|2552.5
06:42:00|2552.5
06:42:01|2552.5
06:42:02|2552.49
06:42:03|2552.49
06:42:04|2552.49
06:42:05|2552.44
06:42:06|2552.12
06:42:07|2552.01
06:42:08|2552.01
06:42:09|2552.01
06:42:10|2552.01
06:42:11|2552.2
06:42:13|2552.33
06:42:14|2552.33
06:42:15|2553.06
06:42:16|2552.68
06:42:17|2552.68
06:42:18|2552.63
06:42:19|2552.73
06:42:21|2553.19
06:42:21|2553.43
06:42:23|2553.43
06:42:24|2553.43
06:42:24|2553.81
06:42:25|2554.25
06:42:26|2554.29
06:42:28|2554.4
06:42:29|2554.4
06:42:29|2554.57
06:42:30|2554.85
06:42:32|2554.95
06:42:33|2554.59
06:42:33|2554.59
06:42:34|2554.59
06:42:35|2554.59
06:42:37|2554.59
06:42:38|2554.3
06:42:40|2553.69
06:42:41|2553.51
06:42:41|2553.9
06:42:43|2554.66
06:42:44|2554.66
06:42:45|2554.66
06:42:46|2554.66
06:42:47|2554.66
06:42:48|2554.66
06:42:49|2554.66
06:42:50|2554.65
06:42:51|2554.65
06:42:52|2554.66
06:42:54|2554.7
06:42:54|2554.7
06:42:55|2554.7
06:42:57|2554.69
06:42:57|2554.69
06:42:58|2554.69
06:43:00|2554.7
06:43:02|2554.7
06:43:02|2554.7
06:43:03|2554.7
06:43:04|2554.7
06:43:05|2554.7
06:43:06|2554.7
06:43:08|2554.7
06:43:09|2554.7
06:43:10|2554.81
06:43:10|2554.81
06:43:12|2554.8
06:43:13|2554.8
06:43:15|2554.8
06:43:16|2554.81
06:43:16|2554.91
06:43:18|2554.91
06:43:19|2554.92
06:43:20|2555.
06:43:21|2555.09
06:43:23|2555.09
06:43:24|2555.09
06:43:24|2554.65
06:43:26|2554.66
06:43:27|2554.66
06:43:27|2555.01
06:43:29|2555.17
06:43:30|2555.18
06:43:31|2555.17
06:43:32|2555.04
06:43:33|2555.04
06:43:34|2555.04
06:43:35|2554.75
06:43:36|2554.65
06:43:37|2554.65
06:43:39|2553.55
06:43:39|2554.45
06:43:40|2554.46
06:43:41|2554.46
06:43:43|2554.46
06:43:43|2554.46
06:43:45|2554.53
06:43:46|2554.53
06:43:47|2554.53
06:43:48|2554.53
06:43:49|2554.52
06:43:50|2554.53
06:43:52|2554.52
06:43:54|2554.53
06:43:54|2554.52
06:43:55|2554.53
06:43:56|2554.52
06:43:57|2554.53
06:43:58|2554.64
06:43:59|2554.64
06:44:00|2554.64
06:44:01|2554.64
06:44:02|2554.64
06:44:03|2554.64
06:44:05|2554.46
06:44:06|2554.47
06:44:07|2554.47
06:44:07|2554.17
06:44:09|2554.17
06:44:10|2553.99
06:44:10|2553.99
06:44:12|2553.76
06:44:14|2553.65
06:44:14|2553.65
06:44:15|2553.65
06:44:16|2553.66
06:44:17|2553.66
06:44:19|2553.61
06:44:21|2553.6
06:44:21|2553.6
06:44:22|2553.55
06:44:23|2553.55
06:44:24|2553.54
06:44:25|2553.53
06:44:27|2553.53
06:44:28|2553.62
06:44:28|2553.73
06:44:30|2554.09
06:44:31|2554.09
06:44:31|2554.09
06:44:32|2554.09
06:44:34|2554.09
06:44:35|2554.09
06:44:36|2554.08
06:44:37|2554.08
06:44:39|2553.74
06:44:39|2553.74
06:44:40|2553.74
06:44:41|2553.74
06:44:42|2553.74
06:44:43|2553.74
06:44:45|2553.48
06:44:46|2553.48
06:44:47|2553.36
06:44:49|2553.79
06:44:49|2553.79
06:44:50|2553.79
06:44:51|2553.78
06:44:52|2553.79
06:44:53|2553.78
06:44:55|2553.79
06:44:56|2553.79
06:44:57|2554.09
06:44:58|2554.09
06:44:59|2554.07
06:44:59|2554.07
06:45:00|2553.8
06:45:02|2553.8
06:45:02|2553.8
06:45:03|2553.8
06:45:05|2553.8
06:45:06|2553.8
06:45:06|2553.8
06:45:08|2552.93
06:45:08|2552.85
06:45:10|2552.85
06:45:11|2552.85
06:45:12|2553.21
06:45:13|2553.21
06:45:14|2553.22
06:45:16|2554.
06:45:17|2554.41
06:45:19|2554.64
06:45:19|2554.63
06:45:21|2555.14
06:45:22|2555.14
06:45:22|2554.89
06:45:23|2554.75
06:45:25|2554.75
06:45:26|2554.75
06:45:27|2554.75
06:45:28|2554.76
06:45:29|2554.76
06:45:30|2554.76
06:45:30|2554.75
06:45:32|2554.76
06:45:33|2554.76
06:45:34|2554.75
06:45:35|2554.76
06:45:36|2554.43
06:45:37|2554.23
06:45:37|2554.21
06:45:38|2553.91
06:45:41|2553.79
06:45:41|2553.79
06:45:42|2553.79
06:45:43|2554.07
06:45:44|2554.07
06:45:45|2554.22
06:45:46|2554.22
06:45:48|2554.22
06:45:49|2554.21
06:45:50|2554.22
06:45:51|2554.06
06:45:52|2554.07
06:45:53|2554.07
06:45:54|2554.07
06:45:55|2554.07
06:45:57|2554.07
06:45:58|2554.07
06:45:58|2554.07
06:45:59|2554.07
06:46:01|2554.07
06:46:01|2554.07
06:46:02|2554.06
06:46:03|2554.72
06:46:04|2554.73
06:46:05|2554.72
06:46:07|2554.72
06:46:07|2554.41
06:46:08|2554.41
06:46:09|2554.42
06:46:10|2554.41
06:46:12|2554.42
06:46:14|2554.42
06:46:15|2554.42
06:46:16|2554.42
06:46:18|2554.42
06:46:19|2555.
06:46:20|2555.
06:46:22|2554.99
06:46:22|2554.99
06:46:23|2555.
06:46:25|2555.
06:46:26|2555.
06:46:26|2555.
06:46:27|2554.99
06:46:28|2554.89
06:46:30|2554.89
06:46:31|2554.89
06:46:32|2554.89
06:46:33|2554.89
06:46:34|2554.89
06:46:35|2554.88
06:46:36|2554.88
06:46:37|2554.89
06:46:39|2554.89
06:46:39|2554.89
06:46:41|2554.89
06:46:41|2554.89
06:46:43|2554.89
06:46:43|2554.89
06:46:44|2554.89
06:46:45|2554.89
06:46:47|2554.88
06:46:48|2554.89
06:46:49|2554.89
06:46:51|2554.89
06:46:51|2554.89
06:46:52|2554.89
06:46:54|2554.88
06:46:55|2554.88
06:46:56|2554.88
06:46:57|2554.88
06:46:58|2554.89
06:46:59|2554.88
06:47:00|2554.99
06:47:01|2555.
06:47:02|2555.
06:47:03|2555.
06:47:04|2555.
06:47:05|2555.
06:47:06|2555.21
06:47:07|2555.21
06:47:08|2555.89
06:47:09|2555.89
06:47:10|2555.62
06:47:11|2555.61
06:47:12|2555.44
06:47:14|2555.44
06:47:15|2555.44
06:47:15|2555.43
06:47:16|2555.01
06:47:18|2554.85
06:47:19|2555.18
06:47:21|2555.77
06:47:22|2556.71
06:47:22|2556.34
06:47:24|2556.53
06:47:25|2556.53
06:47:26|2556.95
06:47:27|2556.95
06:47:29|2557.12
06:47:29|2557.12
06:47:31|2556.5
06:47:32|2556.83
06:47:32|2556.83
06:47:34|2557.12
06:47:34|2557.31
06:47:35|2557.3
06:47:37|2557.31
06:47:37|2557.31
06:47:38|2557.31
06:47:40|2557.51
06:47:41|2557.2
06:47:42|2557.22
06:47:43|2556.9
06:47:44|2556.91
06:47:45|2556.91
06:47:46|2557.2
06:47:47|2557.54
06:47:48|2558.09
06:47:50|2560.32
06:47:51|2560.52
06:47:52|2560.24
06:47:53|2559.63
06:47:53|2559.67
06:47:55|2559.66
06:47:55|2559.17
06:47:57|2559.13
06:47:58|2558.53
06:47:59|2558.55
06:48:00|2558.72
06:48:01|2559.43
06:48:02|2560.08
06:48:03|2559.84
06:48:04|2559.61
06:48:04|2559.08
06:48:05|2559.13
06:48:07|2559.47
06:48:08|2559.11
06:48:09|2559.47
06:48:10|2559.48
06:48:10|2559.47
06:48:11|2559.47
06:48:13|2559.82
06:48:14|2560.99
06:48:15|2561.16
06:48:16|2561.37
06:48:16|2561.68
06:48:18|2561.93
06:48:19|2562.54
06:48:20|2562.58
06:48:22|2561.76
06:48:23|2561.49
06:48:25|2561.77
06:48:25|2562.15
06:48:26|2562.31
06:48:27|2562.6
06:48:28|2563.16
06:48:29|2563.16
06:48:30|2563.16
06:48:31|2563.16
06:48:32|2563.16
06:48:33|2563.16
06:48:34|2563.21
06:48:35|2563.69
06:48:36|2564.37
06:48:37|2563.8
06:48:38|2563.8
06:48:39|2564.17
06:48:40|2564.16
06:48:41|2564.17
06:48:42|2565.23
06:48:43|2565.23
06:48:44|2564.94
06:48:45|2565.11
06:48:46|2564.21
06:48:47|2564.
06:48:49|2563.62
06:48:49|2563.05
06:48:51|2562.88
06:48:52|2562.87
06:48:53|2562.88
06:48:54|2563.
06:48:55|2563.51
06:48:56|2563.62
06:48:56|2563.48
06:48:58|2563.81
06:48:58|2564.07
06:49:00|2564.06
06:49:00|2564.06
06:49:02|2564.06
06:49:03|2564.06
06:49:03|2564.47
06:49:06|2564.42
06:49:07|2564.2
06:49:08|2564.21
06:49:09|2563.81
06:49:10|2563.34
06:49:10|2563.34
06:49:12|2563.33
06:49:13|2563.34
06:49:14|2563.
06:49:15|2562.57
06:49:16|2562.89
06:49:17|2562.89
06:49:18|2562.89
06:49:19|2562.94
06:49:21|2562.94
06:49:21|2562.94
06:49:22|2562.94
06:49:23|2562.94
06:49:25|2562.93
06:49:25|2562.75
06:49:27|2561.95
06:49:27|2560.79
06:49:29|2561.42
06:49:29|2560.87
06:49:30|2560.87
06:49:31|2562.24
06:49:32|2562.41
06:49:34|2562.54
06:49:35|2562.83
06:49:35|2562.1
06:49:37|2561.71
06:49:38|2561.29
06:49:38|2560.97
06:49:41|2560.97
06:49:41|2560.58
06:49:42|2560.59
06:49:43|2560.59
06:49:45|2560.97
06:49:46|2560.86
06:49:47|2560.86
06:49:48|2560.86
06:49:49|2560.86
06:49:50|2560.86
06:49:51|2560.86
06:49:52|2560.27
06:49:53|2560.27
06:49:54|2560.27
06:49:55|2560.26
06:49:57|2559.82
06:49:57|2560.
06:49:58|2559.9
06:50:00|2559.89
06:50:00|2559.89
06:50:01|2560.
06:50:03|2560.
06:50:04|2560.
06:50:06|2560.
06:50:07|2560.
06:50:07|2560.
06:50:08|2559.98
06:50:10|2559.98
06:50:10|2559.99
06:50:11|2559.99
06:50:13|2559.99
06:50:14|2559.99
06:50:15|2559.99
06:50:16|2559.99
06:50:17|2560.43
06:50:18|2560.12
06:50:20|2559.91
06:50:21|2559.91
06:50:22|2559.42
06:50:22|2559.42
06:50:24|2559.68
06:50:25|2559.68
06:50:26|2559.68
06:50:27|2559.37
06:50:28|2559.37
06:50:29|2559.1
06:50:30|2559.1
06:50:32|2559.1
06:50:32|2559.03
06:50:34|2559.
06:50:35|2559.01
06:50:36|2559.21
06:50:37|2559.21
06:50:38|2559.2
06:50:39|2559.21
06:50:40|2559.21
06:50:41|2559.21
06:50:42|2559.21
06:50:43|2559.21
06:50:45|2559.21
06:50:46|2559.21
06:50:46|2559.2
06:50:48|2559.2
06:50:49|2559.21
06:50:50|2559.21
06:50:51|2559.21
06:50:52|2559.2
06:50:53|2559.21
06:50:54|2559.21
06:50:56|2559.21
06:50:56|2558.72
06:50:57|2558.14
06:50:59|2558.14
06:50:59|2558.14
06:51:01|2558.14
06:51:02|2559.39
06:51:03|2559.39
06:51:04|2559.38
06:51:05|2559.39
06:51:06|2559.57
06:51:07|2559.7
06:51:08|2559.6
06:51:09|2559.78
06:51:10|2559.77
06:51:11|2559.5
06:51:13|2559.49
06:51:14|2559.5
06:51:15|2559.5
06:51:15|2559.5
06:51:17|2559.49
06:51:18|2559.49
06:51:19|2559.5
06:51:19|2559.49
06:51:20|2559.49
06:51:22|2559.5
06:51:23|2559.5
06:51:24|2559.5
06:51:25|2559.5
06:51:26|2559.4
06:51:27|2559.41
06:51:28|2559.41
06:51:30|2558.96
06:51:31|2558.47
06:51:31|2558.47
06:51:32|2558.47
06:51:34|2558.47
06:51:35|2558.47
06:51:36|2558.47
06:51:36|2558.74
06:51:38|2559.29
06:51:39|2559.29
06:51:40|2559.29
06:51:42|2559.29
06:51:42|2559.29
06:51:44|2559.51
06:51:45|2559.64
06:51:47|2559.75
06:51:48|2559.76
06:51:49|2560.28
06:51:49|2560.36
06:51:51|2560.44
06:51:52|2560.45
06:51:54|2560.44
06:51:54|2560.44
06:51:55|2561.43
06:51:56|2561.43
06:51:57|2561.43
06:51:58|2561.43
06:52:00|2561.89
06:52:02|2562.41
06:52:02|2562.4
06:52:03|2562.03
06:52:05|2561.99
06:52:06|2561.99
06:52:07|2561.99
06:52:08|2561.98
06:52:09|2561.99
06:52:10|2562.49
06:52:11|2562.49
06:52:11|2562.49
06:52:12|2562.49
06:52:14|2562.49
06:52:15|2562.82
06:52:16|2563.54
06:52:17|2562.64
06:52:17|2562.64
06:52:19|2562.64
06:52:20|2562.65
06:52:21|2562.65
06:52:23|2562.64
06:52:24|2563.66
06:52:25|2563.66
06:52:26|2563.66
06:52:26|2563.66
06:52:29|2563.39
06:52:30|2563.39
06:52:30|2563.39
06:52:31|2563.66
06:52:32|2563.66
06:52:33|2563.66
06:52:34|2563.66
06:52:35|2564.93
06:52:36|2564.94
06:52:37|2565.13
06:52:38|2565.13
06:52:39|2565.13
06:52:40|2565.13
06:52:41|2565.13
06:52:42|2565.32
06:52:43|2565.79
06:52:44|2565.99
06:52:46|2565.97
06:52:46|2566.
06:52:48|2565.99
06:52:49|2566.23
06:52:51|2566.22
06:52:51|2566.23
06:52:52|2566.23
06:52:53|2566.22
06:52:54|2566.23
06:52:55|2566.22
06:52:56|2566.23
06:52:57|2566.19
06:52:58|2566.12
06:52:59|2566.11
06:53:00|2565.18
06:53:01|2566.12
06:53:02|2566.48
06:53:04|2568.32
06:53:04|2568.52
06:53:06|2568.71
06:53:07|2568.89
06:53:08|2567.77
06:53:10|2566.24
06:53:10|2566.23
06:53:12|2566.24
06:53:12|2566.54
06:53:14|2565.88
06:53:14|2566.49
06:53:16|2566.49
06:53:16|2566.48
06:53:17|2565.88
06:53:18|2566.32
06:53:19|2568.35
06:53:21|2568.22
06:53:22|2568.57
06:53:23|2568.57
06:53:24|2568.38
06:53:25|2566.9
06:53:26|2566.63
06:53:27|2566.64
06:53:28|2566.64
06:53:29|2566.64
06:53:30|2566.31
06:53:31|2567.16
06:53:32|2567.56
06:53:33|2567.55
06:53:34|2567.55
06:53:35|2567.78
06:53:36|2568.13
06:53:37|2568.34
06:53:38|2568.02
06:53:39|2567.16
06:53:40|2567.16
06:53:41|2567.58
06:53:43|2567.32
06:53:43|2566.8
06:53:44|2566.66
06:53:45|2566.66
06:53:47|2566.01
06:53:48|2566.42
06:53:49|2566.64
06:53:50|2567.11
06:53:51|2567.12
06:53:52|2567.12
06:53:53|2567.22
06:53:54|2567.87
06:53:55|2567.87
06:53:56|2567.87
06:53:57|2567.87
06:53:58|2567.73
06:53:59|2567.73
06:54:01|2567.73
06:54:02|2567.73
06:54:03|2567.06
06:54:03|2566.47
06:54:04|2567.33
06:54:05|2567.09
06:54:07|2566.62
06:54:08|2566.6
06:54:09|2566.61
06:54:10|2566.34
06:54:11|2566.01
06:54:12|2565.28
06:54:13|2565.66
06:54:15|2566.31
06:54:15|2566.32
06:54:17|2566.32
06:54:18|2565.98
06:54:19|2565.55
06:54:20|2565.55
06:54:21|2565.29
06:54:22|2565.15
06:54:24|2565.34
06:54:25|2565.34
06:54:26|2565.34
06:54:28|2565.34
06:54:28|2565.34
06:54:30|2565.45
06:54:30|2565.57
06:54:31|2565.57
06:54:32|2565.56
06:54:33|2565.57
06:54:34|2565.56
06:54:35|2565.78
06:54:37|2565.98
06:54:38|2566.2
06:54:39|2565.71
06:54:40|2565.35
06:54:41|2565.1
06:54:42|2565.1
06:54:43|2565.1
06:54:44|2565.1
06:54:45|2565.1
06:54:46|2565.1
06:54:47|2565.1
06:54:49|2564.55
06:54:49|2564.55
06:54:51|2564.81
06:54:52|2564.85
06:54:53|2564.85
06:54:54|2564.85
06:54:55|2564.5
06:54:57|2564.51
06:54:57|2564.51
06:54:58|2564.42
06:54:59|2564.13
06:55:00|2564.12
06:55:02|2564.13
06:55:03|2564.12
06:55:04|2564.01
06:55:05|2564.01
06:55:06|2563.37
06:55:07|2563.09
06:55:09|2563.37
06:55:10|2563.37
06:55:11|2563.37
06:55:12|2563.37
06:55:13|2562.7
06:55:14|2562.7
06:55:16|2562.69
06:55:16|2562.7
06:55:17|2562.7
06:55:18|2562.7
06:55:19|2562.7
06:55:20|2562.7
06:55:21|2563.02
06:55:22|2563.04
06:55:24|2563.04
06:55:25|2563.59
06:55:26|2563.58
06:55:27|2562.95
06:55:29|2562.95
06:55:29|2562.95
06:55:31|2562.95
06:55:32|2562.63
06:55:33|2562.6
06:55:34|2562.6
06:55:35|2562.86
06:55:36|2562.86
06:55:38|2562.6
06:55:39|2562.6
06:55:40|2562.38
06:55:41|2562.38
06:55:42|2562.38
06:55:43|2562.37
06:55:44|2562.06
06:55:45|2562.06
06:55:46|2562.05
06:55:47|2561.93
06:55:48|2561.93
06:55:49|2561.93
06:55:50|2561.92
06:55:52|2561.62
06:55:53|2561.63
06:55:54|2561.43
06:55:54|2561.44
06:55:55|2561.44
06:55:57|2561.44
06:55:57|2561.43
06:55:59|2561.44
06:56:00|2561.01
06:56:01|2560.89
06:56:02|2560.81
06:56:03|2561.12
06:56:04|2560.85
06:56:06|2560.85
06:56:06|2560.91
06:56:07|2561.02
06:56:08|2561.02
06:56:10|2560.39
06:56:11|2560.7
06:56:12|2559.32
06:56:13|2559.27
06:56:14|2559.61
06:56:15|2560.47
06:56:15|2560.45
06:56:17|2559.96
06:56:18|2559.25
06:56:19|2559.24
06:56:20|2559.24
06:56:21|2559.24
06:56:22|2559.25
06:56:23|2559.25
06:56:25|2559.25
06:56:27|2559.25
06:56:27|2559.67
06:56:28|2559.84
06:56:29|2559.84
06:56:30|2560.
06:56:32|2560.45
06:56:33|2560.46
06:56:33|2560.88
06:56:35|2560.88
06:56:36|2561.18
06:56:37|2561.18
06:56:38|2561.17
06:56:39|2561.21
06:56:39|2561.16
06:56:41|2561.04
06:56:42|2561.04
06:56:42|2561.04
06:56:44|2561.05
06:56:45|2561.32
06:56:46|2561.32
06:56:47|2561.31
06:56:48|2561.03
06:56:49|2561.03
06:56:49|2561.03
06:56:52|2560.42
06:56:53|2560.42
06:56:54|2560.42
06:56:55|2560.41
06:56:56|2560.01
06:56:57|2560.02
06:56:58|2560.02
06:57:00|2560.02
06:57:01|2560.01
06:57:02|2560.02
06:57:03|2559.73
06:57:04|2559.73
06:57:04|2559.64
06:57:06|2559.25
06:57:07|2559.26
06:57:07|2559.26
06:57:09|2559.26
06:57:10|2559.26
06:57:11|2559.26
06:57:12|2559.26
06:57:13|2558.9
06:57:14|2559.23
06:57:15|2559.24
06:57:16|2559.24
06:57:17|2559.24
06:57:18|2559.23
06:57:19|2559.23
06:57:20|2559.23
06:57:21|2559.23
06:57:21|2559.24
06:57:22|2559.23
06:57:23|2559.24
06:57:26|2559.35
06:57:26|2560.
06:57:28|2560.
06:57:29|2559.99
06:57:29|2560.
06:57:31|2560.
06:57:32|2560.
06:57:32|2560.
06:57:34|2560.
06:57:35|2560.
06:57:36|2560.
06:57:37|2560.
06:57:39|2562.35
06:57:39|2563.56
06:57:40|2563.58
06:57:41|2563.64
06:57:42|2564.22
06:57:43|2564.93
06:57:44|2564.92
06:57:45|2564.44
06:57:46|2564.2
06:57:47|2563.92
06:57:48|2563.91
06:57:49|2563.92
06:57:50|2563.91
06:57:51|2563.92
06:57:52|2563.92
06:57:53|2563.92
06:57:54|2563.51
06:57:55|2563.51
06:57:56|2563.51
06:57:57|2563.51
06:57:58|2563.92
06:57:59|2563.92
06:58:00|2563.92
06:58:02|2563.92
06:58:03|2563.92
06:58:03|2563.92
06:58:04|2563.65
06:58:06|2563.65
06:58:07|2563.65
06:58:08|2563.65
06:58:08|2563.15
06:58:10|2563.16
06:58:11|2563.16
06:58:12|2563.14
06:58:13|2563.08
06:58:14|2562.82
06:58:15|2562.82
06:58:17|2562.44
06:58:17|2562.44
06:58:18|2562.44
06:58:19|2562.84
06:58:20|2562.85
06:58:21|2562.85
06:58:22|2562.91
06:58:23|2563.11
06:58:24|2563.11
06:58:25|2563.1
06:58:26|2563.1
06:58:27|2563.1
06:58:29|2563.1
06:58:30|2563.1
06:58:31|2563.1
06:58:31|2562.96
06:58:32|2562.67
06:58:34|2562.43
06:58:35|2562.26
06:58:36|2562.29
06:58:37|2562.29
06:58:38|2560.99
06:58:39|2561.44
06:58:40|2561.44
06:58:41|2561.66
06:58:42|2561.66
06:58:43|2561.66
06:58:44|2561.66
06:58:45|2561.66
06:58:46|2561.66
06:58:47|2561.93
06:58:48|2561.36
06:58:48|2561.
06:58:50|2561.
06:58:50|2561.
06:58:53|2561.
06:58:53|2561.19
06:58:54|2561.2
06:58:55|2561.2
06:58:57|2561.2
06:58:59|2561.52
06:58:59|2561.52
06:59:00|2561.51
06:59:01|2561.52
06:59:02|2561.52
06:59:04|2561.51
06:59:05|2561.52
06:59:06|2561.52
06:59:08|2561.52
06:59:08|2561.52
06:59:09|2561.44
06:59:10|2561.31
06:59:11|2561.2
06:59:13|2561.2
06:59:13|2561.2
06:59:14|2561.19
06:59:15|2560.81
06:59:16|2560.58
06:59:17|2560.51
06:59:18|2560.5
06:59:19|2560.51
06:59:20|2560.5
06:59:21|2560.22
06:59:22|2560.19
06:59:23|2560.19
06:59:24|2559.48
06:59:25|2559.48
06:59:26|2559.95
06:59:28|2559.96
06:59:29|2559.96
06:59:31|2559.46
06:59:32|2559.46
06:59:32|2559.96
06:59:33|2559.96
06:59:34|2559.96
06:59:35|2559.95
06:59:36|2559.95
06:59:38|2559.96
06:59:39|2559.96
06:59:40|2559.96
06:59:41|2559.96
06:59:42|2559.96
06:59:43|2560.53
06:59:44|2560.99
06:59:45|2561.52
06:59:46|2561.56
06:59:47|2561.77
06:59:48|2561.98
06:59:49|2561.78
06:59:50|2561.61
06:59:51|2561.61
06:59:52|2561.61
06:59:53|2561.61
06:59:54|2561.61
06:59:56|2561.55
06:59:57|2561.56
06:59:57|2561.55
06:59:59|2561.55
06:59:59|2561.55
07:00:01|2560.75
07:00:02|2560.76
07:00:03|2560.75
07:00:04|2560.92
07:00:05|2560.92
07:00:06|2560.92
07:00:07|2561.56
07:00:09|2561.55
07:00:09|2561.23
07:00:10|2561.24
07:00:11|2561.24
07:00:12|2561.24
07:00:13|2561.24
07:00:14|2561.24
07:00:15|2562.
07:00:17|2561.62
07:00:18|2561.61
07:00:19|2561.61
07:00:20|2561.61
07:00:21|2561.99
07:00:22|2562.
07:00:23|2561.99
07:00:24|2562.
07:00:25|2562.
07:00:26|2561.64
07:00:27|2561.64
07:00:29|2561.64
07:00:30|2561.89
07:00:30|2561.87
07:00:32|2561.87
07:00:32|2561.87
07:00:34|2562.38
07:00:35|2562.38
07:00:36|2562.38
07:00:36|2562.38
07:00:37|2562.01
07:00:39|2562.01
07:00:41|2562.01
07:00:42|2562.01
07:00:43|2562.
07:00:44|2562.01
07:00:45|2562.01
07:00:46|2562.01
07:00:47|2562.01
07:00:48|2562.01
07:00:49|2562.01
07:00:50|2562.
07:00:51|2562.
07:00:52|2562.01
07:00:53|2562.
07:00:54|2562.
07:00:55|2562.01
07:00:57|2562.01
07:00:58|2562.01
07:00:59|2562.32
07:01:00|2562.33
07:01:01|2562.32
07:01:01|2562.32
07:01:03|2562.33
07:01:04|2562.33
07:01:05|2561.99
07:01:06|2561.95
07:01:07|2561.94
07:01:08|2561.93
07:01:09|2561.94
07:01:10|2561.94
07:01:11|2561.94
07:01:12|2561.94
07:01:13|2561.14
07:01:14|2561.13
07:01:15|2561.01
07:01:16|2560.76
07:01:17|2560.31
07:01:18|2560.76
07:01:19|2560.77
07:01:20|2560.77
07:01:21|2560.77
07:01:22|2560.77
07:01:23|2560.76
07:01:24|2560.76
07:01:25|2560.76
07:01:26|2560.77
07:01:27|2560.76
07:01:28|2560.76
07:01:29|2560.77
07:01:30|2561.55
07:01:32|2561.07
07:01:33|2561.07
07:01:34|2561.07
07:01:35|2561.07
07:01:36|2561.07
07:01:37|2560.79
07:01:38|2560.89
07:01:40|2560.9
07:01:42|2560.9
07:01:42|2560.9
07:01:43|2560.9
07:01:44|2560.9
07:01:45|2560.9
07:01:46|2560.9
07:01:47|2560.9
07:01:48|2560.9
07:01:49|2560.9
07:01:50|2561.01
07:01:51|2561.58
07:01:52|2561.99
07:01:53|2562.14
07:01:54|2562.35
07:01:56|2562.36
07:01:58|2562.43
07:01:59|2562.46
07:02:01|2562.22
07:02:01|2562.22
07:02:03|2562.23
07:02:04|2562.22
07:02:05|2561.85
07:02:05|2561.86
07:02:07|2561.97
07:02:08|2562.59
07:02:09|2562.65
07:02:10|2562.59
07:02:11|2562.59
07:02:12|2562.59
07:02:12|2562.59
07:02:15|2562.59
07:02:15|2562.59
07:02:16|2562.59
07:02:18|2562.59
07:02:19|2562.59
07:02:20|2562.58
07:02:21|2562.59
07:02:22|2562.58
07:02:23|2562.58
07:02:24|2562.24
07:02:25|2562.24
07:02:27|2562.23
07:02:27|2562.23
07:02:28|2562.47
07:02:29|2563.21
07:02:30|2563.63
07:02:32|2563.63
07:02:33|2563.63
07:02:35|2563.64
07:02:35|2563.64
07:02:37|2563.63
07:02:38|2563.63
07:02:40|2563.64
07:02:41|2563.64
07:02:42|2563.64
07:02:43|2564.
07:02:44|2563.62
07:02:45|2563.45
07:02:46|2563.45
07:02:48|2563.45
07:02:48|2563.45
07:02:49|2563.45
07:02:50|2563.45
07:02:51|2563.44
07:02:53|2563.45
07:02:54|2563.45
07:02:54|2563.45
07:02:55|2563.45
07:02:57|2563.99
07:02:58|2563.99
07:02:59|2564.87
07:03:01|2564.92
07:03:01|2564.92
07:03:02|2564.92
07:03:04|2564.3
07:03:05|2564.3
07:03:06|2564.3
07:03:07|2564.3
07:03:08|2564.29
07:03:09|2564.36
07:03:10|2564.46
07:03:11|2564.46
07:03:12|2564.56
07:03:13|2564.61
07:03:14|2564.62
07:03:15|2564.62
07:03:16|2564.62
07:03:18|2564.61
07:03:19|2564.62
07:03:20|2564.61
07:03:21|2564.62
07:03:22|2564.72
07:03:23|2564.72
07:03:24|2564.71
07:03:25|2564.72
07:03:26|2564.93
07:03:27|2565.61
07:03:28|2565.39
07:03:29|2564.88
07:03:30|2564.89
07:03:31|2564.89
07:03:32|2564.73
07:03:33|2564.73
07:03:34|2564.72
07:03:35|2564.73
07:03:36|2564.72
07:03:37|2564.73
07:03:38|2564.73
07:03:39|2564.73
07:03:41|2564.72
07:03:42|2564.14
07:03:43|2564.14
07:03:44|2564.14
07:03:45|2564.14
07:03:46|2564.14
07:03:47|2564.13
07:03:49|2564.14
07:03:49|2564.14
07:03:50|2564.13
07:03:51|2564.13
07:03:53|2564.14
07:03:54|2564.14
07:03:55|2564.14
07:03:56|2564.14
07:03:56|2564.14
07:03:57|2564.28
07:03:59|2564.28
07:04:00|2564.57
07:04:02|2564.58
07:04:02|2564.57
07:04:04|2564.6
07:04:05|2565.54
07:04:06|2565.54
07:04:07|2565.53
07:04:08|2565.53
07:04:09|2565.54
07:04:10|2565.54
07:04:11|2565.35
07:04:12|2565.35
07:04:13|2564.96
07:04:14|2565.2
07:04:15|2565.21
07:04:16|2565.21
07:04:17|2565.64
07:04:18|2566.04
07:04:19|2566.04
07:04:20|2566.03
07:04:21|2566.1
07:04:22|2566.23
07:04:23|2566.36
07:04:24|2566.61
07:04:25|2566.73
07:04:26|2566.52
07:04:27|2566.52
07:04:28|2566.52
07:04:29|2566.52
07:04:30|2566.51
07:04:31|2566.51
07:04:32|2566.2
07:04:34|2566.07
07:04:35|2566.07
07:04:36|2566.07
07:04:36|2565.91
07:04:37|2565.71
07:04:38|2565.63
07:04:40|2565.63
07:04:40|2565.62
07:04:42|2565.61
07:04:42|2565.6
07:04:43|2565.61
07:04:44|2565.61
07:04:45|2566.04
07:04:46|2566.04
07:04:48|2566.04
07:04:49|2566.03
07:04:49|2566.26
07:04:50|2566.5
07:04:51|2566.51
07:04:53|2566.52
07:04:54|2566.52
07:04:54|2566.81
07:04:56|2566.99
07:04:56|2566.99
07:04:58|2567.
07:04:59|2567.1
07:05:01|2567.09
07:05:01|2566.84
07:05:03|2566.84
07:05:03|2566.84
07:05:05|2566.83
07:05:06|2566.84
07:05:08|2565.41
07:05:08|2565.4
07:05:10|2565.37
07:05:11|2565.16
07:05:12|2564.97
07:05:13|2564.91
07:05:13|2565.11
07:05:15|2565.11
07:05:16|2565.15
07:05:17|2565.78
07:05:18|2565.77
07:05:18|2565.77
07:05:20|2565.92
07:05:20|2566.05
07:05:21|2566.49
07:05:22|2566.51
07:05:24|2566.19
07:05:25|2566.19
07:05:26|2566.81
07:05:26|2567.41
07:05:27|2567.64
07:05:29|2567.99
07:05:30|2567.71
07:05:31|2567.71
07:05:32|2567.98
07:05:33|2567.67
07:05:34|2567.98
07:05:35|2567.98
07:05:37|2568.
07:05:38|2568.3
07:05:39|2568.3
07:05:40|2568.57
07:05:42|2568.3
07:05:43|2568.43
07:05:45|2568.43
07:05:45|2568.43
07:05:47|2568.43
07:05:48|2568.42
07:05:49|2567.62
07:05:50|2567.62
07:05:51|2567.62
07:05:51|2567.62
07:05:53|2567.62
07:05:54|2567.61
07:05:55|2567.62
07:05:56|2567.62
07:05:56|2567.62
07:05:59|2567.61
07:05:59|2567.61
07:06:00|2568.27
07:06:01|2568.27
07:06:02|2568.55
07:06:03|2568.56
07:06:05|2568.56
07:06:06|2568.9
07:06:07|2568.99
07:06:08|2569.2
07:06:09|2569.
07:06:10|2568.99
07:06:11|2569.
07:06:12|2568.61
07:06:13|2568.61
07:06:14|2567.87
07:06:15|2567.86
07:06:16|2567.99
07:06:17|2567.99
07:06:17|2568.
07:06:18|2568.
07:06:20|2567.72
07:06:22|2567.72
07:06:22|2567.74
07:06:23|2567.91
07:06:24|2567.91
07:06:25|2568.23
07:06:26|2568.23
07:06:27|2568.23
07:06:28|2568.23
07:06:29|2568.23
07:06:30|2568.23
07:06:31|2567.43
07:06:32|2567.43
07:06:33|2567.43
07:06:35|2567.34
07:06:36|2567.43
07:06:37|2567.73
07:06:38|2567.61
07:06:38|2567.29
07:06:41|2567.79
07:06:41|2567.79
07:06:42|2567.77
07:06:43|2567.52
07:06:44|2567.53
07:06:45|2567.53
07:06:46|2567.78
07:06:47|2567.8
07:06:48|2567.81
07:06:49|2567.81
07:06:50|2567.81
07:06:51|2567.65
07:06:52|2567.62
07:06:53|2567.61
07:06:54|2567.62
07:06:55|2567.62
07:06:56|2567.62
07:06:57|2567.62
07:06:58|2567.14
07:07:00|2566.84
07:07:02|2566.85
07:07:02|2566.5
07:07:03|2566.05
07:07:04|2566.4
07:07:06|2566.41
07:07:08|2566.41
07:07:08|2566.4
07:07:09|2566.41
07:07:10|2566.6
07:07:11|2566.6
07:07:12|2566.6
07:07:13|2566.84
07:07:14|2566.85
07:07:15|2566.84
07:07:16|2567.26
07:07:17|2567.24
07:07:18|2566.89
07:07:19|2566.88
07:07:20|2566.71
07:07:21|2566.71
07:07:22|2566.72
07:07:23|2566.72
07:07:24|2566.56
07:07:25|2566.57
07:07:26|2566.57
07:07:27|2566.57
07:07:28|2566.57
07:07:29|2566.57
07:07:31|2566.57
07:07:31|2566.57
07:07:33|2566.57
07:07:34|2566.57
07:07:35|2566.57
07:07:37|2565.72
07:07:37|2565.45
07:07:39|2565.13
07:07:39|2565.13
07:07:42|2565.13
07:07:42|2565.14
07:07:44|2565.14
07:07:45|2565.14
07:07:46|2565.26
07:07:47|2565.47
07:07:48|2565.7
07:07:49|2565.7
07:07:50|2565.7
07:07:51|2565.7
07:07:52|2565.44
07:07:53|2565.44
07:07:55|2565.44
07:07:55|2565.44
07:07:56|2565.14
07:07:57|2565.31
07:07:58|2565.31
07:07:59|2565.31
07:08:01|2565.31
07:08:01|2565.31
07:08:02|2565.31
07:08:03|2565.31
07:08:04|2565.31
07:08:05|2565.31
07:08:06|2565.3
07:08:08|2565.33
07:08:08|2565.54
07:08:11|2565.86
07:08:12|2565.86
07:08:13|2565.87
07:08:14|2565.86
07:08:15|2565.6
07:08:16|2565.53
07:08:18|2565.53
07:08:18|2565.3
07:08:19|2565.31
07:08:20|2565.31
07:08:21|2565.31
07:08:22|2565.31
07:08:24|2565.31
07:08:25|2565.31
07:08:26|2564.73
07:08:26|2564.19
07:08:28|2564.19
07:08:29|2564.18
07:08:30|2564.19
07:08:31|2564.19
07:08:32|2564.18
07:08:33|2564.05
07:08:34|2563.58
07:08:35|2563.58
07:08:36|2563.58
07:08:37|2563.58
07:08:38|2564.18
07:08:40|2564.28
07:08:41|2564.77
07:08:42|2565.1
07:08:44|2564.9
07:08:45|2564.79
07:08:46|2564.79
07:08:47|2564.91
07:08:48|2564.91
07:08:49|2564.91
07:08:50|2564.91
07:08:51|2564.91
07:08:52|2564.91
07:08:53|2564.91
07:08:54|2564.9
07:08:55|2564.9
07:08:56|2564.91
07:08:57|2565.02
07:08:58|2565.11
07:08:59|2565.53
07:09:00|2565.87
07:09:01|2565.86
07:09:02|2565.1
07:09:04|2565.1
07:09:04|2564.99
07:09:06|2564.99
07:09:07|2564.78
07:09:08|2564.71
07:09:09|2564.59
07:09:09|2564.59
07:09:11|2564.59
07:09:11|2565.01
07:09:13|2565.02
07:09:13|2565.02
07:09:14|2565.02
07:09:16|2565.02
07:09:16|2565.02
07:09:17|2565.02
07:09:19|2565.02
07:09:19|2565.01
07:09:20|2565.02
07:09:21|2565.02
07:09:23|2565.02
07:09:24|2565.02
07:09:25|2565.
07:09:26|2565.
07:09:27|2565.
07:09:28|2565.01
07:09:29|2565.01
07:09:30|2564.25
07:09:31|2564.04
07:09:32|2564.08
07:09:33|2564.08
07:09:34|2564.08
07:09:35|2564.08
07:09:36|2564.08
07:09:37|2564.07
07:09:38|2564.08
07:09:39|2564.07
07:09:41|2564.08
07:09:41|2564.08
07:09:42|2564.07
07:09:43|2563.77
07:09:44|2563.77
07:09:45|2563.77
07:09:47|2563.77
07:09:48|2563.77
07:09:49|2563.99
07:09:50|2563.99
07:09:51|2563.98
07:09:52|2563.58
07:09:53|2563.58
07:09:54|2563.77
07:09:55|2563.76
07:09:56|2563.77
07:09:57|2563.77
07:09:58|2563.77
07:09:59|2563.77
07:10:00|2563.76
07:10:01|2563.77
07:10:02|2563.77
07:10:04|2563.77
07:10:04|2563.77
07:10:06|2563.77
07:10:07|2563.76
07:10:09|2563.76
07:10:09|2563.63
07:10:10|2563.64
07:10:12|2563.64
07:10:13|2563.64
07:10:14|2563.64
07:10:15|2563.64
07:10:16|2563.63
07:10:17|2563.64
07:10:18|2563.64
07:10:19|2563.64
07:10:20|2563.64
07:10:21|2563.64
07:10:23|2563.63
07:10:24|2563.35
07:10:25|2563.35
07:10:27|2563.05
07:10:27|2563.05
07:10:28|2563.05
07:10:29|2563.06
07:10:30|2563.06
07:10:31|2563.01
07:10:32|2562.68
07:10:33|2562.68
07:10:34|2562.68
07:10:35|2562.68
07:10:36|2562.68
07:10:37|2562.68
07:10:38|2562.37
07:10:39|2562.33
07:10:41|2562.32
07:10:43|2562.33
07:10:44|2562.23
07:10:45|2562.76
07:10:46|2562.76
07:10:48|2562.87
07:10:49|2562.88
07:10:50|2562.88
07:10:51|2562.87
07:10:52|2562.88
07:10:53|2562.88
07:10:54|2562.87
07:10:55|2562.88
07:10:56|2562.87
07:10:58|2562.88
07:10:58|2562.88
07:10:59|2562.87
07:11:00|2562.88
07:11:02|2562.87
07:11:02|2562.87
07:11:04|2562.68
07:11:05|2562.65
07:11:06|2562.65
07:11:06|2562.65
07:11:08|2562.88
07:11:09|2563.
07:11:09|2563.
07:11:11|2563.
07:11:12|2562.74
07:11:12|2562.64
07:11:13|2562.64
07:11:14|2562.63
07:11:16|2562.63
07:11:16|2562.34
07:11:17|2562.33
07:11:19|2562.34
07:11:20|2562.33
07:11:21|2562.33
07:11:22|2562.34
07:11:22|2562.34
07:11:23|2562.33
07:11:25|2562.29
07:11:26|2562.23
07:11:26|2562.
07:11:27|2562.01
07:11:28|2562.01
07:11:29|2562.01
07:11:30|2562.
07:11:31|2562.
07:11:32|2561.74
07:11:33|2561.75
07:11:35|2561.74
07:11:35|2561.74
07:11:36|2561.75
07:11:38|2561.75
07:11:39|2561.69
07:11:39|2561.69
07:11:40|2561.61
07:11:41|2561.62
07:11:43|2561.61
07:11:44|2561.56
07:11:45|2561.56
07:11:46|2561.81
07:11:47|2561.81
07:11:48|2561.81
07:11:49|2561.8
07:11:51|2561.68
07:11:51|2561.69
07:11:53|2561.69
07:11:53|2561.69
07:11:54|2561.69
07:11:56|2561.68
07:11:57|2561.68
07:11:57|2561.62
07:11:59|2561.61
07:11:59|2561.55
07:12:01|2561.38
07:12:01|2561.35
07:12:03|2561.35
07:12:03|2561.34
07:12:05|2561.35
07:12:05|2561.35
07:12:07|2561.34
07:12:09|2561.09
07:12:09|2561.09
07:12:10|2560.59
07:12:11|2560.55
07:12:12|2561.66
07:12:13|2561.66
07:12:15|2561.67
07:12:17|2561.67
07:12:18|2561.45
07:12:19|2561.44
07:12:19|2561.44
07:12:21|2561.28
07:12:22|2561.14
07:12:23|2561.14
07:12:24|2561.14
07:12:25|2561.
07:12:26|2561.
07:12:27|2561.
07:12:28|2560.28
07:12:29|2560.28
07:12:30|2560.29
07:12:31|2560.29
07:12:32|2560.28
07:12:33|2560.28
07:12:34|2560.29
07:12:35|2560.29
07:12:36|2560.29
07:12:37|2560.33
07:12:38|2560.64
07:12:39|2560.64
07:12:40|2560.46
07:12:42|2560.44
07:12:42|2560.29
07:12:44|2560.29
07:12:44|2560.3
07:12:45|2560.29
07:12:46|2560.18
07:12:47|2560.18
07:12:48|2560.18
07:12:50|2560.02
07:12:50|2560.
07:12:51|2560.01
07:12:52|2559.81
07:12:53|2559.25
07:12:55|2559.25
07:12:56|2559.25
07:12:57|2559.62
07:12:58|2559.81
07:12:59|2560.18
07:13:00|2560.22
07:13:01|2560.21
07:13:02|2559.97
07:13:03|2559.97
07:13:05|2559.97
07:13:05|2560.46
07:13:07|2560.46
07:13:08|2560.45
07:13:09|2560.09
07:13:10|2560.09
07:13:11|2560.09
07:13:12|2560.05
07:13:13|2559.97
07:13:14|2559.92
07:13:15|2559.92
07:13:16|2559.92
07:13:17|2559.92
07:13:18|2559.92
07:13:19|2559.91
07:13:21|2559.92
07:13:22|2559.92
07:13:22|2559.92
07:13:24|2559.66
07:13:25|2559.27
07:13:26|2559.18
07:13:27|2558.9
07:13:28|2558.9
07:13:29|2558.9
07:13:30|2558.33
07:13:31|2558.33
07:13:32|2558.33
07:13:33|2558.07
07:13:34|2558.44
07:13:35|2558.45
07:13:36|2558.45
07:13:37|2558.45
07:13:38|2558.44
07:13:39|2558.43
07:13:40|2558.06
07:13:41|2558.06
07:13:42|2558.
07:13:43|2557.
07:13:45|2557.98
07:13:46|2557.98
07:13:47|2557.98
07:13:47|2557.98
07:13:48|2557.98
07:13:51|2559.91
07:13:52|2559.62
07:13:54|2559.51
07:13:54|2559.52
07:13:55|2558.97
07:13:56|2558.33
07:13:57|2558.33
07:13:58|2558.33
07:13:59|2558.33
07:14:00|2558.33
07:14:02|2558.36
07:14:02|2558.44
07:14:04|2558.44
07:14:05|2558.43
07:14:06|2558.13
07:14:06|2558.13
07:14:07|2557.96
07:14:09|2557.93
07:14:09|2557.45
07:14:10|2557.08
07:14:12|2557.45
07:14:13|2557.49
07:14:13|2557.84
07:14:15|2558.35
07:14:16|2558.35
07:14:18|2558.43
07:14:18|2558.43
07:14:20|2558.12
07:14:21|2558.12
07:14:21|2558.12
07:14:23|2558.12
07:14:23|2558.11
07:14:24|2558.11
07:14:26|2558.11
07:14:27|2558.12
07:14:28|2558.12
07:14:29|2558.12
07:14:30|2558.12
07:14:31|2558.12
07:14:32|2558.23
07:14:33|2558.23
07:14:34|2558.23
07:14:35|2558.23
07:14:36|2558.23
07:14:37|2558.23
07:14:38|2558.23
07:14:39|2558.44
07:14:40|2558.99
07:14:41|2559.
07:14:42|2559.
07:14:43|2559.26
07:14:44|2559.46
07:14:46|2559.46
07:14:46|2559.46
07:14:48|2559.46
07:14:49|2559.46
07:14:51|2559.47
07:14:51|2559.76
07:14:52|2559.75
07:14:53|2559.38
07:14:54|2559.38
07:14:55|2559.38
07:14:56|2559.38
07:14:57|2559.37
07:14:58|2559.37
07:15:00|2559.36
07:15:01|2559.36
07:15:03|2559.24
07:15:03|2559.24
07:15:05|2559.25
07:15:06|2558.48
07:15:08|2558.11
07:15:09|2557.63
07:15:10|2557.99
07:15:11|2558.02
07:15:12|2558.02
07:15:13|2558.02
07:15:14|2558.02
07:15:15|2558.02
07:15:16|2558.02
07:15:17|2558.02
07:15:18|2558.02
07:15:19|2558.01
07:15:20|2558.66
07:15:21|2558.98
07:15:22|2559.34
07:15:23|2559.46
07:15:24|2559.51
07:15:24|2559.25
07:15:26|2559.25
07:15:27|2559.25
07:15:27|2559.08
07:15:29|2559.07
07:15:29|2559.07
07:15:30|2559.07
07:15:32|2559.07
07:15:33|2559.07
07:15:33|2559.07
07:15:35|2559.07
07:15:36|2559.08
07:15:37|2559.08
07:15:38|2559.07
07:15:39|2559.08
07:15:40|2559.08
07:15:40|2559.07
07:15:42|2559.07
07:15:42|2559.07
07:15:45|2559.07
07:15:45|2559.08
07:15:46|2559.08
07:15:48|2559.34
07:15:50|2559.34
07:15:51|2559.99
07:15:53|2560.49
07:15:53|2560.5
07:15:54|2560.5
07:15:55|2560.67
07:15:56|2561.08
07:15:57|2561.07
07:15:59|2561.06
07:15:59|2561.06
07:16:01|2561.06
07:16:02|2561.58
07:16:03|2562.12
07:16:04|2562.27
07:16:05|2562.28
07:16:06|2562.98
07:16:07|2563.
07:16:08|2563.
07:16:10|2563.
07:16:10|2563.
07:16:11|2563.
07:16:12|2562.99
07:16:13|2563.
07:16:14|2563.12
07:16:15|2563.54
07:16:16|2563.97
07:16:17|2563.97
07:16:19|2563.81
07:16:19|2563.81
07:16:21|2563.92
07:16:22|2564.
07:16:22|2564.
07:16:24|2563.99
07:16:25|2563.73
07:16:26|2563.73
07:16:27|2563.73
07:16:28|2563.73
07:16:29|2563.73
07:16:30|2563.73
07:16:31|2563.72
07:16:32|2563.72
07:16:33|2563.72
07:16:34|2563.72
07:16:35|2563.72
07:16:36|2563.72
07:16:37|2562.67
07:16:38|2562.58
07:16:39|2563.4
07:16:40|2563.41
07:16:41|2564.24
07:16:42|2564.24
07:16:43|2564.39
07:16:44|2564.23
07:16:46|2564.83
07:16:46|2564.99
07:16:47|2564.99
07:16:48|2565.35
07:16:50|2565.49
07:16:51|2565.55
07:16:52|2565.1
07:16:53|2565.1
07:16:54|2564.83
07:16:55|2564.69
07:16:56|2565.
07:16:57|2564.71
07:16:58|2564.69
07:16:59|2564.69
07:17:00|2564.69
07:17:01|2564.68
07:17:02|2564.42
07:17:04|2564.42
07:17:05|2564.51
07:17:05|2564.5
07:17:06|2563.78
07:17:08|2563.73
07:17:09|2563.54
07:17:10|2563.54
07:17:11|2563.02
07:17:12|2562.58
07:17:14|2562.63
07:17:14|2562.63
07:17:15|2562.56
07:17:16|2562.56
07:17:17|2562.56
07:17:19|2562.56
07:17:19|2562.84
07:17:20|2562.84
07:17:21|2562.84
07:17:23|2562.83
07:17:24|2562.55
07:17:25|2562.55
07:17:26|2562.54
07:17:27|2562.55
07:17:28|2562.55
07:17:29|2562.55
07:17:30|2562.54
07:17:31|2562.55
07:17:32|2562.55
07:17:33|2562.89
07:17:34|2563.
07:17:35|2563.42
07:17:36|2563.42
07:17:37|2563.42
07:17:38|2563.41
07:17:40|2563.01
07:17:40|2563.01
07:17:41|2563.01
07:17:42|2563.
07:17:43|2563.01
07:17:45|2563.01
07:17:45|2563.01
07:17:47|2563.01
07:17:48|2563.01
07:17:49|2563.01
07:17:51|2563.
07:17:52|2563.2
07:17:53|2563.28
07:17:54|2563.32
07:17:55|2563.32
07:17:56|2563.32
07:17:57|2563.31
07:17:58|2563.33
07:17:59|2563.33
07:18:00|2563.42
07:18:01|2563.42
07:18:02|2563.42
07:18:04|2563.41
07:18:05|2563.41
07:18:07|2563.42
07:18:07|2563.42
07:18:09|2563.42
07:18:09|2563.42
07:18:11|2563.53
07:18:12|2563.53
07:18:14|2563.51
07:18:14|2563.51
07:18:15|2563.51
07:18:17|2563.52
07:18:17|2563.52
07:18:19|2563.51
07:18:19|2563.52
07:18:20|2563.52
07:18:22|2563.51
07:18:22|2563.52
07:18:24|2563.51
07:18:25|2563.52
07:18:26|2563.52
07:18:26|2563.52
07:18:27|2563.52
07:18:28|2563.52
07:18:30|2563.51
07:18:31|2563.18
07:18:32|2563.13
07:18:32|2563.09
07:18:34|2563.09
07:18:34|2563.08
07:18:36|2563.09
07:18:37|2563.09
07:18:38|2563.09
07:18:39|2563.09
07:18:40|2563.09
07:18:41|2563.09
07:18:42|2563.08
07:18:43|2563.08
07:18:44|2563.08
07:18:45|2563.09
07:18:46|2563.09
07:18:47|2563.08
07:18:48|2563.08
07:18:49|2563.08
07:18:51|2563.09
07:18:52|2563.08
07:18:53|2563.09
07:18:53|2563.09
07:18:55|2562.7
07:18:56|2562.71
07:18:57|2562.7
07:18:58|2562.7
07:18:59|2562.71
07:19:00|2562.71
07:19:01|2562.71
07:19:02|2562.71
07:19:03|2562.98
07:19:05|2562.99
07:19:06|2563.
07:19:07|2562.99
07:19:08|2563.
07:19:09|2563.
07:19:09|2563.13
07:19:11|2563.14
07:19:11|2563.14
07:19:12|2563.14
07:19:14|2563.13
07:19:14|2563.13
07:19:16|2563.14
07:19:17|2563.14
07:19:19|2562.74
07:19:21|2562.74
07:19:22|2562.87
07:19:23|2562.87
07:19:24|2562.87
07:19:25|2562.87
07:19:26|2562.86
07:19:27|2562.87
07:19:28|2562.65
07:19:29|2562.65
07:19:29|2562.65
07:19:31|2562.65
07:19:33|2562.66
07:19:33|2562.65
07:19:34|2562.65
07:19:35|2562.66
07:19:37|2562.66
07:19:38|2562.66
07:19:39|2562.66
07:19:40|2562.66
07:19:41|2562.66
07:19:43|2562.66
07:19:43|2562.66
07:19:45|2562.24
07:19:46|2562.
07:19:47|2562.01
07:19:48|2562.01
07:19:50|2562.39
07:19:51|2562.45
07:19:52|2562.63
07:19:52|2562.97
07:19:54|2562.97
07:19:54|2562.98
07:19:56|2565.05
07:19:57|2565.28
07:19:58|2564.33
07:19:59|2564.24
07:20:00|2564.24
07:20:01|2564.24
07:20:03|2564.23
07:20:04|2564.93
07:20:05|2564.46
07:20:07|2565.72
07:20:08|2565.34
07:20:09|2565.34
07:20:10|2565.39
07:20:11|2565.4
07:20:12|2565.4
07:20:14|2565.39
07:20:14|2565.39
07:20:16|2566.
07:20:17|2566.16
07:20:19|2566.27
07:20:20|2566.28
07:20:21|2566.56
07:20:21|2566.5
07:20:23|2566.76
07:20:24|2566.76
07:20:25|2566.76
07:20:26|2567.37
07:20:27|2567.37
07:20:28|2567.09
07:20:29|2567.09
07:20:30|2566.84
07:20:31|2566.75
07:20:32|2566.76
07:20:33|2566.76
07:20:34|2566.76
07:20:35|2566.31
07:20:36|2566.15
07:20:37|2566.15
07:20:38|2566.14
07:20:39|2566.15
07:20:40|2566.15
07:20:41|2566.15
07:20:42|2566.33
07:20:43|2566.33
07:20:44|2566.14
07:20:46|2566.15
07:20:46|2566.15
07:20:47|2565.68
07:20:48|2565.68
07:20:50|2565.61
07:20:52|2565.18
07:20:52|2565.18
07:20:54|2565.18
07:20:55|2565.18
07:20:55|2565.18
07:20:56|2565.18
07:20:57|2565.18
07:20:58|2565.18
07:20:59|2565.18
07:21:01|2565.84
07:21:02|2565.84
07:21:03|2565.85
07:21:04|2565.85
07:21:05|2565.85
07:21:06|2565.84
07:21:07|2565.84
07:21:08|2565.84
07:21:09|2565.85
07:21:10|2565.72
07:21:11|2565.71
07:21:12|2565.72
07:21:13|2565.72
07:21:14|2565.72
07:21:16|2565.72
07:21:17|2565.71
07:21:18|2565.71
07:21:20|2565.4
07:21:21|2565.29
07:21:22|2565.29
07:21:23|2565.29
07:21:24|2565.29
07:21:25|2565.28
07:21:27|2565.29
07:21:28|2565.29
07:21:29|2565.4
07:21:29|2565.48
07:21:30|2565.48
07:21:31|2565.48
07:21:33|2565.48
07:21:34|2565.47
07:21:35|2565.47
07:21:36|2565.48
07:21:37|2565.48
07:21:38|2565.47
07:21:39|2564.91
07:21:40|2564.
07:21:41|2563.9
07:21:42|2563.99
07:21:43|2564.12
07:21:44|2564.12
07:21:45|2564.12
07:21:46|2564.12
07:21:47|2564.12
07:21:48|2564.
07:21:49|2564.01
07:21:50|2564.
07:21:51|2564.
07:21:53|2564.
07:21:54|2564.
07:21:55|2564.
07:21:55|2564.
07:21:57|2563.45
07:21:58|2563.1
07:22:00|2564.
07:22:00|2563.5
07:22:01|2563.5
07:22:02|2563.5
07:22:03|2564.
07:22:04|2564.
07:22:05|2564.01
07:22:06|2564.02
07:22:08|2564.02
07:22:09|2564.02
07:22:10|2564.02
07:22:10|2564.02
07:22:12|2564.02
07:22:13|2564.02
07:22:13|2564.02
07:22:15|2564.14
07:22:16|2564.14
07:22:16|2564.14
07:22:17|2564.16
07:22:19|2564.16
07:22:20|2564.16
07:22:21|2564.16
07:22:22|2564.16
07:22:24|2564.16
07:22:24|2564.16
07:22:25|2564.16
07:22:26|2564.16
07:22:27|2564.16
07:22:28|2564.16
07:22:30|2564.16
07:22:31|2564.16
07:22:31|2564.16
07:22:33|2564.16
07:22:35|2564.15
07:22:35|2564.15
07:22:36|2564.15
07:22:37|2564.16
07:22:38|2564.16
07:22:39|2564.16
07:22:40|2564.
07:22:41|2564.01
07:22:42|2564.01
07:22:43|2564.
07:22:44|2564.01
07:22:45|2564.01
07:22:46|2564.01
07:22:47|2564.01
07:22:48|2564.01
07:22:49|2564.01
07:22:51|2563.13
07:22:52|2563.13
07:22:53|2563.13
07:22:54|2563.13
07:22:55|2563.1
07:22:57|2563.1
07:22:58|2562.79
07:22:59|2562.78
07:23:00|2562.47
07:23:01|2562.23
07:23:02|2562.66
07:23:03|2562.66
07:23:04|2562.67
07:23:05|2562.67
07:23:06|2562.67
07:23:07|2562.67
07:23:09|2562.67
07:23:10|2562.67
07:23:11|2562.66
07:23:12|2562.67
07:23:12|2562.67
07:23:14|2562.67
07:23:14|2562.66
07:23:15|2562.66
07:23:16|2562.67
07:23:17|2562.67
07:23:18|2562.66
07:23:20|2563.1
07:23:22|2563.49
07:23:22|2563.49
07:23:23|2563.55
07:23:24|2563.85
07:23:25|2563.85
07:23:27|2563.85
07:23:28|2563.85
07:23:29|2563.85
07:23:29|2563.85
07:23:30|2563.84
07:23:31|2563.84
07:23:33|2563.84
07:23:33|2563.85
07:23:34|2563.85
07:23:36|2563.85
07:23:36|2563.85
07:23:37|2564.
07:23:39|2564.
07:23:39|2563.99
07:23:40|2563.91
07:23:42|2563.91
07:23:42|2563.92
07:23:44|2563.92
07:23:44|2563.91
07:23:46|2563.92
07:23:46|2563.92
07:23:47|2563.92
07:23:48|2563.92
07:23:49|2563.92
07:23:51|2563.92
07:23:52|2563.91
07:23:53|2563.92
07:23:54|2563.92
07:23:55|2563.91
07:23:56|2563.91
07:23:57|2563.92
07:23:58|2563.98
07:23:59|2563.98
07:24:00|2563.85
07:24:01|2563.85
07:24:02|2563.86
07:24:03|2563.6
07:24:04|2563.6
07:24:05|2563.6
07:24:06|2563.6
07:24:07|2563.6
07:24:09|2563.13
07:24:10|2563.56
07:24:11|2563.56
07:24:12|2563.56
07:24:13|2563.57
07:24:14|2563.78
07:24:15|2563.78
07:24:16|2563.1
07:24:17|2563.08
07:24:18|2563.08
07:24:20|2563.07
07:24:20|2563.07
07:24:22|2563.08
07:24:22|2563.08
07:24:23|2563.08
07:24:24|2563.07
07:24:26|2563.01
07:24:27|2563.01
07:24:28|2563.01
07:24:29|2563.01
07:24:30|2563.01
07:24:31|2563.
07:24:32|2563.
07:24:33|2562.58
07:24:34|2562.59
07:24:35|2562.58
07:24:36|2562.59
07:24:37|2562.59
07:24:38|2562.59
07:24:39|2562.59
07:24:40|2562.59
07:24:41|2562.59
07:24:42|2562.59
07:24:43|2562.59
07:24:44|2562.59
07:24:45|2562.58
07:24:46|2562.58
07:24:47|2562.58
07:24:48|2562.59
07:24:49|2562.58
07:24:50|2562.59
07:24:51|2562.59
07:24:52|2562.58
07:24:53|2562.59
07:24:54|2562.59
07:24:56|2562.58
07:24:56|2562.58
07:24:58|2562.58
07:24:59|2562.59
07:24:59|2562.59
07:25:00|2562.58
07:25:02|2562.58
07:25:03|2562.31
07:25:04|2561.81
07:25:05|2561.82
07:25:06|2561.82
07:25:07|2561.67
07:25:09|2560.72
07:25:09|2560.72
07:25:11|2560.72
07:25:12|2560.72
07:25:13|2560.71
07:25:14|2559.87
07:25:15|2560.63
07:25:16|2560.63
07:25:17|2560.21
07:25:18|2560.21
07:25:19|2560.33
07:25:20|2560.32
07:25:21|2560.32
07:25:22|2560.33
07:25:23|2560.33
07:25:24|2560.49
07:25:25|2560.54
07:25:26|2560.55
07:25:27|2560.55
07:25:29|2560.55
07:25:30|2560.55
07:25:30|2560.54
07:25:32|2560.54
07:25:33|2560.54
07:25:33|2560.8
07:25:35|2560.66
07:25:35|2560.7
07:25:37|2560.41
07:25:39|2560.3
07:25:39|2560.13
07:25:40|2560.13
07:25:41|2560.12
07:25:42|2560.13
07:25:43|2560.12
07:25:44|2560.12
07:25:45|2560.13
07:25:46|2560.12
07:25:47|2560.13
07:25:48|2560.13
07:25:49|2560.12
07:25:51|2560.12
07:25:51|2560.12
07:25:52|2560.12
07:25:54|2560.12
07:25:55|2560.12
07:25:55|2560.12
07:25:57|2560.12
07:25:59|2560.23
07:25:59|2560.23
07:26:01|2560.22
07:26:02|2560.22
07:26:03|2560.22
07:26:05|2560.22
07:26:06|2560.22
07:26:07|2560.23
07:26:08|2560.23
07:26:09|2560.23
07:26:10|2559.86
07:26:11|2559.86
07:26:12|2559.83
07:26:13|2559.71
07:26:14|2559.71
07:26:15|2559.71
07:26:16|2559.71
07:26:17|2559.71
07:26:18|2559.7
07:26:20|2559.71
07:26:21|2559.7
07:26:22|2559.41
07:26:23|2559.41
07:26:24|2559.41
07:26:25|2559.35
07:26:26|2559.34
07:26:27|2559.07
07:26:28|2558.73
07:26:29|2558.73
07:26:30|2558.73
07:26:31|2558.73
07:26:32|2558.72
07:26:34|2558.84
07:26:35|2559.41
07:26:35|2559.41
07:26:36|2559.59
07:26:37|2559.58
07:26:38|2559.58
07:26:39|2559.26
07:26:40|2559.26
07:26:42|2559.26
07:26:43|2559.25
07:26:44|2559.25
07:26:44|2559.27
07:26:45|2559.45
07:26:46|2559.45
07:26:48|2559.48
07:26:48|2559.89
07:26:50|2559.7
07:26:50|2559.7
07:26:51|2559.71
07:26:52|2559.71
07:26:53|2559.7
07:26:56|2560.16
07:26:56|2560.55
07:26:57|2560.59
07:26:58|2560.59
07:27:00|2560.58
07:27:01|2560.59
07:27:01|2560.59
07:27:04|2560.58
07:27:04|2559.97
07:27:05|2559.87
07:27:07|2559.88
07:27:08|2560.31
07:27:08|2560.32
07:27:10|2560.51
07:27:11|2560.53
07:27:11|2560.52
07:27:12|2560.54
07:27:13|2560.55
07:27:14|2561.25
07:27:15|2561.26
07:27:17|2561.25
07:27:18|2561.25
07:27:19|2561.02
07:27:20|2560.81
07:27:21|2560.81
07:27:22|2560.22
07:27:23|2560.22
07:27:24|2560.21
07:27:25|2560.01
07:27:26|2560.01
07:27:27|2560.
07:27:28|2560.01
07:27:29|2560.01
07:27:30|2560.01
07:27:31|2560.19
07:27:32|2560.31
07:27:33|2560.82
07:27:34|2561.02
07:27:35|2561.02
07:27:36|2561.02
07:27:38|2561.03
07:27:39|2561.21
07:27:40|2561.21
07:27:41|2561.22
07:27:41|2561.22
07:27:42|2561.22
07:27:43|2561.21
07:27:45|2561.21
07:27:45|2561.21
07:27:46|2561.32
07:27:47|2561.32
07:27:48|2561.32
07:27:50|2561.31
07:27:51|2561.32
07:27:52|2561.32
07:27:52|2561.32
07:27:53|2561.31
07:27:54|2561.36
07:27:56|2561.47
07:27:57|2561.47
07:27:59|2561.47
07:27:59|2561.47
07:28:01|2561.27
07:28:02|2561.12
07:28:04|2561.02
07:28:05|2561.02
07:28:06|2560.84
07:28:07|2560.81
07:28:08|2560.81
07:28:09|2560.8
07:28:10|2560.8
07:28:12|2560.8
07:28:14|2560.79
07:28:14|2560.79
07:28:15|2560.8
07:28:16|2560.8
07:28:17|2560.79
07:28:18|2560.8
07:28:19|2560.8
07:28:21|2560.8
07:28:22|2560.8
07:28:22|2560.8
07:28:25|2560.8
07:28:25|2560.8
07:28:26|2560.79
07:28:27|2560.79
07:28:28|2560.79
07:28:29|2560.79
07:28:30|2560.79
07:28:31|2560.79
07:28:32|2560.8
07:28:33|2560.8
07:28:34|2560.8
07:28:35|2560.8
07:28:36|2560.8
07:28:37|2560.8
07:28:38|2560.8
07:28:39|2560.8
07:28:40|2560.8
07:28:41|2560.8
07:28:42|2560.79
07:28:43|2560.8
07:28:44|2560.79
07:28:45|2560.79
07:28:47|2560.79
07:28:48|2560.79
07:28:49|2560.79
07:28:50|2560.8
07:28:52|2560.79
07:28:52|2560.79
07:28:53|2560.65
07:28:55|2560.65
07:28:56|2560.65
07:28:58|2560.58
07:28:59|2560.58
07:29:00|2560.58
07:29:00|2560.58
07:29:02|2560.16
07:29:03|2560.16
07:29:04|2560.15
07:29:06|2560.15
07:29:06|2560.16
07:29:08|2560.
07:29:10|2559.3
07:29:10|2559.01
07:29:11|2559.01
07:29:12|2559.01
07:29:13|2559.01
07:29:14|2559.01
07:29:15|2559.01
07:29:17|2559.01
07:29:18|2559.01
07:29:19|2558.73
07:29:20|2558.74
07:29:21|2558.16
07:29:23|2558.16
07:29:24|2558.16
07:29:25|2558.16
07:29:26|2557.89
07:29:26|2557.63
07:29:28|2558.26
07:29:29|2558.27
07:29:30|2558.27
07:29:31|2558.24
07:29:31|2558.22
07:29:33|2558.22
07:29:33|2558.22
07:29:35|2558.15
07:29:36|2558.12
07:29:37|2558.12
07:29:39|2557.9
07:29:39|2557.88
07:29:40|2557.87
07:29:42|2557.86
07:29:42|2557.87
07:29:45|2558.76
07:29:45|2558.6
07:29:46|2558.59
07:29:47|2558.57
07:29:48|2558.23
07:29:49|2558.13
07:29:50|2558.12
07:29:51|2558.12
07:29:52|2557.98
07:29:53|2557.98
07:29:54|2557.98
07:29:55|2557.98
07:29:56|2557.97
07:29:58|2557.87
07:30:00|2557.88
07:30:01|2557.95
07:30:02|2558.57
07:30:04|2559.07
07:30:04|2558.69
07:30:05|2558.69
07:30:06|2558.6
07:30:08|2558.
07:30:09|2558.
07:30:11|2557.68
07:30:12|2557.68
07:30:12|2557.68
07:30:13|2557.38
07:30:14|2557.39
07:30:16|2557.15
07:30:17|2557.16
07:30:18|2557.16
07:30:19|2557.16
07:30:20|2556.42
07:30:21|2556.13
07:30:22|2556.76
07:30:23|2556.76
07:30:24|2556.77
07:30:25|2556.77
07:30:26|2556.77
07:30:27|2556.83
07:30:28|2556.83
07:30:29|2556.86
07:30:30|2556.86
07:30:31|2557.07
07:30:32|2557.08
07:30:33|2557.08
07:30:34|2557.27
07:30:35|2557.63
07:30:36|2557.63
07:30:37|2557.51
07:30:39|2557.51
07:30:40|2557.5
07:30:40|2557.5
07:30:42|2557.37
07:30:43|2557.38
07:30:44|2556.47
07:30:45|2556.43
07:30:46|2556.83
07:30:47|2556.83
07:30:48|2556.84
07:30:49|2556.83
07:30:50|2556.83
07:30:51|2556.83
07:30:52|2556.83
07:30:53|2556.83
07:30:54|2556.83
07:30:55|2556.7
07:30:56|2556.43
07:30:57|2556.1
07:30:58|2556.1
07:30:59|2556.09
07:31:00|2556.09
07:31:02|2556.09
07:31:03|2556.36
07:31:04|2556.81
07:31:05|2556.84
07:31:06|2557.37
07:31:07|2556.98
07:31:08|2556.98
07:31:09|2556.98
07:31:11|2556.98
07:31:12|2556.97
07:31:12|2556.8
07:31:14|2556.79
07:31:16|2556.8
07:31:16|2556.79
07:31:18|2556.79
07:31:19|2556.79
07:31:20|2556.79
07:31:21|2556.77
07:31:22|2556.66
07:31:24|2554.56
07:31:24|2555.6
07:31:27|2555.48
07:31:27|2555.47
07:31:29|2555.29
07:31:30|2554.85
07:31:30|2555.09
07:31:32|2555.09
07:31:33|2555.1
07:31:34|2555.1
07:31:35|2555.1
07:31:36|2555.1
07:31:37|2555.1
07:31:38|2555.09
07:31:38|2555.09
07:31:40|2555.1
07:31:40|2555.1
07:31:42|2555.1
07:31:43|2555.1
07:31:44|2555.09
07:31:45|2555.09
07:31:45|2555.09
07:31:47|2555.09
07:31:49|2555.09
07:31:49|2554.77
07:31:50|2555.03
07:31:51|2555.03
07:31:53|2555.1
07:31:55|2555.06
07:31:55|2555.05
07:31:56|2555.05
07:31:57|2555.06
07:31:58|2555.06
07:32:00|2555.06
07:32:02|2555.05
07:32:02|2555.05
07:32:03|2555.06
07:32:05|2555.05
07:32:05|2555.05
07:32:07|2555.06
07:32:08|2555.06
07:32:09|2555.06
07:32:09|2555.06
07:32:11|2555.06
07:32:12|2555.05
07:32:13|2555.05
07:32:15|2554.43
07:32:15|2554.43
07:32:16|2554.44
07:32:17|2554.44
07:32:18|2554.04
07:32:19|2554.04
07:32:20|2554.05
07:32:21|2554.05
07:32:22|2554.38
07:32:23|2554.43
07:32:24|2554.43
07:32:26|2554.42
07:32:28|2554.43
07:32:28|2554.43
07:32:30|2554.42
07:32:31|2554.43
07:32:33|2554.41
07:32:34|2554.35
07:32:35|2554.35
07:32:36|2554.36
07:32:37|2554.07
07:32:38|2554.07
07:32:39|2554.39
07:32:40|2554.26
07:32:41|2554.76
07:32:42|2555.01
07:32:43|2555.01
07:32:44|2555.05
07:32:45|2555.06
07:32:46|2555.05
07:32:47|2555.05
07:32:48|2555.06
07:32:49|2555.05
07:32:50|2555.05
07:32:51|2555.05
07:32:52|2555.06
07:32:53|2555.05
07:32:54|2555.05
07:32:55|2555.05
07:32:56|2555.06
07:32:57|2555.06
07:32:58|2555.06
07:32:59|2555.06
07:33:00|2555.09
07:33:01|2555.09
07:33:02|2555.1
07:33:03|2555.09
07:33:04|2555.09
07:33:06|2555.1
07:33:07|2555.1
07:33:08|2555.1
07:33:09|2555.09
07:33:10|2555.1
07:33:11|2555.1
07:33:12|2555.72
07:33:13|2555.99
07:33:14|2556.27
07:33:15|2556.27
07:33:16|2556.27
07:33:17|2556.27
07:33:18|2556.55
07:33:19|2556.77
07:33:20|2557.33
07:33:21|2557.38
07:33:22|2557.63
07:33:23|2557.63
07:33:24|2557.32
07:33:25|2557.28
07:33:27|2557.05
07:33:28|2556.66
07:33:29|2556.67
07:33:30|2556.49
07:33:31|2556.49
07:33:32|2556.27
07:33:33|2556.27
07:33:34|2556.27
07:33:35|2556.14
07:33:36|2556.14
07:33:37|2556.14
07:33:39|2556.14
07:33:39|2556.14
07:33:41|2556.14
07:33:42|2556.14
07:33:42|2556.14
07:33:43|2556.14
07:33:45|2556.14
07:33:46|2556.14
07:33:46|2556.14
07:33:47|2556.15
07:33:48|2556.54
07:33:49|2556.54
07:33:50|2556.54
07:33:51|2556.71
07:33:53|2556.92
07:33:54|2557.25
07:33:54|2557.63
07:33:55|2557.63
07:33:56|2557.64
07:33:57|2557.63
07:33:58|2557.63
07:34:00|2557.63
07:34:00|2557.51
07:34:01|2557.51
07:34:03|2557.63
07:34:04|2557.7
07:34:04|2557.9
07:34:06|2557.89
07:34:07|2557.89
07:34:08|2557.9
07:34:09|2558.19
07:34:10|2558.28
07:34:11|2558.45
07:34:12|2559.09
07:34:13|2559.43
07:34:15|2559.43
07:34:16|2559.42
07:34:17|2559.43
07:34:18|2559.43
07:34:19|2559.43
07:34:21|2559.28
07:34:22|2559.23
07:34:22|2558.72
07:34:24|2558.44
07:34:25|2557.89
07:34:25|2557.71
07:34:26|2558.08
07:34:27|2558.09
07:34:29|2558.3
07:34:29|2558.53
07:34:30|2558.76
07:34:31|2558.76
07:34:32|2558.76
07:34:33|2558.76
07:34:35|2558.99
07:34:36|2558.99
07:34:36|2559.
07:34:37|2558.99
07:34:38|2559.31
07:34:39|2559.33
07:34:40|2559.34
07:34:41|2559.42
07:34:42|2559.43
07:34:43|2559.42
07:34:45|2558.98
07:34:46|2558.57
07:34:48|2558.54
07:34:49|2558.54
07:34:50|2558.54
07:34:50|2558.54
07:34:52|2558.53
07:34:52|2558.53
07:34:53|2558.53
07:34:54|2558.54
07:34:55|2558.53
07:34:56|2558.53
07:34:57|2558.53
07:34:59|2558.53
07:34:59|2558.53
07:35:00|2558.53
07:35:02|2558.53
07:35:03|2558.54
07:35:04|2558.54
07:35:06|2558.54
07:35:07|2558.53
07:35:07|2557.73
07:35:08|2557.63
07:35:10|2557.01
07:35:11|2556.64
07:35:12|2557.32
07:35:14|2557.82
07:35:14|2557.83
07:35:16|2557.82
07:35:16|2558.26
07:35:17|2558.26
07:35:19|2558.26
07:35:19|2558.26
07:35:21|2558.26
07:35:22|2558.27
07:35:22|2558.26
07:35:23|2558.27
07:35:24|2558.26
07:35:26|2558.26
07:35:27|2558.27
07:35:27|2558.59
07:35:28|2558.59
07:35:29|2558.59
07:35:31|2558.59
07:35:32|2558.59
07:35:33|2558.59
07:35:34|2558.59
07:35:35|2558.58
07:35:36|2558.58
07:35:37|2557.92
07:35:38|2557.64
07:35:39|2557.64
07:35:40|2557.64
07:35:41|2557.63
07:35:42|2557.63
07:35:43|2557.63
07:35:44|2557.63
07:35:45|2557.63
07:35:46|2557.64
07:35:47|2557.64
07:35:48|2558.26
07:35:49|2558.4
07:35:50|2558.4
07:35:51|2558.4
07:35:52|2558.39
07:35:53|2558.39
07:35:54|2558.39
07:35:55|2558.4
07:35:56|2558.4
07:35:57|2558.4
07:35:58|2558.4
07:35:59|2558.4
07:36:00|2558.39
07:36:01|2558.39
07:36:03|2558.39
07:36:05|2558.4
07:36:05|2558.4
07:36:07|2558.4
07:36:09|2558.27
07:36:09|2558.08
07:36:11|2557.75
07:36:11|2557.74
07:36:14|2557.74
07:36:14|2557.75
07:36:15|2557.75
07:36:16|2557.75
07:36:17|2557.74
07:36:18|2557.75
07:36:19|2557.75
07:36:21|2557.75
07:36:23|2557.75
07:36:23|2557.74
07:36:25|2557.74
07:36:26|2557.74
07:36:27|2557.74
07:36:28|2557.04
07:36:30|2556.91
07:36:30|2556.91
07:36:32|2557.31
07:36:33|2557.49
07:36:34|2557.49
07:36:36|2557.75
07:36:37|2557.75
07:36:38|2557.83
07:36:38|2557.82
07:36:39|2557.82
07:36:40|2557.83
07:36:42|2557.82
07:36:42|2557.82
07:36:43|2557.82
07:36:45|2557.82
07:36:45|2557.82
07:36:47|2557.83
07:36:48|2557.83
07:36:49|2557.83
07:36:50|2557.82
07:36:51|2558.07
07:36:52|2558.19
07:36:53|2558.19
07:36:54|2558.19
07:36:55|2558.27
07:36:56|2558.29
07:36:57|2558.65
07:36:58|2558.65
07:36:59|2558.64
07:37:00|2559.31
07:37:01|2559.32
07:37:02|2559.31
07:37:04|2559.05
07:37:05|2559.05
07:37:06|2558.93
07:37:06|2558.43
07:37:07|2558.43
07:37:08|2558.34
07:37:10|2558.26
07:37:11|2558.26
07:37:12|2558.18
07:37:13|2558.18
07:37:14|2558.18
07:37:15|2557.78
07:37:17|2557.75
07:37:17|2557.75
07:37:18|2557.52
07:37:19|2557.51
07:37:21|2557.26
07:37:22|2557.
07:37:23|2557.01
07:37:24|2557.
07:37:26|2557.
07:37:26|2557.
07:37:27|2557.
07:37:29|2557.13
07:37:31|2557.12
07:37:31|2557.12
07:37:33|2557.13
07:37:34|2557.13
07:37:35|2557.13
07:37:36|2557.12
07:37:37|2557.12
07:37:38|2557.12
07:37:39|2557.13
07:37:40|2557.47
07:37:41|2557.46
07:37:42|2557.46
07:37:43|2557.46
07:37:44|2557.47
07:37:46|2557.46
07:37:47|2557.46
07:37:47|2557.47
07:37:48|2557.47
07:37:49|2557.47
07:37:50|2557.47
07:37:52|2557.47
07:37:53|2557.47
07:37:53|2557.27
07:37:55|2557.12
07:37:56|2557.05
07:37:57|2557.04
07:37:58|2557.05
07:37:59|2557.05
07:38:00|2557.05
07:38:02|2557.04
07:38:03|2556.8
07:38:04|2556.5
07:38:05|2556.5
07:38:05|2556.43
07:38:06|2556.29
07:38:07|2556.06
07:38:09|2556.06
07:38:09|2556.06
07:38:10|2556.05
07:38:12|2556.01
07:38:12|2556.
07:38:13|2555.81
07:38:15|2555.81
07:38:15|2555.55
07:38:16|2555.55
07:38:17|2555.15
07:38:18|2555.07
07:38:19|2554.9
07:38:20|2554.91
07:38:21|2554.91
07:38:22|2555.25
07:38:24|2555.28
07:38:25|2555.27
07:38:25|2555.27
07:38:26|2555.28
07:38:27|2555.28
07:38:29|2555.28
07:38:30|2555.28
07:38:31|2555.28
07:38:32|2555.28
07:38:33|2555.28
07:38:34|2555.28
07:38:35|2555.28
07:38:36|2555.28
07:38:37|2555.28
07:38:38|2555.28
07:38:39|2555.14
07:38:41|2555.15
07:38:41|2555.15
07:38:42|2555.15
07:38:44|2554.95
07:38:45|2554.96
07:38:46|2555.27
07:38:48|2555.27
07:38:48|2555.27
07:38:49|2555.27
07:38:51|2555.27
07:38:52|2555.27
07:38:54|2555.26
07:38:54|2555.26
07:38:55|2555.26
07:38:57|2555.27
07:38:57|2555.27
07:38:59|2555.26
07:38:59|2555.26
07:39:01|2555.27
07:39:01|2555.27
07:39:02|2555.27
07:39:04|2555.26
07:39:05|2555.27
07:39:06|2556.14
07:39:08|2556.14
07:39:08|2556.14
07:39:10|2556.14
07:39:11|2556.15
07:39:11|2556.15
07:39:13|2555.68
07:39:14|2555.68
07:39:15|2555.14
07:39:16|2555.21
07:39:18|2555.21
07:39:19|2555.21
07:39:20|2555.7
07:39:22|2555.9
07:39:22|2556.05
07:39:23|2556.24
07:39:24|2556.24
07:39:26|2556.37
07:39:27|2556.37
07:39:28|2556.37
07:39:29|2556.37
07:39:29|2556.37
07:39:30|2556.38
07:39:32|2556.37
07:39:33|2556.37
07:39:34|2556.37
07:39:34|2556.38
07:39:35|2556.38
07:39:37|2556.38
07:39:38|2556.38
07:39:39|2556.41
07:39:40|2556.4
07:39:41|2556.4
07:39:42|2556.41
07:39:44|2556.4
07:39:45|2556.4
07:39:46|2556.8
07:39:46|2556.74
07:39:47|2556.46
07:39:48|2556.43
07:39:49|2556.44
07:39:50|2556.37
07:39:52|2556.37
07:39:52|2556.27
07:39:53|2556.28
07:39:54|2556.28
07:39:55|2556.24
07:39:56|2556.1
07:39:58|2555.31
07:39:59|2555.14
07:39:59|2555.
07:40:00|2555.21
07:40:01|2555.21
07:40:03|2555.21
07:40:03|2555.39
07:40:05|2555.8
07:40:06|2555.87
07:40:06|2555.87
07:40:07|2555.87
07:40:09|2555.49
07:40:11|2555.48
07:40:12|2555.49
07:40:13|2555.49
07:40:14|2555.49
07:40:15|2555.49
07:40:17|2555.49
07:40:18|2555.49
07:40:20|2555.49
07:40:20|2555.94
07:40:21|2555.93
07:40:22|2555.93
07:40:23|2555.94
07:40:24|2555.93
07:40:25|2555.93
07:40:26|2555.93
07:40:28|2555.94
07:40:29|2555.94
07:40:29|2555.93
07:40:31|2555.94
07:40:32|2555.94
07:40:33|2556.07
07:40:33|2556.28
07:40:35|2556.28
07:40:36|2556.39
07:40:37|2556.39
07:40:38|2556.4
07:40:39|2556.4
07:40:40|2556.4
07:40:40|2556.4
07:40:42|2556.48
07:40:42|2556.62
07:40:44|2556.62
07:40:45|2556.62
07:40:45|2556.63
07:40:47|2556.62
07:40:48|2556.63
07:40:49|2557.
07:40:50|2557.37
07:40:51|2557.39
07:40:52|2557.39
07:40:53|2557.39
07:40:53|2557.39
07:40:55|2557.39
07:40:56|2557.39
07:40:57|2557.1
07:40:58|2557.01
07:40:59|2557.01
07:40:59|2557.01
07:41:01|2556.68
07:41:02|2556.66
07:41:03|2556.82
07:41:04|2556.82
07:41:05|2556.86
07:41:07|2556.86
07:41:07|2556.86
07:41:09|2556.86
07:41:11|2556.86
07:41:11|2556.87
07:41:13|2556.86
07:41:14|2556.66
07:41:15|2556.66
07:41:16|2556.66
07:41:17|2556.62
07:41:18|2556.62
07:41:19|2556.24
07:41:21|2556.24
07:41:21|2556.23
07:41:22|2556.24
07:41:23|2556.43
07:41:24|2556.43
07:41:25|2556.43
07:41:26|2556.43
07:41:27|2556.43
07:41:28|2556.45
07:41:29|2556.47
07:41:30|2556.47
07:41:31|2556.47
07:41:32|2556.48
07:41:33|2556.48
07:41:34|2556.48
07:41:36|2556.49
07:41:38|2556.48
07:41:38|2556.49
07:41:40|2556.49
07:41:41|2556.49
07:41:43|2556.48
07:41:44|2556.48
07:41:45|2556.48
07:41:46|2556.48
07:41:47|2556.48
07:41:47|2556.48
07:41:48|2556.48
07:41:50|2556.48
07:41:50|2556.48
07:41:51|2556.48
07:41:52|2556.48
07:41:53|2556.49
07:41:55|2556.48
07:41:55|2556.48
07:41:56|2556.49
07:41:57|2556.49
07:41:58|2556.49
07:41:59|2556.48
07:42:01|2556.27
07:42:01|2556.27
07:42:03|2556.27
07:42:04|2556.27
07:42:04|2556.27
07:42:05|2556.26
07:42:06|2556.26
07:42:08|2556.26
07:42:10|2556.26
07:42:10|2556.46
07:42:11|2556.46
07:42:12|2556.46
07:42:13|2556.45
07:42:14|2556.46
07:42:15|2556.46
07:42:17|2556.46
07:42:18|2556.45
07:42:18|2556.32
07:42:20|2556.32
07:42:20|2556.32
07:42:21|2556.32
07:42:23|2556.32
07:42:23|2556.32
07:42:25|2556.32
07:42:25|2556.2
07:42:26|2556.2
07:42:28|2556.21
07:42:28|2556.21
07:42:29|2556.21
07:42:31|2556.21
07:42:31|2556.21
07:42:33|2556.32
07:42:34|2556.32
07:42:35|2557.17
07:42:36|2557.18
07:42:37|2557.17
07:42:38|2557.17
07:42:39|2557.17
07:42:40|2557.17
07:42:41|2557.18
07:42:42|2557.17
07:42:43|2557.17
07:42:44|2557.17
07:42:45|2557.18
07:42:46|2557.18
07:42:47|2557.18
07:42:48|2557.18
07:42:50|2556.96
07:42:51|2556.97
07:42:51|2556.96
07:42:52|2556.96
07:42:54|2556.96
07:42:55|2556.97
07:42:56|2556.96
07:42:57|2556.96
07:42:58|2557.17
07:42:59|2557.18
07:43:00|2557.49
07:43:01|2557.65
07:43:02|2557.79
07:43:03|2557.78
07:43:04|2557.78
07:43:05|2557.28
07:43:06|2555.62
07:43:07|2555.62
07:43:08|2555.37
07:43:09|2555.48
07:43:10|2555.55
07:43:12|2555.56
07:43:13|2555.55
07:43:14|2555.55
07:43:16|2555.55
07:43:16|2555.55
07:43:18|2555.55
07:43:19|2555.18
07:43:19|2555.11
07:43:21|2556.06
07:43:22|2556.16
07:43:23|2556.16
07:43:24|2556.17
07:43:25|2556.17
07:43:27|2555.88
07:43:28|2555.88
07:43:28|2555.75
07:43:29|2555.76
07:43:30|2555.75
07:43:31|2555.75
07:43:32|2555.76
07:43:33|2555.76
07:43:35|2555.75
07:43:36|2555.76
07:43:37|2555.75
07:43:38|2555.76
07:43:39|2555.76
07:43:40|2555.76
07:43:41|2555.76
07:43:42|2555.75
07:43:43|2555.76
07:43:44|2555.88
07:43:45|2555.87
07:43:47|2555.87
07:43:47|2555.87
07:43:49|2555.87
07:43:49|2555.87
07:43:51|2555.87
07:43:52|2555.75
07:43:53|2555.76
07:43:54|2555.76
07:43:54|2555.76
07:43:56|2555.76
07:43:57|2555.76
07:43:57|2555.87
07:43:58|2556.23
07:44:00|2556.22
07:44:01|2556.22
07:44:02|2556.23
07:44:03|2556.23
07:44:05|2556.22
07:44:05|2556.23
07:44:06|2556.23
07:44:07|2556.23
07:44:08|2556.22
07:44:10|2556.22
07:44:11|2556.22
07:44:12|2556.23
07:44:14|2556.22
07:44:14|2556.22
07:44:16|2556.23
07:44:18|2556.23
07:44:18|2556.22
07:44:19|2556.23
07:44:20|2556.23
07:44:21|2556.22
07:44:22|2556.22
07:44:23|2556.22
07:44:24|2556.22
07:44:25|2556.22
07:44:27|2556.23
07:44:27|2556.23
07:44:28|2556.23
07:44:30|2556.23
07:44:31|2556.01
07:44:32|2556.02
07:44:33|2556.02
07:44:34|2556.02
07:44:35|2556.02
07:44:36|2556.02
07:44:37|2556.02
07:44:39|2556.02
07:44:39|2556.02
07:44:41|2556.01
07:44:43|2556.01
07:44:43|2556.01
07:44:44|2556.01
07:44:45|2556.33
07:44:46|2556.61
07:44:47|2556.6
07:44:48|2556.6
07:44:49|2556.6
07:44:50|2556.41
07:44:51|2556.24
07:44:53|2556.18
07:44:54|2556.19
07:44:55|2556.19
07:44:55|2556.19
07:44:57|2556.19
07:44:57|2556.18
07:44:59|2556.18
07:45:00|2556.02
07:45:01|2556.01
07:45:01|2556.02
07:45:03|2556.02
07:45:03|2556.02
07:45:06|2556.02
07:45:06|2556.02
07:45:07|2556.02
07:45:08|2556.03
07:45:09|2556.03
07:45:10|2556.03
07:45:11|2556.02
07:45:13|2556.02
07:45:14|2556.13
07:45:14|2556.13
07:45:16|2556.13
07:45:17|2556.12
07:45:18|2556.13
07:45:20|2556.12
07:45:20|2556.13
07:45:21|2556.12
07:45:22|2556.12
07:45:24|2556.12
07:45:24|2556.13
07:45:25|2556.12
07:45:26|2556.13
07:45:27|2556.12
07:45:28|2556.12
07:45:29|2556.12
07:45:30|2556.12
07:45:31|2556.12
07:45:32|2556.12
07:45:33|2556.13
07:45:34|2556.13
07:45:35|2556.13
07:45:36|2556.13
07:45:37|2556.13
07:45:38|2556.12
07:45:40|2556.12
07:45:41|2556.12
07:45:42|2556.12
07:45:42|2556.12
07:45:43|2556.12
07:45:45|2556.13
07:45:46|2556.13
07:45:47|2556.13
07:45:48|2556.13
07:45:50|2555.65
07:45:50|2555.6
07:45:51|2555.55
07:45:52|2555.56
07:45:53|2555.56
07:45:54|2555.56
07:45:55|2555.56
07:45:56|2555.56
07:45:57|2555.01
07:45:58|2555.
07:45:59|2555.
07:46:00|2555.
07:46:02|2555.01
07:46:03|2555.01
07:46:04|2555.
07:46:05|2555.01
07:46:06|2555.56
07:46:07|2555.86
07:46:08|2555.86
07:46:09|2555.85
07:46:10|2555.85
07:46:11|2555.85
07:46:12|2555.85
07:46:13|2555.85
07:46:13|2555.85
07:46:15|2555.85
07:46:16|2555.86
07:46:17|2555.86
07:46:18|2555.86
07:46:18|2555.85
07:46:20|2555.85
07:46:20|2555.86
07:46:21|2555.86
07:46:24|2555.86
07:46:24|2555.85
07:46:25|2555.85
07:46:27|2555.86
07:46:28|2555.85
07:46:29|2555.85
07:46:29|2555.85
07:46:30|2555.85
07:46:32|2555.85
07:46:33|2555.86
07:46:33|2555.86
07:46:35|2555.85
07:46:36|2555.85
07:46:36|2555.85
07:46:38|2555.85
07:46:40|2555.86
07:46:41|2555.86
07:46:41|2555.86
07:46:43|2555.86
07:46:44|2555.86
07:46:44|2555.86
07:46:45|2555.86
07:46:47|2555.86
07:46:48|2555.86
07:46:49|2555.86
07:46:49|2555.86
07:46:52|2556.33
07:46:53|2556.33
07:46:53|2556.33
07:46:54|2556.33
07:46:55|2556.33
07:46:56|2556.33
07:46:57|2556.34
07:46:59|2556.34
07:46:59|2556.35
07:47:00|2556.54
07:47:01|2556.53
07:47:03|2556.54
07:47:04|2556.54
07:47:05|2556.53
07:47:06|2556.53
07:47:07|2556.32
07:47:08|2556.33
07:47:09|2556.32
07:47:11|2556.32
07:47:11|2556.32
07:47:12|2556.25
07:47:13|2556.22
07:47:14|2556.23
07:47:15|2556.22
07:47:17|2556.23
07:47:18|2556.23
07:47:18|2556.23
07:47:19|2556.23
07:47:20|2556.22
07:47:22|2556.22
07:47:23|2556.09
07:47:24|2555.96
07:47:25|2555.97
07:47:26|2555.96
07:47:27|2555.97
07:47:28|2555.96
07:47:29|2555.96
07:47:30|2555.96
07:47:31|2555.96
07:47:32|2555.96
07:47:33|2555.96
07:47:34|2555.96
07:47:35|2555.96
07:47:36|2555.97
07:47:37|2555.96
07:47:38|2555.96
07:47:39|2555.96
07:47:40|2555.96
07:47:41|2555.96
07:47:42|2555.96
07:47:43|2555.96
07:47:45|2555.96
07:47:46|2555.97
07:47:47|2555.97
07:47:47|2555.97
07:47:49|2555.97
07:47:49|2555.97
07:47:50|2555.97
07:47:52|2555.97
07:47:53|2555.96
07:47:55|2555.85
07:47:56|2555.85
07:47:57|2555.85
07:47:57|2555.86
07:47:58|2555.86
07:47:59|2555.85
07:48:01|2555.85
07:48:02|2555.85
07:48:04|2555.85
07:48:04|2555.85
07:48:06|2555.85
07:48:06|2555.85
07:48:07|2555.85
07:48:09|2555.86
07:48:09|2555.85
07:48:11|2555.85
07:48:11|2555.85
07:48:13|2555.85
07:48:13|2555.85
07:48:14|2555.85
07:48:16|2555.85
07:48:17|2555.85
07:48:18|2555.85
07:48:19|2555.86
07:48:20|2555.86
07:48:21|2555.86
07:48:22|2555.86
07:48:23|2555.96
07:48:24|2555.96
07:48:25|2555.96
07:48:26|2556.
07:48:27|2556.15
07:48:28|2556.15
07:48:29|2556.15
07:48:30|2556.15
07:48:31|2556.15
07:48:32|2556.15
07:48:34|2556.16
07:48:35|2556.15
07:48:37|2556.2
07:48:37|2556.2
07:48:38|2556.2
07:48:39|2556.2
07:48:41|2556.2
07:48:42|2556.2
07:48:43|2556.2
07:48:44|2556.64
07:48:45|2556.64
07:48:47|2556.64
07:48:47|2556.63
07:48:48|2556.63
07:48:50|2556.67
07:48:51|2556.68
07:48:52|2556.68
07:48:53|2556.68
07:48:54|2556.68
07:48:56|2556.67
07:48:57|2556.68
07:48:57|2556.68
07:48:59|2556.68
07:48:59|2556.68
07:49:00|2556.67
07:49:01|2556.67
07:49:03|2556.68
07:49:03|2556.68
07:49:05|2556.68
07:49:05|2556.68
07:49:06|2556.67
07:49:07|2556.67
07:49:08|2556.68
07:49:09|2556.44
07:49:11|2556.31
07:49:11|2556.31
07:49:13|2556.31
07:49:13|2556.32
07:49:14|2556.32
07:49:15|2556.31
07:49:17|2556.32
07:49:18|2556.31
07:49:20|2556.32
07:49:20|2556.31
07:49:22|2556.32
07:49:24|2556.31
07:49:25|2556.31
07:49:26|2556.31
07:49:28|2556.31
07:49:28|2556.32
07:49:29|2555.97
07:49:30|2556.06
07:49:31|2556.14
07:49:32|2556.74
07:49:33|2556.82
07:49:34|2557.35
07:49:35|2557.72
07:49:36|2557.72
07:49:37|2557.72
07:49:38|2557.72
07:49:39|2557.72
07:49:40|2557.72
07:49:41|2557.72
07:49:43|2557.71
07:49:45|2557.71
07:49:45|2557.71
07:49:46|2557.71
07:49:47|2557.71
07:49:48|2557.58
07:49:50|2557.39
07:49:50|2557.39
07:49:52|2557.38
07:49:53|2557.38
07:49:53|2557.39
07:49:56|2557.62
07:49:56|2557.62
07:49:57|2557.63
07:49:58|2557.64
07:49:59|2557.63
07:50:01|2557.64
07:50:01|2557.82
07:50:03|2557.82
07:50:04|2557.82
07:50:06|2557.82
07:50:07|2557.9
07:50:08|2557.9
07:50:09|2557.9
07:50:10|2557.9
07:50:11|2557.9
07:50:12|2557.93
07:50:13|2557.92
07:50:14|2557.92
07:50:15|2557.93
07:50:16|2558.98
07:50:17|2558.99
07:50:17|2558.55
07:50:20|2558.55
07:50:20|2558.54
07:50:21|2558.54
07:50:22|2558.55
07:50:23|2558.61
07:50:25|2558.73
07:50:26|2558.73
07:50:28|2558.99
07:50:28|2558.99
07:50:29|2558.99
07:50:30|2559.
07:50:31|2559.01
07:50:32|2559.
07:50:33|2559.
07:50:34|2559.01
07:50:35|2559.01
07:50:36|2559.
07:50:37|2559.01
07:50:38|2559.
07:50:39|2559.01
07:50:40|2559.26
07:50:41|2559.27
07:50:43|2559.27
07:50:44|2559.26
07:50:45|2559.27
07:50:46|2559.27
07:50:47|2559.27
07:50:48|2559.26
07:50:49|2559.27
07:50:50|2559.26
07:50:50|2559.27
07:50:51|2559.27
07:50:53|2559.3
07:50:54|2559.3
07:50:54|2559.3
07:50:56|2559.68
07:50:56|2559.69
07:50:57|2559.68
07:50:58|2559.68
07:51:00|2559.69
07:51:00|2559.68
07:51:02|2559.69
07:51:03|2559.69
07:51:04|2559.69
07:51:05|2559.96
07:51:07|2559.42
07:51:08|2559.43
07:51:08|2559.43
07:51:10|2559.79
07:51:10|2559.79
07:51:12|2559.79
07:51:12|2559.95
07:51:13|2559.94
07:51:14|2559.94
07:51:16|2560.21
07:51:16|2560.26
07:51:18|2560.26
07:51:18|2560.25
07:51:20|2560.26
07:51:21|2560.25
07:51:22|2560.26
07:51:23|2560.25
07:51:25|2560.25
07:51:25|2560.26
07:51:27|2560.26
07:51:27|2560.25
07:51:28|2560.26
07:51:30|2560.01
07:51:30|2560.
07:51:31|2560.01
07:51:32|2560.01
07:51:34|2560.01
07:51:35|2560.01
07:51:36|2561.38
07:51:37|2561.2
07:51:38|2561.08
07:51:40|2561.69
07:51:40|2561.83
07:51:42|2562.76
07:51:43|2562.52
07:51:44|2562.57
07:51:46|2563.
07:51:46|2563.21
07:51:47|2563.
07:51:48|2562.87
07:51:50|2562.86
07:51:50|2563.08
07:51:51|2563.2
07:51:52|2562.86
07:51:54|2563.52
07:51:55|2563.62
07:51:56|2563.57
07:51:57|2563.24
07:51:58|2562.99
07:51:59|2562.08
07:52:00|2562.09
07:52:01|2562.08
07:52:02|2562.08
07:52:03|2562.08
07:52:05|2562.26
07:52:05|2562.41
07:52:07|2562.45
07:52:08|2562.45
07:52:08|2562.46
07:52:09|2562.46
07:52:11|2562.46
07:52:12|2562.46
07:52:13|2562.46
07:52:14|2562.46
07:52:15|2562.46
07:52:16|2562.84
07:52:17|2563.07
07:52:18|2563.07
07:52:19|2563.07
07:52:20|2562.73
07:52:21|2562.73
07:52:22|2562.73
07:52:24|2562.72
07:52:24|2562.73
07:52:25|2562.71
07:52:26|2562.72
07:52:28|2562.72
07:52:29|2562.72
07:52:30|2562.72
07:52:32|2562.72
07:52:32|2562.72
07:52:33|2562.71
07:52:35|2562.72
07:52:35|2562.72
07:52:37|2562.71
07:52:38|2562.72
07:52:38|2562.72
07:52:40|2562.72
07:52:40|2562.71
07:52:42|2562.72
07:52:43|2562.72
07:52:43|2562.72
07:52:45|2562.72
07:52:46|2562.72
07:52:46|2562.39
07:52:48|2562.39
07:52:49|2561.95
07:52:49|2561.66
07:52:50|2561.67
07:52:52|2561.66
07:52:53|2561.21
07:52:54|2561.19
07:52:55|2561.2
07:52:56|2561.
07:52:57|2560.69
07:52:58|2560.32
07:52:59|2560.72
07:53:00|2560.72
07:53:01|2560.72
07:53:02|2560.71
07:53:03|2560.71
07:53:04|2560.72
07:53:05|2560.72
07:53:06|2560.72
07:53:07|2560.72
07:53:08|2560.72
07:53:10|2560.72
07:53:11|2560.44
07:53:11|2560.18
07:53:12|2560.19
07:53:13|2560.19
07:53:15|2560.19
07:53:16|2560.18
07:53:17|2560.19
07:53:18|2560.18
07:53:19|2559.84
07:53:20|2560.3
07:53:22|2559.84
07:53:23|2559.85
07:53:24|2559.85
07:53:25|2559.85
07:53:27|2559.85
07:53:28|2559.85
07:53:29|2559.85
07:53:30|2559.85
07:53:30|2559.7
07:53:32|2559.7
07:53:32|2559.5
07:53:34|2559.5
07:53:35|2559.49
07:53:36|2559.75
07:53:36|2559.75
07:53:38|2559.75
07:53:39|2559.75
07:53:39|2559.75
07:53:41|2559.74
07:53:42|2559.74
07:53:43|2559.75
07:53:43|2559.75
07:53:44|2559.57
07:53:46|2559.56
07:53:48|2559.27
07:53:48|2559.27
07:53:51|2559.19
07:53:52|2558.94
07:53:53|2558.94
07:53:54|2558.91
07:53:54|2558.9
07:53:56|2558.9
07:53:57|2558.9
07:53:57|2558.89
07:53:59|2558.51
07:54:00|2558.04
07:54:01|2558.04
07:54:02|2558.04
07:54:04|2557.9
07:54:04|2557.9
07:54:05|2557.48
07:54:06|2557.39
07:54:08|2557.01
07:54:08|2557.01
07:54:09|2557.01
07:54:11|2557.24
07:54:12|2557.35
07:54:12|2557.36
07:54:14|2556.84
07:54:15|2556.83
07:54:15|2556.84
07:54:18|2556.84
07:54:18|2556.84
07:54:19|2557.17
07:54:20|2557.17
07:54:22|2557.18
07:54:24|2557.58
07:54:25|2557.57
07:54:26|2557.58
07:54:27|2557.58
07:54:27|2557.58
07:54:28|2557.57
07:54:30|2557.58
07:54:31|2557.58
07:54:33|2557.58
07:54:33|2557.58
07:54:34|2557.58
07:54:36|2557.58
07:54:36|2557.57
07:54:38|2557.58
07:54:39|2557.57
07:54:41|2557.57
07:54:41|2556.98
07:54:42|2556.83
07:54:43|2556.83
07:54:45|2556.83
07:54:45|2556.84
07:54:48|2556.37
07:54:48|2556.37
07:54:49|2556.36
07:54:51|2556.05
07:54:52|2556.05
07:54:52|2556.05
07:54:54|2556.04
07:54:55|2556.04
07:54:56|2556.04
07:54:57|2556.04
07:54:57|2556.05
07:54:58|2556.04
07:54:59|2556.04
07:55:02|2556.05
07:55:02|2556.05
07:55:04|2556.05
07:55:06|2556.05
07:55:06|2556.05
07:55:07|2556.57
07:55:08|2556.62
07:55:10|2556.43
07:55:11|2556.43
07:55:11|2556.43
07:55:12|2556.43
07:55:14|2556.86
07:55:15|2557.46
07:55:16|2557.46
07:55:17|2557.46
07:55:17|2557.45
07:55:19|2557.45
07:55:19|2557.45
07:55:21|2557.46
07:55:23|2557.46
07:55:24|2557.46
07:55:25|2557.46
07:55:26|2557.46
07:55:28|2557.46
07:55:28|2557.46
07:55:29|2557.46
07:55:30|2557.46
07:55:32|2557.46
07:55:32|2557.46
07:55:34|2557.45
07:55:34|2557.45
07:55:36|2557.45
07:55:37|2557.33
07:55:38|2557.13
07:55:39|2557.13
07:55:40|2557.02
07:55:41|2557.01
07:55:42|2557.01
07:55:43|2557.01
07:55:44|2557.02
07:55:45|2557.02
07:55:46|2557.01
07:55:47|2557.01
07:55:49|2557.02
07:55:49|2557.11
07:55:50|2557.11
07:55:52|2557.1
07:55:53|2557.1
07:55:54|2557.11
07:55:55|2557.11
07:55:56|2557.11
07:55:57|2557.11
07:55:58|2557.11
07:55:59|2557.1
07:56:00|2557.1
07:56:01|2557.1
07:56:03|2556.41
07:56:04|2556.41
07:56:05|2556.41
07:56:06|2556.42
07:56:07|2556.42
07:56:09|2556.42
07:56:10|2556.42
07:56:11|2556.42
07:56:12|2556.42
07:56:13|2556.46
07:56:14|2556.46
07:56:15|2556.47
07:56:16|2556.46
07:56:17|2556.39
07:56:18|2556.38
07:56:19|2556.38
07:56:20|2556.34
07:56:21|2556.34
07:56:22|2556.34
07:56:23|2556.33
07:56:24|2556.34
07:56:26|2556.34
07:56:27|2556.34
07:56:28|2556.34
07:56:29|2556.33
07:56:31|2556.33
07:56:31|2556.33
07:56:32|2556.33
07:56:33|2556.33
07:56:35|2556.33
07:56:35|2556.34
07:56:36|2556.57
07:56:38|2556.58
07:56:39|2556.58
07:56:39|2556.57
07:56:40|2556.56
07:56:42|2556.39
07:56:43|2556.39
07:56:44|2556.39
07:56:45|2556.39
07:56:46|2556.39
07:56:47|2556.39
07:56:48|2556.39
07:56:49|2556.38
07:56:50|2556.35
07:56:51|2556.35
07:56:52|2556.34
07:56:53|2556.34
07:56:54|2556.34
07:56:56|2556.34
07:56:57|2557.22
07:56:57|2557.22
07:56:58|2556.83
07:57:00|2556.83
07:57:00|2556.46
07:57:01|2556.46
07:57:03|2556.46
07:57:03|2556.46
07:57:05|2556.46
07:57:06|2556.34
07:57:07|2556.35
07:57:08|2556.35
07:57:09|2556.41
07:57:10|2556.41
07:57:11|2556.42
07:57:12|2556.42
07:57:13|2556.42
07:57:14|2556.42
07:57:15|2556.41
07:57:16|2556.42
07:57:17|2556.42
07:57:19|2556.42
07:57:19|2556.42
07:57:20|2556.42
07:57:22|2556.42
07:57:22|2556.68
07:57:23|2556.68
07:57:24|2556.84
07:57:25|2556.84
07:57:28|2556.84
07:57:28|2556.46
07:57:29|2556.45
07:57:30|2556.46
07:57:31|2556.42
07:57:32|2556.42
07:57:33|2556.72
07:57:34|2556.72
07:57:35|2556.72
07:57:36|2556.72
07:57:37|2556.59
07:57:38|2556.59
07:57:39|2556.59
07:57:40|2556.87
07:57:41|2556.97
07:57:42|2556.97
07:57:43|2556.97
07:57:44|2556.97
07:57:45|2556.97
07:57:46|2556.97
07:57:47|2556.97
07:57:48|2556.96
07:57:49|2556.96
07:57:51|2556.97
07:57:52|2556.97
07:57:54|2556.97
07:57:55|2556.96
07:57:57|2556.97
07:57:58|2556.97
07:57:59|2556.97
07:58:00|2556.97
07:58:01|2556.96
07:58:02|2556.96
07:58:02|2556.96
07:58:04|2556.96
07:58:05|2556.96
07:58:05|2556.96
07:58:06|2556.96
07:58:07|2556.96
07:58:10|2556.96
07:58:10|2556.96
07:58:11|2556.97
07:58:12|2556.96
07:58:13|2556.99
07:58:14|2557.
07:58:15|2557.
07:58:16|2557.
07:58:17|2557.01
07:58:18|2557.01
07:58:19|2557.
07:58:21|2557.
07:58:21|2557.
07:58:22|2557.01
07:58:23|2557.01
07:58:24|2557.
07:58:26|2557.45
07:58:28|2557.46
07:58:28|2557.46
07:58:29|2558.
07:58:30|2557.93
07:58:32|2557.93
07:58:33|2557.93
07:58:34|2557.94
07:58:35|2557.94
07:58:37|2557.94
07:58:37|2557.94
07:58:38|2557.93
07:58:39|2557.93
07:58:40|2557.94
07:58:41|2557.94
07:58:42|2557.94
07:58:44|2557.94
07:58:44|2557.95
07:58:45|2557.95
07:58:46|2557.95
07:58:47|2557.95
07:58:48|2557.95
07:58:49|2557.95
07:58:50|2557.95
07:58:52|2558.21
07:58:54|2558.34
07:58:54|2558.35
07:58:55|2558.34
07:58:56|2558.34
07:58:57|2558.35
07:58:58|2558.35
07:58:59|2558.35
07:59:00|2558.34
07:59:01|2558.35
07:59:02|2557.65
07:59:03|2557.66
07:59:04|2557.66
07:59:05|2557.54
07:59:06|2557.54
07:59:07|2557.54
07:59:08|2557.54
07:59:09|2557.53
07:59:10|2557.54
07:59:11|2557.53
07:59:12|2557.23
07:59:13|2557.24
07:59:14|2557.23
07:59:15|2557.23
07:59:16|2557.24
07:59:17|2557.24
07:59:18|2557.24
07:59:19|2557.24
07:59:20|2556.96
07:59:21|2556.6
07:59:23|2556.6
07:59:23|2556.51
07:59:25|2556.51
07:59:26|2556.51
07:59:27|2556.51
07:59:29|2556.51
07:59:30|2556.51
07:59:31|2556.43
07:59:32|2556.59
07:59:33|2556.59
07:59:34|2557.04
07:59:35|2557.03
07:59:36|2557.03
07:59:38|2556.77
07:59:39|2556.78
07:59:40|2556.77
07:59:41|2556.77
07:59:42|2556.77
07:59:43|2556.77
07:59:44|2556.77
07:59:45|2556.77
07:59:47|2556.6
07:59:47|2556.6
07:59:49|2556.6
07:59:50|2556.59
07:59:50|2556.59
07:59:52|2556.6
07:59:53|2556.6
07:59:55|2556.59
07:59:55|2556.6
07:59:56|2556.6
07:59:58|2556.59
07:59:58|2556.59
08:00:00|2556.6
08:00:01|2556.59
08:00:03|2556.59
08:00:03|2556.6
08:00:04|2556.59
08:00:05|2556.59
08:00:07|2556.59
08:00:08|2556.6
08:00:09|2556.59
08:00:11|2556.6
08:00:12|2556.6
08:00:13|2556.6
08:00:14|2556.51
08:00:15|2556.47
08:00:15|2556.46
08:00:17|2556.46
08:00:18|2556.47
08:00:19|2556.47
08:00:19|2556.46
08:00:21|2556.47
08:00:21|2556.47
08:00:22|2556.47
08:00:24|2556.46
08:00:25|2556.47
08:00:26|2556.46
08:00:27|2556.46
08:00:28|2556.46
08:00:28|2556.42
08:00:30|2556.43
08:00:31|2556.42
08:00:32|2556.43
08:00:33|2556.42
08:00:33|2556.42
08:00:35|2556.42
08:00:37|2556.9
08:00:37|2556.89
08:00:38|2556.89
08:00:39|2556.89
08:00:40|2556.89
08:00:41|2556.89
08:00:42|2556.49
08:00:43|2556.89
08:00:44|2556.5
08:00:45|2556.51
08:00:46|2556.51
08:00:47|2556.42
08:00:48|2556.51
08:00:49|2556.42
08:00:50|2556.42
08:00:51|2556.42
08:00:53|2556.43
08:00:54|2556.42
08:00:56|2556.42
08:00:57|2556.42
08:00:58|2556.42
08:00:59|2556.42
08:01:00|2556.17
08:01:00|2556.76
08:01:02|2556.76
08:01:02|2556.76
08:01:04|2556.76
08:01:04|2556.77
08:01:07|2556.76
08:01:07|2556.76
08:01:08|2556.77
08:01:09|2556.91
08:01:10|2556.93
08:01:11|2556.93
08:01:12|2556.93
08:01:13|2556.93
08:01:14|2556.93
08:01:16|2556.94
08:01:16|2556.93
08:01:17|2556.93
08:01:18|2556.93
08:01:19|2556.93
08:01:20|2556.93
08:01:21|2556.93
08:01:22|2556.93
08:01:23|2556.93
08:01:24|2556.94
08:01:25|2556.93
08:01:26|2556.94
08:01:27|2556.94
08:01:28|2556.93
08:01:29|2556.92
08:01:30|2556.65
08:01:32|2556.66
08:01:34|2556.65
08:01:35|2556.66
08:01:36|2556.66
08:01:37|2556.66
08:01:39|2556.66
08:01:40|2556.66
08:01:41|2556.65
08:01:42|2556.66
08:01:43|2556.66
08:01:44|2556.66
08:01:45|2556.66
08:01:46|2556.66
08:01:47|2556.66
08:01:49|2557.17
08:01:50|2557.18
08:01:51|2557.17
08:01:52|2557.18
08:01:53|2557.24
08:01:54|2557.35
08:01:55|2557.35
08:01:56|2557.54
08:01:57|2557.54
08:01:58|2557.54
08:01:59|2557.62
08:02:00|2557.63
08:02:01|2557.62
08:02:02|2557.63
08:02:03|2557.63
08:02:04|2557.63
08:02:05|2557.63
08:02:07|2557.62
08:02:07|2557.63
08:02:09|2557.63
08:02:10|2557.63
08:02:11|2557.62
08:02:11|2557.63
08:02:12|2557.63
08:02:13|2557.63
08:02:14|2557.63
08:02:15|2557.63
08:02:17|2557.63
08:02:17|2557.63
08:02:19|2557.63
08:02:20|2557.63
08:02:20|2557.47
08:02:22|2557.08
08:02:22|2557.08
08:02:23|2556.73
08:02:25|2556.73
08:02:26|2556.74
08:02:26|2556.74
08:02:28|2556.74
08:02:28|2556.74
08:02:30|2556.18
08:02:31|2556.17
08:02:32|2556.17
08:02:33|2556.18
08:02:34|2556.18
08:02:35|2556.38
08:02:37|2556.61
08:02:38|2556.6
08:02:39|2556.61
08:02:40|2556.6
08:02:41|2556.61
08:02:42|2556.61
08:02:44|2556.61
08:02:45|2556.61
08:02:45|2556.61
08:02:47|2556.61
08:02:47|2557.62
08:02:48|2557.62
08:02:50|2557.62
08:02:51|2557.62
08:02:52|2557.62
08:02:53|2557.62
08:02:53|2557.63
08:02:54|2557.26
08:02:55|2557.25
08:02:56|2557.19
08:02:58|2557.19
08:02:59|2557.19
08:03:00|2557.18
08:03:00|2557.18
08:03:02|2557.18
08:03:03|2557.19
08:03:04|2557.19
08:03:05|2557.19
08:03:06|2557.18
08:03:07|2557.18
08:03:08|2557.19
08:03:09|2557.18
08:03:11|2557.19
08:03:12|2557.19
08:03:13|2557.18
08:03:14|2557.19
08:03:15|2557.19
08:03:16|2557.18
08:03:17|2557.19
08:03:19|2557.19
08:03:20|2557.19
08:03:20|2557.19
08:03:21|2557.19
08:03:22|2557.19
08:03:24|2557.19
08:03:24|2557.19
08:03:25|2557.19
08:03:26|2557.19
08:03:28|2557.18
08:03:28|2557.19
08:03:30|2557.19
08:03:31|2557.19
08:03:32|2557.38
08:03:33|2557.38
08:03:34|2556.86
08:03:34|2556.62
08:03:36|2556.61
08:03:37|2556.61
08:03:37|2556.61
08:03:39|2556.17
08:03:40|2556.18
08:03:41|2556.18
08:03:42|2556.17
08:03:43|2556.17
08:03:44|2556.17
08:03:45|2556.17
08:03:46|2556.17
08:03:47|2556.18
08:03:48|2556.18
08:03:50|2556.18
08:03:50|2556.18
08:03:51|2556.18
08:03:52|2556.18
08:03:54|2556.18
08:03:55|2556.18
08:03:57|2556.18
08:03:58|2556.18
08:03:59|2556.56
08:04:00|2556.55
08:04:02|2556.55
08:04:03|2556.55
08:04:04|2556.55
08:04:05|2556.55
08:04:06|2556.56
08:04:07|2556.56
08:04:08|2556.56
08:04:09|2556.56
08:04:10|2556.42
08:04:11|2556.26
08:04:12|2556.27
08:04:13|2556.26
08:04:14|2556.26
08:04:15|2556.27
08:04:16|2556.26
08:04:17|2556.26
08:04:18|2556.26
08:04:19|2556.26
08:04:21|2556.26
08:04:21|2556.27
08:04:23|2556.26
08:04:23|2556.86
08:04:24|2556.36
08:04:26|2556.36
08:04:27|2556.36
08:04:27|2556.36
08:04:29|2556.36
08:04:30|2556.36
08:04:31|2556.36
08:04:32|2556.36
08:04:32|2556.35
08:04:33|2556.67
08:04:34|2556.67
08:04:36|2556.66
08:04:37|2556.66
08:04:39|2556.66
08:04:39|2556.66
08:04:41|2556.66
08:04:42|2556.67
08:04:43|2556.67
08:04:44|2555.69
08:04:45|2555.7
08:04:46|2555.7
08:04:47|2555.69
08:04:48|2555.7
08:04:50|2555.69
08:04:50|2555.7
08:04:52|2555.7
08:04:53|2555.7
08:04:53|2555.7
08:04:55|2555.69
08:04:56|2555.69
08:04:57|2555.7
08:04:58|2555.7
08:04:59|2555.55
08:05:01|2555.28
08:05:02|2554.82
08:05:03|2555.31
08:05:04|2555.32
08:05:05|2555.5
08:05:07|2555.51
08:05:07|2555.51
08:05:08|2555.51
08:05:09|2555.5
08:05:10|2555.5
08:05:11|2555.51
08:05:12|2555.67
08:05:13|2555.67
08:05:14|2555.68
08:05:15|2555.68
08:05:16|2555.67
08:05:17|2555.67
08:05:19|2555.68
08:05:20|2555.68
08:05:21|2555.51
08:05:22|2555.3
08:05:23|2555.3
08:05:24|2555.24
08:05:25|2555.24
08:05:26|2555.25
08:05:27|2555.2
08:05:28|2555.2
08:05:29|2555.2
08:05:30|2555.2
08:05:31|2555.21
08:05:32|2555.2
08:05:34|2555.21
08:05:34|2555.21
08:05:35|2555.21
08:05:36|2555.21
08:05:38|2555.21
08:05:39|2555.2
08:05:40|2555.2
08:05:42|2555.2
08:05:42|2555.21
08:05:43|2555.21
08:05:45|2555.2
08:05:46|2555.24
08:05:47|2555.45
08:05:48|2555.45
08:05:49|2555.45
08:05:49|2555.67
08:05:51|2555.67
08:05:52|2555.66
08:05:53|2555.66
08:05:54|2555.66
08:05:54|2555.66
08:05:56|2555.66
08:05:57|2555.66
08:05:59|2555.66
08:05:59|2555.66
08:06:00|2555.53
08:06:02|2555.54
08:06:04|2555.54
08:06:05|2555.54
08:06:06|2555.53
08:06:07|2555.54
08:06:07|2555.54
08:06:10|2555.54
08:06:11|2555.53
08:06:12|2555.54
08:06:13|2555.54
08:06:14|2555.54
08:06:15|2555.54
08:06:16|2555.54
08:06:17|2555.54
08:06:18|2555.54
08:06:20|2555.32
08:06:20|2555.32
08:06:21|2555.32
08:06:22|2555.31
08:06:23|2555.32
08:06:24|2555.32
08:06:25|2555.32
08:06:26|2555.32
08:06:27|2555.32
08:06:28|2555.32
08:06:29|2555.31
08:06:30|2555.32
08:06:31|2555.32
08:06:32|2555.32
08:06:34|2555.32
08:06:34|2555.31
08:06:37|2555.32
08:06:37|2555.32
08:06:38|2555.31
08:06:39|2555.32
08:06:41|2554.69
08:06:42|2554.7
08:06:43|2554.7
08:06:44|2554.7
08:06:45|2554.7
08:06:45|2554.69
08:06:47|2554.69
08:06:48|2554.69
08:06:49|2554.7
08:06:49|2554.69
08:06:50|2554.69
08:06:52|2554.69
08:06:53|2554.69
08:06:54|2554.69
08:06:55|2554.7
08:06:56|2554.7
08:06:57|2554.74
08:06:59|2554.75
08:06:59|2554.75
08:07:01|2554.75
08:07:03|2554.74
08:07:04|2554.75
08:07:06|2554.75
08:07:06|2554.74
08:07:07|2554.81
08:07:09|2555.62
08:07:10|2555.62
08:07:11|2555.81
08:07:12|2555.83
08:07:12|2556.59
08:07:14|2556.6
08:07:15|2556.6
08:07:17|2556.6
08:07:17|2556.85
08:07:18|2556.92
08:07:19|2557.37
08:07:20|2557.36
08:07:21|2557.37
08:07:22|2557.36
08:07:23|2559.43
08:07:24|2558.57
08:07:25|2558.57
08:07:26|2558.57
08:07:27|2558.73
08:07:28|2558.97
08:07:29|2559.17
08:07:30|2559.17
08:07:32|2559.17
08:07:32|2559.17
08:07:34|2559.17
08:07:34|2559.17
08:07:36|2559.17
08:07:36|2559.94
08:07:38|2559.94
08:07:39|2560.05
08:07:39|2560.27
08:07:40|2560.27
08:07:43|2560.27
08:07:44|2560.27
08:07:45|2560.26
08:07:46|2560.26
08:07:48|2560.27
08:07:48|2560.13
08:07:50|2559.32
08:07:51|2559.04
08:07:52|2559.05
08:07:52|2559.05
08:07:53|2559.04
08:07:54|2559.05
08:07:56|2558.72
08:07:57|2558.71
08:07:58|2558.71
08:07:58|2558.72
08:08:00|2558.72
08:08:02|2558.73
08:08:02|2558.97
08:08:04|2558.97
08:08:05|2558.97
08:08:06|2558.97
08:08:07|2558.97
08:08:08|2558.97
08:08:09|2558.97
08:08:10|2558.97
08:08:11|2558.97
08:08:12|2558.96
08:08:13|2558.96
08:08:14|2559.07
08:08:15|2559.07
08:08:16|2559.08
08:08:17|2559.08
08:08:18|2559.07
08:08:19|2559.16
08:08:20|2559.29
08:08:21|2559.4
08:08:22|2559.48
08:08:23|2559.88
08:08:24|2559.99
08:08:25|2560.27
08:08:26|2560.27
08:08:27|2560.49
08:08:28|2560.48
08:08:29|2560.48
08:08:30|2560.49
08:08:31|2560.49
08:08:32|2560.49
08:08:33|2560.49
08:08:34|2560.56
08:08:35|2560.56
08:08:36|2560.57
08:08:37|2560.57
08:08:38|2560.57
08:08:39|2560.56
08:08:40|2560.56
08:08:41|2560.57
08:08:42|2560.56
08:08:43|2560.56
08:08:44|2560.48
08:08:45|2560.48
08:08:46|2559.79
08:08:48|2559.47
08:08:49|2559.47
08:08:50|2559.34
08:08:50|2559.33
08:08:52|2559.33
08:08:52|2559.33
08:08:54|2559.34
08:08:54|2559.34
08:08:55|2559.34
08:08:56|2559.34
08:08:58|2559.57
08:08:59|2559.57
08:09:00|2559.58
08:09:00|2559.57
08:09:01|2559.58
08:09:03|2559.58
08:09:04|2559.58
08:09:06|2559.58
08:09:07|2559.58
08:09:07|2559.57
08:09:09|2559.57
08:09:09|2559.57
08:09:10|2559.58
08:09:12|2559.58
08:09:13|2559.58
08:09:14|2559.57
08:09:14|2559.58
08:09:15|2559.58
08:09:17|2559.58
08:09:18|2559.57
08:09:18|2559.57
08:09:20|2559.57
08:09:20|2559.58
08:09:21|2559.58
08:09:22|2559.58
08:09:23|2559.58
08:09:24|2559.57
08:09:26|2559.57
08:09:26|2559.58
08:09:27|2559.58
08:09:29|2559.57
08:09:30|2559.57
08:09:32|2559.58
08:09:32|2559.57
08:09:33|2559.58
08:09:34|2559.57
08:09:35|2559.58
08:09:37|2559.57
08:09:38|2559.57
08:09:39|2559.58
08:09:40|2559.58
08:09:41|2559.58
08:09:43|2559.58
08:09:43|2559.58
08:09:44|2559.57
08:09:45|2559.57
08:09:47|2559.57
08:09:48|2559.58
08:09:49|2559.58
08:09:49|2559.58
08:09:50|2559.58
08:09:52|2559.58
08:09:53|2559.58
08:09:54|2559.58
08:09:55|2559.58
08:09:55|2559.58
08:09:56|2559.58
08:09:57|2559.57
08:09:58|2559.58
08:09:59|2559.58
08:10:00|2559.57
08:10:02|2559.57
08:10:03|2560.44
08:10:05|2560.54
08:10:06|2560.55
08:10:07|2560.55
08:10:08|2560.39
08:10:09|2560.39
08:10:10|2560.39
08:10:11|2560.39
08:10:12|2560.39
08:10:13|2560.56
08:10:15|2560.67
08:10:16|2560.72
08:10:17|2560.71
08:10:18|2560.71
08:10:19|2561.07
08:10:20|2561.74
08:10:21|2562.05
08:10:22|2561.95
08:10:23|2561.95
08:10:24|2561.95
08:10:25|2561.95
08:10:26|2561.68
08:10:27|2560.83
08:10:28|2560.84
08:10:29|2560.84
08:10:31|2560.84
08:10:32|2560.84
08:10:33|2560.84
08:10:33|2560.84
08:10:35|2560.85
08:10:35|2560.84
08:10:36|2560.85
08:10:39|2561.31
08:10:39|2561.31
08:10:41|2561.31
08:10:43|2561.88
08:10:43|2561.88
08:10:44|2561.98
08:10:45|2561.99
08:10:46|2561.99
08:10:47|2562.16
08:10:48|2562.25
08:10:49|2562.53
08:10:50|2562.53
08:10:51|2562.27
08:10:52|2562.27
08:10:53|2561.85
08:10:54|2561.85
08:10:56|2562.15
08:10:56|2562.15
08:10:58|2562.15
08:10:58|2562.15
08:10:59|2562.16
08:11:01|2562.22
08:11:02|2562.22
08:11:04|2562.23
08:11:04|2562.35
08:11:05|2562.54
08:11:06|2562.05
08:11:07|2561.96
08:11:08|2561.96
08:11:09|2561.96
08:11:10|2561.96
08:11:11|2561.96
08:11:12|2561.96
08:11:13|2561.95
08:11:14|2561.96
08:11:15|2561.96
08:11:16|2561.96
08:11:17|2561.96
08:11:18|2561.95
08:11:19|2561.95
08:11:20|2562.54
08:11:21|2562.54
08:11:22|2562.86
08:11:23|2562.85
08:11:24|2562.85
08:11:25|2562.85
08:11:26|2562.85
08:11:27|2562.86
08:11:28|2562.86
08:11:29|2562.99
08:11:30|2562.99
08:11:31|2562.99
08:11:32|2562.99
08:11:33|2563.1
08:11:34|2563.16
08:11:35|2563.81
08:11:36|2563.81
08:11:37|2563.81
08:11:39|2563.81
08:11:41|2563.13
08:11:41|2562.72
08:11:42|2562.72
08:11:43|2562.72
08:11:45|2562.72
08:11:46|2562.72
08:11:47|2562.72
08:11:48|2563.11
08:11:49|2563.13
08:11:50|2563.52
08:11:50|2563.91
08:11:52|2563.9
08:11:53|2563.9
08:11:54|2564.19
08:11:55|2564.19
08:11:56|2564.2
08:11:57|2564.24
08:11:58|2564.24
08:11:59|2564.24
08:12:00|2564.24
08:12:01|2564.23
08:12:02|2564.23
08:12:03|2564.24
08:12:05|2564.24
08:12:05|2564.24
08:12:06|2564.24
08:12:07|2564.33
08:12:08|2564.55
08:12:09|2564.97
08:12:11|2564.53
08:12:11|2564.62
08:12:13|2564.63
08:12:14|2564.91
08:12:15|2564.91
08:12:16|2564.67
08:12:17|2564.63
08:12:18|2564.63
08:12:19|2564.63
08:12:21|2564.1
08:12:21|2563.92
08:12:22|2563.92
08:12:23|2563.92
08:12:24|2563.91
08:12:25|2563.18
08:12:26|2563.17
08:12:27|2563.18
08:12:28|2563.18
08:12:29|2563.02
08:12:30|2562.69
08:12:31|2562.6
08:12:32|2562.6
08:12:33|2562.6
08:12:34|2562.6
08:12:35|2562.6
08:12:36|2562.6
08:12:38|2562.6
08:12:39|2562.6
08:12:40|2562.6
08:12:41|2562.59
08:12:42|2562.6
08:12:43|2562.6
08:12:44|2562.59
08:12:45|2562.59
08:12:46|2562.6
08:12:47|2562.6
08:12:48|2562.6
08:12:50|2562.6
08:12:50|2562.6
08:12:51|2562.6
08:12:52|2562.22
08:12:53|2562.13
08:12:55|2561.64
08:12:56|2561.64
08:12:57|2561.63
08:12:58|2561.28
08:12:58|2561.28
08:12:59|2561.18
08:13:02|2561.3
08:13:02|2561.3
08:13:03|2561.3
08:13:05|2561.31
08:13:06|2561.85
08:13:07|2561.86
08:13:08|2562.19
08:13:09|2562.59
08:13:10|2562.6
08:13:11|2562.99
08:13:12|2562.99
08:13:13|2562.99
08:13:14|2563.
08:13:16|2563.
08:13:17|2563.13
08:13:18|2563.13
08:13:19|2563.13
08:13:20|2563.13
08:13:21|2563.13
08:13:22|2563.12
08:13:23|2563.13
08:13:24|2563.13
08:13:25|2563.12
08:13:26|2563.13
08:13:27|2563.13
08:13:28|2563.43
08:13:29|2563.43
08:13:30|2563.43
08:13:31|2563.44
08:13:32|2563.58
08:13:33|2563.58
08:13:34|2563.58
08:13:35|2563.57
08:13:36|2563.58
08:13:37|2563.58
08:13:38|2563.58
08:13:39|2563.62
08:13:40|2564.
08:13:42|2564.24
08:13:43|2563.92
08:13:44|2563.92
08:13:46|2563.86
08:13:46|2563.86
08:13:48|2563.28
08:13:49|2563.29
08:13:49|2563.29
08:13:51|2563.29
08:13:51|2563.29
08:13:53|2563.29
08:13:54|2563.29
08:13:54|2563.29
08:13:56|2563.29
08:13:57|2563.29
08:13:58|2563.28
08:13:59|2563.29
08:14:00|2563.29
08:14:01|2563.29
08:14:02|2563.28
08:14:03|2563.29
08:14:04|2563.28
08:14:05|2563.29
08:14:06|2563.29
08:14:07|2563.28
08:14:08|2563.29
08:14:10|2563.28
08:14:10|2563.
08:14:11|2563.
08:14:12|2563.01
08:14:14|2563.01
08:14:14|2563.01
08:14:15|2563.01
08:14:17|2563.01
08:14:18|2563.01
08:14:19|2563.01
08:14:20|2563.01
08:14:21|2563.
08:14:22|2563.01
08:14:23|2563.
08:14:24|2563.
08:14:25|2563.01
08:14:27|2563.
08:14:27|2563.
08:14:28|2563.
08:14:30|2563.
08:14:30|2563.
08:14:31|2563.
08:14:33|2563.
08:14:34|2562.96
08:14:34|2562.72
08:14:35|2562.72
08:14:36|2562.72
08:14:37|2562.72
08:14:38|2562.72
08:14:40|2562.71
08:14:41|2562.7
08:14:42|2562.55
08:14:43|2562.27
08:14:44|2562.26
08:14:46|2562.13
08:14:47|2562.07
08:14:48|2562.07
08:14:49|2562.07
08:14:50|2562.07
08:14:51|2562.07
08:14:53|2562.08
08:14:54|2562.08
08:14:54|2562.08
08:14:55|2562.08
08:14:57|2562.07
08:14:57|2561.83
08:14:58|2561.82
08:14:59|2561.75
08:15:01|2561.5
08:15:03|2561.49
08:15:04|2561.5
08:15:04|2561.6
08:15:05|2561.78
08:15:07|2561.78
08:15:07|2561.78
08:15:09|2561.49
08:15:10|2561.42
08:15:11|2561.42
08:15:12|2561.43
08:15:13|2561.43
08:15:14|2562.26
08:15:15|2562.26
08:15:16|2562.26
08:15:17|2562.27
08:15:18|2562.27
08:15:19|2562.27
08:15:20|2562.26
08:15:21|2562.27
08:15:22|2562.27
08:15:23|2562.27
08:15:24|2562.67
08:15:25|2562.67
08:15:26|2562.67
08:15:28|2562.66
08:15:28|2562.53
08:15:29|2562.54
08:15:30|2562.53
08:15:31|2562.53
08:15:33|2562.53
08:15:33|2562.53
08:15:34|2562.54
08:15:35|2562.54
08:15:36|2562.54
08:15:37|2562.54
08:15:39|2562.53
08:15:39|2562.53
08:15:40|2562.53
08:15:41|2562.54
08:15:43|2562.53
08:15:44|2562.54
08:15:46|2562.54
08:15:47|2562.53
08:15:48|2562.53
08:15:49|2562.53
08:15:50|2562.65
08:15:51|2563.
08:15:53|2561.74
08:15:54|2561.9
08:15:55|2561.9
08:15:56|2561.91
08:15:57|2561.9
08:15:58|2561.91
08:15:59|2561.9
08:16:00|2561.9
08:16:01|2561.9
08:16:03|2561.91
08:16:04|2561.98
08:16:06|2561.99
08:16:06|2561.99
08:16:07|2561.99
08:16:09|2561.99
08:16:11|2561.98
08:16:11|2561.99
08:16:13|2561.99
08:16:14|2561.99
08:16:15|2561.99
08:16:16|2561.9
08:16:18|2561.38
08:16:18|2561.5
08:16:19|2561.52
08:16:20|2561.52
08:16:21|2561.52
08:16:22|2561.51
08:16:24|2561.41
08:16:24|2561.33
08:16:26|2561.33
08:16:27|2561.33
08:16:28|2561.33
08:16:28|2561.33
08:16:30|2561.33
08:16:31|2561.33
08:16:32|2561.33
08:16:32|2561.33
08:16:34|2561.33
08:16:34|2561.33
08:16:36|2561.33
08:16:37|2561.33
08:16:38|2561.33
08:16:39|2561.33
08:16:39|2561.33
08:16:41|2561.32
08:16:42|2560.92
08:16:43|2560.58
08:16:45|2560.03
08:16:45|2560.03
08:16:47|2560.03
08:16:47|2560.03
08:16:50|2560.33
08:16:50|2560.34
08:16:51|2560.34
08:16:52|2560.34
08:16:54|2560.34
08:16:55|2560.34
08:16:56|2560.34
08:16:57|2560.06
08:16:57|2560.05
08:16:59|2560.07
08:16:59|2560.07
08:17:01|2560.16
08:17:01|2560.16
08:17:03|2559.87
08:17:04|2559.87
08:17:05|2559.88
08:17:06|2559.87
08:17:07|2559.64
08:17:08|2559.65
08:17:10|2559.59
08:17:10|2559.55
08:17:11|2559.52
08:17:12|2559.22
08:17:13|2559.01
08:17:14|2559.01
08:17:15|2559.01
08:17:16|2559.16
08:17:17|2559.
08:17:18|2559.
08:17:19|2559.01
08:17:20|2558.91
08:17:21|2558.91
08:17:22|2558.91
08:17:24|2558.9
08:17:25|2559.83
08:17:26|2559.83
08:17:26|2559.84
08:17:28|2559.84
08:17:28|2559.84
08:17:29|2560.16
08:17:32|2560.27
08:17:32|2560.27
08:17:33|2560.27
08:17:34|2560.36
08:17:36|2560.47
08:17:36|2560.28
08:17:37|2560.28
08:17:38|2560.15
08:17:39|2560.13
08:17:40|2559.96
08:17:41|2559.85
08:17:42|2559.84
08:17:43|2559.84
08:17:44|2559.85
08:17:45|2559.85
08:17:46|2559.85
08:17:47|2559.84
08:17:48|2559.84
08:17:49|2559.85
08:17:51|2559.84
08:17:53|2559.84
08:17:54|2559.84
08:17:55|2559.85
08:17:56|2559.85
08:17:57|2559.85
08:17:58|2559.85
08:17:59|2559.84
08:18:00|2559.85
08:18:01|2559.84
08:18:02|2559.84
08:18:03|2559.96
08:18:04|2559.96
08:18:05|2560.
08:18:06|2560.
08:18:07|2560.
08:18:08|2560.
08:18:09|2560.
08:18:11|2560.
08:18:11|2560.
08:18:13|2559.99
08:18:14|2559.99
08:18:15|2560.
08:18:16|2560.
08:18:17|2559.99
08:18:18|2559.99
08:18:19|2559.99
08:18:20|2559.99
08:18:21|2559.99
08:18:22|2560.
08:18:23|2560.
08:18:25|2559.98
08:18:26|2559.93
08:18:27|2559.93
08:18:28|2559.93
08:18:30|2559.93
08:18:30|2559.93
08:18:31|2559.93
08:18:32|2560.
08:18:34|2560.
08:18:34|2560.29
08:18:36|2560.19
08:18:36|2560.48
08:18:37|2560.48
08:18:39|2560.48
08:18:40|2560.48
08:18:41|2560.48
08:18:42|2560.49
08:18:43|2560.49
08:18:44|2560.49
08:18:45|2560.77
08:18:46|2560.87
08:18:48|2561.32
08:18:48|2561.33
08:18:50|2560.86
08:18:52|2560.37
08:18:52|2560.37
08:18:54|2560.37
08:18:54|2560.37
08:18:56|2560.37
08:18:57|2560.45
08:18:58|2560.45
08:18:59|2560.45
08:19:00|2560.44
08:19:01|2560.44
08:19:02|2560.44
08:19:03|2560.44
08:19:05|2560.45
08:19:05|2560.57
08:19:06|2560.57
08:19:08|2560.58
08:19:09|2560.58
08:19:10|2560.57
08:19:11|2560.57
08:19:12|2560.58
08:19:13|2560.55
08:19:14|2560.55
08:19:15|2560.55
08:19:16|2560.55
08:19:17|2560.55
08:19:18|2560.55
08:19:19|2560.55
08:19:20|2560.56
08:19:21|2560.55
08:19:22|2560.55
08:19:23|2560.55
08:19:24|2560.56
08:19:26|2560.56
08:19:27|2560.56
08:19:27|2560.56
08:19:28|2560.56
08:19:30|2561.37
08:19:31|2561.77
08:19:31|2561.86
08:19:32|2561.88
08:19:34|2562.65
08:19:35|2562.65
08:19:36|2562.65
08:19:38|2562.65
08:19:39|2562.65
08:19:40|2562.65
08:19:40|2562.65
08:19:41|2562.65
08:19:43|2562.65
08:19:43|2562.65
08:19:45|2562.65
08:19:45|2563.2
08:19:46|2563.2
08:19:47|2563.
08:19:49|2562.72
08:19:50|2562.71
08:19:51|2562.51
08:19:52|2562.52
08:19:53|2562.52
08:19:54|2562.52
08:19:55|2562.52
08:19:56|2562.52
08:19:57|2562.51
08:19:58|2562.52
08:19:59|2562.52
08:20:00|2562.51
08:20:01|2562.51
08:20:02|2562.52
08:20:04|2562.64
08:20:05|2562.64
08:20:05|2562.64
08:20:07|2562.7
08:20:08|2562.71
08:20:09|2562.1
08:20:10|2562.05
08:20:11|2562.05
08:20:12|2562.
08:20:13|2562.01
08:20:14|2562.01
08:20:15|2562.01
08:20:16|2562.01
08:20:18|2562.76
08:20:18|2562.5
08:20:19|2562.5
08:20:20|2562.85
08:20:21|2562.85
08:20:22|2562.84
08:20:23|2562.84
08:20:24|2562.86
08:20:25|2563.47
08:20:26|2563.47
08:20:27|2563.48
08:20:28|2563.16
08:20:29|2563.15
08:20:30|2563.15
08:20:31|2563.15
08:20:32|2563.16
08:20:33|2563.15
08:20:34|2563.15
08:20:36|2563.43
08:20:37|2563.54
08:20:37|2563.8
08:20:39|2563.8
08:20:40|2563.8
08:20:41|2563.8
08:20:42|2563.8
08:20:42|2563.8
08:20:44|2563.79
08:20:44|2563.79
08:20:46|2563.79
08:20:46|2563.8
08:20:48|2563.8
08:20:49|2563.8
08:20:49|2563.8
08:20:52|2563.97
08:20:52|2563.97
08:20:53|2563.96
08:20:54|2563.96
08:20:56|2563.97
08:20:58|2563.97
08:20:58|2563.97
08:20:59|2563.97
08:21:00|2563.97
08:21:01|2563.96
08:21:02|2563.69
08:21:03|2563.2
08:21:04|2563.07
08:21:06|2563.07
08:21:07|2563.07
08:21:07|2562.65
08:21:09|2562.65
08:21:10|2562.31
08:21:11|2562.25
08:21:12|2562.09
08:21:13|2562.06
08:21:14|2561.78
08:21:15|2561.78
08:21:16|2561.78
08:21:17|2561.78
08:21:18|2561.72
08:21:19|2561.63
08:21:21|2561.38
08:21:22|2561.07
08:21:22|2561.07
08:21:24|2561.11
08:21:25|2561.11
08:21:25|2561.11
08:21:27|2561.1
08:21:28|2561.1
08:21:29|2561.07
08:21:30|2561.07
08:21:31|2561.07
08:21:32|2561.07
08:21:33|2561.07
08:21:34|2561.06
08:21:34|2561.07
08:21:35|2560.51
08:21:38|2560.52
08:21:38|2560.87
08:21:40|2560.87
08:21:41|2560.87
08:21:42|2560.65
08:21:43|2560.64
08:21:44|2560.55
08:21:45|2560.55
08:21:46|2560.4
08:21:47|2560.7
08:21:47|2560.7
08:21:49|2560.7
08:21:51|2560.43
08:21:51|2560.51
08:21:52|2560.54
08:21:53|2560.53
08:21:54|2560.54
08:21:55|2560.54
08:21:56|2560.53
08:21:57|2560.53
08:21:58|2560.51
08:21:59|2560.39
08:22:00|2560.38
08:22:01|2560.39
08:22:02|2560.39
08:22:03|2560.12
08:22:04|2560.12
08:22:05|2560.12
08:22:06|2560.12
08:22:07|2560.13
08:22:08|2560.13
08:22:09|2560.13
08:22:10|2560.13
08:22:11|2560.13
08:22:13|2560.12
08:22:14|2560.12
08:22:15|2560.13
08:22:17|2560.12
08:22:17|2560.12
08:22:18|2560.12
08:22:19|2560.12
08:22:20|2560.29
08:22:21|2560.29
08:22:22|2560.28
08:22:23|2560.28
08:22:24|2560.55
08:22:26|2560.86
08:22:27|2560.87
08:22:27|2560.87
08:22:28|2560.86
08:22:30|2560.86
08:22:31|2560.65
08:22:32|2560.58
08:22:33|2560.59
08:22:34|2560.59
08:22:35|2560.59
08:22:36|2560.58
08:22:37|2560.58
08:22:38|2560.58
08:22:39|2560.46
08:22:40|2560.46
08:22:41|2560.43
08:22:42|2560.44
08:22:43|2560.78
08:22:44|2560.78
08:22:45|2560.85
08:22:46|2561.
08:22:48|2561.07
08:22:48|2561.17
08:22:50|2561.17
08:22:52|2561.17
08:22:52|2561.17
08:22:54|2561.29
08:22:55|2561.29
08:22:57|2560.43
08:22:57|2560.01
08:22:58|2560.13
08:23:00|2560.12
08:23:01|2560.13
08:23:01|2560.12
08:23:02|2560.13
08:23:04|2560.24
08:23:05|2560.39
08:23:06|2560.51
08:23:07|2560.51
08:23:08|2560.5
08:23:09|2560.51
08:23:10|2560.51
08:23:11|2560.53
08:23:12|2560.53
08:23:13|2560.52
08:23:15|2560.53
08:23:16|2560.53
08:23:17|2560.53
08:23:18|2560.53
08:23:20|2560.52
08:23:20|2560.52
08:23:21|2560.52
08:23:23|2560.53
08:23:24|2560.53
08:23:26|2560.27
08:23:26|2560.27
08:23:28|2560.19
08:23:29|2560.19
08:23:30|2560.19
08:23:32|2560.19
08:23:32|2560.18
08:23:33|2560.32
08:23:34|2560.5
08:23:36|2560.5
08:23:37|2560.5
08:23:38|2560.5
08:23:39|2560.51
08:23:40|2560.85
08:23:41|2560.88
08:23:42|2560.88
08:23:43|2560.88
08:23:45|2560.88
08:23:45|2560.88
08:23:46|2560.89
08:23:48|2560.88
08:23:49|2560.53
08:23:50|2560.53
08:23:52|2560.53
08:23:53|2560.53
08:23:54|2560.53
08:23:55|2560.53
08:23:56|2560.53
08:23:57|2560.52
08:23:58|2560.44
08:23:59|2560.44
08:24:00|2560.44
08:24:02|2560.45
08:24:03|2560.45
08:24:03|2560.45
08:24:05|2560.45
08:24:06|2560.45
08:24:07|2560.45
08:24:08|2560.45
08:24:09|2560.45
08:24:10|2560.45
08:24:11|2560.45
08:24:12|2560.45
08:24:13|2560.45
08:24:14|2560.45
08:24:15|2560.45
08:24:16|2560.44
08:24:17|2560.34
08:24:18|2560.23
08:24:19|2560.23
08:24:20|2559.85
08:24:21|2559.85
08:24:22|2559.85
08:24:23|2559.85
08:24:24|2559.85
08:24:26|2559.73
08:24:26|2559.73
08:24:27|2559.73
08:24:28|2559.73
08:24:30|2559.73
08:24:31|2560.23
08:24:32|2560.43
08:24:33|2560.43
08:24:34|2560.44
08:24:36|2560.44
08:24:37|2560.43
08:24:37|2560.44
08:24:39|2560.44
08:24:40|2560.44
08:24:40|2560.44
08:24:42|2560.44
08:24:43|2560.44
08:24:44|2560.44
08:24:44|2560.43
08:24:45|2560.43
08:24:46|2560.43
08:24:47|2560.43
08:24:48|2560.44
08:24:49|2560.43
08:24:51|2560.43
08:24:52|2560.44
08:24:53|2560.44
08:24:54|2560.86
08:24:55|2560.86
08:24:57|2560.86
08:24:57|2560.86
08:24:58|2560.87
08:25:00|2560.87
08:25:00|2560.87
08:25:01|2560.88
08:25:02|2560.88
08:25:04|2560.88
08:25:04|2560.88
08:25:05|2560.88
08:25:06|2560.88
08:25:08|2560.89
08:25:08|2560.99
08:25:10|2561.
08:25:11|2561.
08:25:11|2560.99
08:25:13|2560.99
08:25:14|2561.
08:25:14|2560.99
08:25:15|2560.99
08:25:18|2561.
08:25:18|2561.
08:25:19|2561.
08:25:21|2561.
08:25:22|2561.17
08:25:23|2561.17
08:25:25|2561.17
08:25:26|2561.17
08:25:27|2561.16
08:25:28|2561.16
08:25:29|2561.17
08:25:30|2561.17
08:25:31|2561.23
08:25:32|2561.3
08:25:33|2561.29
08:25:34|2561.3
08:25:35|2561.3
08:25:35|2561.3
08:25:37|2561.3
08:25:38|2561.3
08:25:39|2561.3
08:25:40|2561.41
08:25:42|2561.43
08:25:42|2561.43
08:25:44|2561.48
08:25:45|2561.48
08:25:46|2561.48
08:25:46|2561.48
08:25:48|2561.49
08:25:49|2561.49
08:25:50|2561.58
08:25:50|2561.58
08:25:52|2561.59
08:25:53|2561.58
08:25:53|2561.58
08:25:56|2561.58
08:25:56|2561.58
08:25:57|2561.58
08:25:58|2561.49
08:26:00|2561.49
08:26:01|2561.13
08:26:02|2561.13
08:26:03|2561.09
08:26:04|2561.08
08:26:05|2561.08
08:26:06|2561.08
08:26:08|2560.79
08:26:08|2560.69
08:26:09|2560.7
08:26:10|2560.69
08:26:12|2560.69
08:26:12|2560.69
08:26:13|2560.7
08:26:14|2560.69
08:26:15|2560.69
08:26:16|2560.69
08:26:17|2560.69
08:26:19|2560.7
08:26:20|2560.7
08:26:21|2560.7
08:26:22|2560.69
08:26:23|2560.69
08:26:24|2560.7
08:26:26|2560.7
08:26:26|2560.69
08:26:27|2560.65
08:26:28|2560.66
08:26:30|2560.36
08:26:31|2560.35
08:26:32|2560.35
08:26:34|2560.36
08:26:34|2560.35
08:26:35|2560.35
08:26:37|2560.25
08:26:37|2560.25
08:26:39|2560.02
08:26:39|2559.66
08:26:41|2559.57
08:26:41|2559.57
08:26:42|2559.58
08:26:43|2559.47
08:26:45|2559.42
08:26:46|2559.42
08:26:48|2559.
08:26:48|2558.75
08:26:50|2558.75
08:26:50|2558.98
08:26:52|2558.99
08:26:52|2558.99
08:26:53|2558.98
08:26:55|2558.99
08:26:56|2558.99
08:26:57|2558.99
08:26:59|2558.98
08:26:59|2558.99
08:27:00|2558.78
08:27:01|2558.78
08:27:03|2558.74
08:27:04|2558.74
08:27:05|2558.61
08:27:06|2558.61
08:27:07|2558.62
08:27:08|2558.62
08:27:09|2558.61
08:27:10|2558.51
08:27:11|2558.51
08:27:12|2558.51
08:27:13|2558.51
08:27:15|2558.51
08:27:15|2558.51
08:27:17|2558.51
08:27:18|2558.48
08:27:19|2558.48
08:27:21|2558.47
08:27:22|2558.4
08:27:23|2558.21
08:27:23|2558.
08:27:25|2557.61
08:27:26|2557.61
08:27:27|2557.96
08:27:28|2557.96
08:27:29|2558.19
08:27:30|2558.19
08:27:31|2558.19
08:27:32|2558.18
08:27:33|2558.19
08:27:33|2558.18
08:27:35|2558.18
08:27:36|2558.19
08:27:38|2558.19
08:27:38|2558.19
08:27:39|2558.19
08:27:40|2558.18
08:27:41|2558.18
08:27:42|2558.18
08:27:43|2558.19
08:27:44|2558.19
08:27:45|2558.19
08:27:46|2558.19
08:27:47|2558.19
08:27:48|2558.19
08:27:49|2558.19
08:27:50|2558.19
08:27:51|2558.18
08:27:52|2558.18
08:27:53|2558.18
08:27:55|2558.13
08:27:57|2558.14
08:27:57|2558.13
08:27:59|2558.14
08:28:00|2558.14
08:28:00|2558.14
08:28:03|2557.95
08:28:03|2557.96
08:28:04|2557.96
08:28:06|2558.38
08:28:08|2557.96
08:28:09|2557.96
08:28:10|2557.7
08:28:11|2557.7
08:28:11|2557.7
08:28:13|2557.7
08:28:14|2557.7
08:28:14|2557.45
08:28:16|2556.99
08:28:18|2556.78
08:28:18|2556.23
08:28:20|2556.06
08:28:21|2556.23
08:28:22|2556.24
08:28:23|2556.24
08:28:23|2556.24
08:28:25|2553.46
08:28:26|2552.81
08:28:26|2553.64
08:28:28|2553.63
08:28:28|2553.57
08:28:30|2553.02
08:28:30|2553.5
08:28:32|2553.5
08:28:33|2553.5
08:28:33|2553.51
08:28:35|2553.13
08:28:36|2553.12
08:28:37|2553.12
08:28:37|2552.77
08:28:39|2552.93
08:28:40|2552.74
08:28:41|2552.75
08:28:42|2552.74
08:28:42|2552.74
08:28:43|2552.74
08:28:44|2552.17
08:28:46|2552.17
08:28:47|2552.42
08:28:47|2552.16
08:28:49|2552.16
08:28:49|2552.16
08:28:51|2552.16
08:28:51|2552.16
08:28:53|2552.16
08:28:54|2552.74
08:28:54|2553.
08:28:57|2553.13
08:28:57|2553.41
08:28:58|2553.42
08:28:59|2553.41
08:29:00|2553.41
08:29:01|2553.14
08:29:03|2552.98
08:29:04|2552.81
08:29:05|2552.81
08:29:07|2552.76
08:29:07|2552.76
08:29:08|2552.76
08:29:09|2552.3
08:29:10|2551.94
08:29:11|2551.95
08:29:12|2551.62
08:29:13|2551.35
08:29:14|2551.36
08:29:15|2551.35
08:29:16|2551.35
08:29:18|2551.36
08:29:19|2551.36
08:29:20|2551.36
08:29:22|2551.26
08:29:23|2551.24
08:29:24|2551.23
08:29:25|2551.23
08:29:26|2551.22
08:29:27|2551.1
08:29:28|2551.
08:29:29|2551.
08:29:30|2550.79
08:29:31|2550.72
08:29:32|2550.72
08:29:33|2550.93
08:29:34|2551.03
08:29:35|2551.35
08:29:36|2551.35
08:29:37|2551.79
08:29:38|2552.08
08:29:39|2551.32
08:29:40|2551.84
08:29:41|2551.84
08:29:42|2552.24
08:29:43|2552.73
08:29:44|2552.15
08:29:45|2552.15
08:29:46|2552.14
08:29:47|2552.15
08:29:48|2552.69
08:29:49|2552.16
08:29:50|2552.16
08:29:51|2552.35
08:29:52|2552.34
08:29:53|2552.35
08:29:54|2552.5
08:29:55|2552.5
08:29:56|2553.
08:29:58|2553.31
08:29:58|2553.31
08:30:00|2553.32
08:30:00|2553.32
08:30:01|2553.
08:30:03|2552.88
08:30:04|2551.14
08:30:05|2551.02
08:30:06|2551.02
08:30:06|2551.02
08:30:08|2551.01
08:30:09|2551.01
08:30:10|2551.02
08:30:11|2551.26
08:30:12|2551.26
08:30:13|2551.34
08:30:14|2551.34
08:30:15|2550.86
08:30:16|2550.86
08:30:17|2550.86
08:30:18|2550.86
08:30:20|2550.85
08:30:20|2550.86
08:30:22|2550.72
08:30:23|2550.72
08:30:24|2550.21
08:30:25|2550.21
08:30:26|2550.21
08:30:27|2550.21
08:30:28|2550.2
08:30:29|2550.34
08:30:30|2550.34
08:30:31|2550.52
08:30:32|2550.53
08:30:33|2550.79
08:30:35|2550.79
08:30:35|2550.78
08:30:36|2550.79
08:30:38|2550.79
08:30:38|2550.79
08:30:39|2550.55
08:30:40|2550.55
08:30:41|2550.55
08:30:43|2550.56
08:30:44|2550.67
08:30:44|2550.67
08:30:45|2550.66
08:30:46|2550.67
08:30:48|2550.67
08:30:49|2550.66
08:30:49|2550.67
08:30:51|2550.67
08:30:51|2550.66
08:30:52|2550.66
08:30:54|2550.66
08:30:55|2550.66
08:30:56|2550.66
08:30:57|2550.66
08:30:57|2550.67
08:30:59|2550.66
08:31:00|2550.66
08:31:01|2550.67
08:31:02|2550.66
08:31:04|2550.67
08:31:05|2550.66
08:31:05|2550.55
08:31:06|2551.89
08:31:08|2551.89
08:31:08|2551.88
08:31:10|2551.88
08:31:10|2551.88
08:31:11|2551.89
08:31:12|2552.63
08:31:13|2552.92
08:31:14|2553.
08:31:16|2553.06
08:31:16|2553.42
08:31:18|2553.51
08:31:19|2553.69
08:31:20|2553.79
08:31:21|2553.5
08:31:22|2553.35
08:31:23|2553.35
08:31:25|2553.54
08:31:26|2553.54
08:31:27|2553.54
08:31:28|2553.54
08:31:29|2553.8
08:31:30|2553.79
08:31:31|2553.76
08:31:32|2553.76
08:31:33|2553.76
08:31:34|2553.76
08:31:35|2553.74
08:31:36|2553.75
08:31:37|2553.75
08:31:38|2553.75
08:31:39|2553.75
08:31:40|2553.75
08:31:41|2553.74
08:31:42|2554.52
08:31:44|2554.52
08:31:45|2554.52
08:31:46|2554.52
08:31:46|2554.52
08:31:48|2554.51
08:31:48|2554.07
08:31:50|2553.35
08:31:50|2553.16
08:31:51|2553.
08:31:53|2552.48
08:31:54|2552.29
08:31:55|2552.02
08:31:56|2552.01
08:31:57|2552.01
08:31:57|2552.
08:31:59|2551.59
08:32:00|2551.59
08:32:01|2551.75
08:32:02|2551.75
08:32:03|2551.79
08:32:04|2551.79
08:32:06|2551.79
08:32:06|2551.79
08:32:07|2552.24
08:32:08|2552.45
08:32:10|2552.78
08:32:11|2552.78
08:32:12|2552.79
08:32:13|2552.79
08:32:14|2552.79
08:32:15|2553.11
08:32:15|2553.14
08:32:17|2553.16
08:32:19|2553.59
08:32:19|2553.6
08:32:20|2553.91
08:32:21|2554.13
08:32:22|2554.51
08:32:23|2554.62
08:32:25|2555.13
08:32:25|2555.13
08:32:27|2555.03
08:32:28|2555.78
08:32:30|2555.94
08:32:31|2555.99
08:32:32|2556.
08:32:33|2555.79
08:32:34|2555.55
08:32:34|2555.55
08:32:36|2555.56
08:32:37|2555.56
08:32:38|2555.55
08:32:40|2555.55
08:32:40|2555.23
08:32:41|2555.21
08:32:42|2555.08
08:32:43|2555.07
08:32:44|2555.08
08:32:45|2555.08
08:32:46|2555.29
08:32:47|2555.29
08:32:48|2555.29
08:32:49|2555.3
08:32:50|2555.3
08:32:51|2555.3
08:32:52|2555.48
08:32:53|2555.48
08:32:54|2555.48
08:32:55|2555.49
08:32:56|2555.49
08:32:57|2555.48
08:32:58|2555.48
08:32:59|2555.48
08:33:00|2556.08
08:33:02|2556.08
08:33:02|2556.08
08:33:05|2556.07
08:33:05|2556.08
08:33:06|2556.08
08:33:07|2556.2
08:33:08|2556.2
08:33:09|2556.09
08:33:10|2556.1
08:33:11|2556.1
08:33:13|2556.09
08:33:13|2556.09
08:33:14|2556.09
08:33:15|2556.12
08:33:17|2556.12
08:33:18|2556.12
08:33:18|2556.18
08:33:19|2556.17
08:33:21|2556.17
08:33:22|2556.17
08:33:23|2556.17
08:33:24|2556.17
08:33:24|2556.18
08:33:27|2556.18
08:33:28|2556.18
08:33:28|2555.87
08:33:30|2555.67
08:33:31|2555.67
08:33:32|2555.61
08:33:34|2555.61
08:33:34|2555.61
08:33:35|2556.11
08:33:36|2556.34
08:33:38|2556.36
08:33:39|2556.36
08:33:41|2556.37
08:33:41|2556.37
08:33:42|2556.43
08:33:44|2556.46
08:33:45|2556.46
08:33:46|2556.46
08:33:47|2556.99
08:33:48|2557.
08:33:49|2556.99
08:33:50|2556.99
08:33:52|2557.65
08:33:52|2557.69
08:33:54|2558.
08:33:54|2558.
08:33:55|2558.
08:33:56|2557.35
08:33:57|2557.36
08:33:58|2557.36
08:34:00|2557.35
08:34:01|2557.35
08:34:02|2556.91
08:34:03|2556.91
08:34:05|2556.91
08:34:06|2556.91
08:34:07|2557.19
08:34:09|2557.19
08:34:09|2557.25
08:34:11|2557.25
08:34:12|2557.25
08:34:13|2557.25
08:34:14|2557.25
08:34:15|2557.24
08:34:16|2556.87
08:34:17|2556.86
08:34:18|2556.87
08:34:19|2556.87
08:34:20|2557.06
08:34:21|2557.06
08:34:22|2557.25
08:34:23|2557.25
08:34:24|2557.25
08:34:26|2557.25
08:34:26|2557.25
08:34:28|2557.36
08:34:29|2557.35
08:34:30|2557.35
08:34:32|2557.8
08:34:33|2557.8
08:34:34|2557.8
08:34:35|2557.84
08:34:36|2557.85
08:34:37|2557.85
08:34:38|2557.84
08:34:39|2557.84
08:34:40|2557.97
08:34:41|2557.99
08:34:42|2558.
08:34:43|2557.76
08:34:44|2557.73
08:34:46|2557.72
08:34:47|2557.73
08:34:47|2557.72
08:34:49|2557.73
08:34:50|2557.73
08:34:51|2557.73
08:34:51|2557.73
08:34:53|2557.73
08:34:53|2557.73
08:34:55|2557.28
08:34:55|2557.11
08:34:56|2557.04
08:34:58|2557.03
08:34:59|2557.04
08:35:00|2557.04
08:35:01|2557.03
08:35:02|2557.04
08:35:03|2557.04
08:35:04|2557.04
08:35:05|2557.04
08:35:06|2557.04
08:35:07|2557.04
08:35:09|2557.7
08:35:10|2557.7
08:35:11|2557.7
08:35:12|2557.7
08:35:13|2557.81
08:35:15|2558.
08:35:15|2558.02
08:35:16|2559.07
08:35:18|2559.49
08:35:19|2559.49
08:35:19|2559.49
08:35:20|2559.49
08:35:22|2559.49
08:35:23|2559.61
08:35:24|2559.5
08:35:25|2559.84
08:35:25|2559.55
08:35:27|2559.8
08:35:28|2559.8
08:35:29|2559.8
08:35:30|2559.8
08:35:31|2559.84
08:35:32|2559.85
08:35:33|2559.85
08:35:34|2559.84
08:35:35|2559.5
08:35:36|2559.51
08:35:36|2559.21
08:35:38|2559.16
08:35:38|2559.17
08:35:40|2559.16
08:35:40|2559.16
08:35:42|2559.05
08:35:43|2559.05
08:35:44|2559.05
08:35:45|2558.97
08:35:46|2558.85
08:35:47|2558.67
08:35:48|2558.68
08:35:49|2558.68
08:35:50|2558.68
08:35:51|2558.68
08:35:51|2558.68
08:35:52|2558.68
08:35:54|2558.68
08:35:55|2558.68
08:35:56|2558.68
08:35:56|2558.68
08:35:58|2558.68
08:35:59|2558.66
08:36:00|2558.54
08:36:01|2558.4
08:36:02|2558.41
08:36:04|2558.4
08:36:05|2558.4
08:36:06|2558.4
08:36:07|2558.41
08:36:08|2558.41
08:36:10|2558.4
08:36:10|2558.41
08:36:11|2558.41
08:36:12|2558.41
08:36:13|2558.41
08:36:14|2558.4
08:36:15|2558.4
08:36:17|2559.02
08:36:18|2559.02
08:36:18|2559.02
08:36:19|2559.11
08:36:21|2559.57
08:36:22|2559.56
08:36:23|2559.56
08:36:23|2559.56
08:36:25|2559.32
08:36:27|2559.33
08:36:28|2559.33
08:36:29|2559.33
08:36:30|2559.33
08:36:32|2559.13
08:36:32|2559.13
08:36:34|2559.5
08:36:34|2559.37
08:36:36|2559.37
08:36:37|2559.25
08:36:38|2559.24
08:36:39|2559.24
08:36:40|2559.44
08:36:40|2559.43
08:36:41|2559.46
08:36:42|2559.71
08:36:43|2559.84
08:36:45|2559.84
08:36:46|2559.99
08:36:47|2559.99
08:36:48|2559.99
08:36:49|2560.01
08:36:49|2560.
08:36:51|2560.44
08:36:53|2560.44
08:36:53|2560.45
08:36:54|2560.44
08:36:55|2560.44
08:36:56|2560.44
08:36:57|2560.44
08:36:58|2560.27
08:36:59|2560.28
08:37:00|2560.28
08:37:01|2560.27
08:37:02|2560.28
08:37:04|2560.84
08:37:06|2560.34
08:37:07|2560.33
08:37:08|2560.33
08:37:08|2560.33
08:37:09|2560.33
08:37:10|2560.33
08:37:11|2560.34
08:37:12|2560.33
08:37:14|2560.34
08:37:15|2560.33
08:37:16|2560.33
08:37:17|2560.33
08:37:18|2560.33
08:37:19|2560.33
08:37:20|2560.34
08:37:21|2560.33
08:37:22|2560.33
08:37:23|2560.34
08:37:24|2560.34
08:37:25|2560.34
08:37:26|2560.34
08:37:27|2560.33
08:37:28|2560.33
08:37:30|2560.33
08:37:30|2560.33
08:37:32|2560.33
08:37:33|2560.26
08:37:34|2560.26
08:37:35|2560.01
08:37:36|2559.83
08:37:37|2559.83
08:37:38|2559.33
08:37:39|2559.24
08:37:40|2559.25
08:37:41|2559.25
08:37:42|2559.24
08:37:43|2559.24
08:37:44|2559.17
08:37:45|2559.18
08:37:46|2559.18
08:37:47|2559.18
08:37:49|2559.18
08:37:49|2559.18
08:37:50|2559.18
08:37:52|2559.18
08:37:53|2559.18
08:37:55|2559.18
08:37:55|2559.18
08:37:57|2559.18
08:37:58|2559.18
08:37:59|2559.18
08:38:00|2559.18
08:38:01|2559.17
08:38:02|2559.18
08:38:03|2559.17
08:38:04|2559.44
08:38:06|2559.68
08:38:07|2559.68
08:38:08|2559.69
08:38:09|2559.68
08:38:10|2559.68
08:38:11|2559.69
08:38:12|2559.99
08:38:13|2559.99
08:38:15|2559.99
08:38:15|2559.99
08:38:16|2559.99
08:38:17|2559.99
08:38:19|2559.99
08:38:20|2559.77
08:38:21|2559.67
08:38:22|2559.66
08:38:22|2559.62
08:38:23|2559.56
08:38:25|2559.56
08:38:25|2559.05
08:38:27|2559.02
08:38:28|2558.78
08:38:29|2558.78
08:38:30|2558.77
08:38:31|2558.78
08:38:32|2558.78
08:38:33|2558.58
08:38:34|2558.58
08:38:35|2558.58
08:38:37|2558.56
08:38:37|2558.57
08:38:39|2558.78
08:38:40|2558.78
08:38:41|2558.79
08:38:42|2558.83
08:38:43|2559.04
08:38:44|2559.04
08:38:45|2559.1
08:38:46|2559.09
08:38:47|2559.09
08:38:48|2559.1
08:38:49|2559.1
08:38:50|2559.09
08:38:51|2558.43
08:38:52|2558.42
08:38:53|2558.42
08:38:54|2558.42
08:38:55|2558.41
08:38:56|2558.27
08:38:57|2558.
08:38:58|2557.95
08:38:59|2557.94
08:39:00|2557.33
08:39:02|2557.06
08:39:02|2557.01
08:39:04|2557.
08:39:05|2557.01
08:39:05|2556.7
08:39:07|2556.57
08:39:07|2556.57
08:39:09|2556.36
08:39:09|2556.03
08:39:11|2556.
08:39:13|2555.69
08:39:14|2555.7
08:39:14|2555.7
08:39:15|2555.69
08:39:17|2555.69
08:39:17|2555.69
08:39:18|2555.7
08:39:20|2555.69
08:39:21|2555.7
08:39:22|2555.7
08:39:23|2555.7
08:39:24|2555.69
08:39:25|2555.7
08:39:26|2555.7
08:39:27|2555.69
08:39:28|2555.7
08:39:30|2555.7
08:39:30|2555.7
08:39:32|2555.7
08:39:33|2555.7
08:39:34|2555.7
08:39:35|2555.7
08:39:37|2555.49
08:39:37|2555.49
08:39:38|2555.66
08:39:39|2555.74
08:39:40|2555.8
08:39:41|2555.8
08:39:43|2555.8
08:39:44|2555.81
08:39:45|2555.81
08:39:46|2555.8
08:39:47|2555.8
08:39:48|2555.8
08:39:49|2555.81
08:39:50|2555.81
08:39:51|2555.8
08:39:52|2555.81
08:39:53|2555.81
08:39:54|2555.81
08:39:55|2555.81
08:39:56|2555.81
08:39:58|2555.81
08:39:59|2555.81
08:39:59|2555.81
08:40:01|2555.8
08:40:02|2555.8
08:40:03|2555.81
08:40:04|2555.81
08:40:05|2555.8
08:40:06|2555.81
08:40:07|2555.81
08:40:09|2555.81
08:40:10|2555.8
08:40:12|2555.81
08:40:12|2555.8
08:40:13|2555.81
08:40:15|2555.81
08:40:16|2555.81
08:40:17|2556.28
08:40:18|2556.31
08:40:19|2556.31
08:40:21|2556.45
08:40:22|2556.45
08:40:23|2556.45
08:40:24|2556.67
08:40:25|2557.03
08:40:26|2558.37
08:40:26|2557.19
08:40:28|2557.18
08:40:29|2557.18
08:40:30|2557.19
08:40:31|2557.19
08:40:32|2557.18
08:40:33|2557.18
08:40:35|2557.18
08:40:35|2557.18
08:40:37|2557.19
08:40:38|2557.18
08:40:39|2557.19
08:40:40|2557.19
08:40:40|2557.38
08:40:42|2557.5
08:40:43|2557.89
08:40:44|2557.89
08:40:45|2557.89
08:40:46|2557.88
08:40:47|2557.88
08:40:48|2557.88
08:40:49|2557.89
08:40:50|2557.89
08:40:51|2557.89
08:40:52|2557.89
08:40:53|2557.89
08:40:54|2557.95
08:40:55|2557.95
08:40:56|2557.95
08:40:57|2557.95
08:40:58|2558.
08:40:59|2558.
08:41:00|2557.99
08:41:01|2558.
08:41:03|2558.
08:41:04|2558.
08:41:04|2558.42
08:41:06|2558.41
08:41:07|2558.42
08:41:08|2558.42
08:41:10|2558.42
08:41:11|2558.41
08:41:12|2558.41
08:41:14|2558.42
08:41:14|2558.49
08:41:15|2559.
08:41:16|2558.86
08:41:18|2558.62
08:41:19|2558.8
08:41:20|2559.15
08:41:21|2559.15
08:41:21|2559.15
08:41:22|2559.23
08:41:24|2559.88
08:41:25|2559.89
08:41:26|2559.89
08:41:28|2559.89
08:41:28|2559.89
08:41:29|2559.89
08:41:30|2560.01
08:41:32|2560.44
08:41:33|2560.46
08:41:35|2560.65
08:41:36|2560.55
08:41:37|2560.56
08:41:38|2560.56
08:41:39|2560.56
08:41:40|2560.56
08:41:41|2560.48
08:41:43|2560.48
08:41:43|2560.48
08:41:44|2560.48
08:41:45|2560.34
08:41:46|2559.86
08:41:47|2559.41
08:41:48|2559.66
08:41:49|2559.66
08:41:50|2559.66
08:41:51|2559.7
08:41:52|2560.33
08:41:53|2560.32
08:41:54|2560.32
08:41:55|2560.32
08:41:56|2560.32
08:41:57|2560.32
08:41:58|2560.33
08:41:59|2560.32
08:42:00|2560.33
08:42:01|2560.33
08:42:02|2560.79
08:42:03|2560.58
08:42:04|2560.58
08:42:05|2560.58
08:42:06|2560.58
08:42:08|2560.58
08:42:09|2560.58
08:42:10|2560.58
08:42:10|2560.58
08:42:13|2560.58
08:42:13|2560.58
08:42:14|2560.88
08:42:15|2560.99
08:42:17|2561.
08:42:17|2561.
08:42:19|2561.
08:42:20|2560.99
08:42:21|2561.12
08:42:22|2561.12
08:42:23|2561.19
08:42:25|2561.19
08:42:25|2561.19
08:42:26|2561.19
08:42:27|2561.18
08:42:28|2561.18
08:42:29|2560.38
08:42:31|2560.01
08:42:33|2560.01
08:42:33|2560.01
08:42:35|2559.64
08:42:35|2559.64
08:42:37|2559.77
08:42:38|2559.77
08:42:40|2559.78
08:42:41|2559.77
08:42:42|2559.77
08:42:44|2559.78
08:42:44|2559.78
08:42:46|2559.78
08:42:46|2559.78
08:42:48|2559.78
08:42:49|2559.78
08:42:49|2559.78
08:42:50|2560.08
08:42:51|2560.08
08:42:52|2560.22
08:42:53|2560.23
08:42:55|2560.22
08:42:56|2560.22
08:42:57|2560.22
08:42:58|2560.22
08:42:59|2560.22
08:43:00|2560.23
08:43:01|2560.22
08:43:02|2560.23
08:43:03|2560.23
08:43:04|2560.23
08:43:05|2560.23
08:43:06|2560.23
08:43:07|2560.23
08:43:08|2560.22
08:43:09|2560.23
08:43:10|2560.22
08:43:11|2560.23
08:43:12|2560.23
08:43:13|2560.23
08:43:15|2559.83
08:43:15|2559.83
08:43:17|2559.83
08:43:17|2559.83
08:43:19|2559.83
08:43:20|2559.82
08:43:21|2559.82
08:43:21|2559.83
08:43:23|2559.83
08:43:24|2559.82
08:43:24|2559.75
08:43:26|2558.56
08:43:26|2559.09
08:43:28|2559.18
08:43:28|2559.18
08:43:30|2559.49
08:43:31|2559.49
08:43:32|2559.49
08:43:33|2559.49
08:43:34|2559.49
08:43:35|2559.49
08:43:36|2559.49
08:43:37|2559.49
08:43:38|2559.5
08:43:39|2559.81
08:43:41|2559.81
08:43:42|2559.81
08:43:42|2559.81
08:43:43|2559.81
08:43:45|2559.81
08:43:46|2559.82
08:43:47|2559.82
08:43:48|2559.82
08:43:49|2559.82
08:43:50|2559.82
08:43:51|2559.82
08:43:52|2559.94
08:43:53|2560.32
08:43:54|2560.31
08:43:55|2560.31
08:43:56|2560.31
08:43:57|2560.32
08:43:58|2560.88
08:43:59|2560.88
08:44:00|2560.81
08:44:01|2560.82
08:44:02|2561.
08:44:04|2560.82
08:44:05|2560.82
08:44:05|2560.82
08:44:06|2560.82
08:44:08|2560.46
08:44:08|2560.47
08:44:09|2560.47
08:44:11|2560.46
08:44:11|2560.46
08:44:13|2560.46
08:44:14|2560.47
08:44:15|2560.45
08:44:16|2560.45
08:44:17|2560.29
08:44:18|2560.29
08:44:20|2560.28
08:44:21|2560.29
08:44:22|2560.29
08:44:24|2560.29
08:44:24|2560.29
08:44:26|2560.53
08:44:27|2560.53
08:44:27|2560.53
08:44:29|2560.53
08:44:29|2560.53
08:44:31|2560.53
08:44:31|2560.53
08:44:32|2560.53
08:44:34|2560.53
08:44:34|2560.53
08:44:35|2560.67
08:44:36|2560.68
08:44:38|2560.68
08:44:39|2560.68
08:44:39|2560.67
08:44:40|2560.68
08:44:42|2560.67
08:44:43|2560.67
08:44:44|2560.68
08:44:45|2560.68
08:44:46|2560.68
08:44:47|2560.68
08:44:48|2560.68
08:44:49|2560.68
08:44:50|2560.68
08:44:51|2560.68
08:44:52|2560.68
08:44:53|2560.68
08:44:54|2560.68
08:44:55|2560.68
08:44:56|2560.68
08:44:57|2560.68
08:44:58|2560.68
08:44:59|2560.68
08:45:00|2560.68
08:45:01|2560.67
08:45:02|2560.68
08:45:03|2560.68
08:45:04|2560.68
08:45:05|2560.68
08:45:06|2560.67
08:45:07|2560.54
08:45:09|2560.55
08:45:09|2560.55
08:45:11|2560.55
08:45:13|2560.55
08:45:15|2560.66
08:45:15|2561.18
08:45:16|2561.21
08:45:17|2561.21
08:45:18|2561.02
08:45:19|2561.01
08:45:21|2561.02
08:45:22|2561.02
08:45:22|2561.01
08:45:24|2561.02
08:45:25|2561.02
08:45:26|2561.21
08:45:27|2561.21
08:45:28|2561.21
08:45:30|2561.21
08:45:30|2561.21
08:45:31|2561.21
08:45:32|2561.21
08:45:33|2561.29
08:45:34|2561.29
08:45:36|2561.32
08:45:37|2561.32
08:45:38|2561.33
08:45:40|2561.32
08:45:41|2561.32
08:45:41|2561.33
08:45:42|2561.33
08:45:43|2561.32
08:45:44|2561.33
08:45:45|2561.33
08:45:46|2561.33
08:45:47|2561.33
08:45:48|2561.33
08:45:49|2561.33
08:45:50|2561.33
08:45:51|2561.33
08:45:52|2561.33
08:45:53|2561.32
08:45:54|2561.32
08:45:55|2561.33
08:45:56|2561.33
08:45:57|2561.33
08:45:58|2561.33
08:45:59|2561.33
08:46:01|2561.33
08:46:02|2561.33
08:46:03|2561.33
08:46:04|2561.33
08:46:05|2561.37
08:46:06|2561.24
08:46:07|2561.24
08:46:08|2561.37
08:46:09|2561.37
08:46:10|2561.37
08:46:11|2561.37
08:46:12|2561.37
08:46:13|2561.37
08:46:15|2561.37
08:46:15|2561.37
08:46:16|2561.38
08:46:18|2561.38
08:46:19|2561.38
08:46:20|2561.37
08:46:21|2561.75
08:46:21|2561.74
08:46:23|2561.81
08:46:24|2561.81
08:46:25|2561.95
08:46:25|2561.94
08:46:27|2561.95
08:46:29|2561.95
08:46:29|2561.95
08:46:30|2561.95
08:46:31|2561.94
08:46:32|2561.95
08:46:33|2561.95
08:46:34|2561.94
08:46:35|2561.95
08:46:36|2561.95
08:46:38|2561.99
08:46:39|2562.
08:46:41|2562.
08:46:42|2562.
08:46:43|2562.34
08:46:44|2562.34
08:46:45|2562.35
08:46:46|2562.35
08:46:47|2563.09
08:46:48|2562.62
08:46:49|2562.62
08:46:50|2562.61
08:46:51|2562.61
08:46:52|2562.61
08:46:54|2563.
08:46:54|2563.
08:46:56|2563.2
08:46:56|2563.42
08:46:58|2563.43
08:46:59|2563.5
08:47:00|2563.54
08:47:01|2563.54
08:47:01|2563.54
08:47:03|2563.55
08:47:03|2563.54
08:47:05|2563.55
08:47:06|2563.55
08:47:06|2563.55
08:47:08|2563.55
08:47:09|2563.4
08:47:09|2563.01
08:47:11|2562.42
08:47:12|2562.42
08:47:12|2562.1
08:47:13|2562.1
08:47:15|2562.25
08:47:16|2562.25
08:47:17|2562.25
08:47:18|2562.25
08:47:19|2562.24
08:47:20|2562.24
08:47:21|2562.42
08:47:22|2562.42
08:47:23|2562.69
08:47:24|2562.69
08:47:25|2562.69
08:47:26|2562.69
08:47:27|2562.69
08:47:28|2562.69
08:47:29|2562.69
08:47:30|2562.55
08:47:31|2562.23
08:47:32|2562.24
08:47:34|2562.23
08:47:34|2562.23
08:47:35|2562.24
08:47:36|2562.24
08:47:38|2562.24
08:47:39|2562.24
08:47:41|2563.13
08:47:42|2563.14
08:47:42|2563.13
08:47:44|2562.94
08:47:45|2562.95
08:47:47|2562.94
08:47:48|2562.95
08:47:48|2562.95
08:47:49|2562.95
08:47:50|2562.95
08:47:51|2562.95
08:47:53|2562.99
08:47:54|2562.99
08:47:55|2562.98
08:47:56|2562.98
08:47:57|2561.89
08:47:58|2561.67
08:47:59|2561.76
08:48:00|2561.76
08:48:01|2561.76
08:48:02|2561.76
08:48:03|2561.76
08:48:04|2561.76
08:48:05|2562.49
08:48:06|2562.49
08:48:07|2562.5
08:48:08|2562.5
08:48:09|2562.73
08:48:10|2562.94
08:48:11|2562.93
08:48:12|2562.94
08:48:13|2563.23
08:48:14|2563.26
08:48:16|2563.48
08:48:16|2563.48
08:48:18|2563.48
08:48:19|2563.48
08:48:20|2563.48
08:48:21|2563.48
08:48:22|2563.48
08:48:24|2563.48
08:48:25|2563.48
08:48:26|2563.48
08:48:27|2563.48
08:48:28|2562.51
08:48:29|2562.51
08:48:30|2562.51
08:48:32|2562.95
08:48:33|2563.28
08:48:34|2563.33
08:48:35|2563.33
08:48:36|2563.54
08:48:36|2563.55
08:48:37|2563.55
08:48:38|2563.55
08:48:40|2563.87
08:48:41|2563.49
08:48:42|2563.49
08:48:43|2562.89
08:48:43|2563.44
08:48:44|2563.45
08:48:45|2563.45
08:48:47|2563.44
08:48:48|2563.45
08:48:49|2563.94
08:48:49|2563.99
08:48:50|2564.11
08:48:52|2564.2
08:48:52|2564.2
08:48:53|2563.84
08:48:55|2563.84
08:48:55|2563.84
08:48:57|2563.84
08:48:57|2563.84
08:48:58|2563.84
08:48:59|2563.84
08:49:00|2563.83
08:49:01|2563.83
08:49:02|2563.83
08:49:04|2563.83
08:49:04|2563.84
08:49:06|2563.84
08:49:06|2563.83
08:49:07|2563.84
08:49:08|2563.84
08:49:09|2563.11
08:49:11|2563.12
08:49:12|2563.12
08:49:14|2563.12
08:49:14|2563.12
08:49:15|2563.13
08:49:16|2563.13
08:49:18|2563.13
08:49:18|2563.12
08:49:20|2563.12
08:49:21|2563.12
08:49:22|2563.13
08:49:23|2563.13
08:49:24|2563.12
08:49:25|2563.13
08:49:26|2563.13
08:49:27|2563.13
08:49:28|2563.13
08:49:29|2563.12
08:49:30|2563.12
08:49:31|2563.48
08:49:32|2563.71
08:49:33|2563.71
08:49:34|2563.71
08:49:35|2563.79
08:49:36|2563.83
08:49:37|2563.84
08:49:38|2563.83
08:49:39|2563.83
08:49:40|2563.83
08:49:41|2563.83
08:49:42|2563.84
08:49:43|2564.
08:49:44|2564.
08:49:45|2564.
08:49:46|2564.
08:49:47|2563.99
08:49:48|2564.55
08:49:49|2563.65
08:49:50|2563.65
08:49:51|2563.91
08:49:52|2564.06
08:49:53|2564.08
08:49:54|2564.16
08:49:55|2564.16
08:49:56|2564.52
08:49:57|2564.79
08:49:58|2564.79
08:49:59|2565.
08:50:00|2565.
08:50:01|2565.
08:50:02|2565.24
08:50:03|2565.32
08:50:05|2565.5
08:50:06|2565.7
08:50:06|2566.22
08:50:07|2567.1
08:50:09|2567.17
08:50:10|2566.91
08:50:11|2566.41
08:50:11|2566.76
08:50:13|2566.77
08:50:14|2566.63
08:50:15|2565.87
08:50:15|2565.87
08:50:17|2565.43
08:50:19|2565.62
08:50:19|2565.62
08:50:20|2565.7
08:50:22|2565.71
08:50:23|2565.71
08:50:24|2565.71
08:50:25|2565.7
08:50:26|2565.71
08:50:27|2565.7
08:50:28|2565.71
08:50:29|2565.71
08:50:30|2565.71
08:50:31|2565.7
08:50:32|2565.71
08:50:33|2564.98
08:50:34|2565.27
08:50:35|2565.27
08:50:36|2565.26
08:50:37|2565.26
08:50:38|2565.26
08:50:39|2564.79
08:50:40|2564.51
08:50:42|2564.66
08:50:42|2564.66
08:50:44|2564.76
08:50:45|2564.82
08:50:45|2564.82
08:50:47|2564.93
08:50:48|2564.93
08:50:49|2564.93
08:50:50|2565.24
08:50:51|2565.27
08:50:52|2565.37
08:50:52|2565.37
08:50:54|2565.37
08:50:54|2565.37
08:50:56|2565.38
08:50:57|2565.37
08:50:57|2565.37
08:50:59|2565.38
08:51:00|2565.79
08:51:01|2566.31
08:51:03|2566.3
08:51:03|2566.29
08:51:04|2566.29
08:51:05|2566.3
08:51:06|2566.31
08:51:07|2566.33
08:51:08|2566.68
08:51:09|2566.67
08:51:10|2566.68
08:51:11|2566.76
08:51:12|2566.49
08:51:13|2566.49
08:51:14|2566.35
08:51:15|2566.35
08:51:16|2566.35
08:51:17|2565.83
08:51:19|2565.18
08:51:20|2565.18
08:51:21|2565.18
08:51:22|2565.45
08:51:23|2565.47
08:51:23|2565.46
08:51:24|2565.47
08:51:26|2565.47
08:51:28|2565.47
08:51:28|2565.47
08:51:29|2565.46
08:51:30|2565.46
08:51:31|2565.47
08:51:32|2565.47
08:51:33|2565.25
08:51:34|2564.18
08:51:35|2564.77
08:51:36|2564.78
08:51:37|2564.77
08:51:38|2565.39
08:51:39|2565.39
08:51:40|2565.39
08:51:41|2565.62
08:51:42|2565.62
08:51:43|2565.62
08:51:45|2565.63
08:51:46|2565.63
08:51:47|2565.64
08:51:48|2565.64
08:51:49|2565.64
08:51:51|2565.63
08:51:51|2565.63
08:51:52|2565.45
08:51:53|2565.44
08:51:54|2565.27
08:51:55|2565.05
08:51:56|2565.05
08:51:57|2564.64
08:51:58|2564.46
08:52:00|2564.64
08:52:01|2564.79
08:52:02|2565.08
08:52:03|2565.08
08:52:04|2565.4
08:52:05|2565.4
08:52:06|2565.41
08:52:07|2565.42
08:52:08|2565.5
08:52:09|2565.72
08:52:10|2565.72
08:52:11|2565.72
08:52:12|2565.76
08:52:13|2565.63
08:52:14|2565.3
08:52:15|2564.98
08:52:15|2564.98
08:52:16|2564.98
08:52:18|2564.64
08:52:19|2564.64
08:52:21|2564.65
08:52:21|2564.65
08:52:22|2564.65
08:52:23|2564.65
08:52:24|2564.65
08:52:25|2564.65
08:52:26|2564.65
08:52:27|2564.66
08:52:28|2564.92
08:52:29|2564.98
08:52:30|2565.
08:52:31|2565.
08:52:32|2565.
08:52:33|2565.
08:52:34|2565.
08:52:35|2565.
08:52:36|2564.99
08:52:37|2564.99
08:52:38|2564.99
08:52:39|2565.
08:52:40|2564.99
08:52:41|2564.73
08:52:42|2564.65
08:52:43|2564.65
08:52:44|2564.65
08:52:46|2563.67
08:52:47|2563.33
08:52:47|2563.34
08:52:48|2563.33
08:52:50|2563.34
08:52:51|2562.59
08:52:52|2562.69
08:52:53|2562.78
08:52:53|2563.11
08:52:54|2563.11
08:52:56|2563.38
08:52:57|2563.38
08:52:57|2563.42
08:52:59|2563.77
08:53:00|2563.77
08:53:01|2563.78
08:53:02|2563.52
08:53:03|2563.52
08:53:04|2563.53
08:53:04|2563.53
08:53:06|2563.53
08:53:07|2563.53
08:53:08|2563.53
08:53:09|2563.53
08:53:10|2563.53
08:53:12|2563.53
08:53:12|2563.53
08:53:13|2563.53
08:53:14|2563.38
08:53:15|2563.26
08:53:16|2563.26
08:53:17|2562.98
08:53:18|2562.98
08:53:19|2562.98
08:53:20|2562.98
08:53:21|2562.98
08:53:23|2562.97
08:53:24|2562.97
08:53:24|2562.98
08:53:26|2562.98
08:53:27|2562.98
08:53:27|2562.98
08:53:29|2562.97
08:53:31|2562.98
08:53:32|2562.98
08:53:33|2562.98
08:53:34|2562.98
08:53:35|2562.98
08:53:36|2562.83
08:53:37|2562.83
08:53:38|2562.83
08:53:39|2562.83
08:53:40|2562.83
08:53:41|2562.83
08:53:42|2562.83
08:53:43|2562.83
08:53:45|2562.83
08:53:46|2562.82
08:53:47|2562.83
08:53:48|2562.97
08:53:49|2563.09
08:53:50|2563.52
08:53:51|2563.52
08:53:52|2563.52
08:53:53|2563.52
08:53:54|2563.52
08:53:55|2563.52
08:53:56|2563.74
08:53:58|2564.27
08:53:58|2564.26
08:54:00|2564.27
08:54:00|2564.26
08:54:01|2564.27
08:54:02|2564.27
08:54:03|2564.27
08:54:05|2564.27
08:54:05|2564.27
08:54:06|2564.26
08:54:07|2564.26
08:54:08|2564.26
08:54:10|2564.6
08:54:11|2564.6
08:54:12|2564.6
08:54:13|2564.6
08:54:14|2564.72
08:54:15|2564.72
08:54:16|2564.71
08:54:17|2564.71
08:54:18|2564.85
08:54:19|2564.85
08:54:20|2564.85
08:54:22|2564.85
08:54:23|2564.85
08:54:24|2564.85
08:54:25|2564.85
08:54:26|2564.85
08:54:26|2564.84
08:54:27|2564.84
08:54:29|2564.84
08:54:30|2564.85
08:54:32|2564.85
08:54:32|2564.85
08:54:33|2564.85
08:54:34|2564.84
08:54:35|2564.65
08:54:36|2564.6
08:54:38|2564.61
08:54:39|2564.61
08:54:40|2564.4
08:54:41|2564.41
08:54:42|2564.4
08:54:44|2564.41
08:54:46|2564.41
08:54:46|2564.41
08:54:48|2564.98
08:54:48|2564.98
08:54:50|2564.98
08:54:51|2564.98
08:54:52|2564.99
08:54:53|2564.98
08:54:55|2564.99
08:54:55|2564.99
08:54:56|2564.99
08:54:57|2564.99
08:54:58|2564.66
08:54:59|2564.64
08:55:00|2564.64
08:55:01|2564.64
08:55:02|2564.64
08:55:03|2564.65
08:55:04|2564.65
08:55:05|2564.91
08:55:07|2564.91
08:55:08|2564.91
08:55:08|2564.91
08:55:11|2564.91
08:55:11|2564.91
08:55:12|2564.91
08:55:13|2564.91
08:55:14|2564.91
08:55:15|2564.91
08:55:16|2564.91
08:55:17|2564.92
08:55:18|2565.21
08:55:19|2565.21
08:55:20|2565.21
08:55:22|2565.28
08:55:22|2565.37
08:55:24|2565.36
08:55:25|2565.36
08:55:27|2565.36
08:55:27|2565.57
08:55:28|2565.71
08:55:29|2565.71
08:55:30|2565.71
08:55:31|2565.7
08:55:32|2565.71
08:55:33|2565.7
08:55:35|2565.71
08:55:35|2565.71
08:55:37|2564.96
08:55:38|2564.96
08:55:39|2564.96
08:55:40|2564.96
08:55:41|2565.15
08:55:42|2565.2
08:55:43|2565.2
08:55:43|2565.2
08:55:45|2565.2
08:55:45|2565.2
08:55:47|2565.21
08:55:48|2565.21
08:55:50|2565.21
08:55:50|2565.21
08:55:51|2565.21
08:55:52|2565.21
08:55:53|2565.21
08:55:54|2565.21
08:55:55|2565.21
08:55:57|2565.32
08:55:58|2565.32
08:55:59|2565.31
08:56:00|2565.31
08:56:01|2565.32
08:56:02|2565.
08:56:02|2564.78
08:56:04|2564.93
08:56:05|2565.
08:56:06|2565.
08:56:07|2565.01
08:56:08|2565.02
08:56:08|2565.32
08:56:10|2565.31
08:56:11|2565.31
08:56:11|2565.32
08:56:13|2565.32
08:56:14|2565.32
08:56:15|2565.32
08:56:16|2565.32
08:56:17|2565.31
08:56:18|2565.32
08:56:19|2565.32
08:56:20|2565.32
08:56:21|2565.41
08:56:22|2565.42
08:56:24|2565.65
08:56:24|2565.65
08:56:25|2565.7
08:56:26|2565.7
08:56:27|2565.71
08:56:29|2565.71
08:56:30|2565.71
08:56:31|2565.71
08:56:32|2565.71
08:56:33|2565.71
08:56:33|2565.71
08:56:34|2565.71
08:56:36|2565.71
08:56:37|2565.71
08:56:39|2565.7
08:56:40|2565.7
08:56:40|2565.71
08:56:42|2565.7
08:56:43|2565.7
08:56:44|2565.71
08:56:45|2565.71
08:56:46|2565.7
08:56:47|2565.7
08:56:48|2565.71
08:56:49|2565.71
08:56:51|2565.71
08:56:52|2565.71
08:56:53|2565.71
08:56:54|2565.7
08:56:54|2565.7
08:56:56|2565.7
08:56:56|2565.7
08:56:57|2565.33
08:56:58|2564.95
08:56:59|2564.95
08:57:01|2564.94
08:57:02|2564.94
08:57:02|2564.95
08:57:03|2564.95
08:57:04|2564.95
08:57:06|2564.95
08:57:07|2564.95
08:57:08|2564.95
08:57:09|2564.94
08:57:09|2564.94
08:57:10|2564.81
08:57:12|2564.27
08:57:13|2564.28
08:57:14|2564.28
08:57:15|2564.28
08:57:16|2564.01
08:57:17|2564.01
08:57:18|2564.
08:57:19|2564.01
08:57:20|2564.01
08:57:21|2564.01
08:57:22|2564.01
08:57:23|2564.01
08:57:24|2564.
08:57:26|2564.01
08:57:27|2564.01
08:57:28|2563.74
08:57:29|2563.77
08:57:31|2564.
08:57:32|2564.
08:57:33|2564.01
08:57:34|2564.01
08:57:35|2564.
08:57:36|2564.01
08:57:37|2564.01
08:57:38|2564.01
08:57:39|2564.01
08:57:40|2564.01
08:57:41|2564.02
08:57:42|2564.02
08:57:43|2564.02
08:57:44|2564.03
08:57:45|2564.03
08:57:46|2564.4
08:57:47|2564.6
08:57:48|2564.6
08:57:49|2564.6
08:57:50|2564.61
08:57:51|2564.61
08:57:53|2563.25
08:57:53|2563.69
08:57:55|2564.02
08:57:55|2564.02
08:57:57|2564.01
08:57:58|2564.7
08:57:59|2564.7
08:58:00|2564.7
08:58:01|2564.71
08:58:01|2564.7
08:58:03|2564.7
08:58:04|2564.71
08:58:05|2564.71
08:58:06|2564.25
08:58:07|2564.25
08:58:08|2564.35
08:58:09|2564.25
08:58:10|2564.24
08:58:11|2564.25
08:58:12|2564.25
08:58:13|2564.24
08:58:14|2564.25
08:58:15|2564.25
08:58:16|2564.25
08:58:17|2564.25
08:58:18|2564.25
08:58:19|2564.25
08:58:20|2564.25
08:58:21|2564.25
08:58:22|2564.25
08:58:23|2564.25
08:58:25|2564.24
08:58:26|2564.25
08:58:27|2564.25
08:58:29|2564.25
08:58:30|2564.25
08:58:32|2564.25
08:58:32|2564.24
08:58:33|2564.24
08:58:35|2564.25
08:58:35|2564.25
08:58:37|2564.25
08:58:38|2564.24
08:58:40|2564.25
08:58:40|2564.25
08:58:41|2564.25
08:58:43|2564.25
08:58:43|2564.11
08:58:44|2563.85
08:58:45|2563.85
08:58:47|2563.85
08:58:49|2563.85
08:58:50|2564.25
08:58:51|2564.11
08:58:52|2564.11
08:58:53|2564.24
08:58:54|2564.25
08:58:55|2564.25
08:58:57|2564.24
08:58:57|2564.25
08:58:58|2564.24
08:58:59|2564.25
08:59:01|2564.25
08:59:03|2564.25
08:59:04|2564.25
08:59:05|2564.25
08:59:06|2564.25
08:59:06|2564.24
08:59:08|2564.24
08:59:10|2564.24
08:59:11|2564.24
08:59:12|2564.25
08:59:13|2564.25
08:59:14|2564.24
08:59:15|2564.24
08:59:16|2564.24
08:59:17|2564.24
08:59:19|2564.25
08:59:20|2564.24
08:59:20|2564.24
08:59:21|2564.25
08:59:23|2564.24
08:59:23|2564.24
08:59:25|2564.24
08:59:26|2564.25
08:59:27|2564.24
08:59:28|2564.24
08:59:29|2564.25
08:59:30|2564.24
08:59:31|2564.05
08:59:33|2564.02
08:59:33|2564.01
08:59:35|2563.8
08:59:36|2563.8
08:59:37|2563.44
08:59:38|2562.63
08:59:39|2562.64
08:59:40|2562.63
08:59:41|2562.63
08:59:43|2562.63
08:59:43|2562.63
08:59:45|2562.63
08:59:45|2562.64
08:59:47|2562.64
08:59:49|2562.64
08:59:50|2562.64
08:59:51|2562.64
08:59:52|2562.63
08:59:52|2562.64
08:59:54|2562.63
08:59:55|2562.63
08:59:56|2562.75
08:59:56|2562.75
08:59:57|2562.83
08:59:59|2562.96
09:00:00|2562.96
09:00:00|2562.95
09:00:02|2562.95
09:00:04|2562.96
09:00:04|2562.96
09:00:05|2562.96
09:00:06|2563.5
09:00:07|2563.51
09:00:08|2563.51
09:00:09|2563.51
09:00:10|2563.5
09:00:11|2563.51
09:00:12|2563.51
09:00:13|2563.5
09:00:14|2563.24
09:00:16|2563.23
09:00:18|2562.77
09:00:18|2562.77
09:00:19|2562.77
09:00:20|2562.77
09:00:21|2562.75
09:00:22|2562.76
09:00:23|2562.76
09:00:24|2562.76
09:00:25|2562.76
09:00:26|2562.76
09:00:27|2562.75
09:00:28|2562.39
09:00:29|2562.39
09:00:30|2562.39
09:00:32|2562.4
09:00:33|2562.4
09:00:35|2562.39
09:00:35|2562.39
09:00:36|2562.4
09:00:37|2562.4
09:00:38|2562.4
09:00:39|2562.39
09:00:40|2562.4
09:00:41|2562.4
09:00:42|2562.4
09:00:43|2562.4
09:00:44|2562.4
09:00:45|2562.4
09:00:46|2562.4
09:00:47|2562.4
09:00:49|2562.4
09:00:50|2562.4
09:00:51|2562.4
09:00:52|2562.4
09:00:53|2562.39
09:00:54|2562.39
09:00:55|2562.39
09:00:56|2562.39
09:00:57|2562.39
09:00:59|2562.4
09:00:59|2562.4
09:01:00|2562.4
09:01:01|2562.4
09:01:02|2562.71
09:01:03|2562.71
09:01:04|2562.72
09:01:05|2562.72
09:01:06|2562.72
09:01:07|2562.72
09:01:08|2562.72
09:01:09|2562.71
09:01:10|2562.71
09:01:11|2562.71
09:01:12|2562.72
09:01:13|2562.72
09:01:14|2562.72
09:01:15|2562.72
09:01:16|2562.71
09:01:18|2562.95
09:01:18|2562.95
09:01:19|2562.94
09:01:20|2562.94
09:01:22|2562.94
09:01:23|2562.94
09:01:24|2562.95
09:01:25|2562.95
09:01:26|2562.95
09:01:27|2562.94
09:01:28|2562.94
09:01:29|2562.63
09:01:31|2562.63
09:01:32|2562.74
09:01:32|2562.74
09:01:33|2563.14
09:01:35|2563.13
09:01:35|2563.13
09:01:37|2563.14
09:01:38|2563.81
09:01:38|2563.81
09:01:40|2563.81
09:01:41|2563.81
09:01:42|2563.82
09:01:42|2563.82
09:01:43|2563.82
09:01:44|2563.82
09:01:45|2563.82
09:01:46|2564.
09:01:47|2564.24
09:01:49|2564.24
09:01:49|2564.24
09:01:50|2564.24
09:01:52|2564.24
09:01:54|2563.93
09:01:54|2563.8
09:01:56|2563.81
09:01:57|2563.81
09:01:59|2563.81
09:01:59|2563.81
09:02:00|2563.81
09:02:02|2563.81
09:02:04|2563.8
09:02:05|2563.8
09:02:06|2563.81
09:02:07|2563.81
09:02:08|2563.82
09:02:09|2563.82
09:02:10|2563.81
09:02:11|2563.94
09:02:11|2563.94
09:02:13|2563.93
09:02:14|2563.94
09:02:14|2563.94
09:02:16|2563.94
09:02:17|2563.94
09:02:18|2563.94
09:02:19|2563.94
09:02:20|2563.91
09:02:21|2563.86
09:02:22|2563.8
09:02:24|2563.8
09:02:25|2563.8
09:02:25|2563.8
09:02:27|2563.81
09:02:27|2563.8
09:02:29|2563.66
09:02:30|2563.66
09:02:32|2563.66
09:02:33|2563.66
09:02:33|2563.85
09:02:36|2563.84
09:02:36|2563.85
09:02:37|2564.
09:02:38|2564.
09:02:39|2564.24
09:02:40|2564.25
09:02:41|2564.25
09:02:42|2564.25
09:02:43|2564.25
09:02:44|2564.25
09:02:45|2564.25
09:02:46|2564.24
09:02:47|2564.24
09:02:49|2564.24
09:02:50|2564.24
09:02:51|2564.25
09:02:53|2564.24
09:02:53|2564.25
09:02:54|2564.25
09:02:55|2564.25
09:02:56|2564.34
09:02:57|2564.36
09:02:58|2564.36
09:03:00|2564.35
09:03:01|2564.4
09:03:02|2564.4
09:03:03|2564.4
09:03:04|2564.69
09:03:05|2564.69
09:03:06|2564.69
09:03:07|2564.69
09:03:08|2564.69
09:03:08|2564.7
09:03:09|2564.7
09:03:11|2564.69
09:03:12|2564.94
09:03:14|2564.94
09:03:14|2564.94
09:03:16|2564.94
09:03:17|2564.93
09:03:18|2565.34
09:03:19|2565.35
09:03:20|2565.34
09:03:21|2565.35
09:03:22|2565.35
09:03:23|2565.34
09:03:24|2565.35
09:03:25|2565.58
09:03:26|2565.67
09:03:27|2565.96
09:03:28|2565.96
09:03:29|2565.96
09:03:30|2565.95
09:03:32|2565.96
09:03:32|2565.95
09:03:33|2565.96
09:03:34|2565.96
09:03:35|2565.96
09:03:37|2566.81
09:03:39|2566.82
09:03:40|2565.51
09:03:41|2565.55
09:03:42|2565.61
09:03:44|2565.86
09:03:44|2565.87
09:03:46|2565.87
09:03:47|2565.87
09:03:48|2565.86
09:03:49|2565.87
09:03:50|2565.87
09:03:51|2565.87
09:03:53|2565.87
09:03:53|2565.54
09:03:54|2565.29
09:03:56|2565.29
09:03:57|2565.29
09:03:57|2565.3
09:03:58|2565.3
09:03:59|2565.29
09:04:01|2565.22
09:04:02|2565.16
09:04:03|2564.79
09:04:04|2564.79
09:04:06|2564.31
09:04:07|2564.31
09:04:07|2564.3
09:04:09|2564.31
09:04:10|2564.35
09:04:11|2564.35
09:04:13|2564.38
09:04:13|2565.62
09:04:14|2565.95
09:04:15|2566.68
09:04:16|2566.69
09:04:17|2566.69
09:04:18|2566.69
09:04:20|2566.69
09:04:20|2566.69
09:04:21|2566.7
09:04:23|2566.7
09:04:24|2566.7
09:04:25|2566.7
09:04:26|2566.7
09:04:27|2566.7
09:04:28|2566.68
09:04:29|2566.51
09:04:31|2566.13
09:04:31|2566.13
09:04:32|2566.13
09:04:34|2566.13
09:04:34|2565.9
09:04:35|2565.9
09:04:36|2565.3
09:04:37|2565.3
09:04:38|2565.3
09:04:40|2565.3
09:04:41|2565.29
09:04:41|2565.29
09:04:42|2565.29
09:04:43|2565.3
09:04:45|2565.3
09:04:45|2565.3
09:04:47|2565.29
09:04:48|2565.29
09:04:49|2565.3
09:04:50|2565.3
09:04:51|2565.3
09:04:52|2565.3
09:04:53|2565.3
09:04:55|2565.3
09:04:55|2565.3
09:04:56|2565.3
09:04:58|2565.3
09:05:00|2565.3
09:05:00|2565.3
09:05:01|2565.3
09:05:03|2565.3
09:05:04|2565.3
09:05:05|2565.3
09:05:06|2565.3
09:05:07|2565.3
09:05:08|2565.3
09:05:09|2565.3
09:05:10|2565.3
09:05:11|2565.3
09:05:12|2565.35
09:05:13|2565.35
09:05:14|2565.35
09:05:15|2565.35
09:05:16|2565.34
09:05:17|2565.35
09:05:18|2565.34
09:05:19|2565.34
09:05:20|2565.34
09:05:21|2565.34
09:05:22|2565.35
09:05:23|2565.35
09:05:24|2565.34
09:05:25|2565.34
09:05:26|2565.34
09:05:28|2565.34
09:05:29|2565.35
09:05:30|2566.68
09:05:31|2567.
09:05:32|2566.98
09:05:33|2566.27
09:05:34|2566.27
09:05:35|2566.27
09:05:36|2566.27
09:05:37|2566.27
09:05:38|2566.27
09:05:39|2566.27
09:05:40|2566.27
09:05:42|2566.26
09:05:42|2566.26
09:05:43|2566.27
09:05:44|2566.27
09:05:45|2566.27
09:05:46|2566.27
09:05:47|2566.26
09:05:48|2566.13
09:05:49|2566.14
09:05:50|2566.14
09:05:51|2566.14
09:05:52|2566.14
09:05:54|2566.13
09:05:55|2566.
09:05:56|2566.
09:05:58|2566.01
09:05:58|2566.01
09:05:59|2566.01
09:06:01|2566.01
09:06:01|2566.01
09:06:04|2566.
09:06:04|2566.
09:06:05|2566.
09:06:07|2566.
09:06:08|2566.
09:06:10|2566.
09:06:10|2566.
09:06:11|2566.
09:06:12|2566.01
09:06:13|2566.
09:06:15|2566.13
09:06:16|2566.53
09:06:17|2566.53
09:06:18|2566.52
09:06:18|2566.53
09:06:20|2566.53
09:06:21|2566.53
09:06:21|2566.52
09:06:23|2566.53
09:06:24|2566.52
09:06:25|2566.52
09:06:26|2566.52
09:06:27|2566.52
09:06:28|2566.53
09:06:29|2566.52
09:06:30|2566.53
09:06:31|2566.53
09:06:31|2566.53
09:06:34|2566.53
09:06:34|2566.53
09:06:36|2566.53
09:06:37|2566.53
09:06:39|2566.52
09:06:40|2566.52
09:06:41|2566.52
09:06:42|2566.5
09:06:42|2566.41
09:06:43|2566.41
09:06:45|2566.4
09:06:46|2566.41
09:06:47|2566.2
09:06:48|2566.08
09:06:49|2565.49
09:06:50|2565.48
09:06:51|2565.48
09:06:52|2565.48
09:06:53|2565.49
09:06:54|2565.49
09:06:56|2565.16
09:06:56|2564.57
09:06:57|2564.57
09:06:58|2564.5
09:07:00|2564.39
09:07:01|2564.26
09:07:02|2564.63
09:07:03|2564.63
09:07:04|2564.64
09:07:05|2564.64
09:07:07|2564.94
09:07:08|2564.95
09:07:08|2564.95
09:07:09|2564.95
09:07:11|2564.94
09:07:11|2564.75
09:07:12|2564.4
09:07:13|2564.13
09:07:14|2563.86
09:07:16|2563.86
09:07:16|2563.86
09:07:18|2563.86
09:07:19|2563.86
09:07:20|2563.86
09:07:21|2563.8
09:07:22|2563.59
09:07:23|2563.42
09:07:24|2563.41
09:07:25|2563.41
09:07:26|2563.31
09:07:27|2563.14
09:07:28|2563.14
09:07:29|2563.14
09:07:30|2563.12
09:07:32|2563.11
09:07:32|2563.11
09:07:34|2563.12
09:07:35|2563.12
09:07:36|2563.12
09:07:37|2563.12
09:07:38|2563.
09:07:39|2562.41
09:07:40|2562.01
09:07:41|2562.02
09:07:43|2561.68
09:07:43|2561.52
09:07:45|2561.7
09:07:46|2561.9
09:07:46|2562.37
09:07:47|2562.37
09:07:48|2562.44
09:07:49|2562.44
09:07:50|2562.44
09:07:52|2562.44
09:07:53|2562.45
09:07:54|2562.45
09:07:54|2562.88
09:07:55|2562.87
09:07:57|2562.66
09:07:58|2562.66
09:07:59|2562.65
09:08:00|2562.87
09:08:01|2562.87
09:08:02|2562.87
09:08:04|2562.61
09:08:04|2562.45
09:08:05|2562.44
09:08:06|2562.44
09:08:07|2561.97
09:08:08|2561.97
09:08:09|2561.98
09:08:11|2561.98
09:08:12|2561.98
09:08:12|2561.98
09:08:14|2561.98
09:08:14|2561.98
09:08:16|2561.97
09:08:16|2561.98
09:08:17|2561.98
09:08:18|2561.98
09:08:19|2561.97
09:08:20|2561.98
09:08:21|2561.98
09:08:22|2561.98
09:08:23|2561.98
09:08:24|2561.98
09:08:26|2561.72
09:08:27|2561.71
09:08:27|2561.71
09:08:29|2561.71
09:08:29|2561.72
09:08:31|2561.71
09:08:32|2561.71
09:08:32|2561.98
09:08:33|2562.04
09:08:35|2562.93
09:08:36|2562.34
09:08:38|2562.13
09:08:38|2562.13
09:08:40|2562.14
09:08:41|2562.14
09:08:41|2562.14
09:08:42|2562.13
09:08:43|2562.14
09:08:45|2562.14
09:08:45|2562.14
09:08:46|2562.14
09:08:47|2562.14
09:08:48|2562.14
09:08:50|2562.14
09:08:51|2562.13
09:08:52|2562.13
09:08:53|2562.13
09:08:54|2562.13
09:08:56|2562.35
09:08:57|2562.04
09:08:58|2562.01
09:08:58|2561.95
09:09:00|2561.95
09:09:01|2561.95
09:09:02|2561.95
09:09:03|2561.94
09:09:04|2561.95
09:09:05|2561.99
09:09:07|2561.99
09:09:08|2562.06
09:09:09|2562.06
09:09:10|2562.11
09:09:11|2561.99
09:09:12|2561.99
09:09:13|2561.01
09:09:14|2560.77
09:09:16|2561.12
09:09:17|2561.12
09:09:18|2561.13
09:09:18|2561.13
09:09:19|2561.12
09:09:20|2561.12
09:09:21|2561.44
09:09:23|2561.45
09:09:24|2561.44
09:09:24|2561.07
09:09:26|2561.06
09:09:27|2560.92
09:09:27|2560.92
09:09:28|2560.56
09:09:29|2560.56
09:09:31|2560.55
09:09:31|2560.03
09:09:33|2559.6
09:09:34|2559.59
09:09:35|2559.6
09:09:37|2559.6
09:09:37|2559.6
09:09:39|2559.59
09:09:39|2559.6
09:09:40|2559.59
09:09:42|2559.71
09:09:42|2559.97
09:09:44|2559.97
09:09:45|2559.99
09:09:46|2559.6
09:09:47|2559.6
09:09:48|2559.59
09:09:49|2559.6
09:09:50|2559.6
09:09:51|2559.6
09:09:52|2559.59
09:09:53|2559.6
09:09:54|2559.59
09:09:56|2559.8
09:09:57|2560.31
09:09:57|2560.46
09:09:59|2560.46
09:10:01|2560.47
09:10:01|2560.46
09:10:02|2560.46
09:10:03|2560.46
09:10:05|2560.46
09:10:06|2560.46
09:10:06|2560.47
09:10:08|2560.33
09:10:10|2560.34
09:10:10|2559.7
09:10:11|2559.7
09:10:12|2559.7
09:10:13|2559.7
09:10:15|2559.7
09:10:16|2559.48
09:10:16|2559.47
09:10:19|2559.35
09:10:19|2559.35
09:10:20|2559.26
09:10:21|2559.26
09:10:22|2559.26
09:10:23|2559.26
09:10:24|2559.26
09:10:25|2559.26
09:10:26|2559.25
09:10:27|2559.25
09:10:28|2559.55
09:10:29|2559.57
09:10:30|2559.56
09:10:31|2559.57
09:10:32|2559.67
09:10:33|2560.34
09:10:35|2560.35
09:10:36|2560.43
09:10:38|2560.22
09:10:39|2559.99
09:10:41|2559.99
09:10:41|2559.46
09:10:43|2559.45
09:10:43|2559.45
09:10:46|2559.47
09:10:46|2559.57
09:10:47|2559.57
09:10:48|2559.73
09:10:49|2559.74
09:10:50|2559.73
09:10:51|2559.74
09:10:53|2559.74
09:10:54|2559.74
09:10:56|2560.07
09:10:57|2560.07
09:10:57|2560.07
09:10:59|2560.06
09:10:59|2559.59
09:11:01|2559.59
09:11:02|2559.59
09:11:03|2559.59
09:11:04|2559.47
09:11:06|2559.
09:11:06|2559.
09:11:07|2558.77
09:11:09|2558.43
09:11:10|2558.43
09:11:10|2558.44
09:11:12|2558.43
09:11:14|2558.43
09:11:14|2558.43
09:11:15|2558.42
09:11:16|2558.16
09:11:17|2558.16
09:11:18|2558.16
09:11:19|2558.16
09:11:20|2558.16
09:11:21|2558.16
09:11:22|2558.15
09:11:23|2557.89
09:11:24|2557.9
09:11:25|2557.9
09:11:26|2557.89
09:11:27|2557.9
09:11:28|2557.76
09:11:29|2557.03
09:11:30|2557.03
09:11:31|2557.02
09:11:32|2557.13
09:11:33|2557.27
09:11:34|2557.9
09:11:35|2558.35
09:11:36|2558.12
09:11:38|2558.23
09:11:39|2558.24
09:11:41|2558.62
09:11:41|2558.88
09:11:43|2559.
09:11:43|2559.
09:11:44|2559.24
09:11:46|2559.23
09:11:46|2559.23
09:11:47|2559.23
09:11:49|2559.23
09:11:49|2559.23
09:11:50|2559.23
09:11:52|2559.23
09:11:53|2559.23
09:11:54|2559.23
09:11:54|2559.23
09:11:56|2559.23
09:11:57|2559.23
09:11:59|2559.24
09:11:59|2559.23
09:12:00|2559.43
09:12:02|2559.42
09:12:04|2559.94
09:12:05|2560.
09:12:05|2560.18
09:12:07|2560.17
09:12:08|2559.79
09:12:10|2559.74
09:12:10|2559.73
09:12:11|2559.73
09:12:13|2559.54
09:12:14|2559.54
09:12:14|2559.55
09:12:16|2559.55
09:12:17|2559.92
09:12:18|2559.99
09:12:19|2560.24
09:12:20|2560.24
09:12:21|2560.23
09:12:22|2560.24
09:12:23|2560.35
09:12:23|2560.35
09:12:25|2560.36
09:12:26|2560.36
09:12:27|2560.54
09:12:29|2560.67
09:12:30|2560.67
09:12:30|2560.68
09:12:31|2560.67
09:12:32|2560.68
09:12:33|2560.67
09:12:34|2560.68
09:12:35|2560.68
09:12:37|2560.67
09:12:38|2560.55
09:12:39|2560.55
09:12:41|2560.25
09:12:41|2560.25
09:12:43|2561.12
09:12:44|2561.12
09:12:45|2561.12
09:12:46|2560.74
09:12:47|2560.74
09:12:48|2560.74
09:12:49|2560.74
09:12:50|2560.73
09:12:52|2560.74
09:12:52|2560.74
09:12:54|2560.73
09:12:55|2560.77
09:12:56|2560.93
09:12:58|2561.05
09:12:59|2561.05
09:13:00|2561.05
09:13:01|2561.04
09:13:02|2560.19
09:13:04|2560.04
09:13:04|2560.03
09:13:05|2560.01
09:13:06|2560.01
09:13:07|2560.01
09:13:08|2560.01
09:13:10|2560.01
09:13:11|2560.01
09:13:12|2560.01
09:13:13|2560.01
09:13:14|2560.01
09:13:15|2560.01
09:13:16|2560.01
09:13:17|2559.7
09:13:18|2559.57
09:13:19|2559.57
09:13:20|2559.54
09:13:21|2559.44
09:13:22|2559.44
09:13:23|2559.45
09:13:24|2559.45
09:13:25|2559.45
09:13:26|2558.5
09:13:27|2558.5
09:13:28|2558.5
09:13:29|2558.49
09:13:30|2558.49
09:13:31|2558.5
09:13:32|2558.63
09:13:33|2558.82
09:13:34|2558.82
09:13:35|2558.29
09:13:36|2558.29
09:13:38|2558.29
09:13:39|2558.29
09:13:39|2558.29
09:13:41|2557.98
09:13:42|2557.98
09:13:43|2557.98
09:13:44|2557.98
09:13:45|2558.24
09:13:46|2558.23
09:13:47|2558.23
09:13:48|2558.24
09:13:49|2558.24
09:13:50|2558.24
09:13:51|2558.24
09:13:52|2558.24
09:13:53|2558.23
09:13:54|2558.23
09:13:55|2558.1
09:13:56|2558.1
09:13:57|2558.26
09:13:58|2558.29
09:13:59|2558.29
09:14:00|2558.28
09:14:01|2558.29
09:14:03|2558.29
09:14:04|2558.29
09:14:04|2558.29
09:14:06|2558.29
09:14:07|2558.99
09:14:07|2558.99
09:14:08|2558.99
09:14:09|2558.98
09:14:11|2559.12
09:14:12|2559.31
09:14:12|2559.42
09:14:14|2559.42
09:14:14|2559.42
09:14:16|2559.42
09:14:17|2559.45
09:14:18|2559.45
09:14:19|2559.57
09:14:20|2559.56
09:14:21|2559.56
09:14:22|2559.57
09:14:23|2559.57
09:14:24|2559.57
09:14:25|2559.57
09:14:26|2559.57
09:14:27|2559.57
09:14:28|2559.56
09:14:29|2559.56
09:14:30|2559.56
09:14:31|2559.56
09:14:32|2559.56
09:14:33|2559.57
09:14:34|2559.79
09:14:35|2559.91
09:14:36|2559.91
09:14:37|2559.91
09:14:38|2559.91
09:14:39|2559.91
09:14:40|2559.91
09:14:42|2559.9
09:14:43|2559.44
09:14:44|2559.44
09:14:45|2559.44
09:14:46|2559.45
09:14:47|2559.44
09:14:49|2559.45
09:14:49|2559.45
09:14:50|2559.45
09:14:51|2559.45
09:14:52|2559.45
09:14:53|2559.45
09:14:55|2559.45
09:14:56|2559.45
09:14:57|2559.79
09:14:58|2559.83
09:14:59|2559.44
09:15:00|2559.43
09:15:01|2559.44
09:15:02|2559.44
09:15:03|2559.44
09:15:04|2559.43
09:15:05|2559.44
09:15:07|2559.44
09:15:08|2559.44
09:15:09|2559.44
09:15:09|2559.38
09:15:10|2559.38
09:15:11|2559.38
09:15:13|2559.38
09:15:13|2559.38
09:15:14|2559.81
09:15:16|2559.81
09:15:17|2559.81
09:15:18|2559.81
09:15:19|2559.81
09:15:20|2559.75
09:15:21|2559.75
09:15:22|2559.74
09:15:22|2559.74
09:15:23|2559.31
09:15:25|2559.49
09:15:26|2559.68
09:15:27|2559.68
09:15:27|2559.69
09:15:28|2559.69
09:15:29|2559.68
09:15:31|2559.68
09:15:32|2559.68
09:15:33|2559.68
09:15:34|2559.69
09:15:35|2559.68
09:15:36|2559.69
09:15:37|2559.69
09:15:38|2559.69
09:15:39|2559.69
09:15:40|2559.69
09:15:42|2559.69
09:15:43|2559.69
09:15:45|2559.69
09:15:45|2559.68
09:15:46|2559.69
09:15:47|2559.79
09:15:48|2559.8
09:15:49|2559.79
09:15:50|2559.28
09:15:51|2558.92
09:15:52|2558.31
09:15:53|2558.31
09:15:55|2558.55
09:15:56|2558.55
09:15:57|2558.55
09:15:57|2558.55
09:15:58|2558.84
09:16:01|2558.84
09:16:01|2558.84
09:16:03|2558.58
09:16:04|2558.58
09:16:05|2558.58
09:16:06|2558.58
09:16:07|2558.44
09:16:08|2558.45
09:16:09|2558.28
09:16:10|2558.23
09:16:12|2557.68
09:16:12|2557.68
09:16:13|2556.81
09:16:14|2557.45
09:16:15|2557.06
09:16:16|2557.06
09:16:17|2557.06
09:16:18|2557.05
09:16:19|2557.05
09:16:20|2557.06
09:16:22|2557.05
09:16:22|2557.06
09:16:24|2557.05
09:16:25|2557.05
09:16:26|2557.05
09:16:27|2557.05
09:16:28|2557.05
09:16:29|2557.06
09:16:30|2557.05
09:16:32|2557.05
09:16:32|2557.06
09:16:33|2557.05
09:16:34|2557.06
09:16:35|2557.06
09:16:36|2557.05
09:16:37|2556.88
09:16:38|2556.89
09:16:39|2557.05
09:16:40|2557.06
09:16:41|2557.3
09:16:43|2557.3
09:16:44|2558.
09:16:44|2557.99
09:16:47|2558.
09:16:47|2558.
09:16:48|2558.
09:16:50|2556.79
09:16:51|2556.8
09:16:52|2556.8
09:16:54|2556.8
09:16:54|2556.8
09:16:55|2556.79
09:16:56|2556.79
09:16:57|2556.79
09:16:58|2556.76
09:16:59|2556.76
09:17:01|2556.76
09:17:01|2556.76
09:17:03|2556.76
09:17:05|2556.76
09:17:06|2556.76
09:17:06|2556.75
09:17:07|2556.75
09:17:09|2556.61
09:17:10|2556.61
09:17:10|2556.5
09:17:12|2556.5
09:17:12|2556.49
09:17:14|2556.5
09:17:15|2556.49
09:17:16|2556.5
09:17:17|2556.5
09:17:18|2556.5
09:17:19|2556.88
09:17:20|2557.08
09:17:21|2557.22
09:17:22|2557.22
09:17:23|2557.22
09:17:24|2557.22
09:17:25|2557.22
09:17:26|2557.22
09:17:27|2557.22
09:17:28|2557.22
09:17:29|2557.09
09:17:30|2557.09
09:17:31|2557.09
09:17:32|2557.09
09:17:33|2557.08
09:17:34|2557.08
09:17:35|2557.09
09:17:36|2557.09
09:17:37|2557.09
09:17:38|2557.09
09:17:39|2557.08
09:17:40|2557.08
09:17:41|2557.09
09:17:42|2557.09
09:17:43|2557.08
09:17:45|2557.08
09:17:45|2557.08
09:17:46|2557.09
09:17:47|2557.09
09:17:49|2557.09
09:17:50|2557.09
09:17:51|2557.08
09:17:52|2557.08
09:17:53|2557.08
09:17:54|2557.08
09:17:56|2557.09
09:17:57|2557.08
09:17:58|2557.09
09:17:59|2557.08
09:18:00|2557.09
09:18:01|2557.08
09:18:03|2557.08
09:18:04|2557.08
09:18:05|2557.08
09:18:07|2557.08
09:18:08|2557.08
09:18:09|2557.08
09:18:10|2557.08
09:18:11|2557.08
09:18:12|2557.03
09:18:13|2557.03
09:18:14|2557.03
09:18:15|2557.03
09:18:16|2557.03
09:18:18|2557.03
09:18:18|2557.03
09:18:19|2557.02
09:18:21|2557.02
09:18:22|2557.02
09:18:23|2557.03
09:18:24|2557.03
09:18:25|2557.03
09:18:26|2557.03
09:18:27|2557.03
09:18:28|2557.03
09:18:29|2557.02
09:18:30|2557.02
09:18:31|2557.02
09:18:32|2557.33
09:18:33|2557.34
09:18:34|2557.35
09:18:35|2557.35
09:18:37|2557.35
09:18:37|2557.35
09:18:39|2557.34
09:18:40|2557.34
09:18:41|2557.34
09:18:41|2557.34
09:18:43|2557.34
09:18:44|2557.35
09:18:45|2557.35
09:18:47|2557.36
09:18:48|2557.36
09:18:50|2557.35
09:18:51|2557.35
09:18:52|2557.35
09:18:53|2557.35
09:18:54|2557.35
09:18:55|2557.36
09:18:57|2557.02
09:18:57|2557.02
09:18:58|2557.02
09:18:59|2557.03
09:19:01|2557.02
09:19:02|2557.02
09:19:02|2557.03
09:19:04|2557.03
09:19:06|2557.02
09:19:06|2557.02
09:19:08|2557.02
09:19:09|2557.02
09:19:09|2557.02
09:19:11|2557.03
09:19:12|2557.03
09:19:13|2557.02
09:19:14|2557.02
09:19:15|2557.02
09:19:17|2557.02
09:19:17|2557.02
09:19:18|2557.02
09:19:19|2557.02
09:19:20|2557.02
09:19:21|2557.02
09:19:22|2557.02
09:19:23|2557.04
09:19:24|2557.36
09:19:25|2557.36
09:19:26|2557.36
09:19:27|2557.36
09:19:28|2557.36
09:19:29|2557.36
09:19:30|2557.36
09:19:31|2557.36
09:19:32|2557.35
09:19:33|2557.35
09:19:34|2557.35
09:19:35|2557.35
09:19:36|2557.36
09:19:37|2557.54
09:19:38|2557.54
09:19:39|2557.54
09:19:40|2557.54
09:19:41|2557.54
09:19:42|2557.54
09:19:43|2557.54
09:19:44|2557.42
09:19:45|2557.41
09:19:46|2557.41
09:19:47|2557.2
09:19:48|2556.96
09:19:49|2556.89
09:19:50|2556.89
09:19:52|2556.89
09:19:52|2556.5
09:19:53|2556.26
09:19:54|2556.25
09:19:56|2556.26
09:19:58|2556.07
09:19:59|2556.07
09:20:01|2556.07
09:20:01|2556.07
09:20:03|2556.08
09:20:04|2556.07
09:20:05|2556.08
09:20:06|2556.07
09:20:07|2556.07
09:20:09|2555.7
09:20:10|2555.7
09:20:11|2555.71
09:20:12|2555.7
09:20:14|2555.7
09:20:15|2555.7
09:20:16|2555.35
09:20:17|2555.11
09:20:18|2555.11
09:20:19|2555.03
09:20:20|2555.02
09:20:21|2555.03
09:20:22|2555.03
09:20:23|2555.03
09:20:24|2555.03
09:20:25|2554.62
09:20:26|2554.62
09:20:27|2555.16
09:20:28|2555.21
09:20:29|2555.21
09:20:30|2555.35
09:20:31|2555.43
09:20:32|2555.67
09:20:33|2555.71
09:20:34|2555.71
09:20:35|2555.71
09:20:37|2555.9
09:20:38|2555.99
09:20:38|2556.
09:20:40|2556.
09:20:41|2556.
09:20:41|2556.26
09:20:42|2556.88
09:20:44|2556.88
09:20:44|2556.88
09:20:45|2555.92
09:20:47|2556.06
09:20:48|2556.06
09:20:49|2556.06
09:20:51|2555.58
09:20:52|2555.58
09:20:53|2555.58
09:20:54|2555.57
09:20:55|2555.43
09:20:56|2555.44
09:20:57|2555.44
09:20:58|2554.65
09:20:59|2554.66
09:21:00|2554.66
09:21:01|2554.66
09:21:02|2554.66
09:21:04|2554.66
09:21:05|2554.85
09:21:07|2554.85
09:21:07|2554.85
09:21:08|2554.84
09:21:10|2554.85
09:21:10|2554.85
09:21:13|2555.4
09:21:13|2555.39
09:21:14|2554.84
09:21:15|2554.84
09:21:16|2554.82
09:21:17|2554.82
09:21:18|2554.82
09:21:19|2554.33
09:21:20|2554.33
09:21:22|2554.28
09:21:24|2554.21
09:21:24|2554.21
09:21:25|2554.21
09:21:26|2554.21
09:21:27|2554.21
09:21:28|2554.21
09:21:29|2554.29
09:21:30|2554.29
09:21:31|2554.29
09:21:32|2554.28
09:21:33|2554.28
09:21:34|2554.28
09:21:35|2554.28
09:21:36|2554.28
09:21:37|2554.29
09:21:38|2554.28
09:21:39|2554.29
09:21:40|2554.56
09:21:41|2554.65
09:21:42|2554.77
09:21:43|2554.76
09:21:44|2554.76
09:21:45|2554.76
09:21:46|2554.42
09:21:48|2554.39
09:21:49|2554.38
09:21:51|2554.38
09:21:51|2554.38
09:21:52|2554.38
09:21:54|2554.39
09:21:55|2554.38
09:21:56|2554.38
09:21:57|2554.38
09:21:58|2554.38
09:21:59|2554.38
09:22:01|2554.38
09:22:01|2554.2
09:22:02|2554.21
09:22:03|2554.21
09:22:04|2554.39
09:22:06|2554.38
09:22:07|2554.38
09:22:08|2554.39
09:22:09|2554.39
09:22:11|2554.39
09:22:11|2554.39
09:22:12|2554.39
09:22:13|2554.39
09:22:14|2554.39
09:22:15|2554.39
09:22:17|2554.38
09:22:17|2554.39
09:22:18|2554.39
09:22:19|2554.39
09:22:20|2554.39
09:22:21|2554.38
09:22:22|2554.39
09:22:23|2554.38
09:22:24|2554.39
09:22:25|2554.39
09:22:26|2555.03
09:22:27|2555.04
09:22:28|2555.04
09:22:29|2555.04
09:22:30|2555.03
09:22:31|2555.03
09:22:32|2555.03
09:22:33|2555.03
09:22:34|2555.04
09:22:35|2555.03
09:22:36|2555.03
09:22:37|2555.04
09:22:38|2555.03
09:22:39|2555.04
09:22:40|2555.03
09:22:41|2555.04
09:22:42|2555.04
09:22:43|2555.04
09:22:44|2554.77
09:22:45|2554.63
09:22:46|2554.63
09:22:47|2554.63
09:22:49|2554.15
09:22:50|2554.16
09:22:52|2554.16
09:22:53|2554.16
09:22:53|2554.16
09:22:54|2554.15
09:22:56|2554.15
09:22:57|2554.15
09:22:58|2554.15
09:22:59|2554.16
09:23:01|2554.15
09:23:01|2554.15
09:23:03|2554.16
09:23:04|2554.16
09:23:06|2554.37
09:23:06|2554.37
09:23:08|2554.37
09:23:10|2554.37
09:23:11|2554.37
09:23:11|2554.68
09:23:13|2554.71
09:23:14|2554.71
09:23:15|2554.71
09:23:16|2554.71
09:23:17|2554.71
09:23:18|2554.71
09:23:19|2554.71
09:23:20|2554.71
09:23:21|2554.71
09:23:22|2554.71
09:23:24|2554.71
09:23:25|2554.71
09:23:25|2554.71
09:23:26|2555.79
09:23:28|2555.8
09:23:28|2555.8
09:23:30|2555.79
09:23:31|2555.8
09:23:31|2555.79
09:23:32|2555.79
09:23:34|2555.8
09:23:34|2555.76
09:23:36|2555.76
09:23:36|2555.76
09:23:37|2555.76
09:23:38|2555.76
09:23:40|2555.77
09:23:40|2555.77
09:23:41|2555.76
09:23:43|2555.76
09:23:44|2555.76
09:23:45|2555.5
09:23:46|2555.45
09:23:47|2555.45
09:23:47|2555.44
09:23:48|2555.44
09:23:50|2555.36
09:23:51|2555.36
09:23:52|2555.36
09:23:53|2555.35
09:23:54|2555.35
09:23:54|2555.36
09:23:55|2555.36
09:23:57|2555.35
09:23:57|2555.35
09:23:58|2555.17
09:24:00|2555.16
09:24:00|2555.16
09:24:01|2555.16
09:24:02|2555.16
09:24:03|2555.17
09:24:05|2555.16
09:24:06|2555.16
09:24:07|2555.17
09:24:08|2555.17
09:24:09|2555.16
09:24:10|2555.16
09:24:11|2555.17
09:24:12|2555.17
09:24:14|2555.16
09:24:15|2555.35
09:24:16|2555.61
09:24:17|2555.76
09:24:18|2555.75
09:24:19|2555.76
09:24:20|2555.76
09:24:21|2555.76
09:24:22|2555.76
09:24:23|2555.76
09:24:24|2555.76
09:24:25|2555.75
09:24:26|2555.75
09:24:27|2555.75
09:24:28|2555.76
09:24:29|2555.76
09:24:30|2555.76
09:24:32|2555.76
09:24:33|2555.76
09:24:35|2555.76
09:24:35|2555.75
09:24:36|2555.75
09:24:38|2555.75
09:24:38|2555.75
09:24:39|2555.75
09:24:41|2555.75
09:24:42|2555.75
09:24:43|2555.75
09:24:43|2555.76
09:24:44|2555.76
09:24:46|2555.75
09:24:46|2555.76
09:24:47|2555.75
09:24:48|2555.76
09:24:49|2555.98
09:24:50|2555.98
09:24:51|2555.98
09:24:53|2556.
09:24:54|2556.
09:24:54|2556.
09:24:55|2556.
09:24:57|2556.
09:24:57|2556.58
09:24:59|2556.57
09:24:59|2556.57
09:25:01|2556.58
09:25:01|2556.73
09:25:02|2556.17
09:25:04|2556.34
09:25:04|2556.34
09:25:06|2556.35
09:25:06|2556.35
09:25:08|2556.83
09:25:09|2556.83
09:25:10|2556.84
09:25:11|2556.84
09:25:12|2556.84
09:25:13|2556.84
09:25:14|2556.83
09:25:15|2556.84
09:25:16|2556.83
09:25:17|2556.83
09:25:19|2557.04
09:25:19|2557.04
09:25:20|2557.03
09:25:22|2557.03
09:25:23|2557.03
09:25:24|2557.04
09:25:24|2557.5
09:25:26|2557.51
09:25:26|2557.5
09:25:27|2557.48
09:25:28|2557.38
09:25:29|2557.37
09:25:31|2557.16
09:25:31|2557.17
09:25:33|2557.16
09:25:34|2557.16
09:25:34|2557.16
09:25:36|2556.83
09:25:37|2556.83
09:25:38|2556.83
09:25:39|2556.84
09:25:40|2556.84
09:25:41|2556.84
09:25:42|2556.84
09:25:43|2556.38
09:25:44|2556.35
09:25:45|2556.11
09:25:46|2556.11
09:25:47|2556.11
09:25:48|2556.11
09:25:49|2556.11
09:25:51|2556.12
09:25:52|2556.12
09:25:53|2556.11
09:25:54|2556.12
09:25:55|2556.12
09:25:57|2556.11
09:25:58|2556.11
09:25:58|2556.11
09:26:00|2556.11
09:26:01|2556.11
09:26:02|2556.11
09:26:04|2556.11
09:26:05|2556.11
09:26:05|2556.11
09:26:07|2556.12
09:26:08|2556.12
09:26:09|2556.12
09:26:10|2556.12
09:26:11|2556.12
09:26:12|2556.12
09:26:14|2556.11
09:26:15|2556.02
09:26:16|2555.78
09:26:18|2555.78
09:26:18|2555.78
09:26:19|2555.62
09:26:20|2555.63
09:26:21|2555.63
09:26:22|2555.63
09:26:23|2555.62
09:26:24|2555.62
09:26:25|2555.62
09:26:26|2555.62
09:26:27|2555.62
09:26:29|2555.01
09:26:29|2555.
09:26:31|2555.
09:26:31|2555.27
09:26:33|2555.38
09:26:34|2555.38
09:26:35|2555.39
09:26:36|2555.38
09:26:37|2555.38
09:26:37|2555.39
09:26:38|2555.39
09:26:40|2555.39
09:26:40|2555.39
09:26:41|2555.39
09:26:42|2555.39
09:26:44|2555.38
09:26:45|2555.39
09:26:45|2555.38
09:26:47|2555.39
09:26:48|2555.39
09:26:49|2555.39
09:26:50|2555.39
09:26:51|2555.39
09:26:52|2555.39
09:26:52|2555.39
09:26:53|2555.39
09:26:54|2555.39
09:26:57|2555.39
09:26:57|2555.38
09:26:59|2555.22
09:27:00|2555.22
09:27:01|2555.22
09:27:01|2555.22
09:27:04|2555.22
09:27:05|2555.22
09:27:06|2555.22
09:27:07|2555.21
09:27:09|2555.21
09:27:09|2555.17
09:27:10|2555.17
09:27:11|2555.17
09:27:12|2555.17
09:27:13|2555.17
09:27:15|2555.
09:27:16|2555.
09:27:16|2555.
09:27:17|2555.
09:27:19|2555.
09:27:20|2554.9
09:27:21|2554.88
09:27:22|2554.88
09:27:24|2554.89
09:27:25|2554.88
09:27:26|2554.89
09:27:27|2554.89
09:27:28|2554.88
09:27:29|2554.88
09:27:30|2554.88
09:27:31|2554.88
09:27:32|2554.88
09:27:33|2554.88
09:27:34|2554.88
09:27:35|2554.88
09:27:36|2554.88
09:27:37|2554.83
09:27:38|2554.7
09:27:39|2554.7
09:27:40|2554.7
09:27:42|2554.7
09:27:42|2554.7
09:27:43|2554.7
09:27:44|2554.71
09:27:45|2554.71
09:27:46|2554.71
09:27:48|2554.71
09:27:49|2554.71
09:27:49|2554.71
09:27:51|2554.71
09:27:51|2554.68
09:27:52|2554.57
09:27:54|2554.57
09:27:55|2554.56
09:27:56|2554.57
09:27:58|2554.57
09:27:58|2554.57
09:28:00|2554.36
09:28:01|2554.37
09:28:02|2554.37
09:28:02|2554.37
09:28:04|2554.37
09:28:05|2554.37
09:28:06|2554.36
09:28:07|2554.37
09:28:08|2554.36
09:28:09|2554.36
09:28:10|2554.37
09:28:12|2554.62
09:28:12|2554.81
09:28:14|2554.81
09:28:15|2554.81
09:28:15|2554.8
09:28:16|2554.8
09:28:18|2554.81
09:28:19|2554.81
09:28:20|2554.81
09:28:21|2554.8
09:28:22|2554.81
09:28:23|2554.8
09:28:24|2554.81
09:28:25|2554.81
09:28:26|2554.81
09:28:27|2554.8
09:28:28|2554.69
09:28:29|2554.68
09:28:30|2554.69
09:28:31|2554.69
09:28:33|2554.69
09:28:34|2554.68
09:28:34|2554.68
09:28:35|2554.68
09:28:37|2554.68
09:28:37|2554.68
09:28:39|2554.55
09:28:40|2554.55
09:28:41|2554.23
09:28:41|2554.23
09:28:43|2554.23
09:28:43|2554.23
09:28:45|2554.75
09:28:45|2554.76
09:28:46|2554.75
09:28:47|2554.76
09:28:48|2554.76
09:28:49|2554.76
09:28:51|2554.76
09:28:51|2554.57
09:28:52|2554.57
09:28:54|2554.57
09:28:55|2554.57
09:28:56|2554.57
09:28:57|2554.57
09:28:58|2554.43
09:28:59|2554.43
09:29:00|2554.44
09:29:02|2554.44
09:29:02|2554.44
09:29:03|2554.44
09:29:05|2554.43
09:29:06|2554.43
09:29:07|2553.77
09:29:08|2553.74
09:29:09|2553.74
09:29:10|2553.51
09:29:11|2553.2
09:29:13|2553.2
09:29:13|2553.08
09:29:15|2553.09
09:29:16|2553.2
09:29:17|2553.19
09:29:18|2553.19
09:29:19|2553.19
09:29:20|2553.38
09:29:21|2553.08
09:29:22|2553.
09:29:23|2553.
09:29:24|2553.01
09:29:25|2553.
09:29:26|2553.
09:29:27|2552.56
09:29:28|2552.56
09:29:29|2552.51
09:29:30|2552.37
09:29:31|2552.37
09:29:32|2552.37
09:29:33|2552.36
09:29:34|2552.37
09:29:35|2552.37
09:29:37|2552.48
09:29:38|2552.8
09:29:40|2552.8
09:29:40|2552.81
09:29:41|2553.34
09:29:42|2553.35
09:29:44|2553.34
09:29:45|2553.34
09:29:46|2553.34
09:29:47|2553.35
09:29:48|2553.34
09:29:49|2553.34
09:29:50|2553.22
09:29:52|2553.22
09:29:53|2553.21
09:29:53|2553.21
09:29:55|2552.62
09:29:56|2552.62
09:29:57|2552.62
09:29:58|2552.62
09:29:59|2552.62
09:30:00|2552.62
09:30:01|2552.62
09:30:02|2552.61
09:30:04|2552.62
09:30:05|2552.62
09:30:06|2552.61
09:30:07|2552.62
09:30:08|2552.61
09:30:09|2552.61
09:30:10|2552.61
09:30:11|2552.61
09:30:12|2552.62
09:30:13|2552.62
09:30:15|2552.62
09:30:16|2552.62
09:30:17|2552.61
09:30:18|2552.61
09:30:19|2552.62
09:30:20|2552.61
09:30:21|2552.61
09:30:22|2552.72
09:30:23|2552.73
09:30:24|2552.73
09:30:25|2552.72
09:30:26|2552.73
09:30:27|2552.81
09:30:29|2553.19
09:30:29|2553.19
09:30:32|2553.18
09:30:32|2553.18
09:30:33|2553.18
09:30:34|2553.18
09:30:35|2553.19
09:30:36|2553.19
09:30:37|2553.18
09:30:38|2553.18
09:30:39|2553.18
09:30:40|2553.18
09:30:41|2553.18
09:30:42|2553.19
09:30:43|2553.19
09:30:44|2553.18
09:30:45|2553.18
09:30:46|2553.18
09:30:47|2553.19
09:30:48|2553.58
09:30:49|2553.83
09:30:50|2554.19
09:30:51|2554.19
09:30:52|2554.46
09:30:53|2554.57
09:30:54|2554.57
09:30:55|2554.76
09:30:57|2554.75
09:30:57|2554.75
09:30:59|2554.75
09:31:00|2554.76
09:31:01|2554.75
09:31:02|2554.75
09:31:04|2555.32
09:31:04|2555.32
09:31:05|2555.32
09:31:06|2555.32
09:31:07|2555.32
09:31:09|2555.2
09:31:10|2555.2
09:31:11|2555.2
09:31:12|2555.2
09:31:13|2555.2
09:31:14|2555.2
09:31:15|2555.19
09:31:16|2555.19
09:31:18|2555.2
09:31:18|2555.2
09:31:19|2555.19
09:31:20|2555.2
09:31:21|2555.2
09:31:22|2555.2
09:31:23|2555.19
09:31:24|2555.19
09:31:25|2555.19
09:31:26|2555.19
09:31:27|2555.2
09:31:28|2555.19
09:31:29|2555.2
09:31:30|2555.19
09:31:31|2555.19
09:31:32|2555.19
09:31:33|2555.2
09:31:34|2555.2
09:31:35|2555.2
09:31:36|2555.38
09:31:37|2555.38
09:31:38|2555.38
09:31:39|2554.89
09:31:40|2554.89
09:31:41|2554.88
09:31:42|2554.88
09:31:43|2554.76
09:31:44|2554.75
09:31:45|2554.75
09:31:46|2554.76
09:31:47|2554.75
09:31:48|2554.75
09:31:49|2554.76
09:31:50|2554.43
09:31:51|2554.32
09:31:52|2554.04
09:31:53|2554.04
09:31:54|2553.5
09:31:55|2553.39
09:31:56|2553.39
09:31:58|2553.38
09:32:00|2553.38
09:32:01|2553.54
09:32:03|2553.91
09:32:04|2553.91
09:32:06|2553.56
09:32:06|2553.48
09:32:07|2553.48
09:32:08|2553.48
09:32:09|2553.74
09:32:10|2553.74
09:32:11|2554.12
09:32:12|2554.3
09:32:13|2554.29
09:32:15|2554.29
09:32:17|2554.29
09:32:18|2554.29
09:32:19|2554.29
09:32:20|2554.29
09:32:22|2554.3
09:32:22|2554.3
09:32:23|2554.3
09:32:24|2554.3
09:32:25|2554.29
09:32:27|2554.29
09:32:28|2554.29
09:32:29|2554.29
09:32:30|2554.3
09:32:30|2554.3
09:32:32|2554.22
09:32:33|2554.17
09:32:33|2554.17
09:32:34|2553.86
09:32:36|2553.86
09:32:37|2553.86
09:32:38|2553.86
09:32:39|2553.86
09:32:40|2553.86
09:32:40|2553.86
09:32:42|2553.86
09:32:43|2553.68
09:32:44|2553.6
09:32:46|2553.6
09:32:46|2553.6
09:32:47|2553.6
09:32:48|2553.6
09:32:49|2553.6
09:32:50|2553.6
09:32:51|2553.6
09:32:52|2553.6
09:32:53|2553.6
09:32:54|2553.6
09:32:55|2553.6
09:32:56|2553.61
09:32:57|2553.61
09:32:59|2553.61
09:33:00|2553.67
09:33:00|2553.68
09:33:03|2553.68
09:33:03|2553.68
09:33:05|2553.67
09:33:06|2553.67
09:33:08|2553.68
09:33:09|2553.68
09:33:09|2553.68
09:33:10|2553.68
09:33:12|2553.67
09:33:13|2553.67
09:33:14|2553.67
09:33:15|2553.68
09:33:16|2553.86
09:33:18|2553.93
09:33:18|2553.93
09:33:20|2553.92
09:33:21|2553.92
09:33:22|2553.92
09:33:23|2553.92
09:33:24|2553.93
09:33:25|2553.55
09:33:26|2553.55
09:33:27|2553.48
09:33:28|2553.48
09:33:29|2553.47
09:33:30|2553.47
09:33:31|2553.47
09:33:32|2553.47
09:33:33|2553.48
09:33:34|2553.48
09:33:35|2553.48
09:33:36|2553.48
09:33:38|2553.48
09:33:39|2553.47
09:33:39|2553.47
09:33:41|2553.48
09:33:41|2553.48
09:33:43|2553.2
09:33:44|2553.2
09:33:44|2553.2
09:33:46|2553.19
09:33:46|2553.2
09:33:47|2553.2
09:33:48|2553.2
09:33:49|2553.2
09:33:50|2553.2
09:33:51|2553.2
09:33:53|2553.2
09:33:53|2553.74
09:33:55|2553.74
09:33:56|2553.74
09:33:57|2553.92
09:33:58|2553.92
09:33:59|2553.92
09:34:00|2553.92
09:34:01|2553.92
09:34:02|2553.93
09:34:04|2553.75
09:34:05|2553.75
09:34:06|2553.75
09:34:07|2553.75
09:34:08|2553.75
09:34:09|2554.05
09:34:10|2554.05
09:34:11|2554.17
09:34:12|2554.16
09:34:14|2554.17
09:34:15|2554.16
09:34:16|2554.16
09:34:17|2554.73
09:34:18|2554.73
09:34:19|2554.84
09:34:21|2554.84
09:34:22|2554.84
09:34:22|2554.83
09:34:24|2554.84
09:34:24|2554.84
09:34:26|2554.88
09:34:27|2554.88
09:34:28|2554.88
09:34:29|2554.88
09:34:30|2554.88
09:34:31|2554.88
09:34:32|2554.88
09:34:33|2554.88
09:34:34|2554.88
09:34:35|2554.88
09:34:36|2554.87
09:34:37|2554.88
09:34:38|2554.87
09:34:39|2554.87
09:34:40|2554.87
09:34:42|2554.87
09:34:42|2554.87
09:34:43|2554.88
09:34:44|2554.87
09:34:45|2554.88
09:34:46|2554.87
09:34:48|2554.87
09:34:49|2554.87
09:34:50|2554.87
09:34:50|2554.87
09:34:52|2554.87
09:34:52|2554.88
09:34:53|2554.88
09:34:55|2554.87
09:34:56|2554.88
09:34:57|2554.88
09:34:57|2554.88
09:34:59|2554.87
09:35:00|2554.88
09:35:00|2554.88
09:35:02|2554.88
09:35:04|2554.88
09:35:05|2554.88
09:35:05|2554.88
09:35:07|2554.88
09:35:08|2554.88
09:35:09|2554.88
09:35:10|2554.88
09:35:11|2554.88
09:35:12|2555.
09:35:13|2555.05
09:35:14|2555.05
09:35:15|2555.06
09:35:16|2555.06
09:35:17|2555.06
09:35:18|2555.06
09:35:19|2555.06
09:35:20|2555.06
09:35:21|2555.06
09:35:23|2555.06
09:35:23|2555.06
09:35:24|2555.06
09:35:25|2555.06
09:35:26|2555.06
09:35:28|2555.05
09:35:28|2555.05
09:35:30|2555.05
09:35:30|2555.05
09:35:31|2555.06
09:35:32|2555.06
09:35:33|2555.05
09:35:35|2555.05
09:35:35|2555.06
09:35:37|2555.06
09:35:37|2555.06
09:35:38|2555.45
09:35:39|2555.45
09:35:40|2555.46
09:35:42|2555.46
09:35:43|2555.46
09:35:43|2555.46
09:35:45|2555.46
09:35:45|2555.25
09:35:46|2555.25
09:35:47|2555.11
09:35:48|2555.1
09:35:50|2554.73
09:35:50|2554.44
09:35:52|2554.44
09:35:53|2554.43
09:35:54|2554.44
09:35:55|2554.44
09:35:56|2554.43
09:35:57|2554.44
09:35:58|2554.44
09:35:59|2555.
09:36:00|2555.
09:36:01|2555.
09:36:02|2555.
09:36:03|2555.07
09:36:05|2555.07
09:36:05|2555.11
09:36:07|2555.11
09:36:07|2555.11
09:36:09|2555.45
09:36:11|2555.78
09:36:12|2555.78
09:36:13|2555.78
09:36:15|2555.48
09:36:15|2555.48
09:36:16|2555.48
09:36:17|2555.48
09:36:18|2555.48
09:36:19|2555.47
09:36:20|2555.48
09:36:21|2555.48
09:36:22|2555.48
09:36:23|2555.46
09:36:24|2555.36
09:36:26|2555.35
09:36:27|2555.54
09:36:28|2555.53
09:36:28|2555.53
09:36:30|2555.54
09:36:30|2555.53
09:36:31|2555.53
09:36:33|2555.53
09:36:34|2555.53
09:36:35|2555.53
09:36:36|2555.53
09:36:37|2555.54
09:36:37|2555.53
09:36:39|2555.54
09:36:40|2555.54
09:36:40|2555.54
09:36:42|2555.54
09:36:43|2555.53
09:36:44|2555.54
09:36:44|2555.53
09:36:46|2555.53
09:36:46|2555.53
09:36:47|2555.54
09:36:49|2555.54
09:36:49|2555.54
09:36:50|2555.53
09:36:52|2555.54
09:36:53|2555.54
09:36:55|2555.54
09:36:55|2555.54
09:36:56|2555.53
09:36:58|2555.54
09:36:59|2555.54
09:37:00|2555.53
09:37:00|2555.53
09:37:01|2555.54
09:37:04|2555.53
09:37:04|2555.54
09:37:05|2555.54
09:37:06|2555.53
09:37:07|2555.54
09:37:08|2555.54
09:37:09|2555.54
09:37:10|2555.54
09:37:12|2555.74
09:37:13|2555.82
09:37:14|2555.83
09:37:15|2555.83
09:37:17|2555.84
09:37:18|2555.84
09:37:20|2555.83
09:37:21|2555.84
09:37:23|2555.84
09:37:23|2555.83
09:37:24|2555.84
09:37:25|2555.83
09:37:27|2555.83
09:37:27|2555.79
09:37:30|2555.34
09:37:31|2555.34
09:37:31|2555.05
09:37:33|2555.01
09:37:34|2555.
09:37:35|2555.01
09:37:36|2555.01
09:37:36|2555.01
09:37:38|2555.01
09:37:39|2555.
09:37:39|2555.
09:37:41|2555.01
09:37:42|2555.01
09:37:43|2555.
09:37:44|2555.01
09:37:45|2555.01
09:37:46|2555.01
09:37:47|2555.01
09:37:47|2555.01
09:37:48|2555.01
09:37:49|2554.89
09:37:50|2554.89
09:37:52|2554.89
09:37:53|2554.89
09:37:54|2554.89
09:37:54|2554.88
09:37:56|2554.88
09:37:56|2554.89
09:37:57|2554.89
09:37:59|2554.89
09:37:59|2554.89
09:38:00|2554.88
09:38:01|2554.88
09:38:02|2554.89
09:38:04|2554.88
09:38:05|2554.88
09:38:07|2554.88
09:38:07|2554.89
09:38:08|2554.89
09:38:09|2554.89
09:38:10|2554.88
09:38:11|2554.88
09:38:12|2554.88
09:38:14|2554.88
09:38:14|2554.88
09:38:15|2554.88
09:38:16|2554.89
09:38:17|2554.89
09:38:18|2554.89
09:38:20|2554.89
09:38:21|2554.89
09:38:21|2554.89
09:38:24|2554.89
09:38:24|2554.89
09:38:25|2554.89
09:38:26|2554.89
09:38:28|2554.88
09:38:29|2554.88
09:38:30|2554.88
09:38:32|2554.86
09:38:33|2554.18
09:38:33|2553.92
09:38:35|2553.92
09:38:36|2553.91
09:38:37|2553.88
09:38:38|2553.78
09:38:39|2552.63
09:38:40|2552.39
09:38:41|2552.38
09:38:42|2552.04
09:38:43|2552.04
09:38:45|2552.24
09:38:46|2552.25
09:38:46|2552.24
09:38:48|2552.25
09:38:48|2552.25
09:38:50|2552.25
09:38:51|2552.24
09:38:52|2552.25
09:38:52|2552.25
09:38:53|2552.25
09:38:55|2552.24
09:38:56|2552.24
09:38:57|2552.24
09:38:58|2552.24
09:38:59|2552.01
09:39:00|2552.01
09:39:01|2551.79
09:39:02|2551.79
09:39:03|2551.73
09:39:04|2551.74
09:39:05|2551.64
09:39:06|2551.64
09:39:07|2551.2
09:39:08|2551.16
09:39:10|2551.15
09:39:11|2551.16
09:39:11|2551.15
09:39:13|2551.15
09:39:13|2551.15
09:39:15|2551.15
09:39:15|2551.15
09:39:16|2551.16
09:39:17|2552.08
09:39:19|2552.34
09:39:19|2552.49
09:39:21|2552.49
09:39:22|2552.48
09:39:23|2552.49
09:39:25|2552.49
09:39:25|2552.11
09:39:27|2552.11
09:39:28|2552.1
09:39:29|2552.1
09:39:30|2552.1
09:39:31|2552.1
09:39:32|2552.1
09:39:34|2552.1
09:39:34|2552.1
09:39:36|2551.96
09:39:36|2551.97
09:39:37|2551.96
09:39:38|2551.96
09:39:39|2551.96
09:39:40|2551.97
09:39:41|2551.96
09:39:42|2551.96
09:39:43|2552.19
09:39:44|2552.19
09:39:45|2552.3
09:39:46|2552.4
09:39:48|2552.4
09:39:48|2552.4
09:39:49|2552.78
09:39:51|2552.77
09:39:52|2552.77
09:39:52|2552.77
09:39:53|2552.78
09:39:54|2552.78
09:39:55|2552.78
09:39:56|2553.1
09:39:58|2553.14
09:39:58|2553.14
09:39:59|2553.14
09:40:00|2553.14
09:40:02|2553.15
09:40:02|2552.79
09:40:03|2552.79
09:40:05|2552.64
09:40:07|2552.64
09:40:08|2552.64
09:40:09|2552.64
09:40:10|2552.64
09:40:11|2552.64
09:40:13|2552.
09:40:13|2552.
09:40:15|2552.01
09:40:15|2552.01
09:40:16|2552.01
09:40:18|2552.01
09:40:18|2552.01
09:40:19|2552.01
09:40:21|2552.01
09:40:22|2552.
09:40:23|2552.01
09:40:24|2552.01
09:40:25|2552.01
09:40:26|2552.01
09:40:26|2552.01
09:40:27|2552.
09:40:29|2552.
09:40:30|2552.01
09:40:31|2552.01
09:40:32|2552.01
09:40:33|2552.01
09:40:34|2552.
09:40:35|2552.
09:40:36|2552.
09:40:37|2552.01
09:40:38|2552.01
09:40:39|2551.96
09:40:40|2551.96
09:40:41|2551.93
09:40:42|2551.93
09:40:43|2551.93
09:40:44|2551.92
09:40:45|2551.92
09:40:47|2551.93
09:40:48|2551.93
09:40:49|2551.93
09:40:50|2551.93
09:40:51|2551.92
09:40:52|2551.92
09:40:53|2551.92
09:40:54|2551.92
09:40:55|2551.92
09:40:56|2551.83
09:40:57|2551.83
09:40:58|2551.83
09:40:59|2551.28
09:41:00|2551.28
09:41:01|2551.27
09:41:02|2551.27
09:41:03|2551.81
09:41:04|2551.62
09:41:05|2551.62
09:41:06|2551.4
09:41:08|2551.4
09:41:09|2551.39
09:41:10|2551.39
09:41:11|2551.4
09:41:12|2551.4
09:41:14|2551.39
09:41:15|2551.39
09:41:17|2551.39
09:41:17|2551.39
09:41:18|2551.39
09:41:19|2551.4
09:41:20|2551.83
09:41:21|2551.83
09:41:23|2551.65
09:41:24|2551.66
09:41:26|2551.66
09:41:26|2551.66
09:41:27|2551.66
09:41:28|2551.66
09:41:29|2551.65
09:41:30|2551.66
09:41:31|2551.66
09:41:32|2551.66
09:41:33|2551.53
09:41:35|2551.12
09:41:36|2551.12
09:41:36|2551.12
09:41:39|2551.12
09:41:39|2551.12
09:41:41|2551.12
09:41:42|2551.11
09:41:43|2551.11
09:41:44|2551.11
09:41:44|2551.12
09:41:46|2551.12
09:41:47|2550.57
09:41:48|2550.52
09:41:48|2550.51
09:41:49|2550.52
09:41:50|2550.2
09:41:51|2550.2
09:41:52|2550.52
09:41:53|2550.52
09:41:55|2550.52
09:41:56|2550.51
09:41:56|2550.52
09:41:58|2550.39
09:41:59|2550.39
09:42:00|2550.38
09:42:01|2550.38
09:42:02|2550.39
09:42:03|2550.38
09:42:04|2550.38
09:42:05|2550.34
09:42:06|2550.12
09:42:07|2550.39
09:42:08|2550.7
09:42:10|2550.7
09:42:10|2550.71
09:42:12|2550.95
09:42:13|2551.46
09:42:14|2551.68
09:42:15|2551.6
09:42:16|2551.33
09:42:17|2551.33
09:42:18|2551.33
09:42:19|2551.33
09:42:20|2551.33
09:42:21|2551.33
09:42:22|2551.33
09:42:24|2551.33
09:42:25|2551.13
09:42:26|2551.
09:42:26|2551.
09:42:28|2551.01
09:42:29|2551.
09:42:30|2551.
09:42:30|2551.
09:42:31|2551.
09:42:33|2550.65
09:42:35|2550.73
09:42:36|2550.73
09:42:37|2550.73
09:42:38|2550.73
09:42:39|2550.73
09:42:40|2550.72
09:42:41|2550.72
09:42:42|2550.72
09:42:43|2550.72
09:42:44|2550.72
09:42:45|2550.73
09:42:46|2550.73
09:42:47|2550.73
09:42:48|2550.73
09:42:49|2550.73
09:42:50|2550.72
09:42:51|2550.72
09:42:52|2550.72
09:42:53|2550.72
09:42:54|2550.43
09:42:55|2550.44
09:42:56|2550.43
09:42:57|2549.89
09:42:58|2549.51
09:42:59|2549.51
09:43:00|2549.51
09:43:01|2549.51
09:43:02|2548.98
09:43:03|2548.98
09:43:04|2548.99
09:43:05|2548.51
09:43:06|2549.27
09:43:07|2549.53
09:43:08|2549.9
09:43:10|2549.91
09:43:10|2549.9
09:43:11|2550.1
09:43:13|2550.12
09:43:14|2550.17
09:43:15|2550.56
09:43:17|2550.34
09:43:18|2549.95
09:43:18|2549.95
09:43:20|2549.83
09:43:21|2549.27
09:43:23|2549.26
09:43:23|2549.64
09:43:25|2549.64
09:43:26|2549.64
09:43:28|2549.64
09:43:28|2549.64
09:43:29|2549.65
09:43:31|2549.65
09:43:31|2549.65
09:43:32|2549.64
09:43:34|2549.51
09:43:35|2549.46
09:43:36|2549.46
09:43:38|2549.46
09:43:38|2549.46
09:43:39|2549.46
09:43:41|2549.46
09:43:42|2549.45
09:43:43|2549.46
09:43:44|2549.52
09:43:46|2549.71
09:43:46|2549.99
09:43:48|2549.99
09:43:48|2549.99
09:43:49|2550.
09:43:50|2549.99
09:43:52|2550.
09:43:53|2550.
09:43:53|2550.
09:43:54|2550.
09:43:55|2550.
09:43:56|2550.29
09:43:58|2550.94
09:43:59|2551.
09:44:00|2551.25
09:44:01|2551.25
09:44:02|2551.67
09:44:03|2551.73
09:44:04|2551.73
09:44:05|2551.73
09:44:06|2551.73
09:44:07|2552.46
09:44:08|2552.67
09:44:09|2553.57
09:44:10|2553.76
09:44:11|2553.75
09:44:13|2553.75
09:44:13|2554.21
09:44:14|2553.89
09:44:15|2553.56
09:44:16|2553.46
09:44:17|2553.46
09:44:19|2553.46
09:44:20|2553.46
09:44:21|2553.31
09:44:22|2553.11
09:44:23|2553.02
09:44:24|2553.02
09:44:24|2553.03
09:44:27|2553.02
09:44:27|2553.02
09:44:28|2553.02
09:44:29|2553.02
09:44:31|2553.56
09:44:33|2553.57
09:44:33|2553.57
09:44:34|2553.77
09:44:35|2553.77
09:44:37|2553.77
09:44:38|2553.92
09:44:39|2554.57
09:44:40|2554.76
09:44:41|2554.75
09:44:41|2554.57
09:44:43|2554.57
09:44:44|2554.57
09:44:45|2554.57
09:44:46|2554.56
09:44:47|2554.57
09:44:48|2554.57
09:44:50|2554.57
09:44:50|2554.63
09:44:51|2554.63
09:44:52|2554.63
09:44:53|2554.63
09:44:54|2554.76
09:44:55|2554.89
09:44:56|2554.81
09:44:57|2555.09
09:44:58|2555.5
09:44:59|2555.76
09:45:00|2555.75
09:45:01|2555.87
09:45:02|2555.78
09:45:03|2555.55
09:45:04|2555.43
09:45:05|2555.41
09:45:07|2554.45
09:45:08|2554.45
09:45:09|2554.45
09:45:10|2554.44
09:45:11|2554.44
09:45:13|2554.45
09:45:14|2555.22
09:45:15|2555.21
09:45:16|2555.39
09:45:18|2555.76
09:45:18|2555.9
09:45:19|2555.97
09:45:20|2555.97
09:45:21|2555.65
09:45:23|2555.65
09:45:24|2555.66
09:45:25|2555.66
09:45:26|2555.66
09:45:27|2555.66
09:45:28|2555.66
09:45:29|2555.66
09:45:30|2555.66
09:45:30|2555.65
09:45:31|2555.65
09:45:34|2555.66
09:45:34|2555.66
09:45:35|2555.66
09:45:36|2555.66
09:45:37|2555.66
09:45:38|2555.78
09:45:39|2555.78
09:45:41|2556.36
09:45:42|2556.66
09:45:43|2556.7
09:45:44|2556.85
09:45:45|2556.86
09:45:46|2556.85
09:45:47|2556.86
09:45:47|2556.86
09:45:49|2556.85
09:45:51|2556.85
09:45:51|2556.86
09:45:52|2556.86
09:45:53|2556.86
09:45:54|2556.99
09:45:55|2556.99
09:45:56|2557.18
09:45:57|2557.2
09:45:59|2557.2
09:46:00|2556.25
09:46:01|2555.84
09:46:03|2555.28
09:46:03|2555.28
09:46:04|2555.29
09:46:05|2555.29
09:46:06|2555.29
09:46:07|2555.28
09:46:08|2555.29
09:46:10|2555.29
09:46:11|2555.29
09:46:13|2555.29
09:46:13|2555.45
09:46:14|2555.45
09:46:15|2555.45
09:46:16|2555.45
09:46:17|2555.6
09:46:18|2555.61
09:46:19|2555.6
09:46:20|2555.61
09:46:21|2555.61
09:46:23|2556.3
09:46:23|2556.29
09:46:25|2556.29
09:46:27|2556.3
09:46:27|2556.3
09:46:28|2556.57
09:46:29|2556.58
09:46:30|2556.58
09:46:31|2556.58
09:46:32|2556.57
09:46:33|2556.57
09:46:35|2556.57
09:46:36|2556.57
09:46:37|2556.58
09:46:38|2556.58
09:46:39|2556.57
09:46:41|2556.57
09:46:41|2556.57
09:46:42|2556.57
09:46:43|2556.57
09:46:44|2556.57
09:46:45|2556.44
09:46:46|2556.44
09:46:47|2556.18
09:46:48|2555.85
09:46:49|2555.85
09:46:50|2555.81
09:46:51|2555.81
09:46:52|2555.8
09:46:54|2555.8
09:46:54|2555.8
09:46:56|2555.81
09:46:57|2555.8
09:46:58|2555.8
09:46:59|2555.8
09:47:01|2555.8
09:47:01|2555.81
09:47:03|2555.34
09:47:04|2555.29
09:47:05|2555.3
09:47:06|2555.3
09:47:07|2555.29
09:47:08|2555.29
09:47:09|2555.29
09:47:10|2554.8
09:47:11|2554.8
09:47:12|2554.57
09:47:12|2554.57
09:47:15|2554.01
09:47:15|2554.
09:47:16|2554.78
09:47:17|2554.79
09:47:18|2554.79
09:47:19|2554.79
09:47:20|2554.79
09:47:21|2553.92
09:47:22|2553.73
09:47:23|2553.73
09:47:24|2553.73
09:47:25|2553.74
09:47:26|2553.89
09:47:27|2553.89
09:47:29|2553.89
09:47:31|2553.86
09:47:31|2553.86
09:47:32|2553.76
09:47:33|2553.76
09:47:35|2553.75
09:47:36|2553.76
09:47:37|2553.76
09:47:38|2553.68
09:47:39|2553.67
09:47:40|2553.67
09:47:41|2553.67
09:47:42|2553.67
09:47:43|2553.53
09:47:44|2553.48
09:47:45|2553.48
09:47:47|2553.48
09:47:47|2553.48
09:47:48|2553.48
09:47:49|2553.47
09:47:50|2553.48
09:47:51|2553.77
09:47:52|2553.78
09:47:53|2553.77
09:47:54|2553.78
09:47:55|2553.78
09:47:56|2553.78
09:47:57|2553.77
09:47:58|2553.78
09:47:59|2553.77
09:48:00|2553.78
09:48:02|2553.77
09:48:03|2553.78
09:48:04|2553.77
09:48:05|2553.61
09:48:06|2553.58
09:48:07|2553.78
09:48:07|2553.77
09:48:10|2553.78
09:48:10|2553.77
09:48:11|2553.78
09:48:12|2553.77
09:48:14|2553.43
09:48:16|2553.43
09:48:16|2553.37
09:48:17|2553.37
09:48:18|2553.37
09:48:19|2553.37
09:48:20|2553.37
09:48:21|2553.08
09:48:22|2553.08
09:48:23|2553.08
09:48:24|2553.08
09:48:25|2553.08
09:48:26|2553.32
09:48:27|2553.32
09:48:29|2553.33
09:48:30|2553.33
09:48:31|2553.32
09:48:32|2553.33
09:48:34|2553.17
09:48:34|2553.17
09:48:35|2553.16
09:48:36|2553.17
09:48:37|2553.17
09:48:38|2553.17
09:48:39|2553.28
09:48:41|2553.53
09:48:42|2553.53
09:48:43|2553.77
09:48:44|2553.77
09:48:45|2553.77
09:48:46|2553.77
09:48:47|2553.77
09:48:48|2553.77
09:48:49|2553.77
09:48:50|2553.77
09:48:51|2553.47
09:48:52|2553.59
09:48:53|2553.59
09:48:55|2553.59
09:48:56|2553.59
09:48:57|2553.58
09:48:58|2553.59
09:48:59|2553.59
09:48:59|2553.58
09:49:00|2553.58
09:49:01|2553.59
09:49:03|2553.34
09:49:03|2553.34
09:49:04|2553.34
09:49:06|2553.34
09:49:07|2553.34
09:49:07|2553.34
09:49:09|2553.34
09:49:09|2553.34
09:49:10|2553.34
09:49:11|2553.34
09:49:12|2553.07
09:49:14|2552.77
09:49:14|2552.77
09:49:15|2552.77
09:49:16|2552.77
09:49:17|2552.77
09:49:19|2552.77
09:49:19|2552.77
09:49:20|2552.77
09:49:22|2552.76
09:49:23|2552.75
09:49:24|2552.75
09:49:25|2552.75
09:49:26|2552.75
09:49:27|2552.63
09:49:28|2552.61
09:49:29|2552.46
09:49:30|2552.46
09:49:32|2552.22
09:49:32|2552.22
09:49:33|2552.22
09:49:35|2552.22
09:49:36|2552.22
09:49:37|2552.21
09:49:39|2552.08
09:49:40|2552.08
09:49:41|2552.08
09:49:42|2552.08
09:49:43|2551.93
09:49:44|2551.48
09:49:45|2551.07
09:49:46|2551.04
09:49:47|2551.04
09:49:49|2550.67
09:49:49|2550.67
09:49:51|2550.67
09:49:52|2550.67
09:49:52|2550.51
09:49:54|2550.51
09:49:55|2550.5
09:49:55|2550.37
09:49:56|2550.2
09:49:58|2550.16
09:50:00|2550.16
09:50:00|2550.16
09:50:02|2550.16
09:50:02|2549.82
09:50:03|2550.06
09:50:04|2550.13
09:50:05|2550.35
09:50:07|2550.35
09:50:07|2550.99
09:50:08|2551.33
09:50:09|2551.33
09:50:10|2551.34
09:50:11|2551.1
09:50:13|2551.1
09:50:13|2551.11
09:50:15|2551.34
09:50:15|2551.34
09:50:16|2551.34
09:50:18|2551.33
09:50:19|2551.34
09:50:20|2551.34
09:50:21|2551.34
09:50:22|2551.64
09:50:23|2551.77
09:50:24|2551.77
09:50:25|2551.77
09:50:26|2551.78
09:50:27|2551.78
09:50:28|2551.78
09:50:29|2552.4
09:50:30|2552.4
09:50:31|2552.27
09:50:32|2552.28
09:50:33|2552.28
09:50:34|2552.28
09:50:35|2552.28
09:50:36|2552.28
09:50:37|2552.28
09:50:38|2552.28
09:50:39|2552.28
09:50:40|2552.28
09:50:41|2552.28
09:50:42|2552.28
09:50:43|2552.28
09:50:44|2552.28
09:50:45|2552.28
09:50:46|2552.28
09:50:47|2552.28
09:50:48|2552.53
09:50:50|2552.65
09:50:50|2552.64
09:50:51|2552.65
09:50:53|2552.26
09:50:54|2552.15
09:50:55|2552.14
09:50:56|2552.14
09:50:57|2552.15
09:50:58|2552.15
09:50:59|2552.15
09:51:00|2552.02
09:51:01|2552.02
09:51:02|2552.02
09:51:03|2551.46
09:51:04|2551.46
09:51:05|2551.46
09:51:06|2551.46
09:51:07|2551.46
09:51:08|2551.75
09:51:09|2551.74
09:51:10|2551.74
09:51:11|2551.75
09:51:12|2551.75
09:51:13|2551.75
09:51:14|2551.75
09:51:16|2551.75
09:51:18|2551.75
09:51:19|2551.77
09:51:20|2551.76
09:51:21|2551.76
09:51:22|2551.77
09:51:23|2551.77
09:51:25|2551.85
09:51:25|2551.85
09:51:26|2551.86
09:51:28|2551.85
09:51:28|2551.61
09:51:30|2551.04
09:51:31|2551.
09:51:31|2550.65
09:51:33|2550.65
09:51:35|2550.66
09:51:35|2550.53
09:51:37|2550.54
09:51:38|2550.54
09:51:40|2550.53
09:51:40|2550.54
09:51:41|2550.54
09:51:43|2550.54
09:51:44|2550.53
09:51:44|2550.53
09:51:47|2550.53
09:51:47|2550.21
09:51:48|2550.22
09:51:49|2550.22
09:51:50|2550.22
09:51:51|2550.22
09:51:52|2550.41
09:51:54|2550.86
09:51:55|2550.85
09:51:56|2550.85
09:51:57|2550.85
09:51:57|2550.64
09:51:59|2550.64
09:52:00|2550.64
09:52:01|2550.63
09:52:01|2550.63
09:52:02|2550.64
09:52:05|2550.63
09:52:05|2550.64
09:52:06|2550.64
09:52:07|2550.64
09:52:08|2550.64
09:52:09|2551.46
09:52:10|2551.46
09:52:11|2551.46
09:52:13|2551.08
09:52:14|2550.87
09:52:16|2550.63
09:52:16|2550.63
09:52:17|2550.63
09:52:19|2550.64
09:52:21|2550.64
09:52:21|2550.45
09:52:22|2550.63
09:52:23|2550.63
09:52:24|2550.63
09:52:25|2550.37
09:52:26|2550.36
09:52:27|2550.36
09:52:28|2550.64
09:52:30|2550.83
09:52:30|2550.86
09:52:31|2550.86
09:52:33|2550.82
09:52:34|2550.82
09:52:36|2550.81
09:52:36|2550.81
09:52:37|2550.81
09:52:38|2550.81
09:52:39|2550.82
09:52:40|2550.82
09:52:41|2550.82
09:52:42|2550.82
09:52:43|2550.82
09:52:44|2550.82
09:52:46|2550.81
09:52:48|2550.73
09:52:48|2550.25
09:52:49|2550.49
09:52:50|2550.49
09:52:51|2550.49
09:52:52|2550.68
09:52:53|2550.81
09:52:54|2550.81
09:52:55|2550.81
09:52:56|2550.8
09:52:58|2551.32
09:52:59|2551.32
09:53:00|2551.32
09:53:01|2551.32
09:53:01|2551.32
09:53:03|2551.32
09:53:04|2551.31
09:53:05|2551.31
09:53:06|2551.31
09:53:07|2551.31
09:53:07|2551.52
09:53:09|2551.52
09:53:10|2551.99
09:53:11|2552.25
09:53:12|2552.4
09:53:12|2552.41
09:53:15|2552.41
09:53:15|2551.82
09:53:16|2551.82
09:53:17|2551.82
09:53:19|2551.82
09:53:21|2551.82
09:53:21|2551.82
09:53:22|2551.82
09:53:24|2551.81
09:53:25|2551.81
09:53:26|2551.81
09:53:27|2551.82
09:53:28|2551.74
09:53:29|2551.75
09:53:31|2552.05
09:53:31|2552.04
09:53:32|2552.05
09:53:34|2552.05
09:53:35|2552.67
09:53:36|2552.67
09:53:37|2552.67
09:53:38|2552.67
09:53:40|2552.67
09:53:41|2552.66
09:53:42|2552.66
09:53:42|2552.66
09:53:43|2552.66
09:53:45|2552.98
09:53:46|2552.98
09:53:47|2553.06
09:53:48|2552.86
09:53:49|2552.62
09:53:51|2552.22
09:53:52|2552.11
09:53:52|2552.11
09:53:53|2552.11
09:53:54|2552.1
09:53:56|2552.11
09:53:56|2552.11
09:53:58|2552.11
09:53:58|2552.11
09:53:59|2552.11
09:54:00|2552.1
09:54:02|2552.1
09:54:03|2552.11
09:54:04|2552.11
09:54:05|2552.11
09:54:07|2552.22
09:54:07|2552.22
09:54:08|2552.22
09:54:10|2552.23
09:54:11|2552.22
09:54:12|2552.23
09:54:13|2552.22
09:54:14|2552.22
09:54:15|2552.22
09:54:15|2552.23
09:54:17|2552.23
09:54:18|2552.22
09:54:19|2551.78
09:54:20|2551.76
09:54:21|2551.75
09:54:22|2551.76
09:54:22|2551.75
09:54:24|2551.92
09:54:24|2551.92
09:54:26|2551.92
09:54:28|2551.67
09:54:28|2551.67
09:54:29|2551.67
09:54:31|2551.67
09:54:32|2551.67
09:54:33|2551.68
09:54:34|2551.68
09:54:35|2551.67
09:54:37|2551.11
09:54:37|2551.11
09:54:38|2551.1
09:54:39|2551.1
09:54:40|2551.1
09:54:41|2551.1
09:54:42|2551.1
09:54:43|2551.1
09:54:44|2551.1
09:54:45|2551.11
09:54:46|2551.11
09:54:47|2551.11
09:54:48|2551.1
09:54:49|2551.1
09:54:50|2551.11
09:54:52|2551.11
09:54:53|2551.11
09:54:54|2551.11
09:54:55|2551.11
09:54:56|2551.11
09:54:57|2551.12
09:54:58|2551.12
09:54:59|2551.13
09:55:00|2551.13
09:55:00|2551.13
09:55:02|2551.12
09:55:02|2551.12
09:55:04|2551.29
09:55:05|2551.39
09:55:06|2551.39
09:55:07|2551.39
09:55:09|2551.99
09:55:09|2551.99
09:55:10|2552.
09:55:11|2552.59
09:55:12|2552.6
09:55:13|2552.59
09:55:14|2552.59
09:55:15|2552.59
09:55:16|2552.59
09:55:18|2552.59
09:55:18|2552.59
09:55:19|2552.67
09:55:21|2552.67
09:55:23|2552.66
09:55:24|2552.66
09:55:26|2552.66
09:55:27|2552.67
09:55:28|2552.67
09:55:29|2552.67
09:55:30|2552.66
09:55:32|2552.67
09:55:32|2552.67
09:55:34|2552.67
09:55:35|2552.66
09:55:36|2552.66
09:55:37|2552.66
09:55:38|2552.66
09:55:40|2552.66
09:55:41|2552.66
09:55:42|2552.66
09:55:43|2552.66
09:55:44|2552.66
09:55:45|2552.66
09:55:46|2552.66
09:55:47|2552.66
09:55:48|2553.
09:55:49|2553.35
09:55:50|2553.38
09:55:51|2553.37
09:55:52|2553.12
09:55:53|2553.11
09:55:54|2553.1
09:55:55|2553.1
09:55:56|2553.11
09:55:57|2553.11
09:55:58|2553.11
09:55:59|2553.3
09:56:00|2553.3
09:56:01|2553.3
09:56:02|2553.3
09:56:03|2553.3
09:56:04|2553.3
09:56:05|2553.3
09:56:06|2553.31
09:56:07|2552.93
09:56:08|2552.93
09:56:09|2552.67
09:56:10|2552.67
09:56:12|2552.47
09:56:12|2552.34
09:56:14|2552.34
09:56:14|2552.34
09:56:15|2552.04
09:56:17|2552.04
09:56:17|2552.04
09:56:18|2552.04
09:56:19|2552.04
09:56:20|2552.21
09:56:22|2552.21
09:56:22|2552.2
09:56:23|2552.21
09:56:25|2552.23
09:56:26|2552.23
09:56:26|2552.23
09:56:27|2552.47
09:56:29|2552.47
09:56:30|2552.47
09:56:31|2552.47
09:56:32|2552.47
09:56:33|2552.47
09:56:34|2552.47
09:56:36|2552.48
09:56:37|2552.48
09:56:38|2552.48
09:56:38|2552.48
09:56:39|2552.48
09:56:40|2552.48
09:56:42|2552.47
09:56:43|2552.48
09:56:45|2552.48
09:56:46|2552.48
09:56:46|2552.48
09:56:48|2552.48
09:56:49|2552.47
09:56:50|2552.47
09:56:51|2552.48
09:56:52|2552.48
09:56:53|2552.48
09:56:54|2552.48
09:56:55|2552.48
09:56:56|2552.48
09:56:57|2552.48
09:56:58|2552.47
09:56:59|2552.47
09:57:00|2552.48
09:57:01|2552.48
09:57:03|2552.48
09:57:03|2552.48
09:57:06|2552.47
09:57:06|2552.48
09:57:07|2552.48
09:57:09|2552.48
09:57:10|2552.48
09:57:11|2552.48
09:57:12|2552.47
09:57:13|2552.47
09:57:13|2552.47
09:57:16|2552.48
09:57:16|2552.48
09:57:17|2552.48
09:57:18|2552.48
09:57:19|2552.48
09:57:20|2552.34
09:57:21|2552.34
09:57:23|2552.34
09:57:24|2552.34
09:57:24|2552.34
09:57:25|2552.15
09:57:28|2552.1
09:57:28|2552.09
09:57:29|2552.09
09:57:30|2552.09
09:57:31|2552.1
09:57:32|2552.1
09:57:33|2552.1
09:57:34|2552.1
09:57:35|2552.09
09:57:36|2552.09
09:57:38|2552.09
09:57:39|2551.44
09:57:39|2551.41
09:57:41|2551.16
09:57:43|2551.16
09:57:43|2551.16
09:57:44|2551.16
09:57:45|2551.16
09:57:46|2551.16
09:57:47|2551.15
09:57:48|2551.16
09:57:49|2551.16
09:57:50|2551.16
09:57:52|2551.16
09:57:53|2551.16
09:57:54|2551.16
09:57:55|2551.16
09:57:56|2551.16
09:57:57|2551.15
09:57:58|2551.16
09:58:00|2551.16
09:58:00|2551.16
09:58:01|2551.16
09:58:02|2551.54
09:58:04|2551.54
09:58:05|2551.54
09:58:06|2551.53
09:58:07|2551.54
09:58:08|2551.54
09:58:08|2551.53
09:58:10|2551.53
09:58:11|2551.53
09:58:12|2551.53
09:58:13|2551.53
09:58:14|2551.53
09:58:15|2551.16
09:58:15|2551.16
09:58:17|2551.16
09:58:19|2551.11
09:58:19|2551.11
09:58:21|2551.12
09:58:22|2551.12
09:58:23|2551.12
09:58:25|2551.12
09:58:25|2551.12
09:58:26|2551.12
09:58:27|2551.12
09:58:29|2551.12
09:58:29|2551.12
09:58:31|2551.11
09:58:31|2551.11
09:58:33|2551.
09:58:34|2551.
09:58:35|2551.01
09:58:36|2551.01
09:58:38|2551.01
09:58:38|2551.01
09:58:40|2551.
09:58:41|2551.
09:58:41|2551.
09:58:43|2551.
09:58:44|2551.
09:58:45|2551.
09:58:46|2551.
09:58:47|2551.
09:58:47|2551.
09:58:49|2551.
09:58:50|2551.
09:58:51|2551.
09:58:51|2551.
09:58:53|2551.01
09:58:53|2551.01
09:58:55|2551.01
09:58:55|2551.01
09:58:57|2551.
09:58:58|2551.01
09:58:59|2551.78
09:59:00|2551.79
09:59:01|2551.78
09:59:01|2551.78
09:59:03|2551.78
09:59:04|2551.78
09:59:05|2551.78
09:59:07|2551.78
09:59:07|2551.79
09:59:08|2551.79
09:59:09|2551.6
09:59:10|2551.46
09:59:11|2551.12
09:59:12|2550.67
09:59:13|2550.67
09:59:14|2550.58
09:59:15|2550.58
09:59:16|2550.57
09:59:17|2550.58
09:59:18|2550.58
09:59:19|2550.57
09:59:20|2550.55
09:59:21|2550.55
09:59:22|2550.93
09:59:23|2550.93
09:59:24|2550.93
09:59:26|2550.92
09:59:28|2550.93
09:59:28|2550.92
09:59:29|2550.93
09:59:31|2550.92
09:59:31|2550.92
09:59:33|2550.92
09:59:33|2550.93
09:59:34|2550.93
09:59:35|2550.92
09:59:36|2550.92
09:59:38|2550.92
09:59:38|2550.93
09:59:40|2550.93
09:59:42|2550.93
09:59:43|2550.92
09:59:44|2550.92
09:59:45|2550.92
09:59:46|2550.92
09:59:47|2550.92
09:59:48|2550.92
09:59:49|2550.92
09:59:50|2550.93
09:59:51|2550.92
09:59:52|2550.92
09:59:53|2550.92
09:59:54|2550.92
09:59:55|2550.92
09:59:56|2550.92
09:59:57|2550.92
09:59:58|2550.92
09:59:59|2550.92
10:00:01|2550.92
10:00:01|2550.92
10:00:02|2550.92
10:00:04|2550.93
10:00:04|2550.92
10:00:06|2550.93
10:00:07|2550.93
10:00:08|2551.39
10:00:09|2551.63
10:00:10|2551.73
10:00:11|2551.72
10:00:12|2551.24
10:00:13|2551.14
10:00:14|2551.14
10:00:16|2551.24
10:00:16|2551.14
10:00:17|2550.93
10:00:19|2550.93
10:00:20|2550.93
10:00:21|2550.93
10:00:22|2550.93
10:00:23|2551.15
10:00:23|2551.15
10:00:24|2551.59
10:00:26|2551.73
10:00:28|2552.42
10:00:29|2552.42
10:00:30|2552.18
10:00:31|2551.81
10:00:33|2552.1
10:00:33|2552.11
10:00:34|2552.11
10:00:35|2552.53
10:00:36|2552.29
10:00:37|2552.53
10:00:38|2552.29
10:00:40|2552.65
10:00:41|2552.65
10:00:43|2552.78
10:00:44|2552.96
10:00:45|2552.96
10:00:46|2552.96
10:00:47|2552.95
10:00:48|2552.96
10:00:50|2552.96
10:00:50|2552.96
10:00:52|2552.31
10:00:53|2552.76
10:00:54|2552.76
10:00:56|2553.24
10:00:56|2553.24
10:00:57|2553.24
10:00:58|2553.24
10:00:59|2553.25
10:01:00|2553.25
10:01:01|2553.25
10:01:02|2553.25
10:01:03|2553.25
10:01:04|2553.25
10:01:05|2553.25
10:01:06|2553.25
10:01:07|2553.24
10:01:08|2553.24
10:01:09|2553.25
10:01:10|2553.25
10:01:11|2553.24
10:01:12|2553.62
10:01:13|2553.63
10:01:14|2553.63
10:01:16|2553.69
10:01:16|2553.7
10:01:17|2553.7
10:01:20|2554.25
10:01:20|2554.24
10:01:21|2554.24
10:01:22|2554.24
10:01:23|2554.24
10:01:24|2554.25
10:01:25|2554.25
10:01:27|2553.83
10:01:29|2553.65
10:01:30|2553.64
10:01:31|2553.64
10:01:32|2553.63
10:01:32|2553.64
10:01:33|2553.64
10:01:35|2553.64
10:01:36|2553.64
10:01:37|2553.64
10:01:38|2553.64
10:01:39|2553.63
10:01:40|2553.64
10:01:42|2553.64
10:01:43|2553.63
10:01:44|2553.73
10:01:45|2553.73
10:01:46|2553.9
10:01:47|2553.95
10:01:48|2553.95
10:01:49|2553.95
10:01:50|2553.95
10:01:51|2553.76
10:01:52|2553.64
10:01:54|2553.64
10:01:54|2553.64
10:01:55|2553.63
10:01:56|2553.63
10:01:57|2553.5
10:01:58|2553.48
10:01:59|2553.48
10:02:00|2553.49
10:02:01|2553.49
10:02:02|2553.49
10:02:03|2553.49
10:02:04|2553.48
10:02:05|2553.49
10:02:06|2553.49
10:02:07|2553.48
10:02:08|2553.49
10:02:09|2553.49
10:02:10|2553.48
10:02:11|2553.48
10:02:12|2553.48
10:02:13|2553.44
10:02:14|2553.42
10:02:15|2553.42
10:02:16|2553.42
10:02:17|2553.41
10:02:18|2553.42
10:02:19|2553.42
10:02:20|2553.42
10:02:21|2553.41
10:02:22|2553.41
10:02:23|2553.42
10:02:24|2553.42
10:02:25|2553.42
10:02:26|2553.42
10:02:28|2553.36
10:02:30|2552.96
10:02:31|2552.93
10:02:32|2552.93
10:02:33|2552.93
10:02:34|2552.93
10:02:34|2552.93
10:02:37|2552.93
10:02:37|2552.93
10:02:39|2552.93
10:02:40|2552.93
10:02:41|2552.93
10:02:42|2552.93
10:02:43|2552.93
10:02:44|2552.93
10:02:45|2552.93
10:02:46|2552.87
10:02:47|2552.88
10:02:49|2552.88
10:02:50|2552.88
10:02:51|2552.87
10:02:52|2552.8
10:02:53|2552.8
10:02:54|2552.8
10:02:55|2552.8
10:02:56|2552.79
10:02:57|2552.56
10:02:58|2552.56
10:02:59|2552.43
10:03:00|2552.44
10:03:01|2552.44
10:03:02|2552.44
10:03:03|2552.34
10:03:04|2552.34
10:03:05|2552.34
10:03:06|2552.34
10:03:08|2552.34
10:03:08|2552.33
10:03:10|2552.34
10:03:10|2551.24
10:03:11|2551.56
10:03:12|2551.57
10:03:14|2552.15
10:03:14|2552.15
10:03:15|2552.15
10:03:17|2552.16
10:03:18|2552.16
10:03:19|2552.16
10:03:20|2552.34
10:03:21|2552.34
10:03:22|2552.34
10:03:23|2552.33
10:03:23|2552.15
10:03:24|2551.62
10:03:26|2551.41
10:03:26|2551.41
10:03:28|2551.41
10:03:29|2551.41
10:03:30|2551.41
10:03:31|2551.41
10:03:33|2551.13
10:03:34|2551.12
10:03:35|2551.13
10:03:36|2551.12
10:03:37|2551.13
10:03:38|2550.78
10:03:40|2550.79
10:03:40|2550.79
10:03:41|2550.79
10:03:43|2550.79
10:03:45|2550.79
10:03:46|2550.79
10:03:47|2550.68
10:03:48|2550.8
10:03:49|2550.79
10:03:50|2550.79
10:03:52|2550.8
10:03:53|2550.8
10:03:54|2550.7
10:03:55|2550.7
10:03:56|2550.25
10:03:57|2550.06
10:03:58|2550.07
10:03:59|2550.06
10:04:00|2550.02
10:04:01|2549.91
10:04:02|2549.92
10:04:03|2549.92
10:04:05|2549.92
10:04:05|2549.91
10:04:07|2549.91
10:04:08|2549.91
10:04:09|2549.91
10:04:10|2549.91
10:04:11|2549.9
10:04:12|2549.58
10:04:13|2549.58
10:04:14|2549.56
10:04:16|2549.57
10:04:17|2549.57
10:04:17|2549.56
10:04:19|2549.46
10:04:19|2549.08
10:04:21|2549.07
10:04:21|2549.03
10:04:22|2548.94
10:04:24|2548.94
10:04:25|2548.94
10:04:25|2548.94
10:04:26|2549.15
10:04:27|2549.15
10:04:28|2549.15
10:04:30|2549.39
10:04:31|2549.39
10:04:32|2549.47
10:04:33|2549.87
10:04:34|2550.67
10:04:35|2550.53
10:04:37|2550.29
10:04:38|2550.29
10:04:38|2550.29
10:04:39|2549.8
10:04:40|2549.79
10:04:41|2549.8
10:04:42|2549.8
10:04:44|2549.79
10:04:46|2549.6
10:04:47|2549.6
10:04:48|2549.6
10:04:49|2549.59
10:04:50|2549.41
10:04:51|2549.42
10:04:52|2549.42
10:04:54|2549.39
10:04:54|2549.39
10:04:55|2548.99
10:04:56|2549.
10:04:58|2549.
10:04:59|2548.96
10:05:00|2548.95
10:05:01|2548.95
10:05:02|2548.95
10:05:03|2548.95
10:05:04|2548.96
10:05:05|2548.95
10:05:06|2548.96
10:05:07|2548.95
10:05:07|2548.72
10:05:09|2548.71
10:05:10|2548.72
10:05:11|2548.72
10:05:12|2548.72
10:05:13|2548.72
10:05:14|2548.72
10:05:15|2548.72
10:05:16|2548.72
10:05:17|2548.72
10:05:18|2548.31
10:05:18|2548.26
10:05:19|2547.4
10:05:21|2547.78
10:05:22|2547.77
10:05:24|2547.78
10:05:24|2547.77
10:05:25|2547.77
10:05:26|2547.46
10:05:28|2547.5
10:05:28|2547.76
10:05:31|2547.76
10:05:32|2547.16
10:05:33|2546.75
10:05:34|2546.74
10:05:35|2546.74
10:05:36|2546.74
10:05:37|2546.57
10:05:38|2546.57
10:05:40|2547.19
10:05:40|2547.18
10:05:41|2546.94
10:05:42|2546.77
10:05:43|2546.46
10:05:44|2546.09
10:05:45|2546.09
10:05:47|2546.47
10:05:47|2546.95
10:05:49|2547.11
10:05:50|2547.11
10:05:51|2547.11
10:05:52|2547.11
10:05:53|2547.11
10:05:53|2547.11
10:05:54|2547.11
10:05:56|2547.68
10:05:58|2548.09
10:05:58|2548.34
10:05:59|2548.35
10:06:00|2548.82
10:06:01|2549.
10:06:02|2549.03
10:06:03|2549.03
10:06:04|2549.03
10:06:05|2548.54
10:06:06|2548.54
10:06:07|2548.54
10:06:08|2548.53
10:06:09|2548.53
10:06:10|2548.21
10:06:11|2548.01
10:06:12|2547.93
10:06:13|2547.91
10:06:15|2547.64
10:06:15|2547.64
10:06:17|2547.57
10:06:18|2547.56
10:06:19|2547.54
10:06:20|2547.45
10:06:20|2547.46
10:06:22|2547.46
10:06:23|2547.45
10:06:24|2547.18
10:06:25|2546.72
10:06:26|2546.72
10:06:27|2546.95
10:06:29|2546.95
10:06:30|2547.08
10:06:31|2547.16
10:06:32|2547.68
10:06:34|2547.93
10:06:34|2547.94
10:06:36|2547.94
10:06:38|2547.94
10:06:38|2547.94
10:06:39|2547.93
10:06:40|2547.93
10:06:41|2547.93
10:06:43|2547.94
10:06:44|2547.94
10:06:45|2547.93
10:06:47|2547.93
10:06:48|2547.93
10:06:49|2547.93
10:06:50|2547.94
10:06:51|2547.81
10:06:52|2547.5
10:06:52|2547.5
10:06:53|2547.5
10:06:54|2547.49
10:06:55|2547.49
10:06:57|2547.49
10:06:58|2547.99
10:06:58|2548.
10:07:00|2547.99
10:07:00|2547.99
10:07:02|2547.99
10:07:03|2547.8
10:07:04|2547.72
10:07:05|2547.66
10:07:06|2547.67
10:07:07|2547.67
10:07:08|2547.67
10:07:09|2547.67
10:07:10|2547.81
10:07:11|2547.81
10:07:12|2548.
10:07:13|2548.26
10:07:14|2548.3
10:07:15|2548.56
10:07:16|2548.71
10:07:18|2548.71
10:07:19|2548.72
10:07:19|2549.27
10:07:21|2549.27
10:07:21|2549.33
10:07:23|2550.
10:07:23|2550.24
10:07:24|2550.2
10:07:26|2550.1
10:07:26|2550.09
10:07:28|2550.09
10:07:28|2550.09
10:07:30|2550.09
10:07:31|2549.8
10:07:32|2550.05
10:07:32|2550.05
10:07:34|2550.
10:07:35|2549.42
10:07:36|2549.42
10:07:37|2549.42
10:07:39|2549.28
10:07:39|2549.29
10:07:40|2549.
10:07:42|2549.
10:07:43|2549.
10:07:44|2549.01
10:07:45|2549.01
10:07:46|2549.01
10:07:48|2549.01
10:07:48|2549.01
10:07:49|2549.01
10:07:50|2549.01
10:07:52|2549.
10:07:52|2549.01
10:07:54|2549.01
10:07:55|2549.
10:07:56|2548.89
10:07:58|2548.89
10:07:59|2548.89
10:07:59|2548.89
10:08:00|2548.89
10:08:01|2548.99
10:08:03|2548.99
10:08:03|2548.99
10:08:05|2549.13
10:08:06|2549.25
10:08:07|2549.25
10:08:08|2549.33
10:08:09|2550.24
10:08:10|2550.4
10:08:11|2550.4
10:08:12|2550.4
10:08:13|2550.4
10:08:14|2550.36
10:08:15|2550.21
10:08:17|2550.22
10:08:18|2550.21
10:08:19|2550.21
10:08:20|2549.54
10:08:20|2549.54
10:08:22|2549.54
10:08:22|2549.55
10:08:24|2549.55
10:08:24|2549.55
10:08:25|2549.73
10:08:27|2550.22
10:08:27|2550.22
10:08:29|2550.22
10:08:29|2550.22
10:08:31|2551.
10:08:32|2550.99
10:08:33|2550.99
10:08:34|2551.
10:08:35|2551.41
10:08:36|2551.41
10:08:37|2551.21
10:08:38|2551.02
10:08:40|2550.85
10:08:40|2550.71
10:08:41|2550.71
10:08:43|2551.86
10:08:44|2551.29
10:08:45|2551.29
10:08:46|2551.29
10:08:47|2550.92
10:08:48|2550.92
10:08:49|2550.88
10:08:50|2550.88
10:08:52|2550.88
10:08:52|2550.73
10:08:54|2550.73
10:08:54|2550.73
10:08:55|2550.73
10:08:57|2550.73
10:08:58|2551.16
10:09:00|2552.
10:09:01|2552.33
10:09:03|2552.34
10:09:04|2552.34
10:09:04|2552.44
10:09:06|2552.7
10:09:07|2553.09
10:09:07|2553.09
10:09:09|2553.09
10:09:09|2553.09
10:09:11|2553.09
10:09:12|2553.11
10:09:13|2553.12
10:09:14|2552.68
10:09:14|2552.68
10:09:15|2552.67
10:09:16|2552.34
10:09:17|2552.26
10:09:19|2552.26
10:09:20|2552.26
10:09:21|2552.04
10:09:22|2551.94
10:09:23|2551.88
10:09:24|2551.9
10:09:25|2552.26
10:09:26|2552.53
10:09:27|2552.54
10:09:28|2552.54
10:09:29|2552.55
10:09:30|2552.55
10:09:31|2552.68
10:09:32|2552.68
10:09:33|2552.68
10:09:35|2552.67
10:09:35|2552.67
10:09:38|2551.84
10:09:39|2551.65
10:09:41|2551.46
10:09:41|2551.46
10:09:42|2551.45
10:09:43|2551.84
10:09:44|2551.85
10:09:46|2551.85
10:09:47|2551.85
10:09:48|2551.85
10:09:49|2551.84
10:09:50|2551.84
10:09:52|2551.85
10:09:52|2551.85
10:09:53|2551.96
10:09:55|2552.
10:09:56|2552.
10:09:56|2552.
10:09:57|2552.
10:09:58|2552.
10:10:00|2552.
10:10:01|2551.99
10:10:03|2552.38
10:10:03|2552.38
10:10:05|2552.38
10:10:06|2552.37
10:10:07|2552.38
10:10:08|2552.67
10:10:09|2552.67
10:10:09|2552.67
10:10:11|2552.68
10:10:12|2552.63
10:10:12|2552.54
10:10:14|2552.59
10:10:15|2552.6
10:10:15|2552.68
10:10:17|2552.68
10:10:17|2553.04
10:10:19|2553.04
10:10:20|2553.04
10:10:22|2553.04
10:10:22|2553.04
10:10:23|2553.03
10:10:24|2553.03
10:10:25|2553.04
10:10:26|2553.03
10:10:27|2553.03
10:10:28|2553.04
10:10:29|2553.04
10:10:30|2553.04
10:10:31|2553.04
10:10:32|2553.04
10:10:33|2553.04
10:10:34|2553.03
10:10:35|2553.24
10:10:36|2553.25
10:10:37|2553.04
10:10:38|2553.04
10:10:40|2552.9
10:10:42|2552.91
10:10:42|2552.91
10:10:43|2552.91
10:10:44|2552.91
10:10:45|2552.91
10:10:46|2552.91
10:10:47|2552.91
10:10:49|2552.91
10:10:50|2552.91
10:10:51|2552.9
10:10:51|2552.91
10:10:53|2552.91
10:10:55|2552.91
10:10:55|2552.91
10:10:56|2552.77
10:10:57|2552.75
10:10:59|2552.6
10:11:00|2552.6
10:11:00|2552.6
10:11:02|2552.6
10:11:03|2552.86
10:11:03|2552.86
10:11:05|2552.86
10:11:06|2552.88
10:11:08|2553.43
10:11:08|2553.04
10:11:09|2552.93
10:11:11|2552.88
10:11:12|2552.88
10:11:13|2552.87
10:11:14|2552.88
10:11:15|2552.87
10:11:15|2553.53
10:11:17|2553.76
10:11:18|2553.77
10:11:19|2553.77
10:11:20|2553.77
10:11:21|2553.77
10:11:22|2553.77
10:11:23|2554.52
10:11:24|2554.68
10:11:25|2554.68
10:11:25|2554.91
10:11:27|2555.28
10:11:28|2555.34
10:11:30|2555.57
10:11:30|2555.56
10:11:31|2555.56
10:11:33|2555.82
10:11:34|2555.82
10:11:35|2555.98
10:11:36|2555.97
10:11:37|2555.84
10:11:39|2555.96
10:11:40|2556.13
10:11:41|2556.14
10:11:42|2555.76
10:11:44|2555.58
10:11:44|2556.06
10:11:45|2556.06
10:11:46|2556.05
10:11:48|2555.51
10:11:48|2555.5
10:11:49|2555.28
10:11:51|2555.06
10:11:52|2555.06
10:11:54|2555.06
10:11:55|2555.06
10:11:55|2555.06
10:11:57|2555.21
10:11:57|2555.81
10:11:58|2556.05
10:12:00|2556.32
10:12:01|2556.32
10:12:02|2556.32
10:12:04|2556.55
10:12:04|2556.31
10:12:05|2556.16
10:12:07|2556.16
10:12:07|2556.15
10:12:09|2556.16
10:12:10|2556.43
10:12:10|2556.54
10:12:11|2556.76
10:12:12|2556.91
10:12:13|2557.06
10:12:14|2557.05
10:12:15|2557.05
10:12:16|2557.06
10:12:18|2557.05
10:12:18|2556.54
10:12:20|2556.43
10:12:20|2556.43
10:12:22|2556.44
10:12:23|2556.44
10:12:23|2556.44
10:12:24|2556.52
10:12:26|2556.53
10:12:26|2556.26
10:12:27|2556.12
10:12:28|2556.03
10:12:29|2556.03
10:12:31|2556.03
10:12:32|2556.03
10:12:33|2555.48
10:12:34|2555.49
10:12:35|2556.3
10:12:37|2555.88
10:12:38|2555.46
10:12:40|2555.46
10:12:41|2555.46
10:12:42|2555.46
10:12:43|2555.46
10:12:44|2555.45
10:12:45|2555.45
10:12:46|2555.45
10:12:47|2555.57
10:12:48|2555.57
10:12:49|2555.64
10:12:50|2555.65
10:12:51|2555.65
10:12:53|2555.65
10:12:53|2555.65
10:12:54|2555.65
10:12:56|2555.65
10:12:56|2555.64
10:12:58|2555.64
10:12:58|2555.65
10:13:00|2555.65
10:13:01|2555.65
10:13:02|2555.65
10:13:03|2555.65
10:13:04|2555.82
10:13:05|2555.82
10:13:06|2555.82
10:13:07|2555.82
10:13:08|2555.82
10:13:09|2555.82
10:13:10|2555.68
10:13:11|2555.58
10:13:12|2555.8
10:13:13|2555.44
10:13:14|2555.44
10:13:15|2555.44
10:13:16|2555.44
10:13:17|2555.43
10:13:18|2555.43
10:13:19|2555.44
10:13:20|2555.44
10:13:21|2555.01
10:13:22|2555.
10:13:23|2554.79
10:13:24|2554.67
10:13:25|2554.31
10:13:26|2554.01
10:13:27|2554.01
10:13:28|2554.8
10:13:29|2554.8
10:13:30|2554.8
10:13:31|2555.08
10:13:32|2555.58
10:13:33|2555.63
10:13:34|2555.93
10:13:36|2555.99
10:13:36|2555.92
10:13:37|2555.55
10:13:40|2554.91
10:13:40|2554.92
10:13:41|2554.92
10:13:42|2554.92
10:13:43|2555.
10:13:44|2555.3
10:13:45|2555.67
10:13:46|2555.67
10:13:47|2555.83
10:13:48|2555.83
10:13:49|2555.47
10:13:50|2555.47
10:13:51|2555.47
10:13:52|2555.46
10:13:54|2555.46
10:13:55|2555.46
10:13:55|2555.46
10:13:58|2555.
10:13:58|2555.
10:14:00|2555.
10:14:02|2554.79
10:14:03|2555.17
10:14:04|2555.17
10:14:05|2555.17
10:14:06|2555.17
10:14:06|2555.18
10:14:08|2555.18
10:14:09|2555.18
10:14:10|2555.57
10:14:11|2555.57
10:14:12|2555.57
10:14:13|2555.57
10:14:13|2555.58
10:14:15|2555.04
10:14:16|2555.05
10:14:17|2555.05
10:14:18|2555.05
10:14:20|2555.41
10:14:20|2555.42
10:14:21|2555.41
10:14:22|2555.41
10:14:23|2555.42
10:14:24|2555.42
10:14:26|2555.42
10:14:26|2555.42
10:14:28|2555.41
10:14:28|2555.42
10:14:30|2555.42
10:14:31|2555.42
10:14:31|2555.41
10:14:33|2555.09
10:14:34|2555.02
10:14:35|2555.
10:14:36|2555.29
10:14:36|2555.52
10:14:37|2555.53
10:14:39|2555.53
10:14:40|2555.53
10:14:40|2555.53
10:14:43|2555.43
10:14:43|2555.2
10:14:44|2555.19
10:14:45|2555.31
10:14:46|2555.44
10:14:48|2555.44
10:14:48|2555.44
10:14:51|2554.99
10:14:51|2554.99
10:14:52|2554.99
10:14:53|2554.99
10:14:55|2555.24
10:14:56|2555.24
10:14:58|2555.24
10:14:58|2555.25
10:14:59|2555.24
10:15:01|2555.44
10:15:03|2555.43
10:15:03|2555.44
10:15:05|2555.44
10:15:06|2555.44
10:15:07|2555.44
10:15:08|2555.59
10:15:09|2555.78
10:15:11|2555.63
10:15:11|2555.63
10:15:12|2555.86
10:15:14|2555.86
10:15:15|2555.86
10:15:16|2555.86
10:15:17|2555.44
10:15:18|2555.33
10:15:19|2555.31
10:15:19|2554.85
10:15:21|2554.85
10:15:22|2555.03
10:15:23|2554.85
10:15:24|2554.86
10:15:25|2554.86
10:15:26|2554.86
10:15:27|2555.11
10:15:28|2555.36
10:15:29|2555.63
10:15:30|2555.62
10:15:31|2555.19
10:15:31|2555.19
10:15:33|2555.19
10:15:33|2555.19
10:15:35|2555.19
10:15:36|2555.19
10:15:37|2555.41
10:15:38|2555.42
10:15:39|2555.78
10:15:40|2555.78
10:15:42|2555.79
10:15:43|2555.79
10:15:45|2555.79
10:15:46|2555.79
10:15:48|2555.64
10:15:48|2555.63
10:15:49|2555.64
10:15:51|2555.64
10:15:52|2555.63
10:15:53|2555.64
10:15:54|2555.64
10:15:56|2555.79
10:15:57|2555.99
10:15:59|2556.
10:15:59|2556.
10:16:00|2556.
10:16:02|2556.
10:16:02|2556.
10:16:04|2556.
10:16:05|2556.
10:16:06|2556.
10:16:07|2556.
10:16:08|2556.
10:16:09|2556.
10:16:10|2556.
10:16:11|2556.02
10:16:12|2556.17
10:16:14|2556.19
10:16:15|2556.18
10:16:15|2556.18
10:16:17|2556.19
10:16:18|2556.19
10:16:19|2556.19
10:16:20|2556.19
10:16:21|2556.24
10:16:22|2556.31
10:16:23|2556.31
10:16:24|2556.69
10:16:25|2556.86
10:16:26|2556.86
10:16:27|2556.86
10:16:28|2557.09
10:16:29|2557.13
10:16:30|2557.37
10:16:31|2557.36
10:16:32|2557.37
10:16:33|2557.56
10:16:34|2557.41
10:16:35|2557.22
10:16:36|2556.39
10:16:37|2557.28
10:16:38|2557.37
10:16:39|2557.36
10:16:40|2557.55
10:16:41|2557.56
10:16:42|2557.56
10:16:43|2557.61
10:16:45|2557.62
10:16:46|2557.77
10:16:47|2557.77
10:16:48|2559.55
10:16:49|2558.59
10:16:50|2558.58
10:16:51|2558.59
10:16:52|2558.59
10:16:53|2558.58
10:16:54|2558.59
10:16:55|2558.59
10:16:56|2558.59
10:16:57|2558.59
10:16:58|2558.78
10:16:59|2558.78
10:17:00|2558.93
10:17:01|2559.72
10:17:02|2559.15
10:17:04|2559.34
10:17:04|2559.34
10:17:06|2559.35
10:17:07|2559.36
10:17:07|2560.
10:17:09|2559.42
10:17:10|2559.62
10:17:11|2559.62
10:17:12|2559.62
10:17:13|2559.62
10:17:14|2559.42
10:17:15|2559.43
10:17:16|2559.43
10:17:17|2559.43
10:17:18|2559.42
10:17:19|2559.43
10:17:20|2559.43
10:17:22|2559.43
10:17:23|2559.43
10:17:24|2559.43
10:17:25|2559.43
10:17:25|2559.43
10:17:26|2559.43
10:17:27|2559.43
10:17:28|2559.43
10:17:29|2559.43
10:17:30|2559.43
10:17:31|2559.43
10:17:33|2559.88
10:17:34|2559.88
10:17:35|2559.55
10:17:36|2559.59
10:17:37|2559.9
10:17:38|2559.84
10:17:39|2559.35
10:17:41|2559.24
10:17:41|2559.43
10:17:42|2559.
10:17:44|2558.59
10:17:45|2558.6
10:17:46|2558.02
10:17:47|2557.87
10:17:49|2557.87
10:17:49|2557.68
10:17:51|2557.67
10:17:52|2558.01
10:17:54|2558.01
10:17:55|2558.01
10:17:55|2558.
10:17:57|2558.01
10:17:58|2558.
10:17:59|2558.
10:18:00|2558.12
10:18:01|2558.11
10:18:03|2558.29
10:18:04|2558.29
10:18:04|2557.92
10:18:05|2557.82
10:18:07|2557.82
10:18:07|2557.82
10:18:09|2557.82
10:18:10|2557.82
10:18:11|2557.82
10:18:12|2557.82
10:18:13|2557.81
10:18:14|2557.82
10:18:15|2557.82
10:18:17|2557.82
10:18:18|2557.82
10:18:19|2557.82
10:18:20|2557.82
10:18:22|2557.71
10:18:22|2557.72
10:18:23|2557.72
10:18:24|2557.53
10:18:26|2557.4
10:18:28|2557.41
10:18:28|2557.41
10:18:29|2557.57
10:18:31|2557.43
10:18:31|2557.43
10:18:33|2557.4
10:18:34|2557.4
10:18:35|2557.78
10:18:36|2557.78
10:18:37|2558.
10:18:38|2558.
10:18:39|2559.39
10:18:40|2559.11
10:18:41|2559.22
10:18:42|2559.23
10:18:43|2559.24
10:18:44|2559.72
10:18:46|2559.98
10:18:47|2559.98
10:18:48|2559.36
10:18:49|2559.53
10:18:50|2559.53
10:18:51|2559.26
10:18:52|2559.27
10:18:53|2559.27
10:18:54|2559.26
10:18:55|2559.26
10:18:56|2559.26
10:18:57|2559.26
10:18:58|2559.26
10:18:59|2559.26
10:19:00|2559.27
10:19:02|2559.64
10:19:03|2559.7
10:19:04|2559.7
10:19:05|2559.7
10:19:06|2559.71
10:19:08|2559.71
10:19:09|2559.7
10:19:10|2559.7
10:19:11|2559.7
10:19:12|2559.57
10:19:13|2559.37
10:19:14|2559.32
10:19:15|2559.32
10:19:17|2558.95
10:19:17|2558.95
10:19:18|2558.96
10:19:20|2558.96
10:19:21|2559.37
10:19:22|2559.21
10:19:23|2559.21
10:19:24|2559.21
10:19:25|2559.21
10:19:26|2558.96
10:19:27|2558.96
10:19:28|2559.09
10:19:29|2559.03
10:19:30|2559.03
10:19:31|2559.03
10:19:32|2559.03
10:19:33|2559.02
10:19:34|2559.03
10:19:35|2559.08
10:19:36|2559.31
10:19:37|2559.29
10:19:38|2561.
10:19:39|2561.18
10:19:40|2561.17
10:19:41|2561.18
10:19:42|2561.18
10:19:43|2561.18
10:19:44|2561.18
10:19:46|2561.18
10:19:46|2561.18
10:19:47|2561.18
10:19:48|2560.33
10:19:49|2560.01
10:19:50|2560.01
10:19:51|2560.51
10:19:53|2560.51
10:19:53|2560.57
10:19:55|2560.57
10:19:55|2560.57
10:19:57|2560.57
10:19:58|2561.17
10:19:59|2561.17
10:19:59|2561.18
10:20:00|2561.18
10:20:02|2561.18
10:20:03|2561.18
10:20:04|2561.18
10:20:05|2561.18
10:20:06|2561.17
10:20:08|2561.18
10:20:09|2561.51
10:20:11|2561.51
10:20:11|2561.53
10:20:13|2561.74
10:20:14|2561.61
10:20:15|2562.74
10:20:17|2562.66
10:20:17|2562.76
10:20:18|2563.
10:20:20|2563.5
10:20:20|2563.38
10:20:21|2562.92
10:20:22|2562.57
10:20:23|2561.92
10:20:25|2561.75
10:20:26|2561.33
10:20:27|2561.34
10:20:27|2561.34
10:20:29|2561.51
10:20:29|2561.72
10:20:30|2561.71
10:20:31|2561.71
10:20:32|2561.71
10:20:33|2562.18
10:20:34|2561.34
10:20:36|2561.19
10:20:37|2560.37
10:20:37|2560.37
10:20:39|2560.69
10:20:39|2560.99
10:20:41|2560.97
10:20:41|2561.55
10:20:42|2562.
10:20:44|2561.86
10:20:44|2561.86
10:20:46|2561.85
10:20:48|2561.33
10:20:49|2561.19
10:20:50|2560.65
10:20:51|2560.55
10:20:52|2560.53
10:20:53|2560.34
10:20:54|2559.82
10:20:55|2559.82
10:20:56|2559.82
10:20:57|2560.2
10:20:58|2560.2
10:21:00|2560.26
10:21:00|2560.34
10:21:01|2560.34
10:21:03|2560.16
10:21:05|2560.16
10:21:06|2560.16
10:21:07|2560.11
10:21:08|2559.97
10:21:09|2559.35
10:21:09|2559.31
10:21:11|2559.31
10:21:12|2559.3
10:21:13|2559.31
10:21:14|2559.28
10:21:15|2559.01
10:21:16|2559.
10:21:17|2558.51
10:21:18|2558.31
10:21:19|2557.69
10:21:20|2557.68
10:21:21|2557.69
10:21:22|2557.69
10:21:23|2557.69
10:21:24|2557.44
10:21:25|2557.59
10:21:27|2557.07
10:21:28|2557.33
10:21:29|2557.8
10:21:30|2558.13
10:21:31|2558.5
10:21:32|2558.63
10:21:33|2559.01
10:21:34|2559.02
10:21:34|2559.31
10:21:36|2559.93
10:21:37|2559.92
10:21:39|2559.92
10:21:39|2559.93
10:21:40|2559.23
10:21:41|2559.06
10:21:42|2558.97
10:21:43|2558.97
10:21:44|2559.35
10:21:45|2559.36
10:21:46|2559.09
10:21:48|2558.79
10:21:50|2558.78
10:21:51|2558.66
10:21:53|2558.65
10:21:53|2558.65
10:21:54|2558.65
10:21:55|2558.86
10:21:56|2558.9
10:21:57|2558.9
10:21:58|2558.9
10:22:00|2558.67
10:22:01|2558.67
10:22:03|2558.67
10:22:04|2558.32
10:22:06|2558.11
10:22:06|2558.01
10:22:08|2557.7
10:22:10|2557.7
10:22:10|2557.7
10:22:11|2557.69
10:22:12|2557.48
10:22:13|2557.48
10:22:14|2556.95
10:22:15|2556.85
10:22:16|2556.85
10:22:17|2556.47
10:22:18|2556.94
10:22:19|2556.94
10:22:20|2557.32
10:22:21|2557.81
10:22:22|2557.99
10:22:23|2558.26
10:22:24|2558.26
10:22:25|2558.26
10:22:26|2558.26
10:22:27|2558.26
10:22:28|2558.46
10:22:29|2558.46
10:22:30|2558.47
10:22:31|2558.47
10:22:33|2558.47
10:22:35|2558.46
10:22:35|2558.46
10:22:36|2558.27
10:22:37|2558.02
10:22:38|2557.88
10:22:39|2557.88
10:22:40|2557.87
10:22:41|2557.87
10:22:42|2557.88
10:22:44|2557.52
10:22:45|2557.52
10:22:45|2557.44
10:22:47|2557.02
10:22:49|2557.02
10:22:50|2557.02
10:22:52|2557.02
10:22:52|2557.02
10:22:54|2557.02
10:22:56|2557.02
10:22:56|2557.02
10:22:57|2557.02
10:22:58|2557.2
10:22:59|2557.2
10:23:00|2557.04
10:23:02|2557.04
10:23:03|2557.04
10:23:05|2556.01
10:23:05|2556.01
10:23:06|2556.96
10:23:08|2556.97
10:23:09|2557.18
10:23:10|2557.17
10:23:11|2557.17
10:23:12|2557.49
10:23:13|2557.99
10:23:14|2557.98
10:23:15|2558.47
10:23:16|2558.03
10:23:17|2558.03
10:23:18|2558.03
10:23:19|2557.58
10:23:20|2557.62
10:23:21|2557.62
10:23:22|2557.62
10:23:23|2557.61
10:23:24|2557.61
10:23:25|2557.99
10:23:26|2558.4
10:23:27|2558.41
10:23:28|2558.41
10:23:29|2558.4
10:23:30|2558.4
10:23:31|2558.4
10:23:32|2558.4
10:23:33|2558.41
10:23:34|2558.4
10:23:35|2558.39
10:23:36|2558.13
10:23:37|2557.61
10:23:38|2557.46
10:23:39|2557.46
10:23:40|2557.45
10:23:41|2557.45
10:23:42|2557.45
10:23:43|2557.46
10:23:44|2557.57
10:23:45|2557.65
10:23:46|2557.65
10:23:48|2557.88
10:23:49|2557.88
10:23:50|2557.9
10:23:52|2558.48
10:23:53|2558.48
10:23:54|2558.48
10:23:55|2558.48
10:23:56|2558.48
10:23:57|2558.49
10:23:58|2557.69
10:23:59|2557.56
10:24:01|2557.33
10:24:01|2557.01
10:24:03|2556.96
10:24:04|2556.69
10:24:04|2556.69
10:24:06|2556.79
10:24:08|2556.8
10:24:09|2557.1
10:24:10|2557.1
10:24:11|2557.09
10:24:12|2557.09
10:24:13|2557.1
10:24:14|2557.1
10:24:15|2557.1
10:24:16|2557.09
10:24:17|2557.09
10:24:18|2557.09
10:24:19|2557.01
10:24:20|2557.01
10:24:21|2557.01
10:24:22|2557.01
10:24:23|2557.01
10:24:25|2557.02
10:24:26|2557.21
10:24:27|2557.29
10:24:27|2557.29
10:24:29|2557.29
10:24:30|2557.29
10:24:30|2557.68
10:24:31|2557.68
10:24:33|2557.68
10:24:33|2557.69
10:24:34|2557.68
10:24:35|2557.68
10:24:36|2557.23
10:24:37|2557.23
10:24:39|2557.24
10:24:40|2557.24
10:24:41|2557.24
10:24:42|2557.27
10:24:43|2557.27
10:24:44|2557.29
10:24:45|2557.29
10:24:46|2557.29
10:24:47|2557.31
10:24:48|2557.4
10:24:49|2557.4
10:24:50|2557.4
10:24:51|2557.97
10:24:52|2558.15
10:24:54|2558.29
10:24:54|2558.29
10:24:56|2558.56
10:24:56|2558.56
10:24:57|2558.56
10:24:59|2558.55
10:24:59|2558.55
10:25:00|2558.12
10:25:02|2557.88
10:25:03|2557.72
10:25:05|2557.5
10:25:06|2557.49
10:25:07|2557.49
10:25:08|2557.49
10:25:09|2557.49
10:25:10|2557.48
10:25:12|2557.49
10:25:13|2557.22
10:25:14|2557.01
10:25:16|2557.01
10:25:17|2557.02
10:25:18|2557.01
10:25:20|2557.01
10:25:20|2557.02
10:25:21|2557.02
10:25:22|2557.49
10:25:23|2557.63
10:25:24|2558.29
10:25:25|2558.29
10:25:26|2558.36
10:25:27|2558.52
10:25:28|2558.51
10:25:29|2558.51
10:25:30|2558.51
10:25:31|2558.51
10:25:32|2558.51
10:25:33|2558.51
10:25:34|2558.51
10:25:35|2558.52
10:25:36|2558.38
10:25:37|2558.38
10:25:38|2558.39
10:25:39|2558.39
10:25:40|2558.39
10:25:41|2558.39
10:25:42|2558.38
10:25:43|2558.39
10:25:44|2558.39
10:25:45|2558.39
10:25:46|2558.39
10:25:47|2558.39
10:25:48|2558.39
10:25:49|2558.39
10:25:51|2558.39
10:25:53|2558.39
10:25:53|2558.38
10:25:54|2558.38
10:25:55|2558.39
10:25:56|2558.38
10:25:58|2558.39
10:26:00|2558.45
10:26:01|2558.46
10:26:02|2558.46
10:26:03|2558.46
10:26:04|2558.46
10:26:05|2558.46
10:26:06|2558.46
10:26:07|2558.46
10:26:08|2558.46
10:26:09|2558.46
10:26:10|2558.46
10:26:11|2558.46
10:26:12|2558.46
10:26:13|2558.46
10:26:14|2558.45
10:26:16|2559.
10:26:16|2558.99
10:26:17|2558.61
10:26:19|2558.61
10:26:20|2558.61
10:26:21|2558.59
10:26:22|2558.59
10:26:23|2558.59
10:26:24|2558.6
10:26:25|2558.6
10:26:26|2558.59
10:26:27|2558.6
10:26:28|2558.6
10:26:29|2558.6
10:26:30|2558.6
10:26:31|2558.6
10:26:32|2558.6
10:26:33|2558.59
10:26:34|2558.56
10:26:35|2558.56
10:26:36|2558.56
10:26:37|2558.58
10:26:39|2558.89
10:26:39|2558.98
10:26:40|2558.98
10:26:41|2558.98
10:26:42|2558.98
10:26:43|2558.99
10:26:45|2558.99
10:26:45|2558.99
10:26:47|2559.37
10:26:48|2559.46
10:26:49|2559.47
10:26:49|2559.47
10:26:50|2559.47
10:26:51|2559.47
10:26:53|2559.02
10:26:55|2559.02
10:26:55|2559.02
10:26:56|2559.02
10:26:58|2559.02
10:26:58|2559.02
10:27:00|2559.02
10:27:00|2559.01
10:27:02|2559.02
10:27:03|2559.34
10:27:04|2559.34
10:27:05|2559.34
10:27:07|2559.34
10:27:08|2559.34
10:27:09|2559.34
10:27:10|2559.34
10:27:11|2559.34
10:27:12|2559.34
10:27:13|2559.21
10:27:14|2559.21
10:27:15|2559.21
10:27:16|2559.21
10:27:17|2559.21
10:27:18|2559.59
10:27:19|2559.93
10:27:20|2559.94
10:27:22|2559.94
10:27:23|2559.94
10:27:24|2559.94
10:27:24|2559.94
10:27:25|2560.
10:27:27|2560.
10:27:29|2560.55
10:27:29|2560.66
10:27:30|2560.66
10:27:31|2560.66
10:27:32|2560.66
10:27:34|2560.67
10:27:35|2560.66
10:27:36|2560.54
10:27:37|2560.54
10:27:38|2560.54
10:27:38|2560.53
10:27:40|2560.54
10:27:41|2560.53
10:27:41|2560.54
10:27:42|2560.55
10:27:44|2560.55
10:27:45|2560.54
10:27:45|2560.54
10:27:47|2559.77
10:27:48|2559.77
10:27:49|2559.78
10:27:49|2560.01
10:27:51|2560.01
10:27:52|2560.6
10:27:54|2561.04
10:27:55|2561.04
10:27:56|2561.04
10:27:57|2561.04
10:27:58|2561.03
10:27:58|2561.03
10:27:59|2561.04
10:28:00|2561.04
10:28:01|2561.03
10:28:04|2561.03
10:28:04|2561.04
10:28:06|2561.04
10:28:08|2560.72
10:28:08|2560.71
10:28:10|2561.11
10:28:11|2561.11
10:28:12|2561.11
10:28:13|2561.11
10:28:14|2561.1
10:28:15|2561.1
10:28:15|2560.98
10:28:17|2560.98
10:28:18|2560.98
10:28:19|2560.98
10:28:20|2560.98
10:28:21|2561.
10:28:22|2561.11
10:28:23|2561.11
10:28:24|2561.11
10:28:24|2561.1
10:28:26|2561.1
10:28:27|2561.1
10:28:29|2561.11
10:28:29|2560.78
10:28:30|2560.4
10:28:31|2560.4
10:28:32|2560.4
10:28:33|2559.82
10:28:34|2559.82
10:28:35|2559.82
10:28:36|2559.82
10:28:37|2559.81
10:28:38|2560.09
10:28:39|2560.19
10:28:40|2560.19
10:28:41|2560.19
10:28:42|2560.19
10:28:43|2560.19
10:28:44|2560.25
10:28:45|2560.26
10:28:46|2560.26
10:28:47|2560.26
10:28:48|2560.26
10:28:49|2560.19
10:28:50|2559.88
10:28:51|2559.55
10:28:52|2559.55
10:28:53|2559.56
10:28:54|2559.56
10:28:55|2559.55
10:28:56|2559.55
10:28:57|2559.56
10:28:58|2559.56
10:29:00|2559.04
10:29:00|2559.04
10:29:02|2559.04
10:29:03|2559.05
10:29:04|2559.05
10:29:06|2558.94
10:29:07|2558.81
10:29:09|2558.2
10:29:09|2558.2
10:29:10|2558.2
10:29:11|2558.2
10:29:12|2558.2
10:29:13|2558.2
10:29:14|2558.2
10:29:15|2558.2
10:29:16|2558.09
10:29:17|2558.18
10:29:18|2558.5
10:29:19|2558.5
10:29:21|2559.07
10:29:21|2559.37
10:29:23|2559.36
10:29:24|2559.37
10:29:24|2559.36
10:29:26|2559.36
10:29:26|2559.37
10:29:27|2558.96
10:29:29|2558.92
10:29:30|2558.68
10:29:30|2558.68
10:29:32|2558.68
10:29:32|2558.67
10:29:33|2558.63
10:29:35|2558.63
10:29:36|2558.13
10:29:36|2558.36
10:29:38|2558.36
10:29:39|2558.35
10:29:40|2558.35
10:29:41|2558.36
10:29:41|2558.36
10:29:43|2558.
10:29:44|2558.
10:29:44|2558.
10:29:46|2558.
10:29:46|2557.99
10:29:48|2557.99
10:29:49|2557.99
10:29:50|2557.99
10:29:51|2558.
10:29:51|2557.94
10:29:52|2557.89
10:29:53|2557.86
10:29:55|2557.86
10:29:56|2557.86
10:29:58|2557.86
10:29:58|2557.87
10:29:59|2557.87
10:30:01|2557.14
10:30:02|2557.13
10:30:04|2557.14
10:30:04|2557.14
10:30:05|2557.08
10:30:07|2557.27
10:30:09|2557.73
10:30:10|2557.84
10:30:11|2557.84
10:30:13|2557.85
10:30:14|2557.85
10:30:16|2557.99
10:30:16|2558.
10:30:17|2558.67
10:30:19|2558.71
10:30:20|2558.72
10:30:21|2558.72
10:30:22|2558.72
10:30:23|2558.72
10:30:24|2558.99
10:30:25|2558.99
10:30:26|2558.71
10:30:27|2558.69
10:30:28|2558.52
10:30:29|2558.53
10:30:30|2558.52
10:30:31|2558.53
10:30:32|2558.53
10:30:33|2558.52
10:30:34|2558.52
10:30:35|2558.53
10:30:37|2558.52
10:30:37|2558.52
10:30:39|2558.52
10:30:39|2558.52
10:30:40|2558.52
10:30:42|2558.53
10:30:42|2558.53
10:30:43|2558.52
10:30:45|2558.52
10:30:46|2558.52
10:30:47|2558.53
10:30:47|2558.52
10:30:48|2558.53
10:30:49|2558.53
10:30:50|2558.53
10:30:52|2558.52
10:30:52|2558.52
10:30:54|2558.53
10:30:55|2558.53
10:30:56|2558.53
10:30:58|2558.52
10:30:58|2558.52
10:31:00|2558.52
10:31:00|2558.52
10:31:02|2558.52
10:31:03|2558.53
10:31:04|2558.53
10:31:05|2558.53
10:31:06|2558.53
10:31:07|2558.53
10:31:08|2558.52
10:31:10|2558.39
10:31:11|2558.4
10:31:12|2558.4
10:31:13|2558.39
10:31:15|2558.4
10:31:16|2558.4
10:31:17|2558.32
10:31:18|2558.32
10:31:18|2558.31
10:31:20|2558.31
10:31:20|2558.31
10:31:21|2558.31
10:31:22|2558.21
10:31:23|2558.21
10:31:25|2558.21
10:31:26|2558.21
10:31:27|2558.21
10:31:28|2558.21
10:31:29|2558.68
10:31:30|2558.85
10:31:31|2558.85
10:31:32|2558.98
10:31:33|2558.97
10:31:34|2558.98
10:31:35|2558.98
10:31:36|2558.97
10:31:37|2558.98
10:31:38|2558.98
10:31:39|2558.98
10:31:40|2558.98
10:31:41|2558.97
10:31:42|2558.98
10:31:43|2558.98
10:31:44|2558.97
10:31:45|2558.98
10:31:46|2558.6
10:31:47|2558.54
10:31:48|2558.54
10:31:49|2558.54
10:31:50|2558.54
10:31:52|2558.23
10:31:53|2558.24
10:31:54|2558.24
10:31:55|2558.24
10:31:56|2558.24
10:31:57|2558.23
10:31:58|2558.24
10:31:59|2558.21
10:32:00|2557.59
10:32:01|2557.59
10:32:02|2557.59
10:32:03|2557.59
10:32:04|2557.59
10:32:05|2557.59
10:32:06|2557.59
10:32:07|2557.59
10:32:09|2557.58
10:32:10|2557.59
10:32:12|2557.21
10:32:13|2557.27
10:32:13|2557.27
10:32:15|2557.27
10:32:16|2557.27
10:32:17|2557.27
10:32:18|2557.27
10:32:19|2557.27
10:32:20|2557.28
10:32:21|2557.38
10:32:22|2557.38
10:32:23|2557.59
10:32:24|2557.7
10:32:25|2558.1
10:32:26|2558.21
10:32:27|2558.22
10:32:28|2558.21
10:32:29|2558.22
10:32:30|2558.22
10:32:31|2558.22
10:32:32|2558.22
10:32:33|2558.22
10:32:34|2558.22
10:32:35|2558.22
10:32:36|2558.22
10:32:38|2558.24
10:32:39|2558.42
10:32:39|2558.42
10:32:40|2558.42
10:32:42|2558.42
10:32:43|2558.41
10:32:43|2558.42
10:32:44|2558.41
10:32:45|2558.41
10:32:46|2558.42
10:32:47|2558.41
10:32:48|2558.41
10:32:50|2558.41
10:32:50|2558.41
10:32:52|2558.3
10:32:52|2558.3
10:32:53|2558.29
10:32:55|2558.29
10:32:55|2558.3
10:32:56|2558.3
10:32:58|2558.3
10:32:59|2558.3
10:33:00|2558.3
10:33:01|2558.29
10:33:03|2558.3
10:33:04|2558.3
10:33:04|2558.3
10:33:06|2558.3
10:33:07|2558.29
10:33:08|2558.3
10:33:08|2558.3
10:33:09|2558.3
10:33:10|2558.29
10:33:12|2558.29
10:33:12|2558.3
10:33:13|2558.3
10:33:15|2558.3
10:33:16|2558.29
10:33:16|2558.36
10:33:18|2558.39
10:33:19|2558.39
10:33:19|2558.39
10:33:21|2558.38
10:33:22|2558.38
10:33:23|2558.39
10:33:24|2558.39
10:33:25|2558.38
10:33:26|2558.39
10:33:27|2558.42
10:33:28|2558.42
10:33:29|2558.64
10:33:30|2558.64
10:33:31|2558.91
10:33:32|2559.44
10:33:33|2559.43
10:33:34|2559.37
10:33:35|2559.37
10:33:36|2559.53
10:33:37|2559.53
10:33:38|2559.53
10:33:39|2559.53
10:33:40|2559.09
10:33:42|2558.93
10:33:42|2558.94
10:33:44|2558.94
10:33:45|2558.94
10:33:46|2558.94
10:33:46|2558.94
10:33:48|2558.94
10:33:49|2559.38
10:33:50|2559.54
10:33:51|2559.54
10:33:52|2559.55
10:33:53|2559.55
10:33:54|2559.55
10:33:55|2559.55
10:33:56|2559.54
10:33:57|2559.54
10:33:58|2559.55
10:33:59|2559.56
10:34:01|2559.56
10:34:01|2559.56
10:34:03|2559.55
10:34:04|2559.55
10:34:05|2559.56
10:34:06|2559.55
10:34:08|2559.55
10:34:08|2559.43
10:34:09|2559.43
10:34:11|2559.41
10:34:12|2559.41
10:34:13|2559.4
10:34:14|2559.41
10:34:14|2559.41
10:34:15|2558.99
10:34:17|2558.99
10:34:18|2558.99
10:34:18|2558.99
10:34:20|2558.99
10:34:21|2558.99
10:34:22|2558.99
10:34:23|2558.99
10:34:24|2558.99
10:34:25|2558.99
10:34:26|2558.99
10:34:27|2559.43
10:34:28|2559.43
10:34:29|2559.43
10:34:30|2559.43
10:34:31|2559.43
10:34:31|2559.43
10:34:33|2559.43
10:34:34|2559.43
10:34:35|2559.43
10:34:36|2560.
10:34:37|2560.14
10:34:38|2560.2
10:34:39|2560.2
10:34:40|2560.2
10:34:40|2560.22
10:34:43|2560.22
10:34:43|2560.21
10:34:44|2560.21
10:34:45|2560.21
10:34:46|2560.22
10:34:47|2560.22
10:34:48|2560.22
10:34:49|2560.22
10:34:50|2560.22
10:34:51|2560.22
10:34:52|2560.21
10:34:53|2560.21
10:34:54|2560.21
10:34:55|2560.21
10:34:56|2560.22
10:34:57|2560.22
10:34:58|2560.22
10:34:59|2560.21
10:35:01|2560.22
10:35:02|2560.22
10:35:03|2560.21
10:35:04|2560.22
10:35:05|2560.22
10:35:06|2560.09
10:35:07|2560.09
10:35:08|2560.09
10:35:09|2560.09
10:35:10|2560.09
10:35:11|2560.21
10:35:12|2560.21
10:35:13|2560.21
10:35:14|2560.22
10:35:15|2560.22
10:35:17|2560.5
10:35:18|2560.5
10:35:18|2560.49
10:35:19|2560.49
10:35:21|2560.5
10:35:22|2560.5
10:35:24|2560.49
10:35:24|2561.05
10:35:25|2561.45
10:35:26|2561.51
10:35:27|2561.51
10:35:28|2561.5
10:35:30|2561.5
10:35:30|2561.5
10:35:31|2561.51
10:35:32|2561.51
10:35:33|2561.5
10:35:34|2561.51
10:35:35|2561.51
10:35:36|2561.51
10:35:37|2561.5
10:35:39|2562.
10:35:40|2562.31
10:35:40|2563.
10:35:41|2563.41
10:35:42|2562.63
10:35:44|2562.36
10:35:44|2562.11
10:35:45|2561.67
10:35:46|2561.58
10:35:48|2561.58
10:35:49|2561.58
10:35:50|2561.7
10:35:51|2561.89
10:35:52|2561.94
10:35:53|2561.93
10:35:54|2561.93
10:35:55|2561.13
10:35:56|2561.09
10:35:57|2561.09
10:35:58|2561.09
10:35:59|2561.09
10:36:00|2561.09
10:36:01|2561.09
10:36:02|2561.09
10:36:03|2561.09
10:36:04|2561.09
10:36:05|2561.08
10:36:06|2561.08
10:36:07|2561.09
10:36:08|2561.09
10:36:09|2561.09
10:36:10|2561.09
10:36:11|2561.02
10:36:12|2561.01
10:36:14|2561.07
10:36:14|2561.06
10:36:16|2561.07
10:36:18|2561.07
10:36:19|2561.07
10:36:20|2561.07
10:36:21|2561.14
10:36:22|2561.14
10:36:23|2561.19
10:36:24|2561.2
10:36:25|2561.53
10:36:27|2561.52
10:36:28|2561.87
10:36:28|2561.87
10:36:29|2561.88
10:36:30|2561.46
10:36:31|2561.24
10:36:33|2561.24
10:36:34|2561.23
10:36:35|2561.24
10:36:36|2561.23
10:36:37|2561.23
10:36:38|2561.23
10:36:39|2561.23
10:36:40|2561.24
10:36:41|2561.24
10:36:42|2561.23
10:36:43|2561.23
10:36:44|2561.24
10:36:45|2561.25
10:36:46|2561.25
10:36:47|2561.25
10:36:48|2561.25
10:36:49|2561.25
10:36:50|2561.25
10:36:51|2561.25
10:36:52|2561.25
10:36:53|2561.25
10:36:54|2561.25
10:36:55|2561.26
10:36:56|2561.25
10:36:57|2561.26
10:36:58|2561.26
10:36:59|2561.26
10:37:00|2561.27
10:37:01|2561.28
10:37:03|2561.27
10:37:04|2561.27
10:37:06|2561.27
10:37:07|2561.27
10:37:08|2561.27
10:37:09|2561.27
10:37:10|2561.28
10:37:11|2561.29
10:37:12|2561.34
10:37:13|2561.34
10:37:15|2561.34
10:37:16|2561.34
10:37:17|2561.34
10:37:18|2561.15
10:37:19|2561.1
10:37:19|2561.1
10:37:21|2560.76
10:37:22|2560.76
10:37:23|2560.77
10:37:23|2560.76
10:37:25|2560.77
10:37:26|2560.3
10:37:27|2560.31
10:37:28|2560.31
10:37:29|2560.31
10:37:30|2560.31
10:37:31|2560.49
10:37:32|2560.49
10:37:33|2560.5
10:37:35|2560.49
10:37:36|2560.49
10:37:36|2560.36
10:37:37|2560.36
10:37:38|2560.36
10:37:39|2560.36
10:37:41|2560.37
10:37:41|2560.37
10:37:42|2560.37
10:37:44|2560.36
10:37:45|2560.25
10:37:46|2560.25
10:37:46|2561.75
10:37:47|2562.
10:37:49|2562.24
10:37:50|2562.07
10:37:51|2562.02
10:37:52|2562.02
10:37:53|2562.01
10:37:54|2562.01
10:37:55|2562.02
10:37:56|2562.02
10:37:57|2562.02
10:37:58|2562.02
10:37:59|2562.02
10:38:00|2562.01
10:38:01|2562.01
10:38:03|2561.88
10:38:04|2561.89
10:38:05|2561.53
10:38:06|2561.53
10:38:07|2561.53
10:38:08|2561.53
10:38:09|2561.01
10:38:11|2561.01
10:38:13|2561.01
10:38:13|2561.
10:38:15|2560.5
10:38:17|2559.9
10:38:18|2560.34
10:38:18|2560.04
10:38:19|2560.57
10:38:20|2560.57
10:38:21|2560.57
10:38:23|2560.57
10:38:24|2560.57
10:38:25|2561.35
10:38:26|2561.34
10:38:28|2561.34
10:38:28|2561.34
10:38:29|2561.88
10:38:30|2562.12
10:38:31|2561.79
10:38:32|2561.73
10:38:34|2561.73
10:38:35|2561.7
10:38:37|2561.7
10:38:37|2561.7
10:38:38|2561.7
10:38:39|2561.7
10:38:40|2561.69
10:38:41|2561.7
10:38:42|2561.7
10:38:43|2561.7
10:38:44|2561.7
10:38:45|2561.7
10:38:46|2561.7
10:38:47|2561.7
10:38:48|2561.7
10:38:50|2561.7
10:38:52|2561.7
10:38:52|2561.7
10:38:53|2561.7
10:38:54|2561.7
10:38:55|2561.69
10:38:56|2561.69
10:38:57|2561.69
10:38:58|2561.7
10:38:59|2561.7
10:39:00|2561.7
10:39:01|2561.7
10:39:02|2561.7
10:39:04|2561.7
10:39:06|2561.7
10:39:06|2561.69
10:39:07|2561.7
10:39:08|2561.38
10:39:10|2561.01
10:39:11|2561.01
10:39:13|2560.75
10:39:14|2560.75
10:39:15|2561.47
10:39:15|2561.47
10:39:17|2561.57
10:39:18|2561.7
10:39:19|2561.69
10:39:21|2561.7
10:39:22|2561.7
10:39:23|2561.69
10:39:24|2561.7
10:39:25|2561.7
10:39:26|2561.7
10:39:27|2561.7
10:39:28|2561.7
10:39:29|2561.7
10:39:30|2561.69
10:39:31|2561.7
10:39:32|2561.7
10:39:33|2561.7
10:39:34|2561.69
10:39:35|2561.34
10:39:36|2561.34
10:39:37|2561.34
10:39:38|2561.34
10:39:39|2561.34
10:39:40|2561.34
10:39:41|2561.34
10:39:42|2561.34
10:39:43|2561.33
10:39:44|2561.26
10:39:45|2561.26
10:39:46|2561.26
10:39:48|2561.26
10:39:49|2561.25
10:39:50|2561.26
10:39:50|2561.26
10:39:52|2561.26
10:39:52|2561.26
10:39:54|2561.26
10:39:55|2561.25
10:39:56|2561.25
10:39:57|2561.25
10:39:58|2560.89
10:39:59|2560.89
10:40:00|2560.67
10:40:01|2560.67
10:40:02|2560.67
10:40:03|2560.67
10:40:04|2560.67
10:40:06|2560.67
10:40:07|2560.83
10:40:08|2561.43
10:40:09|2561.43
10:40:09|2561.43
10:40:11|2561.43
10:40:12|2561.43
10:40:13|2561.45
10:40:15|2561.45
10:40:16|2561.45
10:40:17|2561.45
10:40:18|2561.45
10:40:19|2561.45
10:40:21|2561.89
10:40:21|2561.99
10:40:23|2562.51
10:40:24|2562.51
10:40:25|2562.51
10:40:25|2562.51
10:40:28|2562.51
10:40:28|2562.52
10:40:29|2562.01
10:40:30|2562.01
10:40:31|2562.01
10:40:32|2562.01
10:40:34|2562.01
10:40:35|2562.
10:40:36|2561.56
10:40:37|2561.56
10:40:37|2561.46
10:40:39|2561.46
10:40:39|2561.47
10:40:41|2562.09
10:40:42|2562.09
10:40:43|2562.14
10:40:44|2562.14
10:40:46|2562.2
10:40:46|2562.19
10:40:47|2562.2
10:40:48|2562.2
10:40:49|2562.2
10:40:50|2562.19
10:40:51|2562.2
10:40:52|2562.19
10:40:53|2562.2
10:40:54|2562.2
10:40:55|2562.2
10:40:56|2562.19
10:40:57|2562.06
10:40:58|2562.06
10:40:59|2562.07
10:41:00|2562.06
10:41:01|2562.06
10:41:02|2562.07
10:41:03|2562.06
10:41:04|2562.07
10:41:05|2562.06
10:41:07|2562.13
10:41:08|2562.13
10:41:09|2562.13
10:41:11|2562.12
10:41:11|2562.12
10:41:12|2562.12
10:41:13|2562.13
10:41:14|2562.13
10:41:15|2562.13
10:41:16|2562.13
10:41:18|2562.19
10:41:20|2562.19
10:41:20|2562.2
10:41:21|2562.2
10:41:22|2562.19
10:41:24|2562.19
10:41:25|2562.2
10:41:26|2562.2
10:41:27|2562.23
10:41:29|2562.24
10:41:29|2562.23
10:41:30|2562.23
10:41:31|2562.23
10:41:32|2562.23
10:41:33|2562.14
10:41:34|2562.13
10:41:36|2562.
10:41:36|2562.
10:41:37|2562.33
10:41:38|2562.34
10:41:39|2562.33
10:41:40|2562.33
10:41:41|2562.33
10:41:42|2562.33
10:41:43|2562.34
10:41:44|2562.34
10:41:45|2562.34
10:41:46|2562.34
10:41:47|2562.02
10:41:48|2562.02
10:41:49|2562.02
10:41:50|2562.02
10:41:51|2562.02
10:41:52|2562.02
10:41:53|2562.02
10:41:54|2562.02
10:41:55|2562.01
10:41:56|2562.01
10:41:57|2562.01
10:41:58|2562.01
10:41:59|2562.
10:42:00|2561.79
10:42:01|2561.79
10:42:02|2561.79
10:42:04|2561.78
10:42:05|2561.79
10:42:06|2561.59
10:42:08|2561.04
10:42:09|2561.04
10:42:11|2561.04
10:42:11|2561.04
10:42:12|2560.67
10:42:13|2561.01
10:42:15|2560.85
10:42:16|2560.85
10:42:17|2560.85
10:42:18|2560.85
10:42:19|2560.85
10:42:19|2560.85
10:42:20|2561.6
10:42:21|2561.99
10:42:23|2562.
10:42:24|2561.99
10:42:26|2561.99
10:42:26|2561.99
10:42:27|2561.99
10:42:28|2561.99
10:42:30|2561.99
10:42:32|2561.98
10:42:32|2561.97
10:42:33|2561.98
10:42:34|2561.98
10:42:35|2561.98
10:42:36|2561.86
10:42:37|2562.
10:42:38|2562.02
10:42:39|2562.02
10:42:41|2562.02
10:42:42|2562.34
10:42:44|2562.43
10:42:44|2562.44
10:42:45|2562.44
10:42:46|2562.44
10:42:47|2562.44
10:42:48|2562.44
10:42:50|2562.44
10:42:50|2562.43
10:42:51|2562.43
10:42:53|2562.44
10:42:54|2562.44
10:42:55|2562.43
10:42:56|2562.43
10:42:57|2562.44
10:42:58|2562.44
10:42:59|2562.44
10:43:00|2562.44
10:43:01|2562.43
10:43:02|2562.43
10:43:03|2562.03
10:43:04|2562.03
10:43:05|2562.03
10:43:06|2562.02
10:43:07|2562.02
10:43:09|2562.02
10:43:09|2562.03
10:43:11|2562.02
10:43:12|2562.02
10:43:13|2562.02
10:43:14|2562.03
10:43:15|2562.02
10:43:16|2562.02
10:43:17|2562.02
10:43:19|2561.43
10:43:20|2561.44
10:43:21|2561.44
10:43:22|2561.44
10:43:23|2561.44
10:43:25|2561.44
10:43:26|2561.6
10:43:27|2561.6
10:43:28|2561.61
10:43:29|2561.61
10:43:31|2561.61
10:43:31|2561.61
10:43:32|2561.61
10:43:34|2561.61
10:43:35|2561.61
10:43:36|2561.61
10:43:37|2561.44
10:43:38|2561.44
10:43:39|2561.3
10:43:40|2561.29
10:43:41|2561.29
10:43:42|2561.3
10:43:43|2561.29
10:43:44|2561.29
10:43:45|2561.3
10:43:46|2561.3
10:43:47|2560.91
10:43:48|2560.86
10:43:49|2560.85
10:43:51|2560.86
10:43:51|2560.54
10:43:52|2560.39
10:43:53|2560.39
10:43:54|2560.4
10:43:55|2560.39
10:43:56|2560.4
10:43:57|2560.4
10:43:59|2560.4
10:43:59|2560.4
10:44:00|2560.4
10:44:01|2560.88
10:44:03|2561.05
10:44:03|2561.18
10:44:04|2561.72
10:44:06|2561.71
10:44:06|2561.71
10:44:07|2561.72
10:44:09|2561.72
10:44:10|2561.72
10:44:11|2561.71
10:44:11|2561.71
10:44:13|2561.72
10:44:14|2561.72
10:44:15|2561.71
10:44:16|2561.63
10:44:17|2561.62
10:44:19|2561.63
10:44:19|2561.63
10:44:20|2561.63
10:44:22|2561.63
10:44:23|2561.63
10:44:24|2561.63
10:44:26|2561.63
10:44:27|2561.28
10:44:27|2561.28
10:44:29|2561.28
10:44:30|2561.71
10:44:31|2561.72
10:44:32|2561.72
10:44:34|2562.23
10:44:35|2562.25
10:44:36|2562.21
10:44:37|2562.21
10:44:38|2562.21
10:44:39|2562.22
10:44:40|2562.21
10:44:41|2562.21
10:44:42|2562.21
10:44:43|2562.21
10:44:45|2562.21
10:44:45|2562.21
10:44:47|2562.21
10:44:48|2562.22
10:44:49|2562.22
10:44:50|2562.22
10:44:50|2562.22
10:44:52|2562.22
10:44:53|2562.22
10:44:54|2562.22
10:44:55|2561.84
10:44:55|2561.84
10:44:57|2561.83
10:44:58|2561.83
10:44:59|2561.83
10:44:59|2561.84
10:45:00|2561.83
10:45:02|2561.85
10:45:03|2562.16
10:45:04|2562.16
10:45:05|2561.73
10:45:05|2561.79
10:45:06|2561.79
10:45:08|2561.79
10:45:09|2561.81
10:45:10|2561.81
10:45:12|2561.92
10:45:13|2561.92
10:45:14|2561.92
10:45:15|2561.92
10:45:16|2561.92
10:45:17|2561.91
10:45:18|2561.91
10:45:18|2561.92
10:45:20|2561.91
10:45:22|2561.92
10:45:22|2561.91
10:45:23|2561.62
10:45:24|2561.62
10:45:26|2561.88
10:45:28|2561.92
10:45:29|2561.92
10:45:29|2561.92
10:45:31|2561.92
10:45:32|2561.92
10:45:34|2561.92
10:45:35|2561.91
10:45:35|2561.91
10:45:37|2561.91
10:45:37|2561.91
10:45:39|2561.91
10:45:40|2561.91
10:45:40|2561.92
10:45:42|2561.92
10:45:43|2561.91
10:45:43|2561.74
10:45:45|2561.74
10:45:46|2561.74
10:45:47|2561.75
10:45:48|2561.75
10:45:50|2561.75
10:45:51|2561.74
10:45:52|2561.74
10:45:53|2561.74
10:45:55|2561.74
10:45:55|2561.74
10:45:56|2561.74
10:45:57|2561.75
10:45:58|2561.75
10:45:59|2561.75
10:46:00|2561.75
10:46:01|2561.29
10:46:02|2561.29
10:46:03|2561.75
10:46:04|2561.75
10:46:05|2561.75
10:46:07|2562.32
10:46:08|2562.33
10:46:09|2563.
10:46:11|2563.15
10:46:12|2563.54
10:46:14|2563.62
10:46:14|2563.62
10:46:15|2563.61
10:46:16|2563.98
10:46:17|2563.98
10:46:18|2564.
10:46:19|2564.34
10:46:20|2565.52
10:46:21|2565.29
10:46:22|2565.29
10:46:23|2565.08
10:46:24|2565.08
10:46:25|2565.07
10:46:26|2565.06
10:46:27|2565.05
10:46:28|2564.92
10:46:29|2564.91
10:46:30|2564.5
10:46:31|2564.06
10:46:32|2564.05
10:46:33|2564.
10:46:34|2564.03
10:46:35|2564.03
10:46:36|2564.02
10:46:37|2564.02
10:46:38|2564.03
10:46:39|2564.03
10:46:40|2564.03
10:46:42|2563.66
10:46:43|2563.65
10:46:43|2563.66
10:46:45|2563.79
10:46:45|2563.9
10:46:46|2564.71
10:46:48|2565.
10:46:49|2565.
10:46:50|2565.
10:46:51|2565.
10:46:51|2565.05
10:46:52|2565.46
10:46:54|2565.04
10:46:55|2565.03
10:46:56|2565.03
10:46:57|2567.34
10:46:57|2567.12
10:46:59|2566.65
10:47:00|2567.1
10:47:01|2566.89
10:47:02|2566.89
10:47:03|2566.62
10:47:04|2566.62
10:47:05|2566.62
10:47:07|2566.63
10:47:07|2566.65
10:47:08|2567.12
10:47:09|2567.53
10:47:10|2567.77
10:47:12|2567.51
10:47:13|2567.9
10:47:15|2567.68
10:47:16|2567.53
10:47:17|2567.72
10:47:18|2567.94
10:47:19|2567.94
10:47:20|2567.95
10:47:21|2567.95
10:47:22|2567.95
10:47:23|2568.
10:47:24|2568.
10:47:26|2567.96
10:47:26|2567.95
10:47:27|2568.29
10:47:28|2571.
10:47:29|2572.
10:47:30|2573.55
10:47:31|2575.42
10:47:33|2574.82
10:47:34|2573.5
10:47:35|2572.5
10:47:36|2572.19
10:47:37|2573.63
10:47:38|2573.14
10:47:39|2572.85
10:47:40|2572.97
10:47:41|2572.97
10:47:42|2572.98
10:47:43|2573.73
10:47:44|2573.73
10:47:45|2573.7
10:47:46|2573.71
10:47:47|2573.02
10:47:48|2572.51
10:47:49|2572.77
10:47:50|2572.51
10:47:51|2573.18
10:47:53|2574.3
10:47:54|2575.02
10:47:55|2574.81
10:47:55|2573.49
10:47:56|2573.05
10:47:58|2573.05
10:47:58|2573.05
10:47:59|2573.05
10:48:00|2573.05
10:48:02|2573.05
10:48:02|2572.83
10:48:04|2572.83
10:48:04|2572.83
10:48:05|2572.83
10:48:06|2572.83
10:48:07|2572.83
10:48:08|2572.83
10:48:09|2572.83
10:48:10|2572.83
10:48:11|2572.3
10:48:13|2572.29
10:48:14|2572.
10:48:15|2572.
10:48:17|2573.04
10:48:18|2573.53
10:48:18|2572.52
10:48:21|2572.47
10:48:21|2572.66
10:48:22|2572.7
10:48:23|2573.36
10:48:24|2573.37
10:48:25|2573.99
10:48:26|2574.
10:48:27|2574.39
10:48:29|2574.02
10:48:29|2574.02
10:48:31|2574.02
10:48:32|2574.02
10:48:33|2574.02
10:48:34|2574.12
10:48:36|2574.2
10:48:36|2574.2
10:48:37|2574.21
10:48:38|2574.4
10:48:39|2574.41
10:48:40|2574.49
10:48:41|2574.68
10:48:42|2574.33
10:48:43|2574.3
10:48:44|2574.3
10:48:45|2574.08
10:48:46|2574.03
10:48:47|2573.36
10:48:48|2573.35
10:48:49|2573.01
10:48:51|2572.55
10:48:52|2571.85
10:48:53|2571.84
10:48:54|2571.84
10:48:55|2571.84
10:48:56|2571.44
10:48:57|2571.44
10:48:57|2571.43
10:48:58|2571.35
10:48:59|2571.3
10:49:00|2571.
10:49:02|2571.
10:49:03|2571.
10:49:05|2570.7
10:49:05|2570.05
10:49:06|2570.27
10:49:07|2570.28
10:49:09|2569.8
10:49:09|2569.8
10:49:10|2569.48
10:49:13|2569.28
10:49:14|2569.28
10:49:14|2569.28
10:49:16|2569.27
10:49:17|2571.08
10:49:19|2570.7
10:49:19|2570.78
10:49:20|2570.79
10:49:21|2571.5
10:49:22|2571.78
10:49:23|2571.63
10:49:24|2571.36
10:49:25|2570.97
10:49:27|2570.8
10:49:29|2570.8
10:49:29|2570.8
10:49:30|2571.56
10:49:32|2571.66
10:49:33|2571.67
10:49:34|2571.67
10:49:34|2571.67
10:49:35|2571.67
10:49:36|2571.65
10:49:38|2571.45
10:49:40|2570.81
10:49:40|2570.16
10:49:41|2570.48
10:49:42|2570.53
10:49:43|2570.54
10:49:44|2570.93
10:49:46|2571.67
10:49:47|2571.67
10:49:48|2571.83
10:49:50|2571.49
10:49:50|2571.26
10:49:51|2571.26
10:49:52|2571.25
10:49:53|2571.25
10:49:54|2570.51
10:49:55|2570.51
10:49:56|2570.63
10:49:57|2570.63
10:49:58|2570.76
10:49:59|2570.76
10:50:00|2570.75
10:50:01|2570.75
10:50:02|2570.95
10:50:03|2570.94
10:50:04|2570.94
10:50:05|2570.94
10:50:07|2570.94
10:50:07|2570.94
10:50:09|2570.63
10:50:10|2570.63
10:50:11|2570.15
10:50:12|2570.38
10:50:14|2569.81
10:50:14|2569.51
10:50:15|2569.51
10:50:17|2569.21
10:50:19|2568.69
10:50:20|2568.43
10:50:20|2568.42
10:50:21|2568.42
10:50:23|2568.42
10:50:24|2568.42
10:50:25|2568.43
10:50:26|2568.62
10:50:27|2569.08
10:50:28|2569.22
10:50:29|2569.22
10:50:30|2569.08
10:50:31|2569.09
10:50:33|2568.94
10:50:33|2568.94
10:50:35|2568.94
10:50:35|2568.94
10:50:37|2569.22
10:50:38|2569.51
10:50:39|2569.33
10:50:41|2568.94
10:50:42|2568.95
10:50:43|2568.95
10:50:44|2568.95
10:50:45|2568.95
10:50:46|2568.31
10:50:47|2568.41
10:50:48|2568.4
10:50:49|2568.41
10:50:50|2568.4
10:50:51|2568.41
10:50:52|2568.41
10:50:53|2568.3
10:50:54|2568.3
10:50:55|2568.3
10:50:56|2568.29
10:50:57|2568.29
10:50:58|2568.29
10:50:59|2568.29
10:51:00|2567.84
10:51:01|2567.85
10:51:02|2567.85
10:51:03|2567.85
10:51:05|2567.82
10:51:06|2567.75
10:51:07|2567.74
10:51:08|2567.47
10:51:09|2567.49
10:51:10|2567.49
10:51:11|2568.52
10:51:12|2568.52
10:51:13|2568.06
10:51:14|2568.06
10:51:15|2568.6
10:51:17|2568.94
10:51:18|2568.94
10:51:19|2568.93
10:51:21|2568.93
10:51:22|2568.93
10:51:24|2568.94
10:51:24|2568.94
10:51:26|2568.94
10:51:27|2568.94
10:51:28|2569.35
10:51:29|2570.51
10:51:31|2570.37
10:51:32|2570.13
10:51:33|2569.5
10:51:34|2569.86
10:51:35|2569.86
10:51:36|2569.86
10:51:37|2569.86
10:51:38|2569.85
10:51:39|2569.85
10:51:41|2569.86
10:51:42|2569.86
10:51:43|2569.86
10:51:44|2569.17
10:51:45|2569.06
10:51:46|2569.01
10:51:47|2569.01
10:51:48|2569.01
10:51:49|2569.01
10:51:50|2569.01
10:51:51|2569.01
10:51:52|2569.01
10:51:53|2569.01
10:51:54|2568.8
10:51:55|2568.8
10:51:56|2569.14
10:51:57|2569.2
10:51:58|2569.23
10:51:59|2569.44
10:52:00|2569.43
10:52:01|2569.44
10:52:02|2569.44
10:52:03|2569.44
10:52:04|2569.43
10:52:05|2569.44
10:52:06|2569.44
10:52:07|2569.44
10:52:08|2569.44
10:52:09|2569.44
10:52:10|2569.44
10:52:11|2569.44
10:52:12|2569.44
10:52:13|2569.44
10:52:14|2568.89
10:52:15|2568.89
10:52:16|2569.17
10:52:18|2569.16
10:52:19|2569.15
10:52:21|2569.15
10:52:22|2569.15
10:52:23|2569.15
10:52:24|2569.15
10:52:25|2568.89
10:52:25|2569.39
10:52:27|2569.43
10:52:28|2569.43
10:52:29|2569.43
10:52:31|2569.42
10:52:32|2569.43
10:52:33|2569.42
10:52:34|2569.43
10:52:36|2569.01
10:52:37|2569.01
10:52:38|2569.22
10:52:39|2569.39
10:52:39|2569.44
10:52:41|2569.44
10:52:43|2569.47
10:52:43|2569.46
10:52:44|2569.46
10:52:45|2569.3
10:52:46|2569.17
10:52:47|2569.17
10:52:48|2569.11
10:52:49|2569.1
10:52:50|2569.19
10:52:51|2569.5
10:52:52|2569.5
10:52:53|2569.5
10:52:55|2569.5
10:52:56|2569.5
10:52:57|2569.5
10:52:58|2568.92
10:52:59|2568.92
10:52:59|2569.19
10:53:00|2568.65
10:53:02|2568.86
10:53:03|2569.01
10:53:04|2569.01
10:53:05|2569.09
10:53:06|2569.09
10:53:07|2569.31
10:53:08|2569.49
10:53:09|2569.5
10:53:10|2569.55
10:53:10|2569.13
10:53:12|2569.13
10:53:13|2569.13
10:53:14|2569.39
10:53:15|2569.39
10:53:16|2569.39
10:53:16|2569.39
10:53:18|2569.8
10:53:19|2570.37
10:53:19|2570.8
10:53:20|2571.
10:53:21|2571.05
10:53:22|2570.77
10:53:24|2570.48
10:53:25|2570.05
10:53:26|2570.05
10:53:27|2570.05
10:53:27|2570.05
10:53:30|2570.05
10:53:31|2570.04
10:53:32|2570.04
10:53:32|2570.04
10:53:34|2569.88
10:53:35|2569.88
10:53:36|2569.72
10:53:38|2569.37
10:53:38|2569.37
10:53:39|2569.05
10:53:40|2569.05
10:53:41|2568.82
10:53:42|2568.82
10:53:43|2568.81
10:53:44|2568.81
10:53:45|2568.66
10:53:46|2568.5
10:53:47|2568.12
10:53:48|2568.12
10:53:50|2567.47
10:53:51|2567.47
10:53:51|2567.47
10:53:52|2567.47
10:53:54|2567.47
10:53:55|2567.38
10:53:55|2567.39
10:53:57|2567.38
10:53:57|2567.39
10:53:59|2567.54
10:54:00|2567.66
10:54:01|2567.65
10:54:01|2567.66
10:54:03|2567.66
10:54:04|2567.66
10:54:05|2567.65
10:54:06|2567.66
10:54:07|2567.65
10:54:07|2570.43
10:54:09|2570.83
10:54:10|2569.63
10:54:10|2569.42
10:54:11|2569.42
10:54:13|2569.14
10:54:14|2569.14
10:54:16|2569.14
10:54:16|2569.56
10:54:17|2569.57
10:54:19|2570.59
10:54:20|2570.59
10:54:20|2570.15
10:54:22|2569.87
10:54:23|2568.94
10:54:25|2569.47
10:54:25|2569.47
10:54:27|2569.48
10:54:28|2569.48
10:54:29|2569.48
10:54:30|2569.47
10:54:30|2569.47
10:54:32|2569.47
10:54:34|2569.48
10:54:34|2569.47
10:54:35|2569.48
10:54:36|2569.47
10:54:37|2569.47
10:54:38|2569.78
10:54:40|2569.79
10:54:41|2569.79
10:54:42|2569.79
10:54:42|2569.79
10:54:44|2569.78
10:54:44|2569.78
10:54:46|2569.79
10:54:47|2569.78
10:54:48|2569.78
10:54:49|2569.79
10:54:51|2569.6
10:54:51|2569.6
10:54:52|2569.58
10:54:53|2569.58
10:54:54|2569.56
10:54:55|2569.56
10:54:56|2569.56
10:54:57|2569.56
10:54:58|2569.56
10:54:59|2569.56
10:55:00|2569.56
10:55:01|2569.55
10:55:02|2569.55
10:55:03|2569.55
10:55:04|2569.56
10:55:05|2569.29
10:55:07|2569.15
10:55:07|2569.15
10:55:09|2569.15
10:55:11|2569.15
10:55:11|2569.15
10:55:12|2569.15
10:55:13|2569.15
10:55:14|2569.04
10:55:15|2569.04
10:55:16|2569.05
10:55:17|2569.04
10:55:18|2569.05
10:55:20|2568.56
10:55:21|2568.56
10:55:22|2568.56
10:55:22|2568.56
10:55:23|2568.56
10:55:25|2568.55
10:55:26|2568.56
10:55:27|2568.55
10:55:28|2568.55
10:55:29|2568.56
10:55:30|2568.56
10:55:31|2568.56
10:55:33|2568.56
10:55:34|2568.56
10:55:36|2568.55
10:55:36|2568.55
10:55:37|2568.88
10:55:38|2569.16
10:55:39|2569.15
10:55:40|2569.15
10:55:41|2569.16
10:55:42|2568.31
10:55:43|2568.19
10:55:44|2568.19
10:55:45|2568.19
10:55:46|2568.57
10:55:47|2568.22
10:55:48|2568.22
10:55:49|2568.21
10:55:50|2568.19
10:55:51|2568.18
10:55:52|2568.18
10:55:53|2568.18
10:55:55|2568.19
10:55:56|2568.19
10:55:57|2568.19
10:55:58|2568.19
10:55:59|2568.19
10:56:00|2568.18
10:56:01|2568.19
10:56:02|2568.19
10:56:04|2568.19
10:56:04|2568.19
10:56:05|2568.29
10:56:06|2568.3
10:56:07|2568.3
10:56:08|2568.3
10:56:09|2567.76
10:56:10|2568.63
10:56:11|2569.16
10:56:12|2569.16
10:56:13|2569.15
10:56:14|2569.15
10:56:15|2568.58
10:56:16|2568.58
10:56:17|2568.58
10:56:18|2568.58
10:56:19|2568.58
10:56:20|2568.58
10:56:21|2568.58
10:56:22|2568.58
10:56:24|2568.58
10:56:24|2567.76
10:56:25|2567.76
10:56:27|2567.76
10:56:29|2568.01
10:56:29|2568.01
10:56:31|2568.02
10:56:31|2568.02
10:56:33|2568.01
10:56:34|2568.01
10:56:36|2568.01
10:56:36|2568.01
10:56:37|2568.01
10:56:39|2567.42
10:56:40|2567.48
10:56:41|2567.48
10:56:42|2567.48
10:56:43|2567.48
10:56:44|2567.48
10:56:45|2567.67
10:56:46|2567.67
10:56:47|2567.66
10:56:48|2567.67
10:56:49|2567.67
10:56:50|2567.67
10:56:51|2567.67
10:56:52|2567.67
10:56:53|2567.67
10:56:54|2567.67
10:56:55|2567.66
10:56:55|2567.66
10:56:56|2567.67
10:56:58|2567.66
10:56:59|2567.09
10:57:00|2567.6
10:57:01|2567.6
10:57:01|2567.6
10:57:03|2567.6
10:57:04|2567.6
10:57:05|2567.6
10:57:06|2567.41
10:57:08|2567.4
10:57:09|2567.41
10:57:09|2567.41
10:57:10|2567.4
10:57:12|2567.4
10:57:12|2567.41
10:57:14|2568.76
10:57:14|2568.76
10:57:15|2568.77
10:57:17|2568.77
10:57:17|2568.76
10:57:18|2568.38
10:57:20|2568.38
10:57:20|2568.38
10:57:22|2568.38
10:57:23|2568.38
10:57:24|2568.57
10:57:26|2569.14
10:57:26|2569.13
10:57:27|2569.13
10:57:29|2569.15
10:57:30|2569.15
10:57:31|2569.16
10:57:33|2569.16
10:57:34|2569.16
10:57:35|2569.15
10:57:36|2569.16
10:57:37|2569.16
10:57:38|2568.46
10:57:39|2568.06
10:57:40|2568.06
10:57:41|2568.06
10:57:42|2568.06
10:57:43|2567.96
10:57:44|2567.86
10:57:45|2567.86
10:57:46|2567.86
10:57:47|2567.86
10:57:48|2567.86
10:57:49|2567.86
10:57:50|2567.85
10:57:51|2567.85
10:57:53|2567.86
10:57:54|2567.86
10:57:55|2567.86
10:57:56|2567.86
10:57:57|2567.86
10:57:58|2567.85
10:57:59|2567.85
10:58:00|2567.66
10:58:01|2567.67
10:58:02|2567.67
10:58:03|2567.67
10:58:04|2567.67
10:58:06|2567.64
10:58:06|2567.64
10:58:07|2567.64
10:58:08|2567.64
10:58:09|2567.64
10:58:11|2567.64
10:58:12|2567.64
10:58:12|2567.64
10:58:14|2567.64
10:58:15|2567.64
10:58:16|2567.64
10:58:17|2567.64
10:58:18|2567.64
10:58:19|2567.1
10:58:20|2567.09
10:58:21|2567.1
10:58:22|2567.09
10:58:24|2567.1
10:58:24|2567.1
10:58:26|2567.1
10:58:27|2567.1
10:58:28|2567.1
10:58:29|2566.63
10:58:30|2566.63
10:58:31|2566.63
10:58:33|2566.63
10:58:34|2566.63
10:58:35|2566.62
10:58:37|2566.63
10:58:37|2566.63
10:58:39|2566.26
10:58:40|2566.25
10:58:41|2566.26
10:58:41|2566.26
10:58:43|2566.64
10:58:44|2566.82
10:58:45|2566.94
10:58:46|2566.95
10:58:47|2566.85
10:58:48|2566.85
10:58:49|2566.85
10:58:50|2566.85
10:58:51|2566.85
10:58:52|2567.05
10:58:53|2567.05
10:58:54|2567.05
10:58:55|2567.05
10:58:56|2567.06
10:58:57|2567.06
10:58:58|2566.93
10:58:59|2566.92
10:59:00|2566.92
10:59:01|2566.93
10:59:02|2566.93
10:59:03|2566.93
10:59:04|2566.93
10:59:05|2566.85
10:59:06|2566.86
10:59:07|2566.27
10:59:09|2567.09
10:59:09|2567.09
10:59:11|2567.1
10:59:12|2567.1
10:59:13|2567.33
10:59:14|2567.39
10:59:15|2567.39
10:59:16|2567.39
10:59:17|2567.39
10:59:18|2567.39
10:59:19|2567.43
10:59:20|2567.43
10:59:21|2567.42
10:59:22|2567.55
10:59:23|2567.55
10:59:24|2566.97
10:59:25|2567.2
10:59:26|2567.2
10:59:28|2567.2
10:59:29|2567.19
10:59:31|2567.33
10:59:32|2567.32
10:59:32|2567.33
10:59:34|2566.87
10:59:36|2566.86
10:59:36|2566.87
10:59:38|2566.87
10:59:39|2566.87
10:59:40|2566.97
10:59:41|2567.
10:59:43|2567.
10:59:43|2566.99
10:59:44|2567.
10:59:45|2567.
10:59:46|2566.99
10:59:47|2567.
10:59:48|2567.33
10:59:49|2567.5
10:59:50|2567.49
10:59:51|2567.47
10:59:52|2567.25
10:59:53|2567.25
10:59:55|2567.26
10:59:56|2567.26
10:59:57|2567.26
10:59:58|2567.26
11:00:00|2567.26
11:00:00|2567.26
11:00:01|2567.26
11:00:02|2567.58
11:00:03|2567.75
11:00:04|2567.97
11:00:05|2568.02
11:00:06|2567.75
11:00:07|2567.32
11:00:08|2567.13
11:00:09|2567.13
11:00:11|2567.13
11:00:12|2567.13
11:00:12|2567.13
11:00:14|2567.13
11:00:16|2567.13
11:00:16|2567.13
11:00:17|2567.13
11:00:18|2567.13
11:00:19|2567.12
11:00:20|2567.13
11:00:21|2567.13
11:00:22|2567.13
11:00:23|2567.13
11:00:24|2567.13
11:00:26|2567.12
11:00:27|2567.12
11:00:28|2567.13
11:00:29|2567.13
11:00:30|2567.73
11:00:30|2568.37
11:00:31|2568.38
11:00:33|2568.38
11:00:35|2568.55
11:00:36|2568.54
11:00:37|2568.39
11:00:37|2568.39
11:00:40|2568.25
11:00:40|2568.25
11:00:42|2568.25
11:00:43|2568.25
11:00:45|2568.25
11:00:46|2568.25
11:00:47|2568.25
11:00:47|2568.55
11:00:49|2568.59
11:00:50|2568.71
11:00:51|2568.71
11:00:52|2568.7
11:00:53|2568.57
11:00:54|2568.57
11:00:55|2568.57
11:00:56|2568.49
11:00:57|2568.25
11:00:58|2568.24
11:00:59|2568.25
11:01:01|2567.26
11:01:01|2567.16
11:01:03|2567.09
11:01:04|2566.65
11:01:05|2566.52
11:01:06|2566.13
11:01:07|2566.18
11:01:08|2566.18
11:01:09|2566.38
11:01:11|2566.37
11:01:11|2568.28
11:01:12|2568.68
11:01:13|2569.03
11:01:14|2567.84
11:01:15|2568.12
11:01:16|2568.13
11:01:17|2568.12
11:01:19|2567.74
11:01:19|2567.53
11:01:20|2567.53
11:01:22|2567.53
11:01:23|2567.53
11:01:23|2567.52
11:01:24|2567.52
11:01:26|2567.53
11:01:28|2568.77
11:01:28|2568.77
11:01:30|2568.53
11:01:31|2568.53
11:01:32|2568.53
11:01:33|2568.53
11:01:34|2568.53
11:01:35|2568.53
11:01:37|2568.52
11:01:38|2568.53
11:01:40|2568.54
11:01:41|2568.64
11:01:42|2568.64
11:01:43|2568.64
11:01:45|2568.72
11:01:46|2568.76
11:01:47|2568.53
11:01:48|2568.4
11:01:49|2568.4
11:01:50|2568.4
11:01:51|2568.4
11:01:52|2568.53
11:01:54|2568.88
11:01:54|2568.88
11:01:56|2569.14
11:01:56|2569.03
11:01:58|2569.04
11:01:59|2568.73
11:02:00|2568.71
11:02:01|2568.71
11:02:02|2568.4
11:02:03|2568.41
11:02:04|2568.41
11:02:05|2568.71
11:02:06|2568.78
11:02:07|2569.28
11:02:08|2569.42
11:02:09|2569.74
11:02:10|2569.74
11:02:11|2570.46
11:02:12|2570.56
11:02:13|2570.56
11:02:14|2570.17
11:02:15|2569.9
11:02:16|2569.9
11:02:17|2569.9
11:02:18|2569.73
11:02:19|2569.72
11:02:20|2569.72
11:02:21|2569.43
11:02:22|2569.36
11:02:23|2569.35
11:02:24|2569.35
11:02:25|2569.35
11:02:26|2569.34
11:02:27|2569.35
11:02:28|2569.35
11:02:30|2569.06
11:02:31|2568.81
11:02:32|2568.81
11:02:33|2568.8
11:02:34|2568.8
11:02:35|2568.8
11:02:36|2568.68
11:02:38|2568.4
11:02:38|2568.4
11:02:40|2568.4
11:02:41|2568.39
11:02:42|2568.4
11:02:43|2568.13
11:02:44|2568.01
11:02:45|2567.84
11:02:46|2567.72
11:02:47|2567.4
11:02:48|2567.09
11:02:49|2567.09
11:02:50|2567.09
11:02:51|2567.1
11:02:53|2566.84
11:02:53|2566.84
11:02:55|2566.84
11:02:56|2566.84
11:02:57|2567.22
11:02:58|2567.27
11:02:59|2567.1
11:03:00|2567.1
11:03:01|2566.96
11:03:03|2566.96
11:03:04|2566.96
11:03:04|2566.95
11:03:06|2566.95
11:03:06|2566.96
11:03:08|2566.95
11:03:08|2566.95
11:03:09|2567.42
11:03:10|2567.42
11:03:12|2567.73
11:03:12|2567.73
11:03:13|2567.74
11:03:15|2567.74
11:03:15|2567.83
11:03:16|2567.98
11:03:17|2567.98
11:03:18|2567.99
11:03:20|2567.99
11:03:21|2567.98
11:03:22|2567.99
11:03:23|2567.61
11:03:24|2567.61
11:03:24|2567.61
11:03:25|2567.38
11:03:26|2567.38
11:03:28|2567.2
11:03:30|2567.57
11:03:30|2567.61
11:03:32|2567.61
11:03:33|2567.61
11:03:34|2567.61
11:03:35|2567.64
11:03:36|2567.64
11:03:37|2567.64
11:03:39|2567.63
11:03:40|2567.64
11:03:41|2567.64
11:03:41|2567.63
11:03:44|2567.63
11:03:44|2567.63
11:03:45|2567.63
11:03:46|2567.62
11:03:47|2567.46
11:03:48|2567.32
11:03:49|2567.32
11:03:50|2567.31
11:03:52|2567.32
11:03:53|2567.31
11:03:54|2567.32
11:03:55|2567.31
11:03:57|2567.31
11:03:58|2567.32
11:03:58|2567.32
11:04:00|2567.32
11:04:01|2567.32
11:04:03|2567.32
11:04:03|2567.32
11:04:04|2567.32
11:04:05|2567.32
11:04:06|2567.32
11:04:07|2567.32
11:04:08|2567.31
11:04:09|2567.31
11:04:10|2567.32
11:04:11|2567.32
11:04:12|2567.32
11:04:13|2567.32
11:04:14|2567.32
11:04:15|2567.32
11:04:17|2567.32
11:04:18|2567.32
11:04:19|2567.32
11:04:20|2567.32
11:04:21|2567.32
11:04:21|2567.32
11:04:23|2567.32
11:04:24|2566.78
11:04:25|2566.78
11:04:25|2566.78
11:04:27|2566.78
11:04:28|2566.78
11:04:29|2566.83
11:04:30|2566.83
11:04:30|2568.16
11:04:33|2568.71
11:04:33|2568.72
11:04:35|2567.95
11:04:36|2567.95
11:04:37|2567.95
11:04:38|2567.95
11:04:39|2567.95
11:04:41|2567.6
11:04:42|2567.61
11:04:42|2567.61
11:04:44|2567.61
11:04:45|2567.61
11:04:46|2567.61
11:04:47|2568.27
11:04:48|2568.36
11:04:48|2568.36
11:04:50|2568.36
11:04:52|2568.36
11:04:52|2568.36
11:04:53|2568.35
11:04:54|2568.36
11:04:55|2568.36
11:04:57|2568.35
11:04:58|2568.36
11:04:59|2568.36
11:05:00|2568.35
11:05:01|2568.36
11:05:02|2568.36
11:05:03|2568.36
11:05:04|2568.36
11:05:05|2568.36
11:05:06|2568.36
11:05:07|2568.36
11:05:08|2568.36
11:05:09|2568.36
11:05:10|2568.36
11:05:11|2568.35
11:05:12|2568.36
11:05:13|2568.36
11:05:14|2568.36
11:05:15|2568.36
11:05:16|2568.36
11:05:17|2568.46
11:05:18|2568.64
11:05:19|2568.65
11:05:20|2568.36
11:05:21|2568.36
11:05:22|2568.36
11:05:23|2568.36
11:05:25|2568.36
11:05:25|2568.35
11:05:26|2568.35
11:05:27|2568.36
11:05:28|2568.36
11:05:29|2568.36
11:05:30|2568.35
11:05:32|2568.36
11:05:33|2568.36
11:05:34|2568.36
11:05:36|2568.35
11:05:37|2568.35
11:05:37|2568.36
11:05:38|2568.36
11:05:39|2568.36
11:05:41|2568.35
11:05:42|2568.36
11:05:43|2568.55
11:05:44|2568.8
11:05:45|2568.81
11:05:46|2568.8
11:05:47|2568.8
11:05:48|2568.8
11:05:49|2568.8
11:05:50|2568.8
11:05:51|2568.8
11:05:52|2567.75
11:05:53|2567.37
11:05:54|2567.48
11:05:55|2567.48
11:05:56|2567.92
11:05:57|2567.95
11:05:58|2567.96
11:05:59|2567.96
11:06:00|2568.4
11:06:01|2568.4
11:06:02|2568.43
11:06:03|2568.43
11:06:04|2568.6
11:06:05|2568.6
11:06:06|2568.6
11:06:07|2568.59
11:06:09|2568.59
11:06:10|2568.59
11:06:11|2568.59
11:06:12|2568.6
11:06:12|2568.6
11:06:13|2568.6
11:06:14|2568.6
11:06:15|2568.7
11:06:16|2568.7
11:06:17|2568.25
11:06:19|2568.14
11:06:19|2568.14
11:06:20|2568.14
11:06:22|2568.08
11:06:23|2568.08
11:06:24|2568.01
11:06:25|2568.01
11:06:25|2568.01
11:06:26|2568.01
11:06:27|2568.01
11:06:29|2568.45
11:06:30|2568.46
11:06:31|2568.46
11:06:31|2568.46
11:06:33|2568.46
11:06:34|2568.45
11:06:35|2567.77
11:06:37|2567.77
11:06:37|2567.77
11:06:38|2567.77
11:06:40|2567.6
11:06:42|2567.78
11:06:43|2567.78
11:06:44|2567.78
11:06:45|2567.78
11:06:46|2567.78
11:06:47|2567.78
11:06:48|2567.91
11:06:49|2568.08
11:06:50|2568.08
11:06:51|2568.22
11:06:52|2568.22
11:06:53|2568.22
11:06:54|2568.22
11:06:55|2568.22
11:06:56|2568.22
11:06:57|2568.22
11:06:58|2568.22
11:06:59|2568.22
11:07:00|2568.21
11:07:01|2568.22
11:07:02|2568.22
11:07:03|2568.99
11:07:04|2569.
11:07:05|2569.
11:07:06|2569.29
11:07:07|2569.98
11:07:08|2570.14
11:07:09|2569.85
11:07:10|2569.74
11:07:11|2570.03
11:07:12|2570.13
11:07:13|2570.13
11:07:14|2569.93
11:07:15|2569.93
11:07:16|2569.93
11:07:17|2570.04
11:07:18|2570.6
11:07:19|2570.6
11:07:20|2570.6
11:07:21|2570.6
11:07:22|2570.59
11:07:23|2570.6
11:07:24|2570.59
11:07:25|2570.6
11:07:26|2570.59
11:07:27|2570.28
11:07:28|2570.28
11:07:29|2570.28
11:07:30|2569.01
11:07:31|2569.
11:07:33|2568.94
11:07:34|2569.02
11:07:35|2569.23
11:07:36|2569.23
11:07:37|2569.72
11:07:38|2569.8
11:07:39|2569.8
11:07:40|2570.59
11:07:41|2570.59
11:07:42|2570.43
11:07:43|2570.43
11:07:44|2570.43
11:07:45|2570.44
11:07:47|2571.26
11:07:48|2571.25
11:07:48|2570.98
11:07:50|2570.98
11:07:50|2570.99
11:07:51|2570.98
11:07:52|2570.99
11:07:53|2570.98
11:07:55|2570.98
11:07:56|2570.99
11:07:56|2570.99
11:07:58|2572.48
11:07:59|2572.84
11:08:00|2573.09
11:08:01|2573.09
11:08:02|2573.27
11:08:03|2573.32
11:08:04|2572.33
11:08:05|2572.02
11:08:06|2571.51
11:08:07|2571.51
11:08:08|2571.51
11:08:09|2571.51
11:08:10|2571.52
11:08:11|2571.51
11:08:12|2571.51
11:08:13|2571.52
11:08:14|2571.52
11:08:15|2571.85
11:08:16|2571.97
11:08:17|2571.96
11:08:18|2572.14
11:08:19|2572.18
11:08:20|2572.19
11:08:21|2572.19
11:08:22|2572.19
11:08:24|2572.19
11:08:25|2572.19
11:08:25|2572.19
11:08:27|2572.19
11:08:28|2572.19
11:08:29|2572.19
11:08:29|2572.19
11:08:31|2572.06
11:08:32|2571.97
11:08:33|2571.19
11:08:35|2572.03
11:08:35|2572.03
11:08:37|2572.04
11:08:39|2572.04
11:08:39|2572.04
11:08:40|2572.13
11:08:41|2572.13
11:08:42|2572.15
11:08:44|2572.15
11:08:45|2572.15
11:08:47|2572.14
11:08:48|2572.15
11:08:48|2572.15
11:08:50|2572.15
11:08:51|2572.14
11:08:52|2572.15
11:08:53|2572.15
11:08:54|2572.13
11:08:55|2571.64
11:08:56|2571.63
11:08:57|2571.64
11:08:59|2571.09
11:08:59|2571.1
11:09:00|2571.09
11:09:01|2571.1
11:09:02|2571.09
11:09:03|2571.09
11:09:04|2571.09
11:09:05|2571.01
11:09:06|2570.91
11:09:07|2570.91
11:09:08|2570.91
11:09:09|2570.91
11:09:10|2570.91
11:09:11|2570.91
11:09:12|2570.9
11:09:13|2570.9
11:09:14|2570.91
11:09:15|2570.84
11:09:16|2570.66
11:09:17|2570.49
11:09:18|2570.48
11:09:19|2570.48
11:09:20|2570.49
11:09:21|2570.49
11:09:22|2570.49
11:09:23|2570.49
11:09:24|2569.84
11:09:25|2569.37
11:09:26|2569.56
11:09:27|2569.4
11:09:28|2569.39
11:09:29|2569.41
11:09:30|2569.41
11:09:31|2569.67
11:09:32|2569.68
11:09:33|2569.68
11:09:34|2569.68
11:09:36|2569.86
11:09:37|2569.86
11:09:37|2569.86
11:09:39|2569.86
11:09:40|2569.85
11:09:42|2573.85
11:09:42|2574.03
11:09:43|2574.08
11:09:44|2573.93
11:09:45|2573.92
11:09:46|2574.48
11:09:47|2574.69
11:09:49|2574.14
11:09:50|2574.14
11:09:52|2574.38
11:09:52|2574.39
11:09:53|2574.39
11:09:54|2574.39
11:09:56|2575.13
11:09:56|2575.25
11:09:57|2575.25
11:09:58|2574.81
11:09:59|2574.81
11:10:00|2574.8
11:10:01|2574.81
11:10:02|2573.49
11:10:03|2573.09
11:10:04|2573.77
11:10:05|2573.86
11:10:07|2573.86
11:10:08|2573.85
11:10:09|2573.62
11:10:11|2573.13
11:10:11|2572.92
11:10:12|2572.8
11:10:13|2573.32
11:10:14|2573.32
11:10:17|2573.79
11:10:17|2573.79
11:10:18|2573.78
11:10:19|2573.88
11:10:20|2573.87
11:10:21|2573.77
11:10:22|2573.87
11:10:23|2573.87
11:10:24|2573.87
11:10:25|2575.27
11:10:26|2575.57
11:10:27|2575.67
11:10:28|2574.53
11:10:29|2575.35
11:10:30|2574.75
11:10:31|2574.75
11:10:32|2574.06
11:10:33|2574.27
11:10:34|2574.45
11:10:35|2575.04
11:10:37|2575.04
11:10:38|2575.04
11:10:39|2574.53
11:10:39|2574.37
11:10:41|2574.38
11:10:42|2574.37
11:10:43|2574.37
11:10:44|2574.38
11:10:44|2574.38
11:10:47|2574.75
11:10:48|2574.58
11:10:49|2575.4
11:10:50|2575.24
11:10:51|2575.34
11:10:51|2575.34
11:10:54|2575.34
11:10:54|2575.34
11:10:55|2575.41
11:10:56|2575.41
11:10:57|2575.42
11:10:58|2575.42
11:10:59|2575.42
11:11:00|2575.42
11:11:01|2575.57
11:11:02|2575.56
11:11:03|2575.69
11:11:04|2575.69
11:11:05|2575.73
11:11:06|2576.1
11:11:07|2576.1
11:11:08|2576.1
11:11:09|2576.1
11:11:10|2576.1
11:11:11|2576.01
11:11:12|2576.
11:11:13|2576.
11:11:14|2576.01
11:11:15|2576.01
11:11:16|2576.01
11:11:17|2576.01
11:11:18|2576.11
11:11:19|2576.13
11:11:20|2576.13
11:11:21|2576.13
11:11:22|2576.13
11:11:24|2576.12
11:11:24|2576.13
11:11:26|2576.17
11:11:27|2576.17
11:11:28|2576.23
11:11:30|2576.04
11:11:30|2576.01
11:11:31|2576.01
11:11:32|2576.
11:11:33|2576.
11:11:34|2576.01
11:11:35|2576.01
11:11:37|2576.
11:11:38|2576.09
11:11:40|2576.09
11:11:40|2576.09
11:11:42|2576.09
11:11:43|2576.09
11:11:45|2576.08
11:11:45|2576.08
11:11:46|2576.01
11:11:48|2575.88
11:11:49|2575.87
11:11:50|2575.54
11:11:51|2575.29
11:11:52|2575.16
11:11:53|2575.01
11:11:54|2575.01
11:11:55|2574.97
11:11:56|2574.97
11:11:58|2574.74
11:11:58|2574.74
11:12:00|2574.78
11:12:01|2575.11
11:12:01|2575.39
11:12:03|2575.43
11:12:04|2575.
11:12:05|2575.
11:12:07|2575.01
11:12:07|2575.01
11:12:09|2575.02
11:12:10|2575.01
11:12:10|2575.01
11:12:12|2575.01
11:12:13|2575.01
11:12:14|2575.02
11:12:15|2574.78
11:12:16|2574.79
11:12:17|2574.79
11:12:18|2574.79
11:12:19|2574.79
11:12:20|2574.48
11:12:21|2574.04
11:12:22|2574.01
11:12:23|2574.01
11:12:24|2574.01
11:12:25|2574.01
11:12:26|2574.01
11:12:27|2574.
11:12:28|2574.01
11:12:29|2574.01
11:12:30|2573.89
11:12:31|2573.77
11:12:32|2573.77
11:12:33|2573.77
11:12:34|2573.77
11:12:35|2573.69
11:12:36|2573.69
11:12:37|2573.45
11:12:39|2573.36
11:12:39|2573.35
11:12:41|2573.4
11:12:42|2573.67
11:12:43|2573.81
11:12:45|2573.98
11:12:47|2573.98
11:12:47|2573.99
11:12:49|2573.99
11:12:51|2573.53
11:12:51|2573.54
11:12:53|2573.53
11:12:54|2573.53
11:12:54|2573.53
11:12:56|2572.95
11:12:58|2572.86
11:12:58|2572.86
11:13:00|2572.87
11:13:01|2572.84
11:13:02|2572.83
11:13:03|2572.83
11:13:04|2572.83
11:13:05|2572.83
11:13:06|2571.82
11:13:07|2571.82
11:13:08|2571.83
11:13:09|2571.83
11:13:10|2571.83
11:13:11|2571.82
11:13:12|2571.82
11:13:13|2571.82
11:13:14|2571.56
11:13:16|2571.41
11:13:16|2571.42
11:13:18|2571.41
11:13:19|2571.41
11:13:20|2571.22
11:13:21|2570.67
11:13:22|2571.53
11:13:23|2571.53
11:13:24|2571.52
11:13:25|2572.03
11:13:26|2572.04
11:13:27|2572.03
11:13:28|2572.04
11:13:29|2572.04
11:13:30|2572.04
11:13:31|2572.04
11:13:33|2571.77
11:13:33|2571.77
11:13:35|2571.27
11:13:35|2571.27
11:13:37|2571.27
11:13:37|2571.27
11:13:39|2571.26
11:13:40|2571.26
11:13:42|2571.26
11:13:43|2571.46
11:13:45|2571.7
11:13:45|2571.71
11:13:46|2571.72
11:13:47|2571.72
11:13:49|2571.72
11:13:50|2571.72
11:13:51|2571.72
11:13:52|2571.98
11:13:53|2572.14
11:13:54|2572.34
11:13:54|2572.34
11:13:56|2572.34
11:13:56|2572.36
11:13:58|2572.44
11:13:59|2572.44
11:14:00|2572.44
11:14:01|2572.43
11:14:02|2572.44
11:14:02|2572.44
11:14:04|2572.43
11:14:05|2572.44
11:14:06|2572.05
11:14:07|2572.05
11:14:08|2572.06
11:14:09|2572.06
11:14:10|2572.05
11:14:11|2572.06
11:14:12|2572.05
11:14:13|2572.05
11:14:14|2572.05
11:14:15|2572.05
11:14:16|2572.05
11:14:17|2572.05
11:14:18|2572.05
11:14:19|2572.05
11:14:20|2572.05
11:14:21|2572.05
11:14:22|2572.05
11:14:24|2572.06
11:14:24|2572.06
11:14:25|2572.06
11:14:27|2572.05
11:14:28|2572.05
11:14:29|2572.05
11:14:29|2572.06
11:14:31|2572.06
11:14:31|2572.06
11:14:33|2572.06
11:14:33|2572.05
11:14:34|2572.05
11:14:35|2572.05
11:14:37|2571.66
11:14:37|2571.66
11:14:38|2571.6
11:14:39|2571.61
11:14:41|2571.61
11:14:41|2571.6
11:14:42|2571.6
11:14:43|2571.6
11:14:45|2571.93
11:14:46|2572.06
11:14:46|2572.06
11:14:47|2572.06
11:14:48|2572.25
11:14:49|2572.24
11:14:50|2572.24
11:14:52|2572.24
11:14:52|2572.24
11:14:54|2572.25
11:14:55|2572.25
11:14:55|2572.25
11:14:56|2572.25
11:14:58|2572.24
11:14:59|2572.24
11:15:00|2572.24
11:15:01|2572.25
11:15:02|2572.25
11:15:03|2572.51
11:15:04|2572.82
11:15:05|2572.86
11:15:06|2573.54
11:15:07|2573.83
11:15:08|2573.36
11:15:09|2572.97
11:15:10|2572.55
11:15:11|2572.54
11:15:12|2572.55
11:15:13|2572.55
11:15:14|2572.55
11:15:15|2572.55
11:15:16|2572.55
11:15:17|2572.55
11:15:18|2572.41
11:15:19|2572.41
11:15:20|2572.42
11:15:21|2572.42
11:15:22|2572.42
11:15:23|2572.25
11:15:24|2572.26
11:15:25|2571.59
11:15:26|2571.4
11:15:27|2571.4
11:15:28|2571.39
11:15:29|2571.4
11:15:30|2571.83
11:15:31|2572.42
11:15:32|2573.
11:15:33|2573.11
11:15:34|2573.11
11:15:35|2573.11
11:15:36|2573.11
11:15:38|2573.11
11:15:38|2573.1
11:15:40|2573.11
11:15:42|2573.1
11:15:42|2573.1
11:15:44|2573.1
11:15:44|2573.11
11:15:45|2573.11
11:15:47|2573.11
11:15:48|2573.11
11:15:49|2573.11
11:15:50|2573.53
11:15:52|2573.53
11:15:53|2573.54
11:15:54|2573.54
11:15:55|2573.54
11:15:56|2573.54
11:15:57|2573.54
11:15:58|2573.54
11:15:59|2574.99
11:16:00|2575.
11:16:01|2574.43
11:16:02|2574.07
11:16:03|2573.97
11:16:04|2573.97
11:16:05|2573.85
11:16:06|2573.85
11:16:07|2573.53
11:16:08|2573.4
11:16:09|2573.41
11:16:10|2573.41
11:16:11|2573.41
11:16:12|2573.41
11:16:13|2573.41
11:16:14|2573.41
11:16:15|2573.35
11:16:16|2573.35
11:16:17|2573.28
11:16:18|2573.28
11:16:19|2573.27
11:16:20|2573.28
11:16:21|2573.27
11:16:22|2573.28
11:16:23|2573.28
11:16:24|2573.27
11:16:25|2573.27
11:16:26|2573.27
11:16:27|2573.27
11:16:28|2573.28
11:16:29|2573.27
11:16:30|2573.28
11:16:31|2572.91
11:16:32|2572.46
11:16:33|2572.46
11:16:34|2572.45
11:16:35|2572.18
11:16:36|2572.01
11:16:37|2572.
11:16:38|2571.99
11:16:39|2571.98
11:16:40|2571.94
11:16:41|2571.94
11:16:43|2571.94
11:16:44|2571.94
11:16:44|2571.94
11:16:45|2571.94
11:16:47|2571.94
11:16:48|2571.94
11:16:49|2571.94
11:16:50|2571.94
11:16:52|2571.94
11:16:53|2571.93
11:16:53|2571.94
11:16:54|2571.94
11:16:55|2571.94
11:16:56|2571.93
11:16:57|2571.94
11:16:59|2571.93
11:17:00|2571.8
11:17:02|2571.81
11:17:03|2571.81
11:17:04|2571.8
11:17:05|2571.8
11:17:06|2571.81
11:17:07|2571.8
11:17:08|2571.81
11:17:09|2571.7
11:17:10|2571.7
11:17:11|2571.7
11:17:12|2571.7
11:17:13|2571.7
11:17:15|2571.4
11:17:15|2571.41
11:17:16|2571.4
11:17:18|2571.41
11:17:19|2571.4
11:17:20|2571.41
11:17:21|2571.41
11:17:22|2571.41
11:17:23|2571.4
11:17:24|2571.4
11:17:25|2571.41
11:17:26|2571.41
11:17:27|2571.41
11:17:28|2571.41
11:17:29|2571.4
11:17:30|2571.4
11:17:31|2571.4
11:17:32|2571.4
11:17:33|2571.4
11:17:34|2571.35
11:17:35|2571.35
11:17:36|2571.32
11:17:37|2571.32
11:17:39|2571.31
11:17:39|2571.32
11:17:41|2571.3
11:17:41|2571.27
11:17:42|2571.27
11:17:44|2571.27
11:17:45|2571.28
11:17:46|2571.28
11:17:47|2571.28
11:17:48|2571.28
11:17:49|2571.24
11:17:50|2571.25
11:17:51|2571.25
11:17:53|2571.25
11:17:54|2571.25
11:17:55|2571.24
11:17:56|2571.25
11:17:57|2571.25
11:17:58|2571.25
11:17:59|2571.25
11:18:00|2570.94
11:18:01|2570.95
11:18:03|2570.93
11:18:03|2570.93
11:18:05|2570.93
11:18:06|2570.93
11:18:07|2570.92
11:18:08|2570.92
11:18:09|2571.59
11:18:10|2571.98
11:18:11|2572.39
11:18:12|2572.39
11:18:13|2572.39
11:18:14|2572.38
11:18:14|2572.38
11:18:16|2572.39
11:18:17|2572.39
11:18:18|2572.38
11:18:19|2572.38
11:18:20|2572.39
11:18:21|2572.39
11:18:22|2572.39
11:18:23|2572.39
11:18:24|2572.39
11:18:25|2572.39
11:18:27|2572.39
11:18:27|2572.39
11:18:28|2572.39
11:18:29|2572.92
11:18:30|2572.9
11:18:31|2572.9
11:18:32|2572.54
11:18:33|2572.54
11:18:34|2572.54
11:18:35|2572.06
11:18:36|2571.91
11:18:37|2571.67
11:18:38|2571.67
11:18:39|2571.4
11:18:40|2571.4
11:18:41|2571.4
11:18:43|2571.41
11:18:45|2571.53
11:18:45|2571.52
11:18:47|2571.52
11:18:48|2571.52
11:18:49|2571.53
11:18:50|2571.53
11:18:51|2571.53
11:18:52|2571.53
11:18:52|2571.53
11:18:54|2571.53
11:18:56|2571.53
11:18:56|2571.53
11:18:57|2571.53
11:18:59|2571.53
11:18:59|2571.53
11:19:02|2571.52
11:19:03|2571.53
11:19:04|2571.53
11:19:05|2571.53
11:19:05|2571.53
11:19:07|2571.53
11:19:08|2571.52
11:19:08|2571.53
11:19:10|2571.53
11:19:12|2571.53
11:19:12|2571.53
11:19:13|2571.53
11:19:14|2571.53
11:19:15|2571.52
11:19:16|2571.52
11:19:17|2571.52
11:19:18|2571.53
11:19:20|2571.53
11:19:21|2571.77
11:19:22|2571.77
11:19:23|2571.86
11:19:24|2571.86
11:19:25|2571.85
11:19:25|2571.85
11:19:27|2571.85
11:19:28|2571.85
11:19:29|2571.86
11:19:30|2571.86
11:19:31|2571.85
11:19:32|2571.52
11:19:33|2571.41
11:19:34|2571.41
11:19:35|2571.41
11:19:35|2571.12
11:19:37|2571.12
11:19:38|2571.13
11:19:39|2571.13
11:19:40|2571.12
11:19:41|2571.13
11:19:42|2571.13
11:19:43|2571.13
11:19:43|2571.24
11:19:46|2571.24
11:19:46|2571.24
11:19:47|2571.25
11:19:48|2571.25
11:19:49|2571.25
11:19:50|2571.25
11:19:51|2571.25
11:19:52|2571.25
11:19:53|2571.25
11:19:55|2571.24
11:19:57|2571.24
11:19:57|2571.24
11:19:58|2571.24
11:19:59|2571.25
11:20:01|2571.25
11:20:02|2571.25
11:20:02|2571.25
11:20:05|2571.25
11:20:05|2571.25
11:20:07|2571.3
11:20:08|2571.3
11:20:09|2571.3
11:20:10|2571.31
11:20:11|2571.31
11:20:12|2571.3
11:20:13|2571.31
11:20:14|2571.31
11:20:15|2571.31
11:20:16|2571.3
11:20:17|2571.3
11:20:18|2571.3
11:20:19|2571.3
11:20:20|2571.3
11:20:21|2571.31
11:20:22|2571.31
11:20:23|2571.31
11:20:24|2571.31
11:20:25|2571.31
11:20:26|2571.31
11:20:28|2571.31
11:20:28|2571.3
11:20:30|2571.3
11:20:31|2571.3
11:20:32|2571.31
11:20:33|2571.31
11:20:34|2571.31
11:20:35|2571.3
11:20:36|2571.31
11:20:37|2571.31
11:20:38|2571.31
11:20:39|2571.31
11:20:40|2571.31
11:20:41|2571.31
11:20:42|2571.31
11:20:43|2570.81
11:20:44|2570.49
11:20:45|2570.49
11:20:46|2570.49
11:20:47|2570.49
11:20:48|2570.49
11:20:49|2570.49
11:20:50|2570.49
11:20:51|2570.49
11:20:52|2570.49
11:20:53|2570.48
11:20:54|2570.48
11:20:55|2570.49
11:20:56|2570.38
11:20:58|2570.37
11:20:59|2570.38
11:21:01|2570.38
11:21:02|2570.37
11:21:03|2570.37
11:21:05|2570.38
11:21:05|2570.38
11:21:07|2570.38
11:21:08|2570.37
11:21:08|2570.37
11:21:09|2570.38
11:21:11|2570.22
11:21:12|2570.23
11:21:12|2570.23
11:21:13|2570.23
11:21:15|2570.08
11:21:16|2570.09
11:21:16|2570.08
11:21:18|2570.03
11:21:19|2570.03
11:21:20|2570.01
11:21:21|2570.
11:21:22|2569.71
11:21:23|2569.58
11:21:24|2569.58
11:21:25|2569.58
11:21:26|2569.2
11:21:27|2569.24
11:21:29|2569.25
11:21:29|2569.25
11:21:30|2569.25
11:21:31|2569.25
11:21:32|2569.25
11:21:33|2569.25
11:21:35|2569.25
11:21:36|2569.25
11:21:36|2569.24
11:21:38|2569.24
11:21:39|2569.24
11:21:40|2569.25
11:21:41|2569.25
11:21:41|2569.25
11:21:43|2569.25
11:21:44|2569.25
11:21:44|2569.24
11:21:46|2569.25
11:21:47|2569.25
11:21:48|2569.25
11:21:49|2569.63
11:21:50|2569.63
11:21:51|2569.83
11:21:52|2569.83
11:21:54|2569.83
11:21:55|2569.88
11:21:55|2569.89
11:21:57|2569.88
11:21:58|2569.88
11:21:59|2569.88
11:22:01|2569.88
11:22:02|2569.89
11:22:03|2569.89
11:22:04|2569.89
11:22:05|2569.89
11:22:06|2569.89
11:22:06|2569.89
11:22:08|2569.64
11:22:09|2569.64
11:22:09|2569.64
11:22:11|2569.34
11:22:12|2569.34
11:22:13|2569.34
11:22:13|2569.34
11:22:15|2569.34
11:22:15|2569.35
11:22:17|2569.34
11:22:18|2569.35
11:22:18|2569.35
11:22:20|2569.35
11:22:21|2569.35
11:22:21|2569.35
11:22:23|2569.35
11:22:24|2569.35
11:22:25|2569.45
11:22:26|2569.45
11:22:26|2569.46
11:22:28|2569.45
11:22:29|2569.45
11:22:30|2569.46
11:22:31|2569.46
11:22:32|2569.46
11:22:33|2569.45
11:22:34|2569.45
11:22:35|2569.45
11:22:36|2569.45
11:22:36|2569.46
11:22:37|2569.46
11:22:39|2569.46
11:22:40|2569.46
11:22:41|2569.46
11:22:42|2569.53
11:22:43|2569.53
11:22:44|2569.53
11:22:45|2569.53
11:22:47|2569.53
11:22:49|2569.53
11:22:50|2569.53
11:22:51|2569.53
11:22:51|2569.53
11:22:52|2569.53
11:22:54|2569.53
11:22:55|2569.53
11:22:56|2569.53
11:22:57|2569.88
11:22:59|2569.46
11:22:59|2569.46
11:23:01|2569.24
11:23:03|2569.12
11:23:03|2568.2
11:23:05|2568.5
11:23:06|2568.51
11:23:07|2568.03
11:23:08|2568.03
11:23:08|2568.03
11:23:10|2568.03
11:23:11|2568.03
11:23:12|2567.78
11:23:12|2567.78
11:23:15|2567.78
11:23:15|2567.77
11:23:16|2567.77
11:23:17|2567.53
11:23:18|2567.53
11:23:19|2567.53
11:23:20|2567.53
11:23:21|2567.53
11:23:22|2567.53
11:23:23|2567.53
11:23:24|2567.09
11:23:25|2567.09
11:23:26|2567.08
11:23:28|2567.09
11:23:29|2567.09
11:23:30|2567.09
11:23:31|2567.09
11:23:32|2567.09
11:23:33|2567.09
11:23:34|2567.08
11:23:35|2567.09
11:23:36|2567.09
11:23:37|2567.08
11:23:37|2567.09
11:23:39|2567.09
11:23:39|2567.41
11:23:41|2567.41
11:23:42|2567.8
11:23:43|2567.85
11:23:44|2567.84
11:23:46|2567.84
11:23:46|2567.84
11:23:47|2567.84
11:23:49|2567.85
11:23:50|2567.85
11:23:50|2567.85
11:23:51|2567.85
11:23:53|2567.85
11:23:53|2567.85
11:23:55|2567.85
11:23:55|2567.85
11:23:57|2567.84
11:23:59|2567.84
11:24:00|2567.84
11:24:00|2567.84
11:24:02|2567.85
11:24:04|2567.85
11:24:04|2567.85
11:24:05|2567.84
11:24:06|2567.84
11:24:07|2567.85
11:24:08|2567.84
11:24:10|2567.85
11:24:11|2567.85
11:24:12|2567.85
11:24:13|2567.86
11:24:14|2567.86
11:24:15|2567.86
11:24:16|2567.86
11:24:17|2567.86
11:24:18|2567.86
11:24:18|2568.51
11:24:20|2568.51
11:24:22|2568.56
11:24:22|2568.68
11:24:23|2568.68
11:24:24|2568.68
11:24:25|2568.67
11:24:26|2568.68
11:24:27|2568.68
11:24:28|2568.68
11:24:29|2568.68
11:24:30|2569.07
11:24:31|2569.53
11:24:32|2569.53
11:24:33|2569.52
11:24:34|2569.52
11:24:35|2569.52
11:24:36|2569.
11:24:37|2569.
11:24:38|2568.55
11:24:39|2568.44
11:24:40|2568.44
11:24:41|2568.56
11:24:42|2568.63
11:24:43|2568.75
11:24:44|2568.89
11:24:45|2568.88
11:24:46|2568.88
11:24:47|2568.89
11:24:49|2568.97
11:24:50|2568.98
11:24:51|2568.68
11:24:52|2568.69
11:24:53|2568.69
11:24:54|2568.69
11:24:55|2568.58
11:24:57|2568.14
11:24:57|2568.14
11:24:59|2568.19
11:25:00|2568.27
11:25:02|2568.26
11:25:02|2568.26
11:25:04|2568.27
11:25:06|2568.27
11:25:07|2568.27
11:25:08|2568.45
11:25:09|2568.45
11:25:10|2568.45
11:25:11|2568.45
11:25:12|2568.46
11:25:13|2568.46
11:25:15|2568.45
11:25:16|2568.45
11:25:17|2568.45
11:25:18|2568.45
11:25:19|2568.45
11:25:21|2568.46
11:25:21|2568.46
11:25:22|2568.46
11:25:23|2568.46
11:25:25|2568.46
11:25:26|2568.46
11:25:26|2568.46
11:25:27|2568.46
11:25:29|2568.46
11:25:30|2568.46
11:25:30|2568.45
11:25:31|2568.46
11:25:33|2568.46
11:25:34|2568.46
11:25:35|2568.46
11:25:35|2568.46
11:25:37|2568.46
11:25:37|2568.46
11:25:38|2568.45
11:25:40|2568.45
11:25:41|2568.45
11:25:41|2568.45
11:25:43|2568.45
11:25:43|2568.45
11:25:45|2568.45
11:25:45|2568.46
11:25:46|2568.13
11:25:48|2567.71
11:25:49|2567.71
11:25:50|2567.72
11:25:52|2567.72
11:25:52|2567.72
11:25:53|2567.72
11:25:54|2567.72
11:25:56|2567.72
11:25:56|2567.72
11:25:57|2567.72
11:25:58|2567.72
11:26:00|2567.72
11:26:00|2567.72
11:26:02|2567.72
11:26:04|2567.72
11:26:05|2567.72
11:26:05|2567.72
11:26:06|2567.72
11:26:07|2567.72
11:26:09|2567.72
11:26:10|2567.72
11:26:10|2567.71
11:26:12|2567.71
11:26:12|2567.72
11:26:14|2567.72
11:26:15|2567.72
11:26:15|2567.71
11:26:17|2567.72
11:26:17|2567.72
11:26:18|2567.72
11:26:20|2567.72
11:26:20|2567.72
11:26:22|2567.72
11:26:22|2567.72
11:26:23|2567.72
11:26:24|2567.72
11:26:25|2567.72
11:26:27|2567.72
11:26:28|2567.72
11:26:29|2567.72
11:26:30|2567.72
11:26:31|2567.72
11:26:32|2567.72
11:26:33|2567.72
11:26:34|2567.72
11:26:35|2567.72
11:26:36|2567.72
11:26:37|2567.73
11:26:38|2567.73
11:26:39|2567.71
11:26:40|2567.71
11:26:41|2567.71
11:26:42|2567.72
11:26:43|2567.71
11:26:44|2567.48
11:26:45|2567.48
11:26:46|2567.48
11:26:47|2567.47
11:26:48|2567.47
11:26:49|2567.6
11:26:50|2567.6
11:26:51|2567.93
11:26:52|2568.04
11:26:53|2568.3
11:26:54|2568.48
11:26:55|2568.48
11:26:56|2568.48
11:26:57|2568.48
11:26:58|2568.47
11:26:59|2568.47
11:27:00|2568.17
11:27:01|2568.17
11:27:03|2568.17
11:27:03|2568.18
11:27:05|2568.18
11:27:06|2568.18
11:27:07|2568.18
11:27:09|2568.18
11:27:10|2568.37
11:27:11|2568.6
11:27:12|2568.62
11:27:12|2568.62
11:27:14|2568.62
11:27:15|2568.62
11:27:15|2569.66
11:27:17|2570.11
11:27:17|2570.12
11:27:18|2570.12
11:27:19|2570.12
11:27:21|2570.12
11:27:21|2570.11
11:27:23|2570.11
11:27:23|2570.1
11:27:24|2569.83
11:27:25|2569.55
11:27:27|2569.55
11:27:27|2569.55
11:27:29|2569.54
11:27:30|2569.55
11:27:31|2569.55
11:27:31|2569.55
11:27:33|2569.54
11:27:34|2569.54
11:27:35|2570.12
11:27:36|2570.12
11:27:37|2570.12
11:27:38|2570.11
11:27:39|2570.12
11:27:40|2570.12
11:27:41|2570.11
11:27:42|2570.48
11:27:43|2570.94
11:27:44|2570.95
11:27:45|2571.
11:27:46|2571.12
11:27:47|2571.19
11:27:48|2571.2
11:27:49|2571.19
11:27:50|2571.77
11:27:51|2571.39
11:27:52|2571.39
11:27:53|2571.4
11:27:54|2571.4
11:27:55|2571.4
11:27:56|2571.49
11:27:57|2571.49
11:27:58|2571.49
11:27:59|2571.49
11:28:00|2571.99
11:28:01|2572.32
11:28:02|2572.21
11:28:03|2572.21
11:28:04|2572.21
11:28:06|2572.21
11:28:07|2572.2
11:28:08|2572.2
11:28:09|2572.21
11:28:10|2571.33
11:28:11|2571.68
11:28:12|2572.08
11:28:13|2572.09
11:28:13|2572.21
11:28:15|2572.21
11:28:15|2572.71
11:28:17|2572.71
11:28:17|2572.72
11:28:19|2572.99
11:28:20|2573.
11:28:21|2573.
11:28:22|2573.09
11:28:23|2573.78
11:28:24|2573.78
11:28:25|2573.78
11:28:25|2573.78
11:28:26|2573.78
11:28:27|2573.92
11:28:28|2573.91
11:28:29|2573.91
11:28:30|2573.91
11:28:31|2573.92
11:28:33|2574.1
11:28:34|2574.3
11:28:34|2574.3
11:28:35|2574.3
11:28:37|2574.3
11:28:37|2574.3
11:28:38|2574.29
11:28:40|2574.37
11:28:41|2574.74
11:28:42|2575.42
11:28:42|2575.43
11:28:43|2575.94
11:28:44|2575.99
11:28:45|2575.98
11:28:46|2576.47
11:28:47|2577.
11:28:48|2576.48
11:28:49|2576.48
11:28:51|2576.59
11:28:52|2575.53
11:28:53|2575.01
11:28:54|2574.57
11:28:56|2574.89
11:28:56|2575.4
11:28:58|2574.12
11:28:59|2574.03
11:29:00|2574.
11:29:01|2573.66
11:29:02|2573.66
11:29:03|2573.67
11:29:04|2574.62
11:29:05|2574.97
11:29:06|2575.46
11:29:07|2575.46
11:29:08|2575.46
11:29:09|2575.17
11:29:10|2575.08
11:29:11|2575.09
11:29:12|2575.09
11:29:13|2575.09
11:29:15|2575.09
11:29:15|2576.25
11:29:17|2576.25
11:29:18|2576.06
11:29:19|2576.06
11:29:20|2575.66
11:29:21|2575.66
11:29:22|2575.12
11:29:23|2575.12
11:29:25|2575.12
11:29:26|2575.13
11:29:27|2575.12
11:29:28|2575.13
11:29:29|2575.13
11:29:29|2575.13
11:29:31|2575.13
11:29:32|2575.23
11:29:33|2575.24
11:29:34|2575.28
11:29:35|2575.31
11:29:36|2575.32
11:29:37|2575.32
11:29:38|2575.32
11:29:39|2575.32
11:29:40|2575.36
11:29:41|2575.36
11:29:42|2575.36
11:29:43|2575.35
11:29:44|2575.16
11:29:45|2574.77
11:29:46|2574.76
11:29:48|2574.55
11:29:49|2574.56
11:29:50|2574.56
11:29:50|2574.26
11:29:52|2574.11
11:29:53|2574.02
11:29:55|2574.02
11:29:56|2573.94
11:29:56|2573.94
11:29:58|2573.94
11:30:00|2573.94
11:30:01|2573.94
11:30:03|2573.94
11:30:04|2573.94
11:30:06|2574.36
11:30:06|2574.37
11:30:07|2574.38
11:30:09|2574.55
11:30:10|2574.55
11:30:12|2574.66
11:30:13|2575.
11:30:14|2575.
11:30:15|2575.11
11:30:15|2575.11
11:30:16|2575.
11:30:17|2574.56
11:30:18|2574.56
11:30:20|2574.03
11:30:21|2574.03
11:30:21|2574.03
11:30:23|2574.03
11:30:24|2574.03
11:30:24|2574.03
11:30:26|2574.03
11:30:28|2574.02
11:30:28|2574.
11:30:30|2574.01
11:30:31|2573.84
11:30:33|2573.84
11:30:33|2573.84
11:30:34|2573.84
11:30:35|2573.79
11:30:36|2573.44
11:30:37|2573.44
11:30:38|2573.44
11:30:40|2573.44
11:30:41|2573.44
11:30:42|2573.23
11:30:43|2572.81
11:30:44|2572.68
11:30:46|2572.42
11:30:46|2572.23
11:30:48|2572.23
11:30:48|2572.24
11:30:49|2572.56
11:30:50|2572.56
11:30:51|2572.56
11:30:53|2572.56
11:30:54|2572.56
11:30:55|2572.56
11:30:56|2572.56
11:30:58|2572.28
11:30:59|2572.29
11:31:01|2572.24
11:31:02|2571.51
11:31:03|2571.52
11:31:04|2571.11
11:31:06|2571.45
11:31:07|2571.49
11:31:08|2571.49
11:31:09|2571.49
11:31:10|2571.49
11:31:11|2571.49
11:31:12|2571.49
11:31:13|2571.49
11:31:14|2571.49
11:31:15|2571.49
11:31:16|2571.49
11:31:17|2571.49
11:31:18|2571.49
11:31:19|2571.49
11:31:20|2571.49
11:31:21|2571.6
11:31:22|2571.68
11:31:23|2572.43
11:31:24|2572.43
11:31:25|2572.44
11:31:26|2572.44
11:31:27|2572.44
11:31:28|2572.43
11:31:29|2571.99
11:31:30|2571.99
11:31:31|2571.99
11:31:32|2571.99
11:31:33|2571.99
11:31:34|2571.99
11:31:35|2571.99
11:31:36|2571.99
11:31:37|2571.99
11:31:38|2571.99
11:31:39|2571.99
11:31:40|2571.99
11:31:41|2571.99
11:31:42|2571.98
11:31:43|2571.98
11:31:44|2571.98
11:31:45|2571.81
11:31:46|2571.81
11:31:47|2571.81
11:31:48|2571.81
11:31:49|2571.81
11:31:50|2571.81
11:31:51|2572.02
11:31:52|2572.17
11:31:53|2572.18
11:31:54|2572.18
11:31:55|2572.18
11:31:56|2572.18
11:31:58|2573.
11:31:59|2572.99
11:32:00|2572.69
11:32:01|2572.69
11:32:02|2572.69
11:32:03|2572.69
11:32:04|2572.69
11:32:05|2572.69
11:32:07|2572.86
11:32:08|2572.84
11:32:09|2572.84
11:32:10|2572.83
11:32:11|2572.84
11:32:12|2572.84
11:32:13|2572.84
11:32:14|2572.84
11:32:15|2572.84
11:32:16|2572.84
11:32:17|2572.84
11:32:18|2572.84
11:32:19|2572.84
11:32:20|2572.83
11:32:21|2572.09
11:32:23|2571.61
11:32:24|2571.61
11:32:25|2571.61
11:32:25|2571.72
11:32:26|2571.72
11:32:27|2571.72
11:32:28|2571.72
11:32:30|2571.72
11:32:30|2571.98
11:32:32|2571.7
11:32:32|2571.7
11:32:33|2571.7
11:32:35|2571.69
11:32:35|2571.69
11:32:37|2571.7
11:32:37|2571.7
11:32:38|2571.69
11:32:39|2571.69
11:32:40|2571.7
11:32:41|2571.7
11:32:43|2571.7
11:32:43|2571.69
11:32:44|2571.7
11:32:46|2571.7
11:32:46|2571.36
11:32:48|2571.36
11:32:49|2571.36
11:32:49|2571.35
11:32:50|2571.35
11:32:51|2571.35
11:32:53|2571.35
11:32:53|2571.35
11:32:55|2571.35
11:32:56|2571.35
11:32:57|2571.36
11:32:58|2571.36
11:32:59|2571.37
11:33:00|2571.37
11:33:01|2571.4
11:33:03|2571.4
11:33:04|2571.4
11:33:05|2571.4
11:33:05|2571.41
11:33:07|2571.41
11:33:08|2571.41
11:33:08|2571.41
11:33:11|2571.41
11:33:12|2571.41
11:33:13|2571.
11:33:14|2571.01
11:33:15|2571.01
11:33:16|2571.01
11:33:16|2571.01
11:33:18|2571.01
11:33:19|2571.
11:33:20|2571.01
11:33:20|2571.01
11:33:22|2571.01
11:33:23|2571.01
11:33:23|2570.95
11:33:24|2570.96
11:33:26|2570.95
11:33:27|2570.95
11:33:27|2570.96
11:33:29|2570.96
11:33:30|2570.94
11:33:31|2570.91
11:33:32|2570.9
11:33:32|2570.91
11:33:33|2570.91
11:33:35|2570.91
11:33:36|2570.91
11:33:37|2570.91
11:33:38|2570.91
11:33:39|2570.9
11:33:41|2570.9
11:33:41|2570.9
11:33:42|2570.64
11:33:43|2570.65
11:33:44|2570.65
11:33:45|2570.65
11:33:46|2570.65
11:33:47|2570.65
11:33:48|2570.65
11:33:49|2570.65
11:33:50|2570.65
11:33:52|2570.65
11:33:53|2570.65
11:33:54|2570.65
11:33:54|2570.65
11:33:56|2570.65
11:33:57|2570.65
11:33:59|2570.65
11:33:59|2570.65
11:34:00|2570.64
11:34:01|2570.64
11:34:02|2570.64
11:34:03|2570.64
11:34:04|2570.64
11:34:05|2570.65
11:34:06|2570.65
11:34:08|2570.64
11:34:10|2570.64
11:34:11|2570.65
11:34:12|2570.65
11:34:12|2570.65
11:34:14|2570.65
11:34:14|2570.21
11:34:17|2570.16
11:34:17|2570.16
11:34:18|2570.13
11:34:19|2570.13
11:34:21|2570.
11:34:21|2570.01
11:34:22|2569.71
11:34:24|2569.43
11:34:25|2569.55
11:34:26|2569.55
11:34:27|2569.55
11:34:29|2569.55
11:34:30|2569.55
11:34:31|2569.56
11:34:31|2569.24
11:34:33|2569.23
11:34:34|2569.69
11:34:35|2569.74
11:34:35|2569.74
11:34:36|2569.74
11:34:38|2569.75
11:34:40|2569.74
11:34:40|2569.75
11:34:41|2569.75
11:34:42|2569.75
11:34:43|2569.75
11:34:44|2569.64
11:34:45|2569.49
11:34:46|2569.49
11:34:47|2569.49
11:34:48|2569.49
11:34:49|2569.49
11:34:50|2569.49
11:34:51|2569.48
11:34:52|2569.42
11:34:53|2569.42
11:34:54|2569.42
11:34:56|2569.42
11:34:56|2569.43
11:34:57|2569.43
11:34:59|2569.43
11:35:01|2569.29
11:35:02|2569.29
11:35:03|2569.29
11:35:04|2569.29
11:35:04|2569.3
11:35:06|2569.29
11:35:08|2569.11
11:35:09|2569.08
11:35:11|2568.56
11:35:12|2568.37
11:35:13|2568.37
11:35:14|2568.38
11:35:15|2568.38
11:35:16|2568.38
11:35:17|2568.66
11:35:18|2568.67
11:35:19|2568.88
11:35:20|2569.21
11:35:21|2569.27
11:35:22|2569.28
11:35:23|2569.27
11:35:24|2569.27
11:35:25|2569.27
11:35:26|2569.27
11:35:27|2569.27
11:35:28|2569.28
11:35:29|2569.28
11:35:30|2569.28
11:35:31|2569.28
11:35:32|2569.28
11:35:33|2569.28
11:35:34|2569.28
11:35:36|2569.28
11:35:37|2569.28
11:35:37|2569.28
11:35:39|2569.28
11:35:40|2569.27
11:35:40|2569.28
11:35:42|2569.28
11:35:43|2569.27
11:35:44|2569.28
11:35:45|2569.27
11:35:46|2569.28
11:35:46|2568.86
11:35:47|2568.86
11:35:48|2568.86
11:35:49|2568.46
11:35:51|2568.47
11:35:51|2568.47
11:35:52|2568.47
11:35:53|2568.47
11:35:55|2568.47
11:35:55|2568.47
11:35:56|2568.47
11:35:57|2568.46
11:35:58|2568.16
11:35:59|2568.08
11:36:00|2567.8
11:36:02|2567.77
11:36:02|2567.77
11:36:03|2567.77
11:36:04|2567.64
11:36:05|2567.64
11:36:06|2567.63
11:36:08|2567.63
11:36:10|2567.63
11:36:10|2567.57
11:36:12|2567.57
11:36:13|2567.58
11:36:14|2567.58
11:36:15|2567.58
11:36:16|2567.58
11:36:18|2567.57
11:36:18|2567.48
11:36:19|2567.26
11:36:20|2567.23
11:36:22|2567.24
11:36:24|2567.24
11:36:25|2567.13
11:36:26|2567.41
11:36:27|2567.05
11:36:28|2567.41
11:36:29|2567.41
11:36:30|2567.94
11:36:31|2567.94
11:36:32|2567.94
11:36:33|2567.94
11:36:34|2567.93
11:36:35|2567.93
11:36:36|2567.94
11:36:37|2567.94
11:36:38|2567.94
11:36:39|2567.94
11:36:40|2567.94
11:36:41|2567.94
11:36:42|2567.94
11:36:43|2567.94
11:36:44|2567.94
11:36:45|2567.94
11:36:46|2567.94
11:36:48|2567.94
11:36:48|2568.67
11:36:50|2568.55
11:36:51|2568.73
11:36:51|2568.73
11:36:52|2568.73
11:36:54|2568.72
11:36:55|2568.73
11:36:56|2568.73
11:36:57|2568.73
11:36:58|2568.73
11:36:59|2568.73
11:37:00|2568.73
11:37:01|2568.73
11:37:02|2568.73
11:37:03|2568.73
11:37:05|2568.73
11:37:07|2568.73
11:37:07|2568.73
11:37:08|2568.73
11:37:09|2568.73
11:37:11|2568.73
11:37:12|2568.73
11:37:12|2568.73
11:37:15|2568.73
11:37:16|2568.73
11:37:16|2568.73
11:37:17|2568.73
11:37:18|2568.73
11:37:19|2568.73
11:37:20|2568.73
11:37:21|2568.72
11:37:22|2568.72
11:37:24|2568.71
11:37:25|2568.71
11:37:26|2568.71
11:37:26|2568.71
11:37:27|2568.71
11:37:29|2568.71
11:37:29|2568.15
11:37:32|2568.1
11:37:32|2568.1
11:37:33|2568.1
11:37:34|2568.1
11:37:35|2567.91
11:37:36|2567.91
11:37:37|2567.91
11:37:38|2567.92
11:37:39|2567.92
11:37:40|2567.92
11:37:41|2567.92
11:37:42|2567.79
11:37:43|2567.79
11:37:44|2567.79
11:37:45|2567.78
11:37:46|2567.79
11:37:47|2567.78
11:37:48|2567.78
11:37:49|2567.78
11:37:50|2567.49
11:37:51|2567.49
11:37:52|2567.49
11:37:53|2567.49
11:37:54|2567.49
11:37:55|2567.49
11:37:56|2567.49
11:37:57|2567.49
11:37:58|2567.49
11:37:59|2567.49
11:38:00|2567.49
11:38:01|2567.49
11:38:03|2567.49
11:38:05|2567.48
11:38:06|2567.48
11:38:08|2567.48
11:38:09|2567.48
11:38:10|2567.48
11:38:11|2567.33
11:38:13|2567.6
11:38:13|2567.6
11:38:14|2567.6
11:38:15|2567.6
11:38:17|2567.6
11:38:18|2568.07
11:38:18|2568.5
11:38:19|2568.5
11:38:20|2568.51
11:38:21|2568.64
11:38:22|2568.64
11:38:23|2568.64
11:38:25|2568.95
11:38:26|2568.95
11:38:28|2568.95
11:38:28|2568.94
11:38:30|2568.56
11:38:31|2568.56
11:38:32|2568.54
11:38:33|2568.54
11:38:34|2568.54
11:38:35|2568.54
11:38:37|2568.54
11:38:38|2568.88
11:38:38|2568.95
11:38:39|2568.95
11:38:40|2568.95
11:38:42|2568.14
11:38:43|2568.27
11:38:44|2568.27
11:38:45|2568.27
11:38:46|2568.27
11:38:47|2568.27
11:38:48|2568.27
11:38:49|2568.27
11:38:50|2568.27
11:38:51|2568.26
11:38:52|2568.26
11:38:53|2568.26
11:38:54|2568.17
11:38:55|2568.06
11:38:56|2568.06
11:38:57|2568.06
11:38:58|2567.73
11:38:59|2567.73
11:39:00|2567.73
11:39:01|2567.73
11:39:02|2567.73
11:39:04|2567.73
11:39:05|2567.96
11:39:06|2567.96
11:39:07|2568.71
11:39:08|2568.71
11:39:08|2568.94
11:39:09|2568.94
11:39:11|2568.74
11:39:12|2568.74
11:39:13|2568.75
11:39:15|2568.74
11:39:16|2568.74
11:39:17|2568.74
11:39:17|2569.69
11:39:19|2569.7
11:39:19|2569.7
11:39:20|2569.98
11:39:21|2569.98
11:39:22|2569.98
11:39:24|2569.98
11:39:24|2569.98
11:39:26|2569.99
11:39:27|2569.98
11:39:27|2569.98
11:39:30|2569.8
11:39:30|2569.8
11:39:31|2569.8
11:39:32|2569.8
11:39:33|2569.8
11:39:34|2569.79
11:39:35|2569.79
11:39:36|2569.8
11:39:37|2569.8
11:39:38|2569.66
11:39:40|2569.67
11:39:40|2569.66
11:39:41|2569.66
11:39:43|2569.67
11:39:44|2569.67
11:39:45|2569.67
11:39:45|2569.67
11:39:46|2569.67
11:39:48|2569.67
11:39:49|2569.67
11:39:51|2569.86
11:39:51|2569.86
11:39:52|2569.85
11:39:53|2569.86
11:39:54|2569.86
11:39:55|2569.86
11:39:56|2569.85
11:39:57|2569.85
11:39:58|2569.85
11:39:59|2569.85
11:40:00|2569.86
11:40:01|2569.86
11:40:02|2569.91
11:40:04|2570.87
11:40:06|2570.87
11:40:06|2570.87
11:40:07|2570.87
11:40:09|2570.86
11:40:09|2570.86
11:40:11|2570.86
11:40:12|2570.86
11:40:13|2570.86
11:40:14|2570.52
11:40:15|2570.52
11:40:16|2570.52
11:40:17|2570.52
11:40:18|2570.45
11:40:18|2569.77
11:40:20|2569.77
11:40:20|2569.34
11:40:22|2569.07
11:40:23|2569.29
11:40:24|2569.47
11:40:24|2569.47
11:40:26|2569.86
11:40:26|2569.99
11:40:28|2569.98
11:40:29|2569.98
11:40:30|2569.98
11:40:31|2569.99
11:40:33|2569.99
11:40:33|2569.99
11:40:34|2569.98
11:40:35|2569.98
11:40:36|2569.99
11:40:37|2569.99
11:40:38|2569.99
11:40:39|2569.98
11:40:40|2569.98
11:40:41|2569.98
11:40:43|2569.98
11:40:44|2569.99
11:40:45|2569.99
11:40:46|2569.98
11:40:47|2569.86
11:40:48|2569.86
11:40:49|2569.87
11:40:50|2569.87
11:40:52|2569.86
11:40:52|2569.86
11:40:53|2569.87
11:40:55|2569.87
11:40:55|2569.87
11:40:56|2569.86
11:40:58|2569.87
11:40:59|2569.51
11:40:59|2569.51
11:41:01|2569.32
11:41:02|2569.16
11:41:03|2569.08
11:41:03|2571.55
11:41:05|2570.38
11:41:07|2570.38
11:41:07|2570.38
11:41:08|2570.38
11:41:09|2570.78
11:41:11|2570.78
11:41:12|2570.79
11:41:13|2570.79
11:41:14|2570.79
11:41:15|2570.78
11:41:17|2570.66
11:41:18|2570.66
11:41:19|2570.65
11:41:20|2570.65
11:41:21|2570.65
11:41:22|2570.66
11:41:24|2570.6
11:41:24|2570.6
11:41:26|2570.59
11:41:26|2570.59
11:41:27|2570.47
11:41:29|2570.47
11:41:29|2570.37
11:41:31|2570.38
11:41:31|2570.38
11:41:33|2570.38
11:41:34|2570.38
11:41:34|2570.38
11:41:36|2570.38
11:41:36|2570.38
11:41:37|2570.38
11:41:39|2570.48
11:41:39|2570.47
11:41:41|2570.47
11:41:42|2570.48
11:41:43|2570.48
11:41:44|2570.48
11:41:45|2570.48
11:41:46|2570.47
11:41:47|2570.24
11:41:48|2569.92
11:41:49|2569.83
11:41:50|2569.35
11:41:51|2569.35
11:41:52|2569.35
11:41:53|2569.34
11:41:54|2569.34
11:41:55|2569.34
11:41:56|2569.34
11:41:57|2569.35
11:41:58|2569.35
11:41:59|2569.35
11:42:01|2569.47
11:42:02|2569.47
11:42:02|2569.41
11:42:03|2569.41
11:42:04|2569.41
11:42:06|2569.41
11:42:07|2569.41
11:42:09|2569.11
11:42:10|2569.03
11:42:12|2569.02
11:42:12|2569.03
11:42:14|2568.67
11:42:15|2568.68
11:42:16|2568.68
11:42:16|2568.68
11:42:19|2568.26
11:42:20|2568.09
11:42:21|2568.09
11:42:22|2568.08
11:42:23|2568.09
11:42:24|2568.09
11:42:26|2568.09
11:42:26|2567.94
11:42:27|2567.49
11:42:28|2567.49
11:42:29|2567.49
11:42:31|2567.49
11:42:32|2567.49
11:42:33|2567.49
11:42:34|2567.49
11:42:35|2567.49
11:42:36|2567.49
11:42:37|2567.49
11:42:38|2567.49
11:42:39|2567.49
11:42:40|2567.49
11:42:41|2567.49
11:42:42|2567.48
11:42:43|2567.49
11:42:44|2567.49
11:42:45|2567.49
11:42:46|2567.49
11:42:47|2567.48
11:42:48|2567.48
11:42:49|2567.48
11:42:50|2567.49
11:42:51|2567.49
11:42:52|2567.49
11:42:53|2567.49
11:42:54|2567.62
11:42:55|2567.81
11:42:56|2567.81
11:42:57|2568.07
11:42:58|2568.07
11:42:59|2568.07
11:43:00|2568.07
11:43:01|2568.07
11:43:02|2568.07
11:43:03|2568.07
11:43:04|2568.07
11:43:05|2568.06
11:43:06|2568.06
11:43:08|2567.88
11:43:08|2567.87
11:43:10|2567.88
11:43:11|2567.87
11:43:12|2567.74
11:43:13|2567.74
11:43:14|2567.74
11:43:15|2567.74
11:43:16|2567.74
11:43:17|2567.7
11:43:18|2567.7
11:43:19|2567.7
11:43:20|2567.7
11:43:21|2567.61
11:43:22|2567.62
11:43:23|2567.61
11:43:25|2567.62
11:43:25|2567.61
11:43:27|2567.61
11:43:27|2567.74
11:43:28|2568.04
11:43:30|2568.04
11:43:31|2568.04
11:43:32|2568.04
11:43:33|2568.04
11:43:34|2568.04
11:43:35|2568.04
11:43:36|2568.04
11:43:37|2568.04
11:43:39|2568.05
11:43:40|2568.04
11:43:40|2568.04
11:43:41|2568.04
11:43:43|2568.04
11:43:44|2567.62
11:43:45|2567.54
11:43:46|2567.48
11:43:47|2567.49
11:43:48|2567.49
11:43:50|2567.49
11:43:51|2567.49
11:43:51|2567.49
11:43:52|2567.49
11:43:53|2567.49
11:43:55|2567.49
11:43:56|2567.49
11:43:56|2567.49
11:43:57|2567.49
11:43:58|2567.49
11:44:00|2567.49
11:44:00|2567.48
11:44:02|2567.49
11:44:02|2567.49
11:44:04|2567.49
11:44:04|2567.49
11:44:06|2567.49
11:44:06|2567.49
11:44:08|2567.49
11:44:09|2567.49
11:44:11|2567.82
11:44:12|2567.82
11:44:12|2567.82
11:44:13|2567.83
11:44:14|2567.93
11:44:15|2567.93
11:44:17|2567.93
11:44:18|2567.93
11:44:19|2567.93
11:44:21|2567.93
11:44:23|2567.93
11:44:23|2567.93
11:44:24|2567.93
11:44:25|2567.51
11:44:26|2567.51
11:44:27|2567.51
11:44:28|2567.51
11:44:29|2567.51
11:44:30|2567.51
11:44:31|2567.51
11:44:33|2567.51
11:44:34|2567.51
11:44:35|2567.51
11:44:36|2567.51
11:44:36|2567.51
11:44:37|2567.5
11:44:39|2567.5
11:44:40|2567.51
11:44:41|2567.51
11:44:42|2567.51
11:44:43|2567.5
11:44:44|2567.51
11:44:45|2567.5
11:44:46|2567.49
11:44:46|2567.49
11:44:48|2567.11
11:44:49|2567.
11:44:49|2566.99
11:44:51|2566.99
11:44:52|2566.99
11:44:54|2566.99
11:44:54|2566.99
11:44:55|2566.98
11:44:56|2566.98
11:44:57|2566.89
11:44:58|2566.89
11:44:59|2566.89
11:45:00|2566.89
11:45:01|2566.77
11:45:02|2566.77
11:45:03|2566.78
11:45:04|2566.78
11:45:05|2566.78
11:45:06|2566.78
11:45:07|2566.77
11:45:09|2566.77
11:45:11|2566.77
11:45:12|2566.76
11:45:14|2566.6
11:45:14|2566.6
11:45:15|2566.88
11:45:17|2566.88
11:45:19|2566.96
11:45:20|2567.6
11:45:21|2567.63
11:45:22|2567.63
11:45:23|2567.63
11:45:24|2567.63
11:45:25|2567.63
11:45:26|2567.63
11:45:27|2567.63
11:45:28|2567.63
11:45:29|2567.62
11:45:30|2567.62
11:45:31|2567.95
11:45:32|2567.95
11:45:33|2567.95
11:45:34|2567.96
11:45:35|2567.96
11:45:36|2567.97
11:45:37|2567.99
11:45:38|2567.99
11:45:39|2567.99
11:45:40|2567.99
11:45:41|2567.98
11:45:42|2567.98
11:45:43|2567.98
11:45:44|2567.98
11:45:45|2567.98
11:45:46|2567.98
11:45:47|2567.98
11:45:48|2567.98
11:45:49|2567.98
11:45:50|2568.09
11:45:51|2568.09
11:45:52|2568.09
11:45:53|2568.09
11:45:54|2568.09
11:45:55|2568.08
11:45:56|2568.09
11:45:57|2568.08
11:45:59|2568.08
11:46:00|2568.13
11:46:01|2568.14
11:46:03|2568.14
11:46:03|2568.13
11:46:04|2567.85
11:46:05|2567.43
11:46:07|2567.07
11:46:07|2567.07
11:46:09|2567.06
11:46:10|2566.84
11:46:12|2567.
11:46:12|2567.
11:46:14|2567.01
11:46:15|2567.01
11:46:16|2567.01
11:46:17|2567.
11:46:18|2567.01
11:46:19|2567.01
11:46:20|2567.01
11:46:22|2567.
11:46:22|2567.
11:46:24|2567.
11:46:25|2567.01
11:46:27|2567.01
11:46:28|2567.01
11:46:29|2567.01
11:46:29|2567.
11:46:30|2567.
11:46:32|2567.
11:46:33|2567.
11:46:34|2567.01
11:46:35|2567.01
11:46:36|2567.01
11:46:37|2567.01
11:46:38|2567.01
11:46:39|2567.01
11:46:40|2567.01
11:46:41|2567.01
11:46:42|2567.01
11:46:43|2567.01
11:46:44|2567.01
11:46:45|2567.
11:46:46|2567.
11:46:47|2567.01
11:46:48|2567.01
11:46:49|2567.01
11:46:50|2567.
11:46:51|2567.01
11:46:52|2567.01
11:46:53|2567.01
11:46:54|2567.01
11:46:55|2567.
11:46:56|2567.
11:46:57|2567.
11:46:58|2567.01
11:46:59|2567.
11:47:00|2567.01
11:47:01|2567.01
11:47:02|2567.01
11:47:03|2567.01
11:47:04|2567.01
11:47:05|2567.01
11:47:06|2567.01
11:47:07|2567.01
11:47:08|2567.01
11:47:09|2567.01
11:47:10|2567.33
11:47:11|2567.32
11:47:13|2567.33
11:47:14|2567.33
11:47:15|2567.32
11:47:16|2567.32
11:47:18|2567.33
11:47:18|2567.33
11:47:20|2567.33
11:47:21|2567.33
11:47:23|2567.33
11:47:23|2567.33
11:47:24|2567.32
11:47:25|2567.32
11:47:26|2567.32
11:47:27|2567.32
11:47:28|2567.33
11:47:29|2567.33
11:47:30|2567.32
11:47:31|2567.32
11:47:32|2567.32
11:47:33|2567.32
11:47:35|2567.32
11:47:36|2567.32
11:47:38|2567.33
11:47:38|2567.2
11:47:39|2567.2
11:47:40|2567.2
11:47:41|2567.2
11:47:42|2567.2
11:47:43|2567.19
11:47:44|2567.19
11:47:45|2567.2
11:47:46|2567.2
11:47:47|2567.2
11:47:48|2567.2
11:47:49|2567.19
11:47:50|2567.2
11:47:51|2567.2
11:47:52|2567.2
11:47:53|2567.19
11:47:54|2567.19
11:47:55|2567.19
11:47:56|2567.19
11:47:57|2567.01
11:47:58|2566.88
11:47:59|2566.88
11:48:00|2566.83
11:48:01|2566.84
11:48:02|2566.78
11:48:03|2566.78
11:48:04|2566.78
11:48:05|2566.78
11:48:06|2566.78
11:48:07|2566.78
11:48:08|2566.56
11:48:09|2566.4
11:48:11|2565.69
11:48:13|2565.45
11:48:14|2565.12
11:48:15|2565.38
11:48:16|2565.38
11:48:17|2565.38
11:48:17|2565.38
11:48:19|2565.37
11:48:20|2565.37
11:48:22|2565.01
11:48:24|2564.84
11:48:25|2564.8
11:48:26|2564.79
11:48:28|2564.79
11:48:29|2564.79
11:48:29|2564.8
11:48:31|2564.8
11:48:31|2564.79
11:48:33|2564.02
11:48:34|2564.17
11:48:34|2564.18
11:48:36|2564.18
11:48:38|2564.
11:48:40|2564.01
11:48:40|2564.01
11:48:41|2564.01
11:48:42|2564.01
11:48:43|2564.01
11:48:44|2563.93
11:48:46|2563.93
11:48:46|2563.61
11:48:47|2563.61
11:48:48|2563.61
11:48:49|2563.61
11:48:50|2563.5
11:48:51|2563.46
11:48:52|2563.47
11:48:53|2564.27
11:48:54|2564.37
11:48:55|2565.
11:48:56|2565.49
11:48:57|2565.48
11:48:58|2565.48
11:48:59|2565.48
11:49:00|2565.99
11:49:01|2565.99
11:49:02|2565.62
11:49:03|2565.61
11:49:04|2565.43
11:49:06|2565.44
11:49:07|2565.41
11:49:09|2564.82
11:49:09|2564.72
11:49:11|2564.72
11:49:12|2564.72
11:49:12|2564.72
11:49:14|2564.72
11:49:15|2564.72
11:49:16|2564.72
11:49:17|2564.72
11:49:18|2564.72
11:49:20|2564.73
11:49:21|2564.73
11:49:21|2564.99
11:49:22|2565.17
11:49:24|2565.17
11:49:24|2565.17
11:49:25|2565.17
11:49:27|2565.17
11:49:29|2565.17
11:49:29|2565.16
11:49:30|2564.7
11:49:32|2564.61
11:49:32|2564.61
11:49:33|2564.61
11:49:35|2564.01
11:49:35|2564.01
11:49:37|2564.01
11:49:38|2564.01
11:49:39|2564.01
11:49:40|2564.01
11:49:41|2564.33
11:49:42|2564.72
11:49:44|2564.71
11:49:44|2564.71
11:49:45|2564.71
11:49:47|2564.71
11:49:47|2564.72
11:49:49|2564.71
11:49:49|2564.71
11:49:51|2564.71
11:49:52|2564.71
11:49:52|2564.71
11:49:54|2564.67
11:49:54|2564.65
11:49:56|2564.61
11:49:56|2564.58
11:49:57|2564.58
11:49:59|2564.58
11:49:59|2564.59
11:50:00|2564.58
11:50:02|2564.59
11:50:02|2564.65
11:50:04|2564.74
11:50:05|2564.74
11:50:06|2564.76
11:50:07|2563.33
11:50:08|2563.33
11:50:09|2563.94
11:50:10|2563.93
11:50:11|2563.94
11:50:12|2563.94
11:50:13|2563.93
11:50:15|2564.39
11:50:15|2564.39
11:50:16|2564.61
11:50:17|2564.62
11:50:18|2564.62
11:50:19|2564.62
11:50:20|2564.62
11:50:22|2564.62
11:50:22|2564.72
11:50:24|2564.71
11:50:26|2564.71
11:50:27|2564.72
11:50:27|2564.72
11:50:29|2564.71
11:50:30|2564.45
11:50:30|2564.39
11:50:32|2564.19
11:50:33|2564.19
11:50:34|2563.94
11:50:35|2563.94
11:50:36|2563.94
11:50:38|2563.83
11:50:39|2564.31
11:50:40|2564.31
11:50:41|2564.31
11:50:42|2564.32
11:50:43|2564.32
11:50:44|2564.32
11:50:45|2564.32
11:50:46|2564.31
11:50:47|2564.32
11:50:48|2564.32
11:50:49|2564.32
11:50:50|2564.31
11:50:51|2564.32
11:50:52|2564.32
11:50:53|2564.32
11:50:54|2564.32
11:50:55|2564.64
11:50:56|2564.64
11:50:57|2564.64
11:50:58|2564.64
11:50:59|2564.63
11:51:00|2564.64
11:51:01|2564.63
11:51:02|2564.64
11:51:03|2564.64
11:51:04|2564.65
11:51:05|2564.65
11:51:06|2564.65
11:51:07|2565.
11:51:08|2564.99
11:51:09|2564.99
11:51:10|2565.34
11:51:11|2565.34
11:51:12|2565.34
11:51:13|2565.34
11:51:14|2565.34
11:51:15|2565.45
11:51:16|2565.45
11:51:17|2565.45
11:51:18|2565.46
11:51:19|2565.45
11:51:20|2565.71
11:51:21|2565.8
11:51:22|2566.28
11:51:23|2566.28
11:51:24|2566.51
11:51:26|2566.95
11:51:26|2566.96
11:51:28|2566.96
11:51:28|2566.96
11:51:29|2566.96
11:51:31|2566.96
11:51:32|2566.96
11:51:33|2566.96
11:51:34|2566.96
11:51:35|2566.96
11:51:36|2566.95
11:51:37|2567.73
11:51:38|2566.96
11:51:39|2566.96
11:51:40|2566.96
11:51:41|2566.95
11:51:42|2566.95
11:51:43|2566.96
11:51:44|2566.96
11:51:46|2566.96
11:51:46|2566.95
11:51:48|2566.96
11:51:49|2566.96
11:51:49|2566.95
11:51:50|2567.07
11:51:51|2567.07
11:51:53|2567.07
11:51:54|2567.08
11:51:55|2567.07
11:51:56|2567.07
11:51:57|2567.07
11:51:58|2567.08
11:51:59|2567.08
11:52:00|2567.08
11:52:02|2567.07
11:52:03|2567.07
11:52:03|2567.07
11:52:04|2567.08
11:52:06|2567.15
11:52:06|2567.15
11:52:07|2567.15
11:52:08|2567.14
11:52:10|2567.15
11:52:11|2567.15
11:52:12|2567.18
11:52:12|2567.18
11:52:13|2566.31
11:52:15|2566.6
11:52:16|2566.59
11:52:18|2566.93
11:52:18|2566.93
11:52:20|2566.54
11:52:22|2566.1
11:52:23|2566.1
11:52:24|2566.1
11:52:24|2566.1
11:52:25|2566.
11:52:27|2565.38
11:52:29|2564.65
11:52:29|2564.64
11:52:31|2564.65
11:52:31|2564.64
11:52:33|2564.52
11:52:34|2564.51
11:52:35|2564.51
11:52:35|2564.51
11:52:37|2564.51
11:52:37|2564.51
11:52:38|2564.27
11:52:39|2564.53
11:52:40|2564.72
11:52:42|2564.72
11:52:42|2564.74
11:52:43|2564.75
11:52:45|2564.75
11:52:46|2564.75
11:52:48|2564.74
11:52:48|2565.1
11:52:50|2565.21
11:52:51|2565.38
11:52:52|2565.38
11:52:53|2565.38
11:52:54|2565.37
11:52:55|2565.38
11:52:56|2565.38
11:52:57|2565.38
11:52:58|2565.38
11:52:59|2565.78
11:53:00|2565.79
11:53:01|2565.93
11:53:02|2565.93
11:53:03|2565.93
11:53:04|2565.92
11:53:06|2565.92
11:53:06|2565.92
11:53:07|2565.92
11:53:08|2565.92
11:53:09|2565.92
11:53:10|2566.43
11:53:11|2566.43
11:53:12|2566.43
11:53:13|2566.43
11:53:14|2566.74
11:53:15|2566.74
11:53:17|2566.87
11:53:18|2566.87
11:53:19|2566.86
11:53:21|2566.86
11:53:22|2566.86
11:53:23|2566.87
11:53:24|2566.86
11:53:25|2566.86
11:53:27|2566.87
11:53:28|2566.4
11:53:30|2566.37
11:53:31|2566.36
11:53:31|2566.36
11:53:32|2566.37
11:53:34|2565.97
11:53:35|2565.96
11:53:35|2565.96
11:53:38|2565.96
11:53:38|2565.95
11:53:39|2565.95
11:53:40|2565.95
11:53:41|2565.96
11:53:42|2565.96
11:53:43|2565.96
11:53:44|2565.96
11:53:45|2565.95
11:53:46|2565.96
11:53:47|2565.96
11:53:49|2565.96
11:53:49|2565.96
11:53:50|2565.96
11:53:52|2565.96
11:53:53|2565.96
11:53:54|2566.03
11:53:55|2566.07
11:53:56|2566.06
11:53:57|2566.06
11:53:58|2566.07
11:53:58|2566.07
11:54:01|2566.07
11:54:01|2566.07
11:54:02|2565.9
11:54:03|2565.9
11:54:04|2565.9
11:54:05|2565.9
11:54:06|2565.9
11:54:07|2565.9
11:54:08|2565.9
11:54:09|2565.9
11:54:11|2565.9
11:54:12|2565.9
11:54:13|2565.9
11:54:13|2565.89
11:54:15|2565.89
11:54:16|2565.9
11:54:17|2565.95
11:54:19|2565.95
11:54:19|2565.95
11:54:20|2565.96
11:54:21|2565.96
11:54:22|2565.96
11:54:24|2565.96
11:54:26|2566.36
11:54:26|2566.36
11:54:27|2566.35
11:54:28|2566.35
11:54:29|2566.35
11:54:30|2566.35
11:54:31|2566.35
11:54:33|2566.22
11:54:34|2566.22
11:54:35|2566.22
11:54:36|2566.22
11:54:36|2566.22
11:54:38|2566.23
11:54:38|2566.22
11:54:40|2566.22
11:54:41|2566.22
11:54:41|2566.23
11:54:43|2566.23
11:54:43|2566.23
11:54:45|2566.22
11:54:46|2566.22
11:54:47|2566.23
11:54:48|2566.23
11:54:49|2566.23
11:54:50|2566.22
11:54:51|2566.22
11:54:51|2566.21
11:54:53|2566.16
11:54:54|2566.14
11:54:55|2566.15
11:54:57|2566.15
11:54:58|2566.15
11:54:58|2566.14
11:55:00|2566.15
11:55:00|2566.14
11:55:01|2566.15
11:55:02|2566.15
11:55:03|2566.15
11:55:04|2566.15
11:55:05|2566.14
11:55:07|2566.14
11:55:07|2566.14
11:55:09|2566.14
11:55:09|2566.09
11:55:10|2566.09
11:55:11|2565.58
11:55:12|2565.58
11:55:13|2565.58
11:55:15|2565.58
11:55:15|2565.75
11:55:16|2565.95
11:55:17|2565.95
11:55:19|2566.86
11:55:21|2566.85
11:55:22|2566.53
11:55:23|2566.55
11:55:25|2565.95
11:55:25|2565.94
11:55:27|2565.94
11:55:28|2565.94
11:55:29|2565.95
11:55:30|2566.06
11:55:31|2566.06
11:55:32|2566.06
11:55:33|2566.05
11:55:34|2566.72
11:55:35|2566.74
11:55:36|2566.98
11:55:37|2566.98
11:55:39|2566.99
11:55:40|2566.99
11:55:41|2566.99
11:55:42|2566.99
11:55:42|2566.99
11:55:44|2566.99
11:55:45|2566.99
11:55:46|2566.99
11:55:46|2566.99
11:55:47|2566.99
11:55:49|2566.99
11:55:50|2566.99
11:55:51|2566.98
11:55:52|2566.98
11:55:53|2566.98
11:55:54|2566.99
11:55:55|2566.99
11:55:56|2566.99
11:55:58|2566.98
11:55:58|2566.99
11:56:00|2566.98
11:56:01|2567.97
11:56:01|2567.98
11:56:03|2567.74
11:56:04|2567.74
11:56:05|2567.74
11:56:05|2568.29
11:56:07|2568.37
11:56:08|2568.37
11:56:09|2568.53
11:56:10|2568.69
11:56:11|2568.76
11:56:12|2568.76
11:56:13|2568.76
11:56:14|2568.76
11:56:15|2569.
11:56:16|2569.
11:56:17|2569.44
11:56:19|2569.64
11:56:20|2569.63
11:56:22|2569.63
11:56:23|2569.64
11:56:24|2569.63
11:56:25|2569.64
11:56:26|2569.63
11:56:28|2569.83
11:56:29|2569.83
11:56:30|2570.51
11:56:32|2570.73
11:56:32|2570.73
11:56:33|2570.81
11:56:34|2570.76
11:56:35|2570.76
11:56:36|2570.32
11:56:37|2570.2
11:56:38|2570.21
11:56:39|2570.21
11:56:41|2570.21
11:56:41|2570.21
11:56:42|2570.21
11:56:43|2570.21
11:56:45|2570.21
11:56:46|2570.21
11:56:47|2570.4
11:56:48|2570.58
11:56:49|2570.6
11:56:50|2570.64
11:56:51|2570.64
11:56:52|2570.9
11:56:53|2570.22
11:56:54|2569.69
11:56:55|2569.69
11:56:56|2569.69
11:56:56|2569.99
11:56:57|2569.99
11:56:59|2569.99
11:57:00|2569.99
11:57:01|2569.99
11:57:01|2570.01
11:57:03|2570.02
11:57:04|2570.02
11:57:05|2570.01
11:57:06|2570.04
11:57:07|2570.04
11:57:07|2570.04
11:57:09|2569.74
11:57:10|2569.75
11:57:11|2569.75
11:57:13|2569.75
11:57:13|2569.75
11:57:14|2569.95
11:57:15|2570.06
11:57:16|2570.06
11:57:18|2570.06
11:57:19|2570.06
11:57:20|2570.07
11:57:21|2570.06
11:57:23|2570.06
11:57:23|2570.06
11:57:25|2569.34
11:57:26|2569.2
11:57:27|2569.07
11:57:28|2569.07
11:57:29|2569.01
11:57:30|2568.44
11:57:32|2568.43
11:57:33|2568.1
11:57:35|2568.1
11:57:36|2568.09
11:57:38|2568.26
11:57:38|2568.53
11:57:39|2568.72
11:57:40|2568.72
11:57:41|2568.72
11:57:43|2568.72
11:57:44|2568.74
11:57:44|2568.88
11:57:45|2569.02
11:57:46|2569.04
11:57:48|2569.04
11:57:48|2569.05
11:57:49|2569.05
11:57:51|2569.05
11:57:51|2569.05
11:57:53|2569.05
11:57:53|2569.05
11:57:55|2569.05
11:57:55|2569.05
11:57:57|2569.04
11:57:57|2568.79
11:57:58|2568.51
11:57:59|2568.51
11:58:01|2568.51
11:58:01|2568.51
11:58:02|2568.51
11:58:04|2568.5
11:58:04|2568.5
11:58:06|2568.51
11:58:07|2568.51
11:58:08|2568.51
11:58:09|2568.51
11:58:10|2568.51
11:58:11|2568.85
11:58:12|2568.85
11:58:13|2568.85
11:58:14|2568.85
11:58:15|2568.85
11:58:16|2568.5
11:58:18|2568.39
11:58:19|2568.7
11:58:20|2568.71
11:58:21|2568.73
11:58:23|2568.73
11:58:24|2568.83
11:58:24|2568.82
11:58:25|2568.83
11:58:26|2568.83
11:58:28|2568.83
11:58:29|2568.83
11:58:30|2568.83
11:58:30|2568.83
11:58:32|2568.82
11:58:32|2568.83
11:58:33|2568.83
11:58:35|2568.83
11:58:36|2568.83
11:58:37|2568.85
11:58:38|2568.84
11:58:40|2569.27
11:58:40|2569.26
11:58:41|2569.26
11:58:42|2569.22
11:58:43|2569.05
11:58:44|2568.97
11:58:45|2568.97
11:58:46|2568.95
11:58:47|2568.95
11:58:48|2568.96
11:58:50|2568.95
11:58:50|2568.95
11:58:52|2568.95
11:58:52|2568.96
11:58:54|2568.96
11:58:54|2568.96
11:58:56|2568.96
11:58:58|2568.95
11:58:58|2568.96
11:58:59|2568.96
11:59:00|2568.96
11:59:02|2568.96
11:59:03|2568.96
11:59:04|2568.95
11:59:05|2568.95
11:59:06|2568.95
11:59:07|2568.95
11:59:08|2568.95
11:59:09|2568.95
11:59:10|2568.96
11:59:11|2568.96
11:59:12|2568.95
11:59:13|2568.96
11:59:14|2568.96
11:59:15|2568.96
11:59:16|2568.96
11:59:17|2568.96
11:59:18|2568.96
11:59:19|2568.96
11:59:21|2568.96
11:59:21|2568.96
11:59:23|2568.95
11:59:24|2568.95
11:59:25|2568.95
11:59:26|2568.96
11:59:27|2569.05
11:59:28|2569.2
11:59:29|2569.2
11:59:30|2569.19
11:59:32|2569.11
11:59:33|2569.11
11:59:34|2569.11
11:59:35|2569.11
11:59:36|2569.05
11:59:37|2569.05
11:59:38|2569.05
11:59:39|2569.05
11:59:40|2569.04
11:59:41|2569.04
11:59:42|2569.05
11:59:43|2569.05
11:59:44|2569.05
11:59:45|2569.05
11:59:47|2569.12
11:59:48|2569.12
11:59:48|2569.14
11:59:50|2569.24
11:59:51|2569.24
11:59:51|2569.37
11:59:53|2569.38
11:59:54|2569.38
11:59:55|2569.37
11:59:56|2569.38
11:59:57|2569.38
11:59:58|2569.38
11:59:59|2569.37
12:00:00|2567.7
12:00:01|2567.86
12:00:02|2567.86
12:00:03|2567.85
12:00:04|2568.24
12:00:05|2568.23
12:00:06|2568.24
12:00:07|2568.24
12:00:08|2568.24
12:00:09|2568.38
12:00:11|2568.37
12:00:12|2568.38
12:00:13|2568.38
12:00:14|2568.38
12:00:15|2568.38
12:00:16|2568.37
12:00:16|2568.37
12:00:18|2568.38
12:00:18|2568.41
12:00:20|2568.4
12:00:21|2568.41
12:00:21|2568.4
12:00:22|2568.41
12:00:23|2568.43
12:00:26|2568.57
12:00:26|2568.56
12:00:27|2568.43
12:00:29|2568.26
12:00:30|2568.3
12:00:31|2568.33
12:00:32|2568.16
12:00:33|2568.16
12:00:35|2567.27
12:00:35|2567.27
12:00:36|2566.81
12:00:38|2566.42
12:00:39|2565.95
12:00:40|2565.95
12:00:41|2565.96
12:00:42|2566.14
12:00:43|2565.96
12:00:45|2566.57
12:00:45|2566.42
12:00:46|2566.43
12:00:47|2566.58
12:00:49|2566.51
12:00:51|2566.32
12:00:51|2566.32
12:00:52|2565.88
12:00:53|2565.88
12:00:55|2565.46
12:00:56|2565.46
12:00:57|2565.33
12:00:58|2565.33
12:00:59|2565.33
12:01:00|2565.34
12:01:01|2565.34
12:01:03|2565.34
12:01:03|2565.33
12:01:04|2565.45
12:01:05|2565.46
12:01:06|2565.66
12:01:07|2565.65
12:01:08|2565.66
12:01:09|2565.66
12:01:10|2565.65
12:01:11|2565.65
12:01:12|2565.65
12:01:13|2565.66
12:01:14|2565.66
12:01:15|2565.66
12:01:16|2565.66
12:01:17|2565.65
12:01:18|2565.65
12:01:19|2565.65
12:01:20|2565.66
12:01:21|2565.97
12:01:22|2566.11
12:01:23|2566.24
12:01:24|2566.23
12:01:25|2566.23
12:01:27|2566.44
12:01:28|2566.44
12:01:30|2566.45
12:01:31|2566.45
12:01:31|2566.44
12:01:33|2566.45
12:01:34|2566.45
12:01:35|2566.45
12:01:36|2566.47
12:01:37|2566.57
12:01:39|2566.58
12:01:39|2566.58
12:01:40|2566.58
12:01:41|2566.57
12:01:43|2566.19
12:01:44|2565.77
12:01:45|2566.24
12:01:46|2566.33
12:01:47|2566.34
12:01:48|2566.49
12:01:49|2566.49
12:01:50|2566.49
12:01:51|2566.58
12:01:52|2566.58
12:01:53|2566.6
12:01:54|2566.61
12:01:55|2566.65
12:01:56|2566.66
12:01:57|2566.66
12:01:58|2566.66
12:01:59|2566.65
12:02:00|2566.65
12:02:01|2566.66
12:02:02|2566.66
12:02:03|2566.66
12:02:04|2566.66
12:02:06|2566.65
12:02:07|2566.66
12:02:08|2566.66
12:02:09|2566.66
12:02:10|2566.66
12:02:11|2566.66
12:02:12|2566.66
12:02:13|2566.66
12:02:14|2566.65
12:02:15|2566.65
12:02:16|2566.66
12:02:17|2566.66
12:02:18|2566.66
12:02:19|2566.66
12:02:20|2567.03
12:02:21|2567.08
12:02:22|2567.08
12:02:23|2567.08
12:02:24|2567.09
12:02:26|2567.09
12:02:27|2567.09
12:02:28|2567.09
12:02:29|2567.09
12:02:30|2567.08
12:02:32|2567.03
12:02:32|2567.02
12:02:33|2567.02
12:02:34|2567.03
12:02:35|2567.03
12:02:37|2566.92
12:02:38|2566.92
12:02:39|2566.92
12:02:40|2566.91
12:02:42|2566.36
12:02:42|2566.33
12:02:43|2566.16
12:02:44|2566.17
12:02:45|2566.17
12:02:46|2566.17
12:02:48|2566.35
12:02:49|2566.55
12:02:50|2566.66
12:02:52|2567.07
12:02:52|2566.91
12:02:53|2566.92
12:02:54|2566.92
12:02:55|2567.
12:02:56|2567.03
12:02:57|2567.03
12:02:58|2567.03
12:02:59|2567.03
12:03:00|2567.03
12:03:01|2567.03
12:03:02|2567.02
12:03:03|2567.02
12:03:04|2567.03
12:03:05|2567.03
12:03:06|2567.03
12:03:08|2567.02
12:03:10|2567.02
12:03:10|2567.03
12:03:11|2567.03
12:03:12|2567.03
12:03:13|2567.03
12:03:14|2567.03
12:03:16|2567.03
12:03:17|2567.03
12:03:18|2567.02
12:03:19|2567.02
12:03:20|2567.51
12:03:21|2567.53
12:03:21|2567.53
12:03:23|2567.53
12:03:24|2567.53
12:03:24|2567.52
12:03:26|2567.53
12:03:27|2567.52
12:03:29|2567.52
12:03:29|2567.53
12:03:30|2569.72
12:03:32|2570.12
12:03:33|2569.94
12:03:34|2570.06
12:03:35|2570.4
12:03:37|2570.39
12:03:38|2570.4
12:03:40|2570.39
12:03:41|2570.39
12:03:42|2570.4
12:03:42|2570.4
12:03:43|2570.4
12:03:45|2570.4
12:03:46|2570.39
12:03:46|2570.39
12:03:47|2570.4
12:03:48|2570.39
12:03:50|2570.4
12:03:51|2570.4
12:03:52|2570.39
12:03:53|2570.39
12:03:54|2570.4
12:03:54|2573.19
12:03:56|2572.1
12:03:57|2571.96
12:03:57|2571.96
12:03:58|2571.96
12:03:59|2571.95
12:04:01|2571.82
12:04:02|2571.82
12:04:03|2571.82
12:04:04|2571.82
12:04:05|2571.82
12:04:07|2571.83
12:04:07|2571.82
12:04:08|2571.83
12:04:09|2571.9
12:04:10|2571.9
12:04:12|2571.96
12:04:13|2571.96
12:04:13|2571.96
12:04:15|2571.96
12:04:15|2571.96
12:04:16|2571.96
12:04:17|2572.02
12:04:18|2572.06
12:04:20|2572.06
12:04:21|2572.27
12:04:22|2572.27
12:04:23|2572.28
12:04:24|2572.28
12:04:25|2572.28
12:04:26|2572.28
12:04:27|2572.27
12:04:29|2572.28
12:04:30|2573.48
12:04:32|2573.47
12:04:32|2573.47
12:04:34|2573.47
12:04:35|2573.48
12:04:36|2573.79
12:04:38|2573.79
12:04:39|2573.79
12:04:39|2573.34
12:04:40|2573.35
12:04:41|2573.35
12:04:43|2573.35
12:04:43|2572.89
12:04:45|2572.66
12:04:45|2572.66
12:04:47|2572.66
12:04:47|2572.33
12:04:49|2572.33
12:04:50|2572.32
12:04:51|2572.32
12:04:52|2572.32
12:04:54|2572.32
12:04:54|2572.33
12:04:55|2572.32
12:04:56|2572.32
12:04:57|2572.33
12:04:59|2572.32
12:05:00|2572.32
12:05:01|2572.28
12:05:02|2572.2
12:05:03|2572.21
12:05:04|2572.2
12:05:05|2572.2
12:05:06|2572.2
12:05:08|2572.21
12:05:08|2572.21
12:05:10|2572.2
12:05:11|2572.2
12:05:12|2572.
12:05:13|2572.
12:05:14|2572.
12:05:15|2572.
12:05:16|2572.
12:05:17|2572.
12:05:18|2572.01
12:05:19|2572.01
12:05:20|2572.01
12:05:21|2572.
12:05:22|2572.21
12:05:23|2572.6
12:05:24|2572.95
12:05:25|2572.96
12:05:26|2572.95
12:05:27|2572.36
12:05:28|2572.36
12:05:29|2572.22
12:05:30|2572.22
12:05:31|2572.21
12:05:33|2572.21
12:05:33|2572.21
12:05:35|2573.45
12:05:36|2572.73
12:05:37|2572.73
12:05:38|2572.73
12:05:39|2572.73
12:05:40|2572.66
12:05:42|2572.67
12:05:43|2572.67
12:05:43|2572.53
12:05:45|2572.92
12:05:46|2572.92
12:05:47|2572.92
12:05:48|2572.92
12:05:49|2572.92
12:05:50|2572.54
12:05:51|2572.54
12:05:52|2572.54
12:05:53|2572.54
12:05:54|2572.54
12:05:56|2572.54
12:05:57|2572.54
12:05:58|2572.47
12:05:59|2572.47
12:06:00|2572.35
12:06:00|2572.34
12:06:01|2572.35
12:06:02|2572.35
12:06:03|2572.35
12:06:04|2572.34
12:06:05|2572.13
12:06:07|2572.13
12:06:08|2572.13
12:06:08|2572.1
12:06:10|2573.
12:06:10|2573.01
12:06:12|2573.01
12:06:13|2573.01
12:06:14|2573.
12:06:15|2573.
12:06:16|2573.
12:06:16|2573.01
12:06:18|2573.01
12:06:19|2573.01
12:06:20|2573.
12:06:21|2573.
12:06:22|2573.
12:06:23|2573.
12:06:25|2573.01
12:06:26|2573.01
12:06:27|2573.01
12:06:28|2573.
12:06:28|2573.
12:06:30|2573.
12:06:31|2573.24
12:06:32|2573.23
12:06:34|2573.24
12:06:34|2573.24
12:06:35|2573.48
12:06:37|2573.5
12:06:39|2573.5
12:06:39|2573.24
12:06:40|2573.23
12:06:42|2573.04
12:06:43|2573.04
12:06:45|2573.04
12:06:46|2573.04
12:06:46|2573.04
12:06:48|2572.16
12:06:48|2572.09
12:06:49|2572.1
12:06:51|2572.1
12:06:51|2572.1
12:06:52|2572.1
12:06:53|2572.1
12:06:54|2572.12
12:06:55|2572.4
12:06:57|2572.4
12:06:58|2572.4
12:06:59|2572.42
12:07:00|2572.78
12:07:01|2572.78
12:07:02|2572.78
12:07:03|2572.78
12:07:04|2572.78
12:07:05|2572.78
12:07:06|2572.78
12:07:07|2572.78
12:07:08|2572.77
12:07:09|2572.77
12:07:10|2572.77
12:07:11|2572.77
12:07:12|2572.77
12:07:13|2572.78
12:07:14|2572.78
12:07:15|2572.78
12:07:16|2572.78
12:07:17|2572.77
12:07:18|2572.77
12:07:19|2572.65
12:07:20|2572.65
12:07:21|2572.66
12:07:22|2572.66
12:07:23|2572.66
12:07:24|2572.65
12:07:25|2572.65
12:07:26|2572.65
12:07:27|2572.64
12:07:28|2572.52
12:07:29|2572.5
12:07:30|2572.11
12:07:31|2572.1
12:07:33|2572.1
12:07:33|2572.11
12:07:34|2572.11
12:07:35|2572.11
12:07:37|2572.1
12:07:38|2572.1
12:07:39|2572.1
12:07:41|2572.09
12:07:41|2572.1
12:07:43|2572.09
12:07:44|2572.09
12:07:44|2572.1
12:07:46|2572.09
12:07:47|2572.11
12:07:48|2572.21
12:07:49|2572.21
12:07:51|2572.21
12:07:52|2572.21
12:07:53|2572.21
12:07:54|2572.21
12:07:55|2572.17
12:07:56|2572.17
12:07:57|2572.15
12:07:58|2572.15
12:08:00|2572.13
12:08:00|2572.1
12:08:02|2572.1
12:08:03|2572.32
12:08:04|2572.32
12:08:05|2572.32
12:08:06|2572.31
12:08:07|2572.09
12:08:09|2572.09
12:08:09|2572.09
12:08:11|2572.09
12:08:12|2572.1
12:08:13|2572.26
12:08:13|2572.35
12:08:15|2572.35
12:08:16|2572.35
12:08:17|2572.35
12:08:18|2572.35
12:08:19|2572.35
12:08:19|2572.1
12:08:21|2572.1
12:08:22|2572.09
12:08:23|2572.09
12:08:23|2572.03
12:08:25|2572.03
12:08:26|2572.03
12:08:27|2572.02
12:08:28|2570.55
12:08:29|2572.13
12:08:30|2571.83
12:08:32|2571.82
12:08:33|2571.82
12:08:34|2571.82
12:08:35|2571.83
12:08:35|2572.11
12:08:37|2572.11
12:08:38|2572.42
12:08:39|2572.48
12:08:40|2572.49
12:08:40|2572.47
12:08:42|2572.17
12:08:42|2572.1
12:08:44|2572.1
12:08:46|2572.1
12:08:46|2572.09
12:08:48|2572.1
12:08:50|2572.09
12:08:50|2572.09
12:08:51|2572.09
12:08:52|2572.09
12:08:53|2572.2
12:08:55|2572.21
12:08:57|2572.31
12:08:57|2572.32
12:08:58|2572.32
12:08:59|2572.32
12:09:01|2572.32
12:09:02|2572.32
12:09:03|2572.31
12:09:04|2572.32
12:09:05|2572.5
12:09:06|2572.5
12:09:07|2572.55
12:09:08|2572.55
12:09:09|2572.54
12:09:10|2572.54
12:09:11|2572.54
12:09:11|2572.54
12:09:12|2572.54
12:09:13|2572.54
12:09:14|2572.54
12:09:15|2572.54
12:09:17|2573.01
12:09:18|2573.22
12:09:19|2573.27
12:09:19|2573.28
12:09:21|2573.27
12:09:21|2573.27
12:09:22|2573.27
12:09:23|2573.27
12:09:24|2573.28
12:09:26|2573.28
12:09:27|2573.55
12:09:28|2573.55
12:09:28|2574.4
12:09:30|2574.99
12:09:31|2574.99
12:09:32|2575.23
12:09:34|2575.25
12:09:34|2575.25
12:09:36|2574.99
12:09:38|2574.54
12:09:38|2574.54
12:09:39|2574.53
12:09:40|2574.01
12:09:42|2574.01
12:09:44|2574.46
12:09:44|2574.46
12:09:46|2575.09
12:09:46|2575.09
12:09:48|2575.09
12:09:48|2575.09
12:09:50|2575.09
12:09:50|2575.09
12:09:53|2575.09
12:09:53|2575.09
12:09:54|2574.71
12:09:55|2574.35
12:09:57|2574.33
12:09:58|2574.33
12:09:59|2574.02
12:09:59|2574.
12:10:00|2574.
12:10:03|2574.
12:10:03|2574.01
12:10:04|2574.
12:10:05|2574.26
12:10:06|2574.32
12:10:07|2574.32
12:10:09|2574.32
12:10:09|2574.32
12:10:11|2574.32
12:10:12|2574.32
12:10:13|2574.58
12:10:14|2574.58
12:10:15|2574.64
12:10:16|2574.64
12:10:17|2574.65
12:10:17|2574.64
12:10:19|2574.64
12:10:19|2574.65
12:10:21|2574.64
12:10:22|2574.64
12:10:23|2574.64
12:10:24|2574.65
12:10:25|2574.65
12:10:26|2574.65
12:10:27|2574.65
12:10:28|2574.64
12:10:28|2574.65
12:10:30|2574.59
12:10:31|2574.59
12:10:32|2574.59
12:10:32|2574.59
12:10:34|2574.59
12:10:35|2574.59
12:10:36|2574.51
12:10:36|2574.45
12:10:39|2573.29
12:10:39|2573.29
12:10:40|2573.29
12:10:41|2573.29
12:10:42|2573.29
12:10:43|2573.29
12:10:45|2573.29
12:10:46|2573.29
12:10:47|2573.61
12:10:49|2573.66
12:10:49|2573.66
12:10:50|2573.66
12:10:51|2573.66
12:10:52|2573.67
12:10:53|2573.67
12:10:54|2573.67
12:10:56|2573.67
12:10:57|2573.67
12:10:58|2573.67
12:10:59|2573.66
12:11:00|2573.29
12:11:01|2573.29
12:11:03|2573.29
12:11:04|2573.01
12:11:05|2573.01
12:11:06|2573.01
12:11:07|2573.01
12:11:08|2573.01
12:11:09|2573.01
12:11:11|2572.83
12:11:11|2572.83
12:11:12|2572.91
12:11:13|2572.91
12:11:14|2572.91
12:11:15|2572.9
12:11:16|2572.91
12:11:17|2572.91
12:11:19|2572.91
12:11:19|2572.9
12:11:20|2572.9
12:11:21|2572.9
12:11:22|2572.9
12:11:23|2572.9
12:11:24|2572.91
12:11:25|2572.91
12:11:26|2572.91
12:11:27|2572.91
12:11:28|2572.91
12:11:29|2572.91
12:11:30|2572.91
12:11:31|2572.9
12:11:33|2572.9
12:11:33|2572.9
12:11:35|2572.9
12:11:36|2572.9
12:11:38|2572.91
12:11:39|2572.9
12:11:40|2572.9
12:11:41|2572.9
12:11:43|2572.91
12:11:43|2572.9
12:11:45|2572.91
12:11:46|2572.91
12:11:47|2572.9
12:11:48|2572.91
12:11:49|2573.01
12:11:50|2573.36
12:11:52|2573.61
12:11:53|2573.61
12:11:53|2573.61
12:11:55|2573.61
12:11:56|2573.94
12:11:56|2573.66
12:11:57|2573.64
12:11:58|2573.64
12:11:59|2573.62
12:12:00|2573.52
12:12:02|2573.52
12:12:02|2573.52
12:12:03|2573.52
12:12:05|2573.52
12:12:06|2573.52
12:12:07|2573.14
12:12:08|2573.14
12:12:09|2573.14
12:12:10|2573.14
12:12:11|2573.14
12:12:12|2573.08
12:12:13|2573.08
12:12:14|2573.08
12:12:15|2573.08
12:12:16|2573.08
12:12:17|2573.4
12:12:18|2573.52
12:12:20|2573.52
12:12:21|2573.52
12:12:22|2573.52
12:12:22|2573.52
12:12:24|2573.52
12:12:25|2573.51
12:12:26|2573.51
12:12:27|2573.52
12:12:28|2573.52
12:12:28|2573.52
12:12:30|2573.52
12:12:30|2573.52
12:12:32|2573.51
12:12:33|2573.51
12:12:34|2573.51
12:12:34|2573.71
12:12:36|2573.96
12:12:37|2573.96
12:12:39|2573.96
12:12:40|2573.96
12:12:42|2573.96
12:12:42|2573.96
12:12:43|2574.49
12:12:44|2574.55
12:12:46|2574.65
12:12:48|2574.65
12:12:48|2574.65
12:12:49|2574.65
12:12:50|2574.65
12:12:51|2574.64
12:12:52|2574.43
12:12:54|2574.43
12:12:56|2574.44
12:12:57|2574.43
12:12:58|2574.43
12:12:59|2574.44
12:13:00|2574.44
12:13:02|2574.44
12:13:03|2574.44
12:13:04|2574.99
12:13:05|2574.99
12:13:06|2575.
12:13:07|2575.1
12:13:08|2575.21
12:13:09|2575.21
12:13:10|2575.48
12:13:12|2576.2
12:13:12|2576.21
12:13:13|2576.37
12:13:14|2576.24
12:13:15|2576.24
12:13:16|2575.67
12:13:17|2575.64
12:13:18|2575.64
12:13:19|2575.64
12:13:20|2575.63
12:13:21|2575.63
12:13:22|2575.51
12:13:23|2575.51
12:13:24|2575.5
12:13:26|2575.5
12:13:27|2575.5
12:13:27|2575.5
12:13:29|2575.5
12:13:29|2575.51
12:13:31|2575.52
12:13:32|2575.66
12:13:33|2575.71
12:13:33|2575.71
12:13:36|2575.84
12:13:37|2575.96
12:13:37|2575.96
12:13:38|2575.95
12:13:40|2575.95
12:13:41|2575.96
12:13:41|2575.95
12:13:43|2574.61
12:13:45|2574.13
12:13:46|2573.53
12:13:47|2573.53
12:13:48|2573.51
12:13:48|2573.4
12:13:50|2573.39
12:13:52|2573.4
12:13:53|2574.01
12:13:54|2574.
12:13:55|2574.12
12:13:56|2574.13
12:13:57|2574.13
12:13:58|2574.43
12:13:59|2574.37
12:14:00|2574.38
12:14:01|2574.58
12:14:02|2574.72
12:14:03|2574.62
12:14:04|2574.61
12:14:06|2574.61
12:14:07|2574.61
12:14:07|2574.61
12:14:09|2574.79
12:14:10|2574.79
12:14:11|2574.79
12:14:12|2574.79
12:14:13|2574.78
12:14:15|2574.98
12:14:16|2574.98
12:14:17|2574.98
12:14:18|2575.23
12:14:19|2575.66
12:14:21|2575.66
12:14:21|2575.66
12:14:23|2575.66
12:14:24|2575.53
12:14:24|2575.88
12:14:26|2575.88
12:14:26|2575.88
12:14:27|2575.88
12:14:29|2575.88
12:14:29|2575.88
12:14:30|2575.88
12:14:32|2575.88
12:14:32|2577.01
12:14:33|2577.
12:14:35|2577.01
12:14:36|2577.01
12:14:37|2576.63
12:14:38|2576.63
12:14:40|2576.63
12:14:40|2576.63
12:14:42|2577.39
12:14:44|2577.39
12:14:44|2577.39
12:14:45|2577.39
12:14:46|2578.23
12:14:48|2576.5
12:14:50|2576.5
12:14:51|2576.5
12:14:51|2576.5
12:14:52|2576.5
12:14:54|2576.5
12:14:55|2576.51
12:14:55|2576.5
12:14:56|2577.06
12:14:57|2577.45
12:14:58|2577.39
12:15:00|2577.4
12:15:01|2577.13
12:15:02|2577.06
12:15:03|2576.82
12:15:04|2576.82
12:15:06|2576.81
12:15:07|2576.82
12:15:08|2576.81
12:15:09|2576.82
12:15:10|2576.82
12:15:10|2576.5
12:15:11|2576.5
12:15:13|2576.51
12:15:14|2576.51
12:15:15|2576.51
12:15:16|2576.51
12:15:17|2576.51
12:15:18|2576.51
12:15:20|2576.19
12:15:21|2576.18
12:15:21|2576.19
12:15:22|2576.19
12:15:23|2576.18
12:15:25|2577.06
12:15:25|2577.06
12:15:27|2577.43
12:15:28|2577.84
12:15:28|2577.84
12:15:29|2577.67
12:15:31|2577.68
12:15:32|2578.01
12:15:33|2578.01
12:15:34|2578.01
12:15:35|2578.01
12:15:36|2578.
12:15:37|2578.
12:15:38|2578.
12:15:39|2578.
12:15:40|2578.
12:15:41|2579.01
12:15:42|2579.
12:15:43|2579.
12:15:44|2579.
12:15:45|2579.01
12:15:46|2579.01
12:15:48|2579.01
12:15:50|2579.
12:15:50|2578.16
12:15:51|2578.
12:15:52|2577.88
12:15:53|2577.85
12:15:54|2577.85
12:15:55|2577.81
12:15:56|2577.54
12:15:57|2577.54
12:15:58|2577.55
12:15:59|2577.54
12:16:00|2577.54
12:16:01|2577.55
12:16:02|2577.55
12:16:03|2577.55
12:16:04|2577.54
12:16:05|2577.54
12:16:06|2577.52
12:16:07|2577.5
12:16:08|2577.5
12:16:09|2577.5
12:16:10|2577.51
12:16:11|2577.51
12:16:12|2577.51
12:16:13|2577.5
12:16:15|2577.5
12:16:16|2577.51
12:16:17|2577.51
12:16:18|2577.36
12:16:19|2577.8
12:16:20|2577.8
12:16:21|2577.8
12:16:22|2577.8
12:16:22|2577.8
12:16:24|2577.8
12:16:25|2577.79
12:16:27|2577.6
12:16:27|2577.02
12:16:28|2576.62
12:16:30|2576.07
12:16:30|2576.19
12:16:32|2575.95
12:16:32|2575.95
12:16:33|2575.94
12:16:34|2575.94
12:16:36|2575.95
12:16:37|2575.95
12:16:37|2575.95
12:16:39|2575.95
12:16:41|2575.87
12:16:41|2575.87
12:16:42|2575.88
12:16:43|2575.87
12:16:44|2575.88
12:16:45|2575.81
12:16:47|2575.75
12:16:49|2575.73
12:16:49|2575.7
12:16:51|2575.56
12:16:52|2575.49
12:16:53|2575.48
12:16:54|2575.49
12:16:56|2575.48
12:16:56|2576.07
12:16:57|2575.86
12:16:58|2575.87
12:17:00|2575.64
12:17:01|2575.65
12:17:02|2575.65
12:17:03|2575.65
12:17:04|2575.98
12:17:05|2575.97
12:17:06|2575.98
12:17:07|2575.98
12:17:08|2575.98
12:17:09|2575.97
12:17:10|2575.97
12:17:11|2575.97
12:17:12|2575.68
12:17:12|2575.68
12:17:14|2575.68
12:17:15|2575.68
12:17:16|2576.5
12:17:17|2576.5
12:17:18|2576.23
12:17:19|2576.23
12:17:19|2576.23
12:17:21|2576.23
12:17:22|2576.24
12:17:23|2576.23
12:17:25|2576.54
12:17:25|2576.54
12:17:26|2576.54
12:17:27|2576.24
12:17:28|2576.21
12:17:29|2576.21
12:17:30|2576.21
12:17:31|2576.2
12:17:32|2575.96
12:17:33|2575.95
12:17:34|2575.95
12:17:35|2575.95
12:17:36|2575.96
12:17:37|2575.96
12:17:38|2575.91
12:17:39|2575.91
12:17:41|2575.83
12:17:42|2575.83
12:17:43|2575.83
12:17:43|2575.82
12:17:44|2575.82
12:17:46|2575.83
12:17:47|2575.82
12:17:49|2575.64
12:17:49|2575.6
12:17:50|2575.19
12:17:51|2575.19
12:17:52|2575.19
12:17:53|2575.18
12:17:55|2575.18
12:17:56|2575.18
12:17:58|2575.06
12:17:58|2575.06
12:18:00|2575.05
12:18:01|2575.06
12:18:02|2575.06
12:18:03|2575.06
12:18:05|2575.06
12:18:05|2575.06
12:18:06|2575.06
12:18:07|2575.05
12:18:09|2575.01
12:18:10|2575.01
12:18:11|2575.01
12:18:12|2575.01
12:18:12|2575.01
12:18:13|2575.
12:18:14|2575.
12:18:16|2574.87
12:18:17|2574.87
12:18:18|2574.5
12:18:19|2574.35
12:18:20|2574.03
12:18:22|2574.7
12:18:22|2574.71
12:18:23|2574.7
12:18:25|2574.7
12:18:26|2574.45
12:18:27|2574.44
12:18:28|2574.43
12:18:29|2574.43
12:18:31|2574.35
12:18:31|2574.02
12:18:32|2573.73
12:18:33|2573.72
12:18:34|2573.72
12:18:36|2573.41
12:18:36|2573.41
12:18:37|2573.41
12:18:38|2573.41
12:18:39|2573.19
12:18:40|2573.12
12:18:42|2573.07
12:18:42|2573.08
12:18:43|2573.07
12:18:44|2573.07
12:18:45|2573.08
12:18:47|2573.07
12:18:49|2572.96
12:18:50|2572.96
12:18:51|2572.38
12:18:52|2572.38
12:18:53|2572.38
12:18:54|2572.
12:18:55|2571.67
12:18:56|2571.64
12:18:57|2571.64
12:18:58|2571.63
12:18:59|2571.63
12:19:00|2571.64
12:19:01|2571.84
12:19:02|2571.99
12:19:03|2572.
12:19:05|2572.
12:19:05|2571.99
12:19:07|2571.86
12:19:08|2571.87
12:19:09|2572.41
12:19:10|2572.41
12:19:11|2572.13
12:19:12|2572.12
12:19:13|2572.12
12:19:14|2571.71
12:19:15|2571.63
12:19:16|2571.63
12:19:17|2571.49
12:19:18|2571.49
12:19:19|2571.49
12:19:20|2571.49
12:19:21|2571.49
12:19:22|2571.5
12:19:23|2571.5
12:19:24|2571.24
12:19:25|2571.24
12:19:26|2571.24
12:19:27|2571.24
12:19:28|2571.96
12:19:29|2571.96
12:19:30|2571.96
12:19:31|2571.96
12:19:33|2571.95
12:19:34|2571.69
12:19:35|2571.65
12:19:36|2571.64
12:19:37|2571.98
12:19:38|2571.98
12:19:38|2571.98
12:19:39|2571.98
12:19:41|2572.15
12:19:42|2572.14
12:19:43|2572.14
12:19:44|2572.14
12:19:45|2572.14
12:19:46|2572.15
12:19:47|2572.15
12:19:48|2572.15
12:19:50|2572.14
12:19:51|2572.14
12:19:52|2572.14
12:19:53|2572.14
12:19:53|2572.14
12:19:55|2572.14
12:19:56|2572.14
12:19:57|2572.15
12:19:58|2572.15
12:19:59|2572.15
12:20:00|2572.15
12:20:01|2572.15
12:20:02|2572.14
12:20:03|2572.14
12:20:04|2572.14
12:20:05|2572.14
12:20:06|2572.15
12:20:07|2572.
12:20:09|2571.04
12:20:09|2571.04
12:20:10|2571.02
12:20:11|2570.82
12:20:12|2570.82
12:20:13|2570.75
12:20:14|2570.76
12:20:15|2570.75
12:20:16|2570.75
12:20:17|2570.75
12:20:18|2570.65
12:20:20|2570.65
12:20:20|2570.64
12:20:22|2570.64
12:20:23|2571.3
12:20:23|2571.31
12:20:25|2571.3
12:20:26|2571.31
12:20:27|2571.31
12:20:27|2571.31
12:20:29|2571.06
12:20:30|2571.06
12:20:30|2571.06
12:20:32|2571.07
12:20:34|2571.06
12:20:34|2571.06
12:20:35|2571.07
12:20:36|2571.07
12:20:37|2570.51
12:20:38|2570.4
12:20:39|2570.4
12:20:40|2570.4
12:20:41|2570.4
12:20:42|2570.39
12:20:43|2570.38
12:20:44|2570.21
12:20:46|2570.16
12:20:48|2570.16
12:20:48|2570.16
12:20:49|2570.15
12:20:50|2570.53
12:20:52|2570.53
12:20:54|2570.53
12:20:55|2570.71
12:20:56|2570.71
12:20:57|2571.31
12:20:58|2571.31
12:20:59|2571.31
12:20:59|2571.31
12:21:02|2571.3
12:21:02|2571.3
12:21:03|2571.3
12:21:04|2571.3
12:21:06|2571.08
12:21:07|2571.08
12:21:08|2570.95
12:21:09|2570.95
12:21:10|2570.95
12:21:11|2570.42
12:21:12|2570.42
12:21:13|2570.1
12:21:14|2570.04
12:21:15|2570.04
12:21:16|2570.04
12:21:17|2570.04
12:21:18|2570.01
12:21:18|2570.01
12:21:20|2570.01
12:21:21|2570.01
12:21:22|2570.01
12:21:22|2570.35
12:21:24|2570.37
12:21:25|2570.37
12:21:27|2570.37
12:21:27|2570.37
12:21:28|2570.36
12:21:29|2570.01
12:21:30|2570.
12:21:31|2569.78
12:21:32|2569.76
12:21:33|2569.57
12:21:34|2569.57
12:21:35|2569.58
12:21:36|2569.41
12:21:37|2569.41
12:21:38|2569.42
12:21:39|2569.41
12:21:40|2569.35
12:21:41|2569.35
12:21:42|2569.35
12:21:43|2569.34
12:21:45|2569.08
12:21:45|2569.02
12:21:48|2569.02
12:21:49|2569.02
12:21:49|2569.02
12:21:50|2569.01
12:21:51|2569.01
12:21:52|2569.
12:21:53|2568.39
12:21:54|2568.4
12:21:55|2568.4
12:21:56|2568.77
12:21:57|2568.77
12:21:58|2568.68
12:22:00|2568.69
12:22:00|2568.69
12:22:01|2568.69
12:22:03|2568.68
12:22:04|2568.69
12:22:05|2568.69
12:22:07|2568.69
12:22:07|2568.69
12:22:08|2568.68
12:22:09|2568.69
12:22:10|2569.39
12:22:11|2569.39
12:22:12|2569.51
12:22:14|2569.78
12:22:15|2569.78
12:22:16|2569.77
12:22:17|2569.77
12:22:18|2569.78
12:22:19|2569.78
12:22:20|2569.78
12:22:21|2569.78
12:22:22|2569.78
12:22:23|2569.77
12:22:24|2569.77
12:22:25|2569.77
12:22:26|2569.77
12:22:27|2569.77
12:22:28|2569.77
12:22:29|2569.78
12:22:30|2569.78
12:22:31|2569.77
12:22:32|2569.77
12:22:33|2569.77
12:22:34|2569.77
12:22:35|2569.78
12:22:36|2569.78
12:22:37|2569.77
12:22:39|2569.77
12:22:39|2569.77
12:22:40|2569.58
12:22:41|2569.47
12:22:43|2569.47
12:22:44|2569.47
12:22:45|2569.47
12:22:45|2569.46
12:22:47|2569.46
12:22:48|2569.46
12:22:49|2569.47
12:22:50|2569.47
12:22:51|2569.47
12:22:52|2569.47
12:22:53|2569.47
12:22:54|2569.47
12:22:55|2570.
12:22:56|2570.01
12:22:57|2570.
12:22:58|2569.77
12:22:59|2569.55
12:23:00|2569.55
12:23:02|2569.39
12:23:02|2569.39
12:23:04|2569.38
12:23:05|2569.39
12:23:06|2569.38
12:23:07|2569.38
12:23:08|2569.38
12:23:09|2569.38
12:23:10|2569.39
12:23:11|2569.38
12:23:12|2569.38
12:23:13|2569.52
12:23:14|2569.52
12:23:16|2569.52
12:23:16|2569.7
12:23:17|2569.7
12:23:19|2569.71
12:23:20|2569.7
12:23:21|2569.71
12:23:21|2569.71
12:23:23|2569.71
12:23:24|2569.71
12:23:24|2569.49
12:23:25|2569.49
12:23:27|2569.48
12:23:27|2569.49
12:23:28|2569.48
12:23:30|2569.48
12:23:30|2569.48
12:23:31|2569.48
12:23:32|2569.48
12:23:33|2569.48
12:23:35|2569.48
12:23:36|2569.48
12:23:37|2569.49
12:23:38|2569.49
12:23:38|2569.49
12:23:40|2569.48
12:23:40|2569.48
12:23:41|2569.48
12:23:43|2569.45
12:23:43|2569.45
12:23:44|2569.4
12:23:45|2568.11
12:23:46|2567.76
12:23:47|2568.48
12:23:48|2568.44
12:23:50|2568.43
12:23:51|2568.43
12:23:52|2568.43
12:23:53|2568.43
12:23:55|2568.43
12:23:56|2568.43
12:23:57|2568.43
12:23:58|2568.44
12:23:59|2568.43
12:24:01|2568.44
12:24:02|2568.44
12:24:03|2568.44
12:24:05|2568.9
12:24:06|2568.89
12:24:08|2568.89
12:24:08|2568.89
12:24:09|2568.89
12:24:11|2568.78
12:24:12|2568.77
12:24:12|2568.57
12:24:14|2568.57
12:24:14|2568.52
12:24:16|2568.51
12:24:16|2568.52
12:24:17|2568.51
12:24:19|2568.51
12:24:19|2568.51
12:24:20|2568.52
12:24:22|2568.52
12:24:22|2568.51
12:24:23|2568.51
12:24:24|2568.52
12:24:26|2568.52
12:24:26|2568.52
12:24:27|2568.51
12:24:28|2568.52
12:24:30|2568.52
12:24:30|2568.71
12:24:31|2568.71
12:24:33|2568.84
12:24:34|2568.84
12:24:36|2568.84
12:24:36|2568.84
12:24:37|2568.84
12:24:38|2568.84
12:24:39|2568.84
12:24:40|2568.84
12:24:41|2568.83
12:24:42|2568.83
12:24:44|2568.83
12:24:44|2568.84
12:24:46|2568.83
12:24:46|2568.83
12:24:48|2568.83
12:24:48|2568.83
12:24:50|2568.83
12:24:51|2568.83
12:24:53|2568.83
12:24:53|2568.83
12:24:55|2568.83
12:24:57|2568.84
12:24:58|2568.83
12:25:00|2568.83
12:25:01|2568.83
12:25:02|2568.7
12:25:03|2568.71
12:25:05|2568.46
12:25:06|2568.46
12:25:06|2568.46
12:25:08|2568.34
12:25:10|2568.34
12:25:11|2567.94
12:25:12|2567.93
12:25:13|2567.93
12:25:14|2567.93
12:25:15|2567.85
12:25:16|2567.18
12:25:17|2567.01
12:25:18|2567.01
12:25:18|2567.
12:25:19|2567.01
12:25:21|2566.74
12:25:22|2566.6
12:25:23|2566.6
12:25:24|2566.61
12:25:25|2566.61
12:25:26|2566.19
12:25:27|2565.78
12:25:28|2565.47
12:25:29|2565.47
12:25:30|2565.86
12:25:31|2566.39
12:25:32|2566.47
12:25:33|2566.48
12:25:34|2566.48
12:25:35|2566.64
12:25:36|2566.75
12:25:37|2566.54
12:25:38|2566.47
12:25:39|2566.28
12:25:41|2565.89
12:25:42|2565.48
12:25:43|2565.48
12:25:44|2565.47
12:25:45|2565.61
12:25:46|2565.83
12:25:47|2566.2
12:25:48|2566.31
12:25:50|2566.31
12:25:50|2566.03
12:25:51|2566.03
12:25:52|2566.03
12:25:53|2565.9
12:25:54|2565.83
12:25:56|2565.51
12:25:56|2565.52
12:25:59|2565.33
12:25:59|2565.33
12:26:00|2565.33
12:26:01|2565.34
12:26:02|2565.
12:26:03|2565.01
12:26:04|2565.01
12:26:05|2564.93
12:26:07|2564.61
12:26:08|2564.61
12:26:09|2564.61
12:26:10|2564.62
12:26:11|2564.84
12:26:12|2564.85
12:26:13|2564.85
12:26:14|2564.84
12:26:15|2564.84
12:26:16|2564.62
12:26:17|2564.61
12:26:18|2564.4
12:26:18|2564.39
12:26:19|2564.39
12:26:21|2564.39
12:26:22|2564.65
12:26:22|2564.98
12:26:23|2565.17
12:26:26|2565.92
12:26:26|2565.92
12:26:27|2565.72
12:26:28|2566.
12:26:29|2566.19
12:26:30|2566.19
12:26:31|2566.19
12:26:32|2566.19
12:26:33|2566.51
12:26:34|2566.51
12:26:35|2566.51
12:26:36|2566.56
12:26:37|2566.86
12:26:38|2566.86
12:26:39|2566.99
12:26:40|2566.87
12:26:41|2566.62
12:26:42|2566.2
12:26:43|2566.2
12:26:44|2566.08
12:26:45|2566.08
12:26:46|2566.08
12:26:47|2566.08
12:26:48|2565.75
12:26:49|2565.75
12:26:50|2565.62
12:26:51|2565.61
12:26:52|2565.62
12:26:53|2565.62
12:26:54|2565.61
12:26:55|2565.75
12:26:56|2565.81
12:26:57|2565.93
12:26:58|2565.93
12:26:59|2565.94
12:27:00|2565.94
12:27:01|2565.94
12:27:03|2565.94
12:27:05|2565.93
12:27:05|2565.93
12:27:07|2565.94
12:27:08|2565.94
12:27:09|2565.93
12:27:10|2565.8
12:27:11|2565.8
12:27:11|2565.8
12:27:13|2565.95
12:27:13|2565.94
12:27:16|2565.95
12:27:16|2565.96
12:27:17|2565.96
12:27:18|2566.49
12:27:19|2566.81
12:27:20|2567.06
12:27:21|2567.06
12:27:22|2566.93
12:27:23|2566.8
12:27:24|2566.81
12:27:25|2566.81
12:27:26|2566.81
12:27:27|2566.48
12:27:28|2566.48
12:27:29|2566.48
12:27:30|2566.3
12:27:31|2566.31
12:27:32|2566.31
12:27:33|2566.44
12:27:34|2566.5
12:27:35|2566.5
12:27:36|2566.5
12:27:37|2566.5
12:27:38|2566.5
12:27:39|2566.62
12:27:40|2566.63
12:27:41|2566.76
12:27:42|2566.76
12:27:43|2566.87
12:27:44|2566.88
12:27:45|2566.88
12:27:46|2566.87
12:27:47|2566.88
12:27:48|2567.37
12:27:49|2567.37
12:27:50|2567.47
12:27:52|2567.47
12:27:54|2567.77
12:27:55|2567.77
12:27:57|2568.13
12:27:58|2568.41
12:27:58|2568.63
12:27:59|2568.63
12:28:01|2568.62
12:28:02|2568.62
12:28:03|2568.63
12:28:05|2568.63
12:28:06|2568.63
12:28:07|2568.63
12:28:08|2568.21
12:28:08|2567.81
12:28:10|2567.81
12:28:10|2567.76
12:28:11|2567.36
12:28:12|2567.36
12:28:13|2567.81
12:28:15|2568.
12:28:16|2568.01
12:28:17|2568.14
12:28:18|2568.22
12:28:18|2568.22
12:28:19|2568.22
12:28:20|2568.22
12:28:22|2567.89
12:28:23|2567.51
12:28:25|2567.16
12:28:26|2567.
12:28:26|2567.
12:28:27|2567.
12:28:29|2566.91
12:28:30|2566.91
12:28:30|2566.91
12:28:31|2566.91
12:28:33|2566.9
12:28:34|2566.61
12:28:34|2566.31
12:28:35|2566.11
12:28:37|2565.95
12:28:38|2565.94
12:28:39|2565.95
12:28:40|2564.68
12:28:40|2565.24
12:28:41|2565.24
12:28:42|2561.01
12:28:43|2562.73
12:28:45|2563.46
12:28:46|2563.16
12:28:47|2563.16
12:28:48|2563.56
12:28:49|2563.55
12:28:50|2563.56
12:28:51|2563.3
12:28:52|2563.3
12:28:53|2563.3
12:28:55|2563.31
12:28:55|2563.31
12:28:57|2563.3
12:28:58|2563.31
12:28:59|2563.31
12:29:00|2563.31
12:29:01|2563.3
12:29:02|2563.3
12:29:03|2563.3
12:29:04|2563.31
12:29:06|2563.31
12:29:07|2563.31
12:29:09|2563.31
12:29:09|2563.31
12:29:11|2563.31
12:29:12|2563.77
12:29:13|2563.77
12:29:14|2563.76
12:29:15|2563.45
12:29:16|2563.45
12:29:17|2563.45
12:29:18|2563.45
12:29:19|2563.45
12:29:20|2563.45
12:29:21|2563.45
12:29:22|2563.3
12:29:23|2563.31
12:29:24|2563.31
12:29:25|2563.31
12:29:26|2563.31
12:29:27|2563.31
12:29:28|2563.31
12:29:29|2563.31
12:29:30|2563.3
12:29:31|2563.3
12:29:32|2563.22
12:29:33|2562.74
12:29:34|2562.73
12:29:35|2562.73
12:29:36|2562.73
12:29:37|2562.66
12:29:38|2562.47
12:29:39|2562.3
12:29:40|2562.3
12:29:41|2562.49
12:29:42|2562.49
12:29:43|2562.49
12:29:44|2562.62
12:29:45|2562.92
12:29:46|2562.92
12:29:47|2562.92
12:29:48|2562.91
12:29:49|2562.91
12:29:50|2562.91
12:29:51|2562.91
12:29:52|2563.64
12:29:54|2563.65
12:29:54|2563.71
12:29:56|2563.7
12:29:56|2563.7
12:29:58|2563.7
12:29:59|2563.7
12:30:00|2563.7
12:30:01|2563.7
12:30:03|2562.93
12:30:03|2562.93
12:30:04|2562.93
12:30:06|2562.4
12:30:07|2562.39
12:30:08|2562.3
12:30:08|2562.63
12:30:10|2560.73
12:30:12|2561.56
12:30:12|2561.56
12:30:14|2561.36
12:30:14|2561.37
12:30:16|2561.36
12:30:17|2561.37
12:30:17|2561.36
12:30:19|2561.37
12:30:20|2561.37
12:30:21|2561.37
12:30:22|2561.87
12:30:23|2561.87
12:30:25|2561.88
12:30:25|2561.87
12:30:26|2561.87
12:30:27|2561.87
12:30:28|2561.84
12:30:29|2561.83
12:30:30|2561.83
12:30:31|2561.83
12:30:32|2561.84
12:30:33|2561.84
12:30:34|2561.84
12:30:35|2561.84
12:30:36|2561.83
12:30:37|2561.83
12:30:38|2561.83
12:30:39|2561.84
12:30:40|2561.84
12:30:41|2562.51
12:30:42|2562.51
12:30:43|2562.97
12:30:44|2562.98
12:30:45|2562.98
12:30:47|2563.05
12:30:48|2563.02
12:30:49|2563.02
12:30:50|2562.64
12:30:51|2562.64
12:30:51|2562.64
12:30:53|2562.64
12:30:54|2562.63
12:30:55|2562.63
12:30:55|2562.42
12:30:58|2562.33
12:30:58|2562.
12:30:59|2561.75
12:31:00|2561.52
12:31:01|2561.52
12:31:02|2561.38
12:31:03|2561.38
12:31:04|2561.71
12:31:05|2561.75
12:31:06|2561.76
12:31:07|2561.76
12:31:08|2561.76
12:31:09|2561.5
12:31:10|2561.39
12:31:11|2561.39
12:31:12|2561.39
12:31:14|2561.5
12:31:15|2561.58
12:31:16|2561.6
12:31:17|2561.6
12:31:18|2561.59
12:31:19|2561.59
12:31:20|2561.94
12:31:22|2561.94
12:31:22|2561.94
12:31:24|2561.94
12:31:24|2561.98
12:31:26|2561.98
12:31:27|2561.97
12:31:28|2561.97
12:31:29|2561.98
12:31:30|2561.98
12:31:31|2561.98
12:31:32|2561.98
12:31:33|2562.13
12:31:34|2562.56
12:31:35|2562.56
12:31:36|2562.56
12:31:37|2562.55
12:31:38|2562.55
12:31:39|2562.56
12:31:40|2562.63
12:31:41|2562.63
12:31:42|2562.64
12:31:43|2562.64
12:31:44|2562.64
12:31:45|2562.64
12:31:46|2562.64
12:31:47|2562.64
12:31:48|2562.63
12:31:49|2562.64
12:31:50|2562.64
12:31:51|2562.64
12:31:52|2562.63
12:31:53|2562.63
12:31:54|2562.64
12:31:55|2562.64
12:31:56|2562.64
12:31:58|2562.73
12:31:58|2562.73
12:31:59|2562.74
12:32:00|2562.73
12:32:01|2562.74
12:32:03|2562.73
12:32:05|2562.74
12:32:06|2562.74
12:32:07|2562.82
12:32:08|2562.82
12:32:09|2562.82
12:32:10|2562.82
12:32:11|2562.82
12:32:12|2562.83
12:32:13|2562.83
12:32:14|2562.83
12:32:15|2562.82
12:32:16|2563.45
12:32:17|2564.
12:32:18|2563.95
12:32:19|2563.99
12:32:20|2563.99
12:32:21|2563.62
12:32:22|2563.62
12:32:23|2563.61
12:32:24|2563.61
12:32:25|2563.62
12:32:26|2563.62
12:32:27|2563.62
12:32:28|2563.62
12:32:29|2563.61
12:32:30|2563.61
12:32:31|2563.61
12:32:33|2563.16
12:32:33|2563.16
12:32:35|2563.16
12:32:36|2563.12
12:32:36|2563.12
12:32:37|2563.03
12:32:38|2562.99
12:32:39|2562.84
12:32:41|2562.53
12:32:43|2562.06
12:32:43|2562.06
12:32:44|2562.07
12:32:45|2562.07
12:32:46|2562.07
12:32:48|2562.07
12:32:48|2562.07
12:32:49|2562.07
12:32:50|2562.07
12:32:52|2562.19
12:32:53|2562.19
12:32:55|2562.25
12:32:55|2562.38
12:32:56|2562.42
12:32:58|2562.42
12:32:58|2562.42
12:33:00|2562.42
12:33:00|2562.51
12:33:01|2562.51
12:33:03|2562.51
12:33:04|2562.52
12:33:05|2562.52
12:33:06|2562.31
12:33:07|2562.31
12:33:08|2562.31
12:33:09|2562.31
12:33:10|2562.31
12:33:11|2562.31
12:33:13|2562.31
12:33:14|2562.31
12:33:15|2562.31
12:33:15|2562.3
12:33:17|2562.3
12:33:17|2562.3
12:33:18|2562.3
12:33:20|2562.31
12:33:21|2562.31
12:33:22|2562.31
12:33:22|2562.31
12:33:24|2562.31
12:33:24|2562.3
12:33:26|2562.31
12:33:26|2562.31
12:33:27|2562.31
12:33:29|2562.31
12:33:29|2562.31
12:33:30|2562.31
12:33:32|2562.3
12:33:33|2562.3
12:33:34|2562.3
12:33:35|2562.3
12:33:36|2562.3
12:33:37|2562.3
12:33:38|2562.3
12:33:39|2562.3
12:33:40|2562.3
12:33:41|2562.3
12:33:42|2562.31
12:33:43|2562.31
12:33:44|2562.31
12:33:45|2562.06
12:33:46|2562.01
12:33:47|2562.01
12:33:48|2562.01
12:33:49|2562.01
12:33:50|2562.02
12:33:51|2562.01
12:33:52|2562.
12:33:53|2562.
12:33:54|2562.
12:33:55|2562.
12:33:56|2561.86
12:33:58|2561.86
12:33:59|2561.86
12:33:59|2561.72
12:34:00|2561.73
12:34:02|2560.24
12:34:04|2560.09
12:34:04|2560.48
12:34:06|2560.48
12:34:07|2560.8
12:34:08|2561.58
12:34:09|2560.09
12:34:10|2560.58
12:34:11|2560.58
12:34:13|2560.83
12:34:14|2560.84
12:34:14|2560.83
12:34:15|2560.84
12:34:17|2560.58
12:34:18|2560.83
12:34:19|2561.24
12:34:20|2561.24
12:34:22|2561.23
12:34:23|2561.23
12:34:23|2561.24
12:34:24|2560.85
12:34:25|2560.85
12:34:27|2560.85
12:34:28|2560.58
12:34:28|2560.58
12:34:30|2560.48
12:34:30|2560.48
12:34:32|2560.48
12:34:33|2560.48
12:34:33|2560.48
12:34:35|2560.59
12:34:36|2561.38
12:34:36|2561.38
12:34:37|2561.38
12:34:38|2561.38
12:34:39|2561.12
12:34:40|2561.12
12:34:41|2561.12
12:34:42|2561.12
12:34:44|2561.12
12:34:45|2561.12
12:34:46|2560.93
12:34:47|2560.93
12:34:48|2560.94
12:34:49|2560.93
12:34:50|2560.93
12:34:52|2560.93
12:34:53|2560.93
12:34:54|2560.93
12:34:55|2560.93
12:34:55|2560.93
12:34:56|2560.94
12:34:58|2560.94
12:34:59|2560.94
12:35:00|2560.94
12:35:02|2560.94
12:35:02|2560.93
12:35:03|2561.12
12:35:04|2561.12
12:35:06|2561.12
12:35:08|2561.54
12:35:08|2561.56
12:35:09|2561.22
12:35:10|2561.23
12:35:11|2561.23
12:35:12|2561.22
12:35:13|2561.22
12:35:14|2560.59
12:35:15|2560.07
12:35:16|2559.86
12:35:17|2559.85
12:35:18|2559.58
12:35:19|2556.79
12:35:20|2557.73
12:35:21|2559.08
12:35:22|2559.44
12:35:23|2560.
12:35:24|2560.32
12:35:25|2560.32
12:35:26|2560.32
12:35:27|2560.32
12:35:28|2560.32
12:35:30|2560.33
12:35:31|2560.32
12:35:32|2559.94
12:35:33|2559.26
12:35:34|2559.26
12:35:35|2559.44
12:35:36|2559.82
12:35:37|2559.82
12:35:38|2559.82
12:35:38|2559.81
12:35:40|2559.81
12:35:41|2559.82
12:35:41|2559.11
12:35:43|2559.43
12:35:43|2559.49
12:35:44|2559.5
12:35:46|2559.49
12:35:47|2559.49
12:35:48|2559.5
12:35:49|2559.49
12:35:49|2559.49
12:35:51|2559.25
12:35:52|2559.26
12:35:53|2559.36
12:35:54|2559.36
12:35:55|2559.35
12:35:56|2559.35
12:35:56|2559.36
12:35:58|2559.36
12:35:59|2559.36
12:36:00|2559.36
12:36:01|2559.36
12:36:03|2559.36
12:36:03|2559.36
12:36:04|2559.35
12:36:05|2559.35
12:36:07|2559.07
12:36:09|2559.07
12:36:09|2559.06
12:36:11|2559.8
12:36:13|2559.8
12:36:13|2559.8
12:36:15|2560.1
12:36:17|2560.26
12:36:17|2560.26
12:36:18|2560.09
12:36:20|2560.09
12:36:21|2560.08
12:36:22|2560.08
12:36:23|2560.08
12:36:24|2560.09
12:36:25|2560.08
12:36:26|2560.03
12:36:27|2560.04
12:36:28|2559.65
12:36:30|2559.65
12:36:30|2559.46
12:36:32|2559.46
12:36:33|2559.46
12:36:34|2559.46
12:36:35|2559.46
12:36:36|2559.85
12:36:37|2559.84
12:36:38|2559.84
12:36:39|2559.85
12:36:40|2559.85
12:36:41|2559.85
12:36:42|2559.85
12:36:43|2559.85
12:36:44|2559.85
12:36:45|2559.85
12:36:46|2559.85
12:36:47|2559.84
12:36:48|2559.84
12:36:49|2559.84
12:36:50|2559.84
12:36:51|2559.84
12:36:52|2559.84
12:36:53|2559.84
12:36:54|2559.85
12:36:55|2559.85
12:36:57|2559.85
12:36:57|2559.85
12:36:58|2559.84
12:36:59|2559.84
12:37:01|2559.84
12:37:03|2559.78
12:37:04|2559.78
12:37:05|2559.71
12:37:05|2559.71
12:37:07|2559.71
12:37:07|2559.71
12:37:08|2559.71
12:37:09|2559.71
12:37:11|2559.71
12:37:12|2559.71
12:37:13|2559.71
12:37:14|2559.85
12:37:15|2559.91
12:37:16|2559.9
12:37:17|2559.9
12:37:18|2560.58
12:37:19|2560.58
12:37:20|2560.58
12:37:22|2560.63
12:37:22|2560.62
12:37:23|2560.62
12:37:24|2560.62
12:37:26|2560.63
12:37:27|2560.89
12:37:28|2560.81
12:37:29|2560.73
12:37:30|2560.73
12:37:31|2560.73
12:37:32|2560.73
12:37:33|2560.73
12:37:34|2560.72
12:37:35|2560.72
12:37:36|2560.72
12:37:37|2560.73
12:37:38|2560.73
12:37:40|2560.49
12:37:41|2560.49
12:37:41|2560.49
12:37:43|2560.11
12:37:43|2559.77
12:37:45|2559.75
12:37:46|2559.75
12:37:47|2559.75
12:37:47|2559.75
12:37:48|2559.72
12:37:50|2559.72
12:37:50|2559.72
12:37:52|2559.71
12:37:52|2559.72
12:37:54|2559.71
12:37:55|2559.7
12:37:55|2559.7
12:37:56|2559.7
12:37:57|2559.62
12:37:58|2559.63
12:38:00|2559.62
12:38:00|2559.63
12:38:01|2559.63
12:38:02|2559.63
12:38:04|2559.63
12:38:05|2560.18
12:38:06|2560.18
12:38:07|2560.18
12:38:09|2560.18
12:38:10|2560.63
12:38:12|2560.63
12:38:13|2560.63
12:38:14|2560.63
12:38:15|2560.63
12:38:16|2560.63
12:38:17|2560.19
12:38:18|2560.04
12:38:19|2560.01
12:38:20|2560.01
12:38:21|2559.38
12:38:22|2559.12
12:38:24|2559.12
12:38:24|2559.12
12:38:26|2559.13
12:38:26|2558.42
12:38:28|2558.94
12:38:28|2558.94
12:38:29|2559.44
12:38:30|2559.57
12:38:32|2559.57
12:38:33|2559.57
12:38:34|2559.7
12:38:35|2559.7
12:38:36|2559.71
12:38:37|2559.7
12:38:39|2559.7
12:38:40|2559.69
12:38:41|2559.57
12:38:42|2559.57
12:38:43|2559.58
12:38:44|2559.58
12:38:45|2559.58
12:38:46|2559.58
12:38:47|2559.25
12:38:48|2558.79
12:38:49|2558.77
12:38:51|2558.77
12:38:51|2558.77
12:38:53|2558.58
12:38:53|2558.58
12:38:55|2558.58
12:38:56|2558.59
12:38:57|2558.58
12:38:58|2558.58
12:38:58|2558.58
12:38:59|2558.58
12:39:01|2558.58
12:39:02|2558.45
12:39:03|2559.
12:39:04|2559.
12:39:05|2559.23
12:39:06|2559.52
12:39:07|2559.57
12:39:08|2559.51
12:39:09|2559.06
12:39:10|2559.06
12:39:12|2559.02
12:39:12|2558.77
12:39:13|2558.51
12:39:15|2558.51
12:39:16|2558.53
12:39:18|2558.96
12:39:18|2559.34
12:39:19|2559.58
12:39:21|2559.59
12:39:22|2559.59
12:39:22|2559.59
12:39:24|2559.59
12:39:25|2559.15
12:39:26|2559.14
12:39:27|2559.
12:39:28|2559.
12:39:29|2558.53
12:39:31|2558.9
12:39:31|2558.9
12:39:32|2558.89
12:39:33|2558.89
12:39:35|2558.89
12:39:36|2558.89
12:39:37|2558.89
12:39:37|2558.9
12:39:39|2558.9
12:39:40|2559.09
12:39:40|2559.08
12:39:42|2559.08
12:39:43|2559.08
12:39:43|2559.34
12:39:44|2559.35
12:39:45|2559.35
12:39:46|2559.35
12:39:47|2559.35
12:39:48|2559.39
12:39:49|2559.6
12:39:51|2559.6
12:39:52|2559.51
12:39:53|2559.51
12:39:54|2559.51
12:39:55|2559.51
12:39:56|2559.51
12:39:57|2559.51
12:39:59|2559.52
12:39:59|2559.52
12:40:00|2559.51
12:40:02|2559.52
12:40:03|2559.71
12:40:05|2559.7
12:40:06|2559.71
12:40:08|2559.71
12:40:08|2559.75
12:40:10|2559.77
12:40:12|2559.77
12:40:13|2559.99
12:40:15|2559.98
12:40:15|2559.98
12:40:16|2559.98
12:40:17|2559.98
12:40:18|2559.98
12:40:19|2559.98
12:40:21|2559.98
12:40:22|2559.98
12:40:24|2559.99
12:40:24|2559.98
12:40:25|2559.99
12:40:26|2559.99
12:40:27|2559.99
12:40:28|2559.98
12:40:29|2559.98
12:40:30|2559.98
12:40:31|2559.99
12:40:32|2559.99
12:40:33|2559.98
12:40:34|2559.99
12:40:35|2559.99
12:40:36|2560.03
12:40:37|2560.16
12:40:39|2560.15
12:40:40|2560.15
12:40:41|2560.15
12:40:42|2560.15
12:40:43|2560.16
12:40:44|2560.15
12:40:44|2560.16
12:40:46|2560.16
12:40:47|2560.16
12:40:47|2560.16
12:40:48|2560.15
12:40:50|2560.29
12:40:51|2560.29
12:40:51|2560.61
12:40:52|2560.61
12:40:54|2560.61
12:40:55|2560.62
12:40:56|2560.62
12:40:58|2560.62
12:40:58|2560.62
12:40:59|2560.62
12:41:00|2560.85
12:41:01|2560.85
12:41:02|2560.85
12:41:03|2560.85
12:41:04|2560.85
12:41:05|2560.85
12:41:07|2560.72
12:41:09|2560.72
12:41:09|2560.72
12:41:11|2560.73
12:41:11|2560.73
12:41:14|2560.73
12:41:14|2560.73
12:41:15|2560.72
12:41:16|2560.73
12:41:17|2560.73
12:41:18|2560.73
12:41:19|2560.15
12:41:20|2560.16
12:41:21|2560.16
12:41:22|2560.02
12:41:23|2559.99
12:41:25|2559.77
12:41:26|2559.35
12:41:27|2559.35
12:41:28|2559.35
12:41:29|2559.36
12:41:30|2559.35
12:41:31|2558.78
12:41:32|2558.33
12:41:33|2558.6
12:41:34|2558.62
12:41:34|2558.63
12:41:36|2558.62
12:41:36|2558.97
12:41:38|2558.97
12:41:38|2558.97
12:41:40|2558.97
12:41:41|2558.98
12:41:42|2558.97
12:41:43|2558.97
12:41:44|2558.98
12:41:45|2558.97
12:41:46|2559.3
12:41:47|2559.42
12:41:47|2559.52
12:41:49|2559.36
12:41:50|2558.87
12:41:50|2558.87
12:41:52|2558.87
12:41:52|2558.88
12:41:54|2558.87
12:41:55|2559.2
12:41:56|2559.2
12:41:57|2559.2
12:41:58|2559.19
12:41:58|2559.19
12:42:00|2559.2
12:42:01|2559.19
12:42:02|2559.19
12:42:03|2559.19
12:42:04|2559.19
12:42:06|2559.2
12:42:07|2559.42
12:42:08|2559.65
12:42:09|2559.79
12:42:11|2559.79
12:42:12|2559.8
12:42:13|2560.35
12:42:15|2560.41
12:42:15|2560.41
12:42:16|2560.48
12:42:17|2560.48
12:42:18|2560.72
12:42:19|2560.72
12:42:21|2560.72
12:42:22|2560.71
12:42:23|2560.71
12:42:24|2560.71
12:42:25|2560.72
12:42:27|2560.71
12:42:27|2560.71
12:42:29|2560.71
12:42:30|2560.71
12:42:30|2560.71
12:42:31|2560.71
12:42:32|2560.72
12:42:34|2560.71
12:42:34|2560.71
12:42:35|2560.71
12:42:36|2560.71
12:42:38|2560.93
12:42:38|2560.93
12:42:40|2560.93
12:42:40|2560.92
12:42:42|2560.92
12:42:42|2560.92
12:42:43|2560.92
12:42:45|2560.92
12:42:46|2561.03
12:42:46|2561.03
12:42:48|2561.03
12:42:48|2561.03
12:42:49|2561.03
12:42:51|2561.03
12:42:52|2561.03
12:42:52|2561.03
12:42:54|2561.04
12:42:54|2561.03
12:42:55|2561.04
12:42:57|2561.29
12:42:57|2561.48
12:42:58|2561.48
12:42:59|2561.82
12:43:01|2561.82
12:43:02|2561.82
12:43:03|2561.82
12:43:04|2561.82
12:43:05|2561.92
12:43:07|2562.27
12:43:09|2563.25
12:43:09|2563.24
12:43:10|2563.24
12:43:12|2562.86
12:43:14|2562.55
12:43:15|2562.55
12:43:16|2562.55
12:43:17|2562.56
12:43:18|2561.75
12:43:18|2561.76
12:43:21|2561.96
12:43:21|2561.96
12:43:22|2561.96
12:43:23|2561.96
12:43:24|2561.83
12:43:25|2561.82
12:43:27|2561.83
12:43:28|2561.83
12:43:29|2561.83
12:43:30|2561.83
12:43:31|2561.83
12:43:32|2561.83
12:43:34|2561.82
12:43:34|2561.83
12:43:35|2561.83
12:43:36|2561.82
12:43:37|2561.82
12:43:38|2561.82
12:43:39|2561.82
12:43:40|2561.82
12:43:41|2561.83
12:43:42|2561.94
12:43:43|2562.09
12:43:44|2562.42
12:43:45|2562.43
12:43:46|2562.43
12:43:47|2562.43
12:43:48|2562.42
12:43:49|2562.43
12:43:50|2562.43
12:43:51|2562.11
12:43:52|2562.11
12:43:53|2562.11
12:43:54|2561.51
12:43:55|2561.5
12:43:56|2561.51
12:43:57|2561.51
12:43:58|2561.5
12:43:59|2561.25
12:44:00|2561.24
12:44:01|2561.36
12:44:02|2561.49
12:44:04|2561.5
12:44:05|2561.5
12:44:06|2561.5
12:44:07|2561.69
12:44:08|2562.3
12:44:09|2562.29
12:44:10|2562.56
12:44:11|2562.56
12:44:12|2562.56
12:44:14|2562.9
12:44:14|2562.9
12:44:16|2562.9
12:44:17|2562.9
12:44:18|2562.9
12:44:19|2562.91
12:44:20|2562.91
12:44:21|2562.91
12:44:22|2563.39
12:44:22|2563.39
12:44:24|2563.4
12:44:25|2563.5
12:44:27|2563.78
12:44:27|2563.78
12:44:28|2563.78
12:44:29|2563.78
12:44:30|2563.79
12:44:31|2563.79
12:44:32|2563.79
12:44:33|2563.78
12:44:34|2563.78
12:44:35|2563.78
12:44:36|2563.78
12:44:37|2563.79
12:44:38|2563.79
12:44:39|2563.78
12:44:40|2563.79
12:44:41|2563.79
12:44:42|2563.65
12:44:43|2563.41
12:44:44|2563.41
12:44:45|2563.41
12:44:46|2562.77
12:44:47|2562.77
12:44:48|2562.43
12:44:49|2562.42
12:44:50|2562.43
12:44:51|2562.67
12:44:52|2562.67
12:44:53|2562.67
12:44:54|2562.67
12:44:55|2562.67
12:44:56|2562.67
12:44:57|2562.67
12:44:58|2562.67
12:44:59|2562.67
12:45:00|2562.66
12:45:02|2562.56
12:45:03|2562.31
12:45:03|2562.31
12:45:05|2562.78
12:45:06|2562.79
12:45:07|2562.79
12:45:08|2563.4
12:45:10|2563.63
12:45:10|2563.64
12:45:11|2563.77
12:45:12|2563.77
12:45:14|2563.76
12:45:16|2563.76
12:45:16|2563.76
12:45:18|2563.07
12:45:19|2562.8
12:45:21|2562.79
12:45:22|2562.79
12:45:23|2562.79
12:45:24|2562.95
12:45:26|2562.94
12:45:27|2562.95
12:45:27|2562.94
12:45:28|2562.94
12:45:29|2562.94
12:45:30|2562.94
12:45:32|2562.94
12:45:32|2562.94
12:45:33|2562.95
12:45:34|2562.95
12:45:36|2562.94
12:45:36|2562.94
12:45:38|2562.95
12:45:38|2562.95
12:45:39|2562.97
12:45:40|2562.98
12:45:41|2562.98
12:45:43|2562.98
12:45:44|2562.98
12:45:45|2562.98
12:45:47|2562.97
12:45:48|2562.98
12:45:48|2562.98
12:45:50|2562.98
12:45:51|2562.98
12:45:51|2562.98
12:45:53|2562.98
12:45:54|2562.98
12:45:54|2562.98
12:45:55|2562.98
12:45:57|2562.82
12:45:57|2562.79
12:45:58|2562.79
12:45:59|2562.76
12:46:00|2562.75
12:46:01|2562.75
12:46:02|2562.75
12:46:03|2562.75
12:46:04|2562.75
12:46:05|2562.75
12:46:07|2562.7
12:46:07|2562.7
12:46:09|2562.7
12:46:09|2562.7
12:46:11|2562.7
12:46:12|2562.7
12:46:13|2562.7
12:46:14|2562.7
12:46:15|2562.95
12:46:16|2563.12
12:46:18|2563.24
12:46:19|2563.25
12:46:20|2563.36
12:46:22|2563.67
12:46:22|2563.76
12:46:24|2563.76
12:46:25|2563.76
12:46:25|2563.76
12:46:27|2563.77
12:46:27|2563.77
12:46:29|2563.77
12:46:30|2563.77
12:46:31|2563.76
12:46:32|2563.77
12:46:33|2563.77
12:46:34|2563.77
12:46:35|2563.77
12:46:37|2563.77
12:46:37|2563.77
12:46:39|2563.77
12:46:40|2563.77
12:46:41|2563.77
12:46:42|2563.76
12:46:43|2563.78
12:46:44|2563.89
12:46:45|2563.97
12:46:46|2563.97
12:46:47|2563.98
12:46:48|2563.98
12:46:49|2563.98
12:46:50|2563.98
12:46:51|2563.98
12:46:52|2563.97
12:46:53|2563.84
12:46:54|2563.76
12:46:55|2563.64
12:46:56|2563.63
12:46:57|2563.63
12:46:58|2563.63
12:46:59|2563.63
12:47:00|2563.63
12:47:01|2563.63
12:47:02|2563.64
12:47:03|2563.64
12:47:04|2563.75
12:47:05|2563.75
12:47:06|2564.2
12:47:07|2564.2
12:47:08|2564.21
12:47:09|2564.21
12:47:11|2564.2
12:47:12|2563.96
12:47:13|2563.96
12:47:14|2563.96
12:47:15|2563.87
12:47:16|2563.88
12:47:18|2563.63
12:47:19|2563.63
12:47:20|2563.53
12:47:21|2563.54
12:47:22|2563.54
12:47:24|2563.54
12:47:25|2563.54
12:47:25|2563.54
12:47:27|2563.53
12:47:28|2563.51
12:47:29|2563.36
12:47:31|2563.36
12:47:32|2563.36
12:47:32|2563.36
12:47:34|2563.66
12:47:35|2563.66
12:47:36|2563.73
12:47:37|2563.72
12:47:38|2563.73
12:47:39|2563.73
12:47:40|2563.73
12:47:41|2563.73
12:47:43|2563.72
12:47:44|2563.72
12:47:45|2563.72
12:47:46|2563.88
12:47:47|2564.57
12:47:47|2564.57
12:47:49|2564.57
12:47:49|2564.57
12:47:51|2564.57
12:47:51|2564.57
12:47:53|2564.57
12:47:53|2564.58
12:47:55|2564.57
12:47:55|2564.57
12:47:56|2564.57
12:47:58|2564.57
12:47:59|2564.57
12:48:00|2564.57
12:48:00|2564.58
12:48:01|2564.58
12:48:03|2564.66
12:48:04|2564.66
12:48:05|2564.66
12:48:06|2564.66
12:48:07|2564.69
12:48:07|2564.69
12:48:09|2564.69
12:48:10|2564.69
12:48:10|2564.69
12:48:13|2564.69
12:48:14|2564.69
12:48:15|2564.69
12:48:15|2564.68
12:48:17|2564.58
12:48:19|2564.57
12:48:19|2564.58
12:48:20|2564.68
12:48:21|2564.68
12:48:22|2564.68
12:48:23|2564.69
12:48:24|2564.68
12:48:25|2564.68
12:48:26|2564.69
12:48:27|2564.69
12:48:28|2564.69
12:48:29|2564.68
12:48:30|2564.69
12:48:31|2564.69
12:48:32|2564.69
12:48:34|2564.69
12:48:34|2564.69
12:48:35|2564.68
12:48:36|2564.68
12:48:37|2564.68
12:48:38|2564.68
12:48:39|2564.69
12:48:41|2564.68
12:48:42|2564.69
12:48:43|2564.69
12:48:44|2564.69
12:48:45|2564.68
12:48:46|2564.69
12:48:47|2564.68
12:48:47|2564.45
12:48:49|2564.45
12:48:49|2564.46
12:48:51|2564.46
12:48:53|2564.46
12:48:53|2564.46
12:48:54|2564.46
12:48:55|2564.45
12:48:56|2563.9
12:48:57|2563.58
12:48:58|2563.58
12:48:59|2563.58
12:49:00|2563.7
12:49:01|2563.91
12:49:02|2563.92
12:49:03|2563.92
12:49:04|2563.92
12:49:05|2563.92
12:49:06|2563.92
12:49:07|2563.92
12:49:08|2563.92
12:49:09|2563.91
12:49:10|2563.81
12:49:12|2563.57
12:49:13|2563.57
12:49:15|2563.58
12:49:16|2563.36
12:49:17|2563.25
12:49:17|2563.01
12:49:20|2562.52
12:49:21|2562.47
12:49:22|2562.1
12:49:24|2562.09
12:49:24|2562.09
12:49:26|2562.1
12:49:27|2562.38
12:49:28|2562.37
12:49:29|2562.37
12:49:30|2562.37
12:49:31|2562.37
12:49:32|2562.37
12:49:33|2562.37
12:49:34|2562.37
12:49:35|2562.37
12:49:36|2562.24
12:49:37|2562.24
12:49:38|2562.24
12:49:39|2562.25
12:49:40|2562.25
12:49:41|2562.18
12:49:43|2562.18
12:49:43|2562.18
12:49:44|2562.18
12:49:45|2562.16
12:49:46|2561.77
12:49:48|2561.77
12:49:49|2561.77
12:49:50|2561.77
12:49:51|2561.77
12:49:52|2561.76
12:49:53|2561.71
12:49:54|2561.64
12:49:55|2561.52
12:49:56|2561.
12:49:57|2560.5
12:49:58|2560.5
12:49:59|2560.12
12:50:00|2560.12
12:50:01|2560.12
12:50:02|2560.12
12:50:03|2560.44
12:50:04|2560.48
12:50:05|2560.57
12:50:06|2560.74
12:50:07|2561.
12:50:08|2561.19
12:50:09|2561.09
12:50:10|2560.81
12:50:12|2560.81
12:50:12|2560.6
12:50:13|2560.6
12:50:15|2560.61
12:50:16|2560.61
12:50:16|2560.6
12:50:18|2560.6
12:50:19|2560.09
12:50:20|2560.09
12:50:22|2559.64
12:50:23|2559.29
12:50:24|2559.21
12:50:26|2559.2
12:50:26|2558.62
12:50:27|2558.63
12:50:28|2558.62
12:50:30|2558.63
12:50:31|2558.82
12:50:32|2559.56
12:50:32|2559.55
12:50:34|2559.56
12:50:34|2558.97
12:50:35|2558.97
12:50:37|2558.83
12:50:38|2558.84
12:50:39|2558.4
12:50:40|2558.34
12:50:41|2558.
12:50:42|2558.
12:50:43|2558.01
12:50:44|2558.
12:50:45|2557.95
12:50:46|2558.01
12:50:47|2558.24
12:50:48|2558.25
12:50:49|2558.05
12:50:50|2557.94
12:50:51|2557.48
12:50:52|2557.48
12:50:54|2557.98
12:50:55|2558.
12:50:56|2558.38
12:50:57|2558.38
12:50:58|2558.97
12:50:58|2559.39
12:51:00|2559.4
12:51:00|2559.39
12:51:02|2559.56
12:51:02|2559.24
12:51:03|2558.8
12:51:05|2558.32
12:51:05|2558.32
12:51:08|2558.14
12:51:08|2558.13
12:51:09|2558.13
12:51:10|2558.13
12:51:11|2558.13
12:51:12|2558.13
12:51:14|2557.54
12:51:16|2557.48
12:51:16|2557.45
12:51:18|2557.05
12:51:19|2557.04
12:51:20|2557.34
12:51:22|2557.35
12:51:22|2557.35
12:51:24|2556.81
12:51:25|2556.74
12:51:26|2556.22
12:51:27|2556.23
12:51:29|2556.06
12:51:29|2555.75
12:51:30|2555.62
12:51:32|2556.53
12:51:33|2556.53
12:51:34|2556.08
12:51:35|2555.96
12:51:36|2554.04
12:51:38|2553.65
12:51:38|2554.46
12:51:40|2553.56
12:51:41|2554.
12:51:43|2553.28
12:51:44|2553.29
12:51:45|2553.29
12:51:46|2553.29
12:51:47|2553.18
12:51:47|2553.19
12:51:48|2553.17
12:51:50|2553.4
12:51:51|2553.65
12:51:51|2554.23
12:51:53|2554.67
12:51:53|2554.41
12:51:54|2554.34
12:51:55|2554.35
12:51:56|2552.73
12:51:58|2553.19
12:51:58|2553.19
12:52:00|2553.86
12:52:00|2553.85
12:52:01|2553.57
12:52:03|2553.76
12:52:04|2553.81
12:52:04|2553.82
12:52:06|2553.82
12:52:07|2554.35
12:52:08|2554.4
12:52:09|2554.25
12:52:10|2554.4
12:52:11|2555.
12:52:12|2555.49
12:52:13|2555.71
12:52:14|2555.34
12:52:16|2555.35
12:52:17|2555.35
12:52:18|2555.01
12:52:20|2555.02
12:52:21|2555.02
12:52:22|2554.05
12:52:23|2554.04
12:52:24|2554.04
12:52:25|2554.04
12:52:26|2554.12
12:52:27|2554.12
12:52:29|2554.66
12:52:30|2554.66
12:52:30|2554.67
12:52:31|2554.92
12:52:32|2554.92
12:52:34|2554.92
12:52:35|2555.19
12:52:36|2555.35
12:52:37|2555.35
12:52:38|2555.55
12:52:39|2555.55
12:52:40|2555.55
12:52:41|2555.55
12:52:42|2555.56
12:52:43|2555.27
12:52:44|2555.27
12:52:45|2555.27
12:52:46|2555.27
12:52:47|2555.26
12:52:48|2555.26
12:52:49|2555.26
12:52:50|2555.26
12:52:51|2555.26
12:52:52|2555.26
12:52:53|2552.99
12:52:54|2553.38
12:52:55|2553.85
12:52:56|2553.85
12:52:57|2553.85
12:52:58|2553.85
12:52:59|2553.85
12:53:00|2553.85
12:53:01|2553.85
12:53:02|2553.84
12:53:04|2553.85
12:53:04|2553.84
12:53:05|2553.84
12:53:06|2553.84
12:53:07|2553.85
12:53:09|2553.85
12:53:09|2553.95
12:53:10|2554.68
12:53:11|2554.49
12:53:13|2554.49
12:53:14|2554.8
12:53:15|2554.8
12:53:15|2554.8
12:53:17|2554.95
12:53:18|2554.96
12:53:20|2554.96
12:53:21|2554.96
12:53:22|2556.
12:53:24|2556.
12:53:24|2556.05
12:53:25|2556.05
12:53:26|2556.06
12:53:28|2555.86
12:53:30|2555.78
12:53:30|2555.78
12:53:31|2555.78
12:53:32|2555.78
12:53:33|2555.78
12:53:34|2555.23
12:53:35|2555.23
12:53:36|2555.23
12:53:37|2555.23
12:53:39|2555.23
12:53:39|2555.23
12:53:41|2555.23
12:53:42|2555.23
12:53:42|2555.23
12:53:44|2555.24
12:53:45|2555.25
12:53:46|2555.04
12:53:47|2555.04
12:53:48|2555.04
12:53:49|2555.29
12:53:50|2555.29
12:53:51|2555.48
12:53:51|2555.48
12:53:53|2555.47
12:53:55|2555.47
12:53:55|2555.47
12:53:56|2555.47
12:53:57|2555.47
12:53:58|2555.48
12:53:59|2555.48
12:54:00|2555.47
12:54:01|2555.47
12:54:02|2555.47
12:54:03|2555.47
12:54:04|2555.47
12:54:05|2555.59
12:54:06|2556.34
12:54:07|2556.62
12:54:08|2556.73
12:54:09|2556.87
12:54:10|2557.
12:54:11|2557.17
12:54:12|2557.16
12:54:13|2556.31
12:54:15|2556.31
12:54:16|2556.3
12:54:17|2556.3
12:54:19|2556.69
12:54:19|2556.68
12:54:20|2556.69
12:54:21|2556.69
12:54:22|2557.66
12:54:24|2558.
12:54:25|2558.19
12:54:26|2558.33
12:54:28|2558.19
12:54:28|2558.19
12:54:29|2558.19
12:54:31|2558.18
12:54:32|2558.18
12:54:32|2558.19
12:54:34|2558.82
12:54:34|2559.32
12:54:36|2559.1
12:54:38|2559.1
12:54:39|2559.1
12:54:40|2559.02
12:54:41|2558.2
12:54:42|2558.19
12:54:44|2558.19
12:54:44|2558.2
12:54:45|2558.19
12:54:47|2558.2
12:54:47|2558.19
12:54:48|2558.2
12:54:49|2558.2
12:54:50|2558.2
12:54:51|2558.2
12:54:52|2558.19
12:54:53|2558.19
12:54:54|2558.2
12:54:55|2558.19
12:54:56|2558.19
12:54:57|2558.2
12:54:58|2558.19
12:55:00|2558.19
12:55:01|2558.2
12:55:02|2558.72
12:55:03|2558.89
12:55:05|2558.41
12:55:05|2558.09
12:55:06|2558.01
12:55:07|2558.01
12:55:08|2558.01
12:55:09|2558.01
12:55:10|2558.
12:55:11|2557.78
12:55:12|2557.78
12:55:13|2558.15
12:55:14|2558.15
12:55:15|2558.15
12:55:17|2558.15
12:55:17|2558.16
12:55:18|2558.16
12:55:19|2558.16
12:55:21|2558.18
12:55:22|2558.18
12:55:24|2558.42
12:55:24|2558.42
12:55:26|2558.42
12:55:27|2558.42
12:55:28|2558.42
12:55:29|2558.41
12:55:31|2558.42
12:55:32|2558.42
12:55:33|2558.41
12:55:35|2558.42
12:55:36|2558.74
12:55:37|2558.73
12:55:38|2558.73
12:55:39|2558.73
12:55:40|2558.74
12:55:41|2558.73
12:55:42|2558.74
12:55:44|2558.73
12:55:45|2558.73
12:55:45|2558.73
12:55:46|2558.73
12:55:48|2558.73
12:55:49|2558.73
12:55:49|2558.73
12:55:51|2558.73
12:55:51|2558.73
12:55:53|2558.73
12:55:53|2558.73
12:55:54|2558.73
12:55:55|2558.73
12:55:56|2558.74
12:55:58|2558.74
12:55:59|2558.74
12:56:00|2558.73
12:56:01|2558.74
12:56:01|2558.74
12:56:03|2558.74
12:56:04|2558.73
12:56:05|2558.73
12:56:07|2558.74
12:56:07|2558.73
12:56:09|2558.74
12:56:10|2558.73
12:56:10|2558.73
12:56:11|2558.73
12:56:12|2558.05
12:56:13|2557.67
12:56:14|2557.67
12:56:16|2557.95
12:56:16|2557.95
12:56:17|2557.95
12:56:19|2557.95
12:56:20|2557.95
12:56:22|2557.95
12:56:22|2557.95
12:56:24|2557.94
12:56:25|2557.95
12:56:27|2557.95
12:56:28|2557.95
12:56:29|2557.94
12:56:30|2557.94
12:56:31|2557.94
12:56:32|2557.94
12:56:33|2557.95
12:56:34|2557.95
12:56:36|2557.95
12:56:36|2557.95
12:56:37|2557.94
12:56:38|2557.94
12:56:39|2557.95
12:56:41|2557.95
12:56:42|2557.95
12:56:44|2557.95
12:56:44|2557.7
12:56:45|2557.24
12:56:46|2557.23
12:56:47|2557.23
12:56:49|2557.24
12:56:49|2557.23
12:56:51|2557.01
12:56:52|2556.93
12:56:52|2556.83
12:56:54|2556.84
12:56:55|2556.82
12:56:55|2556.52
12:56:57|2556.52
12:56:57|2556.52
12:56:58|2556.52
12:56:59|2556.7
12:57:01|2556.89
12:57:01|2556.9
12:57:02|2557.47
12:57:03|2557.66
12:57:05|2557.66
12:57:06|2557.66
12:57:07|2557.95
12:57:08|2557.94
12:57:09|2557.69
12:57:10|2557.69
12:57:11|2557.69
12:57:12|2557.52
12:57:13|2557.5
12:57:14|2557.5
12:57:15|2557.37
12:57:16|2557.35
12:57:17|2557.34
12:57:18|2557.24
12:57:19|2556.75
12:57:20|2556.7
12:57:21|2556.7
12:57:23|2556.64
12:57:23|2556.64
12:57:24|2556.64
12:57:26|2556.64
12:57:27|2556.64
12:57:28|2556.64
12:57:29|2556.64
12:57:30|2556.64
12:57:32|2556.63
12:57:33|2556.63
12:57:33|2556.63
12:57:35|2556.63
12:57:36|2556.63
12:57:37|2556.63
12:57:39|2556.63
12:57:40|2556.63
12:57:41|2556.64
12:57:42|2556.63
12:57:43|2556.64
12:57:44|2556.64
12:57:45|2556.64
12:57:46|2556.83
12:57:48|2556.82
12:57:48|2556.82
12:57:49|2557.03
12:57:52|2557.03
12:57:52|2557.03
12:57:53|2556.89
12:57:54|2556.74
12:57:55|2556.74
12:57:56|2556.6
12:57:57|2556.6
12:57:58|2556.46
12:57:59|2556.44
12:58:00|2556.45
12:58:01|2556.07
12:58:02|2556.06
12:58:03|2556.06
12:58:05|2556.07
12:58:06|2555.82
12:58:07|2555.82
12:58:09|2555.45
12:58:10|2555.49
12:58:10|2555.81
12:58:12|2555.81
12:58:13|2555.82
12:58:14|2555.82
12:58:15|2555.82
12:58:16|2555.82
12:58:17|2555.82
12:58:18|2555.46
12:58:19|2555.46
12:58:20|2555.46
12:58:21|2555.46
12:58:23|2554.88
12:58:24|2554.8
12:58:25|2554.47
12:58:26|2554.48
12:58:27|2554.86
12:58:28|2555.09
12:58:29|2555.1
12:58:30|2555.1
12:58:32|2555.09
12:58:33|2555.09
12:58:33|2555.1
12:58:35|2555.1
12:58:35|2555.09
12:58:36|2555.1
12:58:38|2555.09
12:58:38|2555.1
12:58:40|2555.09
12:58:41|2555.09
12:58:42|2555.09
12:58:43|2555.09
12:58:43|2554.78
12:58:44|2554.72
12:58:46|2554.47
12:58:47|2554.48
12:58:47|2554.48
12:58:49|2554.48
12:58:49|2554.47
12:58:51|2554.85
12:58:52|2554.85
12:58:53|2554.93
12:58:54|2554.93
12:58:55|2554.92
12:58:56|2554.92
12:58:57|2555.49
12:58:58|2555.58
12:58:59|2556.
12:59:00|2555.77
12:59:01|2555.6
12:59:02|2555.6
12:59:03|2555.6
12:59:04|2555.6
12:59:05|2555.48
12:59:06|2555.47
12:59:07|2555.47
12:59:08|2555.47
12:59:09|2555.8
12:59:10|2556.16
12:59:11|2556.37
12:59:12|2556.62
12:59:13|2556.62
12:59:14|2556.61
12:59:15|2556.84
12:59:16|2557.04
12:59:17|2557.06
12:59:18|2557.06
12:59:19|2557.06
12:59:20|2557.06
12:59:21|2557.05
12:59:23|2557.05
12:59:24|2557.06
12:59:25|2557.06
12:59:26|2557.06
12:59:27|2557.06
12:59:28|2557.06
12:59:29|2557.06
12:59:31|2557.06
12:59:31|2557.06
12:59:32|2556.82
12:59:34|2556.51
12:59:36|2556.49
12:59:36|2556.49
12:59:38|2556.5
12:59:38|2556.5
12:59:40|2556.63
12:59:41|2556.69
12:59:42|2556.69
12:59:43|2556.69
12:59:44|2556.69
12:59:45|2556.7
12:59:46|2556.63
12:59:47|2556.48
12:59:48|2556.49
12:59:49|2556.48
12:59:50|2556.49
12:59:51|2556.48
12:59:52|2556.49
12:59:53|2556.49
12:59:54|2556.49
12:59:55|2556.49
12:59:56|2556.49
12:59:57|2556.48
12:59:58|2556.47
12:59:59|2556.44
13:00:00|2556.36
13:00:01|2556.36
13:00:03|2556.35
13:00:04|2556.05
13:00:05|2556.05
13:00:06|2556.04
13:00:07|2555.35
13:00:07|2555.33
13:00:09|2555.11
13:00:10|2555.1
13:00:11|2555.1
13:00:12|2555.1
13:00:13|2555.09
13:00:14|2554.97
13:00:15|2554.53
13:00:16|2554.71
13:00:16|2554.71
13:00:17|2554.71
13:00:18|2554.72
13:00:20|2554.72
13:00:21|2554.72
13:00:22|2554.72
13:00:24|2554.43
13:00:25|2554.43
13:00:27|2554.34
13:00:27|2554.34
13:00:28|2554.34
13:00:30|2554.34
13:00:32|2554.34
13:00:32|2554.34
13:00:34|2554.33
13:00:35|2554.33
13:00:37|2554.9
13:00:37|2554.9
13:00:38|2554.9
13:00:39|2555.17
13:00:40|2555.42
13:00:41|2555.42
13:00:42|2555.41
13:00:43|2555.41
13:00:44|2555.41
13:00:45|2555.41
13:00:46|2555.42
13:00:48|2555.41
13:00:48|2555.41
13:00:50|2555.41
13:00:51|2555.41
13:00:52|2555.41
13:00:53|2555.41
13:00:54|2555.41
13:00:56|2555.41
13:00:56|2555.42
13:00:57|2555.42
13:00:58|2555.41
13:00:59|2555.28
13:01:00|2555.29
13:01:01|2555.09
13:01:02|2555.08
13:01:03|2555.29
13:01:04|2555.28
13:01:05|2556.88
13:01:06|2557.24
13:01:08|2557.02
13:01:09|2556.96
13:01:10|2556.96
13:01:11|2556.97
13:01:12|2556.96
13:01:13|2556.96
13:01:14|2556.97
13:01:15|2556.97
13:01:16|2556.97
13:01:17|2557.17
13:01:18|2557.17
13:01:19|2557.18
13:01:20|2557.17
13:01:21|2557.24
13:01:21|2557.44
13:01:23|2557.9
13:01:25|2558.48
13:01:26|2558.99
13:01:28|2559.43
13:01:29|2559.44
13:01:30|2559.44
13:01:32|2558.76
13:01:33|2558.41
13:01:33|2558.06
13:01:35|2558.06
13:01:35|2557.43
13:01:37|2557.43
13:01:38|2557.43
13:01:39|2557.43
13:01:40|2557.42
13:01:42|2558.09
13:01:43|2558.09
13:01:44|2558.1
13:01:45|2558.1
13:01:46|2558.65
13:01:47|2558.66
13:01:48|2558.78
13:01:49|2558.98
13:01:50|2559.28
13:01:51|2559.28
13:01:52|2559.28
13:01:53|2559.28
13:01:54|2559.28
13:01:55|2559.28
13:01:56|2559.07
13:01:57|2558.9
13:01:58|2558.9
13:01:59|2558.9
13:02:00|2558.9
13:02:01|2558.9
13:02:02|2558.9
13:02:03|2558.9
13:02:04|2558.9
13:02:05|2558.9
13:02:06|2558.9
13:02:07|2558.9
13:02:08|2558.9
13:02:09|2558.89
13:02:10|2559.09
13:02:11|2559.18
13:02:12|2559.18
13:02:13|2559.18
13:02:14|2559.18
13:02:15|2559.39
13:02:16|2559.44
13:02:17|2559.45
13:02:18|2560.38
13:02:19|2560.21
13:02:20|2560.01
13:02:21|2560.
13:02:22|2560.
13:02:23|2560.01
13:02:24|2560.01
13:02:26|2560.01
13:02:27|2560.19
13:02:28|2560.19
13:02:29|2560.2
13:02:30|2560.2
13:02:32|2560.19
13:02:33|2560.2
13:02:34|2560.2
13:02:36|2560.2
13:02:37|2560.2
13:02:37|2560.2
13:02:39|2560.19
13:02:40|2560.2
13:02:41|2560.2
13:02:43|2560.2
13:02:43|2560.2
13:02:44|2560.2
13:02:45|2560.2
13:02:46|2560.2
13:02:47|2560.19
13:02:48|2560.19
13:02:49|2560.2
13:02:50|2560.2
13:02:51|2560.2
13:02:52|2560.2
13:02:53|2560.2
13:02:54|2560.94
13:02:55|2560.99
13:02:56|2561.
13:02:57|2561.
13:02:58|2560.61
13:02:59|2560.62
13:03:00|2560.22
13:03:02|2559.89
13:03:03|2559.89
13:03:03|2559.89
13:03:06|2559.89
13:03:06|2559.89
13:03:07|2559.89
13:03:08|2559.89
13:03:09|2559.89
13:03:10|2559.89
13:03:11|2559.89
13:03:13|2559.89
13:03:14|2559.88
13:03:16|2560.
13:03:16|2559.55
13:03:17|2559.55
13:03:18|2559.55
13:03:19|2559.56
13:03:20|2559.56
13:03:21|2559.56
13:03:22|2559.56
13:03:23|2559.56
13:03:24|2559.56
13:03:26|2559.75
13:03:27|2559.75
13:03:28|2559.75
13:03:29|2559.75
13:03:30|2559.75
13:03:31|2559.75
13:03:33|2559.75
13:03:33|2559.75
13:03:34|2559.75
13:03:36|2559.75
13:03:37|2559.75
13:03:39|2559.75
13:03:40|2559.75
13:03:41|2559.75
13:03:42|2559.75
13:03:43|2559.75
13:03:44|2559.75
13:03:46|2559.74
13:03:46|2559.75
13:03:47|2559.74
13:03:48|2559.74
13:03:49|2559.75
13:03:51|2559.75
13:03:52|2559.75
13:03:53|2559.75
13:03:53|2559.74
13:03:55|2559.75
13:03:56|2559.39
13:03:57|2558.78
13:03:58|2558.77
13:03:59|2558.77
13:04:00|2558.78
13:04:01|2558.78
13:04:03|2558.78
13:04:03|2558.78
13:04:04|2558.78
13:04:05|2558.78
13:04:06|2558.41
13:04:07|2558.13
13:04:08|2558.
13:04:09|2557.96
13:04:10|2557.95
13:04:11|2557.9
13:04:12|2557.42
13:04:13|2557.17
13:04:14|2556.67
13:04:15|2556.66
13:04:16|2556.4
13:04:17|2556.27
13:04:18|2556.26
13:04:19|2556.26
13:04:20|2556.27
13:04:21|2556.26
13:04:22|2556.27
13:04:23|2556.27
13:04:24|2556.27
13:04:25|2556.27
13:04:27|2556.27
13:04:27|2556.27
13:04:30|2556.27
13:04:31|2556.38
13:04:32|2556.91
13:04:34|2556.91
13:04:35|2556.91
13:04:36|2556.91
13:04:37|2556.91
13:04:38|2556.77
13:04:40|2555.74
13:04:40|2555.75
13:04:41|2555.74
13:04:42|2555.75
13:04:44|2555.6
13:04:44|2555.81
13:04:46|2555.89
13:04:47|2555.89
13:04:48|2555.89
13:04:49|2555.88
13:04:50|2555.89
13:04:51|2555.88
13:04:52|2555.89
13:04:53|2555.89
13:04:54|2555.88
13:04:55|2555.89
13:04:57|2555.88
13:04:57|2555.89
13:04:58|2555.89
13:04:59|2555.76
13:05:00|2555.59
13:05:01|2554.81
13:05:02|2554.07
13:05:03|2554.08
13:05:05|2554.07
13:05:06|2552.32
13:05:07|2552.2
13:05:08|2552.33
13:05:09|2552.22
13:05:10|2552.22
13:05:11|2552.22
13:05:12|2552.21
13:05:13|2552.49
13:05:15|2552.78
13:05:15|2552.78
13:05:16|2553.02
13:05:17|2553.19
13:05:18|2553.19
13:05:19|2553.63
13:05:20|2553.64
13:05:21|2553.64
13:05:22|2553.9
13:05:23|2553.9
13:05:24|2554.48
13:05:26|2554.5
13:05:26|2554.51
13:05:27|2554.51
13:05:28|2555.09
13:05:30|2555.16
13:05:30|2554.71
13:05:31|2554.69
13:05:32|2554.7
13:05:34|2554.57
13:05:35|2554.57
13:05:37|2554.57
13:05:38|2554.57
13:05:40|2554.89
13:05:40|2554.89
13:05:41|2555.05
13:05:43|2555.15
13:05:43|2555.15
13:05:45|2554.88
13:05:45|2554.89
13:05:46|2554.6
13:05:48|2554.51
13:05:48|2554.23
13:05:49|2554.5
13:05:50|2554.52
13:05:52|2554.52
13:05:53|2555.1
13:05:53|2555.11
13:05:55|2554.94
13:05:56|2554.74
13:05:57|2554.74
13:05:58|2554.78
13:05:59|2554.78
13:05:59|2554.78
13:06:00|2554.77
13:06:01|2554.77
13:06:02|2554.78
13:06:03|2554.78
13:06:04|2554.78
13:06:05|2554.78
13:06:06|2554.78
13:06:07|2554.33
13:06:09|2554.
13:06:10|2553.79
13:06:10|2553.17
13:06:11|2553.17
13:06:13|2553.1
13:06:13|2553.01
13:06:14|2553.01
13:06:15|2553.01
13:06:17|2552.64
13:06:18|2552.64
13:06:18|2552.64
13:06:19|2552.64
13:06:21|2552.63
13:06:21|2552.64
13:06:22|2552.64
13:06:24|2552.64
13:06:24|2552.63
13:06:26|2552.64
13:06:27|2552.64
13:06:27|2552.64
13:06:29|2552.64
13:06:30|2552.64
13:06:31|2551.84
13:06:32|2551.69
13:06:33|2551.99
13:06:35|2551.83
13:06:36|2551.83
13:06:37|2551.82
13:06:39|2551.83
13:06:40|2551.9
13:06:40|2551.9
13:06:41|2551.89
13:06:43|2551.83
13:06:44|2551.83
13:06:46|2551.83
13:06:46|2551.83
13:06:47|2551.9
13:06:49|2551.9
13:06:49|2553.
13:06:50|2551.9
13:06:52|2551.77
13:06:52|2551.77
13:06:54|2551.77
13:06:55|2551.77
13:06:57|2551.77
13:06:58|2551.77
13:06:58|2551.77
13:06:59|2551.77
13:07:01|2551.77
13:07:02|2551.77
13:07:03|2551.77
13:07:04|2551.88
13:07:05|2551.96
13:07:06|2552.22
13:07:07|2552.88
13:07:08|2553.35
13:07:09|2553.36
13:07:10|2553.35
13:07:11|2553.35
13:07:12|2553.35
13:07:13|2553.65
13:07:14|2553.8
13:07:15|2554.17
13:07:16|2554.17
13:07:17|2554.16
13:07:18|2554.16
13:07:19|2554.17
13:07:20|2554.17
13:07:21|2554.59
13:07:22|2554.61
13:07:23|2554.61
13:07:24|2554.71
13:07:25|2554.72
13:07:26|2554.72
13:07:27|2554.27
13:07:28|2553.94
13:07:29|2553.94
13:07:30|2553.94
13:07:31|2553.94
13:07:32|2553.94
13:07:33|2553.94
13:07:34|2553.94
13:07:36|2553.94
13:07:37|2554.39
13:07:38|2554.39
13:07:40|2554.38
13:07:41|2554.39
13:07:42|2554.39
13:07:43|2554.52
13:07:44|2554.52
13:07:46|2554.53
13:07:46|2554.53
13:07:48|2554.72
13:07:48|2554.88
13:07:50|2554.88
13:07:50|2554.88
13:07:52|2554.89
13:07:53|2554.89
13:07:53|2554.89
13:07:54|2554.91
13:07:56|2554.92
13:07:56|2554.93
13:07:58|2554.88
13:07:58|2554.38
13:07:59|2553.95
13:08:00|2553.6
13:08:02|2553.47
13:08:02|2553.47
13:08:04|2553.46
13:08:05|2553.46
13:08:05|2553.47
13:08:07|2553.46
13:08:08|2553.47
13:08:08|2553.01
13:08:10|2552.88
13:08:11|2552.88
13:08:12|2552.88
13:08:13|2552.88
13:08:14|2553.26
13:08:15|2553.26
13:08:16|2553.47
13:08:17|2553.53
13:08:18|2553.53
13:08:19|2553.52
13:08:20|2553.53
13:08:22|2553.53
13:08:23|2553.53
13:08:24|2553.57
13:08:25|2553.72
13:08:26|2553.71
13:08:27|2553.71
13:08:27|2553.72
13:08:29|2553.72
13:08:30|2553.72
13:08:32|2553.72
13:08:32|2553.72
13:08:33|2553.95
13:08:34|2553.96
13:08:36|2554.28
13:08:38|2554.51
13:08:38|2554.51
13:08:39|2554.52
13:08:41|2554.52
13:08:42|2554.51
13:08:44|2554.33
13:08:44|2554.33
13:08:46|2554.33
13:08:47|2554.33
13:08:48|2554.32
13:08:49|2554.33
13:08:51|2554.33
13:08:52|2554.33
13:08:53|2554.33
13:08:54|2554.32
13:08:55|2554.33
13:08:57|2555.06
13:08:58|2555.08
13:08:59|2555.08
13:09:00|2555.09
13:09:00|2555.08
13:09:03|2555.09
13:09:03|2555.09
13:09:04|2555.09
13:09:05|2555.09
13:09:06|2555.08
13:09:07|2554.76
13:09:08|2554.21
13:09:09|2554.2
13:09:10|2554.2
13:09:11|2554.21
13:09:12|2554.21
13:09:13|2554.2
13:09:14|2554.21
13:09:15|2553.87
13:09:16|2553.72
13:09:18|2553.72
13:09:19|2553.72
13:09:20|2553.76
13:09:22|2553.76
13:09:22|2553.76
13:09:23|2553.75
13:09:24|2553.48
13:09:25|2553.48
13:09:26|2553.48
13:09:27|2553.48
13:09:28|2553.48
13:09:29|2553.22
13:09:30|2553.22
13:09:32|2553.23
13:09:33|2553.23
13:09:34|2553.23
13:09:35|2553.43
13:09:37|2553.65
13:09:38|2553.65
13:09:39|2553.65
13:09:40|2553.61
13:09:42|2553.61
13:09:42|2553.61
13:09:43|2553.61
13:09:45|2553.6
13:09:46|2553.6
13:09:47|2553.6
13:09:47|2553.59
13:09:49|2553.59
13:09:51|2553.59
13:09:51|2553.59
13:09:52|2553.59
13:09:53|2553.59
13:09:55|2553.6
13:09:57|2553.59
13:09:57|2553.59
13:09:58|2553.59
13:10:00|2553.59
13:10:01|2553.59
13:10:02|2553.92
13:10:02|2553.93
13:10:04|2554.16
13:10:05|2554.16
13:10:06|2554.17
13:10:07|2554.17
13:10:08|2554.32
13:10:09|2554.66
13:10:10|2554.66
13:10:11|2554.66
13:10:12|2554.28
13:10:13|2554.26
13:10:15|2554.22
13:10:15|2554.13
13:10:16|2553.75
13:10:17|2553.5
13:10:18|2553.4
13:10:19|2553.29
13:10:21|2553.29
13:10:22|2553.29
13:10:23|2553.29
13:10:24|2553.29
13:10:25|2553.31
13:10:26|2553.3
13:10:27|2553.27
13:10:28|2552.76
13:10:29|2552.63
13:10:30|2552.63
13:10:31|2553.07
13:10:33|2553.08
13:10:34|2553.3
13:10:35|2553.4
13:10:36|2553.4
13:10:38|2553.4
13:10:39|2553.4
13:10:40|2553.4
13:10:41|2553.39
13:10:42|2553.39
13:10:43|2553.4
13:10:45|2553.4
13:10:46|2553.4
13:10:47|2553.39
13:10:48|2553.4
13:10:49|2553.4
13:10:51|2553.4
13:10:52|2553.4
13:10:53|2553.4
13:10:53|2553.4
13:10:55|2553.39
13:10:55|2553.39
13:10:57|2553.4
13:10:58|2553.39
13:11:00|2552.53
13:11:00|2552.52
13:11:01|2552.52
13:11:03|2552.52
13:11:03|2552.05
13:11:05|2552.2
13:11:06|2552.19
13:11:07|2552.2
13:11:08|2552.2
13:11:09|2552.2
13:11:10|2552.2
13:11:11|2552.19
13:11:12|2551.71
13:11:13|2551.7
13:11:14|2551.71
13:11:15|2551.7
13:11:16|2551.71
13:11:17|2551.6
13:11:18|2551.71
13:11:19|2551.71
13:11:20|2551.71
13:11:21|2551.97
13:11:22|2551.97
13:11:23|2551.97
13:11:24|2551.97
13:11:26|2551.93
13:11:27|2551.66
13:11:28|2551.54
13:11:29|2551.54
13:11:30|2551.55
13:11:31|2551.05
13:11:32|2551.44
13:11:33|2551.45
13:11:34|2551.45
13:11:35|2551.45
13:11:36|2551.45
13:11:38|2551.45
13:11:39|2551.45
13:11:40|2551.45
13:11:41|2550.5
13:11:43|2550.75
13:11:44|2550.4
13:11:45|2550.88
13:11:47|2551.32
13:11:47|2551.33
13:11:48|2551.04
13:11:50|2551.05
13:11:51|2551.05
13:11:51|2551.05
13:11:53|2551.05
13:11:54|2551.04
13:11:54|2550.86
13:11:56|2550.87
13:11:56|2550.87
13:11:57|2550.83
13:11:59|2550.57
13:12:00|2550.4
13:12:01|2550.18
13:12:02|2549.32
13:12:03|2549.56
13:12:04|2549.77
13:12:05|2549.76
13:12:06|2548.05
13:12:07|2548.25
13:12:08|2548.69
13:12:09|2549.
13:12:10|2549.31
13:12:11|2549.49
13:12:12|2549.49
13:12:13|2549.85
13:12:14|2549.85
13:12:15|2549.74
13:12:16|2549.74
13:12:17|2549.5
13:12:18|2549.5
13:12:19|2549.5
13:12:20|2549.5
13:12:21|2549.5
13:12:22|2549.5
13:12:23|2548.74
13:12:24|2548.74
13:12:25|2548.74
13:12:26|2548.74
13:12:27|2548.74
13:12:28|2548.67
13:12:29|2548.97
13:12:30|2548.97
13:12:31|2549.08
13:12:32|2549.15
13:12:33|2549.14
13:12:34|2549.14
13:12:35|2549.14
13:12:36|2549.15
13:12:37|2549.99
13:12:39|2550.35
13:12:40|2550.34
13:12:41|2550.34
13:12:42|2549.97
13:12:44|2549.96
13:12:44|2549.34
13:12:46|2549.07
13:12:47|2549.06
13:12:48|2549.06
13:12:50|2549.11
13:12:51|2549.07
13:12:52|2548.5
13:12:54|2548.5
13:12:55|2548.06
13:12:55|2547.34
13:12:56|2548.77
13:12:58|2548.96
13:12:59|2548.95
13:13:00|2548.95
13:13:01|2548.63
13:13:01|2548.95
13:13:03|2548.96
13:13:04|2549.21
13:13:04|2549.22
13:13:06|2549.21
13:13:08|2548.54
13:13:08|2548.54
13:13:09|2548.54
13:13:10|2548.91
13:13:11|2548.91
13:13:12|2549.22
13:13:13|2548.91
13:13:14|2548.91
13:13:15|2548.53
13:13:16|2548.54
13:13:17|2548.3
13:13:18|2548.71
13:13:19|2548.71
13:13:20|2549.
13:13:21|2549.
13:13:22|2549.18
13:13:23|2549.41
13:13:24|2549.4
13:13:25|2549.41
13:13:26|2549.8
13:13:27|2549.8
13:13:28|2549.91
13:13:29|2549.92
13:13:30|2549.91
13:13:31|2549.91
13:13:32|2549.92
13:13:33|2549.92
13:13:34|2550.44
13:13:35|2550.96
13:13:36|2550.96
13:13:37|2551.37
13:13:38|2551.72
13:13:39|2551.71
13:13:40|2551.62
13:13:42|2551.62
13:13:43|2551.62
13:13:44|2551.5
13:13:45|2551.49
13:13:45|2551.5
13:13:47|2551.44
13:13:47|2550.72
13:13:49|2550.03
13:13:50|2550.26
13:13:51|2550.26
13:13:53|2550.53
13:13:53|2550.57
13:13:55|2551.29
13:13:56|2551.29
13:13:58|2551.29
13:13:58|2551.29
13:13:59|2551.29
13:14:00|2551.3
13:14:01|2551.29
13:14:02|2551.29
13:14:03|2551.29
13:14:04|2551.5
13:14:06|2551.36
13:14:08|2551.36
13:14:08|2551.36
13:14:09|2551.37
13:14:10|2551.36
13:14:11|2553.
13:14:12|2552.54
13:14:13|2552.38
13:14:14|2551.87
13:14:15|2552.09
13:14:16|2552.11
13:14:17|2552.35
13:14:18|2552.34
13:14:19|2552.34
13:14:20|2552.12
13:14:21|2552.73
13:14:22|2552.73
13:14:23|2552.73
13:14:24|2552.73
13:14:25|2552.74
13:14:26|2552.74
13:14:27|2552.73
13:14:28|2552.73
13:14:29|2552.74
13:14:30|2552.93
13:14:31|2552.94
13:14:32|2553.39
13:14:33|2553.41
13:14:34|2552.91
13:14:35|2552.91
13:14:37|2552.91
13:14:38|2552.75
13:14:39|2552.75
13:14:40|2553.4
13:14:40|2553.4
13:14:43|2554.21
13:14:43|2554.22
13:14:44|2554.22
13:14:45|2554.21
13:14:46|2554.21
13:14:47|2554.41
13:14:48|2554.41
13:14:49|2554.41
13:14:50|2554.4
13:14:51|2554.15
13:14:52|2554.39
13:14:53|2554.39
13:14:54|2554.39
13:14:56|2554.39
13:14:57|2554.39
13:14:59|2554.39
13:14:59|2554.39
13:15:00|2554.4
13:15:01|2554.39
13:15:02|2554.39
13:15:03|2554.47
13:15:04|2554.48
13:15:05|2554.48
13:15:07|2554.59
13:15:08|2554.95
13:15:10|2555.
13:15:11|2555.38
13:15:11|2555.38
13:15:13|2555.38
13:15:14|2555.38
13:15:15|2555.38
13:15:16|2555.39
13:15:17|2555.39
13:15:18|2555.78
13:15:19|2555.78
13:15:20|2556.
13:15:21|2556.
13:15:22|2555.99
13:15:23|2556.
13:15:24|2556.
13:15:25|2555.99
13:15:27|2555.67
13:15:27|2555.39
13:15:28|2555.39
13:15:29|2555.39
13:15:30|2555.39
13:15:31|2555.38
13:15:32|2555.38
13:15:33|2555.38
13:15:34|2555.38
13:15:35|2555.39
13:15:36|2555.54
13:15:38|2555.55
13:15:39|2555.54
13:15:39|2555.54
13:15:41|2555.54
13:15:42|2555.54
13:15:43|2555.54
13:15:45|2555.55
13:15:45|2555.57
13:15:46|2555.57
13:15:48|2555.57
13:15:48|2555.57
13:15:49|2555.57
13:15:51|2554.96
13:15:52|2554.27
13:15:53|2554.6
13:15:53|2554.64
13:15:56|2554.67
13:15:56|2554.67
13:15:57|2554.67
13:15:58|2554.95
13:15:59|2554.96
13:16:00|2554.95
13:16:01|2554.95
13:16:02|2554.96
13:16:03|2554.96
13:16:04|2554.95
13:16:05|2554.96
13:16:07|2554.96
13:16:07|2554.95
13:16:08|2554.39
13:16:09|2554.08
13:16:10|2553.59
13:16:12|2553.59
13:16:13|2553.26
13:16:14|2553.
13:16:15|2553.
13:16:16|2552.95
13:16:17|2553.22
13:16:18|2553.22
13:16:19|2553.38
13:16:21|2553.38
13:16:22|2553.59
13:16:22|2553.48
13:16:23|2553.14
13:16:24|2552.89
13:16:25|2551.98
13:16:26|2551.8
13:16:27|2551.22
13:16:29|2551.23
13:16:30|2551.22
13:16:30|2551.23
13:16:32|2551.22
13:16:32|2551.22
13:16:34|2551.22
13:16:35|2551.22
13:16:35|2551.22
13:16:36|2551.23
13:16:37|2551.22
13:16:38|2551.12
13:16:39|2551.12
13:16:40|2551.12
13:16:42|2551.12
13:16:43|2551.12
13:16:44|2551.12
13:16:45|2551.
13:16:47|2550.01
13:16:48|2550.05
13:16:49|2550.05
13:16:51|2550.38
13:16:52|2550.38
13:16:53|2551.09
13:16:54|2551.09
13:16:55|2550.62
13:16:57|2550.39
13:16:57|2550.06
13:16:59|2550.06
13:16:59|2550.06
13:17:01|2550.58
13:17:02|2550.39
13:17:03|2550.05
13:17:05|2549.42
13:17:06|2549.42
13:17:07|2549.43
13:17:07|2549.17
13:17:08|2548.67
13:17:09|2548.58
13:17:11|2549.09
13:17:11|2548.63
13:17:13|2548.52
13:17:14|2548.53
13:17:15|2548.53
13:17:16|2548.44
13:17:17|2548.15
13:17:18|2548.
13:17:19|2548.
13:17:20|2548.
13:17:21|2548.
13:17:22|2548.
13:17:24|2548.
13:17:24|2548.6
13:17:25|2548.92
13:17:26|2549.32
13:17:27|2549.33
13:17:29|2549.33
13:17:30|2549.15
13:17:30|2549.15
13:17:31|2548.96
13:17:33|2548.96
13:17:34|2549.15
13:17:35|2546.68
13:17:35|2546.01
13:17:37|2546.28
13:17:37|2546.4
13:17:39|2546.4
13:17:39|2546.27
13:17:41|2546.95
13:17:42|2546.95
13:17:43|2546.88
13:17:44|2546.34
13:17:46|2546.34
13:17:47|2545.53
13:17:48|2545.82
13:17:50|2545.96
13:17:51|2546.
13:17:53|2546.79
13:17:53|2546.87
13:17:54|2546.88
13:17:55|2547.02
13:17:56|2546.57
13:17:58|2545.95
13:17:59|2545.95
13:18:01|2545.61
13:18:02|2544.01
13:18:03|2544.
13:18:04|2543.16
13:18:05|2543.75
13:18:06|2544.22
13:18:07|2545.
13:18:07|2545.15
13:18:09|2545.82
13:18:10|2545.31
13:18:12|2545.31
13:18:13|2545.31
13:18:14|2545.01
13:18:15|2545.01
13:18:15|2544.1
13:18:17|2543.95
13:18:18|2543.57
13:18:19|2543.76
13:18:20|2543.76
13:18:21|2543.96
13:18:21|2544.13
13:18:22|2544.14
13:18:25|2544.14
13:18:25|2544.21
13:18:26|2544.47
13:18:27|2544.47
13:18:28|2544.86
13:18:29|2545.12
13:18:30|2545.13
13:18:31|2545.39
13:18:32|2545.39
13:18:33|2545.58
13:18:34|2545.63
13:18:35|2545.63
13:18:36|2545.92
13:18:37|2545.91
13:18:38|2545.87
13:18:39|2545.85
13:18:40|2545.2
13:18:42|2545.2
13:18:43|2545.2
13:18:44|2545.19
13:18:46|2545.2
13:18:47|2545.31
13:18:49|2545.39
13:18:49|2545.5
13:18:51|2545.5
13:18:52|2545.5
13:18:53|2545.5
13:18:55|2545.68
13:18:55|2545.68
13:18:56|2545.68
13:18:57|2545.58
13:18:58|2545.49
13:18:59|2544.87
13:19:00|2544.37
13:19:01|2544.18
13:19:02|2544.06
13:19:03|2544.01
13:19:05|2544.4
13:19:05|2544.68
13:19:06|2544.68
13:19:07|2544.2
13:19:08|2544.2
13:19:10|2544.2
13:19:11|2544.2
13:19:12|2544.55
13:19:13|2544.02
13:19:15|2543.79
13:19:15|2543.79
13:19:16|2543.34
13:19:17|2543.34
13:19:18|2543.3
13:19:19|2543.3
13:19:20|2543.3
13:19:21|2543.3
13:19:22|2543.41
13:19:23|2543.41
13:19:24|2543.01
13:19:25|2542.03
13:19:26|2542.03
13:19:27|2542.8
13:19:28|2542.79
13:19:29|2543.28
13:19:30|2543.4
13:19:32|2543.41
13:19:32|2543.97
13:19:33|2543.98
13:19:35|2544.78
13:19:36|2545.39
13:19:37|2545.07
13:19:38|2545.07
13:19:39|2545.07
13:19:40|2545.07
13:19:41|2545.07
13:19:42|2544.89
13:19:44|2544.89
13:19:45|2544.82
13:19:45|2545.2
13:19:47|2545.2
13:19:49|2545.19
13:19:49|2545.
13:19:50|2544.64
13:19:51|2544.64
13:19:53|2544.63
13:19:53|2544.64
13:19:55|2544.61
13:19:56|2544.61
13:19:57|2544.85
13:19:58|2544.85
13:19:59|2544.85
13:20:00|2545.34
13:20:01|2545.41
13:20:03|2545.51
13:20:04|2545.51
13:20:05|2546.67
13:20:05|2546.83
13:20:06|2547.
13:20:07|2547.13
13:20:09|2546.38
13:20:10|2546.35
13:20:11|2546.
13:20:12|2546.
13:20:13|2546.2
13:20:15|2546.62
13:20:16|2546.62
13:20:16|2546.62
13:20:17|2546.9
13:20:18|2547.04
13:20:20|2547.3
13:20:20|2547.3
13:20:22|2546.83
13:20:23|2546.82
13:20:24|2546.48
13:20:24|2546.22
13:20:25|2546.19
13:20:26|2546.19
13:20:28|2546.16
13:20:29|2546.11
13:20:29|2546.11
13:20:31|2545.77
13:20:32|2545.77
13:20:32|2545.76
13:20:33|2545.61
13:20:34|2545.61
13:20:35|2545.59
13:20:36|2545.59
13:20:38|2545.64
13:20:38|2545.66
13:20:39|2545.72
13:20:41|2545.72
13:20:41|2545.72
13:20:42|2545.72
13:20:44|2545.72
13:20:45|2545.72
13:20:46|2545.72
13:20:47|2545.71
13:20:48|2545.72
13:20:49|2545.72
13:20:51|2545.72
13:20:52|2545.72
13:20:53|2545.72
13:20:55|2545.72
13:20:55|2545.71
13:20:57|2545.72
13:20:57|2545.72
13:20:59|2545.72
13:21:00|2545.71
13:21:01|2545.34
13:21:02|2545.34
13:21:03|2545.29
13:21:04|2545.15
13:21:05|2544.64
13:21:07|2544.64
13:21:08|2544.48
13:21:08|2543.09
13:21:10|2543.98
13:21:11|2544.37
13:21:12|2544.8
13:21:13|2544.81
13:21:14|2544.59
13:21:15|2544.43
13:21:16|2544.43
13:21:17|2544.43
13:21:19|2544.44
13:21:19|2544.44
13:21:20|2544.43
13:21:21|2544.43
13:21:23|2544.43
13:21:24|2544.91
13:21:25|2544.91
13:21:26|2544.92
13:21:26|2545.36
13:21:27|2545.37
13:21:28|2545.37
13:21:29|2545.37
13:21:30|2545.37
13:21:31|2545.37
13:21:32|2545.37
13:21:33|2545.37
13:21:34|2545.37
13:21:35|2545.5
13:21:36|2545.49
13:21:37|2545.13
13:21:38|2545.13
13:21:39|2545.12
13:21:41|2545.13
13:21:41|2545.12
13:21:43|2545.05
13:21:44|2544.89
13:21:44|2544.82
13:21:45|2544.82
13:21:46|2545.12
13:21:48|2545.3
13:21:49|2545.3
13:21:51|2545.31
13:21:52|2545.31
13:21:52|2545.37
13:21:54|2545.64
13:21:55|2545.29
13:21:57|2545.1
13:21:58|2544.99
13:21:59|2544.82
13:22:00|2544.82
13:22:02|2544.8
13:22:02|2544.79
13:22:04|2544.79
13:22:04|2544.8
13:22:06|2544.8
13:22:07|2544.8
13:22:08|2544.62
13:22:10|2543.92
13:22:11|2543.73
13:22:12|2543.72
13:22:12|2543.3
13:22:14|2543.3
13:22:15|2543.3
13:22:16|2543.29
13:22:17|2543.29
13:22:18|2543.29
13:22:19|2543.28
13:22:20|2543.27
13:22:21|2543.18
13:22:22|2543.19
13:22:23|2543.18
13:22:24|2543.19
13:22:25|2543.75
13:22:26|2543.91
13:22:27|2543.91
13:22:28|2543.92
13:22:29|2543.91
13:22:30|2543.91
13:22:31|2543.91
13:22:32|2543.91
13:22:33|2543.91
13:22:34|2543.59
13:22:35|2543.57
13:22:36|2543.57
13:22:37|2543.57
13:22:38|2543.57
13:22:39|2543.56
13:22:40|2543.56
13:22:41|2543.57
13:22:42|2543.57
13:22:43|2543.57
13:22:44|2543.56
13:22:46|2543.47
13:22:46|2543.23
13:22:48|2543.1
13:22:49|2543.1
13:22:50|2542.83
13:22:51|2542.73
13:22:52|2543.06
13:22:53|2542.86
13:22:54|2542.86
13:22:55|2542.87
13:22:56|2542.97
13:22:57|2542.97
13:22:58|2543.19
13:22:59|2543.19
13:23:00|2542.87
13:23:01|2542.87
13:23:03|2542.87
13:23:03|2542.87
13:23:04|2544.29
13:23:05|2544.29
13:23:06|2544.29
13:23:07|2544.44
13:23:09|2544.99
13:23:10|2545.4
13:23:10|2544.71
13:23:11|2544.71
13:23:12|2544.9
13:23:14|2544.9
13:23:14|2544.89
13:23:16|2544.99
13:23:17|2544.47
13:23:17|2544.36
13:23:18|2543.84
13:23:20|2543.84
13:23:20|2543.84
13:23:21|2543.84
13:23:24|2543.84
13:23:24|2543.84
13:23:25|2544.01
13:23:26|2544.
13:23:27|2544.03
13:23:28|2544.13
13:23:29|2544.14
13:23:30|2544.14
13:23:31|2544.14
13:23:32|2544.13
13:23:33|2544.13
13:23:34|2544.14
13:23:35|2544.13
13:23:36|2544.13
13:23:37|2544.14
13:23:38|2544.25
13:23:39|2544.25
13:23:40|2544.25
13:23:42|2544.33
13:23:42|2544.33
13:23:43|2544.44
13:23:44|2544.44
13:23:45|2544.51
13:23:47|2544.76
13:23:48|2544.79
13:23:49|2544.86
13:23:51|2543.51
13:23:51|2543.24
13:23:52|2543.06
13:23:53|2543.06
13:23:54|2543.06
13:23:55|2543.06
13:23:56|2543.06
13:23:58|2543.44
13:23:59|2543.44
13:24:00|2543.44
13:24:00|2543.5
13:24:02|2543.5
13:24:03|2543.5
13:24:04|2543.5
13:24:05|2543.31
13:24:07|2543.31
13:24:08|2543.31
13:24:08|2543.3
13:24:10|2543.68
13:24:11|2543.68
13:24:12|2543.94
13:24:13|2544.08
13:24:14|2544.38
13:24:15|2544.63
13:24:16|2544.64
13:24:17|2544.64
13:24:18|2544.63
13:24:19|2544.63
13:24:20|2544.64
13:24:21|2544.64
13:24:22|2544.64
13:24:23|2544.63
13:24:24|2544.64
13:24:25|2544.74
13:24:26|2544.75
13:24:27|2545.
13:24:28|2545.17
13:24:29|2545.16
13:24:30|2545.17
13:24:31|2545.5
13:24:32|2545.49
13:24:33|2545.36
13:24:34|2545.36
13:24:35|2545.36
13:24:36|2545.36
13:24:37|2545.36
13:24:38|2545.36
13:24:39|2545.37
13:24:40|2545.37
13:24:41|2545.49
13:24:42|2545.87
13:24:43|2545.9
13:24:44|2545.9
13:24:45|2545.9
13:24:47|2545.77
13:24:47|2545.52
13:24:48|2545.52
13:24:50|2545.52
13:24:51|2545.52
13:24:52|2545.51
13:24:54|2545.52
13:24:55|2545.52
13:24:55|2545.52
13:24:57|2545.9
13:24:58|2545.89
13:25:00|2545.9
13:25:00|2545.89
13:25:02|2545.9
13:25:03|2545.95
13:25:04|2546.
13:25:05|2546.
13:25:06|2545.7
13:25:07|2545.62
13:25:08|2545.98
13:25:09|2545.97
13:25:10|2546.37
13:25:11|2546.83
13:25:12|2546.87
13:25:13|2546.9
13:25:14|2547.
13:25:15|2546.99
13:25:16|2547.06
13:25:17|2547.28
13:25:18|2547.28
13:25:20|2546.91
13:25:20|2547.28
13:25:22|2547.32
13:25:22|2547.32
13:25:23|2547.53
13:25:25|2547.54
13:25:25|2548.03
13:25:26|2548.45
13:25:27|2548.46
13:25:28|2548.49
13:25:29|2548.58
13:25:30|2548.59
13:25:31|2548.59
13:25:32|2548.77
13:25:33|2549.23
13:25:34|2549.23
13:25:35|2549.23
13:25:36|2549.23
13:25:38|2549.23
13:25:39|2549.23
13:25:40|2549.23
13:25:41|2549.22
13:25:42|2549.23
13:25:43|2549.27
13:25:44|2549.28
13:25:45|2549.27
13:25:46|2549.28
13:25:47|2549.36
13:25:49|2549.46
13:25:49|2549.51
13:25:51|2549.57
13:25:53|2549.03
13:25:53|2549.01
13:25:55|2549.
13:25:56|2549.
13:25:58|2549.6
13:25:59|2549.66
13:26:00|2550.32
13:26:02|2550.87
13:26:03|2551.1
13:26:03|2551.22
13:26:04|2551.28
13:26:06|2551.37
13:26:07|2551.97
13:26:08|2551.98
13:26:09|2551.98
13:26:10|2552.1
13:26:11|2552.16
13:26:13|2552.21
13:26:14|2552.22
13:26:14|2551.84
13:26:15|2551.83
13:26:17|2552.09
13:26:18|2552.34
13:26:19|2552.69
13:26:20|2553.61
13:26:21|2553.87
13:26:22|2553.4
13:26:23|2553.13
13:26:24|2552.49
13:26:25|2552.01
13:26:26|2552.
13:26:27|2552.29
13:26:28|2552.88
13:26:29|2553.06
13:26:30|2553.11
13:26:31|2553.17
13:26:32|2553.15
13:26:33|2552.67
13:26:34|2552.19
13:26:35|2552.18
13:26:36|2551.45
13:26:37|2551.27
13:26:38|2550.74
13:26:39|2550.09
13:26:40|2550.
13:26:41|2550.01
13:26:42|2550.12
13:26:43|2550.12
13:26:44|2550.19
13:26:46|2550.54
13:26:46|2550.9
13:26:48|2550.91
13:26:49|2550.9
13:26:50|2550.9
13:26:51|2550.9
13:26:53|2551.24
13:26:55|2551.11
13:26:56|2550.91
13:26:57|2550.77
13:26:59|2549.81
13:26:59|2549.56
13:27:00|2549.83
13:27:01|2549.94
13:27:02|2549.94
13:27:04|2547.45
13:27:05|2546.99
13:27:06|2547.08
13:27:08|2548.24
13:27:08|2548.09
13:27:09|2547.67
13:27:10|2547.67
13:27:11|2547.68
13:27:12|2547.68
13:27:13|2547.67
13:27:14|2547.67
13:27:15|2547.67
13:27:16|2547.67
13:27:17|2547.67
13:27:18|2547.67
13:27:19|2547.67
13:27:20|2547.67
13:27:21|2547.67
13:27:23|2547.36
13:27:24|2547.36
13:27:26|2547.16
13:27:26|2547.16
13:27:27|2547.16
13:27:28|2547.11
13:27:29|2547.02
13:27:30|2547.02
13:27:31|2547.02
13:27:32|2547.02
13:27:33|2547.02
13:27:34|2547.02
13:27:35|2546.83
13:27:36|2546.68
13:27:37|2546.68
13:27:38|2547.36
13:27:39|2547.36
13:27:40|2547.36
13:27:41|2547.36
13:27:42|2547.36
13:27:43|2547.37
13:27:44|2547.37
13:27:45|2547.36
13:27:46|2547.73
13:27:47|2547.73
13:27:48|2547.73
13:27:50|2547.96
13:27:52|2548.63
13:27:53|2548.63
13:27:55|2548.63
13:27:55|2548.58
13:27:57|2548.58
13:27:58|2548.58
13:27:59|2548.58
13:28:00|2548.59
13:28:01|2548.58
13:28:03|2548.46
13:28:03|2548.46
13:28:05|2548.44
13:28:06|2548.27
13:28:08|2548.27
13:28:08|2548.27
13:28:09|2548.18
13:28:11|2548.15
13:28:11|2548.15
13:28:13|2548.15
13:28:13|2548.15
13:28:15|2548.15
13:28:15|2548.14
13:28:17|2548.15
13:28:17|2548.15
13:28:19|2548.15
13:28:20|2548.15
13:28:21|2548.15
13:28:22|2548.15
13:28:24|2548.14
13:28:24|2548.15
13:28:26|2548.14
13:28:26|2548.25
13:28:28|2548.25
13:28:29|2548.25
13:28:30|2548.26
13:28:31|2548.25
13:28:32|2548.25
13:28:33|2548.25
13:28:34|2548.46
13:28:35|2548.46
13:28:36|2548.46
13:28:37|2548.87
13:28:38|2548.46
13:28:39|2548.47
13:28:40|2548.47
13:28:41|2548.47
13:28:42|2548.46
13:28:43|2548.46
13:28:44|2548.47
13:28:45|2548.47
13:28:46|2548.47
13:28:47|2548.47
13:28:48|2548.47
13:28:49|2548.92
13:28:50|2548.92
13:28:52|2548.54
13:28:53|2548.48
13:28:54|2548.47
13:28:55|2548.48
13:28:56|2548.48
13:28:57|2548.6
13:28:58|2548.6
13:28:59|2548.78
13:29:00|2548.62
13:29:01|2548.62
13:29:02|2548.62
13:29:03|2548.62
13:29:04|2549.12
13:29:06|2548.67
13:29:07|2548.67
13:29:07|2548.68
13:29:09|2548.68
13:29:10|2548.68
13:29:11|2548.67
13:29:12|2548.68
13:29:13|2548.68
13:29:14|2548.16
13:29:15|2548.14
13:29:16|2548.13
13:29:17|2548.
13:29:18|2547.96
13:29:19|2547.96
13:29:20|2547.96
13:29:21|2547.96
13:29:22|2548.02
13:29:23|2548.02
13:29:24|2548.02
13:29:26|2548.02
13:29:26|2547.37
13:29:27|2547.58
13:29:29|2547.65
13:29:29|2547.38
13:29:31|2547.39
13:29:32|2547.39
13:29:33|2547.39
13:29:35|2547.38
13:29:35|2547.39
13:29:36|2547.68
13:29:38|2547.68
13:29:39|2548.14
13:29:40|2548.14
13:29:41|2548.14
13:29:42|2548.15
13:29:43|2548.16
13:29:44|2548.33
13:29:45|2548.34
13:29:46|2548.34
13:29:47|2548.7
13:29:48|2548.65
13:29:49|2548.65
13:29:50|2548.65
13:29:51|2548.65
13:29:53|2548.65
13:29:54|2548.01
13:29:56|2548.02
13:29:57|2548.02
13:29:58|2548.02
13:29:59|2548.02
13:30:00|2548.02
13:30:01|2548.01
13:30:02|2548.01
13:30:04|2548.01
13:30:05|2548.02
13:30:06|2548.01
13:30:07|2548.01
13:30:07|2547.86
13:30:09|2547.86
13:30:10|2547.87
13:30:11|2547.87
13:30:12|2547.87
13:30:13|2547.86
13:30:14|2547.87
13:30:15|2547.87
13:30:16|2547.87
13:30:17|2547.87
13:30:18|2549.24
13:30:19|2549.4
13:30:20|2549.23
13:30:21|2549.14
13:30:22|2549.14
13:30:23|2549.13
13:30:25|2549.12
13:30:25|2549.12
13:30:27|2549.12
13:30:27|2549.11
13:30:29|2549.33
13:30:30|2549.58
13:30:31|2549.58
13:30:31|2549.59
13:30:32|2549.59
13:30:33|2549.58
13:30:34|2549.58
13:30:35|2549.59
13:30:36|2549.86
13:30:37|2549.86
13:30:38|2549.87
13:30:40|2549.87
13:30:41|2549.86
13:30:42|2549.95
13:30:43|2549.99
13:30:44|2549.99
13:30:45|2550.
13:30:46|2550.
13:30:47|2549.99
13:30:48|2550.
13:30:49|2549.99
13:30:50|2550.
13:30:51|2550.
13:30:52|2550.
13:30:54|2550.
13:30:55|2549.99
13:30:57|2549.99
13:30:58|2550.
13:30:59|2549.99
13:31:01|2550.
13:31:03|2550.28
13:31:03|2550.35
13:31:05|2550.36
13:31:06|2550.36
13:31:07|2550.36
13:31:08|2549.99
13:31:09|2549.27
13:31:10|2549.04
13:31:10|2549.04
13:31:12|2549.03
13:31:14|2548.71
13:31:14|2548.29
13:31:16|2548.29
13:31:16|2548.29
13:31:18|2548.5
13:31:19|2548.5
13:31:20|2548.65
13:31:21|2548.66
13:31:22|2548.66
13:31:23|2548.65
13:31:24|2548.66
13:31:25|2548.66
13:31:25|2548.66
13:31:27|2548.65
13:31:28|2548.66
13:31:28|2548.66
13:31:30|2548.66
13:31:31|2548.65
13:31:32|2548.66
13:31:33|2548.65
13:31:35|2548.65
13:31:35|2548.66
13:31:36|2548.66
13:31:37|2548.66
13:31:38|2548.65
13:31:39|2548.65
13:31:40|2548.66
13:31:41|2548.66
13:31:42|2548.66
13:31:43|2548.66
13:31:44|2548.65
13:31:45|2548.66
13:31:46|2548.66
13:31:47|2548.24
13:31:48|2548.25
13:31:49|2548.25
13:31:50|2548.68
13:31:51|2548.68
13:31:52|2548.68
13:31:53|2548.68
13:31:54|2548.68
13:31:56|2548.76
13:31:57|2548.77
13:31:58|2548.77
13:31:59|2548.77
13:32:00|2548.77
13:32:01|2548.76
13:32:02|2548.76
13:32:04|2548.77
13:32:04|2548.77
13:32:05|2548.6
13:32:06|2548.25
13:32:07|2548.24
13:32:08|2548.25
13:32:10|2548.25
13:32:11|2548.25
13:32:13|2548.24
13:32:13|2548.24
13:32:14|2548.23
13:32:16|2548.2
13:32:17|2548.2
13:32:17|2548.21
13:32:19|2548.21
13:32:19|2548.2
13:32:20|2548.2
13:32:22|2548.21
13:32:23|2548.21
13:32:24|2548.21
13:32:25|2548.21
13:32:26|2548.21
13:32:27|2548.2
13:32:28|2548.2
13:32:29|2548.21
13:32:30|2548.21
13:32:31|2548.2
13:32:32|2548.21
13:32:33|2548.21
13:32:34|2548.21
13:32:35|2548.21
13:32:36|2548.21
13:32:37|2548.2
13:32:38|2547.5
13:32:39|2547.32
13:32:40|2547.32
13:32:41|2547.33
13:32:42|2547.33
13:32:43|2547.22
13:32:44|2546.7
13:32:45|2546.69
13:32:46|2546.7
13:32:47|2546.48
13:32:48|2546.
13:32:49|2546.01
13:32:50|2546.
13:32:51|2546.
13:32:52|2546.01
13:32:53|2546.01
13:32:54|2546.01
13:32:56|2546.01
13:32:57|2546.15
13:32:59|2546.17
13:33:00|2546.17
13:33:02|2546.17
13:33:03|2546.17
13:33:04|2546.17
13:33:05|2545.66
13:33:06|2545.59
13:33:08|2545.98
13:33:08|2545.98
13:33:09|2545.97
13:33:10|2545.98
13:33:11|2545.98
13:33:12|2545.98
13:33:13|2545.97
13:33:14|2545.98
13:33:15|2546.75
13:33:16|2546.99
13:33:17|2546.99
13:33:18|2547.
13:33:19|2547.
13:33:20|2547.
13:33:21|2547.
13:33:22|2547.
13:33:23|2547.
13:33:24|2547.
13:33:25|2547.33
13:33:26|2547.33
13:33:27|2547.33
13:33:28|2547.65
13:33:29|2547.95
13:33:30|2547.95
13:33:31|2547.94
13:33:32|2547.95
13:33:33|2547.95
13:33:34|2548.31
13:33:35|2548.31
13:33:36|2548.31
13:33:38|2548.3
13:33:39|2548.44
13:33:41|2548.75
13:33:41|2548.75
13:33:42|2548.75
13:33:43|2548.75
13:33:44|2548.75
13:33:45|2548.76
13:33:46|2548.76
13:33:47|2548.76
13:33:48|2548.75
13:33:49|2548.75
13:33:50|2548.56
13:33:51|2548.44
13:33:52|2548.44
13:33:53|2548.43
13:33:54|2548.43
13:33:56|2548.42
13:33:58|2548.43
13:33:58|2548.43
13:33:59|2548.43
13:34:00|2548.42
13:34:01|2548.42
13:34:02|2548.42
13:34:03|2548.42
13:34:04|2548.43
13:34:05|2548.43
13:34:06|2548.43
13:34:07|2548.43
13:34:08|2549.29
13:34:09|2549.34
13:34:10|2549.34
13:34:12|2549.34
13:34:13|2549.34
13:34:14|2549.34
13:34:14|2549.34
13:34:15|2549.34
13:34:18|2549.47
13:34:19|2549.54
13:34:20|2549.55
13:34:21|2549.55
13:34:22|2549.59
13:34:22|2549.59
13:34:24|2549.6
13:34:25|2549.6
13:34:26|2549.6
13:34:27|2549.6
13:34:28|2549.6
13:34:29|2549.59
13:34:30|2549.6
13:34:31|2549.6
13:34:32|2549.59
13:34:33|2549.6
13:34:33|2549.59
13:34:35|2549.59
13:34:36|2549.59
13:34:37|2549.6
13:34:38|2549.6
13:34:39|2549.6
13:34:39|2549.6
13:34:41|2549.85
13:34:41|2549.85
13:34:43|2550.1
13:34:44|2550.16
13:34:45|2550.16
13:34:45|2550.68
13:34:46|2550.67
13:34:47|2550.41
13:34:49|2550.41
13:34:50|2550.4
13:34:51|2550.4
13:34:52|2550.41
13:34:53|2550.4
13:34:53|2550.41
13:34:55|2550.41
13:34:56|2550.41
13:34:56|2550.41
13:34:59|2550.41
13:35:00|2550.4
13:35:01|2550.41
13:35:01|2550.41
13:35:03|2550.4
13:35:04|2550.4
13:35:04|2550.4
13:35:07|2550.7
13:35:07|2550.7
13:35:08|2550.7
13:35:09|2550.7
13:35:10|2550.27
13:35:11|2550.21
13:35:12|2549.68
13:35:13|2549.65
13:35:14|2549.66
13:35:15|2549.62
13:35:16|2549.62
13:35:17|2549.62
13:35:18|2549.62
13:35:19|2549.62
13:35:20|2549.77
13:35:21|2549.76
13:35:22|2549.76
13:35:23|2549.77
13:35:25|2549.88
13:35:26|2549.9
13:35:27|2549.9
13:35:27|2549.9
13:35:29|2549.89
13:35:29|2549.89
13:35:31|2549.9
13:35:31|2549.9
13:35:33|2549.9
13:35:34|2549.9
13:35:35|2549.9
13:35:36|2549.9
13:35:37|2549.9
13:35:38|2549.9
13:35:39|2549.9
13:35:40|2549.9
13:35:41|2549.9
13:35:42|2549.89
13:35:42|2549.76
13:35:43|2549.77
13:35:45|2549.76
13:35:45|2549.77
13:35:47|2549.77
13:35:48|2549.76
13:35:50|2549.76
13:35:50|2549.77
13:35:51|2549.77
13:35:52|2549.77
13:35:53|2549.77
13:35:54|2549.77
13:35:55|2549.96
13:35:56|2549.95
13:35:57|2549.96
13:35:59|2549.86
13:36:01|2549.86
13:36:02|2549.87
13:36:04|2549.87
13:36:05|2549.84
13:36:06|2549.84
13:36:08|2549.18
13:36:09|2549.16
13:36:10|2549.04
13:36:10|2549.04
13:36:12|2549.04
13:36:13|2549.03
13:36:14|2549.04
13:36:15|2549.03
13:36:17|2549.04
13:36:17|2549.14
13:36:18|2549.14
13:36:19|2549.15
13:36:20|2549.15
13:36:21|2549.84
13:36:23|2550.03
13:36:24|2550.04
13:36:25|2550.04
13:36:26|2550.04
13:36:27|2550.05
13:36:28|2550.06
13:36:29|2550.06
13:36:30|2550.05
13:36:31|2550.05
13:36:32|2550.05
13:36:33|2550.05
13:36:34|2550.06
13:36:35|2550.06
13:36:36|2550.06
13:36:37|2550.06
13:36:38|2550.06
13:36:39|2550.34
13:36:40|2550.33
13:36:41|2550.34
13:36:42|2550.33
13:36:43|2550.34
13:36:44|2550.34
13:36:45|2550.34
13:36:46|2550.34
13:36:47|2550.34
13:36:48|2550.34
13:36:49|2550.34
13:36:50|2550.34
13:36:51|2550.34
13:36:52|2550.34
13:36:53|2550.33
13:36:54|2550.34
13:36:55|2550.34
13:36:56|2550.34
13:36:57|2550.34
13:36:58|2550.7
13:37:00|2550.76
13:37:00|2550.76
13:37:02|2550.77
13:37:04|2550.76
13:37:04|2550.77
13:37:06|2550.45
13:37:07|2550.68
13:37:08|2550.69
13:37:08|2550.68
13:37:10|2550.68
13:37:10|2550.69
13:37:12|2550.69
13:37:13|2550.69
13:37:14|2550.68
13:37:16|2550.68
13:37:16|2550.68
13:37:17|2550.69
13:37:18|2550.69
13:37:20|2550.45
13:37:21|2550.24
13:37:21|2550.24
13:37:22|2549.36
13:37:23|2549.01
13:37:24|2549.01
13:37:26|2549.01
13:37:27|2549.01
13:37:28|2549.01
13:37:28|2549.72
13:37:29|2549.72
13:37:31|2549.73
13:37:32|2549.73
13:37:33|2549.73
13:37:34|2549.73
13:37:35|2549.73
13:37:36|2549.73
13:37:37|2549.73
13:37:38|2549.72
13:37:39|2549.72
13:37:40|2549.72
13:37:41|2549.72
13:37:42|2549.34
13:37:43|2549.28
13:37:44|2549.02
13:37:45|2549.02
13:37:46|2549.03
13:37:47|2549.03
13:37:48|2549.03
13:37:49|2549.03
13:37:50|2549.31
13:37:51|2549.32
13:37:52|2549.48
13:37:53|2549.35
13:37:54|2549.34
13:37:55|2549.17
13:37:56|2549.09
13:37:57|2549.09
13:37:58|2549.09
13:37:59|2549.09
13:38:00|2549.09
13:38:01|2549.46
13:38:03|2549.46
13:38:04|2549.46
13:38:05|2549.46
13:38:06|2549.46
13:38:08|2549.46
13:38:09|2549.45
13:38:10|2549.46
13:38:11|2549.45
13:38:13|2549.14
13:38:13|2549.14
13:38:14|2549.14
13:38:15|2549.02
13:38:17|2549.02
13:38:18|2549.02
13:38:18|2549.02
13:38:20|2549.02
13:38:22|2548.45
13:38:22|2548.45
13:38:24|2548.45
13:38:25|2548.45
13:38:26|2548.45
13:38:28|2548.45
13:38:28|2548.45
13:38:29|2548.01
13:38:30|2548.01
13:38:31|2548.01
13:38:32|2548.01
13:38:33|2548.01
13:38:34|2548.
13:38:35|2547.6
13:38:36|2546.63
13:38:38|2547.1
13:38:40|2547.11
13:38:40|2547.43
13:38:41|2547.43
13:38:42|2547.43
13:38:43|2547.43
13:38:44|2547.42
13:38:45|2547.96
13:38:46|2548.29
13:38:47|2548.29
13:38:48|2548.28
13:38:49|2548.29
13:38:50|2548.29
13:38:51|2548.29
13:38:52|2548.29
13:38:53|2548.29
13:38:54|2548.29
13:38:55|2548.16
13:38:56|2547.99
13:38:57|2547.84
13:38:58|2547.76
13:38:59|2547.13
13:39:00|2547.14
13:39:02|2547.56
13:39:04|2547.77
13:39:04|2547.44
13:39:06|2547.59
13:39:06|2547.59
13:39:09|2547.98
13:39:09|2547.98
13:39:10|2547.99
13:39:11|2547.99
13:39:12|2547.99
13:39:13|2547.97
13:39:14|2547.98
13:39:15|2547.53
13:39:16|2547.45
13:39:17|2547.46
13:39:19|2546.89
13:39:20|2546.9
13:39:21|2546.9
13:39:22|2547.14
13:39:23|2547.45
13:39:24|2547.45
13:39:25|2547.44
13:39:26|2547.45
13:39:27|2547.45
13:39:28|2547.45
13:39:29|2547.45
13:39:30|2547.45
13:39:31|2547.45
13:39:32|2547.45
13:39:33|2547.45
13:39:34|2547.44
13:39:35|2547.82
13:39:36|2547.82
13:39:37|2547.9
13:39:38|2547.91
13:39:39|2547.9
13:39:40|2547.91
13:39:41|2547.9
13:39:42|2547.55
13:39:43|2547.53
13:39:44|2547.52
13:39:45|2547.4
13:39:46|2547.39
13:39:47|2547.4
13:39:48|2547.4
13:39:49|2547.4
13:39:50|2547.4
13:39:51|2547.43
13:39:52|2547.66
13:39:53|2547.65
13:39:55|2547.65
13:39:56|2547.66
13:39:57|2547.66
13:39:57|2547.65
13:39:58|2547.65
13:40:00|2547.45
13:40:01|2547.45
13:40:02|2547.46
13:40:03|2547.46
13:40:05|2547.56
13:40:06|2547.61
13:40:07|2547.77
13:40:09|2548.
13:40:10|2548.
13:40:12|2548.1
13:40:13|2548.1
13:40:14|2548.11
13:40:15|2548.11
13:40:16|2548.11
13:40:17|2548.11
13:40:19|2548.68
13:40:20|2548.67
13:40:20|2548.68
13:40:22|2548.77
13:40:23|2548.86
13:40:24|2548.87
13:40:25|2548.86
13:40:26|2548.87
13:40:27|2548.93
13:40:28|2548.61
13:40:29|2548.6
13:40:30|2548.61
13:40:31|2548.52
13:40:32|2548.52
13:40:33|2548.52
13:40:34|2548.51
13:40:35|2548.51
13:40:36|2548.1
13:40:37|2547.24
13:40:38|2547.24
13:40:39|2547.23
13:40:40|2547.24
13:40:41|2547.04
13:40:42|2546.62
13:40:43|2546.45
13:40:44|2546.45
13:40:45|2546.74
13:40:46|2546.89
13:40:47|2547.03
13:40:48|2547.03
13:40:49|2547.02
13:40:50|2547.03
13:40:51|2547.03
13:40:52|2547.02
13:40:53|2545.76
13:40:54|2546.14
13:40:55|2546.14
13:40:56|2545.99
13:40:57|2545.79
13:40:58|2545.66
13:40:59|2545.67
13:41:00|2545.87
13:41:01|2545.59
13:41:02|2545.52
13:41:04|2545.24
13:41:05|2545.36
13:41:07|2545.53
13:41:07|2545.71
13:41:09|2545.71
13:41:09|2545.71
13:41:11|2545.71
13:41:11|2545.78
13:41:13|2545.78
13:41:14|2545.73
13:41:14|2545.66
13:41:16|2545.6
13:41:17|2545.84
13:41:18|2545.88
13:41:18|2545.82
13:41:20|2545.81
13:41:20|2545.81
13:41:22|2545.8
13:41:23|2545.81
13:41:24|2545.8
13:41:25|2545.53
13:41:26|2545.79
13:41:28|2545.78
13:41:29|2545.78
13:41:30|2545.71
13:41:31|2545.77
13:41:32|2545.77
13:41:33|2545.78
13:41:34|2545.78
13:41:35|2545.74
13:41:36|2545.69
13:41:37|2545.7
13:41:39|2545.69
13:41:39|2545.69
13:41:40|2545.7
13:41:41|2545.7
13:41:42|2545.7
13:41:44|2545.69
13:41:44|2545.7
13:41:45|2545.69
13:41:46|2545.69
13:41:48|2545.7
13:41:49|2545.7
13:41:50|2545.7
13:41:50|2545.69
13:41:52|2545.7
13:41:54|2546.38
13:41:54|2546.73
13:41:55|2546.23
13:41:56|2545.97
13:41:57|2545.97
13:41:58|2545.54
13:41:59|2545.61
13:42:01|2545.97
13:42:02|2546.12
13:42:03|2545.33
13:42:05|2545.8
13:42:06|2546.11
13:42:07|2546.12
13:42:09|2546.67
13:42:10|2546.67
13:42:11|2546.68
13:42:12|2547.12
13:42:14|2547.23
13:42:14|2547.23
13:42:15|2547.54
13:42:17|2547.54
13:42:17|2547.55
13:42:19|2547.55
13:42:20|2547.55
13:42:21|2547.56
13:42:22|2547.95
13:42:22|2547.95
13:42:23|2547.96
13:42:25|2548.38
13:42:26|2548.38
13:42:27|2548.95
13:42:28|2548.95
13:42:29|2548.95
13:42:30|2548.25
13:42:31|2548.25
13:42:32|2548.05
13:42:33|2547.93
13:42:34|2548.15
13:42:35|2548.16
13:42:36|2548.16
13:42:37|2548.16
13:42:38|2548.16
13:42:39|2548.16
13:42:41|2548.16
13:42:41|2548.16
13:42:42|2548.15
13:42:44|2547.92
13:42:44|2547.55
13:42:45|2547.55
13:42:46|2547.55
13:42:47|2547.55
13:42:48|2547.56
13:42:49|2547.56
13:42:50|2547.57
13:42:51|2547.67
13:42:52|2547.66
13:42:53|2547.67
13:42:55|2547.67
13:42:55|2547.67
13:42:56|2547.67
13:42:57|2547.67
13:42:59|2547.66
13:43:00|2547.67
13:43:01|2547.67
13:43:02|2547.67
13:43:03|2547.67
13:43:04|2547.67
13:43:06|2547.48
13:43:07|2547.48
13:43:07|2547.48
13:43:08|2547.48
13:43:10|2548.01
13:43:11|2548.26
13:43:13|2548.26
13:43:14|2548.83
13:43:15|2549.17
13:43:16|2549.26
13:43:17|2549.64
13:43:19|2549.64
13:43:20|2549.65
13:43:21|2549.65
13:43:21|2549.65
13:43:23|2549.65
13:43:24|2549.38
13:43:25|2549.95
13:43:26|2549.62
13:43:27|2549.99
13:43:28|2549.99
13:43:29|2549.99
13:43:30|2550.
13:43:31|2550.
13:43:32|2549.92
13:43:32|2549.92
13:43:33|2549.91
13:43:35|2549.91
13:43:35|2549.92
13:43:36|2549.92
13:43:38|2549.92
13:43:39|2549.92
13:43:40|2549.92
13:43:40|2549.91
13:43:42|2549.33
13:43:43|2549.7
13:43:44|2549.7
13:43:45|2549.7
13:43:45|2549.7
13:43:46|2549.71
13:43:48|2549.71
13:43:49|2549.71
13:43:50|2549.41
13:43:50|2549.32
13:43:52|2549.31
13:43:53|2549.28
13:43:55|2549.28
13:43:56|2549.28
13:43:57|2549.28
13:43:58|2549.28
13:43:59|2549.28
13:44:00|2549.27
13:44:01|2549.27
13:44:02|2548.61
13:44:03|2548.61
13:44:04|2548.6
13:44:05|2548.61
13:44:06|2548.6
13:44:08|2548.4
13:44:09|2548.4
13:44:11|2548.39
13:44:12|2548.4
13:44:13|2548.4
13:44:15|2548.4
13:44:16|2548.4
13:44:17|2548.4
13:44:18|2548.4
13:44:19|2548.4
13:44:20|2548.4
13:44:21|2548.39
13:44:22|2548.4
13:44:22|2549.12
13:44:23|2549.12
13:44:25|2549.28
13:44:26|2549.28
13:44:27|2549.45
13:44:28|2549.46
13:44:28|2549.46
13:44:30|2549.46
13:44:31|2549.46
13:44:32|2549.46
13:44:33|2549.46
13:44:34|2549.46
13:44:35|2549.46
13:44:36|2549.46
13:44:38|2549.46
13:44:38|2549.46
13:44:40|2549.45
13:44:40|2549.46
13:44:42|2549.46
13:44:42|2549.45
13:44:43|2549.45
13:44:44|2549.45
13:44:46|2549.32
13:44:46|2549.33
13:44:47|2549.33
13:44:49|2549.33
13:44:49|2549.33
13:44:50|2549.33
13:44:52|2549.33
13:44:52|2549.33
13:44:53|2549.82
13:44:54|2549.92
13:44:55|2549.97
13:44:56|2549.97
13:44:58|2549.97
13:44:59|2549.97
13:45:00|2549.96
13:45:01|2550.4
13:45:02|2550.32
13:45:03|2550.32
13:45:05|2550.33
13:45:06|2550.32
13:45:07|2550.32
13:45:08|2550.33
13:45:09|2550.51
13:45:10|2550.52
13:45:11|2550.66
13:45:13|2551.26
13:45:14|2551.26
13:45:15|2551.26
13:45:16|2551.26
13:45:17|2551.26
13:45:18|2551.26
13:45:19|2551.27
13:45:20|2551.29
13:45:21|2551.28
13:45:22|2551.28
13:45:23|2552.28
13:45:24|2552.49
13:45:25|2552.5
13:45:26|2552.49
13:45:27|2553.
13:45:28|2553.35
13:45:29|2553.37
13:45:30|2553.34
13:45:31|2553.35
13:45:32|2553.35
13:45:33|2553.58
13:45:34|2553.61
13:45:35|2553.99
13:45:36|2553.99
13:45:37|2554.
13:45:39|2553.99
13:45:40|2553.99
13:45:41|2554.14
13:45:42|2554.15
13:45:43|2554.22
13:45:44|2554.22
13:45:45|2554.25
13:45:46|2554.26
13:45:46|2554.26
13:45:48|2554.67
13:45:49|2554.67
13:45:49|2554.67
13:45:51|2554.12
13:45:51|2554.13
13:45:53|2554.12
13:45:54|2554.12
13:45:55|2554.13
13:45:56|2554.31
13:45:57|2554.31
13:45:58|2554.31
13:45:58|2554.31
13:45:59|2554.33
13:46:00|2554.58
13:46:02|2554.58
13:46:03|2554.58
13:46:04|2554.25
13:46:04|2553.95
13:46:06|2553.95
13:46:07|2553.23
13:46:08|2553.46
13:46:09|2553.56
13:46:11|2553.56
13:46:12|2553.56
13:46:14|2553.56
13:46:16|2553.03
13:46:16|2553.18
13:46:18|2552.92
13:46:20|2552.92
13:46:20|2552.93
13:46:21|2552.93
13:46:22|2552.93
13:46:23|2552.93
13:46:24|2552.92
13:46:25|2553.23
13:46:26|2553.38
13:46:27|2553.94
13:46:28|2553.94
13:46:29|2553.94
13:46:30|2553.94
13:46:31|2553.94
13:46:32|2553.95
13:46:33|2553.95
13:46:34|2553.94
13:46:35|2553.94
13:46:36|2553.9
13:46:38|2553.69
13:46:39|2553.69
13:46:40|2553.69
13:46:41|2553.68
13:46:41|2553.68
13:46:43|2553.68
13:46:43|2553.69
13:46:45|2553.87
13:46:46|2553.87
13:46:47|2553.88
13:46:48|2553.93
13:46:48|2553.99
13:46:50|2553.99
13:46:51|2553.87
13:46:51|2553.45
13:46:53|2553.44
13:46:53|2553.44
13:46:54|2553.44
13:46:56|2553.45
13:46:56|2553.37
13:46:58|2552.78
13:46:58|2552.15
13:47:00|2552.46
13:47:00|2552.47
13:47:02|2552.47
13:47:03|2552.46
13:47:04|2552.21
13:47:04|2552.
13:47:06|2552.
13:47:07|2552.01
13:47:08|2552.01
13:47:10|2552.01
13:47:10|2552.
13:47:11|2551.71
13:47:12|2551.9
13:47:14|2552.32
13:47:15|2552.79
13:47:17|2552.8
13:47:18|2552.8
13:47:20|2552.83
13:47:20|2552.83
13:47:21|2552.83
13:47:22|2552.46
13:47:23|2552.34
13:47:25|2552.34
13:47:25|2552.34
13:47:27|2552.34
13:47:27|2552.34
13:47:28|2552.33
13:47:31|2552.58
13:47:31|2552.58
13:47:32|2552.58
13:47:33|2552.58
13:47:34|2553.4
13:47:36|2553.4
13:47:37|2553.02
13:47:38|2553.02
13:47:39|2553.03
13:47:40|2552.51
13:47:40|2552.52
13:47:41|2552.26
13:47:43|2552.02
13:47:44|2552.02
13:47:45|2552.02
13:47:46|2552.03
13:47:46|2552.03
13:47:47|2552.03
13:47:49|2552.03
13:47:50|2552.02
13:47:51|2552.02
13:47:52|2552.02
13:47:52|2552.02
13:47:53|2552.02
13:47:54|2552.28
13:47:55|2552.28
13:47:57|2552.28
13:47:57|2552.28
13:47:59|2552.28
13:48:00|2552.27
13:48:01|2552.28
13:48:02|2552.14
13:48:03|2552.14
13:48:04|2552.14
13:48:05|2551.56
13:48:05|2551.56
13:48:07|2551.56
13:48:08|2551.56
13:48:09|2551.56
13:48:11|2551.36
13:48:12|2551.36
13:48:14|2551.36
13:48:15|2551.51
13:48:16|2551.8
13:48:17|2551.8
13:48:18|2552.
13:48:19|2551.8
13:48:20|2551.8
13:48:21|2551.81
13:48:22|2551.8
13:48:23|2551.81
13:48:24|2551.8
13:48:25|2551.81
13:48:26|2551.81
13:48:27|2551.81
13:48:28|2551.81
13:48:29|2551.81
13:48:30|2551.67
13:48:31|2551.67
13:48:32|2551.66
13:48:33|2551.66
13:48:34|2551.66
13:48:36|2551.67
13:48:36|2551.67
13:48:37|2551.67
13:48:38|2551.67
13:48:40|2551.48
13:48:41|2551.48
13:48:42|2551.48
13:48:43|2551.48
13:48:44|2551.47
13:48:45|2551.46
13:48:46|2551.46
13:48:47|2551.37
13:48:48|2551.
13:48:50|2551.
13:48:50|2551.01
13:48:52|2551.01
13:48:53|2551.01
13:48:54|2551.
13:48:54|2551.01
13:48:56|2551.
13:48:57|2551.
13:48:58|2551.
13:48:59|2550.89
13:49:00|2550.68
13:49:01|2550.82
13:49:02|2550.81
13:49:03|2550.81
13:49:04|2550.81
13:49:06|2550.49
13:49:06|2550.44
13:49:08|2550.4
13:49:08|2550.21
13:49:09|2550.2
13:49:10|2550.19
13:49:12|2549.89
13:49:14|2549.59
13:49:14|2549.58
13:49:16|2550.34
13:49:18|2550.34
13:49:19|2550.34
13:49:21|2550.34
13:49:21|2550.34
13:49:23|2550.34
13:49:23|2550.34
13:49:25|2550.34
13:49:26|2550.
13:49:26|2549.83
13:49:27|2549.52
13:49:29|2549.52
13:49:29|2549.51
13:49:31|2549.08
13:49:33|2549.08
13:49:33|2548.98
13:49:34|2548.31
13:49:36|2548.29
13:49:36|2548.29
13:49:37|2548.3
13:49:39|2548.53
13:49:39|2548.66
13:49:40|2548.66
13:49:42|2549.15
13:49:43|2549.28
13:49:44|2549.31
13:49:45|2549.41
13:49:46|2549.42
13:49:47|2549.42
13:49:48|2549.41
13:49:49|2549.42
13:49:50|2549.78
13:49:51|2549.99
13:49:52|2549.99
13:49:53|2549.99
13:49:54|2549.99
13:49:55|2549.99
13:49:56|2549.98
13:49:57|2549.98
13:49:58|2549.98
13:50:00|2549.98
13:50:01|2549.98
13:50:03|2549.34
13:50:03|2549.02
13:50:04|2548.63
13:50:05|2548.53
13:50:07|2548.53
13:50:08|2548.54
13:50:09|2548.54
13:50:10|2548.54
13:50:11|2548.53
13:50:13|2548.39
13:50:14|2548.36
13:50:15|2548.36
13:50:17|2548.37
13:50:17|2548.36
13:50:18|2548.36
13:50:19|2548.36
13:50:20|2548.36
13:50:21|2548.36
13:50:22|2548.36
13:50:23|2548.36
13:50:24|2548.31
13:50:25|2548.3
13:50:27|2547.15
13:50:27|2547.15
13:50:28|2547.15
13:50:30|2547.16
13:50:31|2547.15
13:50:33|2547.15
13:50:33|2547.15
13:50:34|2547.16
13:50:35|2547.16
13:50:36|2547.16
13:50:37|2547.16
13:50:38|2547.58
13:50:39|2547.58
13:50:40|2547.57
13:50:41|2547.26
13:50:42|2547.27
13:50:43|2547.27
13:50:45|2547.27
13:50:46|2547.27
13:50:47|2547.27
13:50:48|2547.26
13:50:49|2547.27
13:50:50|2547.27
13:50:50|2547.27
13:50:52|2547.27
13:50:53|2547.27
13:50:54|2547.27
13:50:56|2547.26
13:50:56|2547.26
13:50:57|2547.26
13:50:59|2547.26
13:50:59|2547.26
13:51:00|2547.26
13:51:01|2547.15
13:51:02|2547.09
13:51:03|2547.1
13:51:04|2547.07
13:51:05|2547.06
13:51:06|2547.06
13:51:07|2547.06
13:51:08|2547.06
13:51:09|2547.06
13:51:10|2547.06
13:51:11|2547.05
13:51:13|2547.05
13:51:14|2546.76
13:51:16|2546.45
13:51:16|2546.44
13:51:17|2546.14
13:51:18|2546.14
13:51:19|2546.14
13:51:20|2545.64
13:51:21|2545.4
13:51:22|2545.41
13:51:23|2545.41
13:51:24|2545.41
13:51:25|2545.4
13:51:27|2545.41
13:51:28|2545.41
13:51:29|2545.4
13:51:30|2545.01
13:51:31|2544.39
13:51:32|2544.01
13:51:33|2543.92
13:51:34|2543.92
13:51:35|2543.91
13:51:37|2544.06
13:51:37|2544.2
13:51:38|2544.2
13:51:39|2544.19
13:51:40|2544.19
13:51:41|2544.2
13:51:42|2544.19
13:51:43|2544.2
13:51:44|2544.57
13:51:46|2544.44
13:51:48|2544.34
13:51:49|2544.35
13:51:50|2544.34
13:51:51|2544.35
13:51:52|2544.35
13:51:53|2544.34
13:51:54|2544.35
13:51:55|2544.35
13:51:57|2544.94
13:51:57|2544.94
13:51:59|2544.46
13:52:00|2544.46
13:52:01|2544.46
13:52:02|2544.45
13:52:03|2544.45
13:52:04|2544.45
13:52:05|2544.46
13:52:06|2544.46
13:52:07|2544.45
13:52:08|2543.87
13:52:09|2543.71
13:52:10|2543.52
13:52:12|2543.13
13:52:12|2543.13
13:52:14|2543.35
13:52:16|2544.65
13:52:17|2544.96
13:52:17|2544.96
13:52:19|2545.11
13:52:21|2545.29
13:52:22|2545.3
13:52:23|2545.99
13:52:24|2546.14
13:52:25|2545.44
13:52:26|2545.44
13:52:27|2544.85
13:52:28|2544.02
13:52:29|2543.64
13:52:30|2543.57
13:52:31|2543.44
13:52:32|2543.45
13:52:33|2543.45
13:52:34|2543.45
13:52:35|2543.44
13:52:36|2543.44
13:52:37|2543.44
13:52:38|2543.44
13:52:39|2543.89
13:52:40|2543.9
13:52:42|2543.89
13:52:42|2543.9
13:52:44|2544.32
13:52:45|2544.77
13:52:46|2544.76
13:52:47|2544.87
13:52:48|2544.87
13:52:50|2544.42
13:52:50|2544.18
13:52:51|2544.18
13:52:52|2544.13
13:52:54|2543.98
13:52:55|2543.98
13:52:55|2543.98
13:52:56|2543.97
13:52:57|2543.98
13:52:59|2543.98
13:53:00|2543.97
13:53:01|2543.98
13:53:01|2543.98
13:53:03|2543.98
13:53:04|2543.98
13:53:04|2543.99
13:53:06|2543.99
13:53:06|2543.99
13:53:07|2544.31
13:53:09|2544.31
13:53:10|2544.32
13:53:10|2544.32
13:53:12|2544.32
13:53:12|2544.32
13:53:13|2544.32
13:53:15|2543.95
13:53:16|2543.95
13:53:17|2543.9
13:53:18|2543.85
13:53:19|2543.84
13:53:21|2543.84
13:53:21|2543.85
13:53:23|2543.84
13:53:23|2543.85
13:53:24|2543.85
13:53:26|2543.84
13:53:26|2543.84
13:53:27|2543.84
13:53:28|2543.84
13:53:29|2543.85
13:53:31|2543.85
13:53:32|2543.85
13:53:33|2543.84
13:53:33|2544.18
13:53:35|2544.19
13:53:36|2544.19
13:53:37|2544.19
13:53:39|2544.19
13:53:40|2544.19
13:53:41|2544.19
13:53:42|2544.19
13:53:43|2544.1
13:53:44|2544.1
13:53:45|2544.1
13:53:46|2544.1
13:53:47|2544.1
13:53:48|2544.09
13:53:50|2544.1
13:53:50|2544.1
13:53:51|2544.09
13:53:52|2544.1
13:53:53|2544.1
13:53:55|2544.1
13:53:55|2544.1
13:53:56|2544.16
13:53:57|2544.18
13:53:58|2544.19
13:53:59|2544.19
13:54:01|2544.19
13:54:01|2544.19
13:54:03|2544.19
13:54:03|2544.19
13:54:04|2544.19
13:54:05|2544.19
13:54:06|2544.19
13:54:08|2544.19
13:54:09|2544.19
13:54:10|2544.19
13:54:11|2544.2
13:54:12|2544.2
13:54:14|2544.19
13:54:15|2544.2
13:54:16|2544.19
13:54:17|2544.19
13:54:18|2544.19
13:54:20|2544.19
13:54:20|2544.19
13:54:22|2544.2
13:54:23|2544.2
13:54:24|2544.2
13:54:26|2544.2
13:54:27|2544.2
13:54:28|2544.2
13:54:29|2544.2
13:54:30|2544.2
13:54:31|2544.19
13:54:32|2544.19
13:54:33|2544.19
13:54:34|2544.19
13:54:34|2544.19
13:54:35|2544.31
13:54:37|2544.31
13:54:38|2544.31
13:54:38|2544.31
13:54:40|2544.31
13:54:40|2544.31
13:54:41|2544.31
13:54:43|2544.31
13:54:44|2544.58
13:54:45|2544.59
13:54:46|2544.59
13:54:48|2544.59
13:54:49|2544.59
13:54:51|2544.59
13:54:51|2544.59
13:54:52|2544.72
13:54:53|2544.72
13:54:54|2545.23
13:54:55|2544.96
13:54:56|2544.96
13:54:57|2544.95
13:54:58|2544.83
13:54:59|2544.84
13:55:00|2545.21
13:55:02|2545.32
13:55:04|2545.31
13:55:04|2545.31
13:55:05|2545.31
13:55:06|2545.31
13:55:07|2545.31
13:55:08|2545.31
13:55:09|2545.31
13:55:10|2545.31
13:55:11|2545.59
13:55:12|2545.6
13:55:13|2545.6
13:55:15|2545.6
13:55:16|2545.6
13:55:18|2545.59
13:55:19|2545.6
13:55:21|2545.6
13:55:21|2545.6
13:55:23|2545.6
13:55:24|2545.6
13:55:25|2545.67
13:55:26|2545.66
13:55:27|2545.66
13:55:28|2545.66
13:55:29|2545.66
13:55:31|2544.86
13:55:32|2544.35
13:55:33|2544.35
13:55:34|2544.35
13:55:34|2544.35
13:55:36|2544.35
13:55:37|2544.35
13:55:38|2544.35
13:55:39|2544.46
13:55:40|2544.46
13:55:41|2544.56
13:55:42|2544.73
13:55:43|2544.73
13:55:44|2544.73
13:55:45|2544.72
13:55:46|2544.73
13:55:47|2544.73
13:55:48|2544.72
13:55:49|2537.98
13:55:50|2535.2
13:55:51|2532.78
13:55:52|2529.92
13:55:53|2531.34
13:55:54|2531.03
13:55:55|2526.77
13:55:56|2529.47
13:55:57|2532.27
13:55:58|2532.64
13:55:59|2532.48
13:56:00|2533.26
13:56:01|2532.9
13:56:02|2534.1
13:56:03|2533.22
13:56:04|2534.1
13:56:05|2533.46
13:56:06|2532.48
13:56:07|2532.92
13:56:08|2529.53
13:56:09|2530.11
13:56:10|2533.6
13:56:11|2533.28
13:56:12|2533.09
13:56:13|2530.91
13:56:14|2530.7
13:56:16|2531.72
13:56:16|2532.04
13:56:17|2532.48
13:56:19|2531.99
13:56:21|2531.6
13:56:22|2533.43
13:56:23|2532.49
13:56:24|2533.19
13:56:25|2533.23
13:56:26|2532.98
13:56:28|2534.39
13:56:29|2534.4
13:56:30|2534.1
13:56:32|2534.12
13:56:33|2533.27
13:56:34|2533.38
13:56:35|2533.22
13:56:36|2533.46
13:56:37|2533.46
13:56:38|2532.89
13:56:39|2532.89
13:56:41|2532.88
13:56:41|2532.99
13:56:42|2532.8
13:56:43|2532.67
13:56:44|2532.63
13:56:45|2532.78
13:56:46|2531.75
13:56:47|2531.61
13:56:48|2531.62
13:56:49|2531.62
13:56:50|2531.99
13:56:51|2531.99
13:56:52|2531.99
13:56:53|2532.42
13:56:54|2531.55
13:56:55|2530.71
13:56:56|2530.71
13:56:57|2530.26
13:56:58|2530.26
13:57:00|2530.26
13:57:01|2530.26
13:57:02|2529.49
13:57:03|2529.48
13:57:04|2528.78
13:57:06|2528.08
13:57:06|2528.29
13:57:07|2528.07
13:57:09|2528.99
13:57:11|2528.98
13:57:11|2528.73
13:57:12|2528.96
13:57:13|2528.16
13:57:14|2528.93
13:57:15|2529.37
13:57:16|2529.12
13:57:17|2529.11
13:57:19|2528.79
13:57:21|2529.
13:57:22|2528.42
13:57:22|2528.08
13:57:23|2528.07
13:57:26|2528.06
13:57:26|2528.06
13:57:27|2528.07
13:57:28|2528.06
13:57:30|2527.86
13:57:31|2527.71
13:57:31|2527.75
13:57:33|2526.91
13:57:34|2527.55
13:57:35|2527.75
13:57:36|2528.24
13:57:36|2528.22
13:57:39|2527.61
13:57:39|2526.9
13:57:40|2526.55
13:57:41|2526.55
13:57:42|2527.23
13:57:43|2527.72
13:57:44|2527.71
13:57:45|2527.72
13:57:46|2527.72
13:57:47|2527.71
13:57:48|2527.71
13:57:49|2527.29
13:57:50|2526.41
13:57:51|2526.19
13:57:53|2526.19
13:57:54|2526.12
13:57:55|2526.05
13:57:56|2526.01
13:57:57|2526.
13:57:58|2525.63
13:57:59|2525.17
13:58:00|2524.38
13:58:01|2523.81
13:58:02|2523.73
13:58:03|2523.6
13:58:03|2524.5
13:58:05|2525.81
13:58:06|2526.
13:58:07|2526.
13:58:08|2525.99
13:58:08|2526.
13:58:10|2526.
13:58:10|2526.75
13:58:12|2527.06
13:58:13|2527.49
13:58:13|2528.01
13:58:15|2527.14
13:58:16|2526.89
13:58:17|2526.89
13:58:18|2526.13
13:58:19|2526.14
13:58:21|2526.95
13:58:22|2527.7
13:58:23|2527.63
13:58:24|2527.25
13:58:25|2526.95
13:58:25|2526.95
13:58:27|2526.95
13:58:28|2527.25
13:58:29|2528.06
13:58:30|2528.13
13:58:32|2528.13
13:58:32|2528.17
13:58:33|2528.17
13:58:34|2528.45
13:58:36|2528.89
13:58:36|2528.93
13:58:38|2528.93
13:58:39|2528.94
13:58:40|2528.93
13:58:41|2528.19
13:58:42|2528.18
13:58:43|2528.19
13:58:44|2527.32
13:58:45|2527.46
13:58:45|2527.08
13:58:47|2526.58
13:58:49|2526.58
13:58:49|2526.57
13:58:51|2526.21
13:58:51|2526.23
13:58:52|2526.53
13:58:53|2526.54
13:58:54|2526.34
13:58:56|2526.35
13:58:57|2526.35
13:58:58|2526.35
13:58:59|2526.35
13:59:00|2526.54
13:59:01|2526.54
13:59:02|2526.54
13:59:03|2527.29
13:59:05|2526.98
13:59:05|2526.97
13:59:07|2526.97
13:59:08|2526.77
13:59:09|2525.77
13:59:10|2525.77
13:59:11|2525.77
13:59:12|2525.77
13:59:13|2525.77
13:59:14|2525.77
13:59:15|2525.77
13:59:17|2525.77
13:59:17|2525.77
13:59:18|2525.77
13:59:19|2525.77
13:59:21|2525.76
13:59:23|2525.76
13:59:24|2526.14
13:59:25|2526.19
13:59:26|2526.19
13:59:28|2526.19
13:59:29|2525.43
13:59:30|2524.55
13:59:32|2524.55
13:59:33|2524.55
13:59:34|2524.82
13:59:34|2524.82
13:59:36|2525.
13:59:37|2525.19
13:59:38|2525.18
13:59:39|2525.01
13:59:39|2525.02
13:59:40|2525.5
13:59:42|2525.77
13:59:42|2525.12
13:59:44|2524.73
13:59:44|2524.69
13:59:45|2524.68
13:59:46|2524.55
13:59:47|2524.3
13:59:49|2523.51
13:59:50|2522.79
13:59:52|2522.76
13:59:53|2523.16
13:59:53|2522.75
13:59:54|2522.66
13:59:55|2522.66
13:59:56|2522.62
13:59:58|2523.41
13:59:58|2523.81
13:59:59|2524.
14:00:00|2524.34
14:00:01|2524.77
14:00:02|2523.58
14:00:04|2523.49
14:00:05|2523.49
14:00:06|2523.
14:00:07|2522.75
14:00:08|2522.93
14:00:09|2522.75
14:00:11|2522.08
14:00:12|2522.08
14:00:13|2519.14
14:00:14|2518.84
14:00:15|2518.67
14:00:16|2520.08
14:00:17|2520.72
14:00:18|2521.52
14:00:20|2523.12
14:00:21|2523.67
14:00:22|2524.71
14:00:24|2525.51
14:00:24|2525.51
14:00:26|2524.87
14:00:28|2524.98
14:00:28|2525.3
14:00:29|2525.44
14:00:31|2525.42
14:00:33|2525.88
14:00:33|2525.79
14:00:34|2526.12
14:00:36|2525.82
14:00:37|2527.25
14:00:38|2527.39
14:00:39|2528.54
14:00:40|2529.11
14:00:41|2529.12
14:00:42|2530.29
14:00:44|2529.17
14:00:44|2529.23
14:00:45|2528.72
14:00:46|2527.96
14:00:47|2527.01
14:00:48|2527.
14:00:49|2525.73
14:00:50|2526.71
14:00:51|2526.
14:00:52|2525.58
14:00:53|2525.45
14:00:54|2525.76
14:00:56|2527.4
14:00:57|2528.59
14:00:58|2527.89
14:00:59|2528.11
14:01:00|2528.41
14:01:01|2528.08
14:01:02|2528.16
14:01:02|2528.36
14:01:04|2528.96
14:01:05|2528.75
14:01:06|2529.1
14:01:06|2530.22
14:01:07|2529.78
14:01:09|2529.59
14:01:10|2529.58
14:01:11|2529.79
14:01:12|2530.21
14:01:13|2530.32
14:01:14|2530.15
14:01:15|2529.76
14:01:16|2531.56
14:01:17|2531.82
14:01:18|2532.97
14:01:19|2533.87
14:01:20|2534.89
14:01:21|2535.33
14:01:22|2535.82
14:01:24|2534.86
14:01:25|2533.65
14:01:26|2533.29
14:01:28|2534.63
14:01:28|2534.98
14:01:30|2536.01
14:01:31|2536.97
14:01:32|2536.13
14:01:34|2535.87
14:01:34|2536.16
14:01:35|2536.93
14:01:36|2536.7
14:01:37|2536.45
14:01:38|2538.08
14:01:39|2538.27
14:01:40|2538.27
14:01:41|2539.47
14:01:42|2539.81
14:01:43|2539.99
14:01:44|2540.12
14:01:45|2540.39
14:01:46|2540.79
14:01:47|2540.1
14:01:48|2540.58
14:01:49|2540.29
14:01:50|2539.78
14:01:51|2539.
14:01:52|2538.92
14:01:54|2538.57
14:01:54|2537.77
14:01:55|2537.45
14:01:57|2536.41
14:01:57|2536.44
14:01:59|2537.46
14:02:00|2536.71
14:02:01|2536.11
14:02:03|2535.54
14:02:03|2535.17
14:02:04|2535.16
14:02:05|2535.15
14:02:06|2535.54
14:02:07|2536.45
14:02:08|2537.21
14:02:09|2537.91
14:02:10|2538.
14:02:11|2538.96
14:02:12|2540.57
14:02:13|2540.99
14:02:14|2541.17
14:02:15|2540.74
14:02:16|2540.42
14:02:17|2540.
14:02:18|2539.38
14:02:19|2539.98
14:02:20|2539.28
14:02:21|2539.46
14:02:22|2540.76
14:02:24|2542.84
14:02:25|2542.43
14:02:27|2541.68
14:02:27|2541.54
14:02:29|2541.53
14:02:30|2543.35
14:02:31|2543.36
14:02:33|2542.91
14:02:34|2542.73
14:02:35|2542.72
14:02:36|2542.7
14:02:37|2542.43
14:02:38|2542.43
14:02:39|2542.69
14:02:40|2543.14
14:02:41|2543.36
14:02:42|2543.35
14:02:43|2543.14
14:02:44|2542.74
14:02:45|2542.35
14:02:46|2541.74
14:02:47|2541.25
14:02:48|2540.45
14:02:49|2540.45
14:02:51|2540.99
14:02:52|2540.99
14:02:53|2541.28
14:02:53|2541.21
14:02:54|2541.2
14:02:56|2540.42
14:02:56|2540.42
14:02:57|2540.43
14:02:58|2540.42
14:02:59|2540.1
14:03:00|2540.1
14:03:02|2540.1
14:03:03|2540.
14:03:04|2539.32
14:03:04|2539.3
14:03:05|2539.3
14:03:06|2539.28
14:03:08|2538.89
14:03:08|2538.11
14:03:09|2538.96
14:03:11|2538.77
14:03:12|2537.4
14:03:13|2537.4
14:03:13|2537.39
14:03:14|2537.39
14:03:16|2537.39
14:03:16|2538.16
14:03:18|2537.4
14:03:19|2537.4
14:03:19|2537.4
14:03:21|2537.19
14:03:22|2537.19
14:03:23|2537.77
14:03:23|2538.
14:03:25|2538.43
14:03:27|2538.21
14:03:28|2538.3
14:03:29|2538.6
14:03:30|2538.77
14:03:31|2538.89
14:03:32|2538.99
14:03:33|2539.
14:03:34|2539.
14:03:35|2539.
14:03:36|2539.
14:03:38|2539.
14:03:39|2539.
14:03:40|2538.99
14:03:40|2539.
14:03:42|2539.32
14:03:43|2539.44
14:03:45|2539.75
14:03:45|2539.31
14:03:47|2539.04
14:03:47|2538.13
14:03:48|2538.
14:03:49|2537.75
14:03:50|2537.75
14:03:51|2537.74
14:03:53|2538.01
14:03:54|2538.13
14:03:54|2538.44
14:03:55|2536.31
14:03:57|2537.76
14:03:57|2537.63
14:03:59|2537.25
14:03:59|2536.83
14:04:01|2536.79
14:04:02|2536.03
14:04:03|2536.74
14:04:05|2536.07
14:04:05|2536.07
14:04:07|2536.36
14:04:07|2536.36
14:04:09|2535.88
14:04:09|2535.41
14:04:11|2535.
14:04:12|2534.62
14:04:12|2534.62
14:04:13|2534.35
14:04:14|2534.35
14:04:15|2535.71
14:04:16|2535.74
14:04:17|2536.36
14:04:19|2536.61
14:04:19|2536.47
14:04:20|2536.99
14:04:22|2536.99
14:04:23|2536.99
14:04:24|2536.99
14:04:25|2536.73
14:04:27|2537.09
14:04:27|2537.09
14:04:29|2537.09
14:04:30|2536.74
14:04:31|2536.46
14:04:32|2536.46
14:04:34|2536.28
14:04:35|2536.28
14:04:36|2535.94
14:04:36|2535.75
14:04:37|2536.
14:04:39|2536.
14:04:39|2535.99
14:04:40|2535.98
14:04:42|2535.76
14:04:43|2535.
14:04:43|2535.01
14:04:44|2535.38
14:04:46|2535.71
14:04:47|2536.56
14:04:48|2536.56
14:04:49|2536.99
14:04:50|2536.99
14:04:51|2536.99
14:04:52|2536.99
14:04:53|2536.99
14:04:54|2537.
14:04:56|2538.42
14:04:56|2538.63
14:04:57|2537.81
14:04:58|2538.27
14:04:59|2538.27
14:05:01|2538.91
14:05:01|2538.9
14:05:02|2538.9
14:05:04|2538.9
14:05:05|2539.1
14:05:05|2539.25
14:05:07|2540.11
14:05:08|2540.11
14:05:09|2539.42
14:05:10|2539.43
14:05:11|2539.66
14:05:12|2539.66
14:05:13|2539.66
14:05:14|2540.55
14:05:15|2540.72
14:05:17|2540.1
14:05:18|2540.09
14:05:19|2539.58
14:05:20|2539.41
14:05:20|2539.42
14:05:22|2539.58
14:05:23|2540.07
14:05:24|2540.2
14:05:25|2540.44
14:05:25|2540.44
14:05:28|2541.12
14:05:29|2541.33
14:05:31|2540.72
14:05:31|2540.72
14:05:32|2540.92
14:05:34|2540.92
14:05:36|2540.92
14:05:37|2540.92
14:05:38|2540.91
14:05:39|2540.91
14:05:40|2540.92
14:05:41|2540.92
14:05:41|2540.9
14:05:43|2539.95
14:05:44|2539.95
14:05:45|2539.58
14:05:46|2539.97
14:05:47|2539.97
14:05:48|2540.41
14:05:49|2540.44
14:05:50|2540.44
14:05:51|2540.48
14:05:52|2540.58
14:05:53|2541.1
14:05:54|2541.1
14:05:55|2541.22
14:05:56|2541.25
14:05:57|2541.33
14:05:58|2541.33
14:05:59|2541.33
14:06:00|2540.99
14:06:01|2540.
14:06:03|2540.
14:06:03|2540.
14:06:05|2540.01
14:06:05|2540.
14:06:07|2540.
14:06:07|2539.48
14:06:09|2539.16
14:06:10|2540.07
14:06:10|2540.09
14:06:11|2540.1
14:06:12|2540.09
14:06:13|2540.09
14:06:14|2540.09
14:06:16|2540.1
14:06:17|2540.09
14:06:17|2539.42
14:06:18|2539.42
14:06:19|2539.42
14:06:20|2539.41
14:06:21|2539.22
14:06:23|2539.41
14:06:24|2539.42
14:06:25|2538.97
14:06:26|2538.28
14:06:27|2538.27
14:06:28|2538.01
14:06:29|2537.54
14:06:30|2537.54
14:06:31|2537.53
14:06:33|2537.12
14:06:33|2537.
14:06:35|2536.99
14:06:35|2537.53
14:06:36|2536.94
14:06:38|2536.67
14:06:38|2535.67
14:06:40|2535.49
14:06:40|2532.43
14:06:41|2531.97
14:06:43|2532.95
14:06:44|2533.07
14:06:45|2533.28
14:06:46|2533.27
14:06:47|2532.94
14:06:48|2531.71
14:06:49|2531.34
14:06:50|2531.05
14:06:52|2532.
14:06:52|2532.2
14:06:53|2532.78
14:06:54|2533.43
14:06:55|2532.4
14:06:56|2533.28
14:06:58|2533.47
14:06:59|2533.7
14:07:00|2533.12
14:07:01|2532.72
14:07:02|2532.72
14:07:03|2532.05
14:07:04|2531.42
14:07:05|2531.15
14:07:06|2531.12
14:07:07|2531.12
14:07:08|2531.12
14:07:09|2530.66
14:07:10|2531.02
14:07:12|2530.61
14:07:12|2529.59
14:07:14|2530.08
14:07:14|2530.08
14:07:16|2530.07
14:07:17|2529.51
14:07:18|2529.29
14:07:19|2529.16
14:07:20|2529.36
14:07:21|2529.96
14:07:22|2529.68
14:07:23|2529.68
14:07:24|2529.68
14:07:25|2530.7
14:07:26|2531.1
14:07:27|2531.5
14:07:28|2531.87
14:07:30|2531.57
14:07:31|2531.57
14:07:33|2531.85
14:07:34|2531.85
14:07:34|2531.85
14:07:36|2531.29
14:07:37|2531.13
14:07:39|2531.5
14:07:40|2531.49
14:07:41|2532.
14:07:41|2532.
14:07:43|2532.01
14:07:44|2532.01
14:07:45|2532.
14:07:46|2532.
14:07:47|2532.01
14:07:48|2532.35
14:07:49|2532.04
14:07:50|2531.57
14:07:51|2531.87
14:07:52|2531.87
14:07:53|2531.87
14:07:54|2531.88
14:07:55|2531.87
14:07:56|2531.88
14:07:57|2531.88
14:07:58|2531.87
14:07:59|2531.87
14:08:00|2532.36
14:08:01|2532.35
14:08:03|2532.36
14:08:03|2532.72
14:08:04|2532.81
14:08:06|2531.88
14:08:07|2531.88
14:08:08|2531.88
14:08:09|2531.87
14:08:10|2531.87
14:08:12|2532.33
14:08:13|2532.51
14:08:13|2532.5
14:08:15|2532.51
14:08:16|2532.51
14:08:17|2532.51
14:08:18|2532.63
14:08:19|2532.7
14:08:20|2533.29
14:08:20|2533.3
14:08:22|2533.43
14:08:23|2533.87
14:08:24|2534.08
14:08:24|2534.16
14:08:26|2534.16
14:08:26|2534.33
14:08:28|2534.74
14:08:30|2534.26
14:08:31|2534.26
14:08:32|2534.03
14:08:32|2534.
14:08:34|2534.
14:08:34|2534.01
14:08:36|2534.01
14:08:37|2534.28
14:08:39|2534.28
14:08:39|2534.54
14:08:40|2534.66
14:08:42|2534.56
14:08:43|2534.56
14:08:44|2534.
14:08:45|2533.71
14:08:46|2533.25
14:08:47|2533.25
14:08:48|2533.25
14:08:49|2533.
14:08:51|2533.02
14:08:51|2533.02
14:08:53|2533.01
14:08:54|2533.02
14:08:55|2533.02
14:08:56|2533.25
14:08:57|2533.25
14:08:58|2533.25
14:08:59|2533.36
14:09:00|2533.
14:09:01|2532.45
14:09:02|2532.87
14:09:03|2532.87
14:09:04|2533.65
14:09:04|2533.75
14:09:05|2534.05
14:09:06|2534.44
14:09:08|2535.05
14:09:08|2535.06
14:09:10|2534.72
14:09:11|2534.71
14:09:12|2534.73
14:09:12|2534.73
14:09:14|2534.99
14:09:15|2536.38
14:09:16|2536.87
14:09:16|2536.56
14:09:19|2536.51
14:09:19|2536.24
14:09:20|2535.78
14:09:21|2535.78
14:09:22|2535.78
14:09:23|2535.77
14:09:24|2535.78
14:09:25|2535.96
14:09:27|2536.12
14:09:27|2536.21
14:09:29|2536.22
14:09:30|2535.59
14:09:32|2534.82
14:09:33|2534.22
14:09:35|2534.21
14:09:36|2534.22
14:09:36|2534.87
14:09:38|2534.86
14:09:39|2534.7
14:09:40|2534.71
14:09:41|2534.7
14:09:42|2534.95
14:09:43|2535.18
14:09:44|2535.34
14:09:45|2535.36
14:09:46|2535.36
14:09:47|2535.47
14:09:48|2535.49
14:09:49|2535.49
14:09:50|2535.49
14:09:51|2535.49
14:09:52|2535.59
14:09:53|2535.59
14:09:55|2535.6
14:09:56|2535.35
14:09:57|2535.22
14:09:57|2535.16
14:09:59|2535.15
14:10:00|2534.82
14:10:00|2534.31
14:10:02|2534.31
14:10:02|2534.32
14:10:04|2533.89
14:10:05|2533.71
14:10:06|2533.71
14:10:07|2532.83
14:10:08|2532.83
14:10:09|2533.46
14:10:10|2533.46
14:10:11|2534.
14:10:12|2534.
14:10:13|2534.
14:10:14|2534.
14:10:15|2534.
14:10:16|2534.16
14:10:17|2534.16
14:10:18|2534.16
14:10:19|2534.19
14:10:20|2534.32
14:10:21|2534.31
14:10:22|2534.31
14:10:24|2534.31
14:10:25|2533.58
14:10:26|2533.57
14:10:27|2533.
14:10:27|2533.01
14:10:29|2533.01
14:10:30|2533.01
14:10:31|2532.38
14:10:31|2532.29
14:10:33|2532.01
14:10:35|2531.68
14:10:36|2531.62
14:10:37|2530.84
14:10:39|2530.01
14:10:40|2529.52
14:10:42|2529.18
14:10:43|2529.02
14:10:43|2529.72
14:10:44|2530.59
14:10:46|2531.08
14:10:47|2531.61
14:10:49|2528.08
14:10:49|2528.08
14:10:50|2528.06
14:10:51|2527.23
14:10:52|2527.69
14:10:53|2528.36
14:10:54|2528.07
14:10:55|2528.07
14:10:56|2528.27
14:10:57|2528.27
14:10:58|2528.84
14:11:00|2529.04
14:11:01|2529.12
14:11:03|2529.11
14:11:03|2528.53
14:11:04|2528.53
14:11:05|2528.52
14:11:06|2528.35
14:11:07|2528.4
14:11:08|2528.66
14:11:10|2529.66
14:11:11|2529.21
14:11:13|2528.39
14:11:13|2528.08
14:11:14|2527.89
14:11:15|2527.89
14:11:16|2528.1
14:11:17|2528.11
14:11:19|2527.94
14:11:20|2527.35
14:11:21|2526.61
14:11:22|2526.22
14:11:22|2526.42
14:11:24|2526.55
14:11:25|2526.55
14:11:26|2526.55
14:11:27|2524.17
14:11:27|2523.09
14:11:29|2523.63
14:11:30|2523.89
14:11:31|2524.31
14:11:31|2524.35
14:11:34|2524.11
14:11:34|2524.68
14:11:35|2524.41
14:11:36|2524.05
14:11:37|2522.94
14:11:39|2521.78
14:11:40|2521.91
14:11:40|2521.9
14:11:43|2522.68
14:11:43|2522.74
14:11:44|2522.79
14:11:45|2522.78
14:11:46|2523.87
14:11:47|2524.34
14:11:48|2524.71
14:11:49|2524.9
14:11:50|2525.23
14:11:51|2524.91
14:11:52|2525.09
14:11:53|2525.22
14:11:54|2525.53
14:11:55|2525.87
14:11:56|2525.88
14:11:57|2524.58
14:11:58|2524.59
14:11:59|2524.58
14:12:00|2524.59
14:12:01|2525.13
14:12:02|2525.56
14:12:03|2525.56
14:12:04|2525.56
14:12:05|2525.69
14:12:06|2525.7
14:12:07|2525.69
14:12:09|2525.79
14:12:10|2525.8
14:12:12|2525.56
14:12:12|2525.57
14:12:13|2525.57
14:12:14|2525.57
14:12:15|2525.57
14:12:16|2525.75
14:12:17|2526.62
14:12:18|2526.64
14:12:19|2526.64
14:12:21|2527.62
14:12:22|2527.74
14:12:23|2527.74
14:12:24|2526.93
14:12:25|2526.65
14:12:26|2526.65
14:12:27|2526.65
14:12:28|2526.65
14:12:29|2526.65
14:12:30|2526.75
14:12:31|2526.76
14:12:32|2526.75
14:12:33|2527.05
14:12:35|2527.53
14:12:36|2527.79
14:12:37|2528.4
14:12:38|2528.41
14:12:39|2528.4
14:12:41|2527.7
14:12:41|2527.35
14:12:43|2527.15
14:12:43|2525.67
14:12:44|2526.02
14:12:46|2526.03
14:12:47|2526.39
14:12:48|2526.61
14:12:49|2527.07
14:12:50|2527.06
14:12:50|2527.41
14:12:51|2527.47
14:12:52|2527.9
14:12:54|2527.9
14:12:55|2527.89
14:12:56|2526.96
14:12:57|2526.96
14:12:58|2526.44
14:12:59|2526.08
14:13:00|2526.2
14:13:01|2526.2
14:13:02|2526.21
14:13:03|2526.21
14:13:04|2526.96
14:13:06|2525.55
14:13:06|2525.25
14:13:07|2526.01
14:13:08|2526.18
14:13:10|2526.17
14:13:10|2525.53
14:13:12|2525.16
14:13:13|2525.16
14:13:14|2524.62
14:13:15|2524.26
14:13:17|2524.01
14:13:17|2523.5
14:13:19|2523.5
14:13:20|2523.36
14:13:21|2523.36
14:13:22|2523.75
14:13:23|2523.81
14:13:24|2523.81
14:13:25|2523.8
14:13:26|2523.9
14:13:27|2523.81
14:13:28|2523.82
14:13:29|2523.81
14:13:30|2522.35
14:13:31|2522.36
14:13:32|2522.36
14:13:33|2521.48
14:13:34|2522.01
14:13:35|2521.69
14:13:36|2521.99
14:13:37|2522.36
14:13:38|2522.36
14:13:40|2522.36
14:13:41|2522.68
14:13:42|2522.77
14:13:43|2522.33
14:13:44|2522.33
14:13:45|2522.96
14:13:47|2522.54
14:13:47|2522.55
14:13:49|2522.54
14:13:49|2522.54
14:13:51|2522.54
14:13:51|2522.81
14:13:53|2523.42
14:13:54|2523.65
14:13:55|2523.66
14:13:56|2523.92
14:13:57|2523.92
14:13:58|2523.93
14:13:59|2523.47
14:14:00|2523.05
14:14:01|2523.3
14:14:02|2523.45
14:14:03|2522.25
14:14:05|2522.57
14:14:06|2521.97
14:14:06|2522.21
14:14:07|2521.99
14:14:09|2523.45
14:14:10|2523.78
14:14:12|2523.92
14:14:12|2524.33
14:14:13|2524.32
14:14:15|2524.32
14:14:15|2524.32
14:14:17|2524.32
14:14:17|2524.33
14:14:19|2524.56
14:14:19|2524.56
14:14:20|2524.56
14:14:22|2524.55
14:14:23|2524.55
14:14:23|2524.56
14:14:24|2524.55
14:14:25|2524.18
14:14:26|2523.76
14:14:27|2523.75
14:14:29|2523.39
14:14:29|2523.4
14:14:30|2523.4
14:14:32|2523.15
14:14:33|2523.15
14:14:34|2523.39
14:14:35|2523.39
14:14:36|2523.39
14:14:38|2523.39
14:14:38|2523.15
14:14:40|2522.92
14:14:41|2522.92
14:14:43|2522.67
14:14:44|2523.25
14:14:45|2523.5
14:14:46|2523.49
14:14:47|2523.49
14:14:47|2523.83
14:14:49|2523.83
14:14:50|2523.83
14:14:51|2523.83
14:14:52|2523.83
14:14:53|2523.83
14:14:54|2523.83
14:14:55|2523.83
14:14:56|2523.83
14:14:57|2523.82
14:14:58|2523.82
14:14:58|2523.82
14:15:00|2523.83
14:15:00|2523.83
14:15:02|2523.82
14:15:03|2523.82
14:15:04|2523.63
14:15:05|2523.64
14:15:06|2523.64
14:15:07|2523.64
14:15:09|2524.29
14:15:09|2524.5
14:15:10|2523.97
14:15:11|2523.98
14:15:12|2523.98
14:15:13|2523.98
14:15:14|2524.17
14:15:15|2524.39
14:15:16|2524.39
14:15:17|2524.99
14:15:18|2525.35
14:15:19|2525.39
14:15:20|2525.39
14:15:21|2525.39
14:15:22|2525.01
14:15:23|2525.02
14:15:24|2525.39
14:15:25|2525.39
14:15:26|2525.5
14:15:27|2525.87
14:15:28|2524.43
14:15:29|2524.44
14:15:30|2525.11
14:15:31|2525.11
14:15:32|2525.25
14:15:33|2525.25
14:15:34|2525.79
14:15:35|2525.79
14:15:37|2525.24
14:15:38|2525.24
14:15:39|2525.11
14:15:39|2524.66
14:15:42|2524.67
14:15:42|2524.67
14:15:43|2524.86
14:15:44|2524.85
14:15:45|2524.86
14:15:46|2524.85
14:15:48|2525.78
14:15:50|2525.99
14:15:50|2526.
14:15:51|2526.21
14:15:52|2526.58
14:15:53|2526.95
14:15:55|2527.01
14:15:56|2527.01
14:15:56|2527.43
14:15:58|2527.66
14:16:00|2528.99
14:16:00|2528.23
14:16:01|2527.96
14:16:02|2527.73
14:16:03|2527.74
14:16:04|2527.68
14:16:05|2527.61
14:16:06|2527.62
14:16:07|2527.06
14:16:08|2527.
14:16:09|2527.
14:16:10|2526.56
14:16:12|2526.57
14:16:12|2526.57
14:16:13|2527.01
14:16:15|2527.58
14:16:16|2527.72
14:16:17|2527.14
14:16:18|2527.13
14:16:19|2527.14
14:16:20|2527.14
14:16:21|2527.41
14:16:22|2527.73
14:16:23|2527.73
14:16:24|2527.72
14:16:25|2527.53
14:16:26|2526.97
14:16:27|2526.97
14:16:28|2526.96
14:16:29|2526.14
14:16:30|2526.71
14:16:31|2526.98
14:16:32|2527.2
14:16:33|2527.53
14:16:34|2527.71
14:16:35|2527.72
14:16:36|2527.72
14:16:37|2528.
14:16:39|2528.
14:16:40|2528.
14:16:41|2528.
14:16:43|2527.99
14:16:44|2528.
14:16:44|2528.02
14:16:45|2528.66
14:16:46|2528.53
14:16:48|2528.78
14:16:48|2529.3
14:16:50|2529.5
14:16:51|2529.06
14:16:52|2529.51
14:16:53|2529.51
14:16:54|2529.51
14:16:55|2529.18
14:16:56|2529.04
14:16:57|2529.03
14:16:58|2528.44
14:16:59|2528.18
14:17:00|2528.
14:17:01|2528.01
14:17:02|2528.01
14:17:03|2528.
14:17:04|2528.
14:17:05|2528.12
14:17:07|2527.21
14:17:07|2527.15
14:17:09|2527.15
14:17:10|2527.16
14:17:10|2527.15
14:17:12|2527.15
14:17:13|2527.16
14:17:13|2527.16
14:17:14|2527.58
14:17:16|2528.58
14:17:16|2528.12
14:17:17|2527.89
14:17:18|2527.62
14:17:20|2527.61
14:17:20|2527.2
14:17:21|2527.05
14:17:22|2527.04
14:17:24|2526.56
14:17:25|2526.45
14:17:26|2525.8
14:17:26|2525.81
14:17:27|2525.7
14:17:29|2525.52
14:17:29|2525.41
14:17:30|2525.41
14:17:31|2525.7
14:17:32|2526.47
14:17:33|2526.88
14:17:34|2526.55
14:17:36|2526.31
14:17:36|2526.3
14:17:38|2526.26
14:17:39|2526.75
14:17:41|2527.04
14:17:42|2527.23
14:17:43|2527.5
14:17:45|2527.32
14:17:45|2527.3
14:17:46|2527.38
14:17:47|2527.33
14:17:48|2526.86
14:17:50|2526.86
14:17:50|2526.6
14:17:52|2526.6
14:17:53|2526.6
14:17:53|2526.6
14:17:55|2527.36
14:17:56|2527.57
14:17:57|2526.83
14:17:59|2526.78
14:17:59|2527.29
14:18:00|2527.36
14:18:01|2526.84
14:18:03|2527.33
14:18:04|2526.07
14:18:05|2526.07
14:18:07|2526.05
14:18:07|2526.05
14:18:08|2526.05
14:18:09|2526.05
14:18:11|2526.05
14:18:11|2526.04
14:18:12|2526.
14:18:13|2526.
14:18:15|2525.93
14:18:15|2525.93
14:18:17|2525.91
14:18:18|2525.92
14:18:18|2526.07
14:18:19|2526.07
14:18:20|2526.06
14:18:22|2526.06
14:18:22|2526.06
14:18:23|2526.06
14:18:24|2526.07
14:18:25|2525.
14:18:26|2525.01
14:18:27|2525.01
14:18:28|2524.92
14:18:30|2524.93
14:18:31|2524.99
14:18:32|2525.
14:18:32|2525.3
14:18:33|2525.3
14:18:35|2525.31
14:18:36|2525.02
14:18:36|2524.98
14:18:37|2524.99
14:18:39|2524.98
14:18:40|2524.99
14:18:42|2524.81
14:18:43|2524.61
14:18:45|2524.93
14:18:46|2524.98
14:18:47|2524.98
14:18:48|2524.98
14:18:49|2524.98
14:18:50|2524.99
14:18:51|2524.49
14:18:53|2524.83
14:18:54|2524.84
14:18:55|2524.83
14:18:55|2524.83
14:18:57|2524.84
14:18:57|2524.84
14:18:59|2524.96
14:19:00|2524.97
14:19:01|2525.08
14:19:03|2525.32
14:19:04|2525.68
14:19:05|2525.68
14:19:06|2525.48
14:19:07|2525.48
14:19:08|2525.48
14:19:09|2525.74
14:19:10|2525.74
14:19:12|2525.73
14:19:13|2525.73
14:19:14|2525.73
14:19:14|2525.74
14:19:15|2525.74
14:19:16|2525.74
14:19:17|2525.5
14:19:18|2525.16
14:19:20|2525.16
14:19:20|2525.15
14:19:21|2525.16
14:19:23|2525.11
14:19:23|2524.99
14:19:24|2525.34
14:19:25|2525.17
14:19:26|2524.15
14:19:29|2523.21
14:19:29|2523.01
14:19:30|2522.69
14:19:31|2522.7
14:19:33|2521.8
14:19:33|2521.79
14:19:35|2521.79
14:19:35|2523.69
14:19:37|2523.68
14:19:38|2522.79
14:19:39|2523.01
14:19:41|2523.18
14:19:42|2522.1
14:19:43|2522.1
14:19:44|2522.39
14:19:45|2522.1
14:19:46|2522.1
14:19:47|2521.61
14:19:48|2521.02
14:19:50|2520.84
14:19:50|2520.71
14:19:51|2520.71
14:19:52|2520.57
14:19:54|2520.01
14:19:56|2519.91
14:19:56|2519.02
14:19:57|2519.49
14:19:58|2519.13
14:19:59|2520.13
14:20:00|2519.51
14:20:01|2519.75
14:20:02|2519.33
14:20:03|2518.73
14:20:04|2518.71
14:20:06|2518.73
14:20:07|2518.97
14:20:08|2519.96
14:20:10|2520.3
14:20:10|2520.29
14:20:12|2521.2
14:20:12|2520.75
14:20:15|2520.85
14:20:15|2521.23
14:20:16|2521.24
14:20:17|2521.71
14:20:18|2521.71
14:20:19|2521.04
14:20:20|2521.2
14:20:21|2521.35
14:20:22|2521.35
14:20:23|2521.93
14:20:24|2522.
14:20:25|2522.
14:20:26|2522.5
14:20:27|2522.72
14:20:28|2522.06
14:20:29|2522.06
14:20:30|2522.05
14:20:31|2520.97
14:20:32|2520.97
14:20:33|2520.78
14:20:34|2520.78
14:20:35|2520.78
14:20:36|2520.76
14:20:37|2520.75
14:20:39|2521.14
14:20:40|2521.14
14:20:41|2521.15
14:20:43|2521.48
14:20:44|2521.39
14:20:45|2521.01
14:20:47|2520.86
14:20:47|2520.86
14:20:48|2520.86
14:20:49|2520.86
14:20:50|2521.1
14:20:51|2521.09
14:20:52|2521.09
14:20:53|2521.1
14:20:55|2521.42
14:20:57|2521.48
14:20:58|2521.47
14:20:58|2521.47
14:20:59|2521.47
14:21:00|2521.57
14:21:02|2521.59
14:21:02|2521.58
14:21:03|2521.59
14:21:05|2521.58
14:21:06|2521.74
14:21:07|2521.83
14:21:08|2521.83
14:21:09|2521.83
14:21:10|2521.01
14:21:12|2520.84
14:21:12|2520.84
14:21:14|2520.84
14:21:15|2520.77
14:21:16|2520.27
14:21:17|2519.81
14:21:18|2519.85
14:21:19|2519.73
14:21:20|2519.73
14:21:21|2519.74
14:21:22|2519.74
14:21:23|2519.6
14:21:24|2519.49
14:21:26|2519.83
14:21:26|2519.83
14:21:27|2519.83
14:21:29|2519.83
14:21:29|2519.53
14:21:30|2519.6
14:21:31|2519.61
14:21:32|2519.82
14:21:34|2519.63
14:21:34|2519.54
14:21:35|2519.55
14:21:36|2519.55
14:21:38|2519.55
14:21:38|2519.3
14:21:40|2519.29
14:21:41|2519.3
14:21:42|2519.29
14:21:44|2520.65
14:21:45|2520.64
14:21:46|2520.64
14:21:47|2520.64
14:21:48|2519.91
14:21:49|2519.88
14:21:50|2519.5
14:21:51|2519.51
14:21:51|2519.51
14:21:53|2519.51
14:21:54|2519.51
14:21:55|2519.5
14:21:55|2519.51
14:21:57|2519.25
14:21:58|2519.26
14:21:59|2519.26
14:22:00|2519.25
14:22:00|2519.25
14:22:02|2519.82
14:22:03|2519.83
14:22:04|2519.83
14:22:05|2519.83
14:22:07|2519.96
14:22:07|2519.95
14:22:08|2519.95
14:22:09|2519.96
14:22:10|2519.84
14:22:11|2519.95
14:22:12|2520.33
14:22:13|2520.33
14:22:14|2520.08
14:22:15|2520.08
14:22:17|2520.01
14:22:18|2520.82
14:22:19|2520.52
14:22:20|2520.69
14:22:20|2520.74
14:22:22|2520.75
14:22:23|2520.83
14:22:23|2521.39
14:22:24|2521.38
14:22:26|2521.39
14:22:27|2521.39
14:22:28|2521.02
14:22:29|2520.82
14:22:30|2520.48
14:22:31|2520.48
14:22:32|2520.48
14:22:33|2520.48
14:22:35|2520.48
14:22:35|2520.48
14:22:37|2520.48
14:22:38|2520.48
14:22:39|2520.56
14:22:40|2520.56
14:22:41|2520.57
14:22:42|2520.56
14:22:42|2520.56
14:22:43|2520.56
14:22:46|2520.57
14:22:47|2520.57
14:22:49|2520.57
14:22:49|2520.56
14:22:50|2520.79
14:22:52|2520.78
14:22:53|2520.43
14:22:54|2519.42
14:22:55|2519.37
14:22:56|2518.98
14:22:57|2518.37
14:22:58|2513.
14:22:59|2513.41
14:23:00|2514.91
14:23:01|2514.9
14:23:03|2516.25
14:23:03|2515.9
14:23:05|2516.92
14:23:06|2517.94
14:23:07|2516.83
14:23:08|2516.82
14:23:09|2516.77
14:23:10|2516.
14:23:11|2516.73
14:23:12|2516.63
14:23:13|2516.03
14:23:14|2516.02
14:23:16|2516.02
14:23:17|2516.02
14:23:17|2515.09
14:23:19|2515.08
14:23:20|2516.48
14:23:21|2516.22
14:23:21|2516.23
14:23:23|2515.94
14:23:24|2515.46
14:23:24|2514.88
14:23:25|2514.64
14:23:26|2515.2
14:23:28|2515.46
14:23:28|2516.23
14:23:29|2516.82
14:23:30|2517.32
14:23:31|2517.42
14:23:33|2517.29
14:23:34|2517.17
14:23:34|2516.62
14:23:35|2516.01
14:23:37|2516.17
14:23:37|2515.74
14:23:38|2515.72
14:23:40|2515.75
14:23:40|2515.44
14:23:41|2515.13
14:23:43|2515.3
14:23:43|2515.3
14:23:45|2515.71
14:23:46|2515.88
14:23:48|2515.63
14:23:48|2515.63
14:23:50|2515.63
14:23:51|2516.41
14:23:52|2516.15
14:23:53|2516.42
14:23:54|2516.42
14:23:56|2516.41
14:23:56|2516.41
14:23:57|2516.98
14:23:59|2518.11
14:24:00|2518.49
14:24:01|2518.84
14:24:02|2519.37
14:24:04|2519.37
14:24:04|2519.67
14:24:05|2519.67
14:24:07|2519.67
14:24:07|2519.38
14:24:09|2519.38
14:24:10|2519.69
14:24:11|2519.69
14:24:12|2519.76
14:24:14|2520.26
14:24:14|2519.89
14:24:16|2519.76
14:24:17|2519.71
14:24:19|2519.71
14:24:19|2519.71
14:24:20|2519.7
14:24:21|2519.29
14:24:22|2519.59
14:24:23|2519.29
14:24:25|2519.22
14:24:26|2519.
14:24:27|2518.87
14:24:28|2518.87
14:24:29|2518.88
14:24:30|2519.1
14:24:31|2519.69
14:24:32|2519.68
14:24:33|2519.69
14:24:34|2519.69
14:24:35|2520.
14:24:36|2520.45
14:24:37|2520.49
14:24:38|2520.71
14:24:39|2520.7
14:24:40|2520.34
14:24:40|2520.23
14:24:42|2520.
14:24:43|2519.61
14:24:45|2519.6
14:24:46|2519.6
14:24:48|2519.6
14:24:49|2519.49
14:24:50|2519.37
14:24:51|2519.37
14:24:52|2519.37
14:24:53|2519.37
14:24:54|2519.37
14:24:55|2519.37
14:24:56|2519.37
14:24:57|2519.37
14:24:58|2519.36
14:24:58|2519.36
14:25:00|2519.37
14:25:00|2519.36
14:25:01|2519.37
14:25:02|2520.96
14:25:04|2520.
14:25:05|2519.91
14:25:06|2519.47
14:25:08|2519.47
14:25:08|2519.47
14:25:09|2519.69
14:25:10|2519.69
14:25:11|2519.79
14:25:12|2519.79
14:25:14|2519.8
14:25:15|2520.55
14:25:16|2520.54
14:25:17|2520.56
14:25:18|2520.56
14:25:20|2520.56
14:25:20|2520.79
14:25:21|2520.79
14:25:22|2520.78
14:25:23|2520.79
14:25:25|2520.79
14:25:26|2520.79
14:25:27|2520.78
14:25:28|2521.05
14:25:29|2521.06
14:25:30|2521.05
14:25:31|2521.11
14:25:33|2521.36
14:25:33|2521.39
14:25:34|2521.4
14:25:35|2520.6
14:25:36|2520.17
14:25:37|2520.17
14:25:38|2520.17
14:25:39|2520.17
14:25:41|2520.16
14:25:42|2520.17
14:25:43|2520.44
14:25:44|2520.54
14:25:45|2520.54
14:25:46|2520.54
14:25:47|2520.54
14:25:49|2520.54
14:25:50|2520.54
14:25:51|2519.84
14:25:52|2519.59
14:25:53|2518.42
14:25:54|2518.42
14:25:55|2518.42
14:25:57|2518.42
14:25:57|2518.42
14:25:58|2518.28
14:26:00|2517.69
14:26:01|2517.7
14:26:02|2518.11
14:26:03|2519.01
14:26:04|2518.7
14:26:06|2518.69
14:26:07|2519.15
14:26:08|2519.62
14:26:09|2519.63
14:26:09|2519.63
14:26:10|2519.63
14:26:12|2519.63
14:26:13|2519.63
14:26:14|2519.63
14:26:15|2519.98
14:26:16|2520.17
14:26:17|2520.38
14:26:18|2520.12
14:26:19|2520.13
14:26:20|2519.87
14:26:21|2519.88
14:26:22|2519.86
14:26:23|2519.87
14:26:24|2519.87
14:26:25|2519.87
14:26:27|2519.87
14:26:27|2519.86
14:26:28|2519.87
14:26:29|2520.32
14:26:30|2520.33
14:26:31|2520.44
14:26:32|2520.44
14:26:34|2520.79
14:26:35|2520.99
14:26:35|2521.38
14:26:36|2522.11
14:26:38|2521.93
14:26:39|2522.45
14:26:39|2522.57
14:26:40|2522.99
14:26:41|2523.02
14:26:43|2523.02
14:26:43|2523.89
14:26:44|2523.54
14:26:46|2523.43
14:26:47|2523.76
14:26:49|2524.02
14:26:50|2523.2
14:26:51|2523.01
14:26:53|2522.62
14:26:53|2522.62
14:26:54|2522.63
14:26:55|2522.62
14:26:56|2522.62
14:26:57|2522.63
14:26:59|2522.99
14:26:59|2522.99
14:27:01|2522.99
14:27:02|2523.
14:27:03|2523.
14:27:05|2522.99
14:27:05|2523.81
14:27:07|2523.99
14:27:09|2524.21
14:27:10|2524.76
14:27:11|2524.97
14:27:12|2525.8
14:27:13|2525.93
14:27:14|2525.55
14:27:14|2525.49
14:27:15|2525.85
14:27:17|2526.48
14:27:18|2526.49
14:27:18|2527.21
14:27:20|2527.43
14:27:21|2527.7
14:27:22|2527.69
14:27:23|2526.39
14:27:23|2526.41
14:27:24|2526.73
14:27:25|2526.73
14:27:26|2526.35
14:27:27|2526.29
14:27:28|2526.28
14:27:29|2526.28
14:27:30|2525.43
14:27:31|2525.44
14:27:32|2525.62
14:27:33|2525.62
14:27:34|2526.2
14:27:35|2526.66
14:27:37|2526.73
14:27:37|2527.63
14:27:38|2527.64
14:27:39|2527.93
14:27:41|2527.93
14:27:41|2528.84
14:27:42|2528.5
14:27:43|2527.93
14:27:44|2527.94
14:27:45|2529.
14:27:47|2528.84
14:27:48|2530.1
14:27:50|2529.6
14:27:51|2529.94
14:27:52|2529.93
14:27:53|2528.66
14:27:54|2529.1
14:27:56|2529.23
14:27:56|2529.03
14:27:57|2528.35
14:27:59|2527.5
14:28:00|2527.69
14:28:02|2527.85
14:28:02|2528.53
14:28:04|2528.63
14:28:04|2528.94
14:28:05|2529.14
14:28:07|2529.43
14:28:07|2529.43
14:28:09|2527.97
14:28:09|2527.81
14:28:11|2527.43
14:28:12|2527.86
14:28:13|2527.87
14:28:14|2527.87
14:28:15|2528.38
14:28:16|2527.63
14:28:17|2528.
14:28:18|2528.
14:28:20|2528.2
14:28:21|2527.6
14:28:21|2527.4
14:28:23|2526.64
14:28:24|2525.6
14:28:25|2525.52
14:28:26|2525.48
14:28:27|2524.87
14:28:28|2525.52
14:28:29|2526.15
14:28:30|2526.12
14:28:31|2526.02
14:28:32|2526.02
14:28:33|2526.02
14:28:34|2526.14
14:28:35|2526.14
14:28:36|2526.14
14:28:37|2525.78
14:28:38|2526.04
14:28:39|2526.05
14:28:40|2526.6
14:28:41|2526.6
14:28:42|2526.6
14:28:43|2526.68
14:28:44|2526.7
14:28:45|2526.1
14:28:46|2526.1
14:28:47|2526.26
14:28:49|2526.31
14:28:49|2526.3
14:28:50|2526.3
14:28:53|2526.13
14:28:53|2525.9
14:28:55|2525.74
14:28:56|2526.31
14:28:57|2527.
14:28:58|2527.02
14:28:59|2527.57
14:29:00|2527.21
14:29:01|2527.12
14:29:02|2527.21
14:29:03|2527.43
14:29:04|2528.
14:29:05|2526.62
14:29:07|2526.64
14:29:08|2526.64
14:29:09|2526.63
14:29:10|2526.04
14:29:11|2526.04
14:29:12|2526.01
14:29:13|2526.01
14:29:14|2526.01
14:29:15|2526.
14:29:16|2526.5
14:29:17|2527.11
14:29:18|2527.11
14:29:19|2527.12
14:29:20|2527.11
14:29:21|2526.24
14:29:22|2526.
14:29:23|2526.59
14:29:24|2526.76
14:29:25|2526.75
14:29:26|2526.75
14:29:27|2526.19
14:29:28|2526.19
14:29:29|2526.18
14:29:30|2526.18
14:29:31|2525.87
14:29:32|2525.64
14:29:33|2525.55
14:29:34|2525.47
14:29:35|2525.58
14:29:36|2525.61
14:29:37|2525.67
14:29:38|2526.18
14:29:39|2527.
14:29:40|2526.99
14:29:41|2527.
14:29:42|2527.42
14:29:43|2527.11
14:29:44|2527.01
14:29:45|2526.85
14:29:46|2526.54
14:29:47|2526.89
14:29:48|2527.
14:29:49|2527.01
14:29:50|2527.
14:29:52|2527.
14:29:53|2527.19
14:29:54|2527.62
14:29:56|2527.61
14:29:57|2527.62
14:29:58|2527.61
14:29:59|2527.62
14:30:00|2527.61
14:30:01|2527.62
14:30:02|2527.62
14:30:02|2527.62
14:30:04|2527.61
14:30:05|2527.61
14:30:05|2527.61
14:30:07|2527.61
14:30:07|2528.51
14:30:08|2528.64
14:30:09|2528.56
14:30:10|2528.15
14:30:12|2528.06
14:30:13|2527.1
14:30:13|2527.1
14:30:15|2527.11
14:30:15|2527.11
14:30:17|2527.11
14:30:18|2527.11
14:30:19|2527.11
14:30:19|2527.1
14:30:21|2527.11
14:30:21|2527.11
14:30:23|2526.98
14:30:24|2526.53
14:30:25|2526.4
14:30:25|2526.24
14:30:26|2526.01
14:30:28|2526.02
14:30:28|2526.13
14:30:30|2526.14
14:30:30|2526.28
14:30:31|2526.44
14:30:33|2526.68
14:30:34|2527.
14:30:35|2527.2
14:30:35|2526.85
14:30:36|2526.66
14:30:38|2526.65
14:30:38|2527.14
14:30:39|2527.14
14:30:40|2526.79
14:30:42|2526.77
14:30:42|2526.76
14:30:43|2525.53
14:30:44|2525.54
14:30:46|2525.87
14:30:46|2525.91
14:30:47|2525.91
14:30:48|2525.91
14:30:50|2525.8
14:30:52|2525.47
14:30:52|2525.47
14:30:54|2525.57
14:30:56|2526.23
14:30:57|2526.34
14:30:57|2526.76
14:30:59|2526.39
14:30:59|2526.4
14:31:01|2526.4
14:31:02|2525.91
14:31:03|2525.84
14:31:04|2525.83
14:31:05|2525.84
14:31:06|2525.83
14:31:07|2525.83
14:31:09|2525.83
14:31:10|2525.83
14:31:10|2525.68
14:31:12|2525.01
14:31:12|2525.
14:31:14|2525.
14:31:15|2525.01
14:31:16|2525.
14:31:17|2525.
14:31:18|2525.12
14:31:19|2525.39
14:31:20|2525.68
14:31:21|2525.68
14:31:22|2525.67
14:31:23|2525.67
14:31:24|2525.68
14:31:25|2525.07
14:31:26|2525.07
14:31:27|2525.06
14:31:28|2525.06
14:31:29|2525.06
14:31:30|2525.
14:31:31|2525.01
14:31:32|2524.32
14:31:33|2524.08
14:31:34|2523.81
14:31:35|2523.63
14:31:36|2523.
14:31:37|2522.62
14:31:38|2522.3
14:31:39|2522.91
14:31:40|2523.46
14:31:41|2524.06
14:31:43|2524.12
14:31:43|2524.12
14:31:45|2523.93
14:31:46|2523.42
14:31:47|2523.26
14:31:47|2523.26
14:31:49|2523.26
14:31:50|2523.26
14:31:51|2523.72
14:31:52|2524.47
14:31:53|2524.6
14:31:55|2524.9
14:31:56|2524.89
14:31:57|2525.29
14:31:58|2525.29
14:31:59|2525.05
14:32:00|2525.04
14:32:01|2525.05
14:32:02|2525.05
14:32:03|2524.92
14:32:04|2524.45
14:32:06|2524.45
14:32:07|2524.81
14:32:08|2524.82
14:32:09|2524.81
14:32:10|2524.67
14:32:11|2524.67
14:32:12|2524.67
14:32:13|2524.67
14:32:14|2524.67
14:32:15|2525.28
14:32:16|2525.28
14:32:17|2525.28
14:32:18|2525.28
14:32:20|2524.73
14:32:21|2524.73
14:32:21|2524.73
14:32:23|2524.73
14:32:24|2524.74
14:32:25|2524.74
14:32:26|2524.74
14:32:26|2524.74
14:32:28|2524.87
14:32:29|2525.27
14:32:30|2525.99
14:32:30|2525.99
14:32:32|2525.99
14:32:33|2525.99
14:32:34|2525.99
14:32:35|2526.31
14:32:36|2526.49
14:32:37|2526.49
14:32:38|2526.26
14:32:39|2525.87
14:32:39|2525.86
14:32:41|2525.86
14:32:42|2525.87
14:32:43|2525.86
14:32:44|2525.86
14:32:45|2526.14
14:32:46|2526.14
14:32:47|2526.14
14:32:48|2526.15
14:32:49|2526.14
14:32:49|2526.36
14:32:50|2526.49
14:32:52|2526.5
14:32:54|2526.17
14:32:55|2526.05
14:32:56|2526.05
14:32:57|2526.05
14:32:58|2525.87
14:32:59|2525.84
14:33:01|2525.84
14:33:01|2525.84
14:33:02|2525.84
14:33:03|2525.84
14:33:04|2525.84
14:33:06|2526.14
14:33:08|2527.24
14:33:08|2527.23
14:33:09|2527.75
14:33:10|2527.76
14:33:12|2527.29
14:33:14|2527.76
14:33:14|2528.67
14:33:15|2528.98
14:33:16|2528.41
14:33:17|2527.98
14:33:18|2527.98
14:33:20|2528.2
14:33:21|2528.2
14:33:22|2528.21
14:33:22|2528.24
14:33:24|2528.23
14:33:25|2528.77
14:33:26|2528.93
14:33:27|2529.38
14:33:28|2529.39
14:33:29|2529.59
14:33:29|2529.76
14:33:32|2529.81
14:33:32|2530.12
14:33:33|2529.59
14:33:35|2529.58
14:33:35|2529.58
14:33:37|2529.59
14:33:37|2529.01
14:33:39|2529.
14:33:41|2528.86
14:33:41|2529.22
14:33:42|2529.08
14:33:44|2529.09
14:33:44|2529.09
14:33:45|2529.09
14:33:47|2529.31
14:33:48|2529.41
14:33:49|2529.41
14:33:50|2529.81
14:33:51|2529.41
14:33:52|2528.53
14:33:54|2528.35
14:33:55|2528.78
14:33:56|2529.89
14:33:57|2529.63
14:33:59|2529.64
14:33:59|2529.64
14:34:01|2529.48
14:34:02|2529.59
14:34:03|2529.6
14:34:03|2529.79
14:34:04|2530.
14:34:06|2530.
14:34:07|2530.36
14:34:08|2530.36
14:34:09|2530.36
14:34:10|2530.26
14:34:11|2530.27
14:34:12|2530.67
14:34:13|2530.88
14:34:14|2531.
14:34:15|2530.99
14:34:16|2530.99
14:34:17|2530.99
14:34:18|2530.99
14:34:19|2530.99
14:34:20|2531.17
14:34:22|2530.39
14:34:22|2530.4
14:34:23|2530.71
14:34:25|2530.71
14:34:25|2530.85
14:34:27|2531.65
14:34:28|2531.81
14:34:29|2531.91
14:34:30|2531.56
14:34:31|2531.
14:34:32|2530.6
14:34:33|2530.59
14:34:35|2530.5
14:34:35|2530.5
14:34:36|2530.5
14:34:38|2530.5
14:34:38|2530.79
14:34:39|2530.85
14:34:40|2531.01
14:34:42|2531.44
14:34:43|2531.62
14:34:44|2531.62
14:34:45|2531.62
14:34:46|2531.63
14:34:47|2531.63
14:34:48|2531.43
14:34:49|2530.92
14:34:50|2530.53
14:34:51|2530.53
14:34:52|2530.53
14:34:53|2530.53
14:34:54|2530.53
14:34:55|2530.79
14:34:57|2531.26
14:34:58|2531.47
14:34:59|2531.63
14:35:00|2532.
14:35:00|2532.05
14:35:02|2532.19
14:35:03|2532.19
14:35:05|2532.05
14:35:05|2531.87
14:35:06|2531.64
14:35:08|2531.87
14:35:09|2531.88
14:35:10|2531.88
14:35:11|2532.
14:35:12|2532.01
14:35:13|2532.
14:35:14|2532.
14:35:15|2532.01
14:35:16|2532.01
14:35:17|2532.
14:35:18|2532.01
14:35:19|2532.27
14:35:20|2532.6
14:35:21|2532.69
14:35:22|2532.9
14:35:23|2533.26
14:35:24|2533.26
14:35:25|2533.26
14:35:26|2533.26
14:35:27|2533.26
14:35:28|2533.26
14:35:29|2533.27
14:35:30|2532.34
14:35:31|2532.22
14:35:32|2532.22
14:35:33|2532.22
14:35:34|2532.22
14:35:35|2532.98
14:35:36|2533.27
14:35:37|2533.69
14:35:38|2533.7
14:35:39|2533.71
14:35:40|2533.78
14:35:41|2533.98
14:35:42|2534.04
14:35:43|2534.04
14:35:45|2533.61
14:35:46|2533.95
14:35:46|2534.06
14:35:47|2534.51
14:35:48|2535.
14:35:49|2535.36
14:35:51|2535.78
14:35:52|2535.78
14:35:53|2536.55
14:35:54|2536.01
14:35:55|2537.03
14:35:56|2536.87
14:35:57|2537.63
14:35:59|2538.53
14:36:00|2538.11
14:36:02|2536.87
14:36:03|2536.51
14:36:04|2536.51
14:36:05|2536.88
14:36:07|2536.18
14:36:08|2536.18
14:36:09|2536.
14:36:10|2536.38
14:36:11|2536.38
14:36:12|2536.45
14:36:13|2536.83
14:36:14|2536.19
14:36:15|2536.29
14:36:16|2536.32
14:36:17|2536.52
14:36:18|2536.73
14:36:19|2536.74
14:36:20|2536.97
14:36:21|2537.13
14:36:22|2537.13
14:36:23|2536.68
14:36:24|2536.47
14:36:25|2536.
14:36:26|2535.79
14:36:27|2535.79
14:36:28|2535.78
14:36:29|2535.22
14:36:30|2534.74
14:36:31|2534.74
14:36:32|2534.75
14:36:33|2534.75
14:36:34|2534.75
14:36:36|2534.41
14:36:36|2534.75
14:36:37|2534.75
14:36:38|2535.52
14:36:40|2535.79
14:36:40|2535.78
14:36:41|2535.94
14:36:42|2536.03
14:36:43|2536.
14:36:45|2535.99
14:36:45|2536.1
14:36:47|2536.26
14:36:48|2536.27
14:36:49|2535.58
14:36:49|2535.73
14:36:50|2535.74
14:36:51|2535.74
14:36:52|2535.74
14:36:54|2535.73
14:36:54|2534.81
14:36:55|2534.81
14:36:58|2534.81
14:36:59|2534.81
14:37:01|2534.81
14:37:01|2535.51
14:37:02|2535.51
14:37:04|2535.51
14:37:06|2535.51
14:37:06|2535.85
14:37:07|2536.
14:37:08|2536.
14:37:09|2535.99
14:37:10|2536.27
14:37:11|2536.27
14:37:12|2536.27
14:37:13|2536.28
14:37:14|2535.97
14:37:15|2535.19
14:37:16|2534.43
14:37:17|2534.42
14:37:18|2534.43
14:37:19|2534.42
14:37:20|2534.26
14:37:21|2533.69
14:37:23|2533.54
14:37:24|2533.54
14:37:24|2533.42
14:37:26|2533.58
14:37:27|2533.43
14:37:28|2533.19
14:37:29|2533.18
14:37:30|2533.01
14:37:31|2533.
14:37:32|2533.
14:37:33|2533.01
14:37:34|2533.16
14:37:35|2532.76
14:37:35|2532.69
14:37:37|2532.65
14:37:38|2532.21
14:37:39|2531.68
14:37:40|2531.67
14:37:40|2531.07
14:37:42|2531.07
14:37:43|2531.06
14:37:44|2531.07
14:37:45|2531.24
14:37:45|2532.1
14:37:47|2532.1
14:37:48|2532.1
14:37:49|2532.11
14:37:50|2532.11
14:37:51|2532.63
14:37:51|2532.63
14:37:53|2532.63
14:37:54|2532.63
14:37:54|2532.62
14:37:56|2532.62
14:37:58|2532.73
14:37:59|2532.73
14:37:59|2532.74
14:38:02|2532.74
14:38:03|2532.74
14:38:05|2532.73
14:38:05|2532.73
14:38:06|2532.35
14:38:07|2532.35
14:38:08|2532.1
14:38:09|2531.59
14:38:10|2531.58
14:38:11|2531.07
14:38:12|2530.84
14:38:13|2531.21
14:38:14|2531.21
14:38:15|2531.16
14:38:16|2530.83
14:38:17|2530.81
14:38:18|2530.81
14:38:19|2530.81
14:38:20|2530.82
14:38:21|2531.
14:38:22|2531.
14:38:23|2531.01
14:38:24|2531.29
14:38:25|2531.99
14:38:26|2531.98
14:38:27|2531.33
14:38:28|2531.32
14:38:29|2531.32
14:38:30|2530.96
14:38:31|2530.96
14:38:32|2530.97
14:38:33|2530.97
14:38:34|2530.97
14:38:35|2530.97
14:38:36|2530.71
14:38:37|2530.3
14:38:38|2530.3
14:38:39|2530.3
14:38:40|2530.3
14:38:41|2530.31
14:38:42|2530.67
14:38:43|2530.66
14:38:44|2530.67
14:38:45|2530.67
14:38:46|2530.67
14:38:47|2530.67
14:38:48|2530.67
14:38:49|2531.01
14:38:50|2531.01
14:38:51|2531.01
14:38:52|2531.01
14:38:53|2531.01
14:38:54|2531.01
14:38:55|2531.01
14:38:56|2531.01
14:38:57|2530.97
14:38:58|2530.68
14:39:00|2530.57
14:39:02|2530.57
14:39:02|2530.57
14:39:03|2530.56
14:39:04|2530.56
14:39:05|2530.56
14:39:06|2530.57
14:39:07|2530.57
14:39:09|2530.57
14:39:10|2530.56
14:39:11|2530.56
14:39:13|2530.54
14:39:14|2530.25
14:39:14|2530.07
14:39:15|2529.78
14:39:17|2529.78
14:39:18|2529.37
14:39:19|2529.37
14:39:20|2528.92
14:39:21|2528.39
14:39:22|2528.
14:39:23|2527.92
14:39:24|2529.22
14:39:25|2529.58
14:39:26|2529.85
14:39:27|2529.86
14:39:29|2530.24
14:39:30|2530.24
14:39:31|2530.53
14:39:32|2530.25
14:39:32|2530.25
14:39:33|2529.94
14:39:34|2529.94
14:39:35|2529.94
14:39:36|2529.94
14:39:37|2529.94
14:39:38|2529.94
14:39:39|2529.91
14:39:41|2529.55
14:39:41|2529.01
14:39:43|2528.96
14:39:44|2528.97
14:39:45|2528.97
14:39:46|2528.97
14:39:47|2529.46
14:39:48|2528.43
14:39:50|2528.44
14:39:51|2528.43
14:39:51|2528.35
14:39:52|2528.35
14:39:53|2528.35
14:39:55|2528.35
14:39:56|2528.35
14:39:57|2528.34
14:39:58|2528.15
14:39:59|2527.75
14:40:00|2527.72
14:40:01|2527.61
14:40:02|2527.01
14:40:03|2527.
14:40:04|2527.09
14:40:05|2527.32
14:40:07|2527.33
14:40:08|2527.32
14:40:09|2527.32
14:40:10|2527.36
14:40:11|2527.38
14:40:12|2527.38
14:40:13|2527.85
14:40:14|2527.84
14:40:15|2527.85
14:40:16|2527.85
14:40:17|2528.04
14:40:18|2528.04
14:40:19|2528.32
14:40:20|2528.33
14:40:21|2528.33
14:40:22|2528.62
14:40:23|2528.62
14:40:24|2528.62
14:40:25|2528.62
14:40:26|2528.62
14:40:27|2528.62
14:40:27|2528.62
14:40:29|2528.62
14:40:30|2528.62
14:40:31|2528.8
14:40:31|2528.8
14:40:33|2528.81
14:40:34|2528.81
14:40:34|2528.93
14:40:36|2528.93
14:40:37|2528.93
14:40:38|2528.93
14:40:38|2528.62
14:40:40|2528.62
14:40:40|2528.63
14:40:42|2528.63
14:40:43|2528.63
14:40:44|2528.62
14:40:45|2528.62
14:40:46|2528.62
14:40:47|2528.62
14:40:47|2528.63
14:40:49|2528.63
14:40:50|2528.62
14:40:51|2528.25
14:40:51|2528.25
14:40:53|2527.66
14:40:54|2527.53
14:40:55|2527.52
14:40:55|2527.47
14:40:56|2527.47
14:40:57|2527.47
14:40:59|2527.47
14:41:01|2527.47
14:41:01|2527.46
14:41:02|2527.34
14:41:04|2527.33
14:41:05|2527.34
14:41:07|2527.66
14:41:07|2527.65
14:41:09|2528.32
14:41:10|2528.32
14:41:11|2528.32
14:41:12|2528.32
14:41:13|2528.32
14:41:14|2528.32
14:41:16|2528.62
14:41:16|2528.62
14:41:17|2528.5
14:41:18|2528.5
14:41:20|2528.33
14:41:21|2528.33
14:41:22|2528.33
14:41:23|2528.
14:41:24|2527.86
14:41:25|2527.65
14:41:26|2527.39
14:41:26|2527.38
14:41:27|2528.46
14:41:29|2528.46
14:41:30|2528.46
14:41:31|2528.13
14:41:32|2527.88
14:41:32|2527.12
14:41:35|2527.11
14:41:35|2526.82
14:41:36|2526.68
14:41:37|2526.55
14:41:38|2526.3
14:41:39|2526.14
14:41:41|2526.51
14:41:42|2526.89
14:41:42|2526.95
14:41:44|2527.62
14:41:44|2527.94
14:41:46|2527.94
14:41:46|2527.97
14:41:47|2528.15
14:41:49|2528.14
14:41:49|2528.15
14:41:51|2528.15
14:41:52|2528.6
14:41:53|2528.59
14:41:54|2528.23
14:41:54|2528.15
14:41:55|2528.14
14:41:57|2527.59
14:41:58|2527.39
14:41:58|2527.39
14:41:59|2527.39
14:42:01|2526.94
14:42:01|2526.93
14:42:04|2526.63
14:42:04|2526.63
14:42:05|2526.62
14:42:06|2526.31
14:42:08|2526.07
14:42:09|2526.77
14:42:10|2526.95
14:42:11|2526.96
14:42:12|2527.13
14:42:13|2527.28
14:42:14|2527.27
14:42:15|2527.27
14:42:16|2527.08
14:42:18|2526.5
14:42:18|2526.5
14:42:19|2526.5
14:42:20|2526.63
14:42:21|2526.63
14:42:22|2526.62
14:42:23|2526.62
14:42:24|2526.62
14:42:25|2526.63
14:42:26|2526.63
14:42:27|2526.8
14:42:28|2526.81
14:42:29|2526.12
14:42:30|2525.27
14:42:31|2525.2
14:42:32|2525.21
14:42:33|2525.55
14:42:34|2526.02
14:42:35|2526.02
14:42:36|2525.79
14:42:37|2525.79
14:42:38|2525.79
14:42:39|2525.43
14:42:40|2525.43
14:42:41|2525.42
14:42:42|2525.43
14:42:43|2525.43
14:42:44|2524.82
14:42:45|2524.67
14:42:46|2524.59
14:42:47|2524.59
14:42:48|2524.59
14:42:49|2524.71
14:42:50|2524.71
14:42:51|2524.71
14:42:52|2524.71
14:42:53|2524.71
14:42:54|2524.7
14:42:55|2524.71
14:42:56|2524.67
14:42:58|2524.66
14:42:58|2524.67
14:43:00|2524.66
14:43:02|2524.61
14:43:02|2523.57
14:43:03|2520.83
14:43:05|2520.85
14:43:06|2522.41
14:43:08|2521.9
14:43:08|2522.23
14:43:09|2522.53
14:43:10|2522.46
14:43:12|2523.63
14:43:13|2523.38
14:43:14|2523.53
14:43:16|2523.6
14:43:17|2523.6
14:43:17|2522.83
14:43:18|2522.58
14:43:19|2522.25
14:43:21|2522.13
14:43:22|2522.13
14:43:23|2522.45
14:43:24|2522.47
14:43:25|2522.42
14:43:26|2522.22
14:43:27|2522.07
14:43:28|2522.
14:43:29|2521.09
14:43:30|2520.63
14:43:31|2520.41
14:43:32|2520.41
14:43:33|2520.26
14:43:34|2520.
14:43:35|2518.9
14:43:36|2518.75
14:43:37|2519.
14:43:38|2519.05
14:43:39|2519.28
14:43:40|2519.28
14:43:41|2519.35
14:43:42|2520.29
14:43:43|2520.71
14:43:44|2521.41
14:43:45|2520.59
14:43:46|2520.13
14:43:47|2520.02
14:43:48|2519.79
14:43:49|2519.66
14:43:50|2519.73
14:43:51|2519.73
14:43:52|2520.37
14:43:53|2520.76
14:43:54|2521.26
14:43:55|2521.28
14:43:56|2521.37
14:43:57|2521.33
14:43:58|2521.33
14:43:59|2521.18
14:44:01|2520.47
14:44:02|2520.69
14:44:03|2520.68
14:44:04|2520.69
14:44:06|2520.25
14:44:07|2519.56
14:44:09|2519.37
14:44:09|2519.38
14:44:11|2518.47
14:44:12|2519.18
14:44:13|2519.18
14:44:14|2519.99
14:44:15|2519.99
14:44:16|2520.
14:44:17|2519.95
14:44:18|2519.69
14:44:19|2519.56
14:44:20|2519.87
14:44:21|2519.56
14:44:22|2519.57
14:44:23|2519.57
14:44:24|2519.78
14:44:26|2519.88
14:44:26|2519.88
14:44:28|2519.88
14:44:29|2519.87
14:44:29|2519.88
14:44:31|2519.88
14:44:32|2519.88
14:44:33|2519.25
14:44:34|2519.24
14:44:35|2519.25
14:44:36|2519.01
14:44:37|2519.16
14:44:38|2519.17
14:44:40|2518.82
14:44:41|2518.81
14:44:42|2519.3
14:44:42|2519.2
14:44:43|2519.01
14:44:45|2518.72
14:44:45|2518.72
14:44:47|2518.51
14:44:48|2518.5
14:44:48|2518.01
14:44:49|2518.02
14:44:51|2518.02
14:44:51|2518.01
14:44:52|2518.01
14:44:53|2517.64
14:44:54|2517.48
14:44:55|2517.5
14:44:56|2517.58
14:44:57|2517.58
14:44:59|2517.38
14:44:59|2517.21
14:45:02|2517.01
14:45:03|2518.23
14:45:05|2516.47
14:45:05|2517.15
14:45:07|2517.78
14:45:09|2518.3
14:45:09|2518.31
14:45:11|2518.75
14:45:12|2518.99
14:45:13|2519.
14:45:14|2519.16
14:45:15|2519.18
14:45:16|2519.18
14:45:17|2519.15
14:45:17|2519.15
14:45:19|2519.25
14:45:20|2519.74
14:45:21|2519.87
14:45:22|2519.87
14:45:24|2519.14
14:45:24|2518.38
14:45:25|2518.63
14:45:26|2518.71
14:45:27|2518.99
14:45:29|2519.
14:45:29|2519.34
14:45:31|2519.37
14:45:32|2520.16
14:45:33|2519.91
14:45:34|2519.86
14:45:34|2520.22
14:45:36|2520.21
14:45:36|2521.35
14:45:38|2521.35
14:45:40|2521.79
14:45:40|2521.44
14:45:42|2521.62
14:45:42|2521.63
14:45:44|2521.74
14:45:44|2521.83
14:45:45|2521.84
14:45:47|2521.84
14:45:47|2521.87
14:45:49|2521.86
14:45:49|2521.87
14:45:50|2521.62
14:45:51|2520.26
14:45:52|2519.61
14:45:53|2519.6
14:45:54|2519.61
14:45:55|2519.61
14:45:56|2519.
14:45:57|2517.67
14:45:58|2517.32
14:45:59|2516.46
14:46:01|2516.42
14:46:02|2517.15
14:46:03|2517.95
14:46:04|2517.46
14:46:05|2517.32
14:46:06|2517.6
14:46:07|2516.95
14:46:09|2516.94
14:46:09|2516.98
14:46:11|2517.48
14:46:12|2516.01
14:46:14|2516.04
14:46:15|2516.04
14:46:16|2516.01
14:46:17|2516.01
14:46:17|2515.98
14:46:18|2515.94
14:46:19|2515.43
14:46:21|2515.55
14:46:22|2515.87
14:46:22|2515.87
14:46:23|2515.5
14:46:25|2515.61
14:46:26|2515.79
14:46:27|2515.09
14:46:28|2515.09
14:46:29|2515.08
14:46:30|2515.09
14:46:31|2515.09
14:46:32|2514.65
14:46:33|2514.65
14:46:34|2514.05
14:46:35|2514.05
14:46:36|2513.81
14:46:37|2514.11
14:46:38|2514.77
14:46:39|2514.61
14:46:41|2515.11
14:46:41|2515.71
14:46:43|2515.71
14:46:43|2515.71
14:46:45|2515.71
14:46:46|2517.02
14:46:47|2516.58
14:46:48|2516.58
14:46:49|2516.68
14:46:50|2516.94
14:46:51|2517.33
14:46:52|2517.99
14:46:53|2518.19
14:46:54|2518.39
14:46:55|2518.42
14:46:56|2518.71
14:46:57|2518.71
14:46:58|2518.71
14:47:00|2518.71
14:47:01|2518.72
14:47:02|2519.49
14:47:04|2519.05
14:47:05|2518.67
14:47:05|2518.4
14:47:06|2518.4
14:47:08|2517.36
14:47:09|2517.36
14:47:10|2517.08
14:47:12|2517.31
14:47:13|2517.32
14:47:15|2515.63
14:47:15|2516.12
14:47:16|2516.07
14:47:18|2515.77
14:47:18|2515.63
14:47:19|2516.9
14:47:21|2516.44
14:47:21|2516.29
14:47:23|2516.72
14:47:24|2516.72
14:47:25|2517.46
14:47:26|2517.46
14:47:27|2517.63
14:47:28|2517.18
14:47:29|2517.14
14:47:30|2517.13
14:47:31|2517.13
14:47:33|2517.18
14:47:33|2517.45
14:47:34|2517.46
14:47:35|2517.9
14:47:36|2518.58
14:47:37|2518.81
14:47:39|2518.6
14:47:40|2518.61
14:47:41|2518.61
14:47:42|2518.61
14:47:42|2518.61
14:47:44|2518.6
14:47:44|2518.61
14:47:45|2519.77
14:47:47|2520.
14:47:48|2520.27
14:47:49|2520.28
14:47:50|2519.57
14:47:51|2519.68
14:47:52|2520.21
14:47:53|2520.34
14:47:54|2520.9
14:47:55|2520.91
14:47:56|2521.27
14:47:57|2520.49
14:47:58|2520.49
14:47:59|2520.14
14:48:00|2520.03
14:48:02|2520.32
14:48:03|2520.5
14:48:05|2520.53
14:48:05|2521.17
14:48:07|2521.86
14:48:08|2521.86
14:48:10|2522.29
14:48:10|2522.29
14:48:12|2522.02
14:48:13|2522.02
14:48:14|2522.02
14:48:15|2522.16
14:48:16|2522.23
14:48:17|2522.29
14:48:18|2522.28
14:48:19|2522.56
14:48:20|2522.89
14:48:21|2522.95
14:48:22|2523.57
14:48:23|2523.19
14:48:24|2523.03
14:48:25|2523.03
14:48:26|2523.03
14:48:27|2522.36
14:48:28|2522.35
14:48:29|2522.36
14:48:30|2522.38
14:48:31|2522.69
14:48:32|2522.69
14:48:33|2523.93
14:48:34|2523.63
14:48:35|2523.05
14:48:36|2523.05
14:48:37|2523.38
14:48:38|2523.38
14:48:39|2523.91
14:48:41|2523.57
14:48:41|2523.35
14:48:43|2523.11
14:48:44|2521.61
14:48:45|2521.41
14:48:46|2522.18
14:48:47|2522.19
14:48:48|2522.18
14:48:49|2521.82
14:48:49|2521.82
14:48:51|2521.82
14:48:51|2521.81
14:48:53|2521.23
14:48:53|2520.83
14:48:55|2520.91
14:48:56|2520.91
14:48:56|2521.28
14:48:58|2519.67
14:48:58|2519.59
14:48:59|2519.98
14:49:00|2519.6
14:49:01|2519.91
14:49:03|2519.74
14:49:03|2519.74
14:49:05|2519.74
14:49:06|2519.74
14:49:08|2519.74
14:49:08|2519.74
14:49:10|2519.54
14:49:12|2519.26
14:49:13|2519.01
14:49:14|2518.6
14:49:16|2518.6
14:49:16|2518.6
14:49:17|2518.6
14:49:18|2518.11
14:49:20|2518.43
14:49:21|2518.77
14:49:22|2518.49
14:49:23|2518.49
14:49:24|2518.02
14:49:25|2518.02
14:49:26|2518.47
14:49:27|2518.46
14:49:28|2518.46
14:49:29|2518.46
14:49:30|2518.46
14:49:31|2518.47
14:49:32|2518.01
14:49:33|2517.77
14:49:34|2516.93
14:49:35|2516.78
14:49:36|2517.53
14:49:37|2517.8
14:49:38|2516.72
14:49:39|2516.72
14:49:40|2516.73
14:49:41|2516.93
14:49:42|2516.93
14:49:43|2516.93
14:49:44|2516.94
14:49:45|2516.92
14:49:46|2516.39
14:49:47|2516.37
14:49:48|2517.07
14:49:49|2517.35
14:49:50|2517.49
14:49:51|2518.38
14:49:52|2518.67
14:49:53|2517.99
14:49:54|2517.94
14:49:55|2517.38
14:49:56|2517.17
14:49:57|2517.04
14:49:58|2517.05
14:49:59|2517.21
14:50:00|2516.73
14:50:01|2516.38
14:50:02|2516.38
14:50:04|2516.62
14:50:04|2516.62
14:50:05|2516.37
14:50:07|2516.3
14:50:08|2517.66
14:50:09|2518.4
14:50:11|2517.95
14:50:11|2517.96
14:50:13|2517.95
14:50:13|2517.96
14:50:15|2518.37
14:50:16|2518.64
14:50:18|2519.24
14:50:19|2519.62
14:50:20|2519.63
14:50:21|2519.63
14:50:21|2519.63
14:50:23|2519.63
14:50:24|2519.31
14:50:25|2519.31
14:50:26|2519.3
14:50:26|2518.93
14:50:28|2519.12
14:50:29|2519.12
14:50:30|2519.11
14:50:30|2519.12
14:50:32|2519.12
14:50:33|2519.12
14:50:33|2519.12
14:50:35|2519.11
14:50:35|2518.52
14:50:36|2518.51
14:50:37|2518.51
14:50:39|2518.51
14:50:40|2518.51
14:50:40|2518.51
14:50:42|2518.51
14:50:43|2518.51
14:50:44|2518.51
14:50:44|2518.52
14:50:46|2519.26
14:50:47|2519.26
14:50:47|2519.31
14:50:48|2519.31
14:50:50|2519.63
14:50:51|2519.62
14:50:52|2519.32
14:50:53|2519.32
14:50:54|2519.31
14:50:55|2519.31
14:50:57|2519.31
14:50:57|2519.17
14:50:58|2519.14
14:50:59|2519.14
14:51:00|2519.14
14:51:01|2519.14
14:51:02|2519.14
14:51:03|2519.13
14:51:04|2519.12
14:51:05|2519.13
14:51:06|2519.13
14:51:07|2519.51
14:51:08|2520.
14:51:09|2520.
14:51:10|2520.
14:51:11|2520.
14:51:12|2519.56
14:51:14|2519.24
14:51:16|2519.68
14:51:17|2519.47
14:51:18|2519.47
14:51:19|2519.6
14:51:20|2519.6
14:51:21|2519.61
14:51:22|2519.6
14:51:23|2519.6
14:51:25|2519.34
14:51:25|2519.34
14:51:26|2519.34
14:51:27|2519.34
14:51:28|2519.34
14:51:29|2519.33
14:51:30|2519.33
14:51:31|2518.79
14:51:32|2518.7
14:51:33|2518.08
14:51:34|2518.5
14:51:35|2518.71
14:51:37|2518.75
14:51:38|2518.75
14:51:39|2518.51
14:51:40|2518.08
14:51:41|2517.58
14:51:42|2517.58
14:51:43|2517.59
14:51:45|2517.59
14:51:45|2517.59
14:51:46|2517.59
14:51:47|2517.59
14:51:48|2517.59
14:51:49|2517.04
14:51:50|2517.04
14:51:52|2517.03
14:51:52|2517.03
14:51:53|2517.04
14:51:54|2517.04
14:51:55|2517.01
14:51:56|2517.01
14:51:57|2517.01
14:51:58|2517.3
14:51:59|2517.31
14:52:00|2517.75
14:52:01|2517.78
14:52:02|2517.59
14:52:03|2517.59
14:52:05|2517.97
14:52:06|2518.08
14:52:07|2518.07
14:52:08|2517.7
14:52:09|2517.63
14:52:10|2517.62
14:52:12|2517.63
14:52:13|2517.63
14:52:14|2517.63
14:52:16|2517.63
14:52:17|2517.63
14:52:18|2517.63
14:52:19|2517.06
14:52:21|2517.3
14:52:22|2517.07
14:52:22|2517.07
14:52:24|2517.07
14:52:24|2517.58
14:52:25|2518.02
14:52:26|2518.07
14:52:28|2518.51
14:52:29|2518.85
14:52:30|2518.88
14:52:31|2518.88
14:52:32|2518.88
14:52:33|2518.88
14:52:34|2519.31
14:52:35|2519.31
14:52:36|2519.31
14:52:37|2519.57
14:52:38|2519.58
14:52:39|2519.68
14:52:40|2519.74
14:52:41|2519.77
14:52:42|2519.77
14:52:43|2520.79
14:52:44|2520.99
14:52:45|2521.23
14:52:46|2521.53
14:52:47|2521.13
14:52:48|2521.24
14:52:49|2520.82
14:52:50|2520.72
14:52:51|2520.27
14:52:52|2519.91
14:52:53|2520.46
14:52:54|2520.45
14:52:55|2520.72
14:52:56|2521.17
14:52:57|2521.15
14:52:59|2521.16
14:53:00|2521.17
14:53:00|2521.18
14:53:01|2521.18
14:53:02|2521.18
14:53:03|2521.18
14:53:05|2521.18
14:53:05|2521.43
14:53:06|2521.65
14:53:08|2521.66
14:53:08|2521.09
14:53:10|2521.29
14:53:12|2520.97
14:53:12|2520.97
14:53:14|2520.97
14:53:15|2520.64
14:53:16|2520.64
14:53:17|2520.59
14:53:18|2520.59
14:53:19|2520.84
14:53:21|2520.96
14:53:22|2520.96
14:53:22|2520.96
14:53:24|2521.11
14:53:25|2521.12
14:53:26|2521.32
14:53:28|2520.8
14:53:30|2520.79
14:53:31|2520.79
14:53:31|2520.8
14:53:34|2520.46
14:53:34|2520.46
14:53:35|2520.46
14:53:36|2520.46
14:53:37|2520.46
14:53:38|2520.46
14:53:39|2520.46
14:53:40|2520.46
14:53:41|2520.45
14:53:42|2520.46
14:53:43|2520.46
14:53:45|2520.22
14:53:46|2520.22
14:53:48|2519.99
14:53:48|2519.97
14:53:49|2519.42
14:53:50|2519.14
14:53:51|2519.13
14:53:52|2519.14
14:53:53|2519.14
14:53:54|2519.14
14:53:55|2519.13
14:53:56|2519.14
14:53:57|2519.14
14:53:58|2519.24
14:53:59|2519.24
14:54:00|2519.25
14:54:01|2519.25
14:54:02|2519.24
14:54:03|2519.25
14:54:04|2519.25
14:54:05|2519.25
14:54:06|2520.43
14:54:07|2520.42
14:54:09|2520.04
14:54:10|2520.64
14:54:11|2520.63
14:54:13|2520.63
14:54:13|2520.5
14:54:14|2520.5
14:54:15|2520.15
14:54:17|2520.45
14:54:18|2520.46
14:54:18|2520.46
14:54:20|2520.46
14:54:21|2520.6
14:54:23|2520.6
14:54:24|2520.61
14:54:25|2520.61
14:54:25|2520.61
14:54:27|2520.6
14:54:28|2520.6
14:54:29|2520.61
14:54:31|2520.43
14:54:31|2520.43
14:54:32|2520.66
14:54:33|2520.74
14:54:34|2520.96
14:54:35|2520.96
14:54:36|2520.96
14:54:37|2520.6
14:54:38|2520.59
14:54:39|2520.56
14:54:40|2520.56
14:54:41|2520.79
14:54:42|2520.99
14:54:43|2521.
14:54:44|2521.53
14:54:45|2521.26
14:54:46|2521.27
14:54:47|2521.27
14:54:48|2521.27
14:54:49|2521.26
14:54:50|2521.27
14:54:51|2521.27
14:54:52|2521.27
14:54:53|2521.27
14:54:54|2521.27
14:54:55|2521.26
14:54:56|2520.56
14:54:57|2520.54
14:54:58|2520.53
14:54:59|2520.53
14:55:00|2520.54
14:55:02|2520.54
14:55:03|2520.54
14:55:04|2520.54
14:55:05|2520.54
14:55:06|2520.54
14:55:08|2520.91
14:55:08|2520.9
14:55:09|2521.38
14:55:11|2521.38
14:55:12|2521.38
14:55:14|2521.15
14:55:15|2521.15
14:55:15|2521.16
14:55:16|2521.15
14:55:18|2521.15
14:55:19|2521.15
14:55:21|2521.88
14:55:22|2521.88
14:55:22|2521.88
14:55:24|2522.38
14:55:25|2522.24
14:55:26|2522.24
14:55:27|2522.33
14:55:28|2522.42
14:55:29|2522.64
14:55:30|2522.82
14:55:31|2523.24
14:55:33|2523.42
14:55:33|2523.42
14:55:35|2523.1
14:55:35|2523.06
14:55:36|2522.89
14:55:38|2522.78
14:55:38|2522.36
14:55:40|2522.36
14:55:40|2522.35
14:55:42|2521.95
14:55:42|2521.95
14:55:43|2521.95
14:55:45|2521.95
14:55:46|2521.95
14:55:47|2522.14
14:55:48|2522.31
14:55:49|2522.32
14:55:50|2522.32
14:55:51|2522.31
14:55:52|2522.31
14:55:53|2522.31
14:55:54|2522.27
14:55:55|2522.27
14:55:56|2522.26
14:55:57|2522.27
14:55:58|2522.26
14:55:59|2522.27
14:56:00|2522.27
14:56:01|2522.27
14:56:02|2522.27
14:56:03|2522.27
14:56:05|2521.96
14:56:05|2521.96
14:56:06|2521.26
14:56:07|2520.91
14:56:08|2520.91
14:56:10|2520.84
14:56:11|2520.74
14:56:12|2520.84
14:56:14|2520.95
14:56:14|2520.95
14:56:16|2521.07
14:56:17|2521.86
14:56:18|2522.27
14:56:19|2522.36
14:56:21|2522.36
14:56:22|2522.72
14:56:23|2522.81
14:56:24|2522.37
14:56:24|2522.36
14:56:25|2522.36
14:56:27|2522.37
14:56:28|2521.67
14:56:29|2521.67
14:56:30|2521.34
14:56:31|2521.6
14:56:32|2522.21
14:56:33|2522.23
14:56:34|2522.97
14:56:35|2522.97
14:56:36|2523.
14:56:37|2523.47
14:56:38|2523.47
14:56:39|2523.49
14:56:40|2523.48
14:56:41|2523.94
14:56:42|2523.94
14:56:43|2524.
14:56:44|2524.
14:56:45|2524.
14:56:46|2524.12
14:56:47|2524.12
14:56:48|2524.66
14:56:49|2524.18
14:56:50|2524.33
14:56:51|2524.33
14:56:52|2524.42
14:56:53|2524.42
14:56:54|2524.42
14:56:55|2524.42
14:56:56|2524.1
14:56:57|2524.1
14:56:58|2524.35
14:57:00|2524.36
14:57:01|2524.43
14:57:02|2524.57
14:57:03|2524.75
14:57:04|2524.93
14:57:04|2524.93
14:57:06|2524.94
14:57:06|2524.93
14:57:08|2524.93
14:57:09|2524.94
14:57:10|2524.94
14:57:11|2524.94
14:57:12|2524.94
14:57:13|2525.04
14:57:13|2525.04
14:57:16|2525.03
14:57:16|2525.03
14:57:18|2525.03
14:57:19|2525.92
14:57:19|2525.84
14:57:21|2525.84
14:57:23|2525.83
14:57:23|2525.83
14:57:25|2525.98
14:57:26|2525.98
14:57:28|2525.18
14:57:28|2525.19
14:57:29|2525.19
14:57:30|2524.84
14:57:31|2524.81
14:57:32|2524.81
14:57:33|2524.8
14:57:34|2524.81
14:57:35|2524.81
14:57:36|2524.86
14:57:37|2525.12
14:57:38|2525.12
14:57:39|2525.19
14:57:40|2524.6
14:57:41|2525.14
14:57:42|2525.13
14:57:43|2525.51
14:57:44|2525.51
14:57:45|2525.99
14:57:46|2526.26
14:57:47|2526.27
14:57:48|2526.27
14:57:49|2526.26
14:57:50|2526.26
14:57:51|2526.27
14:57:52|2526.38
14:57:53|2526.95
14:57:54|2527.69
14:57:55|2528.39
14:57:56|2527.72
14:57:57|2527.66
14:57:58|2527.32
14:58:00|2526.32
14:58:01|2526.58
14:58:02|2526.69
14:58:03|2526.7
14:58:04|2526.71
14:58:05|2526.71
14:58:06|2526.89
14:58:07|2526.89
14:58:08|2527.41
14:58:09|2527.41
14:58:10|2527.42
14:58:11|2527.41
14:58:11|2527.41
14:58:14|2527.42
14:58:14|2527.42
14:58:15|2527.42
14:58:16|2527.42
14:58:17|2527.41
14:58:19|2527.41
14:58:21|2527.01
14:58:22|2526.76
14:58:23|2526.26
14:58:24|2525.74
14:58:24|2525.51
14:58:27|2525.52
14:58:27|2525.52
14:58:28|2525.52
14:58:29|2525.93
14:58:30|2525.93
14:58:31|2525.93
14:58:32|2525.94
14:58:33|2525.94
14:58:34|2526.73
14:58:35|2527.04
14:58:36|2527.05
14:58:37|2527.05
14:58:38|2527.04
14:58:39|2527.04
14:58:40|2526.67
14:58:41|2526.66
14:58:42|2525.88
14:58:43|2525.76
14:58:44|2525.76
14:58:45|2525.76
14:58:46|2525.76
14:58:47|2525.76
14:58:48|2525.76
14:58:50|2525.76
14:58:50|2525.76
14:58:51|2525.76
14:58:52|2525.97
14:58:54|2526.44
14:58:55|2526.45
14:58:57|2526.45
14:58:57|2526.45
14:58:58|2526.11
14:59:00|2526.12
14:59:01|2526.12
14:59:02|2526.12
14:59:03|2526.12
14:59:04|2526.11
14:59:05|2526.11
14:59:06|2526.12
14:59:07|2526.11
14:59:08|2526.12
14:59:09|2526.12
14:59:10|2526.11
14:59:11|2526.12
14:59:12|2526.12
14:59:13|2526.12
14:59:14|2526.12
14:59:16|2526.12
14:59:16|2526.12
14:59:18|2526.12
14:59:18|2526.31
14:59:20|2526.82
14:59:22|2526.82
14:59:23|2526.82
14:59:24|2526.32
14:59:25|2526.32
14:59:26|2526.32
14:59:27|2526.32
14:59:28|2526.32
14:59:29|2526.32
14:59:30|2526.33
14:59:31|2526.33
14:59:32|2526.33
14:59:33|2526.33
14:59:34|2526.33
14:59:35|2526.33
14:59:36|2526.33
14:59:37|2526.55
14:59:38|2526.69
14:59:40|2526.9
14:59:40|2526.9
14:59:42|2526.9
14:59:43|2526.88
14:59:43|2526.7
14:59:44|2526.69
14:59:46|2526.7
14:59:46|2526.31
14:59:48|2525.52
14:59:49|2525.38
14:59:50|2525.68
14:59:51|2525.68
14:59:52|2525.69
14:59:53|2525.69
14:59:54|2525.68
14:59:55|2525.69
14:59:56|2525.69
14:59:57|2525.68
14:59:58|2525.68
14:59:59|2525.69
15:00:00|2525.68
15:00:01|2525.68
15:00:03|2525.49
15:00:03|2525.54
15:00:04|2525.68
15:00:06|2526.13
15:00:07|2526.75
15:00:08|2526.41
15:00:10|2526.88
15:00:11|2526.88
15:00:12|2526.88
15:00:12|2526.89
15:00:14|2526.9
15:00:16|2527.33
15:00:17|2527.59
15:00:18|2527.59
15:00:19|2527.6
15:00:20|2526.68
15:00:21|2526.68
15:00:22|2526.68
15:00:24|2526.68
15:00:25|2526.88
15:00:26|2526.99
15:00:27|2526.99
15:00:28|2527.
15:00:29|2527.
15:00:31|2527.36
15:00:32|2527.37
15:00:33|2527.37
15:00:34|2527.37
15:00:35|2527.11
15:00:36|2527.11
15:00:37|2526.91
15:00:39|2527.15
15:00:40|2527.15
15:00:40|2527.47
15:00:42|2527.47
15:00:43|2527.11
15:00:43|2527.11
15:00:45|2527.11
15:00:46|2527.11
15:00:47|2527.11
15:00:48|2526.34
15:00:48|2526.01
15:00:50|2525.83
15:00:50|2525.82
15:00:52|2525.82
15:00:52|2525.82
15:00:54|2525.83
15:00:55|2525.83
15:00:56|2525.82
15:00:56|2526.01
15:00:58|2526.02
15:00:59|2526.03
15:00:59|2526.19
15:01:00|2526.44
15:01:02|2526.46
15:01:02|2526.46
15:01:03|2526.46
15:01:05|2526.46
15:01:05|2526.46
15:01:07|2526.44
15:01:08|2526.28
15:01:08|2526.13
15:01:09|2526.14
15:01:11|2526.14
15:01:12|2526.14
15:01:12|2526.14
15:01:14|2526.14
15:01:15|2526.14
15:01:16|2526.14
15:01:17|2526.55
15:01:19|2526.57
15:01:20|2526.57
15:01:22|2526.57
15:01:23|2526.57
15:01:24|2526.57
15:01:25|2526.57
15:01:27|2526.57
15:01:28|2526.57
15:01:29|2526.57
15:01:31|2526.57
15:01:31|2526.57
15:01:32|2526.57
15:01:33|2526.56
15:01:34|2526.57
15:01:36|2526.2
15:01:37|2526.2
15:01:38|2526.2
15:01:38|2526.2
15:01:40|2526.2
15:01:41|2526.2
15:01:42|2526.2
15:01:43|2526.2
15:01:44|2526.57
15:01:45|2526.96
15:01:46|2526.97
15:01:47|2526.97
15:01:48|2527.
15:01:49|2527.
15:01:50|2527.1
15:01:51|2527.09
15:01:52|2527.09
15:01:53|2527.1
15:01:54|2527.59
15:01:55|2527.59
15:01:56|2528.45
15:01:58|2528.41
15:01:58|2528.41
15:01:59|2528.4
15:02:01|2528.45
15:02:02|2528.22
15:02:03|2527.31
15:02:04|2527.31
15:02:05|2527.31
15:02:06|2527.3
15:02:07|2527.1
15:02:08|2526.97
15:02:09|2526.97
15:02:10|2526.8
15:02:11|2526.8
15:02:11|2526.8
15:02:13|2526.8
15:02:14|2527.08
15:02:14|2527.21
15:02:16|2527.21
15:02:17|2527.21
15:02:19|2527.88
15:02:19|2527.97
15:02:20|2528.45
15:02:21|2528.45
15:02:23|2527.93
15:02:25|2528.02
15:02:26|2528.03
15:02:28|2528.03
15:02:29|2528.03
15:02:30|2528.14
15:02:32|2528.99
15:02:32|2528.99
15:02:33|2529.28
15:02:35|2528.93
15:02:35|2528.65
15:02:36|2528.29
15:02:38|2528.28
15:02:39|2527.94
15:02:40|2528.48
15:02:41|2528.57
15:02:42|2528.57
15:02:43|2528.77
15:02:44|2529.29
15:02:46|2529.42
15:02:46|2529.43
15:02:47|2529.44
15:02:49|2528.57
15:02:50|2528.58
15:02:51|2528.58
15:02:52|2528.58
15:02:53|2529.03
15:02:54|2529.43
15:02:55|2529.07
15:02:56|2529.4
15:02:57|2529.41
15:02:58|2529.91
15:02:59|2529.61
15:03:00|2529.61
15:03:01|2529.62
15:03:02|2529.8
15:03:03|2529.99
15:03:04|2529.99
15:03:05|2529.99
15:03:06|2529.99
15:03:07|2530.
15:03:08|2530.
15:03:09|2529.99
15:03:10|2530.
15:03:11|2530.
15:03:12|2530.
15:03:13|2530.67
15:03:14|2530.73
15:03:15|2531.
15:03:16|2531.
15:03:17|2531.01
15:03:18|2531.01
15:03:20|2531.82
15:03:21|2532.
15:03:23|2532.
15:03:24|2532.
15:03:25|2532.17
15:03:26|2532.18
15:03:27|2532.63
15:03:28|2533.17
15:03:30|2532.44
15:03:30|2532.19
15:03:32|2532.19
15:03:33|2532.19
15:03:34|2532.19
15:03:35|2532.44
15:03:36|2532.43
15:03:38|2532.01
15:03:39|2532.01
15:03:39|2531.38
15:03:41|2531.38
15:03:42|2531.01
15:03:43|2531.01
15:03:44|2531.49
15:03:45|2531.49
15:03:46|2531.49
15:03:47|2531.48
15:03:48|2531.48
15:03:49|2531.49
15:03:50|2531.48
15:03:51|2531.48
15:03:52|2531.31
15:03:53|2531.3
15:03:54|2531.3
15:03:56|2530.98
15:03:56|2530.91
15:03:57|2530.92
15:03:59|2530.92
15:04:00|2530.92
15:04:01|2531.29
15:04:01|2531.38
15:04:03|2531.49
15:04:04|2531.49
15:04:05|2531.42
15:04:06|2531.71
15:04:07|2532.01
15:04:08|2532.01
15:04:09|2532.44
15:04:10|2532.51
15:04:11|2532.51
15:04:12|2532.75
15:04:13|2532.75
15:04:14|2533.08
15:04:15|2533.28
15:04:16|2533.15
15:04:17|2533.15
15:04:18|2532.91
15:04:20|2532.86
15:04:21|2532.86
15:04:22|2532.86
15:04:23|2533.51
15:04:24|2533.84
15:04:26|2533.56
15:04:27|2534.23
15:04:28|2534.22
15:04:28|2534.22
15:04:29|2533.45
15:04:30|2533.32
15:04:32|2533.32
15:04:33|2533.32
15:04:34|2532.53
15:04:35|2532.27
15:04:35|2532.28
15:04:36|2532.27
15:04:38|2532.27
15:04:38|2533.03
15:04:39|2533.66
15:04:41|2533.66
15:04:42|2534.08
15:04:43|2534.08
15:04:44|2534.76
15:04:45|2534.7
15:04:46|2534.28
15:04:47|2534.28
15:04:48|2534.29
15:04:49|2534.37
15:04:50|2534.38
15:04:51|2534.38
15:04:52|2534.6
15:04:53|2534.59
15:04:54|2535.51
15:04:55|2535.39
15:04:56|2535.21
15:04:57|2535.23
15:04:58|2535.23
15:04:59|2534.72
15:05:00|2535.23
15:05:02|2534.65
15:05:03|2534.41
15:05:03|2533.83
15:05:05|2534.18
15:05:06|2534.18
15:05:07|2533.71
15:05:08|2533.38
15:05:10|2533.38
15:05:10|2533.37
15:05:11|2533.37
15:05:12|2533.38
15:05:14|2533.38
15:05:15|2533.37
15:05:15|2533.16
15:05:17|2533.07
15:05:18|2532.74
15:05:19|2532.31
15:05:20|2532.12
15:05:21|2531.55
15:05:22|2531.17
15:05:23|2531.17
15:05:24|2531.16
15:05:25|2530.91
15:05:27|2530.64
15:05:28|2530.64
15:05:29|2531.71
15:05:30|2531.7
15:05:31|2531.99
15:05:32|2532.31
15:05:33|2532.99
15:05:34|2532.79
15:05:35|2532.63
15:05:36|2532.63
15:05:38|2532.62
15:05:39|2531.87
15:05:40|2532.24
15:05:41|2532.27
15:05:42|2532.26
15:05:43|2532.55
15:05:44|2532.99
15:05:45|2532.99
15:05:46|2532.62
15:05:47|2532.41
15:05:48|2532.41
15:05:49|2532.61
15:05:50|2532.84
15:05:51|2532.84
15:05:52|2532.84
15:05:53|2533.
15:05:54|2533.68
15:05:55|2533.69
15:05:56|2533.68
15:05:57|2533.99
15:05:58|2534.37
15:05:59|2534.36
15:06:01|2533.77
15:06:01|2533.99
15:06:03|2533.99
15:06:04|2534.76
15:06:04|2534.77
15:06:06|2535.82
15:06:07|2534.72
15:06:07|2534.26
15:06:08|2534.26
15:06:10|2534.25
15:06:10|2533.91
15:06:11|2533.92
15:06:13|2534.21
15:06:13|2534.59
15:06:15|2535.06
15:06:15|2534.91
15:06:16|2535.5
15:06:17|2534.96
15:06:18|2535.39
15:06:20|2535.26
15:06:20|2534.82
15:06:21|2534.73
15:06:23|2534.06
15:06:23|2534.06
15:06:24|2534.06
15:06:25|2534.25
15:06:27|2534.73
15:06:29|2534.73
15:06:30|2534.42
15:06:31|2534.72
15:06:33|2534.8
15:06:33|2534.8
15:06:34|2534.79
15:06:36|2534.78
15:06:37|2534.77
15:06:37|2534.33
15:06:39|2533.19
15:06:39|2533.19
15:06:41|2533.
15:06:42|2532.84
15:06:43|2532.28
15:06:44|2532.29
15:06:45|2532.17
15:06:46|2532.51
15:06:47|2532.5
15:06:48|2532.5
15:06:49|2532.51
15:06:50|2533.15
15:06:51|2533.29
15:06:52|2533.3
15:06:53|2533.3
15:06:54|2533.31
15:06:55|2533.31
15:06:56|2533.31
15:06:57|2533.31
15:06:58|2533.3
15:06:59|2533.49
15:07:00|2532.84
15:07:01|2532.19
15:07:02|2532.15
15:07:03|2532.14
15:07:04|2531.58
15:07:05|2531.02
15:07:06|2531.01
15:07:07|2531.32
15:07:08|2532.13
15:07:09|2532.13
15:07:10|2532.14
15:07:11|2532.14
15:07:13|2532.43
15:07:13|2532.44
15:07:15|2532.43
15:07:16|2532.43
15:07:17|2532.44
15:07:18|2532.44
15:07:19|2532.44
15:07:20|2532.44
15:07:21|2532.44
15:07:23|2532.44
15:07:24|2532.44
15:07:25|2532.43
15:07:26|2532.44
15:07:27|2532.48
15:07:28|2532.48
15:07:28|2532.49
15:07:30|2532.49
15:07:31|2532.51
15:07:32|2532.5
15:07:32|2532.51
15:07:34|2531.74
15:07:35|2531.75
15:07:37|2531.68
15:07:37|2531.68
15:07:38|2531.61
15:07:39|2531.61
15:07:40|2531.62
15:07:42|2531.62
15:07:43|2531.1
15:07:43|2530.33
15:07:45|2530.3
15:07:46|2530.11
15:07:47|2530.11
15:07:48|2530.28
15:07:48|2530.41
15:07:50|2530.42
15:07:51|2530.42
15:07:52|2530.41
15:07:53|2530.79
15:07:54|2530.78
15:07:55|2531.26
15:07:57|2531.51
15:07:58|2531.51
15:07:59|2531.52
15:08:00|2531.56
15:08:01|2531.55
15:08:02|2531.56
15:08:03|2531.56
15:08:04|2531.56
15:08:04|2531.21
15:08:06|2530.6
15:08:07|2530.6
15:08:08|2530.53
15:08:09|2530.18
15:08:11|2530.11
15:08:11|2530.32
15:08:12|2530.15
15:08:13|2530.15
15:08:14|2530.14
15:08:16|2530.03
15:08:17|2530.03
15:08:18|2530.02
15:08:19|2529.12
15:08:20|2529.01
15:08:21|2529.88
15:08:23|2530.19
15:08:23|2530.19
15:08:24|2530.19
15:08:25|2530.19
15:08:26|2529.94
15:08:27|2529.94
15:08:29|2529.94
15:08:31|2529.27
15:08:32|2529.67
15:08:33|2529.67
15:08:33|2529.86
15:08:35|2530.34
15:08:37|2530.56
15:08:37|2530.56
15:08:38|2530.56
15:08:40|2530.56
15:08:41|2530.56
15:08:42|2530.56
15:08:42|2530.56
15:08:44|2530.56
15:08:46|2530.56
15:08:46|2530.56
15:08:48|2530.54
15:08:48|2530.55
15:08:50|2530.55
15:08:50|2530.55
15:08:52|2530.55
15:08:52|2530.55
15:08:53|2530.55
15:08:54|2530.55
15:08:56|2530.56
15:08:57|2531.
15:08:58|2531.55
15:08:59|2531.55
15:09:00|2531.55
15:09:01|2531.54
15:09:02|2531.55
15:09:04|2530.56
15:09:05|2530.57
15:09:06|2530.32
15:09:06|2530.24
15:09:07|2530.01
15:09:08|2530.01
15:09:09|2530.
15:09:10|2530.01
15:09:11|2530.17
15:09:12|2530.18
15:09:14|2530.46
15:09:15|2530.47
15:09:15|2530.46
15:09:16|2530.46
15:09:17|2530.46
15:09:18|2530.55
15:09:20|2530.7
15:09:20|2530.8
15:09:21|2530.99
15:09:23|2531.
15:09:24|2531.
15:09:25|2531.39
15:09:26|2530.67
15:09:27|2530.53
15:09:28|2530.53
15:09:29|2530.53
15:09:30|2530.52
15:09:31|2530.53
15:09:32|2530.34
15:09:33|2530.34
15:09:34|2528.6
15:09:36|2528.53
15:09:37|2527.78
15:09:38|2528.17
15:09:40|2528.2
15:09:41|2528.34
15:09:41|2528.49
15:09:43|2529.28
15:09:44|2529.3
15:09:45|2529.3
15:09:46|2529.42
15:09:47|2529.42
15:09:48|2529.23
15:09:49|2528.79
15:09:50|2529.11
15:09:52|2529.11
15:09:53|2529.11
15:09:53|2529.11
15:09:55|2528.92
15:09:56|2528.93
15:09:57|2528.93
15:09:58|2528.93
15:09:59|2528.93
15:10:00|2528.93
15:10:01|2528.93
15:10:02|2528.93
15:10:03|2528.93
15:10:04|2528.93
15:10:05|2528.93
15:10:06|2528.92
15:10:07|2528.92
15:10:08|2528.46
15:10:09|2528.18
15:10:11|2527.68
15:10:11|2527.68
15:10:13|2527.64
15:10:13|2527.84
15:10:14|2527.89
15:10:15|2527.89
15:10:16|2527.11
15:10:18|2526.8
15:10:19|2526.58
15:10:20|2526.85
15:10:21|2526.86
15:10:22|2526.87
15:10:23|2526.87
15:10:24|2526.86
15:10:25|2526.68
15:10:26|2526.42
15:10:27|2525.87
15:10:28|2525.69
15:10:29|2525.7
15:10:31|2526.35
15:10:32|2526.91
15:10:33|2526.91
15:10:34|2526.91
15:10:36|2527.31
15:10:36|2526.37
15:10:38|2526.71
15:10:39|2526.71
15:10:41|2527.31
15:10:41|2527.49
15:10:43|2527.68
15:10:43|2527.68
15:10:45|2527.68
15:10:46|2527.68
15:10:46|2527.97
15:10:48|2527.98
15:10:48|2527.99
15:10:50|2527.99
15:10:51|2527.98
15:10:52|2527.98
15:10:53|2527.58
15:10:54|2527.2
15:10:55|2527.01
15:10:56|2527.
15:10:57|2527.01
15:10:58|2527.
15:10:59|2526.66
15:11:00|2526.46
15:11:01|2526.46
15:11:02|2526.46
15:11:03|2526.44
15:11:04|2526.35
15:11:05|2526.35
15:11:06|2526.34
15:11:07|2526.35
15:11:08|2526.35
15:11:09|2526.34
15:11:10|2526.47
15:11:11|2526.47
15:11:12|2526.6
15:11:13|2526.61
15:11:14|2526.93
15:11:15|2526.99
15:11:16|2526.87
15:11:17|2526.87
15:11:18|2526.87
15:11:19|2526.86
15:11:20|2526.87
15:11:21|2526.87
15:11:22|2526.87
15:11:23|2526.86
15:11:24|2526.48
15:11:25|2526.48
15:11:26|2526.48
15:11:27|2526.48
15:11:29|2526.55
15:11:29|2526.86
15:11:31|2526.86
15:11:31|2526.86
15:11:33|2526.86
15:11:34|2526.86
15:11:35|2526.85
15:11:37|2526.85
15:11:38|2526.85
15:11:39|2526.85
15:11:40|2526.35
15:11:41|2526.32
15:11:42|2525.98
15:11:43|2525.96
15:11:44|2525.97
15:11:45|2525.97
15:11:47|2525.97
15:11:47|2525.85
15:11:49|2525.84
15:11:50|2525.85
15:11:51|2525.85
15:11:52|2525.85
15:11:53|2525.84
15:11:54|2525.84
15:11:55|2525.84
15:11:56|2525.85
15:11:57|2525.85
15:11:58|2525.84
15:11:59|2525.85
15:12:00|2525.84
15:12:01|2525.77
15:12:02|2525.77
15:12:03|2525.76
15:12:04|2525.77
15:12:05|2525.77
15:12:06|2525.76
15:12:07|2525.77
15:12:08|2525.77
15:12:09|2525.77
15:12:10|2525.77
15:12:11|2525.96
15:12:12|2525.96
15:12:13|2525.96
15:12:14|2525.95
15:12:15|2525.95
15:12:16|2526.89
15:12:17|2527.19
15:12:18|2527.45
15:12:19|2527.68
15:12:21|2528.52
15:12:21|2528.52
15:12:23|2527.86
15:12:24|2527.87
15:12:24|2528.11
15:12:26|2528.16
15:12:28|2528.16
15:12:29|2528.18
15:12:30|2528.35
15:12:31|2528.35
15:12:32|2528.53
15:12:34|2528.53
15:12:35|2528.53
15:12:36|2528.53
15:12:37|2528.52
15:12:38|2528.52
15:12:38|2528.52
15:12:40|2528.63
15:12:40|2528.63
15:12:42|2528.64
15:12:43|2528.64
15:12:44|2528.67
15:12:45|2528.19
15:12:46|2527.89
15:12:47|2527.89
15:12:49|2527.89
15:12:50|2527.89
15:12:51|2527.89
15:12:51|2527.93
15:12:53|2528.04
15:12:54|2528.03
15:12:55|2528.03
15:12:56|2528.9
15:12:57|2528.93
15:12:58|2528.98
15:12:59|2528.99
15:13:00|2528.99
15:13:01|2528.83
15:13:02|2528.9
15:13:03|2528.72
15:13:04|2528.48
15:13:05|2528.48
15:13:07|2528.12
15:13:07|2528.12
15:13:08|2528.05
15:13:09|2528.05
15:13:10|2528.06
15:13:11|2528.05
15:13:12|2528.05
15:13:13|2528.06
15:13:14|2528.05
15:13:15|2528.05
15:13:16|2527.79
15:13:17|2527.72
15:13:18|2527.72
15:13:19|2527.03
15:13:20|2527.4
15:13:21|2527.77
15:13:22|2527.78
15:13:23|2527.77
15:13:24|2527.77
15:13:25|2527.85
15:13:26|2527.86
15:13:27|2527.86
15:13:28|2527.86
15:13:29|2527.86
15:13:30|2527.86
15:13:31|2527.86
15:13:32|2528.28
15:13:33|2528.28
15:13:34|2528.28
15:13:35|2528.28
15:13:36|2528.29
15:13:38|2528.28
15:13:38|2527.97
15:13:41|2527.97
15:13:41|2527.96
15:13:42|2527.97
15:13:44|2527.96
15:13:45|2527.97
15:13:47|2527.97
15:13:48|2527.97
15:13:50|2527.96
15:13:50|2527.97
15:13:51|2528.52
15:13:52|2528.53
15:13:53|2528.53
15:13:54|2528.71
15:13:55|2528.71
15:13:56|2528.72
15:13:57|2528.72
15:13:58|2528.71
15:13:59|2528.71
15:14:00|2528.44
15:14:02|2528.44
15:14:02|2528.44
15:14:04|2528.44
15:14:05|2528.44
15:14:07|2528.35
15:14:08|2528.35
15:14:08|2528.35
15:14:10|2528.35
15:14:10|2528.35
15:14:11|2528.35
15:14:12|2528.35
15:14:14|2528.35
15:14:14|2528.35
15:14:15|2528.34
15:14:16|2528.34
15:14:18|2528.34
15:14:18|2528.34
15:14:19|2528.34
15:14:21|2528.34
15:14:22|2528.35
15:14:22|2528.35
15:14:23|2528.45
15:14:25|2528.71
15:14:25|2528.72
15:14:26|2528.71
15:14:27|2528.71
15:14:28|2528.71
15:14:30|2528.71
15:14:30|2528.71
15:14:31|2528.71
15:14:33|2528.71
15:14:33|2528.71
15:14:35|2528.71
15:14:36|2528.71
15:14:38|2528.71
15:14:39|2529.06
15:14:40|2529.06
15:14:41|2529.06
15:14:42|2529.68
15:14:43|2529.92
15:14:44|2529.92
15:14:45|2530.74
15:14:46|2530.8
15:14:47|2530.47
15:14:48|2530.47
15:14:50|2530.48
15:14:51|2530.48
15:14:51|2530.47
15:14:53|2530.48
15:14:55|2530.48
15:14:55|2530.48
15:14:57|2530.47
15:14:58|2530.48
15:14:59|2530.48
15:15:00|2530.48
15:15:01|2530.48
15:15:03|2530.47
15:15:03|2530.48
15:15:04|2530.48
15:15:05|2530.96
15:15:06|2530.96
15:15:07|2531.73
15:15:08|2531.92
15:15:10|2532.37
15:15:11|2532.38
15:15:12|2532.11
15:15:13|2532.06
15:15:14|2532.19
15:15:15|2532.19
15:15:16|2532.83
15:15:17|2532.94
15:15:19|2532.94
15:15:19|2532.94
15:15:20|2533.59
15:15:21|2533.68
15:15:22|2533.69
15:15:23|2533.99
15:15:24|2534.59
15:15:25|2534.96
15:15:26|2534.99
15:15:27|2534.99
15:15:29|2534.88
15:15:29|2534.53
15:15:30|2534.27
15:15:32|2534.26
15:15:33|2534.26
15:15:34|2534.44
15:15:35|2534.66
15:15:36|2534.87
15:15:38|2534.86
15:15:38|2534.87
15:15:39|2535.05
15:15:41|2535.27
15:15:43|2535.28
15:15:43|2535.99
15:15:44|2536.05
15:15:46|2537.02
15:15:46|2537.02
15:15:48|2537.02
15:15:49|2536.85
15:15:50|2536.64
15:15:51|2536.32
15:15:52|2536.27
15:15:53|2536.13
15:15:54|2536.1
15:15:55|2536.25
15:15:56|2536.39
15:15:57|2536.93
15:15:58|2536.27
15:15:59|2537.04
15:15:59|2537.04
15:16:01|2536.45
15:16:02|2536.45
15:16:02|2536.28
15:16:04|2536.27
15:16:05|2536.27
15:16:06|2536.27
15:16:07|2536.6
15:16:08|2536.69
15:16:09|2536.69
15:16:10|2536.73
15:16:11|2536.5
15:16:11|2536.5
15:16:12|2536.5
15:16:14|2536.3
15:16:15|2535.55
15:16:15|2535.55
15:16:17|2535.7
15:16:17|2535.75
15:16:19|2536.16
15:16:20|2536.15
15:16:21|2536.15
15:16:22|2536.16
15:16:23|2536.15
15:16:24|2535.9
15:16:25|2535.9
15:16:25|2535.9
15:16:27|2535.39
15:16:28|2535.18
15:16:29|2535.
15:16:29|2535.01
15:16:31|2535.29
15:16:32|2536.46
15:16:33|2536.79
15:16:34|2536.79
15:16:36|2536.79
15:16:37|2536.79
15:16:37|2536.66
15:16:40|2536.6
15:16:40|2536.1
15:16:41|2536.1
15:16:43|2536.1
15:16:44|2536.1
15:16:44|2536.1
15:16:46|2536.48
15:16:46|2536.48
15:16:48|2536.47
15:16:49|2536.46
15:16:50|2536.47
15:16:51|2536.47
15:16:52|2535.77
15:16:52|2535.7
15:16:53|2535.7
15:16:55|2535.78
15:16:56|2535.56
15:16:57|2535.57
15:16:58|2535.57
15:16:59|2535.52
15:16:59|2535.15
15:17:02|2534.46
15:17:02|2534.28
15:17:03|2534.53
15:17:04|2534.39
15:17:05|2534.38
15:17:06|2534.05
15:17:07|2534.08
15:17:08|2534.07
15:17:10|2534.07
15:17:11|2534.
15:17:12|2534.
15:17:13|2534.01
15:17:14|2534.
15:17:15|2534.01
15:17:16|2533.76
15:17:17|2533.38
15:17:18|2533.39
15:17:20|2532.78
15:17:20|2532.99
15:17:21|2533.
15:17:22|2533.24
15:17:23|2533.25
15:17:24|2534.03
15:17:25|2534.99
15:17:26|2534.99
15:17:27|2535.
15:17:28|2534.99
15:17:29|2535.
15:17:31|2534.43
15:17:33|2533.96
15:17:33|2534.
15:17:34|2534.21
15:17:35|2534.98
15:17:36|2534.99
15:17:38|2535.57
15:17:38|2535.56
15:17:40|2535.39
15:17:42|2535.39
15:17:42|2535.56
15:17:44|2535.56
15:17:45|2535.56
15:17:46|2535.57
15:17:47|2535.69
15:17:48|2535.69
15:17:50|2535.69
15:17:50|2535.7
15:17:52|2535.7
15:17:52|2535.69
15:17:54|2535.69
15:17:55|2535.41
15:17:55|2535.37
15:17:57|2535.37
15:17:58|2535.37
15:17:58|2535.25
15:18:00|2535.24
15:18:01|2535.22
15:18:02|2535.22
15:18:03|2535.21
15:18:04|2535.21
15:18:05|2535.21
15:18:06|2535.21
15:18:07|2535.22
15:18:08|2535.22
15:18:09|2535.22
15:18:10|2535.22
15:18:11|2535.22
15:18:12|2535.22
15:18:13|2535.22
15:18:14|2535.22
15:18:15|2535.22
15:18:16|2535.22
15:18:17|2535.22
15:18:18|2535.22
15:18:19|2535.22
15:18:20|2535.22
15:18:21|2535.21
15:18:22|2535.13
15:18:23|2534.95
15:18:24|2534.9
15:18:25|2534.9
15:18:26|2534.89
15:18:27|2534.81
15:18:28|2534.82
15:18:29|2534.82
15:18:30|2534.82
15:18:31|2534.81
15:18:32|2535.2
15:18:34|2535.75
15:18:35|2535.76
15:18:36|2535.75
15:18:36|2535.76
15:18:38|2535.76
15:18:39|2535.68
15:18:40|2535.38
15:18:41|2535.38
15:18:42|2535.38
15:18:43|2535.3
15:18:44|2535.3
15:18:45|2535.3
15:18:46|2535.3
15:18:47|2535.29
15:18:48|2535.29
15:18:49|2535.3
15:18:50|2535.3
15:18:51|2535.3
15:18:52|2535.38
15:18:53|2535.37
15:18:54|2535.37
15:18:55|2535.37
15:18:56|2535.38
15:18:57|2535.38
15:18:58|2535.37
15:18:59|2535.38
15:19:00|2535.07
15:19:01|2534.68
15:19:02|2534.67
15:19:03|2534.67
15:19:05|2534.68
15:19:06|2534.67
15:19:08|2534.68
15:19:09|2534.68
15:19:09|2534.68
15:19:11|2534.68
15:19:11|2534.28
15:19:12|2534.21
15:19:13|2534.05
15:19:14|2534.06
15:19:16|2534.
15:19:17|2533.83
15:19:18|2533.74
15:19:19|2533.58
15:19:20|2533.25
15:19:21|2533.25
15:19:22|2533.39
15:19:23|2533.61
15:19:24|2533.94
15:19:25|2533.97
15:19:26|2534.05
15:19:27|2534.42
15:19:28|2534.25
15:19:29|2534.25
15:19:30|2534.17
15:19:31|2534.17
15:19:33|2534.18
15:19:33|2534.18
15:19:35|2533.58
15:19:36|2534.04
15:19:37|2534.41
15:19:38|2534.41
15:19:39|2534.5
15:19:41|2534.5
15:19:42|2534.5
15:19:43|2534.49
15:19:44|2534.5
15:19:46|2534.49
15:19:47|2534.49
15:19:48|2534.76
15:19:49|2534.63
15:19:49|2534.63
15:19:50|2534.63
15:19:52|2534.63
15:19:54|2534.24
15:19:54|2534.24
15:19:55|2534.24
15:19:56|2534.24
15:19:57|2534.18
15:19:58|2534.03
15:20:00|2533.98
15:20:00|2533.99
15:20:02|2533.99
15:20:04|2533.96
15:20:04|2533.96
15:20:05|2533.96
15:20:06|2533.96
15:20:07|2533.8
15:20:08|2533.29
15:20:09|2533.22
15:20:10|2533.
15:20:11|2533.
15:20:12|2533.
15:20:13|2533.
15:20:14|2533.
15:20:15|2533.33
15:20:16|2533.9
15:20:17|2533.9
15:20:18|2533.9
15:20:19|2533.9
15:20:20|2534.06
15:20:21|2534.06
15:20:22|2534.06
15:20:23|2533.9
15:20:24|2533.89
15:20:25|2533.89
15:20:26|2533.9
15:20:27|2533.9
15:20:28|2533.9
15:20:29|2533.94
15:20:30|2533.94
15:20:32|2534.
15:20:33|2534.4
15:20:35|2534.41
15:20:35|2534.41
15:20:36|2534.41
15:20:38|2534.5
15:20:40|2534.5
15:20:40|2534.5
15:20:42|2534.22
15:20:44|2534.03
15:20:44|2534.03
15:20:45|2534.03
15:20:46|2535.26
15:20:48|2535.2
15:20:49|2534.89
15:20:51|2534.88
15:20:51|2534.96
15:20:53|2534.96
15:20:53|2535.28
15:20:55|2535.27
15:20:57|2535.09
15:20:57|2535.09
15:20:59|2535.09
15:20:59|2535.09
15:21:01|2535.17
15:21:02|2535.18
15:21:02|2535.18
15:21:03|2535.18
15:21:04|2535.18
15:21:06|2535.18
15:21:06|2535.18
15:21:08|2535.17
15:21:09|2534.47
15:21:10|2534.
15:21:11|2533.22
15:21:12|2533.01
15:21:13|2533.22
15:21:14|2533.58
15:21:15|2533.59
15:21:16|2533.59
15:21:17|2533.59
15:21:18|2533.59
15:21:19|2533.59
15:21:20|2533.58
15:21:21|2533.27
15:21:22|2533.27
15:21:23|2533.27
15:21:24|2532.77
15:21:25|2532.77
15:21:26|2532.77
15:21:27|2532.77
15:21:29|2532.77
15:21:30|2532.77
15:21:30|2532.77
15:21:31|2532.77
15:21:32|2533.13
15:21:33|2533.13
15:21:35|2533.14
15:21:37|2533.14
15:21:38|2533.14
15:21:38|2533.14
15:21:39|2533.14
15:21:41|2533.27
15:21:42|2533.27
15:21:43|2533.27
15:21:44|2533.26
15:21:46|2533.26
15:21:47|2533.26
15:21:48|2532.81
15:21:49|2532.8
15:21:50|2532.77
15:21:51|2532.77
15:21:52|2532.77
15:21:53|2533.03
15:21:54|2533.03
15:21:55|2533.07
15:21:56|2533.07
15:21:57|2533.07
15:21:58|2533.07
15:21:59|2533.07
15:22:00|2533.07
15:22:01|2533.08
15:22:02|2533.08
15:22:03|2533.2
15:22:04|2533.19
15:22:05|2533.19
15:22:06|2533.2
15:22:07|2533.2
15:22:08|2533.2
15:22:09|2533.2
15:22:10|2533.2
15:22:11|2533.24
15:22:12|2533.27
15:22:13|2533.27
15:22:14|2533.24
15:22:15|2533.23
15:22:16|2533.23
15:22:17|2533.23
15:22:18|2533.23
15:22:19|2533.24
15:22:20|2533.46
15:22:21|2533.92
15:22:22|2533.92
15:22:23|2533.92
15:22:24|2533.92
15:22:26|2533.92
15:22:27|2533.92
15:22:28|2533.91
15:22:29|2533.2
15:22:30|2532.73
15:22:31|2532.73
15:22:32|2532.63
15:22:33|2532.63
15:22:34|2532.64
15:22:35|2532.64
15:22:36|2532.64
15:22:37|2532.64
15:22:38|2532.64
15:22:39|2533.2
15:22:40|2533.29
15:22:41|2533.28
15:22:43|2533.28
15:22:43|2533.28
15:22:45|2533.28
15:22:46|2533.28
15:22:48|2533.28
15:22:49|2533.28
15:22:50|2533.28
15:22:50|2533.28
15:22:51|2533.28
15:22:53|2532.85
15:22:54|2532.86
15:22:55|2532.86
15:22:56|2532.85
15:22:58|2532.86
15:22:59|2532.86
15:23:00|2532.85
15:23:01|2532.86
15:23:02|2532.85
15:23:02|2532.85
15:23:04|2532.85
15:23:05|2532.85
15:23:06|2534.95
15:23:07|2535.25
15:23:08|2535.26
15:23:09|2535.26
15:23:10|2535.26
15:23:11|2535.38
15:23:12|2535.57
15:23:13|2535.58
15:23:14|2536.14
15:23:15|2536.13
15:23:16|2536.13
15:23:17|2536.
15:23:18|2535.76
15:23:19|2535.76
15:23:20|2535.26
15:23:21|2535.26
15:23:22|2535.26
15:23:23|2535.26
15:23:24|2535.26
15:23:25|2535.26
15:23:26|2535.26
15:23:27|2535.26
15:23:28|2535.54
15:23:29|2535.56
15:23:30|2535.56
15:23:31|2534.79
15:23:32|2534.79
15:23:33|2534.79
15:23:34|2534.59
15:23:35|2534.61
15:23:36|2534.8
15:23:37|2535.24
15:23:38|2536.03
15:23:40|2536.04
15:23:41|2536.04
15:23:42|2536.04
15:23:42|2536.04
15:23:44|2536.04
15:23:45|2536.04
15:23:46|2535.76
15:23:47|2535.76
15:23:48|2535.76
15:23:49|2535.76
15:23:50|2535.76
15:23:51|2535.76
15:23:52|2535.77
15:23:53|2535.77
15:23:54|2535.76
15:23:55|2535.77
15:23:56|2535.77
15:23:57|2535.77
15:23:58|2535.77
15:23:59|2535.77
15:24:00|2535.77
15:24:01|2535.77
15:24:02|2535.77
15:24:03|2535.77
15:24:05|2535.76
15:24:05|2536.07
15:24:06|2536.07
15:24:08|2536.07
15:24:10|2536.07
15:24:10|2536.36
15:24:11|2536.36
15:24:13|2536.4
15:24:14|2536.41
15:24:14|2536.41
15:24:15|2536.41
15:24:17|2536.41
15:24:18|2536.41
15:24:19|2536.41
15:24:20|2536.41
15:24:21|2536.41
15:24:21|2536.41
15:24:23|2537.34
15:24:23|2537.48
15:24:25|2537.35
15:24:26|2537.35
15:24:28|2537.35
15:24:28|2537.35
15:24:29|2537.35
15:24:30|2537.34
15:24:31|2537.34
15:24:32|2537.35
15:24:33|2537.35
15:24:34|2537.35
15:24:35|2537.34
15:24:37|2537.16
15:24:37|2537.
15:24:39|2537.
15:24:40|2537.
15:24:41|2536.88
15:24:41|2536.47
15:24:43|2536.46
15:24:43|2536.59
15:24:44|2536.6
15:24:47|2537.11
15:24:47|2537.11
15:24:48|2537.92
15:24:50|2537.92
15:24:51|2537.92
15:24:53|2537.92
15:24:54|2537.92
15:24:54|2537.92
15:24:55|2537.93
15:24:56|2537.93
15:24:57|2537.93
15:24:58|2537.5
15:25:00|2537.5
15:25:01|2537.06
15:25:03|2537.31
15:25:03|2537.32
15:25:04|2537.51
15:25:06|2537.89
15:25:06|2537.89
15:25:08|2538.11
15:25:09|2538.11
15:25:10|2538.11
15:25:11|2538.37
15:25:11|2538.46
15:25:13|2538.79
15:25:13|2538.79
15:25:15|2538.79
15:25:15|2538.8
15:25:16|2538.8
15:25:17|2538.81
15:25:18|2539.24
15:25:19|2539.25
15:25:20|2539.36
15:25:22|2539.85
15:25:23|2539.85
15:25:24|2540.91
15:25:25|2540.99
15:25:26|2540.99
15:25:27|2541.3
15:25:28|2541.3
15:25:29|2541.4
15:25:30|2541.3
15:25:31|2539.93
15:25:32|2539.93
15:25:33|2540.21
15:25:34|2540.01
15:25:35|2540.02
15:25:36|2540.21
15:25:37|2540.2
15:25:38|2540.21
15:25:40|2540.21
15:25:40|2540.21
15:25:42|2540.39
15:25:43|2540.39
15:25:44|2540.39
15:25:45|2540.39
15:25:47|2540.39
15:25:48|2540.39
15:25:49|2540.72
15:25:50|2540.72
15:25:51|2540.71
15:25:52|2540.06
15:25:54|2540.05
15:25:54|2540.02
15:25:56|2540.02
15:25:57|2540.01
15:25:59|2540.02
15:25:59|2540.02
15:26:01|2540.66
15:26:01|2540.97
15:26:02|2540.97
15:26:04|2540.97
15:26:06|2540.78
15:26:06|2540.72
15:26:08|2540.73
15:26:08|2540.73
15:26:09|2540.72
15:26:10|2540.72
15:26:11|2540.73
15:26:13|2540.67
15:26:14|2540.67
15:26:15|2540.67
15:26:16|2540.67
15:26:17|2540.67
15:26:18|2540.66
15:26:20|2540.67
15:26:20|2540.66
15:26:21|2540.78
15:26:22|2540.99
15:26:23|2541.16
15:26:24|2541.23
15:26:25|2541.23
15:26:27|2541.23
15:26:28|2541.23
15:26:29|2541.23
15:26:30|2541.23
15:26:31|2541.27
15:26:32|2541.4
15:26:33|2541.44
15:26:34|2541.45
15:26:35|2541.45
15:26:36|2541.45
15:26:37|2541.45
15:26:38|2541.6
15:26:39|2541.74
15:26:41|2541.73
15:26:41|2541.73
15:26:42|2541.74
15:26:44|2541.74
15:26:45|2541.81
15:26:46|2541.99
15:26:47|2542.09
15:26:49|2542.1
15:26:50|2541.76
15:26:51|2541.75
15:26:52|2541.75
15:26:53|2541.49
15:26:54|2541.05
15:26:55|2541.05
15:26:56|2541.05
15:26:57|2541.82
15:26:58|2542.55
15:26:59|2542.54
15:27:00|2542.55
15:27:01|2542.55
15:27:02|2542.74
15:27:03|2542.82
15:27:04|2543.
15:27:05|2543.12
15:27:06|2543.13
15:27:07|2543.13
15:27:08|2543.21
15:27:09|2543.2
15:27:10|2543.21
15:27:11|2543.44
15:27:12|2543.96
15:27:13|2544.45
15:27:14|2544.72
15:27:15|2544.91
15:27:16|2544.99
15:27:17|2545.7
15:27:18|2544.72
15:27:20|2543.66
15:27:20|2543.22
15:27:22|2543.21
15:27:23|2544.05
15:27:24|2544.05
15:27:26|2544.17
15:27:27|2545.09
15:27:28|2544.82
15:27:29|2544.17
15:27:30|2544.05
15:27:31|2543.61
15:27:32|2543.61
15:27:33|2543.61
15:27:34|2543.61
15:27:35|2543.6
15:27:36|2543.03
15:27:37|2543.
15:27:39|2542.49
15:27:39|2542.49
15:27:41|2542.34
15:27:42|2542.34
15:27:43|2542.34
15:27:44|2542.03
15:27:45|2542.03
15:27:46|2542.02
15:27:47|2542.03
15:27:49|2542.03
15:27:50|2542.02
15:27:51|2542.02
15:27:52|2542.03
15:27:53|2542.03
15:27:54|2542.44
15:27:55|2542.54
15:27:56|2542.54
15:27:57|2542.53
15:27:59|2542.53
15:28:00|2542.54
15:28:00|2542.02
15:28:02|2542.03
15:28:03|2542.02
15:28:04|2542.03
15:28:05|2542.02
15:28:06|2541.82
15:28:07|2541.81
15:28:08|2541.45
15:28:09|2541.43
15:28:10|2541.43
15:28:11|2541.41
15:28:12|2540.85
15:28:13|2540.04
15:28:15|2540.1
15:28:15|2540.08
15:28:16|2539.92
15:28:18|2539.16
15:28:19|2539.15
15:28:19|2539.15
15:28:21|2539.16
15:28:21|2539.16
15:28:22|2539.62
15:28:24|2539.81
15:28:24|2539.8
15:28:25|2539.58
15:28:26|2539.43
15:28:28|2539.39
15:28:28|2539.04
15:28:29|2539.16
15:28:31|2539.37
15:28:32|2539.86
15:28:32|2540.21
15:28:33|2540.21
15:28:35|2540.22
15:28:35|2540.03
15:28:36|2540.02
15:28:37|2539.99
15:28:38|2539.99
15:28:39|2539.99
15:28:40|2539.99
15:28:41|2539.9
15:28:43|2539.83
15:28:43|2539.64
15:28:45|2538.7
15:28:45|2538.57
15:28:46|2538.56
15:28:48|2538.57
15:28:49|2538.57
15:28:51|2538.14
15:28:51|2538.14
15:28:52|2537.79
15:28:54|2537.7
15:28:55|2537.59
15:28:56|2537.59
15:28:57|2538.36
15:28:58|2538.36
15:28:59|2538.37
15:29:00|2538.36
15:29:01|2538.36
15:29:02|2538.78
15:29:03|2538.77
15:29:04|2538.78
15:29:05|2539.65
15:29:06|2539.73
15:29:07|2539.73
15:29:09|2539.9
15:29:10|2539.9
15:29:10|2539.97
15:29:11|2540.71
15:29:12|2540.71
15:29:14|2540.34
15:29:15|2540.34
15:29:16|2540.29
15:29:17|2540.3
15:29:19|2539.94
15:29:19|2539.95
15:29:21|2539.95
15:29:21|2540.5
15:29:23|2540.51
15:29:24|2540.5
15:29:25|2540.5
15:29:26|2540.31
15:29:27|2540.31
15:29:28|2540.31
15:29:29|2540.31
15:29:30|2539.86
15:29:31|2539.87
15:29:32|2540.04
15:29:33|2540.04
15:29:34|2539.45
15:29:35|2539.11
15:29:37|2538.59
15:29:38|2538.58
15:29:39|2538.69
15:29:39|2538.7
15:29:41|2539.04
15:29:41|2539.38
15:29:42|2539.38
15:29:44|2539.39
15:29:45|2539.39
15:29:46|2539.39
15:29:47|2539.07
15:29:48|2539.07
15:29:48|2539.07
15:29:50|2538.46
15:29:52|2537.93
15:29:53|2537.92
15:29:54|2538.25
15:29:55|2538.3
15:29:56|2538.3
15:29:57|2538.31
15:29:58|2538.31
15:29:59|2538.3
15:30:00|2537.89
15:30:02|2537.8
15:30:03|2537.8
15:30:04|2537.8
15:30:04|2537.8
15:30:07|2537.74
15:30:07|2537.74
15:30:08|2537.74
15:30:09|2537.46
15:30:10|2537.46
15:30:12|2537.46
15:30:12|2537.46
15:30:14|2537.46
15:30:15|2537.46
15:30:16|2537.45
15:30:16|2537.54
15:30:18|2537.57
15:30:18|2537.57
15:30:20|2537.56
15:30:20|2537.57
15:30:21|2537.57
15:30:22|2537.56
15:30:24|2537.56
15:30:25|2537.65
15:30:26|2537.65
15:30:26|2537.64
15:30:28|2537.64
15:30:29|2537.65
15:30:30|2537.19
15:30:31|2537.03
15:30:32|2537.03
15:30:33|2537.48
15:30:35|2537.49
15:30:35|2537.49
15:30:36|2537.49
15:30:37|2537.49
15:30:38|2537.49
15:30:39|2537.55
15:30:40|2537.54
15:30:41|2537.54
15:30:42|2537.55
15:30:44|2537.55
15:30:44|2537.54
15:30:46|2538.99
15:30:48|2539.33
15:30:49|2539.34
15:30:49|2539.33
15:30:52|2540.03
15:30:52|2540.03
15:30:54|2540.2
15:30:55|2540.2
15:30:55|2540.19
15:30:56|2540.
15:30:57|2540.
15:30:58|2539.91
15:30:59|2539.91
15:31:02|2540.2
15:31:02|2540.2
15:31:03|2540.19
15:31:04|2540.19
15:31:05|2540.19
15:31:06|2540.19
15:31:07|2540.2
15:31:08|2540.
15:31:10|2540.
15:31:12|2540.
15:31:12|2540.
15:31:13|2540.01
15:31:14|2540.
15:31:15|2540.01
15:31:16|2540.01
15:31:17|2540.01
15:31:18|2540.01
15:31:19|2540.01
15:31:20|2540.01
15:31:21|2540.13
15:31:22|2540.19
15:31:23|2540.18
15:31:24|2540.19
15:31:25|2539.87
15:31:26|2539.87
15:31:27|2539.88
15:31:28|2539.84
15:31:29|2539.3
15:31:30|2539.3
15:31:31|2539.16
15:31:32|2539.16
15:31:33|2539.03
15:31:34|2539.03
15:31:35|2539.03
15:31:36|2539.02
15:31:37|2539.02
15:31:38|2539.03
15:31:39|2539.14
15:31:40|2539.27
15:31:41|2539.3
15:31:43|2539.3
15:31:45|2539.35
15:31:45|2539.51
15:31:46|2539.8
15:31:47|2539.8
15:31:49|2539.78
15:31:50|2539.47
15:31:51|2539.47
15:31:53|2539.47
15:31:53|2539.47
15:31:54|2539.47
15:31:55|2539.47
15:31:57|2539.46
15:31:58|2539.47
15:32:00|2539.47
15:32:01|2539.33
15:32:01|2539.33
15:32:03|2539.33
15:32:04|2539.33
15:32:05|2539.33
15:32:06|2539.33
15:32:07|2539.34
15:32:08|2539.34
15:32:09|2539.34
15:32:10|2539.34
15:32:12|2539.47
15:32:13|2539.47
15:32:14|2539.56
15:32:14|2540.27
15:32:16|2540.69
15:32:16|2540.74
15:32:18|2540.74
15:32:19|2540.74
15:32:19|2540.73
15:32:21|2540.73
15:32:22|2540.73
15:32:23|2540.73
15:32:24|2540.74
15:32:24|2540.73
15:32:25|2540.73
15:32:26|2540.74
15:32:28|2541.29
15:32:28|2541.18
15:32:29|2541.44
15:32:30|2541.44
15:32:32|2541.44
15:32:33|2541.44
15:32:33|2541.77
15:32:35|2541.79
15:32:35|2542.17
15:32:36|2542.47
15:32:38|2542.83
15:32:39|2542.83
15:32:39|2542.82
15:32:40|2542.71
15:32:42|2542.71
15:32:42|2542.72
15:32:43|2542.71
15:32:45|2542.71
15:32:46|2542.72
15:32:47|2542.72
15:32:48|2542.72
15:32:49|2542.71
15:32:50|2543.
15:32:51|2542.99
15:32:52|2543.
15:32:53|2542.99
15:32:54|2543.02
15:32:55|2542.39
15:32:56|2542.25
15:32:57|2542.18
15:32:58|2541.7
15:33:00|2541.01
15:33:01|2541.3
15:33:01|2541.3
15:33:03|2541.46
15:33:03|2541.65
15:33:05|2541.46
15:33:06|2541.47
15:33:07|2541.47
15:33:08|2541.47
15:33:09|2541.46
15:33:10|2541.6
15:33:11|2541.83
15:33:12|2541.84
15:33:13|2541.83
15:33:14|2541.83
15:33:16|2541.83
15:33:17|2541.98
15:33:17|2542.16
15:33:18|2542.16
15:33:19|2542.15
15:33:21|2542.15
15:33:21|2542.16
15:33:23|2542.16
15:33:24|2542.16
15:33:24|2542.56
15:33:25|2542.56
15:33:26|2542.19
15:33:27|2542.57
15:33:29|2542.57
15:33:30|2542.24
15:33:31|2542.1
15:33:31|2541.87
15:33:32|2541.86
15:33:33|2542.25
15:33:35|2542.25
15:33:35|2542.25
15:33:36|2542.25
15:33:37|2542.25
15:33:39|2542.24
15:33:39|2542.24
15:33:40|2542.24
15:33:41|2542.24
15:33:42|2542.25
15:33:44|2542.24
15:33:45|2542.25
15:33:46|2542.25
15:33:47|2542.25
15:33:48|2542.24
15:33:49|2541.97
15:33:51|2541.84
15:33:52|2541.84
15:33:52|2541.84
15:33:54|2541.85
15:33:55|2541.38
15:33:56|2541.38
15:33:58|2541.38
15:33:59|2541.26
15:34:00|2541.25
15:34:01|2541.13
15:34:02|2541.12
15:34:03|2541.04
15:34:04|2540.74
15:34:05|2540.19
15:34:06|2540.2
15:34:07|2540.2
15:34:08|2540.39
15:34:09|2540.4
15:34:10|2540.96
15:34:11|2540.97
15:34:11|2540.97
15:34:13|2540.97
15:34:14|2541.27
15:34:15|2541.31
15:34:16|2541.31
15:34:17|2541.31
15:34:19|2541.3
15:34:19|2541.3
15:34:20|2541.12
15:34:21|2540.9
15:34:22|2540.9
15:34:23|2540.9
15:34:24|2540.9
15:34:26|2540.89
15:34:27|2540.9
15:34:27|2540.9
15:34:28|2540.9
15:34:30|2540.9
15:34:31|2540.9
15:34:32|2540.9
15:34:32|2540.74
15:34:34|2540.5
15:34:35|2540.03
15:34:36|2540.03
15:34:37|2540.03
15:34:38|2540.02
15:34:38|2540.02
15:34:39|2540.03
15:34:41|2540.03
15:34:41|2540.58
15:34:43|2540.56
15:34:43|2540.25
15:34:45|2540.22
15:34:46|2540.23
15:34:47|2540.23
15:34:47|2540.22
15:34:49|2540.01
15:34:50|2540.01
15:34:50|2540.
15:34:52|2540.01
15:34:53|2540.01
15:34:53|2540.01
15:34:56|2540.
15:34:56|2540.
15:34:58|2540.
15:34:59|2540.
15:35:01|2539.93
15:35:01|2539.93
15:35:03|2539.93
15:35:04|2539.93
15:35:04|2539.93
15:35:07|2539.93
15:35:07|2539.93
15:35:08|2539.93
15:35:09|2539.93
15:35:10|2539.93
15:35:12|2539.92
15:35:13|2539.92
15:35:14|2539.92
15:35:15|2540.69
15:35:16|2541.
15:35:17|2541.24
15:35:18|2541.3
15:35:19|2541.3
15:35:20|2541.3
15:35:21|2541.96
15:35:22|2542.04
15:35:23|2542.23
15:35:24|2542.47
15:35:25|2542.67
15:35:26|2542.86
15:35:27|2542.86
15:35:28|2542.86
15:35:29|2542.85
15:35:30|2542.85
15:35:30|2542.86
15:35:32|2542.86
15:35:33|2543.63
15:35:34|2543.99
15:35:35|2543.85
15:35:36|2543.84
15:35:36|2543.01
15:35:38|2543.01
15:35:38|2542.73
15:35:40|2542.72
15:35:41|2542.5
15:35:42|2542.04
15:35:43|2542.04
15:35:44|2541.55
15:35:45|2541.55
15:35:45|2541.81
15:35:47|2541.81
15:35:48|2542.84
15:35:49|2543.08
15:35:50|2542.83
15:35:51|2542.83
15:35:52|2542.83
15:35:53|2542.57
15:35:54|2542.26
15:35:55|2542.26
15:35:57|2542.25
15:35:58|2542.26
15:35:59|2542.51
15:36:01|2542.27
15:36:01|2542.27
15:36:02|2542.27
15:36:03|2542.28
15:36:04|2542.27
15:36:06|2542.28
15:36:07|2542.27
15:36:08|2542.28
15:36:09|2542.14
15:36:10|2542.08
15:36:12|2543.13
15:36:12|2543.2
15:36:13|2543.2
15:36:15|2543.89
15:36:16|2543.9
15:36:16|2543.89
15:36:18|2543.9
15:36:19|2543.89
15:36:20|2543.89
15:36:21|2543.89
15:36:22|2543.89
15:36:23|2543.89
15:36:24|2543.9
15:36:25|2543.9
15:36:26|2543.9
15:36:27|2544.9
15:36:28|2544.9
15:36:29|2544.9
15:36:29|2544.77
15:36:31|2544.32
15:36:31|2543.94
15:36:34|2543.94
15:36:34|2543.94
15:36:35|2543.94
15:36:36|2543.94
15:36:37|2543.94
15:36:38|2543.62
15:36:39|2543.62
15:36:41|2543.61
15:36:42|2543.62
15:36:43|2543.61
15:36:43|2543.61
15:36:45|2543.62
15:36:46|2543.61
15:36:46|2543.61
15:36:47|2543.61
15:36:49|2543.61
15:36:50|2543.
15:36:50|2543.
15:36:53|2543.44
15:36:54|2543.45
15:36:55|2543.44
15:36:56|2543.44
15:36:58|2543.44
15:36:58|2543.44
15:37:00|2543.45
15:37:01|2542.79
15:37:03|2542.63
15:37:04|2542.63
15:37:05|2542.62
15:37:06|2542.62
15:37:07|2542.62
15:37:08|2542.52
15:37:09|2542.53
15:37:10|2542.53
15:37:11|2542.53
15:37:12|2542.4
15:37:13|2542.4
15:37:14|2542.4
15:37:15|2542.4
15:37:16|2542.39
15:37:17|2542.39
15:37:18|2542.39
15:37:19|2542.39
15:37:21|2542.01
15:37:22|2542.01
15:37:23|2542.
15:37:23|2542.
15:37:24|2542.01
15:37:26|2542.01
15:37:27|2542.01
15:37:27|2542.
15:37:28|2541.87
15:37:30|2541.82
15:37:30|2541.77
15:37:32|2541.77
15:37:33|2541.76
15:37:34|2541.76
15:37:35|2541.75
15:37:36|2541.6
15:37:37|2541.6
15:37:38|2541.51
15:37:39|2541.51
15:37:40|2541.51
15:37:41|2541.51
15:37:42|2541.88
15:37:43|2541.88
15:37:44|2541.99
15:37:45|2542.
15:37:46|2541.99
15:37:47|2541.99
15:37:48|2542.
15:37:49|2541.99
15:37:51|2542.
15:37:52|2542.
15:37:53|2542.
15:37:55|2542.
15:37:56|2542.
15:37:56|2541.99
15:37:58|2541.99
15:37:59|2542.
15:38:01|2541.8
15:38:02|2541.76
15:38:03|2541.76
15:38:04|2541.76
15:38:05|2541.68
15:38:06|2541.63
15:38:07|2541.33
15:38:08|2541.34
15:38:10|2541.34
15:38:11|2541.34
15:38:12|2541.02
15:38:13|2541.01
15:38:14|2541.
15:38:15|2541.01
15:38:16|2540.
15:38:18|2539.67
15:38:18|2539.67
15:38:20|2539.16
15:38:20|2539.15
15:38:22|2539.
15:38:23|2538.73
15:38:23|2539.
15:38:24|2539.
15:38:25|2539.
15:38:26|2539.34
15:38:28|2539.35
15:38:29|2539.35
15:38:30|2539.35
15:38:31|2539.35
15:38:32|2539.08
15:38:33|2538.98
15:38:34|2538.98
15:38:35|2539.86
15:38:36|2540.2
15:38:37|2540.45
15:38:38|2540.51
15:38:39|2540.51
15:38:40|2540.51
15:38:41|2540.51
15:38:42|2540.51
15:38:43|2540.51
15:38:44|2540.53
15:38:45|2540.53
15:38:46|2540.53
15:38:47|2540.53
15:38:48|2540.53
15:38:49|2540.53
15:38:51|2539.88
15:38:51|2539.88
15:38:53|2539.55
15:38:54|2539.55
15:38:56|2539.55
15:38:56|2539.55
15:38:57|2539.08
15:38:58|2539.08
15:38:59|2539.08
15:39:01|2538.99
15:39:03|2539.92
15:39:04|2540.12
15:39:05|2540.37
15:39:07|2540.49
15:39:07|2540.51
15:39:09|2540.63
15:39:10|2540.64
15:39:11|2540.64
15:39:12|2540.99
15:39:13|2540.99
15:39:13|2541.19
15:39:14|2541.33
15:39:16|2541.76
15:39:16|2541.76
15:39:18|2541.76
15:39:19|2541.76
15:39:20|2541.76
15:39:20|2541.05
15:39:22|2541.05
15:39:23|2541.05
15:39:25|2540.67
15:39:25|2540.67
15:39:26|2540.47
15:39:27|2540.33
15:39:28|2540.33
15:39:29|2540.33
15:39:30|2540.33
15:39:31|2540.33
15:39:32|2540.33
15:39:33|2540.33
15:39:34|2540.33
15:39:35|2540.31
15:39:36|2539.61
15:39:37|2539.61
15:39:38|2539.61
15:39:39|2539.61
15:39:40|2539.08
15:39:42|2539.08
15:39:42|2539.08
15:39:43|2539.21
15:39:44|2539.21
15:39:45|2539.3
15:39:46|2539.83
15:39:47|2540.28
15:39:48|2540.28
15:39:49|2540.28
15:39:50|2540.29
15:39:51|2540.29
15:39:52|2540.28
15:39:53|2540.29
15:39:55|2540.29
15:39:56|2540.02
15:39:57|2540.02
15:39:58|2540.02
15:39:59|2539.83
15:40:01|2539.82
15:40:01|2539.83
15:40:02|2539.82
15:40:03|2539.83
15:40:05|2539.83
15:40:05|2539.82
15:40:08|2539.83
15:40:09|2539.82
15:40:09|2539.83
15:40:12|2539.44
15:40:12|2539.44
15:40:13|2539.16
15:40:14|2539.16
15:40:15|2539.17
15:40:16|2539.17
15:40:17|2539.17
15:40:18|2539.16
15:40:20|2539.11
15:40:20|2539.11
15:40:21|2539.12
15:40:22|2539.12
15:40:23|2539.12
15:40:24|2538.67
15:40:26|2538.67
15:40:27|2538.67
15:40:28|2538.67
15:40:29|2538.3
15:40:30|2538.3
15:40:32|2538.29
15:40:33|2538.29
15:40:33|2538.29
15:40:35|2538.29
15:40:35|2538.29
15:40:36|2538.29
15:40:38|2538.19
15:40:38|2537.53
15:40:39|2537.74
15:40:40|2538.01
15:40:42|2538.02
15:40:42|2538.01
15:40:43|2538.02
15:40:44|2538.02
15:40:45|2538.02
15:40:46|2538.02
15:40:47|2538.02
15:40:49|2538.02
15:40:50|2537.88
15:40:50|2537.43
15:40:51|2537.32
15:40:52|2537.32
15:40:53|2537.
15:40:54|2536.56
15:40:55|2536.56
15:40:56|2536.55
15:40:58|2535.86
15:40:59|2535.67
15:41:00|2535.58
15:41:01|2535.58
15:41:02|2535.58
15:41:04|2535.58
15:41:04|2535.58
15:41:05|2535.58
15:41:07|2535.54
15:41:08|2535.47
15:41:09|2535.45
15:41:10|2535.44
15:41:11|2535.44
15:41:12|2535.39
15:41:13|2535.38
15:41:14|2535.39
15:41:15|2535.38
15:41:16|2536.03
15:41:17|2536.02
15:41:18|2536.03
15:41:19|2536.03
15:41:20|2536.56
15:41:21|2536.56
15:41:22|2536.03
15:41:23|2536.02
15:41:25|2536.
15:41:25|2536.
15:41:26|2536.
15:41:28|2536.16
15:41:28|2536.16
15:41:30|2535.55
15:41:31|2535.39
15:41:32|2535.07
15:41:33|2535.07
15:41:34|2535.07
15:41:35|2535.07
15:41:36|2535.53
15:41:37|2535.53
15:41:38|2535.52
15:41:39|2535.52
15:41:40|2535.52
15:41:41|2535.88
15:41:42|2536.06
15:41:43|2536.06
15:41:44|2536.06
15:41:45|2536.07
15:41:46|2536.06
15:41:47|2536.06
15:41:48|2536.07
15:41:49|2536.06
15:41:50|2535.87
15:41:51|2536.21
15:41:52|2536.66
15:41:54|2536.44
15:41:55|2536.44
15:41:56|2536.43
15:41:57|2536.63
15:41:58|2536.99
15:41:58|2536.99
15:41:59|2537.1
15:42:01|2537.31
15:42:03|2537.98
15:42:04|2537.99
15:42:05|2538.34
15:42:07|2538.56
15:42:08|2539.58
15:42:09|2539.59
15:42:11|2539.12
15:42:11|2539.12
15:42:13|2539.06
15:42:13|2539.05
15:42:15|2539.35
15:42:16|2539.38
15:42:17|2540.35
15:42:18|2540.31
15:42:19|2539.72
15:42:20|2539.68
15:42:21|2539.68
15:42:22|2539.68
15:42:23|2539.68
15:42:24|2538.36
15:42:25|2537.64
15:42:26|2537.55
15:42:27|2537.36
15:42:28|2537.21
15:42:29|2537.57
15:42:31|2537.65
15:42:31|2537.65
15:42:33|2537.65
15:42:34|2537.65
15:42:34|2537.65
15:42:35|2537.64
15:42:36|2537.65
15:42:38|2537.83
15:42:39|2537.83
15:42:40|2537.83
15:42:41|2537.82
15:42:42|2537.82
15:42:43|2537.82
15:42:44|2537.83
15:42:45|2537.83
15:42:46|2537.83
15:42:46|2537.83
15:42:48|2537.83
15:42:49|2537.83
15:42:49|2537.83
15:42:51|2537.83
15:42:51|2537.64
15:42:53|2537.26
15:42:53|2536.15
15:42:55|2536.15
15:42:56|2536.15
15:42:57|2536.15
15:42:58|2536.14
15:42:59|2536.51
15:43:00|2536.52
15:43:01|2537.19
15:43:02|2537.19
15:43:04|2537.06
15:43:04|2536.42
15:43:05|2536.15
15:43:06|2536.15
15:43:07|2536.15
15:43:08|2535.85
15:43:09|2535.85
15:43:10|2535.85
15:43:11|2535.52
15:43:12|2535.52
15:43:13|2535.5
15:43:15|2535.43
15:43:16|2535.43
15:43:17|2535.38
15:43:18|2535.38
15:43:19|2535.37
15:43:20|2535.28
15:43:21|2535.02
15:43:23|2534.75
15:43:23|2534.59
15:43:24|2534.59
15:43:25|2534.58
15:43:26|2534.59
15:43:27|2534.23
15:43:28|2533.93
15:43:29|2533.4
15:43:30|2533.98
15:43:31|2534.02
15:43:32|2534.15
15:43:33|2534.15
15:43:34|2534.22
15:43:35|2534.22
15:43:36|2534.22
15:43:37|2534.22
15:43:38|2534.23
15:43:39|2534.23
15:43:40|2534.22
15:43:41|2533.5
15:43:42|2533.87
15:43:43|2533.87
15:43:44|2534.19
15:43:45|2534.19
15:43:46|2533.42
15:43:47|2533.96
15:43:48|2533.96
15:43:49|2533.96
15:43:50|2534.22
15:43:51|2534.22
15:43:52|2534.21
15:43:53|2534.21
15:43:55|2534.21
15:43:56|2534.22
15:43:57|2534.21
15:43:58|2534.55
15:43:58|2534.59
15:43:59|2534.47
15:44:01|2534.24
15:44:02|2534.24
15:44:03|2534.24
15:44:05|2534.51
15:44:06|2534.51
15:44:07|2534.51
15:44:08|2534.51
15:44:09|2534.51
15:44:10|2534.51
15:44:11|2534.51
15:44:12|2534.51
15:44:12|2534.51
15:44:14|2534.51
15:44:14|2535.9
15:44:15|2535.79
15:44:17|2535.79
15:44:18|2535.67
15:44:19|2535.67
15:44:20|2535.66
15:44:21|2534.7
15:44:21|2534.7
15:44:23|2534.21
15:44:24|2533.69
15:44:24|2533.68
15:44:26|2534.23
15:44:27|2534.08
15:44:28|2534.08
15:44:28|2534.08
15:44:30|2533.99
15:44:31|2533.99
15:44:32|2533.99
15:44:33|2534.19
15:44:34|2534.19
15:44:35|2534.19
15:44:36|2534.19
15:44:37|2534.2
15:44:38|2534.06
15:44:38|2534.06
15:44:40|2533.46
15:44:41|2533.46
15:44:42|2533.46
15:44:43|2533.46
15:44:44|2533.46
15:44:45|2533.46
15:44:46|2533.46
15:44:47|2533.82
15:44:48|2533.84
15:44:49|2533.85
15:44:50|2533.85
15:44:51|2533.83
15:44:52|2533.63
15:44:53|2534.32
15:44:54|2534.31
15:44:55|2533.75
15:44:56|2533.75
15:44:57|2533.74
15:44:58|2533.74
15:45:00|2533.08
15:45:00|2533.38
15:45:01|2533.39
15:45:03|2533.4
15:45:04|2533.4
15:45:05|2533.4
15:45:07|2533.38
15:45:08|2533.27
15:45:10|2533.27
15:45:11|2533.27
15:45:11|2533.39
15:45:12|2533.51
15:45:14|2533.51
15:45:14|2533.51
15:45:15|2533.51
15:45:16|2533.5
15:45:18|2533.67
15:45:19|2533.66
15:45:20|2533.82
15:45:21|2533.57
15:45:22|2533.56
15:45:23|2533.56
15:45:24|2533.57
15:45:25|2533.57
15:45:26|2533.57
15:45:27|2533.57
15:45:28|2533.57
15:45:29|2533.56
15:45:30|2533.56
15:45:31|2533.57
15:45:32|2533.56
15:45:33|2533.56
15:45:34|2533.25
15:45:35|2533.15
15:45:36|2533.15
15:45:37|2533.15
15:45:38|2533.15
15:45:39|2533.15
15:45:40|2533.15
15:45:41|2533.15
15:45:42|2533.15
15:45:43|2533.27
15:45:44|2533.27
15:45:45|2533.28
15:45:46|2533.64
15:45:47|2533.64
15:45:48|2533.64
15:45:49|2533.64
15:45:50|2533.65
15:45:51|2533.66
15:45:52|2533.66
15:45:53|2533.66
15:45:54|2533.66
15:45:55|2533.66
15:45:56|2533.66
15:45:57|2533.65
15:45:59|2533.07
15:45:59|2533.07
15:46:00|2533.01
15:46:01|2533.01
15:46:02|2533.01
15:46:04|2532.72
15:46:04|2532.72
15:46:06|2532.72
15:46:08|2532.44
15:46:09|2532.44
15:46:10|2532.4
15:46:11|2532.
15:46:13|2531.33
15:46:14|2531.53
15:46:15|2531.15
15:46:16|2531.14
15:46:18|2530.89
15:46:19|2530.89
15:46:20|2530.89
15:46:20|2532.03
15:46:22|2532.14
15:46:23|2532.06
15:46:23|2531.53
15:46:25|2531.06
15:46:25|2530.89
15:46:27|2530.89
15:46:27|2531.06
15:46:29|2531.06
15:46:30|2531.05
15:46:30|2531.28
15:46:31|2531.28
15:46:32|2531.28
15:46:34|2531.27
15:46:36|2530.97
15:46:36|2530.96
15:46:37|2530.95
15:46:38|2530.89
15:46:39|2530.9
15:46:40|2530.77
15:46:41|2530.12
15:46:42|2530.18
15:46:43|2530.23
15:46:44|2530.25
15:46:45|2530.25
15:46:46|2530.24
15:46:47|2530.25
15:46:48|2530.25
15:46:49|2530.25
15:46:50|2530.25
15:46:51|2530.25
15:46:52|2530.
15:46:54|2529.96
15:46:54|2529.68
15:46:56|2529.92
15:46:57|2530.27
15:46:58|2530.54
15:46:59|2530.54
15:47:00|2530.9
15:47:01|2530.99
15:47:02|2530.99
15:47:03|2530.23
15:47:05|2529.94
15:47:06|2529.92
15:47:07|2529.92
15:47:09|2529.68
15:47:09|2529.62
15:47:11|2529.63
15:47:11|2529.63
15:47:13|2529.63
15:47:14|2529.63
15:47:15|2529.63
15:47:16|2529.62
15:47:17|2529.17
15:47:18|2529.62
15:47:19|2529.62
15:47:20|2529.25
15:47:21|2529.77
15:47:23|2529.89
15:47:24|2529.89
15:47:25|2529.88
15:47:26|2529.88
15:47:27|2529.89
15:47:28|2529.89
15:47:28|2529.76
15:47:29|2529.76
15:47:31|2529.75
15:47:32|2529.76
15:47:32|2529.76
15:47:33|2529.76
15:47:34|2529.76
15:47:35|2529.76
15:47:37|2529.76
15:47:37|2529.75
15:47:39|2529.18
15:47:39|2529.17
15:47:41|2529.03
15:47:42|2529.03
15:47:42|2528.44
15:47:43|2528.21
15:47:44|2528.21
15:47:45|2528.1
15:47:46|2528.01
15:47:48|2528.
15:47:49|2527.79
15:47:50|2526.82
15:47:51|2527.09
15:47:52|2527.13
15:47:53|2527.64
15:47:54|2527.64
15:47:55|2527.64
15:47:56|2527.96
15:47:57|2528.52
15:47:58|2528.52
15:47:59|2528.52
15:48:01|2528.53
15:48:02|2528.53
15:48:03|2528.52
15:48:04|2528.52
15:48:05|2529.68
15:48:05|2529.1
15:48:07|2528.91
15:48:08|2527.91
15:48:10|2527.91
15:48:10|2527.9
15:48:12|2527.9
15:48:13|2527.51
15:48:15|2527.65
15:48:16|2527.65
15:48:17|2527.69
15:48:18|2527.68
15:48:19|2527.69
15:48:20|2527.69
15:48:21|2528.05
15:48:22|2528.17
15:48:23|2528.17
15:48:24|2527.74
15:48:25|2527.74
15:48:26|2527.75
15:48:27|2527.75
15:48:28|2527.74
15:48:29|2528.2
15:48:30|2528.44
15:48:31|2528.43
15:48:32|2528.43
15:48:33|2528.98
15:48:34|2528.99
15:48:35|2529.09
15:48:36|2528.93
15:48:37|2528.79
15:48:38|2528.74
15:48:39|2528.74
15:48:40|2528.73
15:48:41|2528.53
15:48:42|2528.54
15:48:43|2529.01
15:48:44|2529.01
15:48:45|2529.07
15:48:46|2529.07
15:48:47|2529.07
15:48:48|2529.07
15:48:49|2528.35
15:48:50|2528.35
15:48:51|2528.35
15:48:52|2528.35
15:48:53|2528.35
15:48:54|2528.34
15:48:55|2528.35
15:48:56|2527.56
15:48:57|2527.91
15:48:58|2527.91
15:48:59|2527.91
15:49:01|2527.9
15:49:02|2527.9
15:49:03|2527.9
15:49:05|2527.91
15:49:05|2527.91
15:49:06|2527.91
15:49:07|2527.91
15:49:09|2527.91
15:49:11|2527.91
15:49:12|2527.91
15:49:14|2527.91
15:49:14|2527.9
15:49:16|2527.91
15:49:17|2527.91
15:49:18|2527.91
15:49:18|2527.91
15:49:20|2527.91
15:49:20|2527.91
15:49:22|2527.9
15:49:23|2527.9
15:49:23|2527.9
15:49:25|2527.9
15:49:27|2527.78
15:49:27|2527.78
15:49:28|2527.77
15:49:29|2527.77
15:49:30|2527.77
15:49:31|2527.09
15:49:32|2527.33
15:49:34|2527.44
15:49:35|2527.44
15:49:36|2527.44
15:49:38|2528.1
15:49:38|2528.35
15:49:39|2528.35
15:49:41|2529.3
15:49:42|2529.3
15:49:42|2529.3
15:49:43|2529.4
15:49:45|2529.86
15:49:46|2530.
15:49:47|2530.
15:49:48|2529.81
15:49:49|2529.71
15:49:50|2529.74
15:49:51|2529.74
15:49:52|2529.46
15:49:53|2529.29
15:49:54|2529.29
15:49:55|2529.29
15:49:57|2529.29
15:49:57|2529.29
15:49:59|2529.29
15:49:59|2529.99
15:50:00|2529.57
15:50:01|2529.58
15:50:03|2528.74
15:50:04|2528.74
15:50:05|2528.73
15:50:06|2528.74
15:50:07|2528.74
15:50:08|2529.06
15:50:09|2529.17
15:50:10|2529.18
15:50:12|2529.2
15:50:13|2529.19
15:50:14|2529.19
15:50:16|2529.19
15:50:16|2529.19
15:50:18|2529.42
15:50:19|2529.42
15:50:20|2529.42
15:50:21|2529.42
15:50:21|2529.4
15:50:22|2529.4
15:50:23|2529.2
15:50:25|2529.2
15:50:26|2529.31
15:50:27|2529.43
15:50:28|2529.49
15:50:29|2529.5
15:50:30|2529.5
15:50:31|2529.5
15:50:32|2529.49
15:50:33|2529.64
15:50:34|2529.64
15:50:35|2529.24
15:50:36|2529.25
15:50:37|2529.25
15:50:38|2529.25
15:50:39|2529.25
15:50:40|2529.25
15:50:41|2529.25
15:50:42|2529.25
15:50:43|2529.24
15:50:44|2529.24
15:50:45|2529.24
15:50:46|2529.25
15:50:47|2529.24
15:50:48|2529.05
15:50:49|2528.66
15:50:50|2528.66
15:50:51|2528.66
15:50:52|2528.67
15:50:53|2528.67
15:50:54|2529.04
15:50:55|2529.04
15:50:56|2529.09
15:50:57|2529.25
15:50:58|2529.33
15:50:59|2529.34
15:51:00|2529.35
15:51:01|2529.34
15:51:02|2529.34
15:51:03|2529.34
15:51:04|2529.35
15:51:05|2529.34
15:51:06|2529.34
15:51:07|2529.35
15:51:08|2529.35
15:51:09|2529.35
15:51:10|2529.35
15:51:12|2529.34
15:51:12|2529.34
15:51:13|2529.36
15:51:15|2529.37
15:51:16|2529.37
15:51:17|2529.37
15:51:18|2529.37
15:51:19|2529.37
15:51:20|2529.39
15:51:22|2529.75
15:51:24|2529.76
15:51:24|2529.76
15:51:25|2529.82
15:51:26|2529.82
15:51:27|2529.82
15:51:28|2529.83
15:51:29|2529.99
15:51:30|2529.99
15:51:31|2530.
15:51:32|2529.63
15:51:33|2529.63
15:51:34|2529.63
15:51:35|2529.63
15:51:36|2529.63
15:51:37|2529.63
15:51:38|2529.63
15:51:39|2529.62
15:51:40|2529.62
15:51:41|2529.63
15:51:42|2529.63
15:51:43|2529.63
15:51:44|2529.53
15:51:45|2529.53
15:51:46|2529.53
15:51:47|2529.53
15:51:48|2529.53
15:51:49|2529.53
15:51:50|2529.52
15:51:51|2529.53
15:51:52|2529.53
15:51:53|2529.53
15:51:54|2529.53
15:51:55|2529.52
15:51:56|2529.52
15:51:57|2529.52
15:51:58|2529.52
15:51:59|2528.75
15:52:00|2528.76
15:52:01|2528.76
15:52:03|2528.75
15:52:04|2528.76
15:52:05|2528.76
15:52:06|2528.75
15:52:07|2528.37
15:52:07|2528.3
15:52:08|2527.67
15:52:10|2527.34
15:52:11|2526.87
15:52:13|2526.31
15:52:13|2527.07
15:52:15|2527.97
15:52:16|2528.33
15:52:16|2528.37
15:52:18|2528.38
15:52:18|2528.38
15:52:20|2528.37
15:52:21|2528.85
15:52:21|2528.86
15:52:23|2528.86
15:52:24|2528.86
15:52:24|2528.86
15:52:26|2528.86
15:52:27|2528.85
15:52:27|2528.86
15:52:29|2529.
15:52:30|2529.
15:52:31|2528.9
15:52:32|2528.39
15:52:32|2528.39
15:52:34|2528.39
15:52:35|2527.85
15:52:36|2527.85
15:52:38|2527.85
15:52:38|2527.75
15:52:39|2526.75
15:52:40|2526.75
15:52:41|2526.74
15:52:42|2526.75
15:52:43|2526.74
15:52:44|2526.48
15:52:45|2526.31
15:52:46|2526.23
15:52:47|2526.46
15:52:48|2526.48
15:52:49|2526.36
15:52:50|2526.37
15:52:51|2526.71
15:52:52|2526.38
15:52:53|2526.39
15:52:54|2526.39
15:52:55|2526.24
15:52:56|2526.23
15:52:57|2526.23
15:52:58|2526.24
15:52:59|2526.23
15:53:00|2526.24
15:53:02|2525.87
15:53:03|2525.86
15:53:04|2526.34
15:53:05|2526.34
15:53:05|2526.34
15:53:07|2526.34
15:53:07|2526.34
15:53:09|2526.33
15:53:10|2526.07
15:53:11|2525.86
15:53:12|2525.86
15:53:14|2525.14
15:53:14|2524.
15:53:16|2525.11
15:53:16|2525.64
15:53:18|2525.68
15:53:19|2525.68
15:53:20|2525.75
15:53:20|2525.76
15:53:23|2526.23
15:53:23|2526.23
15:53:25|2526.23
15:53:25|2526.23
15:53:27|2526.22
15:53:27|2526.27
15:53:29|2526.27
15:53:30|2526.35
15:53:30|2526.34
15:53:33|2526.34
15:53:34|2526.35
15:53:35|2526.34
15:53:36|2526.34
15:53:37|2526.35
15:53:38|2526.35
15:53:38|2526.35
15:53:39|2526.35
15:53:41|2526.35
15:53:41|2526.35
15:53:44|2526.67
15:53:44|2526.42
15:53:45|2526.41
15:53:46|2526.41
15:53:47|2526.27
15:53:48|2526.27
15:53:49|2526.27
15:53:50|2526.27
15:53:51|2526.27
15:53:52|2526.27
15:53:53|2526.27
15:53:54|2526.27
15:53:55|2526.28
15:53:56|2526.28
15:53:57|2526.34
15:53:58|2526.5
15:53:59|2526.51
15:54:00|2526.51
15:54:01|2528.06
15:54:02|2528.07
15:54:03|2528.07
15:54:04|2528.36
15:54:05|2528.36
15:54:06|2528.86
15:54:07|2529.13
15:54:08|2528.94
15:54:09|2528.93
15:54:10|2528.25
15:54:11|2528.25
15:54:12|2528.25
15:54:13|2528.24
15:54:14|2528.24
15:54:15|2528.25
15:54:16|2528.25
15:54:17|2528.25
15:54:19|2528.4
15:54:20|2528.62
15:54:22|2528.71
15:54:23|2528.71
15:54:23|2528.7
15:54:25|2528.7
15:54:25|2528.7
15:54:26|2528.71
15:54:28|2528.71
15:54:29|2528.71
15:54:29|2528.71
15:54:30|2529.08
15:54:32|2529.08
15:54:32|2528.75
15:54:33|2528.75
15:54:34|2528.75
15:54:36|2528.75
15:54:36|2528.75
15:54:37|2528.75
15:54:38|2528.75
15:54:39|2528.41
15:54:41|2528.14
15:54:41|2528.14
15:54:43|2528.14
15:54:43|2528.14
15:54:45|2528.14
15:54:46|2528.14
15:54:47|2528.14
15:54:48|2528.13
15:54:49|2528.13
15:54:50|2528.13
15:54:51|2528.14
15:54:52|2528.13
15:54:53|2528.14
15:54:54|2528.13
15:54:55|2528.13
15:54:56|2528.13
15:54:58|2529.03
15:54:58|2529.02
15:54:59|2529.03
15:55:01|2529.03
15:55:01|2529.03
15:55:03|2529.03
15:55:04|2529.02
15:55:05|2529.08
15:55:06|2529.08
15:55:07|2529.09
15:55:08|2529.09
15:55:09|2528.72
15:55:10|2528.72
15:55:11|2528.72
15:55:12|2528.71
15:55:14|2528.71
15:55:15|2528.58
15:55:16|2528.58
15:55:18|2528.57
15:55:19|2528.58
15:55:20|2528.58
15:55:21|2528.15
15:55:22|2527.87
15:55:23|2527.69
15:55:24|2527.69
15:55:25|2527.68
15:55:27|2527.69
15:55:28|2527.69
15:55:29|2527.69
15:55:30|2528.05
15:55:31|2528.14
15:55:31|2528.14
15:55:33|2528.57
15:55:34|2528.57
15:55:35|2528.57
15:55:36|2528.58
15:55:37|2528.57
15:55:38|2528.57
15:55:39|2528.4
15:55:40|2528.4
15:55:40|2528.41
15:55:42|2528.41
15:55:43|2528.41
15:55:43|2528.4
15:55:45|2528.4
15:55:45|2528.41
15:55:47|2528.4
15:55:48|2528.41
15:55:49|2528.41
15:55:50|2528.41
15:55:51|2528.41
15:55:52|2528.59
15:55:53|2528.59
15:55:54|2528.59
15:55:55|2528.99
15:55:56|2528.86
15:55:57|2528.62
15:55:58|2528.58
15:55:59|2528.46
15:56:00|2528.07
15:56:01|2527.8
15:56:02|2527.69
15:56:03|2527.69
15:56:04|2527.68
15:56:06|2527.69
15:56:07|2527.69
15:56:08|2527.68
15:56:10|2527.68
15:56:11|2527.69
15:56:11|2527.69
15:56:13|2527.69
15:56:14|2527.69
15:56:15|2527.69
15:56:17|2527.69
15:56:18|2527.69
15:56:20|2527.69
15:56:20|2527.69
15:56:21|2527.69
15:56:22|2527.69
15:56:23|2527.69
15:56:24|2527.69
15:56:25|2527.69
15:56:26|2527.69
15:56:27|2528.15
15:56:28|2528.17
15:56:30|2528.17
15:56:30|2528.17
15:56:32|2528.17
15:56:33|2528.17
15:56:34|2528.16
15:56:34|2528.16
15:56:36|2528.17
15:56:37|2528.17
15:56:38|2528.17
15:56:40|2528.17
15:56:41|2528.16
15:56:41|2528.16
15:56:42|2528.93
15:56:44|2529.
15:56:45|2529.27
15:56:46|2529.29
15:56:46|2529.1
15:56:48|2528.87
15:56:49|2528.87
15:56:50|2529.38
15:56:51|2529.29
15:56:52|2529.29
15:56:53|2529.3
15:56:53|2528.15
15:56:55|2528.04
15:56:55|2528.03
15:56:57|2528.03
15:56:58|2528.03
15:56:59|2528.03
15:57:00|2527.98
15:57:01|2527.96
15:57:02|2527.96
15:57:03|2527.97
15:57:03|2527.96
15:57:05|2527.96
15:57:06|2527.96
15:57:07|2527.96
15:57:08|2527.96
15:57:10|2528.02
15:57:10|2528.02
15:57:11|2528.02
15:57:12|2528.39
15:57:13|2528.39
15:57:14|2528.38
15:57:15|2528.38
15:57:16|2528.38
15:57:17|2528.39
15:57:19|2527.91
15:57:20|2527.91
15:57:21|2527.9
15:57:22|2527.9
15:57:23|2527.91
15:57:24|2527.91
15:57:25|2527.98
15:57:26|2528.27
15:57:28|2528.27
15:57:28|2528.27
15:57:29|2528.27
15:57:30|2528.26
15:57:31|2528.27
15:57:32|2528.91
15:57:33|2528.55
15:57:34|2528.54
15:57:35|2528.54
15:57:36|2528.54
15:57:37|2528.54
15:57:38|2528.54
15:57:39|2528.54
15:57:40|2528.54
15:57:41|2528.55
15:57:43|2529.22
15:57:43|2529.47
15:57:45|2529.47
15:57:46|2529.46
15:57:47|2529.06
15:57:48|2528.57
15:57:48|2528.54
15:57:50|2528.
15:57:51|2527.15
15:57:52|2527.29
15:57:54|2527.31
15:57:54|2527.2
15:57:55|2527.1
15:57:57|2527.1
15:57:57|2527.03
15:57:59|2527.03
15:58:00|2527.03
15:58:01|2527.3
15:58:02|2527.3
15:58:03|2527.03
15:58:04|2527.03
15:58:06|2527.
15:58:06|2527.
15:58:07|2527.01
15:58:08|2527.
15:58:09|2527.01
15:58:11|2527.
15:58:11|2527.
15:58:12|2526.86
15:58:14|2526.87
15:58:15|2526.87
15:58:16|2526.87
15:58:17|2526.68
15:58:18|2526.67
15:58:19|2526.63
15:58:20|2526.01
15:58:21|2525.91
15:58:23|2525.21
15:58:24|2525.21
15:58:24|2525.21
15:58:25|2525.21
15:58:27|2525.21
15:58:28|2525.21
15:58:28|2525.21
15:58:30|2525.33
15:58:31|2525.33
15:58:32|2525.33
15:58:33|2525.34
15:58:34|2525.34
15:58:36|2525.34
15:58:36|2525.34
15:58:37|2525.34
15:58:39|2525.34
15:58:40|2525.34
15:58:40|2525.34
15:58:42|2525.34
15:58:43|2525.38
15:58:43|2525.45
15:58:45|2525.44
15:58:45|2525.45
15:58:46|2525.45
15:58:48|2525.44
15:58:48|2525.44
15:58:49|2525.44
15:58:50|2525.45
15:58:51|2525.45
15:58:53|2525.45
15:58:53|2525.44
15:58:55|2525.55
15:58:56|2525.
15:58:57|2525.
15:58:57|2525.01
15:58:59|2525.01
15:59:00|2525.38
15:59:00|2525.45
15:59:01|2525.45
15:59:03|2525.44
15:59:04|2525.32
15:59:05|2525.29
15:59:06|2525.06
15:59:07|2524.51
15:59:08|2524.51
15:59:09|2524.51
15:59:10|2523.83
15:59:11|2524.14
15:59:12|2524.14
15:59:13|2524.62
15:59:14|2524.87
15:59:15|2525.79
15:59:17|2525.2
15:59:17|2525.32
15:59:19|2519.58
15:59:21|2518.72
15:59:22|2521.45
15:59:23|2521.46
15:59:25|2521.15
15:59:26|2520.45
15:59:26|2519.27
15:59:28|2519.57
15:59:28|2518.69
15:59:30|2518.8
15:59:31|2518.23
15:59:32|2517.61
15:59:33|2517.95
15:59:33|2518.09
15:59:35|2517.21
15:59:37|2517.92
15:59:37|2518.29
15:59:38|2518.29
15:59:39|2518.99
15:59:41|2519.14
15:59:42|2519.29
15:59:43|2518.71
15:59:43|2518.14
15:59:44|2518.14
15:59:45|2518.14
15:59:47|2517.45
15:59:47|2517.29
15:59:48|2517.06
15:59:49|2517.06
15:59:50|2516.45
15:59:51|2515.91
15:59:53|2516.42
15:59:54|2516.15
15:59:55|2516.27
15:59:55|2516.13
15:59:57|2516.26
15:59:58|2516.25
15:59:59|2516.69
16:00:01|2517.23
16:00:01|2517.5
16:00:03|2517.5
16:00:03|2517.61
16:00:05|2517.68
16:00:05|2517.42
16:00:06|2517.42
16:00:08|2517.42
16:00:08|2517.05
16:00:09|2516.61
16:00:11|2517.11
16:00:12|2516.63
16:00:13|2516.63
16:00:14|2516.8
16:00:15|2517.76
16:00:16|2517.1
16:00:17|2516.97
16:00:18|2517.79
16:00:19|2517.79
16:00:20|2518.22
16:00:21|2518.24
16:00:23|2519.47
16:00:24|2519.92
16:00:25|2519.08
16:00:25|2519.27
16:00:27|2518.78
16:00:28|2519.28
16:00:29|2519.28
16:00:30|2519.99
16:00:31|2520.
16:00:32|2520.05
16:00:33|2520.34
16:00:34|2519.86
16:00:35|2519.75
16:00:36|2519.54
16:00:37|2520.01
16:00:38|2520.42
16:00:39|2520.42
16:00:40|2520.42
16:00:42|2520.74
16:00:43|2521.
16:00:44|2520.57
16:00:44|2520.35
16:00:46|2519.73
16:00:47|2520.08
16:00:48|2520.08
16:00:49|2520.08
16:00:50|2520.36
16:00:51|2521.16
16:00:52|2521.01
16:00:53|2520.94
16:00:54|2521.27
16:00:55|2521.26
16:00:56|2524.08
16:00:57|2523.61
16:00:57|2523.44
16:00:59|2522.25
16:01:00|2522.55
16:01:01|2522.55
16:01:02|2522.86
16:01:03|2522.5
16:01:04|2522.37
16:01:05|2522.36
16:01:06|2521.62
16:01:07|2521.46
16:01:08|2521.43
16:01:09|2521.44
16:01:10|2521.2
16:01:11|2521.21
16:01:13|2521.21
16:01:13|2522.07
16:01:15|2522.07
16:01:16|2522.07
16:01:17|2521.61
16:01:17|2521.24
16:01:19|2521.23
16:01:19|2522.18
16:01:21|2522.17
16:01:23|2521.41
16:01:24|2521.41
16:01:26|2520.87
16:01:27|2520.88
16:01:28|2520.64
16:01:29|2520.64
16:01:30|2520.99
16:01:31|2521.3
16:01:33|2521.27
16:01:33|2521.27
16:01:34|2521.27
16:01:35|2521.27
16:01:36|2521.26
16:01:38|2521.26
16:01:39|2521.27
16:01:40|2521.27
16:01:41|2521.27
16:01:42|2521.27
16:01:43|2521.27
16:01:44|2521.26
16:01:45|2521.26
16:01:46|2521.27
16:01:46|2521.27
16:01:48|2521.26
16:01:49|2521.26
16:01:50|2521.27
16:01:51|2521.27
16:01:52|2521.27
16:01:53|2521.77
16:01:54|2521.91
16:01:55|2522.
16:01:56|2522.
16:01:57|2521.99
16:01:58|2521.99
16:01:59|2521.99
16:02:00|2522.
16:02:01|2522.27
16:02:02|2522.27
16:02:03|2522.27
16:02:04|2521.79
16:02:05|2521.79
16:02:05|2521.41
16:02:06|2521.41
16:02:08|2521.41
16:02:09|2521.29
16:02:10|2520.86
16:02:11|2520.65
16:02:12|2520.65
16:02:14|2521.03
16:02:15|2522.17
16:02:16|2522.17
16:02:17|2522.18
16:02:19|2522.57
16:02:19|2522.57
16:02:20|2523.
16:02:21|2523.
16:02:23|2522.64
16:02:23|2522.64
16:02:26|2522.77
16:02:26|2523.
16:02:27|2523.
16:02:28|2523.36
16:02:29|2523.67
16:02:30|2524.8
16:02:32|2523.5
16:02:33|2523.5
16:02:35|2523.49
16:02:35|2523.5
16:02:36|2523.5
16:02:37|2523.5
16:02:38|2523.5
16:02:39|2524.25
16:02:40|2524.99
16:02:41|2524.65
16:02:42|2524.65
16:02:44|2524.66
16:02:44|2524.8
16:02:45|2524.93
16:02:46|2525.
16:02:47|2526.61
16:02:49|2526.73
16:02:50|2526.72
16:02:52|2526.73
16:02:53|2525.73
16:02:53|2525.78
16:02:54|2526.13
16:02:55|2526.51
16:02:56|2526.64
16:02:57|2526.47
16:02:58|2526.32
16:02:59|2526.64
16:03:01|2526.65
16:03:02|2526.64
16:03:02|2526.65
16:03:04|2526.65
16:03:05|2526.47
16:03:06|2526.47
16:03:07|2527.
16:03:07|2527.17
16:03:09|2526.5
16:03:10|2526.54
16:03:11|2526.64
16:03:12|2526.64
16:03:14|2527.3
16:03:15|2527.7
16:03:15|2527.97
16:03:16|2527.99
16:03:17|2527.08
16:03:19|2526.64
16:03:19|2526.64
16:03:21|2526.64
16:03:22|2526.61
16:03:23|2525.25
16:03:24|2525.25
16:03:25|2525.26
16:03:26|2525.26
16:03:27|2525.1
16:03:28|2525.01
16:03:29|2525.01
16:03:30|2525.01
16:03:31|2525.01
16:03:32|2525.01
16:03:33|2525.01
16:03:34|2525.01
16:03:36|2525.01
16:03:37|2525.23
16:03:38|2525.22
16:03:38|2525.23
16:03:39|2525.
16:03:41|2524.51
16:03:42|2524.14
16:03:42|2524.14
16:03:44|2523.91
16:03:44|2523.66
16:03:46|2523.66
16:03:46|2523.66
16:03:48|2523.04
16:03:49|2523.04
16:03:49|2523.04
16:03:51|2522.84
16:03:52|2522.21
16:03:53|2522.21
16:03:53|2521.95
16:03:54|2521.96
16:03:55|2522.
16:03:57|2522.01
16:03:58|2522.09
16:03:58|2522.1
16:04:00|2522.09
16:04:00|2520.96
16:04:01|2520.65
16:04:03|2521.72
16:04:04|2520.91
16:04:04|2520.9
16:04:05|2520.91
16:04:06|2520.25
16:04:08|2520.38
16:04:09|2520.26
16:04:10|2520.26
16:04:11|2520.26
16:04:12|2520.26
16:04:14|2520.26
16:04:15|2520.25
16:04:16|2520.26
16:04:17|2520.25
16:04:18|2520.25
16:04:20|2520.26
16:04:20|2518.97
16:04:22|2518.68
16:04:23|2518.68
16:04:25|2519.52
16:04:25|2519.53
16:04:27|2519.94
16:04:29|2519.94
16:04:30|2520.44
16:04:31|2520.7
16:04:32|2520.69
16:04:33|2520.69
16:04:34|2521.18
16:04:36|2521.18
16:04:36|2521.18
16:04:37|2521.64
16:04:38|2521.19
16:04:40|2520.72
16:04:40|2520.72
16:04:42|2519.81
16:04:42|2519.54
16:04:43|2519.54
16:04:44|2519.8
16:04:46|2519.79
16:04:47|2520.17
16:04:48|2520.88
16:04:49|2520.78
16:04:49|2520.79
16:04:50|2520.79
16:04:52|2520.78
16:04:53|2520.79
16:04:53|2520.79
16:04:55|2521.18
16:04:55|2521.18
16:04:56|2521.25
16:04:57|2521.66
16:04:59|2521.18
16:05:00|2521.07
16:05:01|2521.07
16:05:03|2521.55
16:05:03|2521.55
16:05:04|2521.55
16:05:06|2521.54
16:05:07|2520.43
16:05:07|2520.19
16:05:09|2520.59
16:05:09|2520.69
16:05:10|2520.69
16:05:12|2520.94
16:05:13|2521.33
16:05:14|2521.33
16:05:15|2521.32
16:05:16|2521.3
16:05:17|2520.96
16:05:18|2520.96
16:05:19|2521.4
16:05:20|2521.43
16:05:21|2521.44
16:05:22|2521.45
16:05:23|2521.89
16:05:24|2521.99
16:05:26|2522.25
16:05:27|2522.5
16:05:29|2522.42
16:05:29|2522.42
16:05:31|2521.76
16:05:32|2523.25
16:05:34|2523.47
16:05:35|2522.66
16:05:35|2522.66
16:05:37|2522.4
16:05:37|2522.01
16:05:39|2522.01
16:05:40|2522.01
16:05:41|2522.01
16:05:42|2522.
16:05:43|2522.01
16:05:45|2522.47
16:05:45|2522.63
16:05:47|2522.43
16:05:47|2522.42
16:05:48|2522.4
16:05:49|2522.17
16:05:51|2522.16
16:05:51|2522.17
16:05:52|2522.16
16:05:53|2522.16
16:05:54|2522.17
16:05:55|2522.17
16:05:56|2522.39
16:05:58|2522.39
16:05:59|2522.43
16:06:00|2522.43
16:06:01|2522.42
16:06:02|2522.43
16:06:03|2523.
16:06:05|2523.33
16:06:06|2523.33
16:06:06|2523.43
16:06:08|2523.44
16:06:08|2523.92
16:06:09|2523.78
16:06:10|2523.69
16:06:11|2523.65
16:06:12|2523.11
16:06:13|2523.44
16:06:14|2523.69
16:06:16|2523.81
16:06:17|2524.81
16:06:18|2524.99
16:06:19|2525.
16:06:20|2525.23
16:06:21|2525.7
16:06:23|2525.04
16:06:23|2525.04
16:06:24|2525.13
16:06:26|2525.56
16:06:27|2525.55
16:06:29|2525.56
16:06:30|2525.59
16:06:31|2525.59
16:06:32|2525.59
16:06:33|2525.59
16:06:34|2527.29
16:06:35|2526.83
16:06:36|2526.68
16:06:38|2526.23
16:06:39|2525.79
16:06:40|2525.6
16:06:41|2525.27
16:06:42|2524.58
16:06:43|2524.94
16:06:44|2525.14
16:06:45|2525.45
16:06:46|2525.55
16:06:47|2525.55
16:06:48|2525.57
16:06:49|2526.11
16:06:50|2525.98
16:06:51|2525.55
16:06:52|2525.55
16:06:53|2525.53
16:06:54|2525.53
16:06:55|2525.21
16:06:56|2524.9
16:06:57|2524.85
16:06:58|2524.86
16:06:59|2524.85
16:07:00|2524.75
16:07:01|2524.81
16:07:02|2524.86
16:07:03|2524.86
16:07:04|2524.86
16:07:05|2524.85
16:07:06|2525.12
16:07:07|2525.66
16:07:08|2525.87
16:07:09|2525.88
16:07:10|2525.88
16:07:11|2525.88
16:07:12|2525.88
16:07:13|2525.91
16:07:15|2525.91
16:07:15|2525.92
16:07:16|2525.92
16:07:18|2526.4
16:07:18|2526.85
16:07:19|2526.85
16:07:21|2526.85
16:07:22|2526.85
16:07:23|2526.85
16:07:24|2526.85
16:07:26|2526.59
16:07:26|2526.59
16:07:28|2526.58
16:07:30|2526.77
16:07:31|2526.77
16:07:32|2526.78
16:07:33|2526.77
16:07:34|2526.78
16:07:34|2526.85
16:07:36|2526.84
16:07:37|2526.84
16:07:38|2526.84
16:07:40|2526.84
16:07:40|2526.84
16:07:41|2526.45
16:07:42|2526.38
16:07:43|2526.39
16:07:44|2526.39
16:07:46|2526.38
16:07:47|2526.39
16:07:48|2526.38
16:07:49|2526.38
16:07:49|2526.39
16:07:51|2526.39
16:07:52|2526.39
16:07:54|2526.39
16:07:54|2526.39
16:07:56|2525.
16:07:56|2524.86
16:07:58|2524.48
16:07:58|2524.07
16:07:59|2524.07
16:08:01|2524.07
16:08:02|2524.06
16:08:03|2524.07
16:08:04|2524.07
16:08:05|2524.07
16:08:05|2524.06
16:08:07|2524.06
16:08:08|2524.06
16:08:09|2524.07
16:08:10|2524.06
16:08:11|2524.06
16:08:12|2524.07
16:08:13|2524.07
16:08:14|2524.06
16:08:15|2524.06
16:08:16|2524.07
16:08:18|2524.05
16:08:18|2524.07
16:08:19|2524.53
16:08:20|2524.79
16:08:21|2525.15
16:08:22|2525.37
16:08:24|2525.37
16:08:25|2525.56
16:08:26|2525.56
16:08:27|2525.37
16:08:29|2525.38
16:08:29|2525.38
16:08:30|2525.37
16:08:31|2525.38
16:08:32|2525.38
16:08:33|2525.38
16:08:34|2525.38
16:08:36|2525.16
16:08:37|2525.16
16:08:38|2525.16
16:08:38|2525.17
16:08:40|2525.3
16:08:41|2525.57
16:08:41|2525.57
16:08:42|2525.58
16:08:44|2525.57
16:08:45|2525.57
16:08:47|2525.57
16:08:47|2525.57
16:08:48|2525.58
16:08:49|2525.57
16:08:50|2525.58
16:08:51|2525.58
16:08:52|2525.58
16:08:53|2525.58
16:08:54|2525.58
16:08:56|2525.58
16:08:57|2525.58
16:08:58|2525.58
16:08:59|2525.58
16:09:00|2525.44
16:09:01|2525.2
16:09:02|2525.2
16:09:04|2525.2
16:09:04|2525.32
16:09:05|2525.32
16:09:07|2525.32
16:09:08|2525.32
16:09:08|2525.55
16:09:10|2525.55
16:09:10|2525.55
16:09:11|2525.56
16:09:13|2525.31
16:09:14|2525.2
16:09:15|2525.2
16:09:16|2525.19
16:09:18|2525.12
16:09:19|2525.12
16:09:20|2525.12
16:09:21|2525.11
16:09:22|2525.11
16:09:23|2524.68
16:09:24|2524.49
16:09:25|2524.5
16:09:26|2524.7
16:09:27|2525.
16:09:28|2525.
16:09:29|2525.
16:09:31|2525.
16:09:32|2525.
16:09:33|2525.11
16:09:35|2525.46
16:09:36|2525.55
16:09:37|2525.55
16:09:38|2525.88
16:09:39|2525.88
16:09:40|2525.88
16:09:41|2525.88
16:09:42|2525.88
16:09:43|2526.13
16:09:45|2526.13
16:09:45|2526.16
16:09:46|2526.31
16:09:47|2526.31
16:09:49|2526.31
16:09:50|2526.3
16:09:50|2526.31
16:09:51|2526.31
16:09:52|2526.31
16:09:54|2526.31
16:09:55|2526.31
16:09:56|2526.39
16:09:57|2526.39
16:09:58|2526.39
16:09:59|2526.57
16:10:00|2526.57
16:10:01|2526.57
16:10:02|2526.56
16:10:03|2526.56
16:10:04|2526.68
16:10:05|2526.69
16:10:07|2526.87
16:10:08|2527.05
16:10:09|2527.62
16:10:10|2527.61
16:10:11|2527.76
16:10:12|2528.
16:10:13|2528.
16:10:14|2528.
16:10:16|2527.87
16:10:17|2527.87
16:10:19|2527.87
16:10:19|2527.87
16:10:21|2527.87
16:10:22|2527.
16:10:23|2526.68
16:10:24|2526.44
16:10:25|2526.44
16:10:26|2526.44
16:10:27|2526.43
16:10:28|2526.44
16:10:29|2526.43
16:10:31|2526.16
16:10:32|2526.16
16:10:33|2526.16
16:10:34|2526.16
16:10:35|2526.16
16:10:36|2526.21
16:10:37|2526.21
16:10:38|2526.3
16:10:39|2526.3
16:10:40|2526.44
16:10:41|2526.82
16:10:42|2526.82
16:10:43|2526.82
16:10:45|2526.15
16:10:45|2526.45
16:10:47|2526.45
16:10:48|2526.64
16:10:48|2526.93
16:10:50|2526.93
16:10:51|2527.12
16:10:52|2527.13
16:10:53|2527.12
16:10:54|2527.12
16:10:55|2526.45
16:10:56|2526.46
16:10:57|2526.45
16:10:57|2526.45
16:10:59|2526.45
16:10:59|2526.45
16:11:01|2526.46
16:11:02|2526.45
16:11:02|2526.45
16:11:03|2526.56
16:11:05|2526.56
16:11:06|2526.33
16:11:06|2526.33
16:11:08|2526.33
16:11:09|2526.33
16:11:10|2526.13
16:11:11|2526.13
16:11:11|2526.14
16:11:12|2526.14
16:11:14|2526.14
16:11:15|2526.14
16:11:15|2526.13
16:11:17|2525.63
16:11:18|2525.63
16:11:19|2525.63
16:11:20|2525.63
16:11:21|2525.52
16:11:22|2525.1
16:11:24|2525.58
16:11:25|2525.83
16:11:26|2525.83
16:11:27|2525.58
16:11:28|2525.13
16:11:29|2525.
16:11:30|2525.
16:11:32|2525.
16:11:33|2524.
16:11:35|2523.79
16:11:35|2523.79
16:11:37|2523.93
16:11:37|2523.93
16:11:39|2523.92
16:11:40|2523.93
16:11:41|2523.93
16:11:42|2523.92
16:11:43|2523.92
16:11:44|2523.92
16:11:45|2523.92
16:11:46|2523.92
16:11:47|2523.92
16:11:48|2523.93
16:11:49|2523.93
16:11:51|2523.8
16:11:51|2523.72
16:11:52|2522.54
16:11:53|2522.64
16:11:54|2522.18
16:11:55|2522.18
16:11:57|2522.54
16:11:57|2523.56
16:11:58|2523.57
16:12:00|2523.57
16:12:00|2523.58
16:12:01|2523.58
16:12:03|2523.57
16:12:03|2523.45
16:12:04|2523.77
16:12:06|2524.
16:12:07|2524.58
16:12:08|2524.4
16:12:10|2524.36
16:12:10|2524.36
16:12:11|2524.21
16:12:12|2524.21
16:12:14|2524.88
16:12:14|2525.
16:12:16|2524.99
16:12:17|2525.
16:12:18|2524.99
16:12:19|2524.99
16:12:20|2524.99
16:12:21|2525.
16:12:22|2525.
16:12:24|2525.
16:12:24|2525.
16:12:25|2525.
16:12:26|2524.54
16:12:28|2524.54
16:12:28|2524.69
16:12:29|2524.69
16:12:30|2524.7
16:12:31|2524.7
16:12:33|2524.69
16:12:35|2524.69
16:12:36|2524.69
16:12:36|2524.7
16:12:38|2524.86
16:12:39|2524.86
16:12:41|2524.86
16:12:41|2524.86
16:12:43|2524.86
16:12:44|2524.69
16:12:45|2524.7
16:12:46|2524.7
16:12:47|2524.85
16:12:47|2524.85
16:12:50|2524.85
16:12:50|2524.86
16:12:51|2525.6
16:12:52|2526.
16:12:53|2525.99
16:12:54|2526.21
16:12:55|2526.2
16:12:56|2526.13
16:12:57|2526.13
16:12:59|2526.15
16:13:00|2525.83
16:13:01|2526.02
16:13:01|2526.2
16:13:03|2526.19
16:13:03|2526.47
16:13:05|2526.47
16:13:06|2526.49
16:13:08|2526.58
16:13:08|2526.87
16:13:09|2527.43
16:13:10|2527.49
16:13:11|2527.35
16:13:12|2527.05
16:13:13|2527.05
16:13:14|2527.36
16:13:15|2527.1
16:13:16|2527.08
16:13:17|2527.43
16:13:19|2527.52
16:13:20|2527.52
16:13:21|2527.53
16:13:22|2527.53
16:13:23|2527.53
16:13:25|2527.54
16:13:25|2527.54
16:13:27|2527.54
16:13:28|2527.54
16:13:29|2527.54
16:13:30|2527.54
16:13:32|2527.54
16:13:33|2527.07
16:13:34|2527.06
16:13:35|2526.5
16:13:36|2526.5
16:13:37|2526.5
16:13:38|2526.72
16:13:39|2526.73
16:13:40|2526.36
16:13:41|2526.37
16:13:42|2526.37
16:13:43|2526.37
16:13:44|2526.36
16:13:45|2526.36
16:13:46|2526.37
16:13:47|2526.37
16:13:48|2526.37
16:13:49|2526.37
16:13:50|2526.37
16:13:51|2526.37
16:13:52|2526.37
16:13:53|2526.37
16:13:54|2526.37
16:13:55|2526.37
16:13:56|2526.37
16:13:57|2526.36
16:13:58|2526.01
16:13:59|2526.01
16:14:00|2526.
16:14:01|2526.
16:14:02|2526.01
16:14:03|2526.
16:14:04|2526.01
16:14:06|2525.6
16:14:06|2525.59
16:14:08|2525.59
16:14:09|2525.6
16:14:10|2525.6
16:14:11|2525.59
16:14:12|2525.59
16:14:14|2525.86
16:14:14|2525.86
16:14:16|2526.12
16:14:17|2526.12
16:14:17|2526.12
16:14:18|2526.13
16:14:19|2526.12
16:14:20|2526.12
16:14:21|2526.12
16:14:23|2526.12
16:14:23|2526.12
16:14:24|2526.13
16:14:26|2526.13
16:14:26|2526.13
16:14:27|2526.13
16:14:28|2526.13
16:14:30|2526.13
16:14:30|2526.13
16:14:31|2526.13
16:14:32|2526.12
16:14:34|2526.13
16:14:35|2526.13
16:14:37|2526.13
16:14:38|2526.12
16:14:39|2526.13
16:14:40|2526.13
16:14:41|2526.13
16:14:42|2525.04
16:14:43|2525.8
16:14:44|2525.95
16:14:45|2525.95
16:14:46|2525.95
16:14:47|2525.95
16:14:48|2525.95
16:14:49|2525.95
16:14:50|2525.95
16:14:51|2525.94
16:14:52|2525.94
16:14:53|2525.94
16:14:54|2525.94
16:14:55|2525.65
16:14:56|2525.65
16:14:57|2525.65
16:14:58|2525.64
16:14:59|2525.64
16:15:00|2525.64
16:15:01|2525.65
16:15:02|2525.12
16:15:04|2525.2
16:15:05|2525.2
16:15:07|2525.6
16:15:07|2525.61
16:15:08|2525.75
16:15:09|2525.75
16:15:11|2525.66
16:15:12|2525.65
16:15:12|2525.29
16:15:14|2525.29
16:15:15|2525.29
16:15:16|2525.29
16:15:17|2525.29
16:15:18|2525.29
16:15:18|2525.28
16:15:21|2525.99
16:15:21|2525.68
16:15:22|2525.63
16:15:24|2525.63
16:15:26|2525.92
16:15:26|2525.91
16:15:27|2525.77
16:15:28|2525.78
16:15:30|2525.78
16:15:32|2525.78
16:15:32|2525.78
16:15:33|2525.78
16:15:34|2525.78
16:15:36|2525.77
16:15:37|2525.77
16:15:39|2525.78
16:15:39|2525.78
16:15:41|2525.77
16:15:42|2525.74
16:15:43|2526.22
16:15:45|2526.23
16:15:46|2526.23
16:15:46|2526.23
16:15:47|2526.23
16:15:48|2526.23
16:15:50|2526.23
16:15:50|2526.24
16:15:52|2526.24
16:15:53|2526.24
16:15:54|2526.24
16:15:54|2526.36
16:15:56|2526.49
16:15:56|2526.49
16:15:57|2526.49
16:15:58|2526.4
16:15:59|2526.4
16:16:00|2526.41
16:16:02|2526.4
16:16:03|2526.41
16:16:03|2526.45
16:16:04|2526.5
16:16:05|2526.5
16:16:07|2526.5
16:16:08|2526.5
16:16:09|2526.5
16:16:10|2526.6
16:16:12|2527.66
16:16:13|2527.84
16:16:13|2527.83
16:16:15|2527.98
16:16:15|2528.
16:16:17|2527.99
16:16:17|2527.72
16:16:19|2527.03
16:16:20|2527.39
16:16:22|2527.39
16:16:22|2528.
16:16:24|2528.12
16:16:26|2528.6
16:16:27|2528.61
16:16:28|2528.61
16:16:28|2528.64
16:16:29|2528.72
16:16:31|2528.15
16:16:31|2528.16
16:16:32|2528.68
16:16:33|2528.67
16:16:34|2528.53
16:16:35|2529.07
16:16:37|2528.86
16:16:38|2528.54
16:16:40|2528.
16:16:40|2528.01
16:16:42|2528.
16:16:43|2528.01
16:16:44|2528.01
16:16:45|2528.01
16:16:46|2528.
16:16:47|2528.
16:16:48|2528.
16:16:49|2528.
16:16:51|2528.01
16:16:52|2528.
16:16:52|2528.01
16:16:53|2528.01
16:16:54|2528.01
16:16:56|2528.01
16:16:56|2528.01
16:16:58|2528.01
16:16:59|2528.01
16:17:00|2528.01
16:17:00|2528.01
16:17:02|2528.3
16:17:04|2528.29
16:17:05|2528.29
16:17:05|2528.3
16:17:07|2528.3
16:17:08|2528.29
16:17:09|2528.48
16:17:10|2528.49
16:17:11|2528.49
16:17:12|2528.49
16:17:13|2528.48
16:17:14|2528.48
16:17:15|2528.48
16:17:16|2528.49
16:17:17|2528.49
16:17:18|2528.62
16:17:19|2528.62
16:17:20|2528.63
16:17:22|2528.35
16:17:22|2527.91
16:17:25|2527.9
16:17:25|2527.9
16:17:26|2527.91
16:17:27|2527.91
16:17:28|2527.9
16:17:29|2527.9
16:17:30|2527.9
16:17:31|2527.9
16:17:32|2527.9
16:17:34|2527.9
16:17:35|2527.44
16:17:35|2527.42
16:17:36|2527.41
16:17:39|2527.01
16:17:39|2526.6
16:17:41|2526.58
16:17:42|2526.58
16:17:43|2526.58
16:17:44|2526.59
16:17:44|2526.59
16:17:47|2526.58
16:17:47|2526.59
16:17:48|2526.59
16:17:49|2526.59
16:17:51|2526.59
16:17:52|2526.59
16:17:53|2526.59
16:17:54|2526.67
16:17:54|2526.7
16:17:55|2526.7
16:17:57|2526.93
16:17:58|2526.85
16:17:59|2526.84
16:18:00|2526.84
16:18:01|2526.85
16:18:02|2526.84
16:18:03|2526.84
16:18:04|2526.85
16:18:04|2526.84
16:18:05|2526.85
16:18:08|2526.84
16:18:08|2526.85
16:18:10|2526.93
16:18:11|2527.04
16:18:12|2527.05
16:18:14|2527.06
16:18:14|2527.12
16:18:15|2527.36
16:18:16|2527.37
16:18:17|2527.45
16:18:18|2527.81
16:18:19|2527.8
16:18:20|2527.83
16:18:21|2527.83
16:18:22|2527.91
16:18:23|2528.11
16:18:25|2528.11
16:18:26|2528.12
16:18:27|2528.11
16:18:28|2528.11
16:18:30|2528.11
16:18:30|2528.11
16:18:31|2528.11
16:18:32|2528.12
16:18:33|2528.12
16:18:34|2528.12
16:18:35|2528.12
16:18:36|2528.11
16:18:38|2528.11
16:18:40|2528.12
16:18:41|2528.11
16:18:43|2528.12
16:18:43|2528.11
16:18:44|2528.12
16:18:45|2528.11
16:18:46|2528.12
16:18:47|2528.12
16:18:48|2528.12
16:18:50|2528.12
16:18:50|2528.12
16:18:52|2528.12
16:18:53|2528.12
16:18:54|2528.11
16:18:55|2528.11
16:18:56|2528.12
16:18:57|2528.12
16:18:58|2528.12
16:18:59|2528.11
16:19:00|2528.11
16:19:01|2528.11
16:19:02|2528.11
16:19:03|2528.11
16:19:04|2528.12
16:19:05|2528.12
16:19:06|2528.11
16:19:07|2528.11
16:19:08|2528.12
16:19:09|2528.12
16:19:10|2528.12
16:19:11|2528.11
16:19:12|2528.11
16:19:13|2528.02
16:19:14|2527.98
16:19:15|2527.98
16:19:16|2527.98
16:19:17|2527.84
16:19:18|2527.78
16:19:19|2527.78
16:19:20|2527.71
16:19:21|2527.71
16:19:22|2527.71
16:19:23|2527.71
16:19:25|2527.71
16:19:25|2527.71
16:19:26|2527.71
16:19:27|2527.71
16:19:28|2527.71
16:19:29|2527.7
16:19:30|2527.71
16:19:31|2527.71
16:19:33|2527.71
16:19:33|2527.7
16:19:34|2527.7
16:19:35|2527.4
16:19:36|2527.13
16:19:37|2527.12
16:19:38|2526.58
16:19:40|2526.58
16:19:42|2526.58
16:19:42|2526.59
16:19:43|2526.59
16:19:45|2526.59
16:19:46|2526.59
16:19:47|2526.58
16:19:48|2525.94
16:19:48|2525.94
16:19:50|2526.31
16:19:50|2526.32
16:19:51|2526.31
16:19:52|2526.32
16:19:54|2526.32
16:19:55|2525.92
16:19:55|2525.92
16:19:57|2525.92
16:19:58|2525.92
16:19:58|2525.93
16:19:59|2525.93
16:20:01|2525.93
16:20:01|2525.93
16:20:03|2525.93
16:20:04|2525.93
16:20:05|2525.92
16:20:06|2525.93
16:20:07|2525.93
16:20:07|2525.93
16:20:09|2525.92
16:20:10|2525.92
16:20:11|2525.92
16:20:12|2525.93
16:20:14|2525.92
16:20:14|2525.93
16:20:16|2525.93
16:20:16|2525.93
16:20:17|2525.93
16:20:18|2525.92
16:20:20|2525.92
16:20:20|2525.93
16:20:21|2525.93
16:20:23|2525.93
16:20:24|2525.92
16:20:25|2525.56
16:20:26|2525.56
16:20:27|2525.56
16:20:28|2525.57
16:20:30|2525.57
16:20:30|2525.56
16:20:32|2525.57
16:20:32|2525.57
16:20:33|2525.57
16:20:35|2525.57
16:20:36|2525.57
16:20:37|2525.53
16:20:38|2525.52
16:20:39|2525.43
16:20:41|2525.06
16:20:41|2525.06
16:20:43|2525.
16:20:44|2525.
16:20:45|2525.
16:20:46|2524.01
16:20:47|2524.01
16:20:48|2524.01
16:20:49|2524.01
16:20:50|2524.01
16:20:51|2524.01
16:20:52|2524.01
16:20:54|2523.73
16:20:55|2523.42
16:20:56|2523.1
16:20:57|2523.1
16:20:58|2523.09
16:20:59|2523.09
16:21:00|2523.01
16:21:01|2523.
16:21:02|2523.27
16:21:02|2523.3
16:21:03|2523.3
16:21:05|2523.01
16:21:06|2523.01
16:21:07|2522.95
16:21:08|2522.96
16:21:09|2523.25
16:21:10|2523.25
16:21:11|2523.26
16:21:12|2523.26
16:21:13|2523.26
16:21:15|2523.26
16:21:16|2523.8
16:21:17|2523.8
16:21:18|2523.84
16:21:19|2523.85
16:21:20|2523.45
16:21:21|2523.45
16:21:22|2523.45
16:21:23|2523.18
16:21:25|2523.17
16:21:26|2523.18
16:21:27|2523.18
16:21:28|2523.18
16:21:29|2523.18
16:21:30|2523.18
16:21:31|2523.04
16:21:32|2521.89
16:21:33|2521.76
16:21:34|2521.77
16:21:35|2521.77
16:21:35|2521.77
16:21:37|2521.77
16:21:38|2521.77
16:21:39|2521.76
16:21:41|2521.77
16:21:42|2521.5
16:21:44|2521.01
16:21:45|2520.05
16:21:46|2520.01
16:21:48|2520.
16:21:48|2520.01
16:21:49|2520.01
16:21:50|2520.01
16:21:51|2520.
16:21:52|2520.52
16:21:53|2520.94
16:21:54|2520.94
16:21:55|2521.31
16:21:56|2521.05
16:21:57|2520.82
16:21:58|2521.06
16:21:59|2521.06
16:22:00|2521.05
16:22:01|2521.06
16:22:02|2521.05
16:22:03|2521.05
16:22:04|2521.05
16:22:05|2521.05
16:22:06|2520.59
16:22:07|2520.59
16:22:08|2520.59
16:22:09|2520.59
16:22:11|2520.59
16:22:12|2520.59
16:22:13|2520.59
16:22:14|2520.85
16:22:15|2520.84
16:22:16|2520.52
16:22:17|2520.3
16:22:18|2520.25
16:22:19|2520.25
16:22:20|2520.63
16:22:20|2520.73
16:22:22|2520.73
16:22:23|2520.31
16:22:23|2520.01
16:22:26|2520.
16:22:26|2520.
16:22:28|2520.
16:22:29|2520.01
16:22:30|2520.01
16:22:31|2519.11
16:22:32|2519.22
16:22:34|2519.08
16:22:34|2519.08
16:22:35|2519.07
16:22:36|2518.37
16:22:37|2518.29
16:22:38|2517.81
16:22:39|2518.2
16:22:40|2518.2
16:22:41|2518.83
16:22:43|2519.3
16:22:45|2519.3
16:22:45|2519.31
16:22:46|2519.31
16:22:48|2519.31
16:22:48|2519.31
16:22:50|2519.6
16:22:51|2519.61
16:22:53|2520.27
16:22:53|2520.45
16:22:54|2520.69
16:22:55|2520.69
16:22:56|2520.69
16:22:57|2520.69
16:22:58|2520.69
16:22:59|2520.69
16:23:00|2520.37
16:23:01|2520.38
16:23:02|2520.37
16:23:04|2520.63
16:23:06|2520.63
16:23:06|2520.24
16:23:07|2520.44
16:23:08|2520.62
16:23:09|2520.61
16:23:10|2520.61
16:23:11|2520.62
16:23:12|2520.62
16:23:13|2520.61
16:23:14|2520.62
16:23:15|2521.14
16:23:16|2519.8
16:23:17|2519.54
16:23:19|2519.54
16:23:20|2519.54
16:23:21|2519.36
16:23:22|2519.35
16:23:23|2519.35
16:23:24|2519.34
16:23:25|2519.34
16:23:26|2519.34
16:23:26|2519.34
16:23:28|2519.34
16:23:28|2519.13
16:23:30|2518.42
16:23:31|2518.41
16:23:32|2518.8
16:23:32|2519.13
16:23:34|2519.35
16:23:35|2519.55
16:23:36|2519.55
16:23:37|2519.88
16:23:38|2519.62
16:23:39|2519.62
16:23:40|2519.62
16:23:41|2519.62
16:23:42|2519.62
16:23:44|2519.63
16:23:45|2519.6
16:23:45|2519.99
16:23:48|2520.
16:23:48|2520.
16:23:49|2520.
16:23:50|2520.
16:23:51|2520.
16:23:53|2519.99
16:23:53|2520.
16:23:55|2520.
16:23:56|2519.99
16:23:56|2519.99
16:23:59|2519.99
16:24:00|2520.
16:24:01|2520.
16:24:02|2520.
16:24:02|2520.
16:24:03|2520.
16:24:05|2520.
16:24:05|2520.
16:24:07|2520.
16:24:08|2519.39
16:24:09|2519.
16:24:10|2519.
16:24:11|2519.01
16:24:12|2518.87
16:24:13|2518.43
16:24:14|2518.43
16:24:15|2518.65
16:24:17|2518.68
16:24:17|2518.68
16:24:18|2517.92
16:24:19|2517.93
16:24:21|2517.93
16:24:21|2517.9
16:24:22|2517.68
16:24:23|2517.29
16:24:25|2517.29
16:24:25|2517.29
16:24:27|2517.29
16:24:27|2517.66
16:24:28|2517.79
16:24:29|2517.91
16:24:31|2517.91
16:24:32|2517.92
16:24:33|2517.66
16:24:34|2517.66
16:24:35|2517.29
16:24:36|2517.66
16:24:37|2517.66
16:24:38|2517.66
16:24:39|2517.66
16:24:40|2517.66
16:24:41|2517.66
16:24:43|2517.67
16:24:43|2517.67
16:24:45|2517.74
16:24:45|2519.12
16:24:47|2519.12
16:24:48|2519.12
16:24:49|2519.12
16:24:50|2518.42
16:24:52|2518.42
16:24:53|2518.44
16:24:53|2518.44
16:24:54|2518.44
16:24:55|2518.43
16:24:56|2518.43
16:24:57|2518.43
16:24:59|2518.43
16:24:59|2518.79
16:25:01|2518.78
16:25:02|2518.79
16:25:03|2518.96
16:25:04|2519.38
16:25:05|2519.39
16:25:06|2519.39
16:25:07|2519.39
16:25:08|2519.84
16:25:09|2520.15
16:25:10|2520.74
16:25:11|2520.74
16:25:12|2520.74
16:25:13|2520.74
16:25:14|2520.74
16:25:15|2520.95
16:25:16|2520.96
16:25:17|2520.96
16:25:18|2520.96
16:25:19|2520.95
16:25:20|2520.99
16:25:21|2520.98
16:25:23|2520.98
16:25:23|2521.29
16:25:24|2521.29
16:25:26|2521.29
16:25:26|2521.3
16:25:27|2521.3
16:25:28|2521.3
16:25:30|2521.29
16:25:30|2521.3
16:25:32|2520.95
16:25:34|2520.84
16:25:34|2520.84
16:25:35|2520.95
16:25:37|2520.95
16:25:37|2520.95
16:25:38|2520.95
16:25:40|2520.95
16:25:41|2520.95
16:25:42|2520.96
16:25:43|2520.96
16:25:44|2520.96
16:25:46|2520.96
16:25:47|2520.96
16:25:48|2520.95
16:25:49|2520.95
16:25:50|2520.95
16:25:52|2521.68
16:25:53|2522.
16:25:54|2522.26
16:25:55|2521.6
16:25:56|2521.38
16:25:57|2521.38
16:25:58|2521.66
16:25:59|2521.66
16:26:00|2521.8
16:26:01|2521.8
16:26:02|2521.8
16:26:03|2521.97
16:26:04|2522.55
16:26:05|2522.55
16:26:06|2522.55
16:26:07|2522.55
16:26:08|2522.55
16:26:09|2522.5
16:26:10|2522.1
16:26:11|2522.1
16:26:12|2522.09
16:26:13|2522.1
16:26:14|2522.1
16:26:16|2521.55
16:26:16|2521.55
16:26:18|2521.55
16:26:18|2521.55
16:26:20|2521.56
16:26:20|2521.56
16:26:21|2521.55
16:26:22|2521.55
16:26:23|2521.55
16:26:24|2521.55
16:26:26|2521.55
16:26:26|2521.55
16:26:28|2521.56
16:26:28|2521.56
16:26:29|2521.56
16:26:30|2521.56
16:26:31|2521.56
16:26:32|2521.56
16:26:34|2521.56
16:26:35|2521.67
16:26:36|2521.67
16:26:37|2521.79
16:26:38|2522.01
16:26:39|2522.02
16:26:40|2522.02
16:26:42|2522.1
16:26:43|2522.1
16:26:44|2522.1
16:26:45|2522.1
16:26:46|2522.1
16:26:47|2522.1
16:26:48|2522.1
16:26:49|2522.1
16:26:51|2522.1
16:26:51|2522.1
16:26:53|2522.1
16:26:54|2522.1
16:26:55|2522.1
16:26:57|2522.1
16:26:58|2522.1
16:26:58|2522.2
16:27:00|2522.2
16:27:00|2522.21
16:27:01|2522.65
16:27:03|2522.91
16:27:04|2522.91
16:27:05|2522.92
16:27:06|2522.92
16:27:07|2522.92
16:27:08|2522.92
16:27:09|2522.92
16:27:10|2522.92
16:27:11|2522.92
16:27:12|2522.92
16:27:14|2523.
16:27:14|2523.
16:27:15|2523.04
16:27:17|2523.31
16:27:18|2523.45
16:27:19|2523.51
16:27:20|2523.91
16:27:21|2524.
16:27:22|2525.43
16:27:23|2525.28
16:27:24|2525.27
16:27:25|2525.27
16:27:26|2525.63
16:27:26|2525.99
16:27:27|2527.8
16:27:29|2527.8
16:27:30|2527.79
16:27:31|2527.8
16:27:31|2527.96
16:27:33|2527.8
16:27:34|2527.8
16:27:35|2527.8
16:27:36|2527.8
16:27:38|2527.69
16:27:39|2528.22
16:27:39|2527.71
16:27:41|2527.71
16:27:42|2527.72
16:27:43|2528.49
16:27:44|2527.97
16:27:45|2528.38
16:27:45|2528.6
16:27:46|2528.6
16:27:48|2528.6
16:27:49|2528.6
16:27:51|2528.7
16:27:51|2528.71
16:27:53|2527.83
16:27:54|2527.83
16:27:55|2527.84
16:27:57|2527.92
16:27:57|2527.92
16:27:58|2527.92
16:27:59|2527.91
16:28:00|2527.91
16:28:01|2527.92
16:28:02|2528.
16:28:03|2528.65
16:28:04|2528.65
16:28:05|2528.71
16:28:06|2528.12
16:28:07|2528.12
16:28:08|2528.11
16:28:09|2528.11
16:28:10|2528.1
16:28:11|2528.1
16:28:12|2528.1
16:28:13|2528.1
16:28:14|2528.11
16:28:15|2528.11
16:28:16|2528.11
16:28:17|2528.11
16:28:18|2528.11
16:28:19|2528.11
16:28:20|2528.15
16:28:21|2528.15
16:28:22|2528.42
16:28:23|2528.42
16:28:24|2528.5
16:28:25|2528.5
16:28:26|2529.
16:28:27|2529.32
16:28:28|2529.39
16:28:29|2529.6
16:28:30|2529.73
16:28:31|2529.74
16:28:32|2529.73
16:28:33|2529.73
16:28:34|2529.73
16:28:35|2529.84
16:28:36|2529.96
16:28:37|2529.96
16:28:38|2530.
16:28:39|2529.6
16:28:40|2529.6
16:28:41|2529.59
16:28:42|2529.59
16:28:43|2529.6
16:28:44|2529.6
16:28:45|2529.6
16:28:46|2529.7
16:28:47|2529.82
16:28:49|2529.82
16:28:50|2529.82
16:28:51|2529.81
16:28:51|2529.82
16:28:54|2529.81
16:28:55|2529.27
16:28:55|2528.5
16:28:57|2528.5
16:28:58|2528.5
16:28:59|2528.5
16:29:00|2528.5
16:29:01|2528.49
16:29:02|2528.81
16:29:03|2528.86
16:29:04|2528.87
16:29:05|2528.87
16:29:06|2529.06
16:29:07|2529.06
16:29:09|2529.06
16:29:09|2529.07
16:29:10|2528.61
16:29:11|2528.6
16:29:12|2528.6
16:29:13|2528.6
16:29:14|2528.61
16:29:15|2527.7
16:29:16|2527.45
16:29:17|2527.45
16:29:18|2527.46
16:29:19|2527.46
16:29:20|2527.46
16:29:21|2527.7
16:29:22|2527.83
16:29:23|2527.96
16:29:24|2528.07
16:29:25|2528.08
16:29:26|2528.08
16:29:27|2528.08
16:29:28|2528.07
16:29:29|2528.07
16:29:30|2528.07
16:29:31|2528.07
16:29:32|2527.95
16:29:33|2527.96
16:29:34|2527.95
16:29:35|2527.95
16:29:36|2527.95
16:29:37|2527.96
16:29:39|2527.96
16:29:40|2529.15
16:29:40|2529.14
16:29:42|2529.14
16:29:43|2529.15
16:29:43|2529.4
16:29:45|2529.4
16:29:45|2529.79
16:29:47|2529.79
16:29:49|2529.42
16:29:49|2529.42
16:29:50|2529.42
16:29:51|2529.42
16:29:53|2529.41
16:29:53|2529.26
16:29:56|2528.7
16:29:56|2528.7
16:29:57|2528.95
16:29:58|2528.94
16:29:59|2529.07
16:30:00|2529.07
16:30:01|2529.11
16:30:02|2529.32
16:30:03|2529.32
16:30:04|2529.32
16:30:05|2529.06
16:30:06|2529.06
16:30:07|2528.7
16:30:08|2529.07
16:30:09|2529.07
16:30:11|2529.07
16:30:12|2529.07
16:30:13|2529.06
16:30:14|2529.2
16:30:15|2529.31
16:30:16|2529.59
16:30:17|2529.87
16:30:18|2529.93
16:30:19|2530.24
16:30:19|2530.24
16:30:20|2530.25
16:30:22|2530.25
16:30:24|2530.7
16:30:24|2530.48
16:30:25|2530.48
16:30:26|2530.49
16:30:27|2530.48
16:30:28|2530.49
16:30:29|2530.49
16:30:30|2530.48
16:30:31|2532.2
16:30:32|2531.52
16:30:33|2531.29
16:30:34|2531.48
16:30:36|2531.99
16:30:38|2531.99
16:30:38|2532.
16:30:40|2532.
16:30:40|2532.51
16:30:41|2533.01
16:30:43|2533.7
16:30:44|2533.7
16:30:45|2533.87
16:30:46|2533.87
16:30:48|2534.
16:30:48|2534.
16:30:50|2534.45
16:30:51|2534.02
16:30:53|2534.17
16:30:54|2534.17
16:30:55|2533.92
16:30:55|2533.93
16:30:56|2533.93
16:30:58|2533.93
16:30:59|2534.02
16:31:00|2534.02
16:31:01|2534.07
16:31:02|2534.07
16:31:03|2534.09
16:31:04|2534.26
16:31:05|2534.26
16:31:06|2534.26
16:31:07|2534.26
16:31:08|2534.51
16:31:09|2534.72
16:31:10|2534.52
16:31:11|2534.9
16:31:12|2535.
16:31:13|2535.
16:31:14|2534.99
16:31:15|2535.
16:31:16|2535.
16:31:17|2534.99
16:31:18|2534.12
16:31:19|2534.12
16:31:20|2533.54
16:31:22|2533.5
16:31:22|2533.51
16:31:24|2533.01
16:31:25|2532.42
16:31:25|2532.22
16:31:26|2532.
16:31:27|2531.67
16:31:28|2531.67
16:31:30|2532.54
16:31:30|2532.67
16:31:31|2532.67
16:31:33|2532.68
16:31:33|2532.93
16:31:34|2532.07
16:31:35|2531.88
16:31:36|2531.88
16:31:37|2531.88
16:31:39|2532.1
16:31:39|2532.36
16:31:40|2532.36
16:31:42|2532.36
16:31:42|2532.63
16:31:44|2532.63
16:31:45|2532.63
16:31:46|2532.63
16:31:47|2532.63
16:31:48|2532.63
16:31:49|2532.63
16:31:50|2532.64
16:31:51|2532.64
16:31:52|2532.64
16:31:53|2532.64
16:31:54|2532.64
16:31:56|2532.98
16:31:56|2533.21
16:31:57|2533.2
16:31:58|2533.2
16:32:00|2532.99
16:32:01|2531.82
16:32:03|2531.82
16:32:04|2531.82
16:32:05|2531.82
16:32:06|2531.82
16:32:07|2531.82
16:32:07|2531.82
16:32:09|2531.81
16:32:10|2532.
16:32:11|2532.44
16:32:12|2532.44
16:32:13|2532.44
16:32:14|2532.44
16:32:14|2532.44
16:32:16|2532.45
16:32:17|2532.45
16:32:18|2532.45
16:32:19|2532.44
16:32:20|2532.45
16:32:21|2532.44
16:32:22|2532.45
16:32:23|2532.45
16:32:24|2532.45
16:32:25|2532.45
16:32:26|2532.45
16:32:27|2532.45
16:32:28|2532.45
16:32:29|2532.45
16:32:30|2532.45
16:32:31|2532.45
16:32:32|2531.89
16:32:33|2531.89
16:32:34|2531.88
16:32:35|2531.82
16:32:36|2531.72
16:32:37|2531.26
16:32:39|2530.5
16:32:40|2530.49
16:32:41|2530.5
16:32:42|2530.5
16:32:43|2530.76
16:32:44|2530.87
16:32:45|2530.86
16:32:46|2530.87
16:32:47|2530.87
16:32:48|2530.87
16:32:49|2530.95
16:32:51|2530.95
16:32:52|2530.94
16:32:54|2530.95
16:32:54|2530.94
16:32:56|2530.94
16:32:57|2530.94
16:32:58|2530.49
16:32:59|2530.24
16:33:00|2530.24
16:33:02|2530.68
16:33:02|2530.68
16:33:03|2530.67
16:33:04|2530.86
16:33:05|2530.86
16:33:06|2530.93
16:33:07|2530.94
16:33:08|2530.93
16:33:09|2530.93
16:33:10|2531.19
16:33:11|2531.19
16:33:12|2531.46
16:33:13|2531.46
16:33:14|2531.47
16:33:15|2531.47
16:33:16|2531.46
16:33:17|2531.7
16:33:19|2531.7
16:33:21|2531.71
16:33:21|2531.71
16:33:22|2531.81
16:33:23|2531.26
16:33:24|2531.26
16:33:25|2531.26
16:33:26|2531.26
16:33:27|2531.26
16:33:28|2531.26
16:33:29|2531.26
16:33:31|2531.26
16:33:32|2531.26
16:33:33|2531.25
16:33:34|2530.69
16:33:35|2530.69
16:33:35|2530.69
16:33:37|2530.69
16:33:38|2531.15
16:33:39|2531.15
16:33:40|2531.15
16:33:42|2531.03
16:33:42|2531.03
16:33:43|2530.78
16:33:44|2530.78
16:33:45|2530.58
16:33:47|2530.88
16:33:48|2530.88
16:33:49|2530.88
16:33:50|2530.88
16:33:51|2530.88
16:33:52|2530.94
16:33:54|2530.94
16:33:55|2530.94
16:33:56|2530.94
16:33:57|2530.94
16:33:58|2530.94
16:33:59|2530.94
16:34:00|2530.94
16:34:01|2530.95
16:34:02|2530.95
16:34:03|2530.95
16:34:05|2530.94
16:34:06|2530.95
16:34:07|2530.94
16:34:08|2530.94
16:34:09|2530.94
16:34:11|2530.95
16:34:11|2530.95
16:34:13|2530.94
16:34:13|2530.94
16:34:15|2530.65
16:34:16|2530.65
16:34:17|2530.64
16:34:19|2530.57
16:34:19|2530.57
16:34:21|2530.58
16:34:22|2530.58
16:34:22|2530.58
16:34:24|2530.58
16:34:24|2530.58
16:34:25|2530.57
16:34:27|2530.57
16:34:27|2530.57
16:34:29|2530.57
16:34:30|2530.45
16:34:30|2530.45
16:34:31|2530.45
16:34:33|2530.44
16:34:33|2530.45
16:34:34|2530.45
16:34:35|2530.45
16:34:37|2530.45
16:34:37|2530.45
16:34:38|2530.45
16:34:39|2530.69
16:34:41|2530.88
16:34:42|2530.87
16:34:43|2530.87
16:34:44|2530.87
16:34:45|2530.74
16:34:45|2530.57
16:34:46|2530.44
16:34:47|2530.44
16:34:48|2530.44
16:34:49|2530.17
16:34:51|2530.17
16:34:51|2530.16
16:34:52|2530.17
16:34:54|2530.17
16:34:56|2530.17
16:34:57|2530.17
16:34:59|2530.17
16:35:01|2530.17
16:35:02|2530.17
16:35:02|2530.17
16:35:04|2530.16
16:35:06|2530.16
16:35:06|2530.16
16:35:07|2530.16
16:35:08|2530.16
16:35:10|2530.62
16:35:11|2530.62
16:35:13|2530.63
16:35:13|2530.63
16:35:14|2530.62
16:35:15|2530.62
16:35:16|2530.62
16:35:17|2530.63
16:35:19|2530.63
16:35:20|2530.63
16:35:21|2530.63
16:35:22|2529.79
16:35:23|2529.8
16:35:24|2529.8
16:35:25|2529.79
16:35:26|2529.79
16:35:27|2529.79
16:35:28|2529.8
16:35:29|2529.8
16:35:30|2529.8
16:35:31|2529.75
16:35:32|2529.75
16:35:33|2529.69
16:35:34|2529.39
16:35:35|2529.39
16:35:36|2529.39
16:35:37|2529.29
16:35:38|2529.29
16:35:39|2529.29
16:35:40|2529.29
16:35:42|2529.29
16:35:42|2529.28
16:35:44|2529.28
16:35:45|2529.28
16:35:46|2529.28
16:35:47|2529.28
16:35:48|2529.18
16:35:49|2529.19
16:35:51|2528.86
16:35:52|2528.86
16:35:53|2528.85
16:35:54|2528.86
16:35:56|2528.86
16:35:56|2528.85
16:35:57|2528.85
16:35:58|2528.85
16:35:59|2528.85
16:36:00|2528.85
16:36:02|2528.86
16:36:03|2530.25
16:36:04|2530.26
16:36:05|2530.26
16:36:06|2530.75
16:36:08|2530.76
16:36:09|2530.94
16:36:10|2530.95
16:36:11|2530.95
16:36:12|2530.95
16:36:13|2530.95
16:36:14|2530.95
16:36:15|2530.95
16:36:16|2530.95
16:36:17|2530.95
16:36:18|2530.95
16:36:19|2531.51
16:36:20|2531.52
16:36:22|2531.81
16:36:22|2532.15
16:36:23|2532.52
16:36:24|2532.52
16:36:26|2533.
16:36:27|2533.
16:36:29|2533.67
16:36:29|2533.67
16:36:30|2533.02
16:36:31|2532.85
16:36:32|2532.86
16:36:33|2532.85
16:36:34|2532.85
16:36:35|2532.85
16:36:36|2532.85
16:36:37|2532.39
16:36:38|2531.7
16:36:39|2531.81
16:36:41|2531.8
16:36:42|2531.8
16:36:42|2531.81
16:36:44|2531.8
16:36:44|2531.81
16:36:45|2531.81
16:36:47|2531.81
16:36:48|2531.81
16:36:49|2531.81
16:36:50|2531.81
16:36:50|2531.81
16:36:52|2531.81
16:36:53|2532.45
16:36:54|2532.45
16:36:55|2532.52
16:36:56|2532.9
16:36:57|2532.9
16:36:58|2532.9
16:36:59|2532.9
16:37:01|2532.98
16:37:02|2532.98
16:37:04|2532.97
16:37:04|2533.31
16:37:05|2533.99
16:37:06|2533.98
16:37:07|2533.62
16:37:08|2533.62
16:37:09|2534.
16:37:10|2533.35
16:37:11|2533.49
16:37:12|2534.1
16:37:13|2534.2
16:37:14|2534.19
16:37:15|2533.73
16:37:16|2533.74
16:37:17|2533.74
16:37:18|2533.73
16:37:19|2533.29
16:37:20|2533.02
16:37:21|2533.02
16:37:22|2533.02
16:37:24|2533.02
16:37:24|2533.02
16:37:25|2533.02
16:37:26|2533.01
16:37:27|2533.02
16:37:28|2533.03
16:37:29|2533.02
16:37:30|2533.03
16:37:31|2533.09
16:37:32|2533.1
16:37:33|2533.1
16:37:35|2533.09
16:37:36|2533.09
16:37:37|2533.09
16:37:38|2533.09
16:37:38|2533.1
16:37:40|2532.81
16:37:41|2532.81
16:37:41|2532.61
16:37:43|2532.6
16:37:43|2532.61
16:37:44|2532.61
16:37:45|2532.61
16:37:46|2532.61
16:37:48|2532.61
16:37:50|2532.61
16:37:50|2532.61
16:37:51|2532.61
16:37:52|2532.61
16:37:53|2532.61
16:37:54|2532.61
16:37:56|2532.61
16:37:58|2532.61
16:37:59|2532.6
16:38:01|2532.81
16:38:01|2532.82
16:38:02|2532.99
16:38:04|2533.
16:38:06|2533.
16:38:06|2532.99
16:38:07|2532.99
16:38:08|2532.99
16:38:10|2532.99
16:38:11|2533.
16:38:12|2533.
16:38:13|2533.
16:38:14|2533.
16:38:15|2533.
16:38:16|2532.98
16:38:18|2532.75
16:38:18|2532.74
16:38:19|2532.75
16:38:21|2532.75
16:38:21|2532.75
16:38:23|2532.75
16:38:24|2532.75
16:38:25|2533.22
16:38:26|2533.21
16:38:28|2533.21
16:38:29|2533.21
16:38:29|2533.21
16:38:30|2533.22
16:38:31|2533.21
16:38:33|2533.21
16:38:34|2533.21
16:38:34|2533.22
16:38:36|2533.22
16:38:36|2533.22
16:38:38|2533.22
16:38:39|2533.22
16:38:40|2533.22
16:38:41|2533.05
16:38:42|2533.05
16:38:43|2533.05
16:38:44|2533.04
16:38:45|2533.04
16:38:46|2533.05
16:38:47|2533.05
16:38:48|2533.04
16:38:49|2533.05
16:38:50|2533.05
16:38:51|2533.05
16:38:53|2533.05
16:38:53|2533.05
16:38:54|2533.05
16:38:55|2533.05
16:38:57|2533.31
16:38:58|2533.31
16:38:58|2533.31
16:39:00|2533.31
16:39:01|2533.31
16:39:02|2533.31
16:39:04|2533.47
16:39:05|2533.47
16:39:06|2533.47
16:39:07|2533.47
16:39:08|2533.74
16:39:09|2533.74
16:39:11|2533.74
16:39:11|2533.74
16:39:13|2533.74
16:39:13|2533.74
16:39:14|2533.73
16:39:16|2533.73
16:39:16|2533.74
16:39:17|2533.73
16:39:19|2533.73
16:39:20|2533.74
16:39:21|2533.74
16:39:22|2533.73
16:39:23|2533.6
16:39:24|2533.36
16:39:25|2533.36
16:39:26|2533.36
16:39:27|2534.95
16:39:28|2534.5
16:39:30|2534.11
16:39:30|2533.93
16:39:31|2534.14
16:39:32|2534.26
16:39:34|2533.59
16:39:35|2533.59
16:39:36|2533.58
16:39:37|2533.59
16:39:38|2533.64
16:39:39|2534.03
16:39:40|2534.5
16:39:41|2534.48
16:39:42|2534.48
16:39:43|2534.34
16:39:45|2534.58
16:39:45|2534.58
16:39:47|2534.58
16:39:48|2534.66
16:39:49|2534.77
16:39:50|2534.83
16:39:51|2534.83
16:39:52|2534.84
16:39:53|2534.84
16:39:54|2534.99
16:39:55|2534.98
16:39:56|2534.98
16:39:57|2534.98
16:39:59|2534.98
16:40:00|2534.98
16:40:01|2534.99
16:40:01|2534.98
16:40:04|2534.98
16:40:05|2535.
16:40:05|2535.01
16:40:07|2535.
16:40:08|2535.01
16:40:09|2534.53
16:40:10|2533.98
16:40:12|2534.44
16:40:12|2534.36
16:40:13|2534.31
16:40:15|2534.31
16:40:17|2534.45
16:40:17|2534.45
16:40:18|2534.44
16:40:19|2534.45
16:40:21|2534.45
16:40:22|2534.76
16:40:23|2534.76
16:40:24|2534.76
16:40:25|2534.76
16:40:26|2534.76
16:40:27|2534.55
16:40:28|2534.64
16:40:29|2534.64
16:40:30|2534.64
16:40:31|2534.64
16:40:31|2534.64
16:40:33|2534.63
16:40:34|2534.63
16:40:34|2534.64
16:40:36|2534.49
16:40:37|2534.48
16:40:38|2534.45
16:40:39|2534.46
16:40:40|2534.46
16:40:41|2534.46
16:40:42|2534.46
16:40:43|2534.46
16:40:43|2534.46
16:40:45|2534.46
16:40:46|2533.98
16:40:47|2533.68
16:40:49|2533.59
16:40:49|2533.55
16:40:50|2533.55
16:40:51|2533.55
16:40:52|2533.55
16:40:54|2533.56
16:40:55|2533.56
16:40:56|2533.56
16:40:58|2533.55
16:40:58|2533.55
16:41:00|2534.02
16:41:01|2534.24
16:41:02|2534.45
16:41:03|2534.45
16:41:04|2534.45
16:41:04|2534.45
16:41:06|2534.44
16:41:07|2534.45
16:41:08|2534.45
16:41:08|2534.45
16:41:10|2534.46
16:41:11|2534.56
16:41:12|2534.56
16:41:13|2534.9
16:41:13|2534.99
16:41:15|2534.6
16:41:17|2534.6
16:41:18|2534.59
16:41:18|2534.59
16:41:20|2534.59
16:41:20|2534.59
16:41:22|2534.6
16:41:23|2534.6
16:41:24|2534.6
16:41:25|2534.55
16:41:26|2534.45
16:41:27|2534.45
16:41:28|2534.44
16:41:29|2534.44
16:41:30|2534.44
16:41:31|2534.45
16:41:32|2533.89
16:41:33|2534.21
16:41:34|2534.21
16:41:35|2534.22
16:41:36|2534.21
16:41:37|2534.21
16:41:38|2534.44
16:41:39|2534.44
16:41:40|2534.44
16:41:41|2534.77
16:41:42|2534.78
16:41:43|2534.78
16:41:44|2536.22
16:41:45|2535.9
16:41:46|2535.62
16:41:47|2536.05
16:41:48|2535.83
16:41:49|2535.74
16:41:50|2535.74
16:41:51|2535.74
16:41:52|2535.74
16:41:53|2535.74
16:41:54|2535.74
16:41:55|2535.62
16:41:56|2535.62
16:41:57|2535.
16:41:58|2535.
16:41:59|2535.01
16:42:00|2535.38
16:42:01|2535.38
16:42:03|2535.87
16:42:04|2535.88
16:42:05|2535.88
16:42:07|2535.88
16:42:07|2535.87
16:42:09|2535.87
16:42:10|2535.88
16:42:11|2535.88
16:42:11|2535.88
16:42:13|2535.88
16:42:14|2535.87
16:42:15|2535.87
16:42:16|2535.87
16:42:17|2535.87
16:42:18|2535.75
16:42:19|2535.75
16:42:20|2535.75
16:42:21|2535.74
16:42:22|2535.75
16:42:23|2535.56
16:42:24|2535.24
16:42:25|2535.23
16:42:26|2535.23
16:42:27|2535.23
16:42:28|2534.84
16:42:29|2534.69
16:42:30|2534.32
16:42:31|2534.32
16:42:32|2533.99
16:42:33|2533.56
16:42:34|2533.56
16:42:35|2533.56
16:42:36|2533.56
16:42:38|2533.57
16:42:39|2533.57
16:42:40|2533.57
16:42:41|2534.06
16:42:42|2534.42
16:42:43|2534.42
16:42:44|2534.42
16:42:45|2534.43
16:42:46|2534.42
16:42:47|2534.39
16:42:48|2534.22
16:42:49|2534.22
16:42:50|2534.21
16:42:51|2534.21
16:42:52|2534.21
16:42:53|2534.22
16:42:54|2534.22
16:42:55|2534.22
16:42:56|2534.21
16:42:57|2534.21
16:42:58|2534.21
16:42:59|2534.22
16:43:00|2534.21
16:43:01|2534.21
16:43:02|2534.21
16:43:04|2534.21
16:43:06|2534.21
16:43:06|2534.21
16:43:07|2534.21
16:43:08|2534.21
16:43:10|2534.08
16:43:10|2534.08
16:43:12|2534.08
16:43:13|2534.09
16:43:13|2533.79
16:43:15|2533.76
16:43:16|2533.55
16:43:17|2533.02
16:43:18|2533.02
16:43:19|2533.01
16:43:20|2533.01
16:43:20|2533.02
16:43:23|2533.2
16:43:23|2533.2
16:43:25|2533.2
16:43:27|2533.19
16:43:27|2533.19
16:43:28|2533.08
16:43:29|2533.07
16:43:30|2533.07
16:43:31|2533.07
16:43:32|2533.07
16:43:33|2533.08
16:43:34|2533.24
16:43:35|2533.23
16:43:36|2533.23
16:43:37|2533.08
16:43:38|2532.83
16:43:39|2532.46
16:43:40|2532.46
16:43:41|2532.46
16:43:42|2532.46
16:43:43|2532.74
16:43:44|2532.81
16:43:45|2532.81
16:43:46|2532.8
16:43:47|2532.8
16:43:49|2532.92
16:43:51|2532.91
16:43:51|2532.92
16:43:52|2532.91
16:43:53|2532.91
16:43:54|2532.91
16:43:55|2532.87
16:43:56|2532.87
16:43:57|2532.87
16:43:59|2532.98
16:43:59|2533.13
16:44:01|2533.13
16:44:03|2533.13
16:44:04|2533.13
16:44:05|2533.13
16:44:06|2533.12
16:44:07|2533.12
16:44:08|2533.13
16:44:09|2533.13
16:44:10|2533.12
16:44:11|2533.12
16:44:12|2533.12
16:44:14|2533.12
16:44:15|2533.13
16:44:16|2533.12
16:44:16|2533.12
16:44:17|2533.35
16:44:18|2533.99
16:44:20|2534.04
16:44:20|2534.62
16:44:22|2534.62
16:44:22|2534.73
16:44:24|2534.73
16:44:25|2534.5
16:44:26|2534.33
16:44:27|2534.33
16:44:28|2534.33
16:44:29|2534.33
16:44:30|2534.33
16:44:31|2534.61
16:44:32|2534.62
16:44:33|2534.62
16:44:34|2534.61
16:44:35|2534.61
16:44:37|2534.93
16:44:38|2534.94
16:44:39|2534.94
16:44:40|2534.64
16:44:41|2534.64
16:44:42|2534.64
16:44:43|2534.66
16:44:44|2534.81
16:44:45|2535.4
16:44:46|2535.1
16:44:47|2534.94
16:44:48|2534.95
16:44:49|2534.95
16:44:51|2534.95
16:44:51|2534.95
16:44:53|2534.94
16:44:54|2534.94
16:44:55|2534.94
16:44:57|2534.94
16:44:57|2534.95
16:44:59|2534.99
16:45:00|2535.09
16:45:02|2535.09
16:45:02|2535.09
16:45:05|2535.28
16:45:06|2535.4
16:45:07|2535.82
16:45:08|2535.82
16:45:10|2535.82
16:45:10|2535.84
16:45:11|2535.85
16:45:12|2535.85
16:45:13|2535.85
16:45:14|2535.9
16:45:15|2535.89
16:45:16|2535.89
16:45:17|2535.89
16:45:18|2535.9
16:45:19|2535.9
16:45:20|2535.89
16:45:22|2535.89
16:45:23|2535.9
16:45:24|2535.9
16:45:25|2536.3
16:45:26|2536.29
16:45:27|2536.06
16:45:28|2536.06
16:45:29|2536.06
16:45:31|2536.24
16:45:31|2536.24
16:45:32|2536.23
16:45:33|2536.24
16:45:34|2536.23
16:45:35|2535.61
16:45:36|2535.61
16:45:37|2535.5
16:45:38|2535.5
16:45:39|2535.5
16:45:40|2535.5
16:45:41|2535.49
16:45:42|2535.49
16:45:43|2535.49
16:45:44|2535.5
16:45:46|2535.49
16:45:47|2535.49
16:45:48|2535.5
16:45:49|2535.63
16:45:49|2535.79
16:45:51|2535.79
16:45:52|2535.79
16:45:52|2535.79
16:45:54|2535.79
16:45:55|2535.79
16:45:56|2535.78
16:45:56|2535.78
16:45:57|2535.78
16:45:59|2535.78
16:46:00|2535.62
16:46:01|2535.61
16:46:02|2535.5
16:46:02|2535.01
16:46:04|2535.02
16:46:06|2535.24
16:46:07|2535.24
16:46:09|2535.01
16:46:10|2534.7
16:46:10|2534.46
16:46:12|2534.46
16:46:14|2534.46
16:46:14|2534.45
16:46:15|2534.05
16:46:17|2534.39
16:46:17|2534.4
16:46:19|2534.4
16:46:19|2534.4
16:46:21|2534.57
16:46:22|2534.57
16:46:23|2534.39
16:46:24|2534.4
16:46:24|2534.39
16:46:26|2534.4
16:46:27|2534.4
16:46:27|2534.4
16:46:28|2534.06
16:46:29|2534.07
16:46:30|2534.06
16:46:31|2534.06
16:46:33|2534.06
16:46:33|2534.06
16:46:34|2534.07
16:46:35|2534.06
16:46:36|2534.07
16:46:37|2534.07
16:46:38|2534.07
16:46:39|2534.07
16:46:40|2534.06
16:46:41|2534.06
16:46:42|2534.07
16:46:43|2534.06
16:46:44|2534.07
16:46:45|2534.07
16:46:46|2534.06
16:46:47|2534.07
16:46:49|2534.07
16:46:50|2534.07
16:46:51|2534.07
16:46:52|2534.07
16:46:53|2534.07
16:46:54|2534.
16:46:55|2534.
16:46:56|2533.7
16:46:57|2533.89
16:46:58|2533.9
16:46:59|2533.89
16:47:00|2533.9
16:47:02|2533.67
16:47:03|2533.67
16:47:04|2533.67
16:47:05|2533.67
16:47:07|2533.67
16:47:08|2533.67
16:47:08|2533.68
16:47:10|2533.68
16:47:11|2533.68
16:47:12|2533.65
16:47:13|2533.65
16:47:14|2533.66
16:47:15|2533.65
16:47:17|2533.66
16:47:17|2533.65
16:47:19|2533.66
16:47:20|2533.66
16:47:21|2533.65
16:47:22|2533.65
16:47:22|2533.65
16:47:24|2533.65
16:47:25|2533.65
16:47:26|2533.66
16:47:27|2533.66
16:47:28|2533.66
16:47:29|2533.58
16:47:30|2533.58
16:47:31|2533.58
16:47:32|2533.58
16:47:33|2533.58
16:47:34|2533.58
16:47:35|2533.58
16:47:36|2533.58
16:47:37|2533.59
16:47:38|2533.58
16:47:39|2533.58
16:47:41|2533.58
16:47:42|2533.59
16:47:42|2533.58
16:47:43|2533.58
16:47:44|2533.59
16:47:46|2533.58
16:47:47|2534.03
16:47:48|2533.34
16:47:49|2533.83
16:47:50|2534.45
16:47:51|2534.45
16:47:53|2534.94
16:47:53|2534.94
16:47:54|2534.94
16:47:56|2534.95
16:47:56|2535.
16:47:58|2534.99
16:47:59|2534.99
16:48:00|2535.
16:48:01|2535.57
16:48:02|2535.59
16:48:03|2535.65
16:48:05|2535.65
16:48:05|2535.65
16:48:06|2535.66
16:48:08|2535.66
16:48:08|2535.66
16:48:10|2534.89
16:48:12|2534.85
16:48:13|2534.81
16:48:14|2534.75
16:48:15|2534.21
16:48:16|2534.21
16:48:17|2534.21
16:48:18|2534.
16:48:19|2533.62
16:48:20|2533.3
16:48:21|2533.3
16:48:22|2533.3
16:48:23|2533.46
16:48:24|2533.46
16:48:25|2533.46
16:48:26|2533.47
16:48:27|2533.47
16:48:28|2533.46
16:48:29|2533.46
16:48:30|2533.46
16:48:31|2533.46
16:48:32|2533.47
16:48:33|2533.47
16:48:34|2533.47
16:48:35|2533.47
16:48:36|2533.46
16:48:37|2533.59
16:48:38|2533.59
16:48:39|2533.59
16:48:40|2533.59
16:48:42|2533.59
16:48:43|2533.59
16:48:44|2533.59
16:48:46|2533.6
16:48:46|2533.6
16:48:47|2533.6
16:48:48|2533.72
16:48:49|2533.71
16:48:50|2533.71
16:48:51|2533.65
16:48:52|2533.64
16:48:53|2533.64
16:48:54|2533.64
16:48:55|2533.64
16:48:56|2533.58
16:48:57|2533.58
16:48:58|2532.01
16:48:59|2532.02
16:49:00|2532.01
16:49:01|2532.02
16:49:02|2532.45
16:49:03|2532.45
16:49:04|2532.46
16:49:05|2532.45
16:49:06|2532.45
16:49:08|2532.45
16:49:09|2532.02
16:49:10|2532.45
16:49:10|2532.76
16:49:13|2532.99
16:49:13|2532.99
16:49:14|2532.99
16:49:15|2533.44
16:49:16|2533.43
16:49:17|2533.44
16:49:18|2533.44
16:49:19|2533.43
16:49:20|2533.43
16:49:21|2533.44
16:49:22|2533.43
16:49:23|2533.43
16:49:24|2533.43
16:49:26|2533.43
16:49:27|2533.43
16:49:28|2533.43
16:49:29|2533.44
16:49:30|2533.74
16:49:30|2533.75
16:49:32|2533.83
16:49:32|2533.83
16:49:34|2533.58
16:49:36|2533.57
16:49:36|2533.47
16:49:37|2533.47
16:49:38|2533.71
16:49:39|2533.86
16:49:41|2533.86
16:49:42|2533.99
16:49:42|2533.84
16:49:44|2533.84
16:49:45|2533.84
16:49:45|2535.05
16:49:47|2535.05
16:49:48|2535.06
16:49:49|2535.05
16:49:50|2535.05
16:49:52|2535.06
16:49:52|2535.06
16:49:53|2535.05
16:49:54|2534.79
16:49:56|2534.67
16:49:57|2534.68
16:49:58|2534.67
16:49:59|2534.01
16:50:00|2534.6
16:50:01|2534.69
16:50:02|2534.69
16:50:03|2534.69
16:50:05|2534.69
16:50:06|2534.7
16:50:07|2534.93
16:50:09|2535.16
16:50:10|2535.17
16:50:12|2535.27
16:50:13|2535.27
16:50:14|2535.27
16:50:15|2535.28
16:50:17|2535.28
16:50:18|2535.28
16:50:18|2535.34
16:50:20|2535.34
16:50:21|2535.34
16:50:22|2535.35
16:50:24|2535.35
16:50:25|2535.37
16:50:26|2535.37
16:50:27|2535.43
16:50:28|2535.43
16:50:29|2535.44
16:50:30|2535.57
16:50:31|2535.57
16:50:32|2535.57
16:50:33|2535.57
16:50:35|2535.57
16:50:36|2535.58
16:50:37|2535.57
16:50:37|2535.58
16:50:38|2535.58
16:50:39|2535.57
16:50:41|2535.58
16:50:42|2534.86
16:50:43|2534.86
16:50:44|2534.69
16:50:45|2534.21
16:50:46|2534.21
16:50:47|2534.
16:50:48|2533.61
16:50:49|2533.6
16:50:50|2533.6
16:50:51|2533.6
16:50:52|2533.49
16:50:53|2533.49
16:50:54|2533.49
16:50:56|2533.49
16:50:56|2533.49
16:50:58|2533.49
16:50:59|2533.49
16:51:00|2533.49
16:51:01|2533.49
16:51:02|2533.48
16:51:03|2533.48
16:51:05|2533.48
16:51:06|2533.48
16:51:07|2533.
16:51:08|2532.66
16:51:09|2533.15
16:51:11|2533.15
16:51:11|2533.34
16:51:13|2533.34
16:51:15|2533.03
16:51:15|2532.8
16:51:16|2532.48
16:51:17|2531.93
16:51:18|2531.93
16:51:20|2531.94
16:51:21|2531.94
16:51:22|2531.94
16:51:24|2531.94
16:51:25|2531.94
16:51:26|2531.94
16:51:27|2531.94
16:51:28|2531.58
16:51:30|2531.91
16:51:30|2531.91
16:51:31|2532.59
16:51:32|2532.42
16:51:33|2532.43
16:51:34|2532.43
16:51:35|2532.08
16:51:36|2531.92
16:51:37|2531.72
16:51:38|2531.49
16:51:39|2531.43
16:51:40|2531.43
16:51:41|2531.43
16:51:42|2531.42
16:51:43|2531.42
16:51:44|2531.42
16:51:45|2531.14
16:51:46|2530.81
16:51:47|2530.68
16:51:48|2530.66
16:51:49|2530.35
16:51:50|2530.75
16:51:51|2530.88
16:51:52|2530.94
16:51:53|2530.93
16:51:54|2530.94
16:51:55|2530.93
16:51:56|2530.94
16:51:57|2530.94
16:51:58|2531.21
16:51:59|2531.56
16:52:00|2531.27
16:52:01|2531.48
16:52:03|2531.49
16:52:04|2531.49
16:52:04|2531.49
16:52:05|2531.31
16:52:07|2531.31
16:52:08|2531.31
16:52:08|2531.32
16:52:10|2531.75
16:52:12|2532.
16:52:12|2532.
16:52:14|2532.
16:52:15|2531.99
16:52:17|2532.
16:52:18|2532.
16:52:19|2532.
16:52:20|2532.51
16:52:21|2532.51
16:52:22|2532.51
16:52:24|2532.51
16:52:24|2532.33
16:52:26|2532.19
16:52:26|2532.14
16:52:28|2532.14
16:52:28|2532.14
16:52:29|2531.99
16:52:30|2531.85
16:52:31|2531.84
16:52:33|2531.84
16:52:34|2531.84
16:52:35|2531.85
16:52:36|2531.85
16:52:37|2531.84
16:52:38|2531.84
16:52:39|2531.84
16:52:40|2531.84
16:52:41|2531.84
16:52:42|2531.74
16:52:43|2531.74
16:52:44|2531.73
16:52:45|2531.74
16:52:46|2531.74
16:52:47|2531.74
16:52:48|2531.74
16:52:49|2531.74
16:52:50|2531.74
16:52:51|2531.71
16:52:52|2531.71
16:52:53|2531.71
16:52:54|2531.71
16:52:55|2531.71
16:52:56|2531.72
16:52:58|2531.72
16:52:58|2531.79
16:53:00|2531.79
16:53:00|2531.79
16:53:01|2531.78
16:53:02|2531.78
16:53:03|2531.78
16:53:05|2531.78
16:53:06|2531.78
16:53:06|2532.17
16:53:08|2532.17
16:53:09|2532.18
16:53:09|2532.18
16:53:11|2532.3
16:53:11|2532.3
16:53:13|2532.31
16:53:14|2532.3
16:53:15|2532.3
16:53:16|2532.3
16:53:18|2532.3
16:53:19|2532.3
16:53:20|2532.3
16:53:21|2532.31
16:53:23|2532.3
16:53:23|2532.3
16:53:24|2532.3
16:53:25|2532.3
16:53:26|2532.31
16:53:27|2532.31
16:53:28|2532.31
16:53:29|2532.3
16:53:30|2532.5
16:53:31|2532.49
16:53:32|2532.5
16:53:33|2532.5
16:53:34|2532.5
16:53:35|2532.49
16:53:36|2532.49
16:53:37|2532.49
16:53:38|2532.49
16:53:39|2532.3
16:53:40|2530.66
16:53:41|2530.4
16:53:42|2530.41
16:53:43|2530.4
16:53:45|2530.31
16:53:46|2530.38
16:53:47|2530.37
16:53:48|2530.37
16:53:49|2530.38
16:53:50|2530.2
16:53:51|2529.96
16:53:51|2529.68
16:53:52|2529.69
16:53:53|2529.69
16:53:55|2529.74
16:53:56|2529.75
16:53:56|2529.74
16:53:57|2529.74
16:54:00|2528.53
16:54:01|2528.08
16:54:02|2528.74
16:54:04|2528.58
16:54:05|2528.94
16:54:06|2528.94
16:54:07|2528.24
16:54:08|2528.23
16:54:08|2528.23
16:54:09|2528.24
16:54:12|2528.23
16:54:12|2528.23
16:54:14|2527.91
16:54:16|2527.8
16:54:16|2527.64
16:54:17|2527.64
16:54:18|2527.84
16:54:20|2527.53
16:54:22|2527.28
16:54:23|2527.27
16:54:24|2527.27
16:54:25|2527.28
16:54:26|2526.91
16:54:28|2526.76
16:54:28|2526.76
16:54:30|2526.75
16:54:30|2526.62
16:54:32|2526.66
16:54:32|2526.66
16:54:34|2526.39
16:54:35|2526.01
16:54:36|2526.
16:54:37|2526.02
16:54:38|2527.
16:54:39|2526.99
16:54:40|2526.38
16:54:41|2526.33
16:54:42|2525.66
16:54:43|2525.66
16:54:44|2525.3
16:54:45|2525.48
16:54:46|2525.48
16:54:48|2525.96
16:54:48|2525.97
16:54:50|2525.96
16:54:50|2525.96
16:54:51|2526.29
16:54:53|2526.28
16:54:54|2526.27
16:54:55|2526.27
16:54:56|2526.27
16:54:57|2526.52
16:54:58|2526.72
16:54:59|2526.72
16:55:01|2526.99
16:55:01|2527.29
16:55:02|2527.3
16:55:04|2527.3
16:55:05|2527.29
16:55:06|2527.29
16:55:07|2527.29
16:55:08|2527.29
16:55:09|2527.29
16:55:10|2527.18
16:55:11|2527.18
16:55:12|2527.18
16:55:13|2527.17
16:55:15|2527.18
16:55:15|2527.17
16:55:17|2527.18
16:55:18|2527.17
16:55:19|2527.17
16:55:20|2527.17
16:55:21|2527.17
16:55:22|2527.17
16:55:23|2527.18
16:55:24|2527.17
16:55:25|2526.81
16:55:26|2526.26
16:55:27|2526.26
16:55:28|2526.26
16:55:29|2526.26
16:55:30|2526.26
16:55:31|2526.01
16:55:32|2526.
16:55:33|2526.
16:55:35|2525.6
16:55:36|2525.51
16:55:36|2523.97
16:55:37|2524.25
16:55:38|2524.57
16:55:39|2525.51
16:55:41|2525.19
16:55:42|2524.52
16:55:44|2524.06
16:55:44|2523.69
16:55:46|2524.
16:55:46|2524.
16:55:48|2524.01
16:55:48|2524.2
16:55:49|2524.36
16:55:51|2524.12
16:55:51|2523.89
16:55:52|2523.34
16:55:54|2523.04
16:55:54|2523.17
16:55:56|2522.72
16:55:56|2522.45
16:55:58|2522.6
16:55:59|2522.93
16:56:01|2523.38
16:56:01|2523.83
16:56:02|2523.83
16:56:04|2523.83
16:56:04|2523.71
16:56:06|2523.71
16:56:07|2523.71
16:56:07|2523.37
16:56:09|2523.37
16:56:09|2523.38
16:56:10|2524.17
16:56:12|2524.87
16:56:13|2524.93
16:56:14|2524.93
16:56:15|2524.93
16:56:17|2525.01
16:56:19|2524.48
16:56:19|2524.48
16:56:21|2524.47
16:56:23|2524.47
16:56:24|2524.46
16:56:25|2524.
16:56:26|2523.71
16:56:27|2523.38
16:56:28|2523.14
16:56:29|2523.06
16:56:29|2523.
16:56:31|2522.72
16:56:32|2522.55
16:56:34|2522.54
16:56:34|2522.86
16:56:35|2522.86
16:56:36|2522.55
16:56:37|2522.54
16:56:38|2522.36
16:56:39|2522.23
16:56:40|2522.22
16:56:41|2522.22
16:56:42|2522.22
16:56:43|2522.23
16:56:44|2522.22
16:56:46|2522.22
16:56:46|2522.23
16:56:48|2523.44
16:56:49|2523.89
16:56:50|2523.69
16:56:51|2523.7
16:56:51|2523.24
16:56:53|2523.24
16:56:53|2523.23
16:56:55|2523.24
16:56:56|2523.24
16:56:56|2523.24
16:56:57|2523.23
16:56:58|2523.23
16:57:01|2522.54
16:57:01|2522.54
16:57:03|2522.54
16:57:04|2522.67
16:57:05|2522.67
16:57:06|2522.91
16:57:07|2522.91
16:57:08|2522.9
16:57:10|2522.91
16:57:10|2522.91
16:57:11|2522.91
16:57:12|2522.91
16:57:13|2522.91
16:57:14|2522.91
16:57:16|2522.91
16:57:17|2522.91
16:57:17|2522.91
16:57:19|2522.9
16:57:20|2522.91
16:57:22|2522.91
16:57:23|2522.9
16:57:24|2522.9
16:57:25|2522.9
16:57:27|2522.9
16:57:27|2522.91
16:57:29|2522.91
16:57:29|2522.9
16:57:31|2522.78
16:57:32|2522.78
16:57:33|2522.78
16:57:34|2522.79
16:57:35|2522.91
16:57:36|2523.
16:57:37|2523.
16:57:37|2523.01
16:57:39|2523.24
16:57:40|2523.67
16:57:41|2523.67
16:57:42|2523.67
16:57:44|2523.67
16:57:44|2523.67
16:57:46|2523.67
16:57:48|2523.95
16:57:48|2523.48
16:57:49|2523.21
16:57:50|2523.
16:57:51|2523.
16:57:52|2523.
16:57:53|2523.
16:57:54|2522.
16:57:55|2522.
16:57:56|2522.01
16:57:57|2522.01
16:57:58|2522.01
16:57:59|2522.01
16:58:00|2522.
16:58:02|2522.
16:58:02|2522.
16:58:04|2522.01
16:58:06|2522.
16:58:06|2521.9
16:58:07|2521.91
16:58:08|2521.91
16:58:09|2521.91
16:58:10|2521.91
16:58:11|2521.91
16:58:12|2521.91
16:58:13|2521.91
16:58:14|2521.91
16:58:15|2521.91
16:58:17|2521.57
16:58:18|2521.58
16:58:19|2521.58
16:58:20|2520.31
16:58:21|2521.17
16:58:21|2521.17
16:58:23|2521.16
16:58:24|2521.28
16:58:25|2521.28
16:58:26|2521.73
16:58:27|2521.93
16:58:27|2521.98
16:58:29|2521.97
16:58:31|2521.98
16:58:31|2521.97
16:58:32|2521.98
16:58:33|2521.97
16:58:34|2521.98
16:58:35|2521.98
16:58:36|2521.98
16:58:37|2522.28
16:58:39|2521.22
16:58:40|2521.22
16:58:41|2521.17
16:58:42|2521.07
16:58:43|2521.08
16:58:44|2521.08
16:58:45|2520.6
16:58:46|2520.59
16:58:47|2520.96
16:58:47|2520.96
16:58:48|2520.97
16:58:50|2520.97
16:58:52|2520.37
16:58:52|2520.1
16:58:53|2520.
16:58:54|2519.9
16:58:55|2519.74
16:58:57|2519.5
16:58:57|2519.5
16:58:59|2519.96
16:58:59|2519.96
16:59:00|2520.
16:59:01|2520.
16:59:03|2520.
16:59:05|2519.99
16:59:05|2520.
16:59:06|2520.63
16:59:07|2520.63
16:59:08|2520.35
16:59:10|2520.31
16:59:10|2520.31
16:59:12|2520.31
16:59:13|2520.3
16:59:15|2520.31
16:59:16|2520.31
16:59:16|2520.3
16:59:17|2520.29
16:59:19|2520.11
16:59:21|2520.1
16:59:22|2520.11
16:59:23|2520.11
16:59:24|2520.48
16:59:26|2520.48
16:59:27|2520.47
16:59:28|2520.48
16:59:30|2520.48
16:59:30|2520.47
16:59:31|2520.47
16:59:32|2520.47
16:59:33|2520.47
16:59:34|2520.48
16:59:35|2520.48
16:59:36|2520.48
16:59:37|2520.48
16:59:38|2520.48
16:59:39|2520.47
16:59:40|2520.47
16:59:41|2520.47
16:59:42|2520.48
16:59:43|2520.47
16:59:44|2520.48
16:59:45|2520.48
16:59:46|2520.47
16:59:47|2520.47
16:59:48|2520.48
16:59:49|2520.43
16:59:50|2520.43
16:59:51|2520.42
16:59:52|2520.42
16:59:53|2520.43
16:59:54|2520.43
16:59:55|2520.42
16:59:56|2520.43
16:59:57|2521.
16:59:58|2521.07
16:59:59|2521.4
17:00:00|2521.41
17:00:01|2521.41
17:00:03|2521.41
17:00:05|2521.51
17:00:06|2521.55
17:00:06|2521.55
17:00:08|2521.56
17:00:10|2521.54
17:00:10|2521.54
17:00:11|2521.53
17:00:13|2520.48
17:00:13|2520.48
17:00:14|2520.12
17:00:15|2520.11
17:00:17|2520.07
17:00:17|2520.01
17:00:20|2519.18
17:00:21|2518.59
17:00:22|2518.51
17:00:23|2518.39
17:00:24|2518.32
17:00:25|2518.33
17:00:27|2519.39
17:00:27|2519.38
17:00:29|2519.39
17:00:29|2519.39
17:00:31|2519.39
17:00:31|2519.39
17:00:33|2519.02
17:00:33|2519.02
17:00:34|2518.8
17:00:36|2518.51
17:00:36|2518.52
17:00:38|2518.52
17:00:39|2518.89
17:00:40|2518.33
17:00:41|2518.33
17:00:42|2518.32
17:00:43|2518.33
17:00:44|2518.46
17:00:45|2518.53
17:00:46|2518.53
17:00:47|2518.53
17:00:48|2517.64
17:00:49|2516.64
17:00:50|2516.71
17:00:51|2516.74
17:00:52|2516.73
17:00:53|2516.74
17:00:54|2516.01
17:00:55|2516.35
17:00:56|2516.35
17:00:57|2516.02
17:00:58|2516.
17:00:59|2516.02
17:01:00|2516.01
17:01:01|2516.01
17:01:02|2516.02
17:01:03|2516.47
17:01:04|2516.33
17:01:05|2516.01
17:01:07|2515.76
17:01:07|2515.74
17:01:09|2515.74
17:01:10|2515.73
17:01:12|2515.73
17:01:12|2515.74
17:01:13|2515.56
17:01:14|2515.55
17:01:15|2515.1
17:01:16|2514.37
17:01:17|2510.
17:01:18|2507.
17:01:20|2506.14
17:01:22|2506.09
17:01:23|2509.3
17:01:24|2508.53
17:01:26|2507.74
17:01:26|2507.16
17:01:27|2504.45
17:01:28|2503.72
17:01:30|2505.
17:01:30|2506.02
17:01:31|2506.74
17:01:33|2506.9
17:01:34|2506.65
17:01:35|2505.99
17:01:36|2505.38
17:01:36|2505.77
17:01:38|2507.77
17:01:38|2506.81
17:01:40|2505.35
17:01:41|2505.91
17:01:42|2505.65
17:01:43|2505.8
17:01:44|2504.46
17:01:45|2503.91
17:01:46|2504.64
17:01:47|2504.16
17:01:48|2504.84
17:01:49|2503.01
17:01:50|2503.14
17:01:51|2500.93
17:01:52|2500.34
17:01:53|2500.
17:01:54|2500.92
17:01:55|2501.62
17:01:57|2503.59
17:01:57|2504.38
17:01:58|2505.35
17:01:59|2505.61
17:02:01|2506.36
17:02:01|2505.46
17:02:03|2505.95
17:02:03|2507.83
17:02:05|2510.96
17:02:06|2509.3
17:02:08|2507.28
17:02:10|2509.14
17:02:10|2508.62
17:02:12|2508.78
17:02:14|2509.2
17:02:14|2508.07
17:02:15|2506.67
17:02:16|2506.
17:02:17|2507.81
17:02:18|2508.37
17:02:19|2509.6
17:02:20|2508.54
17:02:22|2509.51
17:02:24|2510.7
17:02:24|2510.73
17:02:25|2510.91
17:02:27|2509.59
17:02:29|2509.13
17:02:29|2508.77
17:02:30|2508.33
17:02:31|2508.06
17:02:32|2507.98
17:02:33|2508.78
17:02:34|2508.12
17:02:35|2507.56
17:02:36|2508.15
17:02:37|2507.83
17:02:38|2508.51
17:02:39|2508.78
17:02:41|2510.
17:02:41|2509.15
17:02:43|2508.3
17:02:44|2507.5
17:02:45|2508.54
17:02:45|2509.16
17:02:47|2509.93
17:02:48|2509.68
17:02:49|2509.69
17:02:49|2510.67
17:02:50|2510.08
17:02:52|2510.64
17:02:53|2511.72
17:02:54|2512.21
17:02:54|2511.81
17:02:56|2513.11
17:02:57|2511.37
17:02:58|2511.03
17:02:59|2511.04
17:03:01|2512.11
17:03:01|2512.11
17:03:02|2513.26
17:03:03|2513.62
17:03:04|2514.06
17:03:05|2514.06
17:03:06|2513.28
17:03:07|2513.35
17:03:08|2513.58
17:03:10|2511.98
17:03:11|2511.33
17:03:12|2515.41
17:03:13|2515.21
17:03:14|2512.93
17:03:15|2512.99
17:03:17|2512.65
17:03:17|2512.22
17:03:18|2512.18
17:03:19|2513.26
17:03:20|2513.96
17:03:22|2514.66
17:03:24|2514.27
17:03:25|2512.97
17:03:26|2512.58
17:03:27|2513.17
17:03:28|2511.68
17:03:29|2512.09
17:03:30|2512.22
17:03:32|2512.78
17:03:32|2512.44
17:03:34|2511.15
17:03:35|2511.15
17:03:35|2510.6
17:03:36|2510.77
17:03:38|2510.25
17:03:39|2509.83
17:03:39|2509.41
17:03:41|2509.41
17:03:41|2509.15
17:03:42|2509.15
17:03:43|2508.59
17:03:44|2509.35
17:03:45|2509.15
17:03:46|2508.73
17:03:47|2508.57
17:03:48|2508.65
17:03:50|2509.13
17:03:50|2508.73
17:03:51|2509.2
17:03:53|2508.61
17:03:54|2508.6
17:03:55|2508.6
17:03:55|2508.25
17:03:56|2506.89
17:03:58|2507.4
17:03:58|2507.83
17:03:59|2508.52
17:04:00|2507.51
17:04:02|2507.5
17:04:03|2505.91
17:04:04|2505.47
17:04:05|2505.39
17:04:06|2505.01
17:04:07|2504.89
17:04:09|2503.84
17:04:09|2502.66
17:04:11|2501.57
17:04:12|2501.29
17:04:12|2501.88
17:04:14|2502.6
17:04:15|2502.81
17:04:16|2501.2
17:04:17|2500.92
17:04:18|2500.03
17:04:19|2500.01
17:04:20|2500.
17:04:21|2500.
17:04:22|2500.
17:04:24|2500.39
17:04:25|2502.43
17:04:26|2503.09
17:04:27|2502.74
17:04:28|2502.75
17:04:29|2502.31
17:04:31|2501.35
17:04:32|2501.21
17:04:33|2502.55
17:04:34|2503.83
17:04:34|2505.6
17:04:37|2505.04
17:04:37|2505.53
17:04:39|2503.97
17:04:40|2504.47
17:04:41|2506.82
17:04:42|2506.74
17:04:43|2506.62
17:04:44|2505.3
17:04:45|2506.68
17:04:46|2505.75
17:04:47|2506.68
17:04:48|2508.28
17:04:50|2510.93
17:04:51|2509.63
17:04:52|2510.93
17:04:52|2509.64
17:04:53|2508.95
17:04:55|2509.77
17:04:55|2509.23
17:04:57|2508.69
17:04:58|2508.47
17:05:00|2508.61
17:05:00|2508.05
17:05:01|2508.59
17:05:02|2508.12
17:05:03|2507.32
17:05:04|2507.52
17:05:05|2509.4
17:05:06|2509.4
17:05:07|2510.39
17:05:08|2509.85
17:05:10|2510.48
17:05:11|2509.43
17:05:12|2509.53
17:05:13|2510.18
17:05:14|2509.44
17:05:15|2509.01
17:05:16|2509.39
17:05:17|2509.27
17:05:18|2509.84
17:05:19|2509.6
17:05:20|2509.59
17:05:21|2509.6
17:05:22|2509.55
17:05:23|2512.93
17:05:24|2512.72
17:05:25|2512.59
17:05:26|2511.64
17:05:27|2512.09
17:05:29|2512.15
17:05:29|2511.83
17:05:30|2512.07
17:05:31|2513.16
17:05:32|2511.67
17:05:33|2511.01
17:05:34|2511.01
17:05:35|2510.18
17:05:36|2510.48
17:05:37|2511.
17:05:38|2511.12
17:05:39|2511.16
17:05:40|2511.17
17:05:41|2511.17
17:05:42|2510.75
17:05:43|2509.92
17:05:44|2509.92
17:05:45|2509.93
17:05:46|2510.68
17:05:47|2510.68
17:05:48|2510.65
17:05:49|2510.64
17:05:50|2511.26
17:05:51|2511.61
17:05:52|2511.61
17:05:53|2511.16
17:05:54|2510.61
17:05:55|2510.99
17:05:56|2511.
17:05:57|2511.41
17:05:58|2511.41
17:05:59|2512.74
17:06:00|2513.43
17:06:01|2513.63
17:06:03|2513.26
17:06:04|2514.21
17:06:05|2513.26
17:06:05|2512.54
17:06:07|2512.17
17:06:07|2512.01
17:06:10|2512.31
17:06:11|2513.35
17:06:12|2512.81
17:06:13|2512.31
17:06:15|2511.
17:06:16|2510.91
17:06:16|2511.39
17:06:17|2511.4
17:06:18|2511.39
17:06:19|2510.41
17:06:20|2510.41
17:06:22|2510.42
17:06:23|2509.91
17:06:23|2510.8
17:06:25|2510.89
17:06:26|2511.13
17:06:28|2510.78
17:06:29|2510.45
17:06:30|2510.77
17:06:31|2510.42
17:06:33|2508.79
17:06:34|2508.55
17:06:34|2507.75
17:06:36|2508.49
17:06:36|2508.89
17:06:38|2508.13
17:06:39|2508.13
17:06:41|2508.37
17:06:42|2507.82
17:06:43|2507.41
17:06:43|2506.
17:06:44|2505.36
17:06:46|2504.24
17:06:46|2504.98
17:06:47|2504.18
17:06:49|2503.
17:06:50|2501.98
17:06:51|2502.97
17:06:52|2502.84
17:06:53|2503.11
17:06:54|2503.08
17:06:55|2502.77
17:06:56|2505.05
17:06:57|2505.01
17:06:58|2503.95
17:06:59|2503.08
17:07:00|2502.62
17:07:01|2502.89
17:07:02|2501.96
17:07:03|2501.09
17:07:04|2501.11
17:07:05|2501.11
17:07:07|2500.61
17:07:08|2500.77
17:07:09|2501.42
17:07:11|2501.49
17:07:12|2501.42
17:07:13|2500.36
17:07:14|2501.01
17:07:14|2500.58
17:07:16|2500.39
17:07:17|2500.25
17:07:17|2500.29
17:07:19|2500.01
17:07:21|2500.29
17:07:21|2500.19
17:07:22|2500.11
17:07:24|2500.12
17:07:25|2500.
17:07:25|2500.
17:07:27|2496.29
17:07:28|2494.81
17:07:29|2495.55
17:07:29|2493.71
17:07:31|2495.63
17:07:32|2494.45
17:07:34|2496.17
17:07:34|2497.15
17:07:35|2497.03
17:07:36|2496.4
17:07:37|2497.98
17:07:38|2498.36
17:07:39|2498.15
17:07:40|2498.4
17:07:41|2498.04
17:07:42|2498.37
17:07:43|2498.87
17:07:44|2499.28
17:07:45|2498.65
17:07:46|2499.15
17:07:47|2497.34
17:07:48|2498.82
17:07:49|2496.31
17:07:51|2493.97
17:07:52|2495.4
17:07:53|2494.9
17:07:53|2493.01
17:07:55|2494.83
17:07:56|2495.71
17:07:57|2496.06
17:07:58|2496.15
17:07:59|2497.1
17:08:00|2496.88
17:08:01|2496.89
17:08:02|2497.49
17:08:03|2497.06
17:08:03|2496.39
17:08:04|2495.86
17:08:05|2494.55
17:08:07|2494.22
17:08:08|2495.74
17:08:09|2494.01
17:08:10|2494.02
17:08:12|2492.58
17:08:13|2491.44
17:08:14|2489.79
17:08:15|2486.
17:08:17|2485.37
17:08:17|2486.88
17:08:18|2489.1
17:08:19|2490.11
17:08:20|2491.5
17:08:21|2490.76
17:08:23|2491.26
17:08:23|2491.54
17:08:25|2489.09
17:08:26|2489.2
17:08:27|2491.87
17:08:28|2491.12
17:08:30|2490.75
17:08:30|2490.8
17:08:31|2491.87
17:08:32|2490.39
17:08:33|2489.84
17:08:34|2490.24
17:08:35|2491.34
17:08:36|2492.78
17:08:37|2492.43
17:08:38|2492.12
17:08:39|2493.17
17:08:41|2492.46
17:08:41|2494.52
17:08:43|2495.51
17:08:44|2494.96
17:08:46|2492.82
17:08:46|2493.82
17:08:47|2494.3
17:08:48|2494.3
17:08:49|2495.63
17:08:50|2496.12
17:08:51|2496.69
17:08:53|2496.41
17:08:54|2496.21
17:08:55|2494.75
17:08:55|2494.28
17:08:57|2496.14
17:08:58|2496.33
17:08:58|2496.36
17:09:00|2498.37
17:09:00|2497.26
17:09:02|2498.11
17:09:04|2498.44
17:09:04|2498.3
17:09:05|2497.28
17:09:06|2497.17
17:09:07|2497.53
17:09:08|2497.31
17:09:09|2496.25
17:09:10|2496.86
17:09:11|2497.42
17:09:13|2497.03
17:09:15|2496.48
17:09:16|2496.27
17:09:18|2494.64
17:09:18|2494.1
17:09:19|2492.98
17:09:21|2493.19
17:09:22|2493.37
17:09:23|2494.08
17:09:24|2495.49
17:09:25|2495.48
17:09:26|2495.01
17:09:27|2495.72
17:09:28|2495.9
17:09:30|2496.35
17:09:30|2496.38
17:09:32|2493.48
17:09:33|2493.11
17:09:34|2493.1
17:09:35|2494.1
17:09:36|2494.47
17:09:37|2494.79
17:09:38|2494.89
17:09:39|2491.33
17:09:40|2492.49
17:09:41|2493.89
17:09:42|2493.66
17:09:43|2493.48
17:09:44|2492.28
17:09:45|2492.53
17:09:46|2492.02
17:09:47|2492.57
17:09:48|2491.59
17:09:49|2491.83
17:09:50|2491.01
17:09:51|2491.83
17:09:52|2492.08
17:09:53|2492.67
17:09:54|2493.03
17:09:56|2494.15
17:09:56|2494.22
17:09:57|2493.8
17:09:59|2494.18
17:10:00|2493.43
17:10:01|2492.81
17:10:02|2493.25
17:10:03|2493.25
17:10:04|2492.12
17:10:05|2492.12
17:10:06|2489.71
17:10:08|2490.99
17:10:09|2491.34
17:10:09|2492.43
17:10:10|2493.84
17:10:12|2493.44
17:10:13|2494.09
17:10:14|2494.13
17:10:15|2493.14
17:10:16|2493.47
17:10:18|2494.65
17:10:19|2494.17
17:10:20|2496.34
17:10:21|2495.45
17:10:22|2495.82
17:10:23|2496.63
17:10:24|2495.87
17:10:25|2496.2
17:10:26|2496.18
17:10:27|2496.4
17:10:28|2496.24
17:10:29|2495.16
17:10:31|2494.47
17:10:32|2494.85
17:10:33|2494.72
17:10:34|2494.76
17:10:35|2494.6
17:10:36|2495.23
17:10:37|2495.43
17:10:38|2494.76
17:10:39|2494.46
17:10:40|2495.19
17:10:41|2493.
17:10:43|2493.77
17:10:44|2493.91
17:10:45|2493.67
17:10:46|2493.68
17:10:47|2493.67
17:10:48|2493.82
17:10:49|2493.9
17:10:50|2494.68
17:10:51|2493.73
17:10:52|2493.73
17:10:53|2494.
17:10:54|2493.61
17:10:55|2492.82
17:10:56|2493.54
17:10:57|2493.55
17:10:58|2493.25
17:10:59|2491.91
17:11:00|2492.99
17:11:01|2494.41
17:11:02|2494.36
17:11:03|2494.99
17:11:04|2494.99
17:11:05|2496.45
17:11:07|2495.51
17:11:08|2495.52
17:11:09|2496.61
17:11:10|2496.09
17:11:11|2496.25
17:11:12|2495.32
17:11:12|2494.71
17:11:14|2496.27
17:11:16|2496.12
17:11:17|2496.62
17:11:19|2496.82
17:11:19|2497.49
17:11:20|2497.77
17:11:21|2498.41
17:11:22|2498.41
17:11:24|2499.37
17:11:24|2500.15
17:11:26|2500.04
17:11:27|2501.12
17:11:27|2502.56
17:11:29|2503.08
17:11:29|2503.81
17:11:32|2502.17
17:11:32|2502.75
17:11:34|2501.64
17:11:35|2501.
17:11:36|2499.91
17:11:37|2501.
17:11:38|2500.99
17:11:39|2500.73
17:11:40|2501.01
17:11:41|2500.77
17:11:43|2499.87
17:11:43|2499.86
17:11:44|2499.79
17:11:45|2501.32
17:11:46|2501.02
17:11:47|2503.77
17:11:48|2502.69
17:11:49|2503.2
17:11:50|2503.29
17:11:51|2503.06
17:11:52|2503.28
17:11:53|2504.19
17:11:54|2504.65
17:11:55|2503.79
17:11:56|2507.13
17:11:57|2508.91
17:11:58|2508.09
17:11:59|2508.55
17:12:00|2512.59
17:12:01|2512.83
17:12:02|2513.57
17:12:03|2514.02
17:12:04|2512.6
17:12:05|2511.96
17:12:07|2511.91
17:12:09|2511.22
17:12:09|2511.22
17:12:10|2511.68
17:12:11|2510.
17:12:12|2509.55
17:12:13|2509.83
17:12:15|2510.1
17:12:16|2510.78
17:12:17|2511.65
17:12:18|2514.23
17:12:19|2516.3
17:12:20|2518.51
17:12:22|2516.65
17:12:22|2517.16
17:12:24|2521.54
17:12:26|2522.96
17:12:27|2523.38
17:12:27|2522.96
17:12:28|2520.57
17:12:29|2519.66
17:12:30|2518.42
17:12:32|2516.1
17:12:34|2518.09
17:12:34|2519.84
17:12:36|2520.82
17:12:36|2520.07
17:12:37|2520.65
17:12:38|2520.52
17:12:40|2521.04
17:12:41|2520.35
17:12:42|2519.55
17:12:43|2520.51
17:12:45|2529.
17:12:45|2530.11
17:12:46|2529.98
17:12:47|2528.46
17:12:48|2529.31
17:12:49|2532.64
17:12:50|2530.72
17:12:51|2528.09
17:12:53|2527.98
17:12:54|2526.8
17:12:55|2527.37
17:12:56|2529.33
17:12:56|2530.57
17:12:58|2528.5
17:12:58|2528.19
17:13:00|2528.35
17:13:01|2528.51
17:13:01|2527.93
17:13:03|2527.08
17:13:03|2527.01
17:13:04|2527.11
17:13:06|2525.32
17:13:07|2525.36
17:13:08|2525.01
17:13:09|2525.76
17:13:10|2525.11
17:13:10|2525.06
17:13:11|2524.38
17:13:12|2524.08
17:13:14|2523.16
17:13:15|2522.9
17:13:15|2521.2
17:13:17|2522.63
17:13:17|2529.28
17:13:19|2529.07
17:13:20|2528.32
17:13:22|2526.81
17:13:22|2526.56
17:13:23|2526.03
17:13:24|2526.88
17:13:25|2526.88
17:13:26|2526.85
17:13:27|2526.8
17:13:28|2526.64
17:13:29|2526.7
17:13:31|2526.6
17:13:31|2526.6
17:13:32|2526.4
17:13:34|2527.71
17:13:35|2525.85
17:13:36|2525.49
17:13:37|2525.56
17:13:38|2526.87
17:13:40|2526.65
17:13:41|2526.84
17:13:41|2527.62
17:13:43|2527.5
17:13:43|2526.01
17:13:44|2526.
17:13:46|2526.
17:13:47|2525.42
17:13:47|2525.55
17:13:49|2525.06
17:13:49|2525.24
17:13:51|2525.3
17:13:53|2525.13
17:13:54|2524.73
17:13:55|2524.08
17:13:56|2528.01
17:13:58|2528.12
17:13:58|2528.11
17:13:59|2527.17
17:14:00|2528.26
17:14:01|2528.05
17:14:02|2529.06
17:14:03|2528.69
17:14:04|2527.35
17:14:05|2527.08
17:14:06|2526.03
17:14:07|2526.28
17:14:09|2525.44
17:14:10|2527.1
17:14:11|2526.33
17:14:12|2526.32
17:14:13|2526.02
17:14:14|2526.01
17:14:15|2525.73
17:14:16|2524.67
17:14:17|2523.81
17:14:18|2523.72
17:14:20|2524.67
17:14:20|2524.68
17:14:22|2525.79
17:14:22|2525.49
17:14:23|2525.09
17:14:24|2525.51
17:14:25|2525.5
17:14:27|2522.44
17:14:28|2522.58
17:14:29|2522.86
17:14:30|2522.94
17:14:31|2523.
17:14:32|2522.99
17:14:34|2522.54
17:14:35|2522.69
17:14:36|2523.41
17:14:37|2523.53
17:14:38|2523.49
17:14:39|2523.29
17:14:40|2522.95
17:14:41|2521.83
17:14:42|2521.84
17:14:43|2521.67
17:14:44|2521.83
17:14:45|2520.97
17:14:46|2521.05
17:14:47|2520.51
17:14:49|2519.34
17:14:50|2520.58
17:14:50|2519.81
17:14:51|2519.56
17:14:52|2519.08
17:14:54|2520.71
17:14:55|2521.86
17:14:56|2521.29
17:14:57|2521.54
17:14:58|2522.33
17:14:59|2522.27
17:15:00|2521.3
17:15:01|2520.74
17:15:03|2520.59
17:15:04|2519.79
17:15:04|2519.24
17:15:06|2517.91
17:15:07|2517.78
17:15:08|2518.68
17:15:09|2519.09
17:15:10|2518.85
17:15:11|2518.84
17:15:12|2519.87
17:15:13|2519.29
17:15:15|2521.87
17:15:16|2521.51
17:15:16|2521.65
17:15:17|2521.42
17:15:18|2522.9
17:15:19|2522.7
17:15:21|2522.36
17:15:22|2522.7
17:15:24|2522.59
17:15:24|2522.64
17:15:26|2522.92
17:15:27|2522.92
17:15:27|2523.11
17:15:28|2521.01
17:15:29|2521.42
17:15:30|2521.65
17:15:32|2522.03
17:15:33|2523.17
17:15:33|2522.14
17:15:34|2522.15
17:15:35|2523.77
17:15:37|2525.
17:15:38|2525.
17:15:40|2525.
17:15:40|2525.
17:15:43|2525.69
17:15:43|2526.26
17:15:44|2525.9
17:15:46|2526.39
17:15:47|2526.39
17:15:48|2526.
17:15:49|2525.92
17:15:51|2525.75
17:15:51|2525.79
17:15:53|2525.21
17:15:54|2525.56
17:15:55|2526.22
17:15:56|2526.83
17:15:57|2526.98
17:15:58|2527.22
17:15:59|2527.68
17:16:00|2528.55
17:16:01|2528.67
17:16:02|2528.28
17:16:03|2528.29
17:16:04|2528.34
17:16:05|2527.93
17:16:06|2528.98
17:16:07|2528.95
17:16:08|2529.41
17:16:09|2529.
17:16:10|2528.4
17:16:11|2528.57
17:16:12|2529.43
17:16:13|2529.42
17:16:14|2529.41
17:16:15|2528.45
17:16:16|2528.44
17:16:17|2527.68
17:16:17|2528.01
17:16:19|2528.01
17:16:20|2527.62
17:16:20|2527.63
17:16:22|2527.63
17:16:23|2527.63
17:16:24|2527.63
17:16:25|2527.63
17:16:27|2526.82
17:16:27|2527.15
17:16:28|2527.62
17:16:29|2527.62
17:16:30|2527.62
17:16:31|2527.18
17:16:32|2527.4
17:16:33|2527.38
17:16:34|2527.09
17:16:35|2527.1
17:16:36|2526.78
17:16:38|2526.78
17:16:39|2526.77
17:16:41|2526.23
17:16:41|2525.8
17:16:42|2525.69
17:16:44|2524.95
17:16:45|2524.84
17:16:46|2524.83
17:16:47|2524.84
17:16:48|2524.83
17:16:49|2524.73
17:16:49|2524.19
17:16:50|2524.19
17:16:51|2524.
17:16:52|2524.01
17:16:53|2524.36
17:16:55|2524.36
17:16:56|2524.06
17:16:56|2523.77
17:16:58|2523.76
17:16:58|2523.76
17:16:59|2523.75
17:17:01|2525.51
17:17:02|2525.15
17:17:03|2525.14
17:17:04|2524.19
17:17:05|2524.15
17:17:06|2524.15
17:17:07|2524.14
17:17:08|2523.87
17:17:09|2523.79
17:17:10|2523.62
17:17:12|2523.62
17:17:12|2523.62
17:17:13|2523.48
17:17:14|2523.88
17:17:15|2524.42
17:17:16|2523.5
17:17:18|2523.51
17:17:19|2523.11
17:17:20|2522.53
17:17:21|2522.15
17:17:23|2521.68
17:17:23|2521.68
17:17:25|2521.68
17:17:26|2521.68
17:17:27|2521.52
17:17:28|2521.44
17:17:29|2520.92
17:17:30|2519.5
17:17:31|2518.89
17:17:33|2519.33
17:17:34|2519.34
17:17:34|2519.16
17:17:35|2519.02
17:17:37|2520.84
17:17:38|2520.85
17:17:39|2521.09
17:17:41|2522.4
17:17:43|2522.59
17:17:43|2522.19
17:17:44|2521.82
17:17:45|2522.02
17:17:46|2522.14
17:17:47|2521.51
17:17:49|2521.26
17:17:50|2520.52
17:17:51|2520.1
17:17:52|2520.1
17:17:53|2520.09
17:17:54|2520.09
17:17:54|2520.09
17:17:56|2520.
17:17:58|2519.58
17:17:58|2520.47
17:17:59|2520.11
17:18:00|2519.49
17:18:01|2520.47
17:18:02|2519.96
17:18:04|2519.96
17:18:06|2520.24
17:18:06|2520.24
17:18:07|2520.03
17:18:08|2520.27
17:18:09|2522.
17:18:10|2521.94
17:18:11|2521.29
17:18:12|2521.03
17:18:13|2521.02
17:18:14|2520.92
17:18:15|2520.27
17:18:16|2520.27
17:18:17|2518.9
17:18:18|2518.9
17:18:19|2519.64
17:18:20|2519.12
17:18:22|2519.9
17:18:23|2519.35
17:18:25|2519.35
17:18:25|2518.5
17:18:26|2519.68
17:18:27|2519.31
17:18:29|2519.32
17:18:31|2521.3
17:18:32|2520.54
17:18:34|2520.36
17:18:34|2520.93
17:18:35|2521.56
17:18:37|2521.18
17:18:38|2521.18
17:18:39|2521.17
17:18:41|2520.93
17:18:41|2520.93
17:18:42|2521.59
17:18:43|2521.6
17:18:45|2522.11
17:18:46|2522.12
17:18:47|2522.11
17:18:48|2522.11
17:18:49|2521.54
17:18:50|2521.55
17:18:51|2521.85
17:18:52|2522.35
17:18:53|2522.59
17:18:54|2522.87
17:18:55|2522.57
17:18:56|2522.35
17:18:57|2521.95
17:18:58|2522.42
17:18:59|2522.43
17:19:00|2522.72
17:19:01|2522.86
17:19:02|2522.86
17:19:03|2522.86
17:19:04|2522.87
17:19:05|2522.87
17:19:06|2522.73
17:19:07|2523.09
17:19:08|2522.44
17:19:09|2522.44
17:19:10|2520.9
17:19:11|2521.96
17:19:12|2521.66
17:19:13|2522.11
17:19:14|2522.11
17:19:15|2522.11
17:19:16|2522.12
17:19:17|2522.71
17:19:18|2522.55
17:19:19|2522.55
17:19:20|2522.4
17:19:21|2522.41
17:19:23|2519.3
17:19:23|2518.77
17:19:25|2519.74
17:19:25|2519.57
17:19:26|2519.43
17:19:28|2519.43
17:19:29|2519.06
17:19:29|2519.31
17:19:30|2519.31
17:19:31|2519.31
17:19:32|2519.32
17:19:33|2519.66
17:19:34|2519.67
17:19:36|2518.58
17:19:36|2518.81
17:19:38|2518.81
17:19:39|2519.25
17:19:41|2519.25
17:19:41|2519.25
17:19:42|2518.78
17:19:44|2518.47
17:19:44|2518.29
17:19:45|2518.28
17:19:47|2518.28
17:19:48|2516.27
17:19:49|2514.3
17:19:51|2515.75
17:19:52|2515.38
17:19:52|2516.07
17:19:54|2516.64
17:19:55|2516.09
17:19:56|2516.26
17:19:57|2515.35
17:19:58|2515.6
17:20:00|2515.33
17:20:00|2514.95
17:20:02|2515.33
17:20:02|2513.64
17:20:04|2514.
17:20:05|2514.94
17:20:06|2514.94
17:20:07|2514.79
17:20:07|2514.01
17:20:09|2514.37
17:20:10|2513.7
17:20:10|2512.78
17:20:12|2514.11
17:20:13|2513.57
17:20:13|2513.48
17:20:15|2513.69
17:20:15|2514.43
17:20:17|2514.1
17:20:18|2513.29
17:20:19|2513.29
17:20:20|2512.
17:20:21|2512.33
17:20:21|2512.51
17:20:22|2512.13
17:20:23|2511.91
17:20:25|2513.38
17:20:26|2513.08
17:20:27|2513.07
17:20:28|2512.61
17:20:29|2512.29
17:20:30|2512.3
17:20:31|2511.68
17:20:32|2511.39
17:20:33|2511.39
17:20:34|2512.15
17:20:35|2511.55
17:20:36|2511.44
17:20:37|2511.44
17:20:38|2512.31
17:20:39|2511.44
17:20:40|2511.77
17:20:41|2511.6
17:20:42|2511.31
17:20:44|2511.32
17:20:44|2510.78
17:20:45|2510.63
17:20:47|2510.63
17:20:48|2511.24
17:20:49|2511.96
17:20:50|2511.41
17:20:51|2511.63
17:20:52|2511.86
17:20:53|2511.87
17:20:54|2511.87
17:20:55|2512.85
17:20:56|2512.52
17:20:57|2512.86
17:20:58|2512.52
17:20:59|2512.98
17:21:00|2513.01
17:21:01|2513.36
17:21:02|2513.92
17:21:03|2514.39
17:21:04|2514.39
17:21:05|2514.07
17:21:06|2514.73
17:21:07|2514.73
17:21:08|2514.33
17:21:09|2514.51
17:21:11|2513.6
17:21:12|2513.73
17:21:13|2514.03
17:21:13|2514.37
17:21:14|2514.75
17:21:16|2514.99
17:21:17|2515.15
17:21:18|2515.58
17:21:19|2515.57
17:21:19|2515.84
17:21:21|2516.45
17:21:22|2516.7
17:21:22|2517.
17:21:24|2517.
17:21:25|2517.08
17:21:27|2516.83
17:21:28|2517.08
17:21:29|2517.73
17:21:30|2517.99
17:21:31|2518.71
17:21:32|2518.09
17:21:33|2518.08
17:21:33|2517.15
17:21:35|2516.99
17:21:36|2520.45
17:21:37|2519.59
17:21:37|2519.9
17:21:39|2519.61
17:21:40|2520.45
17:21:42|2520.46
17:21:42|2520.72
17:21:44|2521.09
17:21:44|2521.09
17:21:45|2521.46
17:21:47|2520.74
17:21:48|2520.41
17:21:48|2520.2
17:21:50|2520.01
17:21:51|2519.63
17:21:52|2519.88
17:21:53|2519.4
17:21:54|2519.14
17:21:55|2519.87
17:21:56|2519.87
17:21:57|2519.35
17:21:58|2519.12
17:21:59|2519.43
17:21:59|2519.44
17:22:00|2519.43
17:22:02|2519.43
17:22:04|2518.68
17:22:04|2518.68
17:22:05|2518.9
17:22:06|2518.9
17:22:07|2518.9
17:22:09|2518.9
17:22:10|2517.26
17:22:11|2518.39
17:22:12|2519.46
17:22:13|2520.14
17:22:14|2519.74
17:22:15|2519.74
17:22:15|2520.04
17:22:17|2520.04
17:22:18|2520.75
17:22:19|2520.44
17:22:20|2520.45
17:22:21|2520.45
17:22:22|2520.45
17:22:23|2520.45
17:22:23|2520.45
17:22:24|2520.45
17:22:26|2519.68
17:22:28|2519.14
17:22:28|2519.15
17:22:29|2519.14
17:22:30|2518.75
17:22:32|2519.04
17:22:33|2519.04
17:22:33|2518.78
17:22:35|2518.79
17:22:36|2518.78
17:22:37|2518.79
17:22:38|2518.79
17:22:39|2519.48
17:22:40|2519.13
17:22:42|2519.4
17:22:42|2519.41
17:22:43|2519.41
17:22:44|2519.05
17:22:45|2519.04
17:22:47|2519.04
17:22:47|2518.31
17:22:48|2518.68
17:22:49|2518.96
17:22:50|2518.99
17:22:51|2519.22
17:22:52|2519.11
17:22:53|2519.11
17:22:54|2519.12
17:22:55|2519.11
17:22:56|2519.12
17:22:57|2519.51
17:22:58|2519.51
17:22:59|2519.51
17:23:01|2519.51
17:23:02|2520.18
17:23:03|2520.04
17:23:05|2519.46
17:23:06|2519.4
17:23:07|2519.41
17:23:08|2519.4
17:23:09|2519.4
17:23:10|2519.41
17:23:11|2519.41
17:23:12|2519.4
17:23:13|2519.41
17:23:14|2519.4
17:23:15|2518.
17:23:16|2518.03
17:23:17|2518.55
17:23:18|2518.53
17:23:19|2518.53
17:23:20|2518.53
17:23:21|2518.06
17:23:22|2518.17
17:23:23|2519.25
17:23:24|2519.4
17:23:25|2519.41
17:23:26|2519.99
17:23:28|2519.99
17:23:28|2519.99
17:23:29|2519.99
17:23:31|2520.
17:23:31|2519.99
17:23:32|2519.99
17:23:33|2519.4
17:23:34|2519.03
17:23:36|2519.02
17:23:36|2520.09
17:23:37|2520.08
17:23:38|2520.43
17:23:39|2520.42
17:23:40|2520.43
17:23:42|2520.76
17:23:43|2520.44
17:23:44|2520.44
17:23:46|2520.45
17:23:47|2520.44
17:23:48|2520.45
17:23:49|2520.58
17:23:49|2520.58
17:23:50|2520.58
17:23:52|2520.63
17:23:53|2520.63
17:23:53|2520.76
17:23:55|2520.89
17:23:55|2520.58
17:23:57|2520.58
17:23:58|2519.16
17:23:59|2519.17
17:24:00|2519.18
17:24:02|2519.17
17:24:03|2518.71
17:24:04|2519.
17:24:05|2519.01
17:24:06|2519.06
17:24:08|2519.07
17:24:08|2519.08
17:24:10|2519.08
17:24:11|2519.52
17:24:12|2519.93
17:24:13|2519.93
17:24:13|2519.93
17:24:15|2519.13
17:24:16|2519.48
17:24:17|2519.47
17:24:18|2519.47
17:24:19|2519.47
17:24:20|2519.47
17:24:21|2519.47
17:24:22|2519.48
17:24:23|2519.47
17:24:24|2519.73
17:24:25|2519.72
17:24:26|2519.65
17:24:27|2519.65
17:24:28|2519.66
17:24:29|2519.66
17:24:30|2519.53
17:24:31|2519.53
17:24:32|2519.34
17:24:34|2519.71
17:24:35|2519.71
17:24:36|2519.71
17:24:37|2519.72
17:24:38|2519.72
17:24:39|2519.72
17:24:41|2514.93
17:24:42|2515.99
17:24:44|2516.67
17:24:44|2517.13
17:24:46|2519.24
17:24:48|2522.18
17:24:49|2522.89
17:24:50|2522.
17:24:51|2522.5
17:24:52|2522.64
17:24:53|2523.7
17:24:54|2522.86
17:24:55|2522.08
17:24:56|2522.08
17:24:57|2521.28
17:24:58|2521.5
17:24:59|2521.49
17:25:01|2520.45
17:25:01|2520.35
17:25:03|2519.57
17:25:04|2519.32
17:25:05|2519.2
17:25:06|2519.01
17:25:07|2519.
17:25:08|2518.91
17:25:09|2520.51
17:25:10|2520.29
17:25:11|2520.09
17:25:12|2519.84
17:25:13|2519.66
17:25:14|2519.16
17:25:15|2519.16
17:25:16|2519.16
17:25:17|2519.16
17:25:18|2519.15
17:25:19|2521.77
17:25:21|2521.74
17:25:22|2521.49
17:25:23|2522.61
17:25:23|2522.15
17:25:24|2521.47
17:25:26|2521.83
17:25:27|2521.45
17:25:27|2521.33
17:25:29|2521.4
17:25:30|2521.41
17:25:31|2522.93
17:25:32|2522.56
17:25:33|2522.41
17:25:35|2522.81
17:25:35|2523.22
17:25:37|2523.22
17:25:38|2522.76
17:25:38|2523.56
17:25:39|2521.57
17:25:41|2521.57
17:25:43|2523.03
17:25:43|2523.2
17:25:45|2523.21
17:25:46|2523.67
17:25:47|2523.08
17:25:48|2522.93
17:25:49|2522.93
17:25:50|2522.93
17:25:51|2523.24
17:25:53|2523.49
17:25:54|2523.25
17:25:54|2523.24
17:25:56|2523.25
17:25:57|2523.24
17:25:58|2523.25
17:25:58|2522.75
17:26:00|2522.74
17:26:01|2522.73
17:26:02|2522.73
17:26:03|2522.73
17:26:05|2522.61
17:26:05|2522.66
17:26:07|2522.39
17:26:08|2522.21
17:26:10|2522.
17:26:10|2522.01
17:26:11|2522.41
17:26:14|2523.57
17:26:14|2520.6
17:26:15|2519.37
17:26:16|2519.15
17:26:17|2519.15
17:26:18|2520.42
17:26:19|2522.63
17:26:21|2524.19
17:26:24|2523.05
17:26:24|2522.63
17:26:25|2522.63
17:26:26|2522.38
17:26:27|2521.58
17:26:29|2522.62
17:26:29|2523.1
17:26:31|2523.09
17:26:32|2522.44
17:26:32|2522.02
17:26:34|2521.92
17:26:35|2521.83
17:26:35|2521.5
17:26:36|2522.09
17:26:38|2521.65
17:26:39|2521.98
17:26:40|2521.98
17:26:41|2521.98
17:26:42|2523.19
17:26:43|2522.37
17:26:43|2521.86
17:26:46|2521.86
17:26:46|2521.98
17:26:47|2521.98
17:26:48|2521.99
17:26:49|2521.99
17:26:50|2521.99
17:26:51|2521.83
17:26:52|2521.71
17:26:53|2521.71
17:26:54|2521.72
17:26:55|2522.66
17:26:56|2522.32
17:26:57|2522.32
17:26:58|2522.32
17:27:00|2522.99
17:27:01|2522.99
17:27:02|2522.63
17:27:03|2522.63
17:27:04|2522.47
17:27:05|2522.32
17:27:06|2522.32
17:27:07|2521.99
17:27:08|2522.44
17:27:09|2522.12
17:27:10|2522.12
17:27:11|2522.12
17:27:11|2522.12
17:27:13|2522.11
17:27:14|2523.26
17:27:15|2523.
17:27:16|2523.
17:27:16|2523.48
17:27:17|2524.
17:27:19|2523.99
17:27:20|2523.67
17:27:21|2523.99
17:27:22|2524.34
17:27:23|2524.33
17:27:24|2524.16
17:27:25|2524.16
17:27:27|2524.16
17:27:27|2524.34
17:27:28|2525.49
17:27:29|2525.49
17:27:30|2525.48
17:27:31|2524.46
17:27:32|2524.04
17:27:33|2524.48
17:27:34|2524.75
17:27:35|2524.6
17:27:36|2524.6
17:27:37|2525.16
17:27:38|2525.16
17:27:39|2525.47
17:27:40|2525.47
17:27:41|2525.97
17:27:42|2525.99
17:27:43|2525.99
17:27:44|2525.99
17:27:45|2525.99
17:27:46|2525.98
17:27:47|2525.65
17:27:48|2525.65
17:27:49|2525.65
17:27:50|2526.22
17:27:51|2526.22
17:27:52|2526.22
17:27:53|2526.23
17:27:54|2526.23
17:27:55|2526.22
17:27:56|2526.6
17:27:57|2526.6
17:27:58|2526.3
17:27:59|2526.87
17:28:00|2527.
17:28:01|2525.8
17:28:02|2525.5
17:28:03|2525.5
17:28:04|2525.5
17:28:05|2525.63
17:28:06|2525.63
17:28:07|2526.27
17:28:08|2525.94
17:28:09|2526.04
17:28:10|2525.95
17:28:12|2522.66
17:28:12|2522.17
17:28:14|2524.32
17:28:15|2524.36
17:28:16|2525.36
17:28:17|2526.34
17:28:18|2526.78
17:28:19|2524.85
17:28:20|2526.04
17:28:21|2525.77
17:28:22|2524.85
17:28:23|2525.01
17:28:24|2525.57
17:28:25|2525.26
17:28:26|2525.5
17:28:26|2524.69
17:28:27|2524.68
17:28:28|2525.51
17:28:29|2525.51
17:28:30|2525.51
17:28:32|2525.4
17:28:32|2526.
17:28:35|2526.01
17:28:35|2526.01
17:28:36|2526.01
17:28:37|2525.25
17:28:38|2525.04
17:28:40|2525.05
17:28:41|2524.91
17:28:42|2524.42
17:28:43|2524.72
17:28:44|2524.73
17:28:45|2524.36
17:28:47|2524.19
17:28:48|2524.96
17:28:48|2524.33
17:28:51|2524.33
17:28:51|2524.33
17:28:52|2522.79
17:28:53|2522.39
17:28:55|2522.79
17:28:55|2524.26
17:28:57|2524.1
17:28:58|2523.99
17:28:59|2524.
17:29:01|2524.
17:29:02|2523.99
17:29:02|2523.99
17:29:04|2523.99
17:29:05|2523.49
17:29:05|2523.12
17:29:06|2522.95
17:29:07|2522.94
17:29:09|2522.75
17:29:10|2521.98
17:29:11|2522.08
17:29:12|2521.87
17:29:13|2521.34
17:29:14|2521.33
17:29:16|2523.45
17:29:16|2523.22
17:29:18|2522.36
17:29:19|2522.36
17:29:20|2522.36
17:29:21|2521.54
17:29:22|2521.53
17:29:23|2521.31
17:29:24|2521.24
17:29:25|2521.42
17:29:26|2521.8
17:29:27|2521.71
17:29:29|2521.28
17:29:29|2521.51
17:29:31|2521.59
17:29:31|2520.95
17:29:33|2520.07
17:29:34|2520.07
17:29:35|2520.07
17:29:36|2520.07
17:29:37|2520.06
17:29:38|2520.
17:29:40|2518.
17:29:40|2518.82
17:29:41|2518.82
17:29:43|2518.81
17:29:44|2519.27
17:29:44|2519.87
17:29:46|2519.7
17:29:46|2519.69
17:29:48|2520.16
17:29:49|2520.88
17:29:50|2523.21
17:29:51|2522.59
17:29:52|2523.51
17:29:53|2523.22
17:29:55|2523.26
17:29:55|2522.46
17:29:57|2521.98
17:29:58|2522.46
17:29:59|2522.46
17:30:00|2522.46
17:30:01|2522.6
17:30:02|2522.3
17:30:04|2521.85
17:30:05|2521.47
17:30:06|2520.04
17:30:08|2520.17
17:30:09|2520.67
17:30:10|2520.67
17:30:10|2520.13
17:30:11|2519.72
17:30:13|2519.98
17:30:14|2520.14
17:30:15|2520.55
17:30:16|2520.18
17:30:17|2520.5
17:30:18|2520.5
17:30:19|2520.12
17:30:20|2519.04
17:30:21|2519.04
17:30:22|2519.03
17:30:23|2519.03
17:30:24|2519.
17:30:25|2520.38
17:30:26|2520.07
17:30:27|2520.06
17:30:27|2519.3
17:30:29|2519.33
17:30:30|2519.33
17:30:31|2518.4
17:30:32|2518.83
17:30:34|2518.47
17:30:35|2520.66
17:30:35|2520.66
17:30:38|2521.2
17:30:38|2520.81
17:30:39|2520.61
17:30:40|2520.61
17:30:41|2520.78
17:30:42|2520.77
17:30:44|2519.41
17:30:45|2519.
17:30:46|2519.12
17:30:47|2519.42
17:30:47|2518.59
17:30:48|2518.86
17:30:51|2519.33
17:30:51|2521.26
17:30:52|2521.1
17:30:53|2520.74
17:30:54|2520.73
17:30:55|2520.73
17:30:56|2520.73
17:30:57|2520.73
17:30:58|2520.42
17:30:59|2520.42
17:31:00|2520.41
17:31:01|2520.41
17:31:02|2520.74
17:31:03|2521.21
17:31:05|2521.69
17:31:06|2521.69
17:31:07|2521.65
17:31:08|2521.42
17:31:08|2521.42
17:31:10|2521.43
17:31:11|2521.42
17:31:11|2522.65
17:31:13|2521.82
17:31:13|2521.7
17:31:14|2521.9
17:31:16|2522.42
17:31:17|2522.61
17:31:18|2522.61
17:31:18|2522.41
17:31:21|2522.55
17:31:21|2522.55
17:31:22|2522.
17:31:23|2521.58
17:31:24|2521.57
17:31:25|2521.57
17:31:26|2521.57
17:31:27|2521.58
17:31:28|2521.42
17:31:29|2521.29
17:31:30|2521.58
17:31:31|2521.57
17:31:32|2521.57
17:31:33|2521.57
17:31:34|2521.58
17:31:36|2522.67
17:31:38|2522.63
17:31:38|2523.15
17:31:40|2522.84
17:31:41|2522.63
17:31:42|2522.47
17:31:43|2522.47
17:31:44|2522.35
17:31:46|2522.35
17:31:46|2522.63
17:31:48|2522.64
17:31:49|2522.69
17:31:50|2522.69
17:31:52|2522.79
17:31:53|2522.49
17:31:55|2522.83
17:31:56|2522.84
17:31:57|2522.84
17:31:58|2522.84
17:31:59|2522.84
17:32:00|2522.84
17:32:02|2522.55
17:32:03|2522.55
17:32:03|2522.55
17:32:04|2522.56
17:32:06|2521.71
17:32:07|2521.72
17:32:08|2521.72
17:32:09|2521.03
17:32:10|2520.41
17:32:11|2520.15
17:32:12|2520.41
17:32:13|2520.4
17:32:14|2519.87
17:32:15|2520.22
17:32:16|2520.21
17:32:17|2520.41
17:32:18|2520.89
17:32:19|2520.89
17:32:20|2521.31
17:32:21|2521.31
17:32:22|2521.32
17:32:23|2521.31
17:32:24|2521.25
17:32:25|2520.8
17:32:26|2520.1
17:32:27|2520.75
17:32:28|2520.1
17:32:29|2519.36
17:32:30|2520.22
17:32:31|2520.
17:32:32|2520.
17:32:33|2519.86
17:32:34|2520.2
17:32:35|2520.2
17:32:37|2520.2
17:32:38|2520.21
17:32:39|2520.67
17:32:40|2520.7
17:32:41|2520.75
17:32:42|2520.76
17:32:43|2520.76
17:32:45|2520.99
17:32:46|2521.
17:32:46|2520.99
17:32:47|2520.99
17:32:48|2521.
17:32:50|2520.75
17:32:51|2520.66
17:32:52|2520.66
17:32:53|2519.96
17:32:55|2519.89
17:32:56|2519.36
17:32:57|2519.63
17:32:59|2519.36
17:33:00|2519.35
17:33:01|2519.35
17:33:02|2519.15
17:33:03|2519.14
17:33:04|2518.82
17:33:06|2518.89
17:33:06|2518.88
17:33:07|2518.18
17:33:08|2517.31
17:33:09|2517.29
17:33:11|2516.84
17:33:11|2516.82
17:33:13|2516.82
17:33:14|2516.99
17:33:15|2517.76
17:33:16|2517.77
17:33:16|2517.54
17:33:17|2518.96
17:33:19|2519.14
17:33:20|2519.35
17:33:21|2520.31
17:33:22|2520.31
17:33:23|2519.94
17:33:24|2519.49
17:33:24|2519.69
17:33:25|2519.06
17:33:26|2518.38
17:33:28|2518.04
17:33:28|2518.04
17:33:30|2518.
17:33:31|2517.42
17:33:32|2517.42
17:33:33|2518.18
17:33:33|2518.18
17:33:34|2518.17
17:33:35|2518.17
17:33:38|2518.18
17:33:38|2518.94
17:33:39|2518.5
17:33:40|2518.5
17:33:41|2518.14
17:33:42|2518.04
17:33:43|2518.03
17:33:44|2517.65
17:33:45|2517.46
17:33:46|2517.84
17:33:47|2517.84
17:33:48|2517.64
17:33:49|2517.64
17:33:50|2518.17
17:33:52|2517.64
17:33:54|2517.52
17:33:55|2517.6
17:33:56|2518.03
17:33:57|2518.03
17:33:57|2518.03
17:33:58|2518.04
17:34:00|2518.03
17:34:01|2517.48
17:34:01|2517.39
17:34:03|2517.39
17:34:03|2517.38
17:34:04|2517.44
17:34:06|2517.44
17:34:07|2517.45
17:34:08|2517.46
17:34:09|2517.46
17:34:09|2517.46
17:34:12|2517.77
17:34:12|2517.65
17:34:13|2518.02
17:34:14|2518.32
17:34:15|2518.33
17:34:16|2518.32
17:34:17|2518.15
17:34:18|2518.16
17:34:19|2518.16
17:34:20|2517.25
17:34:21|2517.2
17:34:22|2516.27
17:34:23|2516.63
17:34:24|2516.61
17:34:25|2516.91
17:34:26|2516.29
17:34:27|2515.55
17:34:28|2515.24
17:34:29|2515.56
17:34:30|2515.82
17:34:31|2514.82
17:34:32|2516.55
17:34:33|2516.23
17:34:34|2516.22
17:34:35|2516.23
17:34:37|2516.17
17:34:39|2515.63
17:34:39|2515.01
17:34:40|2515.02
17:34:42|2515.02
17:34:42|2515.11
17:34:44|2515.02
17:34:45|2515.13
17:34:45|2515.95
17:34:47|2515.78
17:34:48|2515.59
17:34:50|2515.99
17:34:50|2515.99
17:34:51|2515.63
17:34:52|2515.61
17:34:53|2515.02
17:34:55|2514.45
17:34:56|2514.81
17:34:58|2513.63
17:34:59|2514.29
17:35:01|2513.63
17:35:02|2513.86
17:35:03|2513.86
17:35:04|2514.
17:35:05|2513.99
17:35:06|2514.
17:35:07|2514.76
17:35:08|2515.39
17:35:09|2515.78
17:35:10|2515.63
17:35:11|2516.
17:35:12|2517.4
17:35:13|2517.39
17:35:14|2516.8
17:35:15|2517.06
17:35:16|2517.07
17:35:17|2517.07
17:35:18|2517.19
17:35:19|2517.38
17:35:20|2517.06
17:35:22|2516.23
17:35:22|2516.
17:35:23|2515.47
17:35:24|2515.02
17:35:26|2514.63
17:35:27|2514.99
17:35:27|2514.99
17:35:28|2515.
17:35:29|2514.99
17:35:30|2514.62
17:35:31|2514.63
17:35:33|2515.31
17:35:33|2514.89
17:35:35|2514.89
17:35:36|2514.89
17:35:37|2514.89
17:35:37|2515.3
17:35:38|2515.5
17:35:39|2515.5
17:35:40|2515.17
17:35:41|2515.11
17:35:43|2515.11
17:35:44|2515.11
17:35:44|2515.11
17:35:46|2515.11
17:35:47|2515.11
17:35:48|2515.11
17:35:49|2515.11
17:35:50|2515.1
17:35:51|2515.1
17:35:52|2515.1
17:35:53|2515.11
17:35:55|2515.1
17:35:56|2515.44
17:35:57|2515.71
17:35:57|2516.
17:35:59|2516.
17:36:00|2515.99
17:36:02|2515.74
17:36:02|2515.86
17:36:03|2515.88
17:36:04|2515.98
17:36:05|2516.29
17:36:06|2516.27
17:36:07|2517.35
17:36:09|2516.27
17:36:10|2516.28
17:36:10|2516.45
17:36:11|2516.45
17:36:13|2516.19
17:36:14|2516.41
17:36:15|2516.85
17:36:16|2516.85
17:36:17|2516.85
17:36:17|2517.21
17:36:19|2517.
17:36:20|2517.
17:36:20|2517.
17:36:22|2517.61
17:36:23|2518.02
17:36:24|2517.94
17:36:25|2517.85
17:36:26|2518.3
17:36:27|2519.39
17:36:28|2519.61
17:36:29|2519.61
17:36:30|2519.97
17:36:31|2519.6
17:36:32|2519.39
17:36:32|2518.66
17:36:34|2518.28
17:36:35|2518.15
17:36:36|2518.
17:36:36|2517.02
17:36:38|2517.02
17:36:40|2516.98
17:36:40|2516.47
17:36:41|2516.47
17:36:43|2516.13
17:36:44|2515.99
17:36:46|2515.51
17:36:46|2515.51
17:36:47|2515.51
17:36:48|2515.81
17:36:49|2515.81
17:36:50|2515.81
17:36:51|2515.81
17:36:52|2515.81
17:36:53|2515.81
17:36:55|2515.8
17:36:57|2515.81
17:36:57|2515.8
17:36:58|2515.81
17:36:59|2515.01
17:37:00|2514.55
17:37:01|2514.24
17:37:02|2514.25
17:37:03|2514.04
17:37:04|2513.66
17:37:06|2513.63
17:37:07|2513.63
17:37:08|2513.29
17:37:09|2513.12
17:37:10|2513.12
17:37:11|2512.
17:37:12|2512.01
17:37:13|2511.61
17:37:14|2511.
17:37:15|2511.
17:37:16|2511.04
17:37:17|2511.03
17:37:18|2511.85
17:37:19|2511.86
17:37:20|2512.
17:37:20|2512.45
17:37:22|2512.26
17:37:22|2512.26
17:37:24|2512.26
17:37:25|2512.26
17:37:26|2512.26
17:37:26|2511.25
17:37:28|2510.66
17:37:29|2509.1
17:37:30|2509.09
17:37:30|2509.33
17:37:32|2509.43
17:37:33|2508.89
17:37:34|2508.32
17:37:36|2509.41
17:37:36|2509.92
17:37:37|2510.
17:37:38|2511.3
17:37:39|2511.11
17:37:40|2511.11
17:37:41|2510.95
17:37:42|2510.54
17:37:43|2511.22
17:37:44|2511.94
17:37:45|2512.26
17:37:46|2512.41
17:37:47|2512.05
17:37:48|2512.05
17:37:49|2512.06
17:37:50|2512.06
17:37:51|2512.1
17:37:52|2512.11
17:37:53|2512.41
17:37:54|2512.13
17:37:56|2512.13
17:37:58|2512.13
17:37:59|2512.13
17:38:01|2511.75
17:38:02|2511.3
17:38:03|2511.04
17:38:05|2511.01
17:38:05|2511.01
17:38:06|2511.
17:38:07|2510.63
17:38:08|2510.62
17:38:10|2509.59
17:38:11|2509.59
17:38:11|2509.4
17:38:13|2509.21
17:38:14|2509.43
17:38:14|2510.5
17:38:15|2510.46
17:38:17|2510.41
17:38:18|2509.94
17:38:19|2509.74
17:38:20|2509.74
17:38:21|2509.54
17:38:22|2508.97
17:38:22|2508.94
17:38:23|2508.95
17:38:24|2508.56
17:38:26|2508.35
17:38:26|2508.18
17:38:28|2507.54
17:38:28|2507.55
17:38:29|2507.92
17:38:30|2508.28
17:38:31|2508.93
17:38:32|2508.87
17:38:34|2508.29
17:38:34|2509.99
17:38:35|2509.41
17:38:37|2509.41
17:38:37|2509.42
17:38:39|2509.42
17:38:39|2509.04
17:38:40|2509.03
17:38:41|2508.88
17:38:42|2508.82
17:38:44|2508.39
17:38:45|2508.28
17:38:47|2508.25
17:38:47|2508.44
17:38:49|2508.44
17:38:50|2508.26
17:38:50|2508.27
17:38:52|2508.01
17:38:52|2507.87
17:38:54|2507.69
17:38:54|2507.68
17:38:56|2507.29
17:38:56|2507.2
17:38:57|2507.19
17:38:58|2507.2
17:39:00|2507.88
17:39:02|2507.52
17:39:03|2507.87
17:39:03|2508.26
17:39:05|2507.48
17:39:06|2507.81
17:39:07|2507.8
17:39:09|2507.44
17:39:10|2507.44
17:39:10|2507.8
17:39:12|2507.79
17:39:13|2507.6
17:39:13|2507.59
17:39:14|2508.43
17:39:15|2508.09
17:39:17|2508.08
17:39:18|2508.08
17:39:19|2508.08
17:39:20|2508.08
17:39:20|2508.19
17:39:21|2508.99
17:39:23|2509.48
17:39:24|2510.46
17:39:24|2510.46
17:39:26|2511.
17:39:27|2510.92
17:39:28|2510.63
17:39:29|2510.93
17:39:30|2510.83
17:39:31|2510.84
17:39:32|2510.71
17:39:33|2510.63
17:39:34|2510.63
17:39:35|2510.63
17:39:36|2510.62
17:39:37|2510.63
17:39:38|2510.24
17:39:39|2509.66
17:39:40|2509.32
17:39:41|2509.02
17:39:42|2508.25
17:39:43|2508.25
17:39:44|2508.11
17:39:45|2508.62
17:39:46|2509.01
17:39:47|2509.49
17:39:48|2510.05
17:39:49|2510.49
17:39:50|2510.29
17:39:51|2509.83
17:39:52|2509.83
17:39:53|2509.44
17:39:54|2509.01
17:39:55|2508.63
17:39:56|2508.33
17:39:57|2508.33
17:39:59|2508.33
17:40:00|2509.08
17:40:02|2509.83
17:40:03|2509.83
17:40:05|2509.83
17:40:05|2510.86
17:40:06|2511.24
17:40:07|2510.77
17:40:08|2511.04
17:40:09|2511.04
17:40:10|2511.12
17:40:11|2510.62
17:40:12|2509.82
17:40:13|2510.18
17:40:15|2510.18
17:40:16|2510.18
17:40:18|2510.17
17:40:19|2510.17
17:40:20|2509.42
17:40:21|2509.41
17:40:22|2509.41
17:40:23|2509.41
17:40:24|2509.42
17:40:25|2509.35
17:40:26|2509.22
17:40:27|2509.23
17:40:28|2509.93
17:40:29|2509.93
17:40:30|2509.92
17:40:31|2509.93
17:40:32|2509.92
17:40:33|2509.92
17:40:34|2509.34
17:40:35|2509.01
17:40:36|2508.87
17:40:37|2508.5
17:40:38|2508.5
17:40:40|2508.51
17:40:41|2509.1
17:40:42|2509.11
17:40:42|2508.96
17:40:44|2508.95
17:40:45|2508.96
17:40:46|2508.96
17:40:47|2508.96
17:40:48|2508.96
17:40:50|2509.09
17:40:51|2509.09
17:40:52|2509.08
17:40:53|2509.08
17:40:53|2509.09
17:40:54|2509.09
17:40:56|2509.08
17:40:57|2508.73
17:40:58|2508.74
17:40:59|2509.
17:41:00|2509.
17:41:01|2509.01
17:41:03|2508.74
17:41:04|2508.71
17:41:05|2508.71
17:41:07|2508.72
17:41:08|2507.4
17:41:09|2507.37
17:41:10|2507.36
17:41:11|2506.84
17:41:12|2506.42
17:41:14|2506.34
17:41:14|2506.72
17:41:15|2506.72
17:41:16|2505.94
17:41:17|2505.06
17:41:18|2504.79
17:41:19|2505.23
17:41:21|2505.24
17:41:22|2505.05
17:41:23|2505.04
17:41:24|2505.05
17:41:25|2505.04
17:41:26|2506.5
17:41:27|2506.5
17:41:29|2507.25
17:41:29|2507.25
17:41:30|2507.92
17:41:31|2507.66
17:41:32|2507.16
17:41:33|2507.42
17:41:34|2507.65
17:41:35|2508.
17:41:36|2507.29
17:41:37|2506.8
17:41:38|2507.07
17:41:39|2507.18
17:41:41|2507.64
17:41:43|2507.66
17:41:43|2507.66
17:41:45|2507.9
17:41:47|2507.9
17:41:48|2507.9
17:41:48|2508.47
17:41:50|2508.62
17:41:51|2508.63
17:41:52|2508.4
17:41:52|2508.4
17:41:54|2508.69
17:41:54|2508.7
17:41:55|2508.7
17:41:56|2508.7
17:41:58|2507.91
17:41:59|2507.78
17:41:59|2507.78
17:42:01|2507.78
17:42:02|2507.38
17:42:03|2507.75
17:42:04|2507.75
17:42:05|2507.75
17:42:06|2507.39
17:42:08|2506.55
17:42:08|2506.55
17:42:10|2505.71
17:42:10|2505.5
17:42:11|2505.97
17:42:13|2506.14
17:42:14|2506.13
17:42:15|2506.13
17:42:15|2505.96
17:42:17|2505.82
17:42:18|2505.81
17:42:19|2505.81
17:42:20|2505.82
17:42:21|2505.82
17:42:22|2505.82
17:42:23|2505.81
17:42:24|2506.88
17:42:25|2506.89
17:42:26|2506.88
17:42:27|2506.99
17:42:28|2507.
17:42:29|2507.2
17:42:30|2508.13
17:42:31|2508.13
17:42:32|2508.13
17:42:33|2508.13
17:42:34|2508.14
17:42:35|2507.83
17:42:36|2507.83
17:42:37|2507.83
17:42:39|2508.69
17:42:40|2509.
17:42:40|2509.18
17:42:41|2509.63
17:42:42|2509.69
17:42:43|2509.08
17:42:45|2509.8
17:42:46|2509.43
17:42:47|2509.44
17:42:48|2509.7
17:42:49|2509.73
17:42:51|2509.42
17:42:51|2509.19
17:42:53|2509.09
17:42:54|2509.09
17:42:55|2509.09
17:42:56|2509.17
17:42:57|2509.18
17:42:58|2509.18
17:42:59|2509.17
17:43:01|2509.17
17:43:03|2508.16
17:43:05|2508.15
17:43:06|2508.15
17:43:06|2508.01
17:43:08|2508.01
17:43:09|2508.61
17:43:10|2508.69
17:43:12|2508.69
17:43:12|2508.48
17:43:14|2508.68
17:43:15|2508.96
17:43:16|2508.6
17:43:16|2508.67
17:43:18|2508.7
17:43:19|2508.71
17:43:20|2509.17
17:43:20|2509.41
17:43:22|2509.42
17:43:22|2509.41
17:43:23|2509.3
17:43:25|2508.68
17:43:26|2508.64
17:43:27|2508.65
17:43:28|2508.65
17:43:29|2508.65
17:43:30|2509.85
17:43:31|2509.85
17:43:32|2509.85
17:43:33|2509.1
17:43:34|2509.37
17:43:35|2509.44
17:43:36|2509.43
17:43:37|2509.43
17:43:38|2509.44
17:43:39|2509.44
17:43:40|2509.44
17:43:41|2509.43
17:43:42|2509.44
17:43:43|2509.44
17:43:44|2509.44
17:43:45|2509.44
17:43:46|2510.
17:43:47|2510.
17:43:48|2510.07
17:43:49|2508.91
17:43:50|2508.91
17:43:51|2508.91
17:43:52|2508.91
17:43:53|2508.9
17:43:54|2508.91
17:43:55|2508.9
17:43:56|2508.91
17:43:57|2508.91
17:43:58|2508.9
17:43:59|2508.9
17:44:00|2508.69
17:44:01|2508.18
17:44:02|2508.68
17:44:03|2508.67
17:44:04|2508.67
17:44:05|2508.68
17:44:06|2508.7
17:44:07|2508.39
17:44:08|2508.39
17:44:09|2508.4
17:44:10|2508.7
17:44:11|2508.7
17:44:12|2510.
17:44:13|2510.
17:44:14|2509.99
17:44:15|2510.7
17:44:16|2510.24
17:44:17|2510.51
17:44:18|2510.5
17:44:19|2510.5
17:44:20|2510.5
17:44:22|2510.36
17:44:23|2510.14
17:44:23|2509.97
17:44:24|2509.9
17:44:26|2509.9
17:44:26|2509.89
17:44:27|2509.9
17:44:28|2509.9
17:44:29|2509.9
17:44:31|2509.9
17:44:31|2509.9
17:44:33|2509.89
17:44:33|2509.89
17:44:35|2510.15
17:44:36|2510.18
17:44:37|2510.28
17:44:37|2510.29
17:44:39|2510.29
17:44:39|2510.31
17:44:40|2510.3
17:44:42|2510.3
17:44:42|2510.3
17:44:43|2510.31
17:44:44|2510.3
17:44:46|2510.31
17:44:47|2510.31
17:44:48|2510.31
17:44:49|2510.3
17:44:50|2510.3
17:44:51|2510.3
17:44:52|2510.3
17:44:53|2510.31
17:44:55|2510.49
17:44:56|2510.49
17:44:56|2510.5
17:44:57|2510.49
17:44:59|2510.5
17:45:00|2510.5
17:45:00|2510.49
17:45:01|2510.5
17:45:03|2510.63
17:45:05|2510.64
17:45:06|2510.64
17:45:06|2510.64
17:45:07|2510.63
17:45:09|2511.14
17:45:09|2511.15
17:45:11|2511.15
17:45:11|2511.75
17:45:12|2511.99
17:45:14|2511.5
17:45:15|2511.25
17:45:16|2510.06
17:45:17|2509.65
17:45:18|2510.2
17:45:19|2509.61
17:45:20|2509.46
17:45:21|2509.83
17:45:22|2509.83
17:45:23|2509.83
17:45:24|2509.83
17:45:25|2509.84
17:45:26|2509.93
17:45:27|2509.05
17:45:28|2509.01
17:45:29|2509.01
17:45:30|2508.72
17:45:31|2508.72
17:45:32|2507.75
17:45:33|2507.65
17:45:34|2507.4
17:45:35|2507.36
17:45:36|2507.35
17:45:37|2507.29
17:45:38|2507.77
17:45:39|2507.41
17:45:40|2507.41
17:45:41|2507.41
17:45:42|2507.41
17:45:43|2507.41
17:45:44|2507.29
17:45:45|2507.4
17:45:47|2507.86
17:45:48|2507.86
17:45:50|2507.86
17:45:51|2507.59
17:45:52|2507.59
17:45:53|2507.59
17:45:54|2507.59
17:45:55|2507.6
17:45:56|2507.6
17:45:57|2507.55
17:45:58|2507.38
17:45:59|2507.01
17:46:00|2506.99
17:46:01|2506.98
17:46:02|2507.37
17:46:03|2507.38
17:46:04|2507.37
17:46:06|2507.37
17:46:07|2507.66
17:46:08|2507.4
17:46:09|2507.42
17:46:11|2507.41
17:46:13|2507.22
17:46:13|2506.62
17:46:14|2506.
17:46:15|2506.55
17:46:16|2506.55
17:46:17|2506.34
17:46:18|2506.34
17:46:19|2506.81
17:46:21|2507.04
17:46:22|2507.04
17:46:23|2507.15
17:46:24|2507.22
17:46:25|2507.23
17:46:27|2507.23
17:46:28|2507.22
17:46:28|2507.23
17:46:29|2507.23
17:46:30|2507.23
17:46:31|2507.22
17:46:32|2507.22
17:46:33|2507.22
17:46:34|2507.22
17:46:35|2507.22
17:46:36|2507.23
17:46:37|2507.22
17:46:38|2507.22
17:46:39|2507.23
17:46:40|2507.34
17:46:41|2507.34
17:46:42|2507.42
17:46:43|2507.75
17:46:44|2507.95
17:46:45|2507.95
17:46:47|2507.94
17:46:49|2507.95
17:46:50|2508.69
17:46:50|2508.68
17:46:52|2509.21
17:46:53|2509.21
17:46:54|2509.21
17:46:55|2509.22
17:46:56|2509.21
17:46:58|2509.26
17:46:58|2509.26
17:46:59|2509.26
17:47:00|2509.44
17:47:01|2509.85
17:47:03|2510.93
17:47:03|2509.95
17:47:05|2510.14
17:47:05|2509.85
17:47:06|2510.3
17:47:08|2510.29
17:47:09|2509.94
17:47:10|2509.39
17:47:11|2509.89
17:47:13|2509.9
17:47:14|2509.9
17:47:15|2509.9
17:47:16|2509.9
17:47:17|2509.9
17:47:19|2510.92
17:47:20|2510.93
17:47:21|2510.92
17:47:22|2510.92
17:47:23|2511.58
17:47:23|2511.91
17:47:25|2511.99
17:47:26|2512.
17:47:26|2512.
17:47:28|2512.25
17:47:29|2512.25
17:47:30|2512.26
17:47:31|2513.44
17:47:32|2513.57
17:47:33|2513.84
17:47:34|2514.04
17:47:35|2513.85
17:47:36|2514.03
17:47:37|2513.84
17:47:38|2513.71
17:47:39|2513.44
17:47:40|2514.39
17:47:41|2513.87
17:47:42|2514.04
17:47:43|2514.23
17:47:44|2513.64
17:47:45|2513.63
17:47:46|2513.64
17:47:47|2513.63
17:47:49|2513.18
17:47:50|2512.88
17:47:51|2512.88
17:47:52|2512.88
17:47:53|2512.88
17:47:53|2513.64
17:47:55|2513.88
17:47:56|2513.88
17:47:56|2514.4
17:47:58|2514.4
17:47:58|2514.19
17:48:00|2514.19
17:48:01|2514.2
17:48:02|2514.39
17:48:03|2514.39
17:48:03|2514.38
17:48:05|2514.38
17:48:07|2514.38
17:48:08|2514.39
17:48:09|2514.39
17:48:10|2514.99
17:48:10|2515.35
17:48:13|2515.63
17:48:14|2516.3
17:48:15|2516.62
17:48:16|2517.82
17:48:18|2516.89
17:48:18|2516.16
17:48:19|2516.16
17:48:20|2516.51
17:48:21|2517.02
17:48:22|2517.31
17:48:23|2518.23
17:48:24|2518.22
17:48:25|2517.68
17:48:26|2517.87
17:48:27|2516.81
17:48:28|2516.81
17:48:30|2515.39
17:48:30|2515.58
17:48:32|2515.35
17:48:33|2515.35
17:48:34|2516.01
17:48:35|2515.43
17:48:35|2515.44
17:48:36|2515.44
17:48:38|2515.8
17:48:38|2515.81
17:48:40|2516.29
17:48:41|2517.02
17:48:42|2517.04
17:48:44|2517.4
17:48:44|2517.15
17:48:45|2517.03
17:48:46|2517.16
17:48:47|2518.64
17:48:49|2517.78
17:48:50|2517.77
17:48:52|2518.65
17:48:52|2519.22
17:48:53|2519.28
17:48:54|2518.31
17:48:55|2518.31
17:48:56|2518.31
17:48:57|2518.05
17:48:58|2517.65
17:48:59|2517.64
17:49:01|2517.79
17:49:02|2517.78
17:49:02|2517.78
17:49:05|2517.41
17:49:05|2517.49
17:49:06|2517.24
17:49:08|2518.2
17:49:09|2518.19
17:49:10|2518.2
17:49:12|2517.26
17:49:13|2517.01
17:49:14|2517.24
17:49:15|2517.27
17:49:16|2517.26
17:49:17|2518.31
17:49:19|2519.1
17:49:19|2519.1
17:49:21|2518.67
17:49:23|2519.09
17:49:23|2519.1
17:49:24|2519.57
17:49:25|2519.41
17:49:26|2519.41
17:49:28|2519.85
17:49:28|2519.68
17:49:30|2519.59
17:49:30|2519.59
17:49:32|2519.59
17:49:33|2519.59
17:49:35|2519.22
17:49:35|2519.1
17:49:36|2519.11
17:49:37|2518.63
17:49:38|2518.45
17:49:39|2518.45
17:49:40|2518.46
17:49:41|2518.46
17:49:42|2518.66
17:49:43|2518.94
17:49:44|2519.33
17:49:45|2519.33
17:49:46|2519.34
17:49:47|2518.85
17:49:48|2519.11
17:49:50|2519.11
17:49:50|2518.85
17:49:51|2518.75
17:49:53|2518.75
17:49:53|2518.75
17:49:54|2518.23
17:49:56|2517.56
17:49:57|2517.05
17:49:58|2517.05
17:49:59|2517.05
17:50:00|2517.05
17:50:01|2517.76
17:50:02|2517.75
17:50:04|2517.52
17:50:04|2518.24
17:50:06|2518.24
17:50:08|2518.23
17:50:08|2518.23
17:50:09|2518.23
17:50:11|2517.77
17:50:12|2517.76
17:50:12|2517.92
17:50:15|2519.
17:50:16|2519.1
17:50:16|2519.1
17:50:18|2519.11
17:50:19|2519.22
17:50:19|2519.21
17:50:22|2519.22
17:50:22|2519.22
17:50:23|2518.38
17:50:25|2518.85
17:50:26|2518.98
17:50:27|2518.36
17:50:27|2518.36
17:50:29|2518.36
17:50:30|2518.37
17:50:32|2518.37
17:50:33|2518.48
17:50:34|2518.47
17:50:34|2518.48
17:50:36|2518.61
17:50:36|2518.61
17:50:38|2518.61
17:50:39|2518.6
17:50:40|2518.36
17:50:41|2518.36
17:50:42|2517.96
17:50:43|2518.6
17:50:44|2518.6
17:50:45|2518.61
17:50:46|2518.61
17:50:47|2518.6
17:50:48|2518.6
17:50:49|2518.61
17:50:50|2518.61
17:50:52|2517.96
17:50:52|2518.06
17:50:53|2518.06
17:50:54|2518.21
17:50:55|2518.21
17:50:56|2518.21
17:50:57|2517.83
17:50:58|2517.83
17:50:59|2517.83
17:51:01|2517.83
17:51:02|2518.16
17:51:03|2518.21
17:51:04|2518.21
17:51:05|2518.21
17:51:06|2518.59
17:51:07|2518.59
17:51:08|2518.54
17:51:10|2518.31
17:51:11|2518.31
17:51:11|2518.3
17:51:13|2518.3
17:51:14|2518.3
17:51:15|2518.31
17:51:16|2518.3
17:51:18|2518.41
17:51:19|2518.42
17:51:20|2518.41
17:51:21|2518.41
17:51:22|2518.41
17:51:23|2518.42
17:51:24|2518.41
17:51:25|2518.41
17:51:26|2518.41
17:51:28|2518.42
17:51:28|2518.42
17:51:30|2518.42
17:51:30|2518.66
17:51:31|2518.78
17:51:33|2518.78
17:51:33|2518.79
17:51:34|2519.22
17:51:35|2519.22
17:51:37|2519.22
17:51:38|2519.21
17:51:38|2519.22
17:51:39|2519.22
17:51:40|2519.98
17:51:41|2520.57
17:51:43|2520.34
17:51:43|2520.34
17:51:45|2520.34
17:51:46|2520.34
17:51:46|2519.82
17:51:47|2519.37
17:51:48|2519.38
17:51:49|2519.38
17:51:50|2519.38
17:51:52|2519.49
17:51:53|2519.49
17:51:55|2519.49
17:51:56|2519.49
17:51:57|2519.74
17:51:57|2519.87
17:51:59|2520.5
17:52:00|2520.5
17:52:01|2520.8
17:52:03|2520.77
17:52:03|2520.77
17:52:04|2521.7
17:52:05|2521.91
17:52:07|2522.31
17:52:07|2522.3
17:52:09|2521.86
17:52:10|2522.35
17:52:11|2521.89
17:52:13|2522.02
17:52:13|2522.02
17:52:14|2522.03
17:52:16|2522.18
17:52:17|2522.02
17:52:18|2522.02
17:52:19|2522.71
17:52:20|2523.43
17:52:21|2523.41
17:52:22|2523.66
17:52:23|2523.65
17:52:24|2523.59
17:52:25|2523.29
17:52:26|2524.26
17:52:27|2524.13
17:52:28|2523.88
17:52:29|2523.28
17:52:30|2523.28
17:52:31|2523.28
17:52:32|2522.57
17:52:33|2522.58
17:52:34|2522.58
17:52:35|2522.58
17:52:36|2522.57
17:52:37|2522.45
17:52:38|2522.1
17:52:39|2522.11
17:52:40|2522.11
17:52:41|2521.9
17:52:42|2521.9
17:52:43|2521.9
17:52:44|2521.54
17:52:45|2521.4
17:52:46|2521.11
17:52:47|2520.51
17:52:48|2521.19
17:52:49|2521.11
17:52:50|2521.04
17:52:51|2521.59
17:52:52|2521.6
17:52:53|2521.6
17:52:55|2521.6
17:52:55|2521.6
17:52:56|2521.59
17:52:58|2522.
17:52:59|2522.
17:53:00|2522.01
17:53:00|2522.28
17:53:02|2522.28
17:53:04|2522.08
17:53:04|2522.01
17:53:06|2522.01
17:53:07|2521.05
17:53:08|2521.06
17:53:09|2521.06
17:53:10|2521.06
17:53:11|2521.78
17:53:12|2521.78
17:53:13|2521.78
17:53:14|2521.99
17:53:16|2522.
17:53:17|2522.
17:53:17|2522.
17:53:19|2522.
17:53:21|2522.
17:53:21|2522.
17:53:22|2522.
17:53:23|2522.
17:53:24|2522.
17:53:25|2521.32
17:53:26|2521.03
17:53:28|2521.01
17:53:29|2521.01
17:53:30|2521.01
17:53:31|2520.53
17:53:32|2520.52
17:53:33|2520.53
17:53:34|2520.53
17:53:35|2520.52
17:53:35|2520.52
17:53:37|2520.53
17:53:38|2520.43
17:53:39|2520.41
17:53:40|2520.53
17:53:41|2520.45
17:53:42|2520.99
17:53:42|2520.99
17:53:43|2520.99
17:53:45|2521.44
17:53:46|2522.44
17:53:46|2522.43
17:53:48|2522.43
17:53:49|2522.44
17:53:49|2522.44
17:53:51|2522.03
17:53:52|2521.97
17:53:52|2521.96
17:53:55|2521.96
17:53:55|2521.96
17:53:56|2521.96
17:53:57|2521.84
17:53:58|2521.53
17:53:59|2521.53
17:54:00|2521.43
17:54:01|2521.44
17:54:02|2521.44
17:54:03|2521.43
17:54:04|2521.29
17:54:05|2521.28
17:54:06|2521.29
17:54:08|2521.42
17:54:08|2521.42
17:54:09|2521.42
17:54:10|2521.41
17:54:11|2521.4
17:54:12|2521.38
17:54:14|2521.39
17:54:15|2521.39
17:54:15|2521.39
17:54:17|2521.39
17:54:18|2521.39
17:54:19|2521.39
17:54:20|2521.38
17:54:22|2521.38
17:54:22|2521.38
17:54:23|2521.17
17:54:24|2521.18
17:54:25|2521.18
17:54:26|2521.18
17:54:27|2521.18
17:54:28|2521.18
17:54:29|2521.18
17:54:30|2521.44
17:54:31|2521.87
17:54:32|2521.87
17:54:35|2521.87
17:54:36|2521.87
17:54:36|2521.86
17:54:38|2521.86
17:54:38|2522.18
17:54:39|2522.4
17:54:40|2522.4
17:54:41|2522.23
17:54:42|2522.18
17:54:43|2522.18
17:54:45|2522.18
17:54:46|2522.19
17:54:47|2522.86
17:54:48|2522.86
17:54:49|2522.87
17:54:50|2522.87
17:54:51|2522.87
17:54:52|2522.88
17:54:53|2522.76
17:54:54|2522.76
17:54:55|2523.09
17:54:56|2523.23
17:54:57|2523.23
17:54:58|2523.56
17:54:59|2523.56
17:55:01|2523.61
17:55:01|2523.6
17:55:02|2523.61
17:55:03|2523.6
17:55:04|2524.13
17:55:05|2524.21
17:55:06|2524.81
17:55:08|2525.09
17:55:09|2525.09
17:55:10|2525.1
17:55:11|2525.17
17:55:12|2525.45
17:55:14|2525.45
17:55:14|2525.77
17:55:15|2524.29
17:55:16|2524.22
17:55:17|2523.5
17:55:19|2523.94
17:55:19|2523.94
17:55:21|2523.95
17:55:22|2523.63
17:55:23|2523.47
17:55:24|2523.03
17:55:25|2523.
17:55:26|2522.72
17:55:27|2522.54
17:55:28|2522.54
17:55:29|2522.9
17:55:30|2522.9
17:55:30|2523.01
17:55:32|2523.
17:55:33|2523.01
17:55:34|2523.57
17:55:34|2523.87
17:55:36|2523.87
17:55:36|2523.36
17:55:38|2523.36
17:55:39|2523.35
17:55:40|2523.13
17:55:42|2523.14
17:55:42|2522.88
17:55:43|2522.75
17:55:44|2522.68
17:55:46|2522.66
17:55:47|2522.66
17:55:48|2522.46
17:55:49|2522.45
17:55:49|2521.97
17:55:51|2521.97
17:55:52|2522.35
17:55:53|2522.58
17:55:54|2522.58
17:55:55|2522.59
17:55:56|2522.59
17:55:58|2522.61
17:55:58|2522.61
17:55:59|2522.62
17:56:00|2522.63
17:56:02|2522.63
17:56:02|2522.63
17:56:03|2522.64
17:56:05|2523.88
17:56:06|2524.16
17:56:07|2524.16
17:56:08|2524.42
17:56:09|2524.41
17:56:10|2524.02
17:56:10|2523.53
17:56:12|2523.54
17:56:13|2523.54
17:56:15|2523.54
17:56:15|2523.54
17:56:17|2523.91
17:56:18|2524.36
17:56:19|2524.37
17:56:20|2524.36
17:56:22|2524.66
17:56:22|2524.66
17:56:23|2524.67
17:56:25|2524.67
17:56:26|2524.77
17:56:26|2525.23
17:56:28|2525.23
17:56:29|2525.24
17:56:29|2524.03
17:56:31|2524.
17:56:32|2524.3
17:56:33|2524.07
17:56:33|2524.67
17:56:35|2524.34
17:56:35|2525.88
17:56:36|2525.29
17:56:38|2525.29
17:56:39|2525.35
17:56:39|2525.35
17:56:40|2524.88
17:56:42|2524.4
17:56:42|2524.03
17:56:44|2523.44
17:56:45|2523.15
17:56:46|2522.59
17:56:47|2522.59
17:56:48|2522.59
17:56:49|2522.59
17:56:50|2522.6
17:56:51|2522.59
17:56:52|2522.59
17:56:53|2522.06
17:56:54|2522.06
17:56:56|2522.62
17:56:56|2522.71
17:56:57|2522.71
17:56:58|2522.71
17:57:00|2522.7
17:57:01|2522.71
17:57:01|2522.71
17:57:03|2522.69
17:57:04|2522.34
17:57:05|2522.34
17:57:06|2522.33
17:57:07|2522.
17:57:08|2522.01
17:57:09|2522.14
17:57:10|2522.14
17:57:11|2522.14
17:57:12|2522.14
17:57:13|2522.15
17:57:14|2522.7
17:57:15|2522.71
17:57:16|2522.7
17:57:17|2522.44
17:57:18|2522.45
17:57:19|2522.45
17:57:20|2522.45
17:57:21|2522.44
17:57:22|2522.21
17:57:24|2521.28
17:57:25|2521.28
17:57:26|2521.66
17:57:26|2521.66
17:57:28|2521.98
17:57:29|2521.98
17:57:30|2521.98
17:57:31|2521.98
17:57:32|2521.98
17:57:33|2521.61
17:57:34|2522.21
17:57:35|2522.21
17:57:36|2522.22
17:57:37|2522.21
17:57:38|2522.21
17:57:39|2522.21
17:57:40|2522.21
17:57:41|2522.21
17:57:42|2522.22
17:57:44|2522.95
17:57:45|2522.95
17:57:46|2522.94
17:57:47|2522.94
17:57:48|2522.94
17:57:49|2522.94
17:57:50|2522.99
17:57:51|2522.99
17:57:52|2523.28
17:57:53|2523.63
17:57:54|2523.91
17:57:55|2523.91
17:57:56|2523.91
17:57:57|2523.91
17:57:58|2523.92
17:57:59|2523.92
17:58:01|2523.92
17:58:02|2523.92
17:58:03|2523.91
17:58:04|2524.32
17:58:06|2524.85
17:58:08|2525.19
17:58:08|2525.
17:58:09|2525.
17:58:10|2524.15
17:58:12|2523.79
17:58:13|2523.79
17:58:14|2523.79
17:58:15|2524.09
17:58:16|2524.14
17:58:17|2524.15
17:58:17|2524.15
17:58:19|2523.67
17:58:20|2523.1
17:58:22|2527.86
17:58:23|2526.7
17:58:25|2526.71
17:58:25|2526.7
17:58:26|2527.85
17:58:27|2527.24
17:58:28|2527.18
17:58:29|2527.17
17:58:30|2527.17
17:58:31|2526.35
17:58:32|2526.35
17:58:33|2526.36
17:58:34|2526.36
17:58:35|2526.53
17:58:36|2526.71
17:58:37|2526.95
17:58:38|2526.95
17:58:39|2526.95
17:58:41|2526.96
17:58:41|2526.95
17:58:43|2528.68
17:58:44|2528.69
17:58:45|2528.62
17:58:45|2528.6
17:58:47|2528.8
17:58:48|2528.61
17:58:48|2528.61
17:58:50|2528.6
17:58:51|2528.39
17:58:51|2528.27
17:58:53|2528.14
17:58:55|2529.01
17:58:55|2530.73
17:58:56|2530.61
17:58:57|2530.61
17:58:59|2530.29
17:58:59|2528.94
17:59:02|2528.35
17:59:03|2527.58
17:59:05|2527.78
17:59:05|2527.78
17:59:07|2528.97
17:59:08|2528.97
17:59:09|2529.52
17:59:10|2530.
17:59:11|2530.
17:59:12|2529.99
17:59:13|2529.99
17:59:14|2529.99
17:59:15|2529.99
17:59:17|2529.78
17:59:18|2529.23
17:59:19|2529.
17:59:19|2528.41
17:59:21|2528.42
17:59:22|2528.
17:59:23|2527.76
17:59:24|2527.86
17:59:25|2528.09
17:59:26|2528.08
17:59:27|2528.08
17:59:28|2528.08
17:59:29|2528.09
17:59:30|2529.69
17:59:32|2529.95
17:59:32|2529.96
17:59:33|2529.96
17:59:34|2529.96
17:59:36|2529.96
17:59:36|2529.96
17:59:38|2529.96
17:59:38|2529.96
17:59:40|2529.96
17:59:41|2529.96
17:59:42|2529.95
17:59:43|2529.96
17:59:44|2529.96
17:59:45|2529.96
17:59:46|2529.14
17:59:47|2529.14
17:59:48|2529.14
17:59:49|2529.14
17:59:50|2529.14
17:59:51|2529.14
17:59:52|2529.15
17:59:53|2529.49
17:59:54|2529.49
17:59:55|2529.48
17:59:56|2529.49
17:59:57|2529.49
17:59:58|2529.49
17:59:59|2529.49
18:00:00|2529.49
18:00:02|2530.16
18:00:03|2530.07
18:00:04|2529.79
18:00:05|2529.67
18:00:06|2529.48
18:00:08|2529.21
18:00:09|2529.21
18:00:10|2529.02
18:00:11|2528.44
18:00:12|2528.78
18:00:13|2528.78
18:00:14|2528.78
18:00:16|2528.77
18:00:17|2528.69
18:00:19|2528.01
18:00:19|2528.01
18:00:20|2528.
18:00:21|2527.86
18:00:23|2527.56
18:00:24|2527.57
18:00:24|2527.93
18:00:26|2527.94
18:00:28|2529.15
18:00:28|2529.15
18:00:29|2529.15
18:00:30|2529.15
18:00:31|2528.79
18:00:32|2528.79
18:00:33|2528.79
18:00:35|2528.79
18:00:36|2528.77
18:00:37|2528.89
18:00:38|2528.89
18:00:38|2528.88
18:00:40|2528.88
18:00:41|2529.99
18:00:42|2529.99
18:00:43|2530.57
18:00:45|2530.56
18:00:45|2530.37
18:00:46|2530.38
18:00:47|2530.38
18:00:48|2530.86
18:00:49|2531.6
18:00:50|2531.66
18:00:51|2531.76
18:00:52|2531.76
18:00:53|2531.77
18:00:54|2531.76
18:00:55|2531.76
18:00:56|2531.81
18:00:57|2532.64
18:00:58|2532.71
18:00:59|2533.
18:01:00|2533.17
18:01:01|2532.54
18:01:03|2532.09
18:01:04|2532.1
18:01:05|2532.53
18:01:06|2532.52
18:01:07|2532.09
18:01:09|2532.1
18:01:09|2532.09
18:01:10|2532.82
18:01:11|2532.81
18:01:12|2532.81
18:01:13|2532.81
18:01:14|2532.81
18:01:15|2532.81
18:01:16|2532.81
18:01:17|2532.93
18:01:18|2533.19
18:01:19|2533.02
18:01:20|2532.94
18:01:21|2532.94
18:01:23|2534.04
18:01:25|2534.51
18:01:25|2534.32
18:01:26|2534.32
18:01:27|2534.24
18:01:28|2534.24
18:01:29|2534.24
18:01:31|2534.52
18:01:32|2535.01
18:01:34|2534.73
18:01:34|2534.72
18:01:35|2534.1
18:01:36|2534.1
18:01:38|2533.33
18:01:38|2533.32
18:01:39|2533.31
18:01:40|2533.69
18:01:41|2534.09
18:01:42|2533.74
18:01:44|2533.75
18:01:45|2531.37
18:01:45|2532.1
18:01:46|2531.88
18:01:48|2531.88
18:01:48|2531.87
18:01:49|2531.53
18:01:50|2531.54
18:01:51|2531.54
18:01:53|2531.54
18:01:53|2531.54
18:01:54|2531.07
18:01:56|2531.06
18:01:57|2529.92
18:01:57|2530.97
18:01:59|2530.62
18:02:00|2530.6
18:02:00|2530.61
18:02:01|2530.37
18:02:02|2529.93
18:02:03|2529.72
18:02:05|2529.72
18:02:06|2529.72
18:02:07|2529.71
18:02:07|2529.72
18:02:08|2529.72
18:02:09|2529.72
18:02:10|2529.71
18:02:11|2529.71
18:02:12|2529.72
18:02:14|2529.72
18:02:14|2529.72
18:02:15|2529.72
18:02:17|2529.71
18:02:18|2528.06
18:02:18|2528.47
18:02:20|2527.7
18:02:21|2527.59
18:02:23|2527.08
18:02:23|2527.19
18:02:25|2527.02
18:02:26|2527.01
18:02:27|2527.02
18:02:28|2527.02
18:02:29|2527.03
18:02:30|2527.03
18:02:31|2527.02
18:02:32|2526.8
18:02:34|2526.33
18:02:34|2526.62
18:02:35|2526.61
18:02:36|2527.51
18:02:37|2527.52
18:02:39|2527.5
18:02:39|2527.15
18:02:41|2526.39
18:02:42|2526.01
18:02:43|2525.07
18:02:44|2523.82
18:02:45|2524.09
18:02:46|2524.27
18:02:47|2524.97
18:02:48|2525.5
18:02:49|2525.75
18:02:50|2525.75
18:02:51|2526.07
18:02:52|2527.04
18:02:53|2526.48
18:02:54|2526.48
18:02:55|2526.48
18:02:56|2526.49
18:02:57|2526.85
18:02:58|2526.99
18:02:59|2527.97
18:03:00|2527.98
18:03:01|2527.98
18:03:02|2527.23
18:03:04|2527.24
18:03:05|2527.24
18:03:06|2527.24
18:03:07|2527.24
18:03:09|2526.15
18:03:10|2526.15
18:03:11|2526.44
18:03:12|2526.32
18:03:14|2526.32
18:03:14|2526.51
18:03:16|2526.51
18:03:17|2526.33
18:03:18|2525.66
18:03:19|2525.36
18:03:20|2525.37
18:03:21|2525.66
18:03:23|2525.87
18:03:24|2525.87
18:03:25|2526.
18:03:26|2526.31
18:03:27|2526.31
18:03:28|2526.31
18:03:29|2526.31
18:03:30|2526.31
18:03:31|2526.31
18:03:32|2526.32
18:03:33|2526.31
18:03:34|2526.31
18:03:35|2526.32
18:03:36|2526.32
18:03:37|2526.31
18:03:38|2526.31
18:03:39|2526.31
18:03:40|2526.31
18:03:41|2526.31
18:03:42|2525.82
18:03:43|2525.35
18:03:44|2525.2
18:03:45|2525.06
18:03:46|2525.05
18:03:47|2525.06
18:03:48|2525.05
18:03:49|2525.05
18:03:50|2525.05
18:03:51|2523.96
18:03:52|2524.62
18:03:53|2524.63
18:03:54|2524.62
18:03:55|2524.63
18:03:56|2524.63
18:03:57|2524.43
18:03:58|2524.43
18:03:59|2524.44
18:04:00|2524.43
18:04:02|2524.44
18:04:02|2524.44
18:04:03|2524.83
18:04:06|2524.83
18:04:07|2524.82
18:04:07|2524.54
18:04:09|2524.54
18:04:10|2524.54
18:04:11|2524.6
18:04:12|2524.59
18:04:12|2525.49
18:04:14|2525.63
18:04:14|2525.25
18:04:15|2525.25
18:04:18|2525.25
18:04:18|2524.91
18:04:19|2524.65
18:04:20|2524.66
18:04:21|2524.57
18:04:23|2524.57
18:04:25|2524.56
18:04:25|2524.53
18:04:26|2525.05
18:04:27|2525.06
18:04:29|2525.06
18:04:29|2525.06
18:04:30|2524.01
18:04:31|2523.94
18:04:32|2523.27
18:04:33|2523.27
18:04:34|2523.27
18:04:35|2523.27
18:04:36|2523.26
18:04:37|2523.16
18:04:39|2523.16
18:04:40|2523.03
18:04:41|2523.
18:04:42|2522.71
18:04:43|2522.41
18:04:44|2522.17
18:04:45|2522.
18:04:46|2521.72
18:04:47|2522.
18:04:49|2522.19
18:04:50|2522.25
18:04:50|2522.96
18:04:52|2523.43
18:04:53|2523.12
18:04:54|2523.12
18:04:55|2522.82
18:04:56|2522.05
18:04:57|2522.03
18:04:58|2521.84
18:04:59|2522.06
18:05:00|2522.18
18:05:01|2523.25
18:05:02|2523.84
18:05:03|2523.98
18:05:04|2523.98
18:05:06|2523.56
18:05:07|2523.48
18:05:08|2523.06
18:05:09|2522.72
18:05:10|2522.49
18:05:11|2522.49
18:05:12|2522.77
18:05:13|2522.76
18:05:14|2522.76
18:05:15|2522.76
18:05:16|2522.48
18:05:17|2522.48
18:05:18|2522.48
18:05:19|2522.76
18:05:20|2523.13
18:05:21|2523.5
18:05:22|2523.5
18:05:24|2523.5
18:05:25|2523.71
18:05:25|2523.71
18:05:27|2523.87
18:05:27|2523.87
18:05:29|2523.86
18:05:30|2523.89
18:05:31|2523.9
18:05:32|2524.24
18:05:32|2524.45
18:05:33|2524.45
18:05:35|2524.45
18:05:36|2524.46
18:05:36|2524.46
18:05:37|2524.46
18:05:39|2524.45
18:05:40|2524.46
18:05:40|2524.46
18:05:42|2524.45
18:05:42|2524.45
18:05:43|2524.46
18:05:45|2524.46
18:05:45|2524.46
18:05:47|2524.45
18:05:48|2524.46
18:05:48|2524.46
18:05:49|2524.45
18:05:50|2524.46
18:05:51|2524.46
18:05:53|2524.46
18:05:54|2524.46
18:05:54|2524.89
18:05:56|2525.53
18:05:56|2525.68
18:05:57|2525.68
18:05:58|2525.67
18:05:59|2525.68
18:06:00|2525.77
18:06:02|2526.23
18:06:02|2526.39
18:06:03|2525.68
18:06:05|2525.68
18:06:06|2525.69
18:06:08|2525.18
18:06:09|2525.18
18:06:10|2525.18
18:06:11|2525.18
18:06:12|2525.17
18:06:13|2525.01
18:06:14|2525.01
18:06:15|2525.34
18:06:16|2525.34
18:06:18|2525.01
18:06:19|2525.02
18:06:20|2525.02
18:06:20|2525.01
18:06:22|2525.01
18:06:22|2525.01
18:06:23|2525.01
18:06:25|2525.02
18:06:26|2525.01
18:06:27|2525.01
18:06:28|2525.01
18:06:29|2525.01
18:06:30|2525.01
18:06:31|2525.02
18:06:32|2524.88
18:06:33|2524.88
18:06:34|2524.88
18:06:35|2524.88
18:06:36|2524.89
18:06:37|2524.89
18:06:38|2524.89
18:06:39|2524.89
18:06:40|2524.88
18:06:41|2524.64
18:06:42|2524.63
18:06:43|2524.64
18:06:44|2524.64
18:06:45|2524.63
18:06:47|2524.64
18:06:47|2524.64
18:06:49|2524.
18:06:50|2524.
18:06:51|2523.7
18:06:51|2523.7
18:06:53|2523.69
18:06:53|2523.7
18:06:54|2523.7
18:06:56|2523.67
18:06:56|2523.61
18:06:58|2523.51
18:06:58|2523.5
18:06:59|2523.06
18:07:00|2523.
18:07:01|2523.01
18:07:03|2523.
18:07:03|2523.22
18:07:04|2524.19
18:07:05|2524.19
18:07:06|2524.2
18:07:08|2524.69
18:07:09|2524.69
18:07:10|2524.69
18:07:11|2524.69
18:07:12|2524.26
18:07:13|2524.39
18:07:14|2524.39
18:07:15|2524.39
18:07:16|2524.39
18:07:17|2524.39
18:07:18|2524.38
18:07:19|2524.39
18:07:20|2524.38
18:07:21|2524.39
18:07:22|2524.39
18:07:23|2524.38
18:07:24|2524.38
18:07:26|2524.39
18:07:27|2524.39
18:07:28|2524.38
18:07:29|2524.38
18:07:30|2524.2
18:07:31|2523.84
18:07:32|2523.85
18:07:33|2523.54
18:07:34|2523.54
18:07:35|2523.25
18:07:36|2523.26
18:07:37|2523.26
18:07:38|2523.26
18:07:39|2523.26
18:07:40|2523.25
18:07:41|2523.26
18:07:42|2523.26
18:07:44|2523.25
18:07:45|2523.26
18:07:45|2523.26
18:07:47|2523.26
18:07:47|2523.25
18:07:49|2522.76
18:07:50|2522.65
18:07:50|2522.53
18:07:51|2522.53
18:07:52|2522.53
18:07:54|2522.53
18:07:54|2522.53
18:07:55|2522.53
18:07:56|2523.
18:07:57|2523.26
18:07:58|2523.26
18:07:59|2523.37
18:08:01|2523.38
18:08:02|2523.38
18:08:03|2522.8
18:08:04|2522.89
18:08:05|2523.38
18:08:06|2523.85
18:08:07|2523.99
18:08:08|2523.99
18:08:09|2524.09
18:08:10|2524.08
18:08:11|2524.08
18:08:12|2524.08
18:08:13|2523.85
18:08:14|2523.86
18:08:15|2523.86
18:08:16|2523.85
18:08:17|2523.86
18:08:18|2523.85
18:08:19|2523.86
18:08:20|2523.86
18:08:21|2523.85
18:08:22|2523.86
18:08:23|2523.86
18:08:24|2523.86
18:08:26|2523.86
18:08:28|2523.86
18:08:28|2523.86
18:08:29|2523.86
18:08:31|2523.85
18:08:32|2523.85
18:08:34|2524.23
18:08:34|2524.24
18:08:35|2524.24
18:08:37|2524.23
18:08:38|2524.23
18:08:39|2524.23
18:08:39|2524.69
18:08:41|2524.89
18:08:42|2524.88
18:08:44|2524.88
18:08:44|2524.88
18:08:45|2524.88
18:08:46|2524.89
18:08:47|2524.62
18:08:48|2524.54
18:08:49|2524.54
18:08:50|2524.54
18:08:51|2524.54
18:08:53|2524.54
18:08:54|2524.54
18:08:55|2524.54
18:08:55|2524.54
18:08:57|2524.54
18:08:58|2524.54
18:08:59|2524.54
18:08:59|2524.54
18:09:01|2524.54
18:09:02|2524.55
18:09:03|2524.68
18:09:03|2524.68
18:09:05|2524.86
18:09:06|2524.87
18:09:07|2525.47
18:09:07|2525.47
18:09:10|2525.47
18:09:11|2524.46
18:09:12|2524.45
18:09:13|2524.46
18:09:13|2524.45
18:09:15|2524.45
18:09:15|2524.45
18:09:17|2524.45
18:09:18|2524.46
18:09:19|2524.45
18:09:19|2524.45
18:09:22|2524.46
18:09:23|2524.45
18:09:24|2524.46
18:09:25|2524.46
18:09:27|2524.45
18:09:27|2524.45
18:09:28|2524.46
18:09:29|2524.46
18:09:30|2524.46
18:09:32|2524.83
18:09:32|2524.83
18:09:34|2524.83
18:09:35|2524.48
18:09:37|2524.46
18:09:38|2524.82
18:09:38|2524.82
18:09:40|2524.82
18:09:40|2524.82
18:09:41|2524.83
18:09:43|2524.82
18:09:43|2524.82
18:09:45|2524.7
18:09:46|2524.69
18:09:47|2524.69
18:09:48|2524.69
18:09:49|2522.82
18:09:49|2522.32
18:09:51|2522.32
18:09:51|2523.2
18:09:52|2522.9
18:09:53|2522.38
18:09:54|2521.91
18:09:55|2521.91
18:09:56|2522.55
18:09:57|2522.55
18:09:58|2522.89
18:09:59|2523.28
18:10:00|2523.46
18:10:02|2523.18
18:10:03|2523.31
18:10:04|2523.31
18:10:05|2523.31
18:10:06|2523.02
18:10:07|2522.4
18:10:08|2522.03
18:10:09|2522.03
18:10:11|2521.9
18:10:12|2521.55
18:10:13|2521.54
18:10:15|2521.55
18:10:15|2521.54
18:10:17|2521.22
18:10:17|2521.2
18:10:18|2521.21
18:10:20|2521.2
18:10:20|2521.09
18:10:22|2521.09
18:10:22|2521.09
18:10:23|2521.71
18:10:25|2521.79
18:10:26|2522.37
18:10:27|2522.38
18:10:28|2522.37
18:10:30|2522.37
18:10:31|2522.38
18:10:32|2522.37
18:10:32|2522.26
18:10:34|2521.77
18:10:35|2521.39
18:10:36|2521.2
18:10:37|2521.21
18:10:38|2521.09
18:10:39|2520.81
18:10:40|2520.82
18:10:41|2520.82
18:10:42|2520.81
18:10:43|2520.38
18:10:44|2520.51
18:10:46|2521.71
18:10:47|2522.06
18:10:48|2521.7
18:10:49|2521.59
18:10:50|2521.58
18:10:51|2521.59
18:10:52|2521.59
18:10:53|2521.59
18:10:54|2521.59
18:10:55|2521.58
18:10:56|2521.7
18:10:57|2521.99
18:10:58|2522.08
18:10:59|2522.08
18:11:00|2522.09
18:11:01|2522.08
18:11:02|2521.23
18:11:03|2521.01
18:11:04|2521.01
18:11:05|2521.01
18:11:07|2521.01
18:11:07|2520.83
18:11:08|2521.19
18:11:10|2520.43
18:11:12|2520.
18:11:12|2520.16
18:11:14|2520.76
18:11:16|2521.62
18:11:16|2521.25
18:11:17|2521.08
18:11:18|2521.
18:11:19|2520.56
18:11:20|2520.55
18:11:21|2520.55
18:11:22|2520.55
18:11:23|2520.42
18:11:24|2520.31
18:11:25|2520.31
18:11:26|2520.55
18:11:27|2520.55
18:11:28|2520.55
18:11:29|2520.56
18:11:30|2520.55
18:11:31|2520.55
18:11:32|2520.55
18:11:34|2520.82
18:11:35|2520.99
18:11:36|2520.99
18:11:38|2520.06
18:11:38|2519.93
18:11:39|2519.57
18:11:40|2519.57
18:11:41|2519.56
18:11:42|2519.38
18:11:43|2519.3
18:11:44|2519.37
18:11:45|2519.27
18:11:46|2519.26
18:11:47|2517.74
18:11:48|2518.49
18:11:49|2518.73
18:11:50|2517.93
18:11:51|2518.54
18:11:52|2518.89
18:11:53|2518.75
18:11:54|2518.75
18:11:55|2518.74
18:11:56|2518.75
18:11:57|2518.11
18:11:59|2517.31
18:11:59|2517.31
18:12:01|2517.3
18:12:03|2516.12
18:12:03|2517.06
18:12:04|2517.21
18:12:05|2516.68
18:12:06|2517.15
18:12:07|2517.9
18:12:09|2517.81
18:12:09|2517.55
18:12:10|2517.43
18:12:11|2517.43
18:12:12|2517.34
18:12:13|2517.34
18:12:14|2517.34
18:12:15|2517.34
18:12:16|2517.34
18:12:17|2517.24
18:12:18|2517.01
18:12:19|2516.62
18:12:20|2516.53
18:12:21|2516.77
18:12:22|2516.63
18:12:23|2516.63
18:12:24|2516.63
18:12:25|2516.63
18:12:26|2516.64
18:12:27|2516.63
18:12:28|2516.63
18:12:30|2516.76
18:12:32|2516.77
18:12:32|2516.77
18:12:33|2516.89
18:12:34|2516.88
18:12:35|2516.89
18:12:37|2516.99
18:12:38|2516.99
18:12:39|2516.98
18:12:40|2515.85
18:12:41|2515.85
18:12:43|2515.72
18:12:43|2515.72
18:12:45|2515.71
18:12:46|2515.72
18:12:46|2515.71
18:12:48|2515.72
18:12:49|2515.71
18:12:49|2515.62
18:12:50|2515.61
18:12:51|2515.61
18:12:52|2515.62
18:12:54|2515.61
18:12:54|2515.62
18:12:55|2515.99
18:12:56|2515.99
18:12:57|2516.33
18:12:58|2516.6
18:12:59|2515.84
18:13:00|2516.14
18:13:02|2516.15
18:13:03|2516.15
18:13:04|2516.15
18:13:05|2516.14
18:13:06|2516.15
18:13:07|2515.76
18:13:08|2515.62
18:13:09|2515.62
18:13:10|2515.01
18:13:11|2514.42
18:13:12|2514.03
18:13:13|2514.49
18:13:14|2514.71
18:13:15|2515.16
18:13:16|2515.16
18:13:17|2515.16
18:13:18|2515.15
18:13:19|2515.16
18:13:20|2515.5
18:13:21|2515.51
18:13:22|2515.52
18:13:23|2515.51
18:13:24|2514.65
18:13:25|2514.4
18:13:26|2514.04
18:13:27|2514.04
18:13:28|2514.39
18:13:29|2514.39
18:13:30|2514.4
18:13:31|2514.33
18:13:32|2514.33
18:13:33|2515.38
18:13:34|2515.38
18:13:36|2515.39
18:13:37|2515.62
18:13:38|2515.61
18:13:38|2515.62
18:13:40|2515.61
18:13:40|2515.62
18:13:42|2515.61
18:13:43|2515.49
18:13:44|2515.48
18:13:45|2515.4
18:13:46|2515.4
18:13:47|2515.4
18:13:48|2515.61
18:13:49|2515.61
18:13:51|2515.61
18:13:52|2515.6
18:13:53|2515.61
18:13:54|2515.34
18:13:55|2515.23
18:13:56|2515.23
18:13:57|2515.24
18:13:58|2515.24
18:13:59|2515.24
18:14:00|2515.23
18:14:01|2515.56
18:14:02|2515.23
18:14:03|2514.98
18:14:04|2514.96
18:14:05|2514.96
18:14:06|2514.96
18:14:07|2514.88
18:14:08|2514.87
18:14:09|2514.87
18:14:10|2514.87
18:14:11|2515.09
18:14:12|2514.87
18:14:14|2514.98
18:14:15|2514.86
18:14:16|2514.28
18:14:17|2514.27
18:14:19|2514.03
18:14:19|2514.03
18:14:22|2514.04
18:14:22|2514.03
18:14:23|2514.
18:14:24|2514.
18:14:25|2512.79
18:14:26|2513.51
18:14:28|2514.25
18:14:29|2514.25
18:14:30|2514.26
18:14:31|2514.26
18:14:32|2514.25
18:14:34|2514.25
18:14:35|2514.26
18:14:36|2514.26
18:14:38|2514.96
18:14:38|2515.1
18:14:39|2515.09
18:14:40|2515.09
18:14:41|2515.24
18:14:42|2516.07
18:14:43|2515.85
18:14:44|2515.86
18:14:45|2515.86
18:14:46|2516.53
18:14:47|2516.6
18:14:48|2516.6
18:14:49|2517.
18:14:50|2517.74
18:14:51|2519.1
18:14:52|2519.08
18:14:53|2519.22
18:14:54|2519.22
18:14:55|2519.46
18:14:56|2519.82
18:14:57|2519.81
18:14:58|2519.8
18:14:59|2518.97
18:15:00|2518.97
18:15:01|2518.97
18:15:02|2518.5
18:15:03|2518.5
18:15:04|2518.78
18:15:05|2518.96
18:15:06|2518.96
18:15:07|2518.97
18:15:08|2518.97
18:15:09|2518.96
18:15:10|2518.97
18:15:11|2518.97
18:15:12|2518.96
18:15:13|2518.78
18:15:15|2519.4
18:15:17|2519.41
18:15:17|2519.41
18:15:19|2519.41
18:15:20|2519.41
18:15:21|2519.4
18:15:22|2519.4
18:15:23|2519.4
18:15:24|2519.04
18:15:24|2519.03
18:15:26|2519.03
18:15:28|2519.04
18:15:28|2519.04
18:15:29|2519.03
18:15:30|2519.03
18:15:32|2519.04
18:15:34|2519.04
18:15:34|2519.03
18:15:35|2519.03
18:15:36|2519.03
18:15:37|2519.04
18:15:38|2519.04
18:15:39|2519.03
18:15:40|2519.04
18:15:41|2519.04
18:15:42|2519.04
18:15:43|2519.04
18:15:45|2519.04
18:15:46|2519.04
18:15:47|2519.03
18:15:48|2519.04
18:15:49|2519.04
18:15:50|2519.03
18:15:51|2519.04
18:15:52|2518.09
18:15:53|2518.36
18:15:54|2518.36
18:15:55|2518.36
18:15:57|2518.35
18:15:58|2518.35
18:15:58|2518.36
18:15:59|2518.35
18:16:00|2518.48
18:16:01|2518.48
18:16:02|2518.48
18:16:03|2518.01
18:16:04|2518.05
18:16:06|2518.06
18:16:07|2518.06
18:16:09|2518.43
18:16:09|2518.43
18:16:10|2518.43
18:16:12|2518.43
18:16:13|2518.85
18:16:14|2518.85
18:16:15|2519.02
18:16:16|2519.03
18:16:16|2519.03
18:16:17|2519.02
18:16:19|2519.47
18:16:20|2519.47
18:16:21|2519.8
18:16:22|2519.29
18:16:23|2519.18
18:16:24|2519.16
18:16:25|2519.16
18:16:26|2519.16
18:16:27|2518.55
18:16:28|2518.54
18:16:29|2518.44
18:16:31|2518.44
18:16:31|2518.14
18:16:32|2517.92
18:16:33|2517.9
18:16:35|2517.61
18:16:36|2517.61
18:16:37|2517.61
18:16:38|2517.3
18:16:39|2517.3
18:16:40|2517.14
18:16:41|2516.52
18:16:42|2516.
18:16:43|2516.01
18:16:44|2516.01
18:16:45|2516.74
18:16:46|2516.74
18:16:47|2516.74
18:16:48|2516.92
18:16:49|2516.92
18:16:51|2517.45
18:16:52|2517.9
18:16:53|2517.9
18:16:54|2517.91
18:16:55|2517.91
18:16:55|2517.9
18:16:56|2517.63
18:16:58|2517.89
18:16:58|2517.9
18:16:59|2517.9
18:17:00|2517.9
18:17:02|2517.9
18:17:03|2517.9
18:17:04|2517.91
18:17:05|2517.91
18:17:06|2517.91
18:17:07|2518.59
18:17:08|2519.17
18:17:09|2519.45
18:17:10|2519.45
18:17:11|2519.71
18:17:12|2519.35
18:17:13|2519.35
18:17:14|2519.35
18:17:15|2519.35
18:17:17|2519.34
18:17:18|2519.34
18:17:19|2519.35
18:17:20|2519.45
18:17:22|2519.45
18:17:23|2519.44
18:17:24|2519.91
18:17:24|2519.91
18:17:25|2520.35
18:17:27|2520.4
18:17:27|2520.68
18:17:29|2520.68
18:17:29|2520.68
18:17:32|2520.68
18:17:33|2520.68
18:17:34|2521.03
18:17:35|2521.44
18:17:36|2521.44
18:17:38|2521.53
18:17:39|2521.19
18:17:40|2521.04
18:17:41|2521.04
18:17:42|2521.42
18:17:43|2521.43
18:17:44|2521.62
18:17:45|2522.22
18:17:46|2522.23
18:17:48|2522.49
18:17:49|2522.73
18:17:50|2522.49
18:17:51|2522.37
18:17:52|2522.36
18:17:53|2522.37
18:17:54|2521.6
18:17:55|2521.49
18:17:56|2521.84
18:17:57|2521.84
18:17:58|2521.83
18:17:59|2521.83
18:18:00|2521.84
18:18:02|2521.84
18:18:02|2521.84
18:18:03|2521.84
18:18:05|2522.46
18:18:06|2522.99
18:18:07|2523.
18:18:08|2523.43
18:18:10|2524.25
18:18:10|2523.98
18:18:11|2523.95
18:18:13|2523.95
18:18:14|2523.95
18:18:15|2523.69
18:18:16|2523.34
18:18:18|2523.38
18:18:18|2523.38
18:18:19|2523.34
18:18:20|2523.33
18:18:22|2523.48
18:18:23|2523.48
18:18:23|2524.
18:18:24|2524.
18:18:25|2524.
18:18:26|2524.05
18:18:27|2524.05
18:18:29|2524.05
18:18:29|2524.55
18:18:30|2524.56
18:18:32|2524.55
18:18:32|2524.43
18:18:33|2524.43
18:18:34|2524.43
18:18:35|2524.43
18:18:36|2524.43
18:18:37|2524.43
18:18:40|2524.43
18:18:40|2524.43
18:18:41|2524.42
18:18:42|2524.3
18:18:43|2524.3
18:18:44|2524.3
18:18:45|2524.3
18:18:46|2524.3
18:18:47|2524.3
18:18:49|2524.3
18:18:50|2524.29
18:18:51|2524.29
18:18:52|2524.06
18:18:52|2524.05
18:18:54|2524.05
18:18:55|2524.06
18:18:56|2524.06
18:18:57|2524.94
18:18:58|2524.94
18:18:59|2525.45
18:19:00|2525.45
18:19:01|2525.46
18:19:02|2524.96
18:19:02|2525.24
18:19:04|2525.68
18:19:05|2525.68
18:19:06|2525.92
18:19:07|2525.93
18:19:08|2525.93
18:19:10|2525.93
18:19:11|2525.73
18:19:11|2525.68
18:19:13|2525.68
18:19:14|2525.98
18:19:14|2525.98
18:19:16|2525.99
18:19:17|2525.99
18:19:17|2526.52
18:19:18|2526.73
18:19:20|2526.79
18:19:22|2526.99
18:19:22|2527.
18:19:23|2527.65
18:19:24|2527.72
18:19:25|2527.38
18:19:26|2527.38
18:19:27|2527.87
18:19:28|2527.99
18:19:29|2528.2
18:19:30|2528.05
18:19:32|2528.07
18:19:33|2528.44
18:19:34|2528.44
18:19:36|2527.78
18:19:37|2527.79
18:19:39|2528.03
18:19:39|2528.36
18:19:41|2528.86
18:19:41|2528.86
18:19:43|2528.87
18:19:44|2528.71
18:19:45|2528.71
18:19:46|2528.7
18:19:47|2528.71
18:19:48|2528.71
18:19:49|2528.71
18:19:51|2528.77
18:19:51|2528.91
18:19:53|2528.99
18:19:54|2528.99
18:19:54|2528.62
18:19:55|2528.61
18:19:57|2528.14
18:19:58|2528.14
18:19:59|2528.15
18:20:00|2528.15
18:20:01|2528.52
18:20:02|2528.52
18:20:03|2528.57
18:20:05|2529.
18:20:05|2529.22
18:20:06|2529.86
18:20:08|2530.55
18:20:09|2530.62
18:20:10|2530.91
18:20:11|2530.42
18:20:12|2530.27
18:20:13|2530.6
18:20:14|2530.64
18:20:15|2530.79
18:20:16|2530.79
18:20:17|2531.04
18:20:18|2531.03
18:20:20|2531.04
18:20:20|2531.03
18:20:22|2531.03
18:20:23|2531.04
18:20:24|2531.04
18:20:25|2531.45
18:20:26|2531.68
18:20:27|2531.69
18:20:28|2531.68
18:20:30|2530.64
18:20:30|2530.63
18:20:31|2531.19
18:20:32|2531.19
18:20:33|2530.37
18:20:34|2530.09
18:20:35|2530.48
18:20:36|2530.6
18:20:37|2530.23
18:20:39|2530.48
18:20:41|2530.79
18:20:41|2531.02
18:20:43|2531.95
18:20:44|2531.95
18:20:45|2531.7
18:20:46|2531.7
18:20:47|2531.85
18:20:47|2531.84
18:20:49|2531.84
18:20:49|2531.84
18:20:50|2531.9
18:20:51|2531.98
18:20:53|2531.65
18:20:54|2531.32
18:20:54|2531.2
18:20:56|2532.69
18:20:56|2532.39
18:20:58|2531.89
18:20:59|2531.5
18:21:00|2531.79
18:21:01|2532.32
18:21:02|2532.32
18:21:03|2532.31
18:21:04|2532.31
18:21:05|2532.66
18:21:06|2534.89
18:21:07|2536.86
18:21:08|2536.98
18:21:09|2536.98
18:21:11|2535.05
18:21:12|2535.86
18:21:12|2536.23
18:21:13|2535.47
18:21:15|2535.01
18:21:16|2535.79
18:21:16|2535.79
18:21:18|2536.28
18:21:19|2536.13
18:21:20|2536.14
18:21:22|2536.52
18:21:22|2536.02
18:21:23|2536.27
18:21:24|2536.02
18:21:26|2535.78
18:21:27|2535.79
18:21:28|2536.03
18:21:29|2536.29
18:21:29|2536.64
18:21:31|2536.75
18:21:31|2536.53
18:21:33|2536.63
18:21:34|2536.64
18:21:35|2536.88
18:21:36|2537.12
18:21:37|2537.98
18:21:38|2537.06
18:21:40|2536.91
18:21:40|2537.51
18:21:41|2537.67
18:21:42|2537.89
18:21:43|2538.49
18:21:44|2539.99
18:21:45|2539.98
18:21:46|2541.05
18:21:48|2542.03
18:21:49|2541.68
18:21:50|2541.06
18:21:51|2542.84
18:21:52|2544.08
18:21:53|2543.81
18:21:55|2545.68
18:21:55|2546.03
18:21:56|2545.16
18:21:57|2544.27
18:21:58|2544.3
18:21:59|2542.71
18:22:00|2543.27
18:22:01|2543.42
18:22:02|2543.78
18:22:03|2544.66
18:22:05|2544.99
18:22:06|2543.4
18:22:07|2543.
18:22:08|2543.02
18:22:10|2541.6
18:22:11|2541.6
18:22:12|2541.12
18:22:13|2541.12
18:22:14|2541.12
18:22:15|2540.08
18:22:16|2541.
18:22:17|2542.46
18:22:18|2541.22
18:22:19|2541.12
18:22:20|2541.13
18:22:21|2541.9
18:22:22|2541.6
18:22:23|2541.09
18:22:25|2542.61
18:22:25|2542.23
18:22:26|2541.83
18:22:27|2541.83
18:22:28|2542.22
18:22:29|2541.93
18:22:30|2541.16
18:22:32|2541.16
18:22:33|2541.83
18:22:34|2541.83
18:22:35|2542.
18:22:36|2542.01
18:22:37|2541.39
18:22:38|2541.39
18:22:39|2541.38
18:22:40|2541.39
18:22:42|2540.68
18:22:42|2540.69
18:22:43|2540.69
18:22:45|2540.98
18:22:46|2541.58
18:22:47|2542.01
18:22:48|2542.59
18:22:49|2542.59
18:22:50|2542.58
18:22:51|2542.59
18:22:52|2542.59
18:22:53|2542.59
18:22:54|2542.37
18:22:55|2542.37
18:22:56|2542.37
18:22:57|2542.38
18:22:58|2542.38
18:22:59|2541.81
18:23:00|2541.61
18:23:01|2541.62
18:23:02|2541.62
18:23:03|2541.72
18:23:05|2541.71
18:23:05|2542.45
18:23:07|2542.99
18:23:08|2542.99
18:23:10|2542.72
18:23:10|2542.73
18:23:11|2542.77
18:23:12|2542.78
18:23:13|2542.77
18:23:14|2542.
18:23:16|2540.12
18:23:17|2540.51
18:23:18|2540.5
18:23:19|2540.84
18:23:19|2541.69
18:23:21|2541.31
18:23:22|2541.22
18:23:23|2541.69
18:23:25|2541.7
18:23:25|2541.7
18:23:27|2541.12
18:23:28|2541.04
18:23:29|2540.5
18:23:30|2540.37
18:23:30|2540.99
18:23:31|2541.15
18:23:32|2541.51
18:23:35|2541.74
18:23:35|2541.85
18:23:36|2541.85
18:23:37|2541.52
18:23:38|2541.52
18:23:39|2541.22
18:23:40|2541.2
18:23:42|2541.23
18:23:43|2541.23
18:23:44|2541.53
18:23:46|2541.52
18:23:46|2541.26
18:23:47|2542.97
18:23:49|2542.77
18:23:50|2542.76
18:23:51|2542.95
18:23:52|2542.95
18:23:54|2542.95
18:23:55|2542.94
18:23:56|2542.94
18:23:57|2542.95
18:23:59|2542.95
18:23:59|2541.39
18:24:00|2541.05
18:24:02|2541.06
18:24:02|2541.08
18:24:04|2541.07
18:24:04|2540.47
18:24:06|2540.47
18:24:07|2540.46
18:24:07|2540.23
18:24:08|2540.23
18:24:09|2540.46
18:24:11|2541.09
18:24:13|2541.27
18:24:13|2541.27
18:24:14|2541.27
18:24:16|2541.27
18:24:16|2541.26
18:24:17|2541.36
18:24:19|2541.72
18:24:19|2542.2
18:24:21|2542.84
18:24:21|2543.57
18:24:23|2544.32
18:24:24|2544.15
18:24:25|2543.71
18:24:27|2544.14
18:24:28|2544.52
18:24:29|2545.12
18:24:30|2545.12
18:24:31|2544.92
18:24:32|2544.92
18:24:33|2544.93
18:24:35|2545.01
18:24:35|2544.42
18:24:37|2544.3
18:24:38|2544.29
18:24:39|2544.29
18:24:40|2543.49
18:24:41|2543.38
18:24:42|2543.37
18:24:44|2543.
18:24:45|2543.55
18:24:46|2543.75
18:24:47|2543.76
18:24:48|2544.36
18:24:49|2544.36
18:24:50|2544.36
18:24:51|2544.36
18:24:52|2544.63
18:24:53|2544.63
18:24:54|2544.36
18:24:55|2544.6
18:24:56|2544.54
18:24:57|2544.54
18:24:58|2544.56
18:24:59|2544.56
18:25:00|2544.33
18:25:01|2544.61
18:25:02|2544.61
18:25:03|2544.77
18:25:04|2544.91
18:25:05|2544.92
18:25:06|2544.92
18:25:08|2544.3
18:25:09|2544.53
18:25:09|2544.53
18:25:11|2544.92
18:25:12|2544.93
18:25:13|2544.93
18:25:14|2545.03
18:25:15|2545.02
18:25:16|2545.02
18:25:17|2544.93
18:25:18|2544.53
18:25:19|2544.65
18:25:20|2544.61
18:25:21|2546.05
18:25:22|2546.15
18:25:23|2546.29
18:25:25|2546.74
18:25:26|2546.31
18:25:26|2546.32
18:25:28|2545.77
18:25:29|2546.74
18:25:30|2546.74
18:25:31|2546.8
18:25:32|2546.81
18:25:32|2546.91
18:25:34|2546.99
18:25:35|2546.99
18:25:36|2547.
18:25:37|2546.99
18:25:37|2545.56
18:25:39|2545.61
18:25:40|2545.62
18:25:41|2546.76
18:25:43|2547.3
18:25:44|2547.66
18:25:45|2547.19
18:25:45|2546.25
18:25:46|2545.88
18:25:48|2545.88
18:25:50|2545.37
18:25:50|2545.12
18:25:51|2545.13
18:25:52|2545.12
18:25:53|2545.13
18:25:54|2545.01
18:25:55|2545.01
18:25:56|2545.
18:25:57|2545.
18:25:58|2545.01
18:25:59|2545.01
18:26:00|2544.88
18:26:01|2544.88
18:26:03|2544.88
18:26:04|2544.88
18:26:05|2544.88
18:26:06|2544.19
18:26:07|2544.01
18:26:08|2544.01
18:26:09|2543.4
18:26:10|2543.23
18:26:11|2543.17
18:26:12|2542.91
18:26:13|2542.23
18:26:14|2542.57
18:26:15|2542.62
18:26:16|2542.61
18:26:17|2542.62
18:26:18|2542.92
18:26:18|2542.92
18:26:20|2542.18
18:26:21|2541.73
18:26:22|2542.31
18:26:23|2542.31
18:26:24|2542.31
18:26:25|2542.3
18:26:25|2542.19
18:26:27|2542.18
18:26:28|2541.56
18:26:29|2541.57
18:26:31|2541.12
18:26:31|2541.12
18:26:33|2540.6
18:26:35|2540.34
18:26:35|2540.74
18:26:36|2540.78
18:26:37|2540.78
18:26:38|2540.79
18:26:39|2540.79
18:26:40|2540.78
18:26:41|2540.95
18:26:43|2541.59
18:26:43|2541.59
18:26:45|2541.59
18:26:46|2541.59
18:26:47|2541.6
18:26:47|2541.6
18:26:49|2541.57
18:26:50|2541.47
18:26:52|2541.78
18:26:52|2541.78
18:26:54|2541.79
18:26:55|2541.79
18:26:56|2541.79
18:26:57|2541.78
18:26:59|2541.78
18:26:59|2541.78
18:27:00|2541.78
18:27:01|2541.79
18:27:03|2541.78
18:27:04|2541.68
18:27:05|2541.65
18:27:06|2541.65
18:27:07|2541.65
18:27:08|2541.29
18:27:09|2541.3
18:27:11|2541.64
18:27:11|2541.64
18:27:12|2541.64
18:27:13|2541.64
18:27:14|2541.64
18:27:16|2541.64
18:27:17|2541.65
18:27:18|2541.66
18:27:19|2541.65
18:27:20|2541.66
18:27:21|2541.65
18:27:22|2541.66
18:27:23|2541.66
18:27:24|2541.65
18:27:25|2541.65
18:27:27|2541.65
18:27:28|2541.66
18:27:29|2541.66
18:27:31|2541.65
18:27:32|2541.69
18:27:33|2541.69
18:27:34|2543.01
18:27:35|2543.02
18:27:36|2543.02
18:27:37|2542.02
18:27:38|2541.06
18:27:39|2541.05
18:27:40|2540.65
18:27:41|2539.56
18:27:42|2539.12
18:27:43|2538.91
18:27:44|2539.28
18:27:46|2540.04
18:27:47|2540.05
18:27:48|2540.04
18:27:50|2539.7
18:27:50|2539.7
18:27:52|2539.7
18:27:53|2539.69
18:27:54|2539.69
18:27:55|2540.47
18:27:56|2540.93
18:27:56|2540.93
18:27:57|2540.89
18:27:58|2540.54
18:27:59|2540.
18:28:00|2539.37
18:28:02|2539.36
18:28:02|2539.03
18:28:03|2538.97
18:28:04|2538.05
18:28:06|2538.
18:28:07|2537.79
18:28:08|2537.8
18:28:09|2537.43
18:28:10|2537.14
18:28:11|2537.5
18:28:12|2537.51
18:28:13|2537.92
18:28:14|2537.92
18:28:15|2538.57
18:28:16|2539.28
18:28:17|2539.29
18:28:18|2538.93
18:28:19|2538.93
18:28:20|2538.9
18:28:21|2538.72
18:28:22|2538.72
18:28:23|2538.84
18:28:24|2538.84
18:28:25|2538.84
18:28:26|2538.85
18:28:27|2538.85
18:28:28|2538.72
18:28:29|2538.72
18:28:30|2538.38
18:28:31|2538.38
18:28:32|2538.38
18:28:33|2538.37
18:28:34|2538.37
18:28:35|2538.38
18:28:36|2538.38
18:28:37|2539.16
18:28:39|2539.19
18:28:39|2539.16
18:28:40|2539.63
18:28:42|2539.63
18:28:42|2539.63
18:28:44|2539.38
18:28:44|2539.21
18:28:46|2539.21
18:28:47|2539.21
18:28:48|2539.13
18:28:50|2539.2
18:28:50|2539.21
18:28:51|2539.21
18:28:53|2539.2
18:28:55|2538.74
18:28:56|2538.38
18:28:56|2538.37
18:28:57|2538.37
18:28:58|2538.05
18:29:00|2538.06
18:29:01|2538.18
18:29:02|2538.18
18:29:02|2538.18
18:29:04|2538.18
18:29:05|2538.18
18:29:06|2538.18
18:29:07|2537.75
18:29:08|2537.75
18:29:09|2537.75
18:29:10|2537.75
18:29:11|2538.12
18:29:13|2537.77
18:29:13|2537.77
18:29:14|2537.77
18:29:15|2537.77
18:29:16|2537.77
18:29:17|2537.77
18:29:18|2538.1
18:29:19|2538.98
18:29:20|2539.25
18:29:21|2539.25
18:29:22|2539.3
18:29:23|2539.99
18:29:24|2539.77
18:29:25|2539.61
18:29:26|2539.62
18:29:27|2539.49
18:29:28|2539.49
18:29:29|2538.75
18:29:31|2538.48
18:29:32|2538.48
18:29:34|2538.72
18:29:34|2538.72
18:29:35|2538.92
18:29:36|2538.91
18:29:37|2538.87
18:29:39|2538.79
18:29:41|2538.79
18:29:41|2538.79
18:29:42|2538.78
18:29:43|2539.72
18:29:44|2539.85
18:29:45|2539.84
18:29:47|2539.84
18:29:47|2539.84
18:29:49|2539.85
18:29:50|2539.84
18:29:51|2539.69
18:29:52|2539.69
18:29:53|2539.08
18:29:54|2539.08
18:29:55|2538.96
18:29:57|2538.96
18:29:57|2538.96
18:29:58|2538.96
18:29:59|2538.96
18:30:01|2538.35
18:30:03|2538.35
18:30:04|2538.48
18:30:05|2538.48
18:30:06|2539.16
18:30:07|2539.43
18:30:07|2539.83
18:30:09|2539.67
18:30:10|2539.85
18:30:12|2540.11
18:30:12|2540.22
18:30:13|2541.28
18:30:14|2541.76
18:30:15|2542.42
18:30:16|2542.28
18:30:17|2542.16
18:30:18|2542.16
18:30:19|2542.11
18:30:20|2541.79
18:30:21|2541.48
18:30:22|2541.32
18:30:23|2541.32
18:30:24|2541.45
18:30:25|2541.7
18:30:26|2541.81
18:30:27|2542.23
18:30:28|2542.78
18:30:29|2542.4
18:30:30|2542.36
18:30:31|2542.36
18:30:32|2542.36
18:30:33|2542.25
18:30:35|2542.25
18:30:36|2542.78
18:30:36|2542.4
18:30:38|2542.4
18:30:40|2541.5
18:30:41|2541.47
18:30:42|2541.33
18:30:43|2541.32
18:30:44|2541.29
18:30:45|2541.29
18:30:45|2541.28
18:30:47|2541.29
18:30:48|2541.29
18:30:49|2541.58
18:30:51|2541.57
18:30:51|2541.29
18:30:52|2541.28
18:30:53|2541.28
18:30:54|2541.29
18:30:55|2541.
18:30:56|2540.82
18:30:57|2540.02
18:30:58|2540.03
18:30:59|2540.02
18:31:00|2540.02
18:31:02|2539.26
18:31:03|2539.26
18:31:04|2539.64
18:31:04|2539.76
18:31:06|2539.49
18:31:08|2539.49
18:31:08|2539.5
18:31:10|2539.54
18:31:10|2539.55
18:31:11|2539.56
18:31:12|2539.55
18:31:14|2539.55
18:31:15|2539.56
18:31:16|2539.56
18:31:17|2539.55
18:31:18|2539.67
18:31:19|2539.67
18:31:20|2539.94
18:31:21|2540.62
18:31:22|2539.95
18:31:23|2539.67
18:31:24|2539.71
18:31:26|2539.82
18:31:26|2539.82
18:31:27|2539.82
18:31:28|2539.82
18:31:29|2539.64
18:31:31|2539.56
18:31:32|2539.56
18:31:33|2539.56
18:31:34|2539.56
18:31:35|2539.57
18:31:36|2539.57
18:31:37|2539.57
18:31:38|2539.93
18:31:39|2539.94
18:31:41|2539.59
18:31:41|2539.56
18:31:43|2539.5
18:31:43|2539.5
18:31:44|2539.51
18:31:46|2539.51
18:31:47|2539.51
18:31:48|2539.51
18:31:49|2539.51
18:31:50|2539.51
18:31:52|2539.5
18:31:52|2539.5
18:31:53|2539.5
18:31:55|2539.51
18:31:56|2539.5
18:31:57|2539.5
18:31:58|2539.5
18:31:59|2539.5
18:32:00|2539.5
18:32:01|2539.5
18:32:02|2538.43
18:32:03|2539.41
18:32:05|2539.5
18:32:06|2539.41
18:32:07|2539.29
18:32:07|2538.96
18:32:08|2538.35
18:32:09|2538.35
18:32:10|2538.35
18:32:11|2538.35
18:32:13|2538.34
18:32:13|2538.34
18:32:15|2538.59
18:32:15|2538.58
18:32:16|2538.58
18:32:17|2538.59
18:32:18|2538.58
18:32:20|2538.56
18:32:20|2538.57
18:32:21|2538.57
18:32:23|2538.56
18:32:24|2538.45
18:32:25|2538.08
18:32:26|2537.95
18:32:27|2537.94
18:32:28|2537.94
18:32:29|2537.72
18:32:30|2536.74
18:32:31|2537.49
18:32:32|2537.12
18:32:34|2536.82
18:32:35|2536.87
18:32:36|2536.88
18:32:37|2537.73
18:32:37|2537.93
18:32:38|2538.46
18:32:39|2539.
18:32:40|2539.48
18:32:42|2540.02
18:32:42|2540.57
18:32:43|2541.
18:32:44|2541.
18:32:46|2542.56
18:32:47|2542.18
18:32:48|2542.18
18:32:49|2542.19
18:32:50|2542.44
18:32:52|2542.64
18:32:53|2543.43
18:32:54|2542.69
18:32:55|2542.69
18:32:56|2543.
18:32:57|2543.4
18:32:58|2543.26
18:32:59|2543.26
18:33:00|2543.48
18:33:01|2543.48
18:33:02|2544.34
18:33:03|2543.98
18:33:05|2544.51
18:33:06|2544.52
18:33:06|2545.1
18:33:07|2545.34
18:33:08|2545.4
18:33:09|2545.68
18:33:11|2545.99
18:33:11|2545.99
18:33:12|2546.46
18:33:14|2546.05
18:33:15|2546.72
18:33:16|2547.
18:33:17|2546.47
18:33:18|2546.75
18:33:19|2546.77
18:33:20|2546.96
18:33:21|2547.15
18:33:22|2546.77
18:33:24|2547.26
18:33:25|2547.26
18:33:26|2547.2
18:33:27|2547.51
18:33:28|2547.51
18:33:29|2547.57
18:33:30|2547.53
18:33:30|2547.53
18:33:31|2547.52
18:33:34|2548.04
18:33:34|2549.28
18:33:35|2550.58
18:33:36|2550.36
18:33:37|2549.06
18:33:39|2549.34
18:33:39|2549.19
18:33:41|2549.14
18:33:42|2549.9
18:33:43|2550.37
18:33:44|2548.77
18:33:45|2549.39
18:33:47|2550.9
18:33:47|2550.59
18:33:48|2549.3
18:33:49|2548.97
18:33:51|2548.94
18:33:52|2550.15
18:33:53|2550.16
18:33:54|2550.15
18:33:55|2549.91
18:33:57|2550.56
18:33:58|2550.56
18:33:59|2550.9
18:34:00|2550.56
18:34:02|2550.18
18:34:03|2550.35
18:34:04|2550.42
18:34:04|2550.57
18:34:06|2551.59
18:34:07|2551.9
18:34:08|2551.45
18:34:09|2551.45
18:34:10|2551.45
18:34:11|2551.46
18:34:12|2551.06
18:34:14|2550.8
18:34:14|2551.43
18:34:16|2551.72
18:34:17|2551.71
18:34:18|2551.71
18:34:19|2552.99
18:34:20|2554.11
18:34:21|2553.49
18:34:22|2553.48
18:34:23|2552.98
18:34:24|2552.56
18:34:25|2553.78
18:34:26|2553.78
18:34:27|2554.19
18:34:28|2554.2
18:34:29|2553.79
18:34:30|2553.79
18:34:31|2553.79
18:34:32|2553.79
18:34:33|2553.26
18:34:34|2552.88
18:34:35|2552.87
18:34:37|2552.88
18:34:38|2552.88
18:34:40|2552.74
18:34:40|2552.63
18:34:41|2552.63
18:34:42|2553.25
18:34:43|2553.74
18:34:44|2553.74
18:34:45|2553.74
18:34:46|2553.94
18:34:47|2553.99
18:34:48|2553.99
18:34:49|2554.
18:34:50|2554.
18:34:51|2554.25
18:34:53|2554.76
18:34:55|2554.86
18:34:55|2555.
18:34:56|2559.7
18:34:57|2560.94
18:34:58|2561.91
18:34:59|2562.19
18:35:00|2561.4
18:35:01|2561.06
18:35:03|2562.73
18:35:04|2561.43
18:35:05|2560.66
18:35:06|2562.11
18:35:07|2563.66
18:35:08|2564.14
18:35:09|2564.72
18:35:10|2564.49
18:35:11|2563.92
18:35:12|2565.49
18:35:14|2566.52
18:35:14|2565.61
18:35:16|2565.76
18:35:16|2566.41
18:35:18|2566.8
18:35:19|2567.76
18:35:20|2567.1
18:35:21|2566.89
18:35:22|2565.67
18:35:23|2565.19
18:35:24|2564.01
18:35:25|2563.89
18:35:26|2563.01
18:35:27|2563.27
18:35:28|2563.02
18:35:29|2562.5
18:35:30|2562.95
18:35:31|2562.19
18:35:32|2562.19
18:35:33|2562.32
18:35:34|2563.26
18:35:35|2563.86
18:35:36|2564.12
18:35:37|2564.11
18:35:38|2563.87
18:35:39|2563.86
18:35:40|2563.63
18:35:41|2563.05
18:35:42|2568.67
18:35:43|2569.24
18:35:44|2568.47
18:35:46|2568.57
18:35:47|2568.14
18:35:48|2568.88
18:35:49|2568.6
18:35:49|2568.01
18:35:50|2568.83
18:35:51|2568.49
18:35:52|2568.01
18:35:54|2567.82
18:35:56|2567.22
18:35:56|2567.55
18:35:57|2567.59
18:35:58|2568.97
18:35:59|2568.43
18:36:01|2568.43
18:36:01|2568.44
18:36:02|2568.91
18:36:03|2568.38
18:36:05|2568.37
18:36:05|2568.
18:36:07|2568.
18:36:07|2568.25
18:36:09|2568.25
18:36:10|2567.94
18:36:10|2567.86
18:36:11|2567.61
18:36:12|2568.04
18:36:14|2568.79
18:36:15|2568.67
18:36:16|2569.34
18:36:16|2571.
18:36:18|2570.05
18:36:18|2570.05
18:36:20|2569.6
18:36:20|2568.46
18:36:21|2568.47
18:36:23|2567.93
18:36:23|2567.73
18:36:25|2568.36
18:36:26|2568.22
18:36:26|2568.62
18:36:27|2568.97
18:36:29|2568.88
18:36:29|2568.87
18:36:31|2568.58
18:36:32|2568.59
18:36:32|2567.95
18:36:34|2567.41
18:36:35|2567.41
18:36:36|2567.61
18:36:37|2567.6
18:36:38|2567.5
18:36:40|2568.05
18:36:40|2568.05
18:36:42|2568.05
18:36:42|2567.69
18:36:43|2567.23
18:36:44|2567.22
18:36:45|2567.79
18:36:46|2567.79
18:36:48|2568.03
18:36:49|2568.03
18:36:50|2568.04
18:36:51|2567.53
18:36:53|2566.01
18:36:54|2566.48
18:36:55|2566.48
18:36:57|2565.01
18:36:57|2565.95
18:36:59|2565.86
18:37:01|2567.71
18:37:02|2567.3
18:37:03|2567.07
18:37:04|2566.69
18:37:06|2566.67
18:37:06|2566.67
18:37:07|2565.49
18:37:08|2566.18
18:37:10|2566.83
18:37:12|2566.05
18:37:12|2565.56
18:37:13|2565.95
18:37:15|2565.95
18:37:15|2565.37
18:37:17|2565.36
18:37:18|2566.99
18:37:19|2566.99
18:37:21|2567.58
18:37:21|2567.19
18:37:22|2567.18
18:37:23|2567.17
18:37:24|2567.07
18:37:25|2566.29
18:37:26|2566.02
18:37:27|2565.36
18:37:28|2565.75
18:37:29|2565.82
18:37:30|2565.81
18:37:31|2566.15
18:37:32|2566.8
18:37:33|2567.07
18:37:34|2566.69
18:37:35|2566.32
18:37:36|2566.11
18:37:37|2566.18
18:37:38|2567.01
18:37:39|2567.52
18:37:40|2567.56
18:37:41|2567.56
18:37:42|2567.24
18:37:44|2566.49
18:37:45|2566.87
18:37:46|2566.87
18:37:46|2566.96
18:37:48|2566.97
18:37:49|2566.97
18:37:50|2566.17
18:37:51|2566.16
18:37:51|2566.08
18:37:53|2566.07
18:37:54|2566.01
18:37:55|2566.
18:37:57|2565.82
18:37:57|2565.82
18:37:58|2565.27
18:37:59|2565.27
18:38:00|2565.27
18:38:01|2565.27
18:38:03|2565.27
18:38:03|2565.28
18:38:05|2565.28
18:38:06|2565.28
18:38:06|2566.4
18:38:08|2566.8
18:38:09|2566.81
18:38:10|2566.8
18:38:11|2566.81
18:38:12|2566.71
18:38:13|2566.71
18:38:14|2566.99
18:38:15|2567.01
18:38:16|2567.27
18:38:17|2567.01
18:38:18|2567.01
18:38:19|2567.01
18:38:20|2567.01
18:38:21|2567.31
18:38:22|2567.76
18:38:23|2568.1
18:38:24|2568.1
18:38:25|2568.1
18:38:26|2568.36
18:38:27|2568.88
18:38:28|2568.88
18:38:29|2568.49
18:38:30|2568.88
18:38:31|2568.51
18:38:32|2568.51
18:38:33|2568.37
18:38:34|2567.17
18:38:35|2567.68
18:38:36|2567.98
18:38:37|2567.71
18:38:38|2567.76
18:38:39|2567.9
18:38:40|2567.9
18:38:41|2568.28
18:38:42|2567.95
18:38:43|2567.96
18:38:45|2567.28
18:38:46|2567.28
18:38:47|2567.
18:38:47|2566.62
18:38:48|2566.62
18:38:49|2566.62
18:38:51|2566.62
18:38:51|2566.62
18:38:52|2566.72
18:38:53|2566.74
18:38:54|2566.98
18:38:56|2567.
18:38:58|2566.04
18:38:59|2566.04
18:39:00|2565.89
18:39:02|2565.38
18:39:03|2564.81
18:39:03|2564.89
18:39:05|2564.97
18:39:06|2564.97
18:39:07|2564.97
18:39:08|2564.97
18:39:09|2564.97
18:39:10|2564.66
18:39:11|2564.99
18:39:12|2564.56
18:39:13|2564.19
18:39:14|2563.92
18:39:15|2563.93
18:39:16|2563.92
18:39:17|2563.92
18:39:19|2563.77
18:39:20|2563.78
18:39:21|2563.78
18:39:22|2563.92
18:39:22|2564.55
18:39:23|2564.38
18:39:25|2564.38
18:39:25|2564.38
18:39:26|2564.59
18:39:27|2564.59
18:39:28|2564.38
18:39:29|2564.49
18:39:30|2564.5
18:39:32|2564.5
18:39:33|2564.5
18:39:34|2564.49
18:39:34|2564.49
18:39:36|2564.48
18:39:37|2564.49
18:39:38|2564.27
18:39:39|2563.9
18:39:40|2563.78
18:39:42|2563.78
18:39:44|2563.33
18:39:44|2563.33
18:39:45|2563.
18:39:46|2563.01
18:39:47|2562.57
18:39:48|2562.11
18:39:49|2562.29
18:39:50|2562.29
18:39:51|2562.68
18:39:52|2562.68
18:39:53|2562.68
18:39:54|2562.38
18:39:55|2562.38
18:39:56|2562.39
18:39:57|2563.27
18:39:59|2563.25
18:39:59|2563.25
18:40:01|2563.98
18:40:02|2563.94
18:40:03|2563.99
18:40:04|2563.99
18:40:06|2563.98
18:40:07|2563.99
18:40:08|2563.99
18:40:08|2563.74
18:40:11|2563.74
18:40:11|2563.24
18:40:12|2563.04
18:40:13|2562.94
18:40:14|2562.88
18:40:15|2562.87
18:40:16|2562.87
18:40:18|2562.86
18:40:19|2562.34
18:40:20|2562.33
18:40:21|2562.34
18:40:21|2562.34
18:40:24|2562.34
18:40:24|2562.3
18:40:25|2562.71
18:40:26|2561.96
18:40:27|2561.96
18:40:28|2562.07
18:40:29|2561.57
18:40:30|2561.57
18:40:32|2561.56
18:40:34|2561.06
18:40:34|2560.62
18:40:36|2560.86
18:40:37|2560.57
18:40:37|2560.15
18:40:38|2561.
18:40:40|2560.75
18:40:41|2560.97
18:40:42|2560.96
18:40:43|2560.97
18:40:44|2561.12
18:40:45|2561.12
18:40:46|2561.12
18:40:47|2561.13
18:40:48|2561.15
18:40:49|2561.15
18:40:51|2561.16
18:40:52|2561.15
18:40:52|2561.12
18:40:53|2561.12
18:40:54|2560.99
18:40:55|2561.
18:40:56|2561.56
18:40:58|2561.19
18:40:59|2561.19
18:41:00|2561.19
18:41:01|2561.
18:41:02|2561.01
18:41:03|2561.25
18:41:05|2562.34
18:41:06|2562.71
18:41:07|2563.
18:41:08|2563.
18:41:09|2563.
18:41:10|2563.
18:41:10|2563.
18:41:12|2563.
18:41:13|2563.85
18:41:14|2563.85
18:41:15|2563.91
18:41:16|2563.91
18:41:17|2563.91
18:41:18|2564.52
18:41:19|2564.2
18:41:20|2563.42
18:41:21|2563.41
18:41:22|2563.42
18:41:23|2563.42
18:41:24|2563.42
18:41:25|2563.42
18:41:26|2563.42
18:41:27|2563.79
18:41:28|2563.79
18:41:29|2563.8
18:41:30|2564.49
18:41:31|2563.82
18:41:32|2563.82
18:41:33|2563.03
18:41:34|2563.02
18:41:35|2562.26
18:41:36|2562.8
18:41:37|2562.71
18:41:38|2562.44
18:41:39|2561.79
18:41:40|2562.17
18:41:42|2562.56
18:41:43|2562.45
18:41:44|2562.44
18:41:45|2562.43
18:41:46|2562.33
18:41:47|2562.32
18:41:48|2562.33
18:41:49|2562.74
18:41:50|2562.8
18:41:51|2562.8
18:41:52|2562.8
18:41:53|2562.8
18:41:54|2562.79
18:41:55|2562.8
18:41:56|2562.8
18:41:57|2562.8
18:41:58|2562.8
18:41:59|2562.8
18:42:00|2562.79
18:42:02|2562.8
18:42:03|2562.8
18:42:03|2563.78
18:42:04|2564.
18:42:06|2564.1
18:42:07|2564.18
18:42:07|2563.94
18:42:09|2563.61
18:42:10|2563.61
18:42:11|2563.01
18:42:12|2563.01
18:42:13|2563.45
18:42:14|2563.18
18:42:15|2563.18
18:42:16|2563.22
18:42:17|2563.97
18:42:18|2563.97
18:42:19|2564.75
18:42:20|2564.89
18:42:21|2564.85
18:42:23|2564.51
18:42:24|2564.64
18:42:24|2564.64
18:42:26|2564.64
18:42:27|2564.73
18:42:28|2564.87
18:42:28|2564.87
18:42:30|2564.89
18:42:30|2564.38
18:42:31|2564.38
18:42:33|2564.13
18:42:34|2564.12
18:42:35|2563.77
18:42:36|2563.19
18:42:37|2563.91
18:42:38|2563.91
18:42:39|2564.11
18:42:40|2564.11
18:42:41|2564.09
18:42:42|2563.26
18:42:43|2563.25
18:42:44|2563.
18:42:45|2562.8
18:42:46|2562.79
18:42:47|2562.8
18:42:48|2562.8
18:42:49|2563.02
18:42:50|2562.31
18:42:51|2563.14
18:42:52|2563.14
18:42:53|2563.14
18:42:54|2562.8
18:42:55|2562.79
18:42:56|2562.79
18:42:57|2562.79
18:42:58|2562.79
18:43:00|2561.74
18:43:00|2561.73
18:43:03|2562.
18:43:03|2562.
18:43:05|2561.67
18:43:07|2561.67
18:43:07|2561.67
18:43:08|2562.08
18:43:09|2562.08
18:43:10|2561.82
18:43:11|2561.83
18:43:12|2561.66
18:43:13|2561.49
18:43:14|2561.21
18:43:15|2561.21
18:43:16|2561.19
18:43:17|2561.
18:43:18|2560.88
18:43:19|2560.64
18:43:22|2560.64
18:43:22|2560.63
18:43:23|2560.64
18:43:25|2560.99
18:43:26|2561.
18:43:27|2560.99
18:43:28|2560.99
18:43:28|2561.61
18:43:30|2561.42
18:43:30|2561.42
18:43:32|2561.42
18:43:32|2561.93
18:43:34|2561.96
18:43:35|2561.96
18:43:36|2561.92
18:43:37|2561.91
18:43:38|2561.92
18:43:39|2561.92
18:43:39|2561.91
18:43:42|2561.81
18:43:42|2561.6
18:43:43|2561.6
18:43:44|2561.6
18:43:45|2561.6
18:43:47|2561.6
18:43:47|2561.6
18:43:48|2561.99
18:43:49|2562.23
18:43:50|2562.24
18:43:51|2562.23
18:43:52|2562.24
18:43:53|2562.23
18:43:54|2562.23
18:43:55|2562.24
18:43:56|2561.95
18:43:57|2561.95
18:43:58|2561.95
18:43:59|2561.96
18:44:00|2562.33
18:44:01|2562.39
18:44:02|2563.
18:44:03|2563.04
18:44:04|2563.13
18:44:05|2563.13
18:44:06|2562.86
18:44:07|2562.63
18:44:09|2562.63
18:44:10|2562.9
18:44:11|2563.35
18:44:12|2563.55
18:44:13|2563.27
18:44:14|2563.28
18:44:14|2563.76
18:44:16|2563.76
18:44:17|2563.76
18:44:18|2563.76
18:44:19|2563.76
18:44:20|2563.76
18:44:21|2564.41
18:44:22|2564.41
18:44:23|2565.67
18:44:24|2565.67
18:44:25|2565.66
18:44:27|2565.28
18:44:28|2565.17
18:44:28|2565.17
18:44:29|2565.16
18:44:31|2564.4
18:44:32|2564.81
18:44:32|2564.85
18:44:33|2565.39
18:44:35|2565.
18:44:36|2565.52
18:44:37|2565.44
18:44:37|2565.4
18:44:38|2565.4
18:44:39|2565.23
18:44:41|2565.02
18:44:41|2564.75
18:44:42|2564.18
18:44:43|2564.19
18:44:44|2564.73
18:44:45|2564.74
18:44:47|2565.11
18:44:48|2565.11
18:44:49|2565.12
18:44:50|2565.24
18:44:51|2565.58
18:44:52|2565.59
18:44:53|2566.01
18:44:54|2565.63
18:44:56|2565.64
18:44:57|2565.9
18:44:58|2565.65
18:44:59|2565.64
18:45:00|2565.64
18:45:01|2565.65
18:45:03|2567.61
18:45:04|2568.63
18:45:06|2567.53
18:45:07|2567.33
18:45:08|2566.76
18:45:09|2567.07
18:45:09|2567.21
18:45:10|2567.01
18:45:12|2566.81
18:45:13|2567.18
18:45:13|2567.54
18:45:15|2568.24
18:45:16|2567.54
18:45:17|2567.81
18:45:18|2568.52
18:45:19|2568.14
18:45:20|2568.27
18:45:20|2568.52
18:45:22|2568.02
18:45:23|2568.02
18:45:25|2568.28
18:45:25|2567.81
18:45:26|2567.52
18:45:27|2567.53
18:45:28|2567.22
18:45:29|2566.75
18:45:30|2566.75
18:45:31|2566.31
18:45:32|2566.32
18:45:33|2566.32
18:45:34|2566.51
18:45:35|2566.85
18:45:36|2567.58
18:45:37|2567.38
18:45:38|2567.38
18:45:39|2567.39
18:45:41|2567.39
18:45:41|2567.82
18:45:43|2567.7
18:45:44|2567.08
18:45:45|2567.22
18:45:47|2567.08
18:45:47|2566.51
18:45:49|2566.77
18:45:51|2566.32
18:45:51|2566.32
18:45:52|2566.96
18:45:53|2567.55
18:45:54|2567.54
18:45:55|2567.54
18:45:56|2567.34
18:45:57|2567.35
18:45:58|2567.34
18:45:59|2567.35
18:46:00|2567.35
18:46:02|2566.51
18:46:03|2566.47
18:46:04|2566.7
18:46:05|2567.68
18:46:06|2567.68
18:46:07|2567.68
18:46:07|2567.68
18:46:09|2567.78
18:46:09|2567.79
18:46:12|2567.66
18:46:12|2567.5
18:46:13|2566.45
18:46:14|2566.34
18:46:15|2566.34
18:46:16|2566.34
18:46:17|2566.7
18:46:18|2566.72
18:46:19|2567.33
18:46:20|2567.09
18:46:21|2567.1
18:46:22|2567.43
18:46:23|2567.43
18:46:24|2567.44
18:46:25|2567.54
18:46:26|2567.55
18:46:27|2567.54
18:46:28|2567.54
18:46:29|2567.79
18:46:30|2568.24
18:46:31|2568.79
18:46:32|2568.79
18:46:33|2568.79
18:46:34|2568.78
18:46:35|2568.78
18:46:36|2568.78
18:46:38|2568.6
18:46:39|2568.35
18:46:40|2568.35
18:46:41|2568.35
18:46:42|2568.08
18:46:43|2568.
18:46:44|2568.
18:46:46|2566.84
18:46:46|2567.51
18:46:48|2567.66
18:46:49|2567.66
18:46:50|2567.97
18:46:51|2568.35
18:46:52|2568.71
18:46:53|2568.7
18:46:54|2568.7
18:46:55|2568.71
18:46:56|2568.98
18:46:57|2569.26
18:46:58|2569.25
18:46:59|2569.25
18:47:01|2569.25
18:47:02|2569.25
18:47:03|2569.25
18:47:05|2569.22
18:47:05|2569.21
18:47:06|2568.75
18:47:07|2568.7
18:47:08|2568.6
18:47:10|2568.6
18:47:11|2568.6
18:47:11|2568.61
18:47:12|2567.92
18:47:13|2567.67
18:47:15|2567.67
18:47:16|2567.67
18:47:17|2567.09
18:47:18|2567.08
18:47:19|2567.08
18:47:20|2567.08
18:47:20|2566.33
18:47:21|2566.34
18:47:23|2566.34
18:47:23|2566.
18:47:24|2565.56
18:47:26|2565.55
18:47:27|2565.55
18:47:28|2565.56
18:47:29|2565.4
18:47:29|2564.66
18:47:30|2565.5
18:47:31|2565.5
18:47:32|2565.21
18:47:34|2564.99
18:47:35|2564.99
18:47:35|2564.99
18:47:37|2564.43
18:47:38|2564.38
18:47:38|2565.63
18:47:40|2565.64
18:47:41|2565.52
18:47:41|2565.52
18:47:43|2565.
18:47:44|2564.99
18:47:45|2564.7
18:47:46|2564.7
18:47:46|2563.77
18:47:48|2564.03
18:47:49|2564.03
18:47:50|2564.03
18:47:51|2563.63
18:47:52|2563.63
18:47:53|2563.64
18:47:53|2563.63
18:47:54|2563.64
18:47:56|2563.59
18:47:57|2563.49
18:47:58|2563.4
18:47:58|2563.1
18:48:00|2563.04
18:48:01|2563.01
18:48:02|2563.42
18:48:04|2563.43
18:48:04|2564.53
18:48:06|2565.
18:48:08|2565.31
18:48:09|2565.31
18:48:11|2565.3
18:48:11|2565.63
18:48:12|2565.63
18:48:13|2565.32
18:48:14|2565.31
18:48:15|2565.31
18:48:16|2565.31
18:48:17|2565.5
18:48:18|2565.66
18:48:20|2565.69
18:48:21|2565.64
18:48:22|2565.32
18:48:23|2565.32
18:48:24|2565.14
18:48:24|2565.14
18:48:26|2565.14
18:48:27|2565.
18:48:28|2565.
18:48:28|2564.3
18:48:29|2564.23
18:48:31|2563.93
18:48:32|2563.61
18:48:33|2563.51
18:48:34|2563.51
18:48:35|2563.5
18:48:35|2563.51
18:48:36|2563.89
18:48:38|2563.9
18:48:39|2564.3
18:48:39|2564.96
18:48:41|2564.59
18:48:43|2564.58
18:48:44|2564.58
18:48:44|2564.46
18:48:45|2564.46
18:48:47|2563.98
18:48:48|2563.98
18:48:49|2563.98
18:48:50|2563.87
18:48:51|2563.87
18:48:52|2563.87
18:48:53|2563.87
18:48:53|2563.87
18:48:56|2563.87
18:48:56|2563.87
18:48:57|2563.87
18:48:58|2563.86
18:48:59|2563.5
18:49:00|2563.51
18:49:01|2563.02
18:49:02|2563.01
18:49:03|2563.01
18:49:04|2563.
18:49:06|2562.9
18:49:08|2562.91
18:49:09|2563.29
18:49:09|2563.29
18:49:12|2562.98
18:49:12|2563.12
18:49:14|2563.36
18:49:14|2563.36
18:49:15|2562.95
18:49:16|2562.95
18:49:18|2562.29
18:49:19|2562.29
18:49:20|2561.59
18:49:21|2561.6
18:49:22|2561.6
18:49:23|2561.87
18:49:24|2561.71
18:49:25|2561.71
18:49:26|2561.71
18:49:27|2561.71
18:49:28|2561.81
18:49:29|2561.36
18:49:30|2561.37
18:49:31|2561.36
18:49:32|2561.36
18:49:33|2561.37
18:49:34|2561.37
18:49:35|2561.37
18:49:36|2561.36
18:49:38|2561.36
18:49:38|2561.36
18:49:39|2561.36
18:49:40|2561.01
18:49:41|2561.01
18:49:42|2561.18
18:49:43|2561.18
18:49:44|2561.
18:49:46|2561.62
18:49:46|2561.76
18:49:47|2561.76
18:49:48|2561.76
18:49:49|2561.81
18:49:51|2562.05
18:49:51|2562.66
18:49:52|2562.66
18:49:54|2562.79
18:49:55|2562.79
18:49:56|2563.
18:49:57|2563.
18:49:58|2563.
18:49:59|2562.99
18:50:00|2563.
18:50:01|2562.99
18:50:02|2563.
18:50:03|2562.82
18:50:04|2562.08
18:50:05|2561.65
18:50:06|2561.68
18:50:08|2561.68
18:50:08|2561.51
18:50:10|2561.5
18:50:11|2561.51
18:50:12|2561.37
18:50:13|2561.08
18:50:14|2560.5
18:50:15|2560.49
18:50:16|2560.49
18:50:18|2560.44
18:50:19|2560.43
18:50:20|2560.39
18:50:20|2560.88
18:50:22|2561.94
18:50:23|2561.21
18:50:24|2561.39
18:50:25|2561.81
18:50:26|2561.43
18:50:27|2561.42
18:50:28|2561.3
18:50:29|2561.31
18:50:30|2561.31
18:50:31|2561.33
18:50:32|2561.32
18:50:33|2561.75
18:50:34|2561.75
18:50:35|2561.8
18:50:36|2561.79
18:50:37|2561.88
18:50:38|2562.3
18:50:39|2562.52
18:50:40|2562.95
18:50:41|2563.46
18:50:42|2563.87
18:50:43|2563.87
18:50:44|2564.35
18:50:45|2564.23
18:50:46|2564.
18:50:47|2563.79
18:50:48|2563.79
18:50:49|2563.79
18:50:50|2563.79
18:50:51|2563.79
18:50:52|2564.1
18:50:53|2563.99
18:50:55|2564.
18:50:56|2564.
18:50:57|2564.
18:50:57|2564.
18:50:58|2563.8
18:51:00|2563.79
18:51:01|2563.79
18:51:01|2563.8
18:51:03|2563.53
18:51:04|2563.53
18:51:05|2563.53
18:51:06|2563.5
18:51:07|2563.5
18:51:09|2563.49
18:51:10|2563.83
18:51:11|2563.83
18:51:12|2563.52
18:51:13|2563.52
18:51:14|2563.53
18:51:15|2563.5
18:51:16|2563.5
18:51:17|2563.28
18:51:18|2562.71
18:51:19|2562.71
18:51:20|2562.71
18:51:21|2562.71
18:51:22|2562.38
18:51:23|2562.38
18:51:24|2562.38
18:51:25|2562.39
18:51:26|2562.39
18:51:27|2562.26
18:51:28|2562.26
18:51:29|2562.5
18:51:30|2562.51
18:51:31|2562.26
18:51:32|2562.25
18:51:33|2562.26
18:51:34|2562.26
18:51:35|2562.25
18:51:37|2561.68
18:51:37|2561.69
18:51:39|2561.69
18:51:40|2561.69
18:51:40|2561.69
18:51:42|2561.99
18:51:43|2562.05
18:51:43|2562.52
18:51:45|2562.71
18:51:46|2562.71
18:51:47|2562.44
18:51:47|2562.43
18:51:49|2562.31
18:51:50|2562.31
18:51:51|2562.31
18:51:52|2562.1
18:51:52|2562.28
18:51:54|2562.44
18:51:55|2562.79
18:51:55|2562.79
18:51:57|2562.79
18:51:58|2562.79
18:51:59|2562.79
18:51:59|2562.78
18:52:00|2563.29
18:52:02|2563.28
18:52:03|2563.29
18:52:04|2563.02
18:52:05|2562.78
18:52:06|2562.78
18:52:07|2562.81
18:52:09|2563.09
18:52:10|2562.89
18:52:10|2562.89
18:52:11|2562.9
18:52:13|2562.89
18:52:15|2563.
18:52:15|2563.
18:52:17|2563.
18:52:18|2562.91
18:52:19|2562.91
18:52:19|2562.92
18:52:20|2562.92
18:52:21|2562.91
18:52:23|2562.92
18:52:23|2562.91
18:52:25|2562.91
18:52:26|2562.91
18:52:26|2562.92
18:52:28|2562.91
18:52:28|2562.9
18:52:29|2562.78
18:52:31|2562.79
18:52:32|2562.79
18:52:32|2562.79
18:52:34|2562.78
18:52:35|2561.92
18:52:35|2562.06
18:52:37|2562.07
18:52:38|2561.71
18:52:39|2561.9
18:52:40|2561.9
18:52:41|2561.9
18:52:42|2562.2
18:52:43|2562.19
18:52:43|2562.19
18:52:45|2562.19
18:52:45|2561.95
18:52:47|2561.95
18:52:48|2561.48
18:52:49|2561.47
18:52:50|2561.48
18:52:51|2561.48
18:52:51|2561.48
18:52:53|2561.48
18:52:55|2561.47
18:52:56|2561.3
18:52:57|2561.3
18:52:59|2561.3
18:52:59|2561.31
18:53:00|2561.3
18:53:02|2562.
18:53:03|2562.
18:53:05|2562.25
18:53:06|2562.25
18:53:06|2562.83
18:53:07|2562.98
18:53:09|2563.
18:53:11|2562.99
18:53:12|2562.74
18:53:14|2562.74
18:53:15|2562.74
18:53:16|2562.74
18:53:17|2562.74
18:53:18|2562.74
18:53:19|2562.74
18:53:20|2562.74
18:53:21|2562.74
18:53:22|2562.73
18:53:23|2562.74
18:53:24|2562.74
18:53:25|2562.74
18:53:26|2562.74
18:53:27|2562.5
18:53:28|2562.5
18:53:29|2562.47
18:53:30|2562.09
18:53:31|2562.09
18:53:32|2562.09
18:53:33|2562.09
18:53:34|2562.09
18:53:35|2562.09
18:53:36|2562.07
18:53:37|2561.49
18:53:38|2561.48
18:53:39|2561.49
18:53:40|2561.48
18:53:41|2561.49
18:53:42|2561.48
18:53:43|2561.48
18:53:44|2561.45
18:53:45|2561.44
18:53:46|2561.44
18:53:47|2561.45
18:53:48|2561.44
18:53:49|2561.44
18:53:50|2561.45
18:53:51|2561.44
18:53:52|2561.36
18:53:53|2561.36
18:53:54|2561.36
18:53:56|2561.35
18:53:56|2561.35
18:53:57|2561.22
18:53:58|2561.22
18:54:00|2561.21
18:54:02|2561.21
18:54:03|2561.21
18:54:04|2561.21
18:54:05|2561.22
18:54:06|2561.6
18:54:07|2562.29
18:54:08|2562.29
18:54:09|2562.29
18:54:10|2562.95
18:54:12|2561.83
18:54:12|2561.68
18:54:14|2561.81
18:54:14|2561.81
18:54:17|2562.94
18:54:18|2562.43
18:54:19|2562.43
18:54:20|2561.39
18:54:20|2561.39
18:54:21|2561.22
18:54:23|2561.22
18:54:23|2561.09
18:54:24|2561.09
18:54:26|2561.1
18:54:28|2561.1
18:54:28|2561.09
18:54:29|2561.09
18:54:30|2561.09
18:54:31|2561.09
18:54:32|2561.09
18:54:33|2561.1
18:54:34|2561.1
18:54:35|2561.1
18:54:37|2561.24
18:54:37|2561.24
18:54:38|2561.71
18:54:39|2562.05
18:54:40|2562.05
18:54:41|2562.21
18:54:42|2562.21
18:54:43|2562.38
18:54:44|2562.38
18:54:45|2562.15
18:54:46|2562.15
18:54:47|2562.07
18:54:48|2562.07
18:54:49|2562.06
18:54:50|2562.06
18:54:51|2562.06
18:54:52|2562.06
18:54:53|2562.06
18:54:55|2562.07
18:54:56|2562.16
18:54:57|2562.26
18:54:57|2562.26
18:54:58|2562.99
18:55:00|2562.99
18:55:02|2562.99
18:55:02|2562.99
18:55:03|2563.
18:55:04|2563.
18:55:05|2563.
18:55:06|2563.
18:55:07|2563.
18:55:08|2563.
18:55:09|2563.
18:55:10|2563.
18:55:12|2563.49
18:55:13|2563.78
18:55:14|2563.51
18:55:15|2563.51
18:55:16|2563.51
18:55:16|2562.86
18:55:18|2563.21
18:55:19|2563.33
18:55:20|2563.44
18:55:21|2563.44
18:55:22|2563.17
18:55:23|2562.23
18:55:24|2562.23
18:55:24|2562.23
18:55:25|2562.23
18:55:27|2562.23
18:55:27|2562.23
18:55:28|2562.23
18:55:30|2562.22
18:55:31|2562.22
18:55:31|2562.23
18:55:33|2562.22
18:55:33|2562.22
18:55:35|2562.22
18:55:36|2562.23
18:55:37|2562.23
18:55:38|2562.23
18:55:39|2562.23
18:55:40|2562.16
18:55:41|2561.4
18:55:41|2561.4
18:55:44|2561.14
18:55:44|2561.1
18:55:45|2561.1
18:55:46|2561.1
18:55:47|2561.1
18:55:48|2561.1
18:55:49|2561.1
18:55:50|2561.1
18:55:51|2561.09
18:55:52|2561.09
18:55:53|2561.09
18:55:54|2561.09
18:55:55|2561.1
18:55:56|2561.
18:55:57|2560.68
18:55:58|2560.68
18:55:59|2560.58
18:56:00|2560.59
18:56:01|2561.03
18:56:02|2561.03
18:56:03|2561.07
18:56:04|2560.94
18:56:05|2560.94
18:56:06|2560.94
18:56:07|2560.94
18:56:08|2560.94
18:56:09|2560.94
18:56:10|2560.94
18:56:11|2560.94
18:56:13|2560.94
18:56:15|2560.93
18:56:15|2560.93
18:56:16|2560.93
18:56:17|2560.94
18:56:18|2560.93
18:56:20|2560.93
18:56:21|2560.93
18:56:22|2560.94
18:56:22|2560.93
18:56:24|2560.94
18:56:25|2560.94
18:56:26|2560.94
18:56:27|2560.93
18:56:28|2560.93
18:56:28|2560.93
18:56:30|2560.93
18:56:31|2560.94
18:56:32|2560.94
18:56:33|2560.93
18:56:34|2560.93
18:56:35|2560.93
18:56:36|2560.93
18:56:36|2560.94
18:56:38|2560.94
18:56:39|2560.94
18:56:40|2560.93
18:56:41|2560.58
18:56:42|2560.17
18:56:43|2560.79
18:56:44|2560.9
18:56:44|2560.91
18:56:46|2561.42
18:56:47|2561.44
18:56:48|2561.98
18:56:49|2561.98
18:56:50|2561.98
18:56:51|2561.98
18:56:51|2562.49
18:56:53|2562.86
18:56:53|2562.86
18:56:55|2563.5
18:56:55|2563.5
18:56:56|2563.5
18:56:58|2563.5
18:56:59|2563.51
18:57:00|2563.51
18:57:02|2563.51
18:57:02|2563.5
18:57:03|2563.51
18:57:04|2563.3
18:57:05|2563.31
18:57:06|2563.31
18:57:07|2563.3
18:57:08|2563.31
18:57:09|2563.31
18:57:10|2563.31
18:57:11|2563.31
18:57:12|2563.31
18:57:13|2563.32
18:57:15|2563.3
18:57:17|2563.2
18:57:17|2563.21
18:57:18|2563.23
18:57:20|2563.46
18:57:21|2563.46
18:57:22|2563.47
18:57:23|2563.61
18:57:24|2563.62
18:57:25|2563.62
18:57:26|2563.62
18:57:28|2563.63
18:57:29|2563.62
18:57:30|2563.63
18:57:30|2563.63
18:57:32|2563.63
18:57:33|2563.63
18:57:35|2563.63
18:57:36|2563.62
18:57:37|2563.63
18:57:38|2563.63
18:57:39|2563.63
18:57:39|2563.62
18:57:41|2563.63
18:57:41|2563.7
18:57:43|2563.39
18:57:44|2562.62
18:57:44|2562.62
18:57:46|2562.62
18:57:47|2562.61
18:57:47|2562.61
18:57:49|2562.61
18:57:50|2562.61
18:57:50|2562.61
18:57:51|2562.61
18:57:52|2562.61
18:57:53|2562.12
18:57:55|2562.11
18:57:55|2562.11
18:57:57|2561.58
18:57:58|2561.58
18:57:59|2561.58
18:58:01|2561.57
18:58:02|2561.57
18:58:02|2561.58
18:58:04|2561.68
18:58:05|2561.69
18:58:07|2561.69
18:58:08|2561.69
18:58:08|2561.69
18:58:10|2561.68
18:58:11|2561.68
18:58:12|2561.68
18:58:13|2561.18
18:58:14|2561.18
18:58:16|2561.05
18:58:17|2561.05
18:58:18|2561.01
18:58:19|2561.01
18:58:20|2561.01
18:58:21|2561.
18:58:23|2561.
18:58:24|2561.01
18:58:26|2561.01
18:58:28|2561.01
18:58:28|2561.01
18:58:30|2561.01
18:58:31|2560.87
18:58:32|2560.87
18:58:33|2560.87
18:58:34|2560.62
18:58:35|2560.61
18:58:35|2560.33
18:58:37|2560.32
18:58:37|2560.01
18:58:39|2560.01
18:58:40|2560.
18:58:41|2560.
18:58:42|2560.01
18:58:43|2559.69
18:58:44|2560.12
18:58:44|2560.5
18:58:46|2560.51
18:58:47|2560.51
18:58:48|2560.51
18:58:49|2560.51
18:58:50|2560.5
18:58:51|2560.53
18:58:52|2560.52
18:58:53|2560.52
18:58:53|2560.52
18:58:54|2560.32
18:58:56|2560.32
18:58:57|2560.31
18:58:58|2560.06
18:58:59|2560.03
18:59:01|2560.53
18:59:01|2560.52
18:59:02|2560.53
18:59:04|2560.83
18:59:05|2560.83
18:59:05|2560.83
18:59:06|2560.82
18:59:07|2560.82
18:59:09|2560.82
18:59:10|2560.83
18:59:12|2560.82
18:59:12|2560.82
18:59:14|2560.82
18:59:15|2560.82
18:59:17|2561.42
18:59:18|2561.89
18:59:20|2561.89
18:59:20|2561.89
18:59:22|2561.92
18:59:22|2562.
18:59:23|2561.99
18:59:25|2562.
18:59:26|2561.92
18:59:27|2561.92
18:59:28|2561.87
18:59:30|2561.86
18:59:30|2561.87
18:59:31|2561.87
18:59:32|2561.87
18:59:33|2561.87
18:59:34|2561.87
18:59:36|2561.87
18:59:37|2561.87
18:59:38|2561.87
18:59:39|2561.86
18:59:40|2561.87
18:59:41|2561.64
18:59:42|2561.64
18:59:43|2561.63
18:59:44|2561.64
18:59:45|2561.64
18:59:47|2562.11
18:59:47|2562.12
18:59:48|2562.12
18:59:49|2562.12
18:59:50|2562.12
18:59:51|2561.99
18:59:53|2561.98
18:59:54|2561.98
18:59:55|2561.98
18:59:56|2562.02
18:59:57|2562.03
18:59:57|2562.07
18:59:58|2562.08
19:00:00|2562.08
19:00:02|2562.39
19:00:03|2562.62
19:00:04|2562.99
19:00:05|2563.
19:00:06|2563.
19:00:07|2563.
19:00:08|2562.17
19:00:09|2562.17
19:00:10|2562.16
19:00:11|2562.16
19:00:12|2562.17
19:00:14|2562.15
19:00:14|2562.16
19:00:15|2562.16
19:00:17|2562.23
19:00:18|2561.87
19:00:19|2561.87
19:00:21|2561.22
19:00:21|2561.22
19:00:22|2561.23
19:00:23|2561.23
19:00:25|2561.23
19:00:26|2561.57
19:00:27|2561.57
19:00:28|2560.51
19:00:29|2560.89
19:00:30|2560.89
19:00:31|2560.87
19:00:32|2560.87
19:00:33|2560.62
19:00:34|2560.62
19:00:35|2560.62
19:00:36|2560.71
19:00:38|2560.7
19:00:39|2560.71
19:00:40|2561.19
19:00:41|2561.19
19:00:43|2560.89
19:00:44|2560.89
19:00:45|2560.67
19:00:46|2559.93
19:00:47|2559.93
19:00:48|2559.93
19:00:49|2559.93
19:00:50|2559.93
19:00:51|2560.29
19:00:52|2560.29
19:00:53|2560.28
19:00:54|2560.29
19:00:55|2560.28
19:00:56|2560.72
19:00:56|2560.63
19:00:58|2560.63
19:00:59|2560.3
19:01:01|2560.3
19:01:03|2560.16
19:01:04|2560.19
19:01:05|2560.19
19:01:06|2560.19
19:01:07|2560.19
19:01:08|2560.19
19:01:09|2560.19
19:01:11|2560.19
19:01:11|2560.19
19:01:12|2560.18
19:01:13|2560.18
19:01:14|2560.11
19:01:15|2560.11
19:01:16|2560.1
19:01:17|2560.06
19:01:19|2560.05
19:01:21|2560.05
19:01:22|2560.05
19:01:23|2560.05
19:01:24|2560.05
19:01:25|2560.05
19:01:26|2560.04
19:01:27|2560.04
19:01:28|2560.04
19:01:29|2560.04
19:01:30|2560.05
19:01:32|2560.16
19:01:32|2560.16
19:01:33|2560.15
19:01:34|2560.16
19:01:35|2560.15
19:01:36|2560.15
19:01:37|2560.15
19:01:38|2560.15
19:01:39|2560.15
19:01:40|2560.15
19:01:41|2560.15
19:01:42|2559.77
19:01:43|2559.65
19:01:44|2559.49
19:01:45|2559.41
19:01:46|2559.41
19:01:47|2559.41
19:01:48|2559.4
19:01:49|2559.78
19:01:50|2559.79
19:01:51|2559.78
19:01:52|2559.66
19:01:53|2559.65
19:01:54|2559.48
19:01:55|2559.48
19:01:56|2559.48
19:01:57|2559.47
19:01:58|2559.48
19:01:59|2559.47
19:02:00|2559.83
19:02:01|2559.83
19:02:02|2559.83
19:02:03|2559.94
19:02:04|2560.79
19:02:05|2560.4
19:02:07|2560.5
19:02:08|2560.5
19:02:09|2560.49
19:02:11|2560.11
19:02:11|2559.83
19:02:13|2559.84
19:02:13|2559.84
19:02:15|2559.84
19:02:15|2560.
19:02:16|2560.
19:02:17|2560.
19:02:19|2560.
19:02:20|2560.15
19:02:21|2560.15
19:02:22|2560.15
19:02:23|2560.15
19:02:25|2560.15
19:02:26|2560.15
19:02:27|2560.15
19:02:28|2560.15
19:02:29|2560.15
19:02:30|2560.15
19:02:31|2560.15
19:02:32|2560.15
19:02:33|2560.86
19:02:34|2560.87
19:02:35|2560.99
19:02:36|2560.99
19:02:37|2560.79
19:02:38|2560.79
19:02:39|2560.78
19:02:40|2560.78
19:02:41|2560.78
19:02:42|2560.78
19:02:43|2560.99
19:02:45|2561.
19:02:46|2561.
19:02:46|2561.
19:02:48|2561.
19:02:49|2561.22
19:02:50|2561.23
19:02:51|2561.23
19:02:52|2561.98
19:02:53|2561.98
19:02:54|2561.98
19:02:55|2561.98
19:02:56|2561.98
19:02:56|2561.98
19:02:58|2561.98
19:02:59|2562.47
19:03:00|2562.47
19:03:02|2562.48
19:03:03|2562.48
19:03:04|2562.94
19:03:05|2562.94
19:03:06|2562.94
19:03:08|2562.95
19:03:08|2563.53
19:03:10|2563.51
19:03:11|2564.28
19:03:11|2563.37
19:03:13|2563.07
19:03:14|2563.07
19:03:15|2563.33
19:03:16|2563.
19:03:17|2563.38
19:03:18|2563.38
19:03:19|2563.64
19:03:21|2564.02
19:03:21|2565.25
19:03:22|2564.92
19:03:23|2564.92
19:03:25|2564.8
19:03:25|2565.03
19:03:26|2565.6
19:03:28|2564.78
19:03:28|2564.77
19:03:29|2564.77
19:03:30|2564.77
19:03:31|2564.78
19:03:32|2564.33
19:03:34|2563.62
19:03:34|2563.38
19:03:35|2563.24
19:03:36|2563.24
19:03:37|2563.
19:03:39|2563.
19:03:40|2563.
19:03:41|2562.16
19:03:42|2562.16
19:03:43|2562.16
19:03:44|2562.16
19:03:45|2562.16
19:03:46|2562.16
19:03:47|2562.16
19:03:48|2562.16
19:03:49|2562.29
19:03:50|2562.48
19:03:51|2562.48
19:03:52|2562.48
19:03:53|2562.48
19:03:54|2562.48
19:03:55|2562.48
19:03:56|2562.47
19:03:57|2562.43
19:03:58|2562.4
19:03:59|2562.17
19:04:00|2561.
19:04:01|2560.23
19:04:03|2560.65
19:04:04|2561.2
19:04:06|2561.09
19:04:06|2560.99
19:04:08|2560.63
19:04:09|2560.23
19:04:10|2560.17
19:04:11|2560.52
19:04:12|2560.52
19:04:13|2560.35
19:04:14|2560.35
19:04:15|2560.35
19:04:17|2560.35
19:04:18|2560.35
19:04:18|2560.35
19:04:20|2560.35
19:04:20|2560.35
19:04:22|2560.34
19:04:23|2560.35
19:04:24|2560.23
19:04:25|2560.24
19:04:26|2559.81
19:04:27|2559.81
19:04:28|2559.56
19:04:29|2559.8
19:04:30|2559.8
19:04:31|2559.8
19:04:32|2559.74
19:04:34|2559.92
19:04:34|2559.93
19:04:36|2559.93
19:04:36|2559.93
19:04:37|2559.92
19:04:39|2559.92
19:04:40|2559.92
19:04:41|2559.92
19:04:42|2559.93
19:04:43|2560.04
19:04:44|2560.14
19:04:45|2560.31
19:04:46|2560.32
19:04:47|2560.32
19:04:48|2560.32
19:04:49|2560.32
19:04:50|2560.32
19:04:51|2560.31
19:04:52|2560.32
19:04:53|2560.32
19:04:55|2560.32
19:04:56|2560.31
19:04:57|2560.31
19:04:58|2560.31
19:04:59|2560.27
19:05:00|2559.93
19:05:01|2559.67
19:05:01|2559.66
19:05:03|2560.04
19:05:04|2560.05
19:05:05|2560.04
19:05:07|2559.84
19:05:08|2559.84
19:05:09|2559.42
19:05:10|2559.41
19:05:11|2559.42
19:05:12|2559.42
19:05:13|2559.24
19:05:14|2559.24
19:05:15|2559.4
19:05:16|2559.41
19:05:17|2559.41
19:05:18|2559.41
19:05:19|2559.41
19:05:20|2559.41
19:05:22|2559.41
19:05:22|2560.3
19:05:24|2560.4
19:05:26|2560.46
19:05:26|2560.46
19:05:28|2560.46
19:05:29|2560.46
19:05:30|2560.46
19:05:31|2560.46
19:05:32|2560.46
19:05:33|2560.56
19:05:33|2560.56
19:05:35|2560.6
19:05:36|2560.6
19:05:36|2560.6
19:05:38|2560.6
19:05:39|2561.
19:05:40|2561.02
19:05:41|2560.66
19:05:42|2560.65
19:05:43|2560.66
19:05:44|2560.58
19:05:45|2560.58
19:05:46|2562.94
19:05:47|2563.67
19:05:48|2564.78
19:05:48|2563.35
19:05:50|2564.36
19:05:51|2564.08
19:05:52|2564.07
19:05:53|2563.07
19:05:54|2562.89
19:05:55|2562.89
19:05:56|2562.38
19:05:57|2562.38
19:05:57|2562.34
19:05:59|2562.35
19:06:00|2562.64
19:06:01|2562.72
19:06:02|2562.81
19:06:03|2562.8
19:06:03|2562.8
19:06:06|2563.02
19:06:07|2563.89
19:06:08|2563.89
19:06:10|2563.89
19:06:10|2563.89
19:06:11|2563.89
19:06:12|2563.75
19:06:13|2563.45
19:06:14|2563.45
19:06:16|2564.08
19:06:17|2564.48
19:06:18|2564.49
19:06:19|2564.43
19:06:20|2564.44
19:06:21|2564.61
19:06:21|2564.62
19:06:23|2564.61
19:06:24|2564.36
19:06:26|2564.46
19:06:26|2564.78
19:06:27|2565.
19:06:28|2565.31
19:06:30|2565.
19:06:31|2564.79
19:06:32|2564.79
19:06:34|2564.79
19:06:34|2564.79
19:06:35|2564.79
19:06:36|2564.79
19:06:38|2564.79
19:06:39|2565.33
19:06:40|2565.37
19:06:41|2565.38
19:06:42|2565.68
19:06:43|2565.38
19:06:44|2565.38
19:06:45|2565.38
19:06:46|2565.38
19:06:47|2565.37
19:06:48|2565.37
19:06:49|2565.37
19:06:50|2564.66
19:06:51|2564.91
19:06:52|2565.45
19:06:53|2565.45
19:06:54|2565.31
19:06:55|2565.32
19:06:56|2565.31
19:06:57|2565.32
19:06:58|2565.32
19:06:59|2565.32
19:07:00|2565.32
19:07:01|2565.32
19:07:02|2565.31
19:07:03|2565.31
19:07:04|2565.31
19:07:06|2564.49
19:07:07|2564.22
19:07:08|2564.21
19:07:09|2564.21
19:07:10|2564.22
19:07:11|2564.21
19:07:12|2564.21
19:07:14|2564.22
19:07:15|2564.21
19:07:16|2564.21
19:07:17|2564.33
19:07:18|2564.33
19:07:19|2564.35
19:07:20|2564.37
19:07:21|2564.37
19:07:22|2564.68
19:07:23|2564.69
19:07:24|2564.4
19:07:25|2564.39
19:07:26|2564.38
19:07:27|2564.39
19:07:28|2564.
19:07:29|2564.
19:07:30|2564.01
19:07:31|2564.01
19:07:32|2564.11
19:07:33|2564.11
19:07:34|2564.11
19:07:35|2564.11
19:07:37|2564.1
19:07:37|2564.1
19:07:38|2564.1
19:07:39|2564.19
19:07:41|2563.68
19:07:41|2563.63
19:07:43|2563.27
19:07:44|2563.25
19:07:45|2563.25
19:07:46|2563.25
19:07:47|2563.25
19:07:48|2563.25
19:07:50|2563.25
19:07:50|2563.25
19:07:52|2563.25
19:07:53|2563.25
19:07:54|2563.24
19:07:55|2563.25
19:07:56|2563.25
19:07:57|2563.25
19:07:58|2563.25
19:07:59|2563.25
19:08:00|2563.25
19:08:01|2563.24
19:08:02|2563.24
19:08:03|2563.25
19:08:04|2563.25
19:08:05|2563.25
19:08:06|2563.25
19:08:07|2563.25
19:08:08|2563.25
19:08:08|2563.25
19:08:09|2563.25
19:08:11|2563.36
19:08:13|2563.68
19:08:13|2563.68
19:08:14|2563.68
19:08:16|2563.75
19:08:16|2563.75
19:08:18|2563.75
19:08:19|2563.75
19:08:20|2563.75
19:08:21|2563.94
19:08:23|2563.94
19:08:23|2563.94
19:08:25|2564.01
19:08:26|2564.01
19:08:27|2564.01
19:08:28|2564.01
19:08:29|2564.01
19:08:30|2565.
19:08:31|2564.91
19:08:32|2564.62
19:08:33|2564.63
19:08:34|2564.63
19:08:35|2565.23
19:08:36|2565.23
19:08:37|2564.66
19:08:38|2564.66
19:08:39|2564.66
19:08:40|2564.4
19:08:41|2563.47
19:08:42|2563.45
19:08:43|2563.45
19:08:44|2563.58
19:08:46|2563.86
19:08:47|2563.86
19:08:47|2563.86
19:08:48|2563.86
19:08:49|2563.86
19:08:50|2563.86
19:08:52|2563.98
19:08:53|2563.98
19:08:54|2564.57
19:08:55|2564.57
19:08:56|2564.56
19:08:57|2564.43
19:08:58|2564.43
19:08:59|2564.43
19:09:00|2564.43
19:09:01|2564.43
19:09:02|2564.44
19:09:03|2564.44
19:09:04|2564.44
19:09:05|2564.44
19:09:06|2564.44
19:09:08|2564.44
19:09:09|2564.57
19:09:09|2564.56
19:09:11|2565.05
19:09:11|2565.32
19:09:12|2565.3
19:09:13|2565.09
19:09:15|2564.94
19:09:15|2564.94
19:09:16|2564.94
19:09:18|2564.94
19:09:18|2564.94
19:09:20|2564.94
19:09:20|2564.94
19:09:21|2564.94
19:09:22|2565.36
19:09:24|2565.36
19:09:24|2565.36
19:09:26|2565.14
19:09:27|2565.14
19:09:29|2565.14
19:09:30|2565.14
19:09:32|2565.14
19:09:32|2565.14
19:09:34|2565.14
19:09:34|2565.39
19:09:35|2565.46
19:09:38|2565.46
19:09:38|2565.46
19:09:39|2565.46
19:09:40|2565.45
19:09:42|2565.46
19:09:43|2565.45
19:09:44|2565.46
19:09:45|2565.14
19:09:47|2564.95
19:09:47|2564.95
19:09:48|2564.59
19:09:49|2564.59
19:09:50|2564.59
19:09:51|2564.59
19:09:52|2564.93
19:09:53|2564.93
19:09:54|2564.93
19:09:55|2564.67
19:09:56|2564.66
19:09:57|2564.43
19:09:58|2564.16
19:09:59|2563.8
19:10:00|2563.97
19:10:01|2563.97
19:10:02|2564.29
19:10:03|2564.29
19:10:04|2564.28
19:10:06|2564.29
19:10:07|2564.54
19:10:09|2564.3
19:10:09|2564.3
19:10:10|2564.3
19:10:11|2564.3
19:10:12|2564.3
19:10:13|2564.3
19:10:14|2564.3
19:10:16|2564.3
19:10:18|2564.3
19:10:18|2564.16
19:10:19|2564.16
19:10:20|2564.17
19:10:21|2564.17
19:10:23|2564.17
19:10:23|2564.26
19:10:25|2564.26
19:10:25|2564.26
19:10:28|2563.61
19:10:29|2563.61
19:10:30|2563.25
19:10:31|2563.25
19:10:32|2563.26
19:10:34|2563.26
19:10:35|2563.26
19:10:36|2563.25
19:10:38|2563.25
19:10:38|2563.25
19:10:39|2563.25
19:10:40|2563.25
19:10:41|2563.25
19:10:42|2563.11
19:10:43|2563.11
19:10:44|2563.12
19:10:45|2563.12
19:10:46|2563.12
19:10:48|2563.12
19:10:49|2563.12
19:10:50|2563.12
19:10:51|2563.11
19:10:52|2563.11
19:10:53|2563.38
19:10:54|2563.38
19:10:55|2563.38
19:10:56|2563.38
19:10:56|2563.38
19:10:58|2563.38
19:10:59|2563.38
19:11:00|2563.99
19:11:00|2563.99
19:11:02|2563.99
19:11:02|2563.99
19:11:04|2563.99
19:11:05|2563.99
19:11:06|2565.02
19:11:07|2564.57
19:11:08|2564.57
19:11:10|2564.57
19:11:11|2564.46
19:11:13|2564.26
19:11:13|2564.26
19:11:14|2564.25
19:11:15|2564.25
19:11:17|2564.82
19:11:17|2564.82
19:11:19|2564.82
19:11:21|2564.82
19:11:21|2565.51
19:11:23|2565.59
19:11:24|2565.59
19:11:25|2565.59
19:11:26|2565.71
19:11:26|2565.8
19:11:27|2565.8
19:11:30|2565.8
19:11:30|2565.8
19:11:32|2565.8
19:11:33|2565.79
19:11:34|2565.8
19:11:35|2566.
19:11:36|2566.43
19:11:37|2566.99
19:11:38|2567.28
19:11:40|2567.88
19:11:40|2567.78
19:11:41|2567.54
19:11:43|2567.41
19:11:43|2567.41
19:11:45|2567.51
19:11:46|2567.51
19:11:46|2567.77
19:11:47|2568.
19:11:49|2568.91
19:11:50|2568.79
19:11:50|2570.06
19:11:52|2570.01
19:11:54|2570.07
19:11:54|2570.07
19:11:56|2569.68
19:11:56|2569.21
19:11:58|2568.52
19:11:58|2567.52
19:11:59|2567.01
19:12:01|2567.37
19:12:02|2567.37
19:12:02|2567.57
19:12:03|2567.58
19:12:04|2567.57
19:12:06|2567.57
19:12:07|2567.57
19:12:08|2567.58
19:12:09|2566.85
19:12:10|2566.42
19:12:12|2566.43
19:12:13|2566.43
19:12:14|2566.23
19:12:15|2566.16
19:12:16|2566.16
19:12:17|2566.16
19:12:18|2566.15
19:12:19|2566.15
19:12:20|2566.16
19:12:21|2566.7
19:12:22|2566.9
19:12:23|2566.94
19:12:24|2566.94
19:12:25|2566.93
19:12:26|2567.16
19:12:27|2566.43
19:12:28|2566.44
19:12:29|2566.43
19:12:31|2566.81
19:12:32|2566.81
19:12:33|2566.81
19:12:34|2566.91
19:12:36|2566.91
19:12:36|2566.91
19:12:37|2566.91
19:12:38|2566.91
19:12:39|2566.9
19:12:40|2566.91
19:12:41|2566.9
19:12:42|2566.81
19:12:43|2566.7
19:12:44|2566.28
19:12:46|2566.16
19:12:47|2566.16
19:12:48|2566.15
19:12:48|2566.16
19:12:50|2566.16
19:12:51|2566.27
19:12:52|2566.27
19:12:52|2566.27
19:12:53|2566.28
19:12:55|2566.35
19:12:56|2566.35
19:12:56|2566.35
19:12:59|2566.35
19:12:59|2566.35
19:13:00|2566.34
19:13:01|2566.35
19:13:02|2566.35
19:13:03|2566.35
19:13:04|2566.35
19:13:05|2566.35
19:13:06|2565.38
19:13:07|2565.38
19:13:08|2565.39
19:13:09|2564.82
19:13:11|2564.99
19:13:11|2564.99
19:13:12|2565.92
19:13:14|2566.12
19:13:14|2566.08
19:13:15|2565.89
19:13:17|2565.89
19:13:19|2565.88
19:13:19|2565.89
19:13:20|2565.89
19:13:21|2565.88
19:13:22|2565.88
19:13:23|2565.63
19:13:24|2565.63
19:13:25|2565.63
19:13:26|2565.63
19:13:27|2565.63
19:13:28|2565.63
19:13:30|2565.59
19:13:32|2565.59
19:13:33|2565.59
19:13:34|2565.59
19:13:35|2565.28
19:13:36|2565.27
19:13:37|2565.08
19:13:38|2564.59
19:13:39|2564.5
19:13:40|2565.45
19:13:41|2565.45
19:13:42|2565.59
19:13:43|2565.59
19:13:44|2565.28
19:13:45|2564.87
19:13:46|2564.87
19:13:47|2564.87
19:13:48|2564.86
19:13:49|2564.49
19:13:50|2564.49
19:13:51|2564.49
19:13:52|2564.49
19:13:53|2564.22
19:13:54|2563.72
19:13:56|2563.37
19:13:57|2563.53
19:13:57|2563.53
19:13:58|2563.53
19:14:00|2563.53
19:14:00|2563.54
19:14:01|2563.76
19:14:02|2563.75
19:14:04|2563.54
19:14:04|2563.27
19:14:06|2563.24
19:14:06|2563.24
19:14:08|2563.26
19:14:08|2563.26
19:14:10|2563.26
19:14:11|2563.76
19:14:12|2563.89
19:14:14|2564.39
19:14:14|2564.62
19:14:16|2564.63
19:14:17|2564.5
19:14:19|2564.39
19:14:19|2564.38
19:14:20|2564.38
19:14:22|2564.39
19:14:23|2565.33
19:14:24|2565.32
19:14:25|2565.33
19:14:27|2565.58
19:14:27|2565.58
19:14:28|2565.59
19:14:29|2565.59
19:14:31|2565.59
19:14:32|2565.59
19:14:33|2565.59
19:14:35|2565.21
19:14:35|2565.2
19:14:37|2565.2
19:14:37|2565.2
19:14:38|2564.7
19:14:39|2564.7
19:14:40|2564.7
19:14:42|2564.7
19:14:42|2564.69
19:14:44|2564.7
19:14:46|2564.7
19:14:46|2564.7
19:14:47|2564.7
19:14:48|2564.11
19:14:49|2564.09
19:14:50|2563.71
19:14:51|2563.71
19:14:52|2563.74
19:14:53|2564.08
19:14:54|2564.08
19:14:55|2564.5
19:14:56|2564.7
19:14:57|2564.7
19:14:58|2564.7
19:14:59|2564.7
19:15:00|2564.7
19:15:01|2564.7
19:15:02|2564.7
19:15:03|2564.7
19:15:04|2564.7
19:15:05|2564.7
19:15:06|2564.2
19:15:07|2563.62
19:15:09|2563.29
19:15:09|2563.29
19:15:10|2563.43
19:15:11|2563.77
19:15:13|2564.11
19:15:14|2564.11
19:15:14|2564.1
19:15:17|2564.1
19:15:17|2564.1
19:15:18|2564.04
19:15:19|2563.8
19:15:20|2563.65
19:15:21|2563.65
19:15:22|2563.65
19:15:24|2564.14
19:15:24|2564.13
19:15:25|2564.14
19:15:27|2564.14
19:15:28|2564.14
19:15:30|2564.14
19:15:30|2564.14
19:15:31|2564.13
19:15:32|2564.13
19:15:33|2564.13
19:15:34|2564.02
19:15:35|2563.86
19:15:37|2563.86
19:15:38|2564.14
19:15:40|2564.13
19:15:40|2564.13
19:15:42|2564.69
19:15:42|2564.69
19:15:43|2564.7
19:15:45|2564.7
19:15:46|2564.87
19:15:46|2565.
19:15:47|2565.
19:15:48|2565.
19:15:49|2565.58
19:15:50|2565.58
19:15:52|2565.59
19:15:52|2565.33
19:15:54|2565.33
19:15:55|2565.53
19:15:56|2565.89
19:15:57|2566.
19:15:58|2566.
19:15:59|2566.
19:16:00|2566.
19:16:01|2565.86
19:16:03|2565.55
19:16:04|2565.55
19:16:05|2565.48
19:16:06|2565.48
19:16:07|2565.48
19:16:08|2565.25
19:16:09|2565.25
19:16:10|2565.25
19:16:11|2565.24
19:16:12|2564.56
19:16:13|2564.56
19:16:14|2564.42
19:16:15|2564.58
19:16:16|2564.95
19:16:17|2565.45
19:16:19|2565.47
19:16:19|2565.47
19:16:21|2565.46
19:16:22|2565.46
19:16:23|2565.47
19:16:24|2565.47
19:16:25|2565.47
19:16:26|2565.47
19:16:27|2565.59
19:16:28|2565.59
19:16:29|2565.58
19:16:30|2565.59
19:16:31|2565.59
19:16:32|2565.59
19:16:33|2565.59
19:16:34|2565.59
19:16:35|2565.59
19:16:37|2565.98
19:16:38|2565.98
19:16:38|2565.99
19:16:39|2565.99
19:16:40|2565.99
19:16:41|2565.98
19:16:42|2565.98
19:16:44|2565.98
19:16:44|2565.99
19:16:45|2565.99
19:16:46|2565.99
19:16:48|2565.99
19:16:49|2566.15
19:16:50|2566.31
19:16:51|2566.34
19:16:52|2566.35
19:16:53|2566.66
19:16:54|2566.66
19:16:55|2566.67
19:16:56|2566.67
19:16:57|2568.73
19:16:58|2568.35
19:16:59|2568.02
19:17:00|2568.01
19:17:01|2567.74
19:17:02|2567.76
19:17:03|2567.89
19:17:04|2568.47
19:17:06|2570.79
19:17:06|2571.68
19:17:07|2571.64
19:17:08|2570.92
19:17:10|2569.95
19:17:10|2569.56
19:17:11|2569.25
19:17:13|2569.56
19:17:13|2569.56
19:17:15|2569.27
19:17:17|2568.05
19:17:17|2568.34
19:17:19|2568.7
19:17:19|2568.7
19:17:20|2568.69
19:17:22|2567.76
19:17:23|2567.32
19:17:23|2567.31
19:17:24|2566.47
19:17:25|2566.85
19:17:26|2567.34
19:17:27|2567.34
19:17:29|2567.34
19:17:30|2566.4
19:17:30|2566.86
19:17:32|2567.1
19:17:33|2567.11
19:17:34|2567.52
19:17:35|2567.42
19:17:37|2567.42
19:17:37|2567.42
19:17:38|2567.42
19:17:40|2567.07
19:17:41|2567.04
19:17:42|2566.02
19:17:42|2565.79
19:17:44|2565.17
19:17:45|2565.14
19:17:46|2565.13
19:17:47|2566.16
19:17:47|2566.29
19:17:49|2566.06
19:17:50|2566.06
19:17:50|2566.06
19:17:52|2566.06
19:17:52|2566.06
19:17:54|2566.06
19:17:55|2566.06
19:17:55|2566.06
19:17:57|2566.06
19:17:57|2566.06
19:17:59|2566.06
19:17:59|2566.06
19:18:00|2565.34
19:18:01|2565.34
19:18:03|2565.47
19:18:03|2566.36
19:18:04|2566.36
19:18:06|2566.36
19:18:07|2566.24
19:18:08|2567.3
19:18:09|2567.4
19:18:10|2567.4
19:18:10|2567.4
19:18:11|2567.39
19:18:12|2567.4
19:18:13|2567.4
19:18:15|2567.02
19:18:16|2566.48
19:18:16|2566.37
19:18:18|2566.37
19:18:18|2566.37
19:18:19|2566.36
19:18:20|2566.36
19:18:21|2566.37
19:18:23|2566.7
19:18:23|2567.33
19:18:24|2567.33
19:18:25|2567.39
19:18:26|2568.
19:18:27|2567.48
19:18:28|2567.21
19:18:29|2567.11
19:18:31|2567.11
19:18:32|2567.11
19:18:34|2567.11
19:18:35|2567.11
19:18:36|2567.11
19:18:37|2566.58
19:18:39|2566.57
19:18:39|2566.88
19:18:40|2567.22
19:18:42|2567.41
19:18:43|2567.41
19:18:44|2567.99
19:18:45|2567.6
19:18:45|2567.58
19:18:47|2567.49
19:18:47|2567.42
19:18:48|2567.42
19:18:49|2567.41
19:18:50|2567.42
19:18:51|2567.42
19:18:52|2567.41
19:18:53|2567.41
19:18:54|2567.41
19:18:55|2567.41
19:18:56|2567.41
19:18:58|2567.31
19:18:58|2567.32
19:18:59|2567.32
19:19:00|2566.72
19:19:02|2566.72
19:19:02|2566.54
19:19:03|2566.54
19:19:05|2566.55
19:19:05|2566.52
19:19:06|2566.52
19:19:07|2566.52
19:19:09|2566.53
19:19:09|2566.53
19:19:10|2566.68
19:19:12|2566.82
19:19:12|2566.93
19:19:13|2566.93
19:19:15|2567.04
19:19:16|2567.23
19:19:16|2567.24
19:19:17|2567.24
19:19:19|2567.24
19:19:20|2567.06
19:19:21|2566.89
19:19:22|2566.89
19:19:23|2568.
19:19:24|2568.3
19:19:25|2568.74
19:19:26|2568.4
19:19:28|2568.89
19:19:29|2568.1
19:19:30|2568.1
19:19:31|2567.54
19:19:32|2568.1
19:19:33|2568.1
19:19:35|2569.1
19:19:36|2568.94
19:19:38|2569.35
19:19:39|2568.16
19:19:40|2568.16
19:19:41|2567.79
19:19:42|2567.74
19:19:43|2567.26
19:19:44|2567.26
19:19:46|2567.01
19:19:47|2565.9
19:19:48|2566.46
19:19:49|2565.94
19:19:50|2565.94
19:19:51|2565.93
19:19:52|2565.93
19:19:54|2565.94
19:19:54|2565.94
19:19:56|2566.15
19:19:57|2566.18
19:19:58|2566.34
19:19:59|2566.34
19:20:00|2566.34
19:20:00|2566.33
19:20:02|2566.33
19:20:03|2565.99
19:20:03|2565.99
19:20:04|2565.98
19:20:06|2565.98
19:20:06|2565.97
19:20:09|2565.45
19:20:09|2565.72
19:20:10|2565.92
19:20:11|2566.1
19:20:12|2566.1
19:20:13|2566.1
19:20:14|2566.1
19:20:15|2566.1
19:20:16|2566.16
19:20:17|2566.22
19:20:19|2566.23
19:20:20|2566.23
19:20:21|2566.91
19:20:21|2567.
19:20:24|2567.24
19:20:24|2567.42
19:20:26|2567.42
19:20:27|2567.42
19:20:27|2567.42
19:20:29|2567.42
19:20:30|2567.56
19:20:31|2567.3
19:20:31|2566.92
19:20:33|2566.9
19:20:34|2566.9
19:20:35|2566.49
19:20:35|2566.49
19:20:38|2566.49
19:20:39|2566.49
19:20:39|2566.49
19:20:41|2566.49
19:20:41|2566.49
19:20:44|2566.49
19:20:44|2566.48
19:20:45|2566.48
19:20:46|2566.48
19:20:47|2566.41
19:20:49|2566.6
19:20:49|2566.6
19:20:51|2566.6
19:20:53|2566.05
19:20:53|2565.61
19:20:54|2565.61
19:20:56|2565.26
19:20:57|2565.26
19:20:58|2565.09
19:20:58|2565.01
19:20:59|2565.01
19:21:01|2565.01
19:21:01|2565.01
19:21:03|2565.01
19:21:03|2565.02
19:21:04|2565.02
19:21:05|2565.02
19:21:06|2565.02
19:21:07|2565.01
19:21:09|2565.01
19:21:10|2565.01
19:21:10|2565.02
19:21:11|2565.02
19:21:13|2565.02
19:21:13|2565.02
19:21:14|2565.01
19:21:15|2565.01
19:21:16|2565.02
19:21:17|2565.02
19:21:18|2565.02
19:21:20|2565.02
19:21:21|2565.01
19:21:22|2565.02
19:21:23|2565.02
19:21:24|2565.02
19:21:26|2565.01
19:21:26|2565.01
19:21:27|2565.02
19:21:29|2565.02
19:21:29|2565.02
19:21:31|2564.76
19:21:32|2564.76
19:21:32|2564.76
19:21:34|2564.76
19:21:35|2564.76
19:21:35|2564.75
19:21:36|2564.75
19:21:38|2565.61
19:21:39|2565.82
19:21:41|2565.83
19:21:42|2565.83
19:21:43|2565.83
19:21:44|2565.83
19:21:46|2565.83
19:21:47|2565.66
19:21:48|2565.67
19:21:50|2565.67
19:21:51|2565.67
19:21:52|2565.67
19:21:52|2565.67
19:21:54|2565.67
19:21:55|2565.67
19:21:56|2565.67
19:21:57|2565.67
19:21:58|2565.67
19:21:59|2565.67
19:22:00|2565.67
19:22:01|2565.45
19:22:02|2565.44
19:22:03|2565.62
19:22:04|2565.63
19:22:05|2565.62
19:22:06|2565.62
19:22:07|2565.62
19:22:08|2565.62
19:22:09|2565.62
19:22:10|2565.62
19:22:11|2565.42
19:22:12|2565.42
19:22:14|2565.16
19:22:15|2564.48
19:22:15|2564.48
19:22:17|2564.48
19:22:18|2564.48
19:22:19|2564.48
19:22:21|2564.4
19:22:21|2564.32
19:22:23|2564.22
19:22:23|2564.22
19:22:24|2563.76
19:22:26|2563.76
19:22:26|2563.76
19:22:28|2563.38
19:22:28|2563.67
19:22:29|2563.68
19:22:31|2563.68
19:22:32|2563.7
19:22:33|2564.22
19:22:34|2564.02
19:22:35|2564.02
19:22:36|2564.02
19:22:37|2564.02
19:22:38|2564.02
19:22:40|2564.02
19:22:41|2564.02
19:22:42|2564.02
19:22:43|2564.01
19:22:44|2564.
19:22:45|2564.
19:22:46|2564.
19:22:48|2564.
19:22:49|2564.
19:22:49|2564.
19:22:50|2564.
19:22:53|2563.99
19:22:53|2564.
19:22:54|2563.99
19:22:55|2564.
19:22:56|2563.55
19:22:57|2563.36
19:22:58|2563.36
19:22:59|2563.36
19:23:00|2563.36
19:23:01|2563.36
19:23:02|2563.36
19:23:03|2563.36
19:23:04|2563.35
19:23:05|2563.36
19:23:06|2563.36
19:23:07|2563.36
19:23:08|2563.35
19:23:09|2563.36
19:23:10|2563.36
19:23:11|2563.36
19:23:12|2563.11
19:23:13|2563.01
19:23:14|2562.94
19:23:15|2562.69
19:23:16|2562.35
19:23:17|2562.35
19:23:19|2562.33
19:23:20|2562.83
19:23:21|2562.9
19:23:21|2562.82
19:23:23|2562.51
19:23:24|2562.74
19:23:25|2563.74
19:23:26|2563.84
19:23:27|2564.21
19:23:28|2564.49
19:23:29|2564.5
19:23:29|2564.5
19:23:31|2564.5
19:23:31|2563.83
19:23:33|2563.82
19:23:35|2563.82
19:23:35|2563.82
19:23:36|2563.44
19:23:37|2563.43
19:23:38|2563.44
19:23:40|2563.44
19:23:41|2563.44
19:23:42|2563.44
19:23:43|2563.44
19:23:44|2563.43
19:23:44|2563.44
19:23:46|2563.43
19:23:47|2563.43
19:23:49|2563.44
19:23:50|2563.44
19:23:50|2563.44
19:23:51|2563.44
19:23:52|2563.43
19:23:54|2563.43
19:23:55|2563.44
19:23:56|2563.44
19:23:57|2563.43
19:23:58|2563.36
19:23:59|2563.36
19:24:00|2563.36
19:24:01|2563.35
19:24:02|2563.35
19:24:03|2563.35
19:24:04|2563.31
19:24:05|2563.31
19:24:06|2563.31
19:24:08|2563.
19:24:09|2563.
19:24:10|2563.
19:24:10|2562.6
19:24:12|2562.34
19:24:13|2562.26
19:24:13|2562.11
19:24:14|2562.11
19:24:15|2561.95
19:24:16|2561.94
19:24:17|2561.94
19:24:19|2561.94
19:24:20|2561.94
19:24:21|2561.95
19:24:22|2562.18
19:24:23|2562.44
19:24:24|2562.45
19:24:25|2562.46
19:24:26|2562.46
19:24:27|2562.45
19:24:28|2562.46
19:24:29|2562.46
19:24:31|2562.46
19:24:32|2562.46
19:24:33|2562.45
19:24:34|2562.45
19:24:35|2562.46
19:24:36|2562.46
19:24:37|2562.46
19:24:38|2562.46
19:24:39|2562.45
19:24:40|2562.46
19:24:41|2562.45
19:24:43|2562.46
19:24:43|2562.46
19:24:45|2562.46
19:24:47|2562.45
19:24:47|2562.45
19:24:48|2562.45
19:24:49|2562.45
19:24:50|2562.45
19:24:51|2562.46
19:24:52|2562.55
19:24:54|2562.56
19:24:55|2562.57
19:24:55|2562.57
19:24:56|2562.57
19:24:57|2562.56
19:24:59|2562.57
19:25:00|2562.57
19:25:01|2562.57
19:25:01|2562.57
19:25:04|2562.57
19:25:04|2562.57
19:25:05|2562.57
19:25:06|2563.24
19:25:07|2562.73
19:25:08|2562.63
19:25:09|2562.63
19:25:10|2562.63
19:25:11|2562.63
19:25:12|2562.62
19:25:13|2562.45
19:25:14|2562.97
19:25:15|2562.98
19:25:16|2563.2
19:25:18|2563.25
19:25:18|2563.26
19:25:20|2563.26
19:25:20|2563.26
19:25:21|2563.26
19:25:24|2563.26
19:25:24|2563.26
19:25:25|2563.26
19:25:26|2563.26
19:25:27|2563.26
19:25:28|2563.26
19:25:30|2563.33
19:25:30|2563.33
19:25:32|2563.32
19:25:33|2563.33
19:25:34|2563.33
19:25:35|2563.33
19:25:35|2563.33
19:25:37|2563.33
19:25:38|2563.33
19:25:39|2563.33
19:25:39|2563.33
19:25:41|2563.33
19:25:41|2563.33
19:25:44|2563.25
19:25:44|2563.24
19:25:45|2563.24
19:25:46|2563.24
19:25:47|2563.24
19:25:49|2563.25
19:25:50|2563.25
19:25:51|2563.25
19:25:53|2563.25
19:25:53|2563.25
19:25:54|2563.25
19:25:55|2563.27
19:25:57|2563.33
19:25:58|2563.33
19:25:59|2563.33
19:26:00|2563.33
19:26:01|2563.33
19:26:02|2563.33
19:26:03|2563.32
19:26:05|2563.32
19:26:05|2563.32
19:26:06|2563.32
19:26:07|2563.32
19:26:09|2563.32
19:26:09|2563.32
19:26:10|2563.33
19:26:11|2563.33
19:26:12|2563.33
19:26:14|2563.33
19:26:16|2563.33
19:26:17|2563.33
19:26:18|2563.33
19:26:19|2563.33
19:26:20|2563.33
19:26:21|2563.17
19:26:22|2563.17
19:26:23|2564.
19:26:25|2564.
19:26:26|2564.
19:26:26|2564.21
19:26:28|2564.21
19:26:29|2564.2
19:26:30|2564.2
19:26:31|2564.21
19:26:32|2564.21
19:26:33|2564.21
19:26:34|2564.21
19:26:35|2564.21
19:26:36|2563.86
19:26:37|2563.85
19:26:38|2563.58
19:26:40|2563.49
19:26:41|2563.48
19:26:42|2563.49
19:26:43|2563.49
19:26:45|2563.49
19:26:45|2563.49
19:26:47|2563.49
19:26:48|2563.49
19:26:48|2563.49
19:26:50|2563.49
19:26:51|2563.49
19:26:52|2563.49
19:26:52|2563.49
19:26:55|2563.49
19:26:55|2563.48
19:26:56|2563.48
19:26:58|2563.49
19:26:59|2563.49
19:27:00|2563.49
19:27:01|2563.49
19:27:02|2563.49
19:27:03|2563.49
19:27:04|2563.49
19:27:05|2563.49
19:27:07|2563.49
19:27:07|2563.49
19:27:08|2563.48
19:27:09|2563.48
19:27:11|2562.72
19:27:13|2563.
19:27:14|2563.11
19:27:15|2563.11
19:27:15|2563.11
19:27:16|2563.12
19:27:17|2563.12
19:27:18|2563.12
19:27:20|2563.12
19:27:21|2563.12
19:27:21|2563.12
19:27:23|2563.12
19:27:23|2563.12
19:27:24|2563.11
19:27:26|2563.12
19:27:27|2563.12
19:27:27|2563.11
19:27:28|2563.12
19:27:29|2563.12
19:27:30|2563.12
19:27:31|2563.12
19:27:33|2563.12
19:27:34|2562.98
19:27:34|2562.98
19:27:35|2562.87
19:27:36|2562.77
19:27:38|2562.77
19:27:39|2562.77
19:27:40|2562.76
19:27:41|2562.76
19:27:43|2562.76
19:27:43|2562.76
19:27:45|2562.76
19:27:46|2562.77
19:27:48|2562.76
19:27:50|2562.66
19:27:50|2562.66
19:27:51|2562.66
19:27:53|2562.67
19:27:53|2562.66
19:27:55|2562.67
19:27:56|2562.67
19:27:57|2562.67
19:27:57|2562.67
19:27:59|2562.66
19:28:00|2562.66
19:28:01|2562.66
19:28:01|2562.67
19:28:04|2562.67
19:28:04|2562.67
19:28:05|2562.67
19:28:06|2562.67
19:28:07|2562.67
19:28:08|2562.67
19:28:10|2562.67
19:28:11|2562.67
19:28:12|2562.67
19:28:13|2562.67
19:28:14|2562.67
19:28:15|2562.67
19:28:16|2562.66
19:28:17|2562.67
19:28:18|2562.67
19:28:19|2562.66
19:28:20|2562.67
19:28:22|2562.67
19:28:23|2562.63
19:28:24|2562.57
19:28:25|2562.57
19:28:26|2562.57
19:28:27|2562.56
19:28:28|2562.01
19:28:29|2562.01
19:28:30|2562.01
19:28:31|2562.01
19:28:32|2562.01
19:28:33|2562.01
19:28:34|2562.01
19:28:35|2562.01
19:28:36|2561.84
19:28:37|2561.81
19:28:38|2561.62
19:28:39|2561.63
19:28:40|2561.63
19:28:41|2561.49
19:28:42|2561.49
19:28:43|2561.49
19:28:44|2561.49
19:28:45|2561.49
19:28:46|2561.49
19:28:47|2561.49
19:28:48|2561.48
19:28:50|2561.48
19:28:51|2561.48
19:28:52|2561.48
19:28:53|2561.48
19:28:55|2561.49
19:28:55|2561.48
19:28:56|2561.48
19:28:57|2561.49
19:28:58|2561.42
19:28:59|2561.42
19:29:01|2561.41
19:29:02|2561.42
19:29:03|2561.87
19:29:05|2562.21
19:29:06|2563.38
19:29:07|2563.
19:29:08|2563.
19:29:10|2562.99
19:29:10|2562.7
19:29:11|2562.71
19:29:13|2562.59
19:29:13|2562.58
19:29:15|2562.58
19:29:15|2562.58
19:29:17|2562.56
19:29:18|2562.56
19:29:18|2562.54
19:29:19|2562.55
19:29:20|2562.55
19:29:22|2562.55
19:29:23|2562.55
19:29:25|2563.24
19:29:25|2563.23
19:29:27|2562.87
19:29:28|2562.86
19:29:30|2562.86
19:29:30|2562.86
19:29:31|2562.86
19:29:32|2562.87
19:29:33|2562.87
19:29:34|2562.87
19:29:36|2563.23
19:29:38|2563.52
19:29:38|2563.52
19:29:40|2563.52
19:29:41|2563.51
19:29:42|2563.52
19:29:42|2563.52
19:29:44|2563.52
19:29:45|2563.52
19:29:45|2563.52
19:29:47|2563.52
19:29:49|2563.52
19:29:49|2563.6
19:29:50|2564.2
19:29:51|2564.3
19:29:52|2564.3
19:29:53|2564.4
19:29:54|2565.31
19:29:56|2565.32
19:29:57|2565.32
19:29:57|2565.08
19:29:58|2564.72
19:30:00|2564.72
19:30:01|2564.
19:30:02|2563.77
19:30:04|2564.93
19:30:05|2564.86
19:30:05|2564.69
19:30:07|2564.69
19:30:08|2564.96
19:30:08|2564.96
19:30:10|2564.96
19:30:11|2565.06
19:30:12|2565.38
19:30:13|2565.94
19:30:14|2566.28
19:30:15|2566.28
19:30:16|2566.28
19:30:18|2566.28
19:30:18|2566.38
19:30:19|2566.4
19:30:20|2566.41
19:30:21|2566.41
19:30:22|2566.41
19:30:23|2566.41
19:30:24|2566.41
19:30:25|2566.41
19:30:26|2566.41
19:30:27|2566.25
19:30:29|2565.37
19:30:30|2565.74
19:30:31|2565.44
19:30:32|2565.44
19:30:33|2565.44
19:30:34|2565.44
19:30:35|2565.35
19:30:36|2565.32
19:30:38|2565.7
19:30:38|2565.7
19:30:39|2565.95
19:30:40|2565.95
19:30:41|2565.95
19:30:42|2565.95
19:30:43|2565.95
19:30:44|2566.13
19:30:45|2566.13
19:30:46|2566.9
19:30:47|2566.37
19:30:49|2566.37
19:30:50|2566.37
19:30:51|2566.37
19:30:52|2566.01
19:30:53|2565.7
19:30:54|2565.7
19:30:55|2565.83
19:30:56|2565.69
19:30:57|2565.62
19:30:59|2565.18
19:30:59|2565.18
19:31:00|2565.18
19:31:01|2565.17
19:31:02|2565.18
19:31:03|2565.08
19:31:04|2565.07
19:31:05|2565.07
19:31:06|2565.07
19:31:07|2564.3
19:31:08|2564.2
19:31:09|2563.61
19:31:10|2564.42
19:31:12|2564.61
19:31:13|2564.61
19:31:15|2564.6
19:31:15|2564.79
19:31:16|2564.78
19:31:17|2564.79
19:31:18|2564.79
19:31:19|2564.79
19:31:20|2564.79
19:31:21|2565.12
19:31:22|2565.37
19:31:23|2565.37
19:31:24|2565.37
19:31:25|2565.37
19:31:26|2565.82
19:31:27|2566.35
19:31:28|2566.35
19:31:30|2566.49
19:31:31|2566.49
19:31:32|2566.49
19:31:34|2566.49
19:31:34|2566.49
19:31:35|2566.49
19:31:37|2566.49
19:31:38|2566.49
19:31:39|2566.48
19:31:40|2566.48
19:31:41|2566.48
19:31:42|2566.23
19:31:44|2566.23
19:31:44|2566.23
19:31:45|2566.23
19:31:46|2566.23
19:31:47|2566.23
19:31:48|2566.22
19:31:49|2566.22
19:31:51|2566.48
19:31:52|2566.77
19:31:53|2566.77
19:31:53|2566.13
19:31:56|2565.97
19:31:57|2565.58
19:31:59|2565.96
19:32:00|2566.12
19:32:01|2566.21
19:32:02|2566.21
19:32:03|2566.21
19:32:05|2566.2
19:32:05|2566.2
19:32:06|2566.2
19:32:07|2566.21
19:32:08|2566.24
19:32:09|2566.38
19:32:10|2566.38
19:32:11|2566.07
19:32:13|2566.1
19:32:14|2566.1
19:32:15|2566.1
19:32:17|2566.12
19:32:18|2566.12
19:32:19|2566.12
19:32:19|2566.12
19:32:20|2566.12
19:32:21|2566.12
19:32:22|2566.11
19:32:24|2566.11
19:32:24|2566.11
19:32:26|2566.11
19:32:27|2566.11
19:32:28|2565.72
19:32:29|2565.44
19:32:29|2565.62
19:32:30|2565.73
19:32:32|2565.72
19:32:33|2566.03
19:32:33|2566.12
19:32:34|2566.12
19:32:35|2566.12
19:32:36|2566.23
19:32:38|2566.24
19:32:39|2566.23
19:32:40|2566.16
19:32:41|2566.15
19:32:42|2566.12
19:32:43|2566.12
19:32:44|2565.33
19:32:45|2565.32
19:32:46|2565.32
19:32:47|2565.33
19:32:49|2565.33
19:32:50|2565.57
19:32:51|2565.57
19:32:52|2565.57
19:32:53|2565.57
19:32:54|2565.57
19:32:55|2565.57
19:32:56|2565.57
19:32:57|2565.56
19:32:59|2565.57
19:33:00|2565.57
19:33:01|2565.56
19:33:01|2565.56
19:33:03|2565.57
19:33:04|2565.57
19:33:05|2565.57
19:33:06|2565.57
19:33:07|2565.57
19:33:08|2565.56
19:33:09|2565.57
19:33:10|2565.56
19:33:11|2565.56
19:33:12|2565.57
19:33:13|2565.57
19:33:14|2565.57
19:33:15|2565.57
19:33:16|2565.57
19:33:17|2565.57
19:33:18|2565.57
19:33:19|2565.57
19:33:22|2565.57
19:33:22|2565.57
19:33:23|2565.36
19:33:24|2565.36
19:33:25|2565.35
19:33:26|2565.36
19:33:27|2565.03
19:33:28|2564.8
19:33:29|2564.8
19:33:31|2564.65
19:33:32|2564.65
19:33:33|2564.25
19:33:34|2564.24
19:33:35|2564.03
19:33:37|2564.03
19:33:37|2564.04
19:33:38|2564.17
19:33:39|2564.17
19:33:40|2564.17
19:33:41|2564.4
19:33:42|2564.53
19:33:43|2564.87
19:33:44|2564.87
19:33:45|2564.87
19:33:46|2564.87
19:33:47|2564.87
19:33:48|2564.88
19:33:50|2564.87
19:33:51|2564.87
19:33:52|2564.87
19:33:53|2564.61
19:33:55|2564.54
19:33:55|2564.37
19:33:56|2564.36
19:33:57|2564.13
19:33:58|2564.12
19:33:59|2564.03
19:34:00|2563.75
19:34:01|2563.52
19:34:02|2563.51
19:34:04|2563.51
19:34:05|2563.51
19:34:06|2563.51
19:34:07|2563.51
19:34:08|2563.51
19:34:09|2563.51
19:34:10|2563.19
19:34:11|2562.74
19:34:12|2562.55
19:34:13|2562.44
19:34:14|2562.15
19:34:15|2562.15
19:34:16|2562.16
19:34:17|2562.68
19:34:18|2563.44
19:34:19|2563.44
19:34:20|2563.49
19:34:21|2563.5
19:34:22|2563.5
19:34:23|2563.5
19:34:24|2563.5
19:34:25|2563.5
19:34:26|2563.5
19:34:27|2563.5
19:34:28|2563.5
19:34:29|2563.23
19:34:30|2563.14
19:34:31|2563.13
19:34:32|2563.13
19:34:33|2563.12
19:34:34|2563.1
19:34:35|2563.1
19:34:36|2563.1
19:34:37|2563.1
19:34:39|2563.1
19:34:39|2563.1
19:34:41|2563.1
19:34:41|2563.1
19:34:42|2563.1
19:34:43|2563.1
19:34:44|2563.1
19:34:46|2563.1
19:34:46|2563.1
19:34:47|2563.1
19:34:48|2563.1
19:34:49|2563.1
19:34:51|2563.09
19:34:52|2563.09
19:34:53|2563.09
19:34:55|2563.09
19:34:56|2563.09
19:34:56|2563.1
19:34:57|2563.09
19:34:59|2563.07
19:35:01|2563.
19:35:02|2563.
19:35:04|2563.
19:35:04|2562.59
19:35:05|2562.3
19:35:06|2562.3
19:35:08|2562.3
19:35:09|2562.04
19:35:09|2562.
19:35:10|2562.
19:35:12|2561.9
19:35:13|2561.66
19:35:14|2561.66
19:35:15|2561.66
19:35:16|2561.44
19:35:17|2561.44
19:35:18|2561.43
19:35:19|2561.43
19:35:20|2561.44
19:35:20|2561.54
19:35:22|2561.54
19:35:23|2561.55
19:35:24|2561.54
19:35:25|2561.54
19:35:26|2561.54
19:35:28|2561.55
19:35:29|2561.55
19:35:29|2561.54
19:35:30|2561.54
19:35:31|2561.54
19:35:33|2561.55
19:35:35|2561.95
19:35:35|2562.14
19:35:36|2561.95
19:35:37|2561.95
19:35:38|2561.54
19:35:39|2561.54
19:35:40|2561.54
19:35:41|2561.54
19:35:42|2561.55
19:35:43|2561.54
19:35:44|2561.55
19:35:45|2561.55
19:35:46|2561.54
19:35:47|2561.55
19:35:48|2561.54
19:35:49|2561.54
19:35:50|2561.54
19:35:52|2561.54
19:35:54|2561.54
19:35:55|2562.41
19:35:56|2562.35
19:35:58|2562.36
19:35:59|2562.36
19:36:00|2562.35
19:36:02|2562.35
19:36:03|2562.35
19:36:05|2562.23
19:36:05|2562.23
19:36:06|2562.24
19:36:07|2562.23
19:36:08|2562.23
19:36:09|2561.9
19:36:10|2561.91
19:36:11|2561.91
19:36:12|2561.91
19:36:13|2561.91
19:36:14|2561.91
19:36:15|2561.91
19:36:16|2562.22
19:36:17|2562.22
19:36:18|2562.22
19:36:19|2562.23
19:36:20|2562.23
19:36:21|2562.23
19:36:22|2562.15
19:36:23|2561.97
19:36:24|2561.97
19:36:25|2561.97
19:36:27|2561.96
19:36:28|2561.96
19:36:29|2561.96
19:36:30|2561.97
19:36:31|2561.96
19:36:32|2561.96
19:36:33|2561.96
19:36:34|2561.96
19:36:35|2561.97
19:36:36|2562.64
19:36:37|2562.95
19:36:38|2563.21
19:36:38|2563.33
19:36:41|2563.33
19:36:41|2563.33
19:36:42|2563.33
19:36:43|2562.86
19:36:45|2562.85
19:36:45|2562.85
19:36:47|2562.85
19:36:48|2562.85
19:36:49|2562.85
19:36:50|2562.86
19:36:50|2562.86
19:36:52|2562.85
19:36:53|2562.85
19:36:55|2562.85
19:36:55|2562.85
19:36:57|2562.85
19:36:58|2562.86
19:36:59|2562.84
19:37:00|2562.72
19:37:01|2562.12
19:37:02|2562.07
19:37:03|2562.07
19:37:04|2562.07
19:37:05|2562.07
19:37:07|2562.06
19:37:07|2562.73
19:37:08|2562.82
19:37:10|2562.96
19:37:10|2562.96
19:37:12|2562.97
19:37:12|2562.7
19:37:14|2562.14
19:37:14|2562.14
19:37:16|2562.13
19:37:17|2562.13
19:37:17|2562.14
19:37:19|2562.14
19:37:20|2562.13
19:37:21|2562.13
19:37:21|2562.13
19:37:23|2562.13
19:37:24|2562.13
19:37:26|2562.13
19:37:27|2562.13
19:37:28|2562.13
19:37:29|2562.13
19:37:30|2562.08
19:37:31|2562.13
19:37:32|2562.13
19:37:33|2562.12
19:37:33|2562.13
19:37:35|2562.13
19:37:37|2562.13
19:37:37|2562.13
19:37:38|2562.13
19:37:39|2562.13
19:37:41|2562.13
19:37:42|2562.12
19:37:42|2562.13
19:37:43|2562.13
19:37:45|2562.13
19:37:46|2562.13
19:37:47|2562.13
19:37:48|2562.51
19:37:48|2562.65
19:37:50|2562.65
19:37:50|2562.65
19:37:53|2562.78
19:37:53|2562.77
19:37:54|2562.77
19:37:55|2562.77
19:37:56|2562.77
19:37:57|2562.77
19:37:58|2562.77
19:38:00|2562.77
19:38:01|2562.77
19:38:01|2562.77
19:38:04|2562.78
19:38:04|2562.78
19:38:06|2562.77
19:38:06|2562.77
19:38:08|2562.77
19:38:09|2562.77
19:38:10|2562.78
19:38:11|2562.78
19:38:12|2562.78
19:38:13|2562.35
19:38:14|2562.27
19:38:15|2562.01
19:38:16|2562.02
19:38:17|2562.27
19:38:18|2562.27
19:38:19|2562.27
19:38:20|2562.27
19:38:21|2562.27
19:38:22|2562.4
19:38:23|2562.4
19:38:24|2562.4
19:38:25|2562.4
19:38:26|2562.39
19:38:27|2562.4
19:38:28|2562.02
19:38:29|2562.01
19:38:30|2561.96
19:38:31|2561.96
19:38:32|2561.96
19:38:33|2561.9
19:38:34|2561.91
19:38:35|2561.91
19:38:36|2561.9
19:38:38|2561.9
19:38:38|2561.91
19:38:39|2561.9
19:38:40|2561.91
19:38:41|2561.91
19:38:42|2561.91
19:38:43|2561.91
19:38:44|2561.91
19:38:45|2561.9
19:38:46|2561.9
19:38:48|2561.9
19:38:48|2561.9
19:38:49|2561.9
19:38:50|2561.77
19:38:51|2561.56
19:38:52|2561.3
19:38:53|2561.3
19:38:54|2561.3
19:38:56|2561.3
19:38:58|2561.3
19:38:58|2561.3
19:38:59|2561.1
19:39:00|2561.11
19:39:02|2561.11
19:39:03|2561.11
19:39:04|2561.11
19:39:06|2561.11
19:39:06|2561.11
19:39:08|2561.1
19:39:09|2561.1
19:39:10|2561.1
19:39:11|2561.1
19:39:12|2561.01
19:39:13|2561.01
19:39:14|2561.
19:39:15|2561.01
19:39:16|2562.39
19:39:17|2562.39
19:39:18|2562.39
19:39:19|2562.39
19:39:20|2562.4
19:39:21|2562.39
19:39:22|2562.4
19:39:23|2562.4
19:39:24|2562.4
19:39:25|2562.39
19:39:26|2562.13
19:39:27|2562.13
19:39:28|2561.86
19:39:29|2561.86
19:39:30|2561.56
19:39:31|2561.56
19:39:32|2561.6
19:39:33|2561.6
19:39:34|2561.6
19:39:36|2561.82
19:39:36|2561.82
19:39:38|2561.83
19:39:40|2562.25
19:39:41|2562.53
19:39:42|2562.53
19:39:44|2562.79
19:39:44|2562.8
19:39:46|2562.8
19:39:47|2563.62
19:39:48|2563.8
19:39:50|2563.64
19:39:50|2563.64
19:39:51|2563.64
19:39:52|2563.64
19:39:53|2563.65
19:39:54|2563.65
19:39:56|2563.64
19:39:57|2563.64
19:39:58|2563.65
19:40:00|2563.65
19:40:01|2562.94
19:40:02|2562.54
19:40:03|2562.34
19:40:04|2562.34
19:40:05|2562.33
19:40:06|2562.33
19:40:07|2562.03
19:40:08|2562.03
19:40:09|2562.
19:40:10|2561.83
19:40:11|2561.83
19:40:12|2561.82
19:40:13|2561.83
19:40:14|2561.83
19:40:15|2561.82
19:40:16|2561.82
19:40:17|2561.83
19:40:18|2561.83
19:40:19|2561.83
19:40:20|2561.82
19:40:21|2561.83
19:40:22|2561.83
19:40:23|2561.83
19:40:24|2561.82
19:40:25|2561.82
19:40:26|2561.83
19:40:27|2561.82
19:40:28|2561.82
19:40:29|2561.82
19:40:30|2561.82
19:40:31|2561.82
19:40:32|2561.83
19:40:33|2561.82
19:40:34|2561.82
19:40:35|2561.82
19:40:36|2561.82
19:40:37|2561.82
19:40:38|2561.82
19:40:39|2561.82
19:40:40|2560.85
19:40:41|2561.65
19:40:42|2561.27
19:40:43|2561.27
19:40:44|2561.17
19:40:45|2561.17
19:40:47|2560.84
19:40:48|2560.85
19:40:48|2560.84
19:40:49|2560.84
19:40:51|2561.03
19:40:53|2561.24
19:40:54|2561.24
19:40:55|2561.24
19:40:57|2561.25
19:40:58|2561.24
19:41:00|2561.25
19:41:00|2561.24
19:41:02|2561.25
19:41:03|2561.24
19:41:05|2561.24
19:41:06|2561.24
19:41:07|2561.24
19:41:07|2561.24
19:41:09|2562.16
19:41:10|2561.78
19:41:10|2561.78
19:41:11|2561.78
19:41:13|2561.78
19:41:13|2561.78
19:41:14|2561.78
19:41:15|2561.79
19:41:17|2561.79
19:41:18|2561.79
19:41:20|2561.79
19:41:21|2561.78
19:41:21|2561.78
19:41:23|2561.99
19:41:24|2562.29
19:41:24|2562.3
19:41:25|2562.3
19:41:26|2562.3
19:41:28|2562.29
19:41:28|2562.3
19:41:30|2562.3
19:41:32|2562.29
19:41:32|2562.29
19:41:33|2562.29
19:41:34|2562.29
19:41:35|2562.3
19:41:36|2562.3
19:41:38|2562.3
19:41:38|2562.29
19:41:40|2562.3
19:41:41|2562.3
19:41:41|2562.3
19:41:42|2562.3
19:41:44|2562.29
19:41:44|2562.29
19:41:46|2562.29
19:41:47|2562.29
19:41:48|2562.29
19:41:49|2562.3
19:41:50|2562.3
19:41:51|2562.3
19:41:52|2562.3
19:41:53|2562.3
19:41:54|2562.3
19:41:55|2562.29
19:41:56|2562.3
19:41:57|2562.3
19:41:58|2562.29
19:41:59|2562.3
19:42:01|2562.29
19:42:02|2562.29
19:42:03|2562.29
19:42:03|2562.3
19:42:05|2561.26
19:42:05|2561.01
19:42:06|2561.
19:42:07|2560.87
19:42:09|2560.87
19:42:10|2561.32
19:42:11|2562.02
19:42:12|2562.02
19:42:13|2562.02
19:42:14|2562.3
19:42:15|2562.3
19:42:16|2562.3
19:42:17|2562.32
19:42:18|2562.32
19:42:19|2562.32
19:42:20|2562.32
19:42:21|2562.32
19:42:22|2562.32
19:42:23|2562.33
19:42:24|2562.06
19:42:25|2561.95
19:42:26|2561.51
19:42:27|2561.39
19:42:28|2561.39
19:42:29|2561.39
19:42:30|2561.39
19:42:31|2561.39
19:42:32|2561.38
19:42:33|2561.38
19:42:34|2561.39
19:42:35|2561.39
19:42:36|2561.39
19:42:37|2561.5
19:42:38|2561.51
19:42:39|2561.52
19:42:40|2561.52
19:42:42|2561.27
19:42:43|2561.27
19:42:43|2561.23
19:42:45|2560.93
19:42:46|2560.93
19:42:47|2560.93
19:42:48|2560.93
19:42:49|2560.93
19:42:50|2560.72
19:42:51|2560.72
19:42:52|2560.72
19:42:53|2560.72
19:42:54|2560.67
19:42:55|2560.67
19:42:56|2560.66
19:42:57|2560.44
19:42:58|2560.45
19:43:00|2560.67
19:43:00|2560.66
19:43:02|2560.67
19:43:03|2560.67
19:43:04|2561.45
19:43:05|2561.46
19:43:07|2561.46
19:43:09|2561.48
19:43:09|2561.48
19:43:10|2561.48
19:43:11|2561.48
19:43:12|2561.47
19:43:13|2561.48
19:43:14|2561.48
19:43:15|2561.48
19:43:16|2561.29
19:43:17|2560.66
19:43:19|2560.67
19:43:19|2560.67
19:43:21|2560.68
19:43:22|2560.68
19:43:23|2560.68
19:43:24|2560.68
19:43:25|2560.4
19:43:26|2560.31
19:43:27|2560.31
19:43:28|2560.41
19:43:28|2560.41
19:43:29|2560.42
19:43:30|2560.42
19:43:31|2560.42
19:43:33|2560.41
19:43:34|2560.42
19:43:35|2560.39
19:43:36|2560.39
19:43:37|2560.31
19:43:38|2560.31
19:43:39|2560.23
19:43:40|2560.23
19:43:40|2560.23
19:43:43|2560.23
19:43:44|2560.22
19:43:44|2560.23
19:43:45|2560.23
19:43:46|2560.23
19:43:48|2560.22
19:43:48|2560.23
19:43:50|2560.66
19:43:50|2560.98
19:43:52|2560.98
19:43:52|2560.98
19:43:53|2560.87
19:43:55|2560.87
19:43:56|2560.81
19:43:57|2560.88
19:43:58|2561.18
19:43:59|2560.77
19:44:00|2560.48
19:44:00|2560.31
19:44:02|2560.31
19:44:04|2560.76
19:44:04|2560.76
19:44:05|2560.77
19:44:06|2560.77
19:44:08|2560.78
19:44:09|2561.28
19:44:10|2561.34
19:44:10|2561.34
19:44:12|2561.34
19:44:13|2561.34
19:44:14|2561.34
19:44:15|2561.53
19:44:16|2561.53
19:44:16|2561.52
19:44:18|2561.56
19:44:19|2561.59
19:44:19|2561.59
19:44:21|2561.59
19:44:21|2561.79
19:44:22|2561.79
19:44:25|2562.26
19:44:25|2562.31
19:44:26|2562.32
19:44:27|2562.32
19:44:28|2562.32
19:44:29|2562.32
19:44:31|2562.32
19:44:32|2562.32
19:44:34|2562.32
19:44:34|2561.63
19:44:36|2561.35
19:44:37|2561.
19:44:38|2561.
19:44:39|2561.01
19:44:39|2560.96
19:44:40|2560.59
19:44:42|2560.59
19:44:44|2560.59
19:44:44|2560.59
19:44:46|2560.76
19:44:47|2560.76
19:44:48|2560.76
19:44:49|2560.76
19:44:51|2560.75
19:44:51|2560.76
19:44:53|2560.76
19:44:53|2560.63
19:44:55|2560.63
19:44:55|2560.63
19:44:57|2560.63
19:44:58|2560.63
19:45:00|2560.63
19:45:01|2560.63
19:45:03|2560.62
19:45:05|2560.62
19:45:05|2560.63
19:45:06|2560.63
19:45:07|2560.63
19:45:08|2560.63
19:45:09|2560.62
19:45:10|2560.63
19:45:11|2560.63
19:45:12|2560.63
19:45:14|2560.65
19:45:15|2560.65
19:45:17|2560.65
19:45:17|2560.64
19:45:18|2560.64
19:45:19|2560.64
19:45:20|2560.64
19:45:21|2560.23
19:45:22|2560.22
19:45:23|2560.22
19:45:24|2560.22
19:45:25|2560.23
19:45:26|2560.23
19:45:27|2560.17
19:45:28|2560.14
19:45:29|2560.14
19:45:30|2560.13
19:45:32|2560.13
19:45:33|2559.94
19:45:34|2559.94
19:45:35|2559.94
19:45:36|2559.94
19:45:37|2559.94
19:45:38|2559.94
19:45:39|2559.72
19:45:40|2559.72
19:45:40|2559.73
19:45:42|2560.1
19:45:43|2560.1
19:45:45|2560.1
19:45:45|2560.09
19:45:46|2560.07
19:45:47|2559.94
19:45:48|2559.94
19:45:49|2559.95
19:45:50|2559.95
19:45:51|2559.95
19:45:52|2559.94
19:45:53|2559.94
19:45:54|2559.95
19:45:55|2559.95
19:45:56|2559.94
19:45:57|2559.73
19:45:58|2559.73
19:45:59|2559.78
19:46:00|2559.77
19:46:01|2559.77
19:46:03|2559.78
19:46:05|2559.78
19:46:06|2559.78
19:46:06|2559.77
19:46:09|2559.77
19:46:09|2559.77
19:46:10|2560.62
19:46:11|2560.62
19:46:12|2560.62
19:46:13|2560.62
19:46:15|2560.36
19:46:16|2560.25
19:46:17|2559.97
19:46:17|2559.98
19:46:18|2559.98
19:46:20|2559.98
19:46:20|2559.97
19:46:22|2559.97
19:46:22|2559.97
19:46:23|2559.97
19:46:25|2559.97
19:46:26|2559.97
19:46:27|2559.97
19:46:27|2559.98
19:46:28|2559.98
19:46:30|2559.98
19:46:31|2559.97
19:46:32|2559.97
19:46:33|2559.99
19:46:34|2559.99
19:46:34|2559.99
19:46:35|2560.48
19:46:37|2560.48
19:46:37|2560.49
19:46:39|2560.49
19:46:40|2560.48
19:46:41|2560.49
19:46:42|2560.48
19:46:43|2560.49
19:46:44|2560.48
19:46:45|2560.48
19:46:47|2560.48
19:46:47|2560.32
19:46:48|2560.33
19:46:50|2559.99
19:46:51|2559.97
19:46:52|2559.97
19:46:53|2559.97
19:46:54|2559.97
19:46:55|2559.97
19:46:56|2559.98
19:46:57|2559.97
19:46:58|2559.97
19:46:59|2559.97
19:47:00|2559.97
19:47:01|2559.97
19:47:02|2559.97
19:47:04|2559.98
19:47:05|2559.98
19:47:05|2559.98
19:47:07|2560.1
19:47:08|2560.1
19:47:09|2560.09
19:47:10|2560.09
19:47:11|2560.09
19:47:12|2560.47
19:47:14|2560.47
19:47:15|2560.47
19:47:17|2560.46
19:47:17|2560.47
19:47:18|2560.47
19:47:20|2560.47
19:47:22|2560.47
19:47:23|2560.61
19:47:24|2560.61
19:47:24|2560.61
19:47:26|2560.61
19:47:27|2560.61
19:47:28|2560.61
19:47:29|2560.61
19:47:30|2560.61
19:47:30|2560.61
19:47:33|2560.34
19:47:33|2560.34
19:47:34|2560.34
19:47:35|2560.1
19:47:37|2560.1
19:47:38|2560.1
19:47:40|2560.11
19:47:40|2560.11
19:47:41|2560.11
19:47:43|2560.11
19:47:44|2560.12
19:47:46|2560.12
19:47:46|2560.6
19:47:48|2560.6
19:47:49|2560.6
19:47:50|2560.6
19:47:52|2560.6
19:47:53|2560.6
19:47:53|2560.56
19:47:54|2560.57
19:47:56|2560.57
19:47:57|2560.57
19:47:57|2560.5
19:47:59|2560.3
19:47:59|2560.3
19:48:01|2560.14
19:48:01|2560.28
19:48:03|2560.36
19:48:04|2560.35
19:48:05|2560.35
19:48:06|2560.35
19:48:08|2560.35
19:48:08|2560.35
19:48:10|2560.35
19:48:11|2560.35
19:48:12|2560.35
19:48:14|2560.35
19:48:15|2560.35
19:48:16|2560.36
19:48:17|2560.36
19:48:18|2560.36
19:48:19|2560.35
19:48:20|2560.36
19:48:21|2560.36
19:48:22|2560.36
19:48:23|2560.36
19:48:24|2560.36
19:48:25|2560.36
19:48:26|2560.36
19:48:27|2560.36
19:48:28|2560.36
19:48:29|2560.36
19:48:30|2560.36
19:48:31|2560.36
19:48:32|2560.36
19:48:33|2560.36
19:48:34|2560.36
19:48:35|2560.36
19:48:36|2560.36
19:48:37|2560.36
19:48:38|2560.36
19:48:39|2560.36
19:48:40|2560.36
19:48:41|2560.36
19:48:42|2560.36
19:48:44|2560.07
19:48:45|2560.07
19:48:47|2560.07
19:48:48|2560.07
19:48:49|2560.06
19:48:50|2560.06
19:48:51|2560.06
19:48:51|2559.97
19:48:53|2559.98
19:48:54|2559.97
19:48:55|2559.98
19:48:55|2559.98
19:48:57|2559.98
19:48:59|2559.84
19:48:59|2559.84
19:49:00|2559.84
19:49:01|2559.84
19:49:02|2559.85
19:49:04|2559.84
19:49:05|2559.84
19:49:06|2559.85
19:49:06|2559.85
19:49:08|2560.36
19:49:09|2560.42
19:49:10|2560.42
19:49:12|2560.42
19:49:12|2560.03
19:49:13|2560.04
19:49:14|2560.06
19:49:15|2560.06
19:49:16|2560.17
19:49:17|2560.17
19:49:18|2560.17
19:49:19|2560.46
19:49:20|2560.46
19:49:21|2560.85
19:49:22|2560.85
19:49:23|2560.86
19:49:24|2560.85
19:49:25|2560.85
19:49:26|2560.86
19:49:27|2560.86
19:49:28|2560.85
19:49:29|2560.66
19:49:30|2560.66
19:49:31|2560.66
19:49:32|2560.66
19:49:33|2560.66
19:49:34|2560.65
19:49:35|2560.66
19:49:36|2560.66
19:49:37|2560.66
19:49:38|2560.65
19:49:39|2560.63
19:49:40|2560.62
19:49:41|2560.62
19:49:42|2560.48
19:49:44|2560.48
19:49:45|2560.47
19:49:46|2560.47
19:49:48|2560.47
19:49:48|2560.47
19:49:49|2560.47
19:49:51|2560.63
19:49:53|2560.66
19:49:53|2560.65
19:49:54|2560.65
19:49:55|2560.65
19:49:56|2560.66
19:49:57|2560.66
19:49:58|2560.65
19:49:59|2560.66
19:50:00|2560.66
19:50:01|2560.66
19:50:03|2560.66
19:50:04|2560.66
19:50:05|2560.66
19:50:06|2560.3
19:50:07|2560.3
19:50:07|2560.3
19:50:10|2560.3
19:50:10|2560.29
19:50:11|2560.43
19:50:12|2560.43
19:50:13|2560.65
19:50:14|2560.65
19:50:15|2560.65
19:50:16|2560.65
19:50:17|2560.65
19:50:18|2560.64
19:50:19|2560.64
19:50:21|2560.65
19:50:22|2560.65
19:50:22|2560.64
19:50:24|2560.64
19:50:24|2560.65
19:50:26|2560.65
19:50:28|2560.52
19:50:28|2560.32
19:50:29|2560.3
19:50:30|2560.19
19:50:31|2560.2
19:50:32|2560.19
19:50:33|2560.19
19:50:34|2560.2
19:50:35|2560.2
19:50:36|2560.2
19:50:37|2560.2
19:50:38|2560.2
19:50:39|2560.19
19:50:40|2559.73
19:50:41|2559.85
19:50:42|2560.06
19:50:43|2560.06
19:50:44|2560.06
19:50:45|2560.06
19:50:46|2560.07
19:50:47|2560.07
19:50:48|2559.73
19:50:49|2559.72
19:50:50|2559.72
19:50:51|2559.72
19:50:52|2559.72
19:50:54|2559.73
19:50:55|2559.72
19:50:56|2559.64
19:50:58|2559.34
19:50:58|2558.89
19:50:59|2559.95
19:51:00|2560.29
19:51:01|2560.29
19:51:02|2560.3
19:51:03|2560.29
19:51:05|2560.29
19:51:07|2560.3
19:51:07|2560.3
19:51:09|2560.64
19:51:11|2560.65
19:51:11|2560.65
19:51:12|2559.14
19:51:14|2559.83
19:51:15|2559.83
19:51:16|2559.83
19:51:16|2559.83
19:51:18|2559.83
19:51:19|2559.83
19:51:20|2559.85
19:51:20|2560.18
19:51:22|2560.18
19:51:22|2560.18
19:51:24|2560.18
19:51:25|2560.29
19:51:27|2560.29
19:51:27|2560.29
19:51:28|2560.28
19:51:29|2560.28
19:51:30|2559.87
19:51:31|2559.86
19:51:32|2559.86
19:51:33|2559.87
19:51:34|2559.86
19:51:35|2559.51
19:51:36|2559.52
19:51:37|2559.52
19:51:38|2559.52
19:51:39|2559.52
19:51:40|2559.51
19:51:41|2559.39
19:51:42|2559.39
19:51:44|2559.4
19:51:45|2559.39
19:51:46|2559.82
19:51:47|2559.82
19:51:48|2559.82
19:51:50|2559.83
19:51:50|2559.83
19:51:52|2560.18
19:51:53|2560.19
19:51:55|2560.19
19:51:55|2560.19
19:51:57|2560.19
19:51:58|2560.19
19:51:58|2560.19
19:52:00|2560.19
19:52:01|2560.19
19:52:02|2560.19
19:52:02|2560.09
19:52:03|2560.09
19:52:04|2560.09
19:52:06|2560.09
19:52:07|2560.09
19:52:08|2560.09
19:52:10|2560.29
19:52:10|2560.35
19:52:12|2561.49
19:52:13|2561.49
19:52:14|2561.49
19:52:15|2561.49
19:52:16|2561.54
19:52:17|2562.
19:52:18|2562.01
19:52:19|2562.
19:52:20|2562.
19:52:21|2562.01
19:52:22|2562.01
19:52:23|2562.
19:52:24|2562.
19:52:26|2562.
19:52:26|2562.01
19:52:27|2562.01
19:52:28|2562.01
19:52:30|2562.
19:52:30|2562.01
19:52:31|2562.01
19:52:33|2562.01
19:52:33|2562.01
19:52:34|2562.18
19:52:36|2562.18
19:52:36|2562.19
19:52:37|2562.19
19:52:39|2562.19
19:52:40|2562.19
19:52:41|2562.19
19:52:42|2562.19
19:52:42|2562.16
19:52:44|2562.17
19:52:44|2561.33
19:52:45|2561.15
19:52:47|2561.15
19:52:47|2561.14
19:52:49|2561.15
19:52:50|2561.14
19:52:50|2561.14
19:52:52|2560.76
19:52:53|2560.76
19:52:54|2560.76
19:52:56|2560.12
19:52:57|2560.13
19:52:58|2560.13
19:52:59|2560.13
19:53:00|2560.12
19:53:01|2560.12
19:53:02|2560.13
19:53:03|2560.12
19:53:04|2560.13
19:53:05|2560.13
19:53:06|2560.13
19:53:07|2560.12
19:53:08|2560.13
19:53:09|2560.12
19:53:11|2560.12
19:53:12|2560.12
19:53:12|2560.13
19:53:14|2560.13
19:53:16|2560.24
19:53:17|2560.78
19:53:19|2560.83
19:53:20|2560.83
19:53:21|2561.08
19:53:22|2561.09
19:53:22|2561.09
19:53:24|2561.41
19:53:25|2561.41
19:53:26|2561.41
19:53:28|2561.42
19:53:28|2561.41
19:53:29|2561.41
19:53:30|2561.31
19:53:31|2561.2
19:53:33|2561.2
19:53:34|2561.2
19:53:35|2561.09
19:53:36|2560.91
19:53:37|2560.91
19:53:38|2560.91
19:53:39|2560.91
19:53:39|2560.91
19:53:40|2560.79
19:53:41|2560.79
19:53:42|2560.79
19:53:43|2560.79
19:53:45|2560.79
19:53:46|2560.78
19:53:46|2560.78
19:53:48|2560.78
19:53:49|2560.78
19:53:50|2560.78
19:53:51|2560.66
19:53:52|2560.65
19:53:53|2560.66
19:53:54|2560.66
19:53:55|2560.66
19:53:56|2560.66
19:53:57|2560.66
19:53:58|2560.66
19:53:58|2560.66
19:53:59|2560.66
19:54:01|2560.32
19:54:02|2560.32
19:54:04|2560.32
19:54:04|2560.31
19:54:05|2560.31
19:54:06|2560.5
19:54:07|2561.09
19:54:08|2561.24
19:54:09|2561.25
19:54:11|2561.25
19:54:12|2561.24
19:54:13|2561.24
19:54:14|2561.24
19:54:15|2561.24
19:54:16|2561.24
19:54:16|2561.24
19:54:18|2561.24
19:54:20|2561.25
19:54:20|2561.24
19:54:22|2561.25
19:54:23|2561.7
19:54:24|2561.7
19:54:26|2561.71
19:54:26|2561.71
19:54:27|2561.76
19:54:28|2561.75
19:54:29|2561.76
19:54:30|2561.75
19:54:31|2561.76
19:54:32|2561.97
19:54:33|2561.97
19:54:34|2561.97
19:54:35|2561.97
19:54:36|2561.97
19:54:37|2561.97
19:54:38|2561.96
19:54:39|2562.25
19:54:40|2562.25
19:54:41|2562.25
19:54:42|2562.25
19:54:43|2562.25
19:54:45|2562.55
19:54:46|2562.55
19:54:47|2562.64
19:54:47|2562.8
19:54:49|2562.8
19:54:50|2562.8
19:54:51|2562.8
19:54:52|2562.8
19:54:54|2562.8
19:54:55|2562.8
19:54:56|2562.8
19:54:56|2562.8
19:54:58|2562.8
19:54:59|2562.81
19:55:00|2562.81
19:55:00|2562.81
19:55:01|2562.81
19:55:03|2562.81
19:55:04|2562.81
19:55:04|2562.81
19:55:06|2562.81
19:55:08|2562.81
19:55:09|2562.82
19:55:11|2563.
19:55:12|2563.19
19:55:13|2563.2
19:55:15|2563.2
19:55:15|2563.2
19:55:17|2563.2
19:55:18|2563.2
19:55:19|2563.29
19:55:20|2563.29
19:55:21|2563.3
19:55:22|2563.32
19:55:23|2563.32
19:55:24|2563.32
19:55:25|2563.33
19:55:27|2563.35
19:55:28|2563.35
19:55:29|2563.35
19:55:30|2563.35
19:55:30|2563.35
19:55:32|2563.36
19:55:33|2563.39
19:55:33|2563.39
19:55:34|2563.39
19:55:36|2563.39
19:55:36|2563.39
19:55:38|2563.39
19:55:39|2563.39
19:55:39|2563.39
19:55:40|2563.39
19:55:41|2563.39
19:55:42|2563.16
19:55:43|2562.24
19:55:44|2562.16
19:55:46|2562.16
19:55:47|2562.16
19:55:48|2562.15
19:55:49|2562.11
19:55:50|2561.96
19:55:51|2561.78
19:55:52|2561.34
19:55:53|2561.34
19:55:54|2561.46
19:55:55|2561.47
19:55:56|2561.46
19:55:57|2561.47
19:55:58|2561.69
19:55:59|2561.69
19:56:00|2561.68
19:56:01|2561.68
19:56:02|2561.68
19:56:03|2561.68
19:56:04|2561.68
19:56:05|2561.69
19:56:06|2561.69
19:56:07|2561.5
19:56:08|2561.25
19:56:09|2561.26
19:56:10|2561.41
19:56:11|2561.41
19:56:12|2561.7
19:56:13|2561.7
19:56:14|2561.7
19:56:15|2561.71
19:56:16|2561.71
19:56:17|2561.72
19:56:19|2561.72
19:56:19|2561.72
19:56:21|2561.73
19:56:22|2561.73
19:56:23|2561.72
19:56:24|2561.73
19:56:25|2561.72
19:56:26|2561.73
19:56:27|2561.73
19:56:28|2561.72
19:56:29|2561.72
19:56:30|2561.28
19:56:31|2561.28
19:56:32|2561.28
19:56:33|2561.28
19:56:34|2561.28
19:56:35|2561.28
19:56:36|2561.28
19:56:37|2561.28
19:56:38|2561.27
19:56:39|2561.27
19:56:40|2561.27
19:56:41|2561.27
19:56:42|2561.28
19:56:43|2561.27
19:56:44|2561.27
19:56:45|2561.28
19:56:46|2561.28
19:56:47|2561.28
19:56:48|2561.28
19:56:49|2561.28
19:56:50|2561.28
19:56:51|2561.28
19:56:52|2561.28
19:56:53|2561.28
19:56:54|2561.28
19:56:56|2561.28
19:56:57|2561.28
19:56:58|2561.28
19:56:59|2561.28
19:57:00|2561.27
19:57:01|2561.27
19:57:03|2561.01
19:57:03|2561.01
19:57:04|2560.96
19:57:05|2560.94
19:57:06|2561.1
19:57:08|2561.34
19:57:09|2561.34
19:57:10|2561.33
19:57:11|2561.33
19:57:13|2561.73
19:57:15|2562.14
19:57:15|2562.14
19:57:16|2562.14
19:57:17|2562.14
19:57:18|2562.14
19:57:20|2562.14
19:57:21|2562.14
19:57:22|2562.4
19:57:23|2562.75
19:57:24|2562.75
19:57:25|2562.74
19:57:26|2562.85
19:57:27|2563.14
19:57:28|2563.14
19:57:30|2563.29
19:57:30|2563.29
19:57:31|2563.29
19:57:32|2563.28
19:57:33|2563.29
19:57:34|2563.29
19:57:35|2563.29
19:57:36|2563.29
19:57:37|2563.29
19:57:39|2563.29
19:57:40|2563.28
19:57:41|2563.28
19:57:42|2562.66
19:57:43|2562.66
19:57:44|2562.66
19:57:45|2562.65
19:57:46|2562.49
19:57:46|2562.48
19:57:48|2562.49
19:57:49|2562.49
19:57:49|2562.49
19:57:50|2562.49
19:57:52|2562.49
19:57:53|2562.49
19:57:54|2562.49
19:57:56|2562.49
19:57:57|2562.49
19:57:58|2562.22
19:57:59|2562.
19:58:00|2561.65
19:58:00|2561.43
19:58:02|2561.43
19:58:03|2561.43
19:58:04|2561.38
19:58:05|2561.38
19:58:06|2561.33
19:58:07|2561.33
19:58:08|2561.33
19:58:09|2561.33
19:58:10|2561.34
19:58:10|2561.33
19:58:12|2561.33
19:58:13|2561.33
19:58:15|2561.38
19:58:16|2561.91
19:58:16|2562.11
19:58:17|2562.27
19:58:19|2562.49
19:58:20|2562.49
19:58:21|2562.49
19:58:22|2562.74
19:58:22|2562.97
19:58:25|2562.97
19:58:26|2563.29
19:58:27|2563.39
19:58:28|2563.38
19:58:28|2563.38
19:58:30|2563.38
19:58:31|2563.39
19:58:32|2563.44
19:58:33|2563.44
19:58:35|2563.45
19:58:35|2563.45
19:58:36|2563.45
19:58:37|2563.45
19:58:38|2563.45
19:58:39|2563.53
19:58:41|2563.56
19:58:42|2563.56
19:58:43|2563.56
19:58:44|2563.56
19:58:44|2563.93
19:58:45|2564.24
19:58:47|2564.34
19:58:48|2564.57
19:58:48|2564.57
19:58:50|2564.57
19:58:51|2564.57
19:58:52|2564.57
19:58:53|2564.56
19:58:54|2564.65
19:58:54|2564.58
19:58:56|2564.43
19:58:58|2564.06
19:58:58|2564.06
19:58:59|2563.94
19:59:00|2563.94
19:59:01|2563.85
19:59:02|2563.85
19:59:03|2563.85
19:59:04|2563.85
19:59:05|2563.86
19:59:07|2563.85
19:59:08|2563.82
19:59:08|2563.8
19:59:10|2563.57
19:59:11|2563.57
19:59:11|2563.57
19:59:13|2563.52
19:59:14|2563.52
19:59:15|2563.52
19:59:16|2563.52
19:59:18|2563.52
19:59:19|2563.52
19:59:20|2563.52
19:59:21|2563.52
19:59:22|2563.52
19:59:23|2563.52
19:59:24|2563.52
19:59:25|2563.51
19:59:25|2563.52
19:59:27|2563.52
19:59:27|2563.51
19:59:29|2563.33
19:59:30|2563.33
19:59:32|2563.35
19:59:32|2563.35
19:59:33|2563.59
19:59:34|2563.9
19:59:35|2563.9
19:59:37|2563.91
19:59:38|2563.9
19:59:39|2563.9
19:59:39|2563.42
19:59:41|2563.41
19:59:42|2563.41
19:59:44|2563.41
19:59:44|2563.42
19:59:45|2563.41
19:59:46|2563.33
19:59:47|2563.05
19:59:48|2563.06
19:59:49|2563.06
19:59:51|2563.01
19:59:51|2563.01
19:59:53|2563.01
19:59:54|2563.
19:59:55|2563.
19:59:56|2563.
19:59:57|2563.
19:59:58|2562.69
20:00:00|2562.
20:00:00|2562.01
20:00:01|2562.
20:00:02|2562.26
20:00:04|2562.82
20:00:05|2562.68
20:00:06|2562.68
20:00:08|2562.85
20:00:08|2562.85
20:00:10|2563.
20:00:11|2563.01
20:00:12|2563.05
20:00:13|2563.05
20:00:14|2562.83
20:00:15|2562.64
20:00:17|2562.64
20:00:18|2562.63
20:00:19|2562.64
20:00:20|2562.99
20:00:21|2563.
20:00:22|2563.
20:00:23|2563.
20:00:24|2562.99
20:00:25|2563.06
20:00:26|2563.52
20:00:27|2564.44
20:00:28|2564.63
20:00:29|2564.51
20:00:30|2564.5
20:00:32|2564.5
20:00:33|2564.5
20:00:34|2564.15
20:00:35|2564.15
20:00:36|2564.15
20:00:37|2563.69
20:00:38|2563.95
20:00:39|2563.96
20:00:40|2563.96
20:00:41|2563.96
20:00:42|2563.96
20:00:43|2563.96
20:00:44|2563.96
20:00:45|2564.14
20:00:46|2564.15
20:00:47|2564.15
20:00:48|2564.15
20:00:49|2563.76
20:00:50|2563.76
20:00:52|2563.76
20:00:53|2563.27
20:00:53|2563.27
20:00:54|2563.07
20:00:56|2563.07
20:00:57|2562.98
20:00:58|2562.86
20:00:59|2562.68
20:01:00|2562.69
20:01:01|2562.69
20:01:02|2562.69
20:01:03|2562.85
20:01:04|2562.85
20:01:05|2562.86
20:01:07|2562.86
20:01:08|2562.86
20:01:09|2562.86
20:01:10|2562.86
20:01:11|2562.85
20:01:11|2562.86
20:01:13|2562.15
20:01:14|2562.01
20:01:15|2562.
20:01:17|2561.8
20:01:17|2561.81
20:01:19|2561.81
20:01:20|2561.8
20:01:22|2561.81
20:01:22|2561.81
20:01:24|2561.79
20:01:25|2561.79
20:01:26|2561.79
20:01:27|2561.78
20:01:28|2561.71
20:01:29|2561.34
20:01:31|2561.56
20:01:31|2561.56
20:01:32|2561.56
20:01:33|2561.57
20:01:34|2561.57
20:01:36|2561.57
20:01:37|2561.56
20:01:38|2561.57
20:01:39|2561.91
20:01:40|2561.91
20:01:41|2561.64
20:01:42|2561.64
20:01:42|2561.6
20:01:44|2561.58
20:01:45|2561.58
20:01:45|2561.57
20:01:47|2561.58
20:01:48|2561.58
20:01:48|2561.58
20:01:50|2561.57
20:01:52|2561.58
20:01:52|2561.58
20:01:53|2561.57
20:01:55|2561.3
20:01:56|2561.31
20:01:57|2561.31
20:01:58|2561.31
20:01:59|2561.21
20:02:00|2561.21
20:02:01|2561.01
20:02:02|2561.
20:02:03|2561.01
20:02:05|2561.06
20:02:06|2561.13
20:02:06|2561.13
20:02:07|2560.78
20:02:09|2560.78
20:02:10|2560.79
20:02:11|2560.78
20:02:12|2560.36
20:02:13|2560.32
20:02:13|2559.75
20:02:14|2560.09
20:02:15|2560.83
20:02:16|2560.88
20:02:18|2561.
20:02:19|2561.12
20:02:20|2561.12
20:02:21|2561.12
20:02:22|2561.12
20:02:23|2561.12
20:02:24|2561.11
20:02:25|2560.75
20:02:27|2560.74
20:02:27|2560.74
20:02:29|2560.73
20:02:30|2560.73
20:02:32|2560.73
20:02:33|2560.73
20:02:33|2561.
20:02:35|2561.
20:02:35|2560.99
20:02:37|2560.99
20:02:38|2561.12
20:02:39|2561.11
20:02:39|2561.13
20:02:40|2561.58
20:02:41|2561.57
20:02:42|2561.57
20:02:44|2561.57
20:02:44|2561.57
20:02:45|2561.57
20:02:46|2561.39
20:02:47|2560.82
20:02:48|2560.82
20:02:50|2560.82
20:02:50|2560.8
20:02:51|2560.8
20:02:53|2560.61
20:02:54|2560.61
20:02:55|2560.61
20:02:55|2560.61
20:02:56|2560.61
20:02:58|2560.61
20:02:59|2560.61
20:02:59|2560.57
20:03:01|2560.44
20:03:02|2560.45
20:03:03|2560.45
20:03:04|2560.45
20:03:06|2560.45
20:03:06|2560.45
20:03:07|2560.44
20:03:09|2560.44
20:03:09|2560.44
20:03:11|2560.45
20:03:11|2560.45
20:03:13|2560.45
20:03:14|2560.45
20:03:14|2560.6
20:03:16|2560.6
20:03:17|2560.6
20:03:18|2560.61
20:03:20|2560.6
20:03:21|2560.6
20:03:22|2560.6
20:03:23|2560.61
20:03:24|2560.61
20:03:25|2560.61
20:03:26|2560.6
20:03:27|2560.6
20:03:28|2560.47
20:03:29|2560.47
20:03:30|2560.46
20:03:32|2560.21
20:03:32|2560.21
20:03:34|2560.21
20:03:35|2560.21
20:03:35|2560.2
20:03:37|2560.32
20:03:38|2560.32
20:03:39|2560.33
20:03:40|2560.33
20:03:41|2560.32
20:03:42|2560.32
20:03:43|2560.32
20:03:44|2560.32
20:03:45|2560.32
20:03:46|2560.
20:03:47|2559.77
20:03:48|2559.77
20:03:49|2559.77
20:03:50|2559.86
20:03:51|2560.13
20:03:52|2560.14
20:03:53|2560.29
20:03:54|2560.29
20:03:55|2560.29
20:03:56|2560.29
20:03:57|2560.3
20:03:58|2561.77
20:03:59|2561.99
20:04:00|2562.
20:04:01|2561.99
20:04:02|2561.99
20:04:04|2561.99
20:04:05|2561.99
20:04:06|2561.99
20:04:08|2562.
20:04:08|2561.99
20:04:09|2561.99
20:04:10|2562.
20:04:12|2562.
20:04:13|2562.
20:04:14|2561.99
20:04:15|2561.9
20:04:16|2561.8
20:04:17|2561.24
20:04:18|2561.24
20:04:19|2560.65
20:04:21|2560.74
20:04:22|2560.74
20:04:24|2560.73
20:04:25|2560.73
20:04:26|2560.69
20:04:27|2560.33
20:04:28|2560.33
20:04:29|2560.32
20:04:30|2560.31
20:04:31|2560.31
20:04:32|2560.01
20:04:33|2560.01
20:04:34|2560.01
20:04:35|2560.01
20:04:36|2560.01
20:04:37|2560.01
20:04:38|2560.
20:04:39|2560.
20:04:40|2560.
20:04:41|2560.01
20:04:42|2560.01
20:04:43|2560.52
20:04:44|2560.73
20:04:45|2560.37
20:04:46|2560.37
20:04:48|2560.73
20:04:49|2560.73
20:04:50|2560.74
20:04:51|2560.55
20:04:51|2560.53
20:04:53|2560.53
20:04:53|2560.53
20:04:55|2560.54
20:04:55|2560.54
20:04:57|2560.53
20:04:57|2560.26
20:04:59|2560.02
20:05:00|2560.02
20:05:00|2560.03
20:05:02|2560.02
20:05:03|2560.03
20:05:04|2560.03
20:05:06|2560.03
20:05:07|2560.02
20:05:07|2560.02
20:05:09|2560.02
20:05:10|2560.
20:05:11|2559.57
20:05:12|2560.
20:05:13|2559.48
20:05:14|2559.48
20:05:15|2558.73
20:05:16|2558.44
20:05:17|2558.4
20:05:18|2558.39
20:05:19|2558.39
20:05:20|2558.78
20:05:21|2558.78
20:05:22|2558.78
20:05:23|2558.79
20:05:24|2558.79
20:05:25|2558.79
20:05:26|2558.79
20:05:27|2558.78
20:05:28|2558.5
20:05:29|2558.5
20:05:30|2558.39
20:05:31|2558.24
20:05:32|2557.06
20:05:33|2556.23
20:05:35|2556.86
20:05:36|2557.38
20:05:37|2557.75
20:05:38|2557.74
20:05:39|2558.14
20:05:40|2558.14
20:05:41|2558.14
20:05:42|2557.76
20:05:43|2557.72
20:05:44|2557.38
20:05:45|2557.38
20:05:47|2557.39
20:05:48|2557.39
20:05:49|2557.77
20:05:50|2557.87
20:05:51|2557.88
20:05:52|2557.87
20:05:53|2557.87
20:05:54|2559.62
20:05:54|2559.85
20:05:56|2559.35
20:05:56|2558.96
20:05:58|2558.69
20:05:59|2558.68
20:05:59|2558.68
20:06:00|2558.69
20:06:01|2559.06
20:06:03|2559.07
20:06:05|2559.07
20:06:06|2559.06
20:06:07|2559.07
20:06:09|2559.07
20:06:09|2559.07
20:06:10|2559.07
20:06:11|2559.07
20:06:12|2559.07
20:06:13|2559.07
20:06:14|2559.07
20:06:15|2559.07
20:06:16|2559.07
20:06:18|2559.53
20:06:19|2559.86
20:06:20|2560.38
20:06:21|2560.38
20:06:21|2560.38
20:06:23|2560.53
20:06:25|2560.6
20:06:25|2560.64
20:06:26|2560.64
20:06:27|2560.65
20:06:28|2561.49
20:06:29|2561.87
20:06:31|2561.23
20:06:32|2561.23
20:06:33|2561.23
20:06:34|2561.22
20:06:35|2561.22
20:06:36|2561.22
20:06:37|2561.23
20:06:38|2561.22
20:06:39|2561.04
20:06:40|2560.72
20:06:41|2560.11
20:06:42|2560.11
20:06:43|2560.11
20:06:44|2560.11
20:06:45|2560.11
20:06:46|2560.11
20:06:47|2560.64
20:06:48|2560.84
20:06:48|2560.84
20:06:50|2561.05
20:06:51|2561.05
20:06:52|2561.33
20:06:53|2561.33
20:06:54|2561.33
20:06:55|2561.33
20:06:56|2561.33
20:06:57|2561.32
20:06:58|2561.22
20:06:59|2561.19
20:07:00|2561.19
20:07:01|2561.19
20:07:01|2561.
20:07:03|2560.91
20:07:04|2560.91
20:07:06|2561.31
20:07:06|2561.31
20:07:08|2561.31
20:07:09|2561.32
20:07:10|2561.31
20:07:11|2561.31
20:07:12|2561.31
20:07:13|2561.31
20:07:14|2561.32
20:07:15|2561.32
20:07:16|2561.32
20:07:17|2561.32
20:07:18|2561.32
20:07:19|2561.31
20:07:20|2561.31
20:07:21|2561.31
20:07:22|2561.31
20:07:24|2561.31
20:07:25|2561.31
20:07:27|2561.31
20:07:28|2561.31
20:07:28|2561.31
20:07:29|2561.31
20:07:31|2561.31
20:07:31|2561.32
20:07:33|2561.31
20:07:35|2561.31
20:07:35|2561.31
20:07:36|2561.32
20:07:37|2561.32
20:07:38|2561.32
20:07:39|2561.32
20:07:40|2561.32
20:07:42|2561.33
20:07:42|2561.96
20:07:43|2561.96
20:07:44|2563.16
20:07:45|2563.15
20:07:46|2563.29
20:07:47|2563.29
20:07:48|2562.78
20:07:49|2562.73
20:07:50|2562.74
20:07:51|2562.74
20:07:52|2562.74
20:07:53|2562.74
20:07:54|2562.78
20:07:55|2562.78
20:07:56|2562.99
20:07:57|2562.99
20:07:59|2563.
20:07:59|2563.
20:08:00|2563.55
20:08:01|2563.56
20:08:02|2563.56
20:08:03|2563.56
20:08:05|2563.56
20:08:06|2563.12
20:08:07|2562.64
20:08:08|2562.61
20:08:09|2562.61
20:08:11|2562.61
20:08:11|2562.61
20:08:12|2562.61
20:08:13|2562.61
20:08:14|2562.61
20:08:15|2562.23
20:08:16|2562.23
20:08:17|2562.23
20:08:18|2562.23
20:08:20|2562.51
20:08:21|2562.73
20:08:23|2562.73
20:08:24|2562.73
20:08:25|2562.74
20:08:26|2562.74
20:08:28|2563.44
20:08:28|2563.44
20:08:30|2563.44
20:08:31|2563.27
20:08:31|2563.27
20:08:33|2563.44
20:08:34|2563.44
20:08:34|2563.43
20:08:36|2563.26
20:08:37|2563.22
20:08:37|2563.1
20:08:39|2563.1
20:08:39|2563.1
20:08:41|2563.1
20:08:42|2563.09
20:08:43|2563.1
20:08:44|2563.1
20:08:44|2563.1
20:08:46|2563.1
20:08:47|2563.1
20:08:48|2563.1
20:08:48|2563.09
20:08:49|2563.09
20:08:50|2563.09
20:08:51|2563.1
20:08:52|2563.09
20:08:54|2563.09
20:08:55|2563.09
20:08:56|2563.31
20:08:57|2563.34
20:08:58|2563.33
20:08:59|2563.33
20:09:00|2563.34
20:09:01|2563.15
20:09:02|2562.95
20:09:03|2562.94
20:09:04|2562.94
20:09:05|2562.94
20:09:07|2562.94
20:09:07|2562.94
20:09:08|2562.94
20:09:10|2562.93
20:09:11|2562.94
20:09:12|2562.94
20:09:13|2562.93
20:09:14|2562.13
20:09:15|2562.13
20:09:16|2562.13
20:09:17|2562.13
20:09:18|2562.13
20:09:19|2562.13
20:09:20|2562.13
20:09:21|2562.13
20:09:22|2562.12
20:09:23|2562.12
20:09:24|2562.13
20:09:25|2562.12
20:09:26|2562.12
20:09:27|2562.12
20:09:28|2562.12
20:09:29|2562.13
20:09:31|2562.13
20:09:33|2561.62
20:09:34|2561.62
20:09:35|2561.34
20:09:35|2561.34
20:09:37|2561.34
20:09:38|2561.34
20:09:39|2561.34
20:09:40|2561.33
20:09:41|2561.34
20:09:42|2561.34
20:09:43|2561.34
20:09:44|2561.33
20:09:45|2561.33
20:09:46|2561.33
20:09:47|2561.33
20:09:48|2561.33
20:09:49|2561.33
20:09:50|2561.33
20:09:51|2561.33
20:09:52|2561.33
20:09:53|2561.33
20:09:54|2561.34
20:09:55|2561.34
20:09:56|2561.34
20:09:57|2561.33
20:09:58|2561.31
20:09:59|2560.84
20:10:00|2560.82
20:10:01|2560.82
20:10:02|2560.83
20:10:03|2560.83
20:10:04|2560.83
20:10:06|2560.83
20:10:06|2560.83
20:10:08|2560.83
20:10:09|2560.83
20:10:11|2560.68
20:10:12|2560.68
20:10:13|2560.69
20:10:14|2560.69
20:10:15|2560.69
20:10:16|2560.69
20:10:18|2560.1
20:10:19|2559.56
20:10:20|2559.49
20:10:21|2559.74
20:10:22|2558.99
20:10:23|2558.46
20:10:24|2558.26
20:10:25|2558.78
20:10:27|2559.54
20:10:28|2559.74
20:10:28|2559.73
20:10:30|2559.73
20:10:30|2559.73
20:10:32|2559.73
20:10:33|2559.73
20:10:34|2560.
20:10:34|2560.15
20:10:35|2560.06
20:10:36|2559.19
20:10:37|2559.19
20:10:38|2559.19
20:10:40|2559.19
20:10:40|2559.18
20:10:41|2559.18
20:10:43|2559.18
20:10:44|2559.18
20:10:44|2559.44
20:10:45|2559.45
20:10:46|2559.44
20:10:48|2559.44
20:10:48|2559.44
20:10:49|2559.1
20:10:50|2559.08
20:10:51|2558.83
20:10:52|2558.83
20:10:54|2558.82
20:10:55|2558.83
20:10:55|2558.59
20:10:57|2557.37
20:10:57|2557.37
20:10:58|2557.36
20:10:59|2557.36
20:11:01|2557.03
20:11:01|2557.03
20:11:03|2557.02
20:11:04|2557.02
20:11:05|2557.02
20:11:06|2557.78
20:11:07|2558.22
20:11:09|2558.48
20:11:10|2558.65
20:11:11|2558.79
20:11:12|2559.29
20:11:14|2559.07
20:11:15|2559.07
20:11:16|2559.07
20:11:17|2559.07
20:11:17|2559.07
20:11:19|2559.07
20:11:20|2559.07
20:11:21|2559.02
20:11:22|2559.03
20:11:23|2559.18
20:11:24|2559.18
20:11:25|2559.16
20:11:26|2558.95
20:11:27|2558.81
20:11:28|2558.79
20:11:29|2558.23
20:11:30|2558.
20:11:32|2557.5
20:11:33|2557.5
20:11:33|2557.5
20:11:35|2557.89
20:11:36|2558.27
20:11:37|2558.27
20:11:37|2558.27
20:11:39|2558.27
20:11:40|2558.27
20:11:41|2558.27
20:11:42|2558.27
20:11:43|2558.27
20:11:44|2558.26
20:11:45|2558.26
20:11:46|2558.26
20:11:47|2558.26
20:11:48|2558.23
20:11:49|2558.08
20:11:51|2557.89
20:11:51|2557.78
20:11:53|2557.75
20:11:54|2557.75
20:11:56|2557.89
20:11:56|2557.89
20:11:57|2557.89
20:11:58|2558.79
20:11:59|2558.79
20:12:00|2559.07
20:12:01|2559.07
20:12:02|2559.15
20:12:03|2559.15
20:12:04|2559.15
20:12:05|2559.15
20:12:06|2559.16
20:12:07|2558.77
20:12:08|2558.77
20:12:10|2558.77
20:12:11|2558.77
20:12:12|2558.65
20:12:13|2558.52
20:12:15|2558.52
20:12:16|2558.13
20:12:18|2557.5
20:12:18|2557.5
20:12:19|2557.5
20:12:21|2557.5
20:12:22|2557.51
20:12:23|2557.5
20:12:23|2557.5
20:12:25|2557.89
20:12:25|2558.09
20:12:26|2558.09
20:12:28|2558.11
20:12:29|2558.53
20:12:30|2558.9
20:12:32|2558.65
20:12:32|2558.66
20:12:34|2558.92
20:12:34|2558.92
20:12:36|2558.92
20:12:37|2558.92
20:12:38|2558.91
20:12:39|2558.67
20:12:41|2558.55
20:12:41|2558.55
20:12:42|2558.55
20:12:43|2558.54
20:12:44|2558.54
20:12:45|2558.55
20:12:46|2558.76
20:12:47|2558.76
20:12:48|2558.76
20:12:49|2559.19
20:12:51|2559.77
20:12:52|2559.4
20:12:52|2559.39
20:12:54|2559.02
20:12:55|2559.02
20:12:55|2559.02
20:12:57|2559.02
20:12:57|2559.02
20:12:58|2559.02
20:13:00|2559.02
20:13:01|2559.02
20:13:01|2559.02
20:13:03|2559.02
20:13:04|2559.02
20:13:04|2559.02
20:13:05|2559.02
20:13:07|2559.02
20:13:08|2559.02
20:13:09|2559.02
20:13:11|2559.02
20:13:12|2559.02
20:13:13|2559.02
20:13:13|2559.02
20:13:14|2559.01
20:13:15|2559.01
20:13:17|2559.01
20:13:18|2559.01
20:13:19|2559.01
20:13:20|2558.24
20:13:21|2558.
20:13:22|2557.68
20:13:23|2557.67
20:13:24|2557.5
20:13:25|2557.37
20:13:26|2557.38
20:13:27|2557.38
20:13:28|2557.37
20:13:29|2557.37
20:13:30|2557.37
20:13:31|2557.38
20:13:32|2557.64
20:13:33|2557.64
20:13:34|2557.89
20:13:35|2557.89
20:13:36|2557.89
20:13:37|2557.88
20:13:38|2557.98
20:13:39|2558.67
20:13:40|2558.68
20:13:41|2559.01
20:13:42|2559.
20:13:43|2559.
20:13:44|2558.5
20:13:46|2558.49
20:13:46|2558.49
20:13:47|2558.49
20:13:48|2558.49
20:13:50|2558.49
20:13:50|2558.49
20:13:51|2558.29
20:13:52|2558.29
20:13:54|2558.5
20:13:54|2558.5
20:13:55|2558.5
20:13:56|2558.5
20:13:58|2558.5
20:13:58|2558.49
20:13:59|2558.49
20:14:00|2558.29
20:14:01|2558.29
20:14:02|2558.02
20:14:04|2557.69
20:14:04|2557.69
20:14:05|2557.69
20:14:06|2557.89
20:14:07|2558.02
20:14:09|2558.02
20:14:10|2558.01
20:14:10|2558.01
20:14:12|2558.02
20:14:13|2558.14
20:14:15|2558.27
20:14:16|2558.3
20:14:17|2558.3
20:14:18|2558.3
20:14:19|2558.99
20:14:20|2558.99
20:14:21|2559.
20:14:22|2559.39
20:14:23|2559.76
20:14:24|2559.91
20:14:25|2559.91
20:14:26|2559.91
20:14:27|2559.91
20:14:28|2560.
20:14:29|2560.
20:14:31|2559.99
20:14:32|2559.99
20:14:33|2559.62
20:14:34|2559.41
20:14:35|2559.41
20:14:36|2559.41
20:14:37|2559.41
20:14:39|2559.41
20:14:40|2559.41
20:14:40|2559.54
20:14:42|2559.54
20:14:42|2559.54
20:14:43|2559.61
20:14:44|2560.
20:14:46|2560.
20:14:47|2560.
20:14:47|2559.61
20:14:49|2559.48
20:14:50|2559.42
20:14:51|2559.42
20:14:51|2559.42
20:14:52|2559.42
20:14:54|2559.73
20:14:54|2559.74
20:14:56|2560.2
20:14:56|2560.63
20:14:58|2560.63
20:14:59|2560.63
20:14:59|2560.63
20:15:01|2560.64
20:15:02|2560.64
20:15:03|2560.64
20:15:04|2560.64
20:15:05|2560.63
20:15:06|2560.64
20:15:07|2560.64
20:15:08|2560.64
20:15:09|2560.64
20:15:10|2560.63
20:15:11|2560.64
20:15:12|2560.64
20:15:14|2560.64
20:15:15|2560.63
20:15:16|2560.63
20:15:17|2560.13
20:15:18|2560.13
20:15:19|2560.13
20:15:21|2560.13
20:15:22|2560.13
20:15:22|2560.13
20:15:23|2560.13
20:15:25|2560.13
20:15:26|2560.12
20:15:27|2560.12
20:15:28|2560.12
20:15:29|2560.13
20:15:31|2560.12
20:15:32|2560.13
20:15:33|2560.13
20:15:35|2560.24
20:15:36|2560.24
20:15:37|2560.23
20:15:39|2560.38
20:15:39|2560.38
20:15:40|2560.38
20:15:41|2560.38
20:15:42|2560.01
20:15:44|2559.08
20:15:45|2558.29
20:15:45|2558.79
20:15:48|2558.84
20:15:48|2558.85
20:15:50|2559.13
20:15:50|2559.13
20:15:51|2559.36
20:15:52|2559.51
20:15:53|2559.16
20:15:54|2559.16
20:15:55|2559.16
20:15:56|2559.16
20:15:57|2558.84
20:15:58|2558.62
20:15:59|2558.62
20:16:01|2558.63
20:16:01|2558.63
20:16:02|2558.63
20:16:03|2558.63
20:16:04|2558.63
20:16:05|2558.62
20:16:06|2558.62
20:16:07|2558.63
20:16:08|2558.62
20:16:09|2558.63
20:16:10|2558.63
20:16:11|2558.63
20:16:12|2558.63
20:16:13|2558.5
20:16:15|2558.5
20:16:16|2558.5
20:16:17|2558.5
20:16:17|2558.5
20:16:19|2558.5
20:16:20|2558.5
20:16:21|2558.5
20:16:22|2558.5
20:16:23|2558.5
20:16:24|2558.49
20:16:25|2558.49
20:16:25|2558.49
20:16:27|2558.5
20:16:28|2558.19
20:16:29|2558.19
20:16:31|2558.18
20:16:32|2558.19
20:16:33|2558.19
20:16:35|2558.18
20:16:36|2558.19
20:16:37|2558.19
20:16:38|2558.18
20:16:39|2558.19
20:16:40|2558.18
20:16:42|2558.14
20:16:43|2558.13
20:16:44|2558.45
20:16:44|2558.45
20:16:45|2558.45
20:16:46|2558.44
20:16:48|2558.44
20:16:49|2558.45
20:16:50|2558.45
20:16:50|2558.45
20:16:52|2558.45
20:16:53|2558.45
20:16:54|2558.45
20:16:54|2558.45
20:16:56|2558.45
20:16:56|2558.44
20:16:57|2558.31
20:16:58|2558.31
20:16:59|2558.31
20:17:00|2558.31
20:17:01|2558.31
20:17:02|2558.31
20:17:03|2558.32
20:17:04|2558.32
20:17:05|2558.32
20:17:06|2558.31
20:17:08|2558.31
20:17:08|2558.32
20:17:09|2558.32
20:17:10|2558.32
20:17:12|2558.32
20:17:13|2558.32
20:17:13|2558.31
20:17:14|2558.31
20:17:15|2558.31
20:17:17|2557.84
20:17:17|2557.84
20:17:19|2557.85
20:17:20|2557.84
20:17:21|2557.85
20:17:22|2557.86
20:17:23|2557.86
20:17:24|2557.86
20:17:25|2558.36
20:17:26|2558.35
20:17:27|2558.36
20:17:28|2558.35
20:17:29|2558.22
20:17:30|2558.22
20:17:31|2558.22
20:17:32|2558.23
20:17:33|2558.18
20:17:35|2558.07
20:17:35|2558.07
20:17:36|2558.07
20:17:37|2558.07
20:17:38|2557.85
20:17:39|2557.85
20:17:40|2557.84
20:17:41|2557.84
20:17:43|2557.84
20:17:44|2557.84
20:17:45|2557.84
20:17:46|2557.84
20:17:47|2557.85
20:17:48|2557.85
20:17:49|2557.85
20:17:50|2557.84
20:17:52|2557.84
20:17:53|2557.71
20:17:54|2557.71
20:17:55|2557.71
20:17:57|2557.71
20:17:57|2557.71
20:17:58|2557.71
20:17:59|2557.72
20:18:00|2557.71
20:18:01|2557.71
20:18:03|2557.71
20:18:03|2557.71
20:18:05|2558.27
20:18:06|2558.27
20:18:07|2558.28
20:18:09|2558.28
20:18:09|2558.27
20:18:11|2557.9
20:18:11|2557.9
20:18:13|2557.9
20:18:14|2557.89
20:18:15|2557.89
20:18:17|2557.9
20:18:17|2557.89
20:18:19|2557.9
20:18:20|2557.89
20:18:21|2557.89
20:18:22|2557.89
20:18:23|2557.89
20:18:24|2557.89
20:18:25|2557.89
20:18:26|2557.9
20:18:27|2557.89
20:18:28|2557.89
20:18:29|2557.7
20:18:30|2557.69
20:18:31|2557.68
20:18:32|2557.68
20:18:33|2557.68
20:18:35|2557.57
20:18:35|2557.58
20:18:36|2557.57
20:18:37|2557.57
20:18:39|2557.57
20:18:39|2557.57
20:18:41|2557.57
20:18:41|2557.57
20:18:42|2557.57
20:18:44|2557.57
20:18:45|2557.57
20:18:47|2558.13
20:18:47|2558.13
20:18:49|2558.13
20:18:50|2558.14
20:18:51|2558.14
20:18:52|2558.14
20:18:54|2558.14
20:18:54|2558.14
20:18:55|2558.14
20:18:57|2558.14
20:18:58|2558.14
20:18:59|2557.79
20:19:00|2557.8
20:19:01|2557.8
20:19:02|2557.79
20:19:03|2557.79
20:19:04|2557.79
20:19:05|2557.79
20:19:07|2557.93
20:19:07|2557.93
20:19:08|2557.93
20:19:10|2557.92
20:19:10|2557.92
20:19:11|2557.97
20:19:13|2557.97
20:19:14|2558.46
20:19:15|2558.56
20:19:16|2559.46
20:19:17|2559.5
20:19:18|2559.5
20:19:19|2559.51
20:19:20|2559.5
20:19:21|2559.5
20:19:22|2559.17
20:19:23|2559.17
20:19:24|2559.17
20:19:25|2559.17
20:19:26|2559.14
20:19:27|2559.13
20:19:28|2559.14
20:19:29|2559.14
20:19:30|2559.05
20:19:31|2559.05
20:19:33|2559.01
20:19:33|2559.01
20:19:35|2559.01
20:19:36|2559.01
20:19:37|2559.
20:19:38|2559.02
20:19:40|2559.44
20:19:40|2559.43
20:19:41|2559.43
20:19:42|2559.43
20:19:44|2559.43
20:19:45|2559.43
20:19:46|2559.43
20:19:47|2559.43
20:19:48|2559.43
20:19:49|2559.44
20:19:50|2559.44
20:19:51|2559.44
20:19:52|2559.44
20:19:53|2559.44
20:19:55|2559.44
20:19:55|2559.44
20:19:56|2559.43
20:19:57|2559.43
20:19:59|2559.44
20:19:59|2559.44
20:20:01|2559.44
20:20:02|2559.44
20:20:03|2559.43
20:20:04|2559.31
20:20:05|2558.53
20:20:06|2558.42
20:20:07|2558.33
20:20:08|2558.33
20:20:09|2558.33
20:20:10|2558.32
20:20:11|2558.32
20:20:12|2558.32
20:20:13|2558.32
20:20:15|2558.32
20:20:15|2558.32
20:20:16|2558.32
20:20:18|2558.33
20:20:19|2558.33
20:20:19|2558.32
20:20:20|2558.32
20:20:22|2558.32
20:20:24|2558.33
20:20:24|2558.33
20:20:26|2558.33
20:20:27|2558.33
20:20:28|2558.43
20:20:28|2558.44
20:20:30|2558.44
20:20:32|2558.44
20:20:32|2558.44
20:20:33|2558.44
20:20:34|2558.5
20:20:36|2558.7
20:20:38|2558.7
20:20:39|2558.69
20:20:40|2558.69
20:20:42|2558.69
20:20:43|2558.69
20:20:44|2558.69
20:20:44|2558.7
20:20:46|2558.7
20:20:47|2558.69
20:20:48|2558.69
20:20:48|2558.69
20:20:50|2558.7
20:20:50|2558.7
20:20:51|2559.1
20:20:53|2559.41
20:20:55|2559.41
20:20:55|2559.43
20:20:56|2559.43
20:20:57|2559.43
20:20:59|2559.43
20:20:59|2559.43
20:21:01|2559.43
20:21:02|2559.43
20:21:03|2559.43
20:21:03|2559.43
20:21:05|2559.42
20:21:06|2559.42
20:21:06|2559.42
20:21:07|2559.42
20:21:09|2559.42
20:21:10|2559.44
20:21:11|2559.44
20:21:12|2559.16
20:21:13|2559.05
20:21:14|2559.05
20:21:15|2559.05
20:21:16|2559.05
20:21:17|2559.05
20:21:18|2558.96
20:21:19|2558.97
20:21:20|2558.97
20:21:20|2558.97
20:21:21|2558.96
20:21:24|2558.21
20:21:24|2558.2
20:21:25|2558.21
20:21:26|2558.21
20:21:27|2558.21
20:21:28|2558.2
20:21:29|2558.2
20:21:30|2558.39
20:21:31|2558.4
20:21:32|2558.23
20:21:33|2558.23
20:21:34|2558.22
20:21:35|2558.22
20:21:37|2558.23
20:21:39|2558.23
20:21:40|2558.23
20:21:40|2558.23
20:21:42|2558.37
20:21:43|2558.37
20:21:44|2558.41
20:21:45|2558.65
20:21:46|2558.65
20:21:46|2558.65
20:21:47|2558.66
20:21:49|2558.66
20:21:51|2558.66
20:21:51|2558.65
20:21:52|2558.65
20:21:53|2558.66
20:21:54|2558.66
20:21:55|2558.66
20:21:56|2558.65
20:21:57|2558.66
20:21:58|2558.65
20:21:59|2558.65
20:22:00|2558.65
20:22:01|2558.66
20:22:02|2558.66
20:22:03|2558.66
20:22:04|2558.66
20:22:05|2558.66
20:22:06|2558.65
20:22:07|2558.77
20:22:08|2558.76
20:22:10|2558.77
20:22:11|2558.76
20:22:11|2558.76
20:22:13|2558.76
20:22:14|2558.76
20:22:15|2558.76
20:22:16|2558.77
20:22:17|2558.77
20:22:17|2558.77
20:22:20|2558.77
20:22:20|2558.77
20:22:21|2558.76
20:22:23|2558.76
20:22:24|2558.76
20:22:25|2558.76
20:22:26|2558.76
20:22:26|2558.76
20:22:28|2558.77
20:22:29|2558.77
20:22:31|2557.78
20:22:32|2557.78
20:22:32|2557.78
20:22:33|2557.78
20:22:34|2557.78
20:22:36|2557.78
20:22:37|2557.78
20:22:38|2557.77
20:22:40|2557.77
20:22:41|2557.78
20:22:42|2557.78
20:22:44|2557.86
20:22:45|2557.86
20:22:47|2557.86
20:22:47|2557.88
20:22:48|2557.89
20:22:49|2557.89
20:22:50|2557.89
20:22:52|2557.38
20:22:53|2557.14
20:22:54|2557.14
20:22:55|2557.14
20:22:56|2557.35
20:22:58|2557.52
20:22:58|2557.65
20:22:59|2557.64
20:23:00|2557.88
20:23:01|2558.14
20:23:02|2557.88
20:23:03|2557.76
20:23:04|2557.76
20:23:05|2557.75
20:23:06|2557.75
20:23:08|2557.75
20:23:09|2557.75
20:23:10|2557.64
20:23:12|2557.64
20:23:13|2557.64
20:23:13|2557.63
20:23:14|2557.24
20:23:16|2557.13
20:23:17|2557.01
20:23:18|2557.01
20:23:19|2557.01
20:23:20|2557.02
20:23:21|2556.51
20:23:22|2556.52
20:23:23|2556.51
20:23:24|2556.51
20:23:26|2557.02
20:23:26|2557.02
20:23:28|2557.02
20:23:29|2557.01
20:23:30|2556.86
20:23:30|2556.85
20:23:31|2556.85
20:23:32|2556.85
20:23:34|2556.85
20:23:34|2556.86
20:23:35|2556.86
20:23:37|2556.64
20:23:37|2556.31
20:23:39|2555.95
20:23:40|2556.
20:23:42|2556.19
20:23:42|2555.99
20:23:44|2555.99
20:23:45|2555.94
20:23:45|2556.1
20:23:46|2556.1
20:23:48|2556.1
20:23:48|2556.1
20:23:49|2556.1
20:23:50|2556.11
20:23:51|2556.01
20:23:53|2555.9
20:23:54|2554.79
20:23:55|2555.43
20:23:56|2555.46
20:23:57|2555.5
20:23:58|2556.1
20:23:59|2556.1
20:24:00|2556.29
20:24:01|2556.6
20:24:02|2556.6
20:24:03|2556.31
20:24:05|2556.06
20:24:05|2556.74
20:24:06|2556.74
20:24:07|2556.9
20:24:09|2556.93
20:24:09|2556.94
20:24:10|2556.94
20:24:12|2556.84
20:24:12|2556.84
20:24:13|2556.84
20:24:15|2556.84
20:24:16|2556.84
20:24:16|2556.95
20:24:17|2556.95
20:24:18|2556.95
20:24:19|2556.95
20:24:20|2556.99
20:24:22|2557.28
20:24:24|2557.74
20:24:24|2557.74
20:24:25|2557.74
20:24:26|2557.74
20:24:27|2557.74
20:24:28|2557.38
20:24:29|2557.36
20:24:30|2557.37
20:24:31|2557.37
20:24:32|2557.36
20:24:33|2557.37
20:24:34|2557.36
20:24:35|2557.36
20:24:36|2557.36
20:24:37|2557.36
20:24:39|2557.38
20:24:41|2557.75
20:24:41|2557.75
20:24:42|2557.75
20:24:43|2557.75
20:24:44|2557.74
20:24:45|2557.75
20:24:47|2557.75
20:24:48|2557.75
20:24:48|2557.74
20:24:50|2557.74
20:24:51|2557.74
20:24:52|2557.74
20:24:53|2557.74
20:24:54|2557.74
20:24:55|2557.74
20:24:56|2557.74
20:24:57|2557.37
20:24:59|2556.87
20:24:59|2556.37
20:25:00|2556.37
20:25:01|2556.37
20:25:02|2556.62
20:25:03|2556.62
20:25:04|2556.62
20:25:05|2556.62
20:25:06|2556.62
20:25:07|2556.62
20:25:08|2556.63
20:25:10|2556.63
20:25:10|2556.63
20:25:11|2556.63
20:25:12|2556.63
20:25:13|2556.62
20:25:14|2556.63
20:25:15|2556.63
20:25:16|2556.62
20:25:17|2556.62
20:25:18|2556.17
20:25:19|2556.17
20:25:21|2556.17
20:25:21|2555.83
20:25:23|2555.31
20:25:24|2555.31
20:25:25|2555.31
20:25:27|2555.31
20:25:27|2555.31
20:25:28|2555.31
20:25:29|2555.31
20:25:30|2555.32
20:25:31|2555.31
20:25:32|2555.52
20:25:33|2555.52
20:25:34|2555.82
20:25:35|2555.83
20:25:36|2555.83
20:25:37|2555.83
20:25:38|2555.83
20:25:39|2555.83
20:25:41|2555.37
20:25:43|2555.36
20:25:44|2555.36
20:25:45|2555.38
20:25:46|2555.57
20:25:47|2555.57
20:25:48|2555.57
20:25:49|2555.57
20:25:50|2555.57
20:25:51|2555.58
20:25:52|2555.58
20:25:53|2555.43
20:25:54|2555.2
20:25:56|2554.72
20:25:56|2554.71
20:25:58|2554.7
20:25:59|2554.71
20:26:00|2554.71
20:26:01|2554.7
20:26:02|2554.58
20:26:04|2554.59
20:26:04|2554.08
20:26:05|2554.08
20:26:06|2554.07
20:26:08|2554.07
20:26:08|2554.07
20:26:10|2554.08
20:26:10|2554.33
20:26:11|2554.33
20:26:13|2554.33
20:26:13|2554.34
20:26:14|2554.33
20:26:15|2554.34
20:26:17|2554.44
20:26:18|2553.08
20:26:18|2552.63
20:26:20|2553.21
20:26:20|2553.36
20:26:21|2553.77
20:26:23|2553.78
20:26:23|2553.86
20:26:24|2553.77
20:26:26|2553.36
20:26:28|2553.24
20:26:28|2552.98
20:26:30|2552.73
20:26:31|2552.73
20:26:32|2553.
20:26:33|2553.
20:26:34|2552.99
20:26:35|2553.
20:26:36|2553.
20:26:37|2553.
20:26:38|2553.
20:26:40|2553.
20:26:41|2553.
20:26:42|2552.75
20:26:44|2552.75
20:26:44|2552.75
20:26:45|2552.75
20:26:46|2552.24
20:26:47|2551.65
20:26:50|2551.92
20:26:51|2551.91
20:26:51|2551.92
20:26:53|2551.17
20:26:55|2551.49
20:26:55|2551.49
20:26:56|2551.48
20:26:57|2551.32
20:26:58|2551.33
20:27:00|2551.33
20:27:00|2551.32
20:27:02|2551.59
20:27:02|2551.71
20:27:03|2551.71
20:27:05|2551.7
20:27:05|2551.7
20:27:06|2551.7
20:27:08|2551.83
20:27:08|2552.11
20:27:09|2552.63
20:27:11|2553.
20:27:11|2553.
20:27:12|2553.
20:27:14|2553.
20:27:14|2553.
20:27:15|2553.
20:27:16|2553.
20:27:17|2552.39
20:27:18|2552.39
20:27:19|2552.39
20:27:20|2552.11
20:27:21|2551.46
20:27:22|2551.45
20:27:24|2551.46
20:27:25|2551.46
20:27:26|2551.45
20:27:26|2551.44
20:27:27|2551.67
20:27:28|2551.67
20:27:29|2551.68
20:27:31|2551.93
20:27:31|2552.09
20:27:32|2552.41
20:27:33|2552.47
20:27:35|2552.47
20:27:36|2552.4
20:27:37|2552.22
20:27:38|2552.22
20:27:40|2552.22
20:27:41|2552.22
20:27:41|2552.22
20:27:43|2552.21
20:27:44|2552.21
20:27:45|2552.48
20:27:47|2552.63
20:27:48|2552.63
20:27:49|2552.62
20:27:50|2552.62
20:27:52|2552.24
20:27:52|2552.
20:27:53|2551.9
20:27:54|2551.9
20:27:55|2551.9
20:27:57|2551.45
20:27:58|2551.03
20:27:58|2551.01
20:27:59|2551.01
20:28:01|2550.76
20:28:02|2550.77
20:28:03|2550.76
20:28:04|2550.77
20:28:05|2550.77
20:28:06|2551.13
20:28:07|2551.49
20:28:08|2551.49
20:28:09|2551.5
20:28:10|2551.27
20:28:11|2551.13
20:28:12|2551.13
20:28:13|2551.12
20:28:14|2551.
20:28:16|2551.
20:28:17|2551.
20:28:17|2551.
20:28:18|2550.83
20:28:19|2550.78
20:28:20|2550.78
20:28:21|2550.78
20:28:23|2550.78
20:28:23|2550.78
20:28:25|2550.78
20:28:26|2550.78
20:28:27|2550.78
20:28:29|2550.78
20:28:30|2550.78
20:28:30|2550.78
20:28:32|2550.69
20:28:32|2550.7
20:28:33|2550.7
20:28:34|2550.7
20:28:36|2550.71
20:28:37|2550.71
20:28:38|2550.71
20:28:39|2550.82
20:28:40|2550.82
20:28:41|2550.97
20:28:42|2550.97
20:28:43|2550.98
20:28:45|2550.98
20:28:45|2550.98
20:28:46|2551.11
20:28:48|2551.25
20:28:49|2551.08
20:28:50|2551.08
20:28:51|2551.09
20:28:53|2551.08
20:28:54|2551.08
20:28:54|2551.08
20:28:56|2551.09
20:28:56|2551.09
20:28:57|2550.78
20:28:58|2550.78
20:29:00|2550.78
20:29:01|2550.59
20:29:01|2550.52
20:29:02|2550.52
20:29:03|2550.52
20:29:05|2550.5
20:29:07|2550.28
20:29:08|2550.43
20:29:09|2550.08
20:29:10|2549.54
20:29:11|2549.4
20:29:12|2549.4
20:29:13|2549.39
20:29:14|2549.65
20:29:15|2549.67
20:29:16|2549.66
20:29:17|2549.64
20:29:18|2549.64
20:29:19|2549.65
20:29:20|2549.65
20:29:21|2549.65
20:29:22|2549.65
20:29:23|2549.42
20:29:24|2549.43
20:29:25|2549.39
20:29:27|2549.39
20:29:27|2549.38
20:29:29|2549.2
20:29:30|2548.9
20:29:31|2548.91
20:29:32|2548.91
20:29:33|2548.89
20:29:34|2548.52
20:29:35|2548.52
20:29:36|2548.53
20:29:37|2548.53
20:29:38|2548.53
20:29:39|2548.52
20:29:40|2548.47
20:29:41|2548.47
20:29:42|2548.47
20:29:43|2548.47
20:29:45|2548.47
20:29:47|2549.91
20:29:48|2550.32
20:29:49|2550.32
20:29:49|2550.32
20:29:51|2550.32
20:29:52|2550.32
20:29:52|2550.55
20:29:53|2550.54
20:29:55|2550.54
20:29:56|2550.55
20:29:57|2550.55
20:29:57|2550.55
20:30:00|2550.5
20:30:00|2550.51
20:30:01|2550.51
20:30:02|2550.51
20:30:03|2550.51
20:30:05|2550.51
20:30:06|2550.51
20:30:07|2550.51
20:30:08|2550.51
20:30:09|2550.51
20:30:10|2550.96
20:30:10|2550.97
20:30:11|2550.97
20:30:13|2550.97
20:30:14|2550.97
20:30:15|2550.97
20:30:15|2550.97
20:30:17|2550.96
20:30:18|2550.96
20:30:19|2550.97
20:30:20|2550.97
20:30:21|2550.97
20:30:22|2550.97
20:30:23|2550.97
20:30:23|2550.96
20:30:25|2550.96
20:30:27|2550.96
20:30:27|2550.96
20:30:28|2550.97
20:30:29|2550.97
20:30:30|2550.96
20:30:31|2550.96
20:30:32|2550.97
20:30:34|2550.97
20:30:35|2550.97
20:30:37|2550.96
20:30:37|2550.28
20:30:38|2549.4
20:30:39|2549.02
20:30:40|2549.01
20:30:41|2548.69
20:30:42|2548.69
20:30:43|2548.69
20:30:44|2548.69
20:30:45|2548.69
20:30:46|2548.28
20:30:47|2548.28
20:30:48|2548.13
20:30:49|2548.13
20:30:50|2548.13
20:30:51|2548.13
20:30:52|2548.13
20:30:53|2548.13
20:30:54|2548.24
20:30:55|2548.23
20:30:56|2548.24
20:30:57|2548.08
20:30:58|2547.72
20:30:59|2547.57
20:31:01|2547.05
20:31:03|2547.01
20:31:03|2547.01
20:31:04|2547.35
20:31:05|2547.39
20:31:07|2547.53
20:31:07|2548.16
20:31:08|2548.16
20:31:09|2548.68
20:31:10|2548.99
20:31:11|2548.97
20:31:12|2548.97
20:31:13|2548.97
20:31:14|2548.96
20:31:15|2548.97
20:31:16|2548.3
20:31:17|2548.13
20:31:18|2548.14
20:31:19|2548.14
20:31:20|2547.78
20:31:21|2547.78
20:31:22|2547.78
20:31:23|2547.78
20:31:24|2547.78
20:31:25|2547.78
20:31:26|2547.78
20:31:27|2547.9
20:31:28|2547.9
20:31:29|2547.78
20:31:30|2547.78
20:31:32|2547.78
20:31:32|2547.78
20:31:33|2547.77
20:31:34|2547.78
20:31:35|2547.78
20:31:36|2547.78
20:31:38|2547.77
20:31:39|2547.77
20:31:40|2548.01
20:31:41|2548.01
20:31:42|2548.55
20:31:43|2548.81
20:31:43|2548.8
20:31:45|2548.04
20:31:46|2548.04
20:31:48|2547.76
20:31:49|2547.75
20:31:51|2547.53
20:31:51|2547.53
20:31:53|2547.53
20:31:54|2547.53
20:31:55|2547.76
20:31:56|2547.76
20:31:57|2547.76
20:31:58|2547.77
20:31:59|2547.77
20:32:00|2547.77
20:32:02|2547.54
20:32:03|2547.54
20:32:03|2547.54
20:32:05|2547.71
20:32:05|2547.71
20:32:07|2547.52
20:32:09|2547.52
20:32:10|2547.42
20:32:11|2547.39
20:32:11|2547.39
20:32:12|2547.37
20:32:14|2547.38
20:32:14|2547.38
20:32:15|2547.42
20:32:16|2547.92
20:32:17|2548.37
20:32:19|2548.73
20:32:20|2548.73
20:32:21|2548.73
20:32:21|2548.73
20:32:22|2548.72
20:32:23|2548.72
20:32:25|2548.73
20:32:25|2547.01
20:32:26|2546.88
20:32:28|2546.86
20:32:28|2546.81
20:32:29|2546.81
20:32:31|2546.81
20:32:32|2546.81
20:32:33|2546.81
20:32:34|2546.81
20:32:35|2546.67
20:32:37|2546.68
20:32:38|2546.68
20:32:38|2546.68
20:32:39|2546.68
20:32:41|2546.68
20:32:42|2546.67
20:32:42|2546.67
20:32:43|2546.68
20:32:45|2546.25
20:32:46|2546.05
20:32:47|2545.88
20:32:48|2545.89
20:32:50|2545.88
20:32:50|2545.89
20:32:52|2546.33
20:32:53|2546.33
20:32:54|2546.34
20:32:55|2546.56
20:32:56|2546.58
20:32:57|2546.58
20:32:58|2546.48
20:32:59|2546.49
20:33:00|2546.48
20:33:01|2546.49
20:33:02|2546.49
20:33:03|2546.49
20:33:04|2546.49
20:33:05|2546.49
20:33:06|2546.49
20:33:07|2546.68
20:33:08|2546.68
20:33:09|2546.8
20:33:10|2546.8
20:33:11|2546.81
20:33:12|2546.8
20:33:13|2546.81
20:33:14|2546.81
20:33:15|2546.81
20:33:16|2546.64
20:33:17|2546.64
20:33:18|2546.64
20:33:19|2546.64
20:33:20|2546.54
20:33:21|2546.54
20:33:22|2546.54
20:33:23|2546.8
20:33:25|2546.8
20:33:26|2546.8
20:33:26|2546.79
20:33:28|2546.79
20:33:29|2546.8
20:33:30|2546.8
20:33:31|2546.79
20:33:33|2546.65
20:33:34|2546.48
20:33:35|2546.34
20:33:37|2546.34
20:33:37|2546.34
20:33:38|2546.34
20:33:39|2546.34
20:33:41|2546.34
20:33:41|2546.34
20:33:43|2546.34
20:33:44|2546.34
20:33:46|2546.34
20:33:46|2546.33
20:33:47|2546.14
20:33:49|2546.15
20:33:50|2546.15
20:33:51|2546.15
20:33:53|2546.
20:33:53|2546.
20:33:54|2546.
20:33:55|2545.75
20:33:56|2545.31
20:33:57|2545.32
20:33:58|2545.03
20:33:59|2545.04
20:34:00|2545.03
20:34:01|2545.03
20:34:02|2546.1
20:34:03|2546.42
20:34:05|2546.43
20:34:06|2546.43
20:34:07|2546.42
20:34:08|2546.42
20:34:09|2546.42
20:34:10|2546.81
20:34:11|2546.8
20:34:11|2546.8
20:34:13|2546.82
20:34:13|2546.91
20:34:15|2547.3
20:34:17|2547.47
20:34:17|2547.5
20:34:18|2547.55
20:34:19|2547.56
20:34:20|2547.55
20:34:21|2547.56
20:34:22|2547.08
20:34:23|2547.19
20:34:24|2547.36
20:34:25|2547.36
20:34:26|2547.8
20:34:27|2548.
20:34:28|2548.01
20:34:29|2547.91
20:34:30|2547.91
20:34:32|2547.6
20:34:34|2547.74
20:34:35|2548.07
20:34:36|2548.07
20:34:36|2548.07
20:34:37|2548.07
20:34:39|2548.07
20:34:40|2548.07
20:34:41|2548.09
20:34:42|2548.37
20:34:43|2548.36
20:34:44|2548.36
20:34:45|2548.41
20:34:46|2548.47
20:34:46|2548.47
20:34:48|2548.23
20:34:48|2548.08
20:34:49|2548.38
20:34:51|2548.53
20:34:51|2548.53
20:34:54|2548.59
20:34:55|2548.59
20:34:57|2548.64
20:34:57|2548.64
20:34:58|2548.63
20:34:59|2548.63
20:35:00|2548.16
20:35:01|2548.16
20:35:02|2548.16
20:35:03|2548.16
20:35:05|2548.15
20:35:06|2548.15
20:35:08|2548.16
20:35:09|2548.16
20:35:09|2548.16
20:35:11|2548.17
20:35:11|2548.17
20:35:12|2548.17
20:35:13|2548.17
20:35:15|2548.17
20:35:15|2548.17
20:35:17|2548.17
20:35:18|2548.15
20:35:18|2548.03
20:35:19|2548.02
20:35:21|2547.5
20:35:22|2547.5
20:35:22|2547.48
20:35:24|2547.49
20:35:24|2547.49
20:35:25|2547.49
20:35:26|2547.49
20:35:27|2547.49
20:35:29|2547.49
20:35:30|2547.49
20:35:31|2547.48
20:35:32|2547.48
20:35:33|2547.49
20:35:34|2547.49
20:35:36|2547.49
20:35:36|2547.49
20:35:37|2547.55
20:35:38|2547.94
20:35:40|2548.01
20:35:40|2548.01
20:35:41|2548.03
20:35:42|2548.11
20:35:44|2548.28
20:35:44|2548.28
20:35:46|2548.64
20:35:46|2548.64
20:35:47|2548.63
20:35:48|2548.64
20:35:50|2548.63
20:35:50|2548.63
20:35:52|2548.63
20:35:53|2548.63
20:35:54|2548.63
20:35:55|2548.63
20:35:56|2548.63
20:35:57|2548.63
20:35:58|2548.64
20:35:59|2548.63
20:36:00|2548.63
20:36:01|2548.64
20:36:02|2548.64
20:36:03|2548.64
20:36:04|2548.64
20:36:05|2548.63
20:36:06|2548.64
20:36:07|2548.63
20:36:08|2548.63
20:36:09|2548.63
20:36:11|2548.63
20:36:12|2548.52
20:36:13|2548.52
20:36:14|2548.52
20:36:15|2548.34
20:36:16|2548.32
20:36:18|2547.91
20:36:19|2547.91
20:36:19|2547.88
20:36:20|2547.88
20:36:22|2547.88
20:36:23|2547.88
20:36:23|2547.88
20:36:25|2547.88
20:36:26|2548.27
20:36:26|2548.27
20:36:27|2548.27
20:36:29|2548.27
20:36:30|2548.28
20:36:30|2548.28
20:36:31|2548.28
20:36:32|2548.13
20:36:34|2547.86
20:36:34|2547.63
20:36:36|2547.64
20:36:36|2547.64
20:36:38|2547.64
20:36:39|2547.64
20:36:39|2547.64
20:36:40|2547.86
20:36:42|2547.87
20:36:43|2547.87
20:36:44|2547.87
20:36:44|2547.86
20:36:46|2547.87
20:36:47|2547.87
20:36:47|2547.87
20:36:48|2547.88
20:36:50|2547.9
20:36:50|2547.89
20:36:52|2547.86
20:36:53|2547.87
20:36:55|2547.87
20:36:56|2547.87
20:36:58|2547.87
20:36:59|2547.87
20:36:59|2548.14
20:37:01|2548.14
20:37:02|2548.37
20:37:02|2548.37
20:37:04|2548.37
20:37:05|2548.37
20:37:06|2548.37
20:37:06|2548.36
20:37:08|2548.36
20:37:09|2548.36
20:37:09|2548.36
20:37:10|2548.36
20:37:11|2548.37
20:37:12|2548.37
20:37:14|2548.63
20:37:15|2548.63
20:37:16|2548.7
20:37:18|2548.69
20:37:18|2548.7
20:37:20|2548.73
20:37:21|2548.88
20:37:22|2548.88
20:37:23|2549.
20:37:24|2549.09
20:37:25|2549.09
20:37:26|2549.1
20:37:27|2549.1
20:37:28|2549.09
20:37:29|2548.6
20:37:30|2548.6
20:37:31|2548.59
20:37:32|2548.59
20:37:33|2548.84
20:37:34|2549.02
20:37:35|2549.36
20:37:36|2549.53
20:37:37|2549.53
20:37:38|2549.98
20:37:39|2549.98
20:37:40|2550.18
20:37:41|2550.27
20:37:42|2550.27
20:37:43|2550.47
20:37:44|2550.47
20:37:45|2550.47
20:37:46|2550.47
20:37:47|2550.47
20:37:48|2550.47
20:37:49|2550.47
20:37:50|2550.47
20:37:51|2550.46
20:37:52|2550.34
20:37:54|2550.78
20:37:54|2550.99
20:37:55|2551.
20:37:57|2551.
20:37:57|2551.26
20:37:59|2551.4
20:37:59|2551.49
20:38:01|2551.06
20:38:02|2551.06
20:38:03|2551.05
20:38:05|2551.06
20:38:05|2551.06
20:38:07|2551.06
20:38:08|2551.06
20:38:09|2551.06
20:38:09|2551.06
20:38:10|2551.09
20:38:11|2551.17
20:38:12|2551.17
20:38:13|2551.17
20:38:14|2551.17
20:38:15|2551.17
20:38:16|2551.17
20:38:18|2551.17
20:38:19|2551.17
20:38:20|2550.49
20:38:20|2550.47
20:38:22|2550.52
20:38:22|2550.52
20:38:24|2550.52
20:38:24|2550.73
20:38:26|2550.74
20:38:26|2550.74
20:38:27|2550.89
20:38:29|2550.9
20:38:29|2550.96
20:38:30|2550.95
20:38:31|2550.96
20:38:33|2550.95
20:38:33|2550.96
20:38:35|2550.96
20:38:35|2550.96
20:38:36|2551.04
20:38:38|2551.04
20:38:39|2551.04
20:38:40|2550.83
20:38:41|2550.83
20:38:42|2550.83
20:38:44|2550.82
20:38:44|2550.82
20:38:46|2550.82
20:38:47|2550.82
20:38:48|2551.18
20:38:49|2551.19
20:38:50|2551.26
20:38:51|2551.26
20:38:52|2551.26
20:38:53|2551.25
20:38:54|2550.74
20:38:56|2550.64
20:38:56|2550.64
20:38:58|2550.29
20:38:59|2550.29
20:39:00|2550.25
20:39:01|2549.99
20:39:02|2549.99
20:39:03|2550.67
20:39:04|2550.67
20:39:05|2550.81
20:39:06|2550.81
20:39:08|2550.81
20:39:09|2550.82
20:39:10|2550.82
20:39:11|2550.82
20:39:13|2550.82
20:39:14|2550.82
20:39:14|2550.82
20:39:16|2550.82
20:39:17|2550.82
20:39:18|2550.82
20:39:19|2550.82
20:39:20|2550.35
20:39:21|2550.35
20:39:23|2550.35
20:39:24|2550.35
20:39:24|2550.81
20:39:26|2550.81
20:39:27|2550.81
20:39:27|2550.81
20:39:29|2550.81
20:39:30|2550.81
20:39:31|2550.81
20:39:31|2550.81
20:39:32|2550.35
20:39:34|2550.42
20:39:35|2550.41
20:39:35|2550.41
20:39:36|2550.42
20:39:37|2550.09
20:39:39|2550.09
20:39:39|2550.09
20:39:41|2550.09
20:39:41|2550.09
20:39:42|2550.07
20:39:43|2550.07
20:39:44|2550.08
20:39:45|2550.07
20:39:47|2549.97
20:39:48|2549.97
20:39:48|2549.98
20:39:49|2549.98
20:39:50|2549.3
20:39:51|2549.18
20:39:52|2549.17
20:39:53|2548.97
20:39:55|2548.97
20:39:56|2548.57
20:39:57|2548.17
20:39:58|2548.18
20:39:59|2548.18
20:40:00|2548.56
20:40:01|2548.56
20:40:02|2548.56
20:40:04|2548.97
20:40:04|2548.97
20:40:05|2549.86
20:40:07|2549.85
20:40:07|2550.
20:40:08|2550.59
20:40:10|2550.59
20:40:10|2550.04
20:40:11|2550.04
20:40:13|2550.04
20:40:13|2550.04
20:40:14|2550.04
20:40:15|2550.05
20:40:16|2550.05
20:40:18|2550.04
20:40:19|2550.05
20:40:20|2550.05
20:40:21|2550.04
20:40:23|2549.65
20:40:23|2549.65
20:40:25|2549.65
20:40:26|2549.64
20:40:27|2549.65
20:40:28|2549.24
20:40:29|2549.06
20:40:30|2549.06
20:40:31|2549.05
20:40:32|2549.05
20:40:33|2549.06
20:40:34|2549.06
20:40:35|2549.06
20:40:36|2549.06
20:40:38|2549.06
20:40:38|2549.43
20:40:40|2549.57
20:40:41|2549.57
20:40:42|2549.57
20:40:43|2549.57
20:40:44|2549.56
20:40:45|2549.56
20:40:46|2549.56
20:40:47|2549.19
20:40:48|2549.19
20:40:49|2549.05
20:40:50|2549.05
20:40:51|2549.05
20:40:53|2549.06
20:40:53|2549.06
20:40:55|2549.06
20:40:56|2549.05
20:40:58|2549.05
20:40:59|2549.06
20:41:00|2549.06
20:41:01|2549.06
20:41:02|2549.06
20:41:04|2549.06
20:41:04|2549.
20:41:06|2549.
20:41:07|2549.01
20:41:08|2549.01
20:41:10|2549.01
20:41:11|2549.01
20:41:12|2549.01
20:41:13|2549.01
20:41:14|2549.01
20:41:15|2549.01
20:41:16|2549.01
20:41:17|2549.01
20:41:18|2549.01
20:41:19|2549.01
20:41:20|2549.01
20:41:21|2549.01
20:41:22|2549.01
20:41:23|2549.13
20:41:24|2549.27
20:41:25|2549.69
20:41:26|2549.69
20:41:27|2549.54
20:41:28|2551.92
20:41:29|2551.45
20:41:30|2551.45
20:41:31|2551.06
20:41:32|2550.65
20:41:33|2550.65
20:41:35|2550.3
20:41:36|2550.3
20:41:36|2550.29
20:41:37|2550.29
20:41:38|2550.3
20:41:39|2550.49
20:41:42|2550.49
20:41:42|2550.49
20:41:43|2550.48
20:41:44|2550.49
20:41:45|2550.48
20:41:47|2550.49
20:41:48|2550.49
20:41:49|2550.28
20:41:50|2550.28
20:41:50|2550.28
20:41:51|2550.28
20:41:54|2550.8
20:41:54|2550.8
20:41:55|2550.79
20:41:57|2550.79
20:41:58|2550.58
20:41:59|2550.38
20:42:00|2550.38
20:42:00|2550.38
20:42:03|2550.38
20:42:03|2550.37
20:42:05|2550.37
20:42:06|2550.37
20:42:07|2550.37
20:42:08|2550.38
20:42:10|2550.38
20:42:10|2550.38
20:42:11|2550.38
20:42:13|2550.37
20:42:13|2550.67
20:42:14|2551.6
20:42:15|2551.61
20:42:16|2551.61
20:42:17|2551.27
20:42:18|2551.15
20:42:20|2551.15
20:42:21|2551.15
20:42:22|2551.15
20:42:22|2551.15
20:42:23|2551.53
20:42:25|2551.31
20:42:26|2551.31
20:42:27|2551.31
20:42:28|2551.31
20:42:29|2551.31
20:42:30|2551.31
20:42:31|2551.31
20:42:31|2551.31
20:42:32|2551.31
20:42:34|2551.31
20:42:35|2551.31
20:42:36|2551.31
20:42:36|2551.31
20:42:38|2550.54
20:42:39|2550.54
20:42:40|2550.54
20:42:40|2550.54
20:42:42|2550.54
20:42:43|2550.54
20:42:44|2550.54
20:42:44|2550.54
20:42:46|2550.42
20:42:47|2550.42
20:42:48|2550.54
20:42:48|2550.91
20:42:50|2551.04
20:42:50|2551.04
20:42:51|2550.94
20:42:54|2550.55
20:42:54|2550.62
20:42:55|2550.82
20:42:56|2550.82
20:42:58|2550.81
20:42:59|2550.82
20:43:01|2550.82
20:43:01|2550.41
20:43:02|2550.41
20:43:03|2550.41
20:43:04|2550.41
20:43:06|2550.41
20:43:08|2550.41
20:43:09|2550.64
20:43:10|2550.64
20:43:11|2550.64
20:43:12|2550.78
20:43:14|2550.82
20:43:15|2551.04
20:43:16|2551.04
20:43:17|2551.04
20:43:18|2551.03
20:43:19|2551.04
20:43:20|2551.03
20:43:22|2550.9
20:43:22|2550.9
20:43:24|2550.91
20:43:24|2550.91
20:43:25|2550.91
20:43:26|2550.91
20:43:27|2550.91
20:43:28|2550.9
20:43:29|2551.52
20:43:30|2551.52
20:43:31|2551.53
20:43:32|2551.8
20:43:33|2551.45
20:43:35|2551.45
20:43:35|2551.
20:43:37|2551.
20:43:37|2551.
20:43:39|2551.
20:43:40|2551.18
20:43:40|2551.38
20:43:41|2551.38
20:43:43|2551.51
20:43:44|2550.93
20:43:45|2550.93
20:43:46|2550.93
20:43:46|2550.93
20:43:47|2550.93
20:43:48|2550.92
20:43:49|2550.93
20:43:50|2549.81
20:43:51|2546.9
20:43:52|2544.9
20:43:53|2545.
20:43:54|2546.11
20:43:56|2546.9
20:43:57|2546.44
20:43:59|2546.11
20:44:00|2545.82
20:44:01|2545.06
20:44:02|2546.41
20:44:03|2546.47
20:44:04|2546.99
20:44:06|2546.15
20:44:07|2546.57
20:44:08|2547.3
20:44:09|2547.42
20:44:10|2546.98
20:44:12|2547.33
20:44:12|2547.33
20:44:13|2547.33
20:44:15|2547.33
20:44:16|2547.33
20:44:17|2546.62
20:44:18|2546.97
20:44:19|2547.26
20:44:20|2547.26
20:44:20|2547.26
20:44:22|2547.26
20:44:23|2547.27
20:44:23|2547.27
20:44:25|2546.6
20:44:25|2546.4
20:44:26|2546.07
20:44:27|2545.96
20:44:28|2545.03
20:44:30|2545.34
20:44:30|2545.41
20:44:32|2544.84
20:44:32|2544.7
20:44:33|2544.45
20:44:35|2544.36
20:44:35|2544.36
20:44:37|2544.95
20:44:37|2544.53
20:44:38|2540.59
20:44:40|2540.05
20:44:40|2539.84
20:44:42|2540.25
20:44:43|2541.91
20:44:44|2542.79
20:44:46|2543.03
20:44:46|2543.07
20:44:48|2542.7
20:44:49|2542.59
20:44:50|2543.11
20:44:51|2543.46
20:44:52|2543.55
20:44:53|2543.56
20:44:54|2543.9
20:44:56|2543.73
20:44:57|2543.22
20:44:58|2544.37
20:44:58|2544.85
20:44:59|2544.44
20:45:00|2544.2
20:45:02|2544.2
20:45:04|2545.24
20:45:05|2545.57
20:45:06|2545.29
20:45:08|2545.2
20:45:08|2545.55
20:45:10|2545.1
20:45:11|2545.1
20:45:12|2545.66
20:45:13|2545.67
20:45:14|2545.67
20:45:15|2545.4
20:45:16|2544.41
20:45:17|2544.21
20:45:18|2544.57
20:45:19|2544.19
20:45:20|2544.19
20:45:21|2544.1
20:45:22|2543.84
20:45:23|2543.6
20:45:24|2543.5
20:45:25|2543.5
20:45:26|2543.5
20:45:27|2543.49
20:45:28|2543.28
20:45:29|2543.32
20:45:30|2543.32
20:45:31|2544.18
20:45:32|2544.35
20:45:33|2544.18
20:45:34|2544.18
20:45:35|2544.17
20:45:36|2544.17
20:45:37|2543.97
20:45:38|2543.78
20:45:39|2544.18
20:45:40|2544.34
20:45:42|2544.34
20:45:43|2544.35
20:45:44|2544.34
20:45:45|2544.34
20:45:46|2544.97
20:45:47|2545.
20:45:48|2545.32
20:45:49|2545.32
20:45:51|2545.32
20:45:52|2545.32
20:45:52|2545.32
20:45:54|2545.32
20:45:55|2545.55
20:45:56|2545.18
20:45:56|2545.18
20:45:57|2545.18
20:45:59|2545.18
20:45:59|2544.87
20:46:01|2545.
20:46:03|2544.99
20:46:05|2545.
20:46:06|2544.45
20:46:08|2544.36
20:46:08|2545.77
20:46:09|2545.91
20:46:10|2545.92
20:46:11|2545.92
20:46:12|2546.02
20:46:13|2545.78
20:46:14|2545.77
20:46:15|2545.78
20:46:16|2545.77
20:46:17|2545.77
20:46:18|2545.77
20:46:19|2545.77
20:46:20|2545.77
20:46:21|2545.78
20:46:22|2546.14
20:46:23|2546.14
20:46:24|2546.15
20:46:25|2546.15
20:46:26|2546.15
20:46:27|2546.14
20:46:28|2546.32
20:46:29|2546.32
20:46:30|2546.32
20:46:31|2546.33
20:46:32|2546.33
20:46:33|2545.64
20:46:34|2545.65
20:46:35|2545.65
20:46:36|2545.65
20:46:37|2545.65
20:46:38|2544.08
20:46:39|2544.33
20:46:40|2544.2
20:46:41|2544.51
20:46:42|2544.51
20:46:44|2544.51
20:46:45|2544.51
20:46:46|2544.5
20:46:47|2544.5
20:46:48|2544.78
20:46:49|2544.89
20:46:50|2545.01
20:46:51|2545.29
20:46:52|2545.29
20:46:53|2545.41
20:46:53|2545.41
20:46:54|2545.4
20:46:55|2545.41
20:46:57|2545.41
20:46:58|2545.41
20:46:59|2545.41
20:47:00|2545.92
20:47:01|2545.92
20:47:03|2545.51
20:47:04|2545.51
20:47:06|2543.71
20:47:06|2543.87
20:47:07|2543.87
20:47:09|2543.59
20:47:10|2543.59
20:47:11|2543.85
20:47:13|2543.33
20:47:13|2544.
20:47:15|2544.
20:47:16|2544.
20:47:17|2544.
20:47:18|2544.
20:47:19|2544.41
20:47:20|2544.45
20:47:21|2544.4
20:47:22|2544.9
20:47:24|2544.9
20:47:24|2544.91
20:47:25|2544.9
20:47:27|2544.61
20:47:27|2544.6
20:47:28|2544.31
20:47:30|2544.97
20:47:30|2544.97
20:47:32|2544.97
20:47:33|2544.97
20:47:34|2544.98
20:47:35|2544.98
20:47:36|2544.98
20:47:38|2544.98
20:47:39|2544.98
20:47:40|2544.98
20:47:40|2544.98
20:47:41|2544.97
20:47:43|2544.97
20:47:44|2544.97
20:47:45|2544.97
20:47:47|2544.97
20:47:48|2544.97
20:47:49|2544.97
20:47:50|2544.98
20:47:52|2543.98
20:47:52|2543.98
20:47:53|2544.14
20:47:54|2544.27
20:47:55|2544.36
20:47:56|2544.41
20:47:57|2544.41
20:47:58|2544.4
20:47:59|2543.
20:48:00|2542.62
20:48:01|2542.38
20:48:02|2542.37
20:48:04|2543.14
20:48:05|2543.14
20:48:06|2543.14
20:48:07|2543.15
20:48:07|2543.15
20:48:10|2542.91
20:48:10|2542.58
20:48:11|2542.53
20:48:12|2542.53
20:48:13|2542.53
20:48:14|2542.53
20:48:15|2542.09
20:48:16|2542.01
20:48:17|2541.65
20:48:18|2541.65
20:48:19|2541.65
20:48:20|2541.8
20:48:21|2541.99
20:48:22|2542.06
20:48:23|2542.9
20:48:24|2542.91
20:48:25|2543.05
20:48:26|2543.05
20:48:27|2543.06
20:48:28|2542.77
20:48:30|2542.77
20:48:30|2542.77
20:48:32|2542.78
20:48:33|2542.77
20:48:34|2542.77
20:48:35|2542.64
20:48:36|2542.46
20:48:37|2542.46
20:48:38|2542.37
20:48:39|2542.37
20:48:40|2542.37
20:48:41|2542.37
20:48:43|2542.36
20:48:43|2542.36
20:48:45|2542.36
20:48:46|2542.36
20:48:47|2542.36
20:48:48|2542.37
20:48:48|2542.36
20:48:50|2542.36
20:48:51|2542.1
20:48:52|2541.76
20:48:52|2541.36
20:48:54|2541.36
20:48:54|2541.74
20:48:56|2541.9
20:48:56|2541.9
20:48:57|2541.9
20:48:58|2541.9
20:49:00|2541.97
20:49:02|2541.97
20:49:03|2541.55
20:49:05|2541.96
20:49:05|2542.23
20:49:07|2542.26
20:49:08|2542.26
20:49:09|2542.25
20:49:10|2542.26
20:49:11|2542.37
20:49:12|2542.78
20:49:13|2542.97
20:49:15|2542.97
20:49:15|2543.06
20:49:16|2543.02
20:49:17|2543.02
20:49:19|2543.02
20:49:19|2543.02
20:49:21|2543.02
20:49:21|2543.02
20:49:23|2543.02
20:49:24|2543.02
20:49:25|2543.01
20:49:26|2543.01
20:49:27|2543.01
20:49:28|2543.13
20:49:29|2543.12
20:49:30|2543.12
20:49:31|2542.78
20:49:32|2542.25
20:49:33|2542.06
20:49:33|2542.06
20:49:35|2542.06
20:49:36|2542.06
20:49:37|2542.06
20:49:38|2542.06
20:49:39|2542.34
20:49:39|2542.33
20:49:41|2542.91
20:49:42|2542.91
20:49:43|2542.91
20:49:45|2542.9
20:49:45|2542.9
20:49:46|2542.9
20:49:48|2542.9
20:49:48|2542.9
20:49:50|2542.9
20:49:50|2542.9
20:49:52|2542.9
20:49:53|2542.3
20:49:54|2542.3
20:49:55|2542.3
20:49:56|2542.86
20:49:56|2542.86
20:49:58|2542.86
20:49:59|2542.88
20:49:59|2542.88
20:50:00|2542.89
20:50:02|2542.89
20:50:02|2542.51
20:50:03|2542.37
20:50:06|2542.1
20:50:07|2542.11
20:50:08|2542.11
20:50:10|2542.69
20:50:10|2542.69
20:50:11|2542.69
20:50:12|2542.69
20:50:13|2542.69
20:50:14|2542.71
20:50:15|2542.71
20:50:16|2542.7
20:50:17|2542.7
20:50:18|2542.71
20:50:19|2542.71
20:50:20|2542.71
20:50:21|2542.71
20:50:23|2542.7
20:50:23|2542.71
20:50:24|2542.71
20:50:25|2542.71
20:50:26|2542.7
20:50:27|2542.7
20:50:28|2542.53
20:50:29|2542.53
20:50:30|2542.53
20:50:31|2542.53
20:50:32|2542.53
20:50:33|2542.53
20:50:34|2542.52
20:50:35|2542.52
20:50:36|2542.53
20:50:37|2542.53
20:50:38|2542.53
20:50:40|2542.53
20:50:41|2542.53
20:50:42|2542.53
20:50:43|2542.52
20:50:44|2542.52
20:50:45|2542.52
20:50:45|2542.52
20:50:47|2542.53
20:50:48|2542.52
20:50:49|2542.52
20:50:50|2542.53
20:50:50|2542.52
20:50:51|2542.52
20:50:52|2542.52
20:50:54|2542.52
20:50:55|2542.52
20:50:56|2542.33
20:50:57|2542.33
20:50:58|2542.33
20:51:00|2542.19
20:51:00|2542.13
20:51:01|2542.12
20:51:02|2542.13
20:51:03|2542.33
20:51:04|2542.33
20:51:06|2542.35
20:51:08|2542.35
20:51:08|2542.36
20:51:10|2542.36
20:51:11|2542.36
20:51:12|2542.35
20:51:14|2542.35
20:51:14|2542.35
20:51:15|2542.35
20:51:16|2542.35
20:51:17|2542.35
20:51:18|2542.35
20:51:19|2542.96
20:51:20|2542.96
20:51:21|2542.96
20:51:22|2542.96
20:51:23|2542.96
20:51:24|2543.07
20:51:25|2543.07
20:51:27|2543.07
20:51:28|2543.07
20:51:29|2543.07
20:51:30|2543.07
20:51:31|2543.07
20:51:33|2543.07
20:51:33|2543.07
20:51:34|2543.07
20:51:35|2543.34
20:51:36|2543.39
20:51:38|2543.7
20:51:39|2543.71
20:51:39|2543.97
20:51:41|2543.97
20:51:41|2543.97
20:51:42|2543.97
20:51:43|2543.97
20:51:44|2543.97
20:51:45|2544.
20:51:46|2544.24
20:51:48|2544.39
20:51:49|2544.39
20:51:50|2544.39
20:51:51|2544.6
20:51:52|2544.6
20:51:53|2544.45
20:51:54|2544.46
20:51:55|2544.45
20:51:57|2544.69
20:51:58|2544.89
20:51:59|2544.9
20:52:00|2544.9
20:52:01|2544.9
20:52:02|2544.9
20:52:03|2544.9
20:52:05|2544.89
20:52:05|2544.46
20:52:07|2544.17
20:52:09|2543.6
20:52:09|2543.21
20:52:11|2543.2
20:52:12|2543.2
20:52:13|2543.19
20:52:14|2543.19
20:52:16|2543.2
20:52:17|2543.2
20:52:17|2543.2
20:52:19|2543.2
20:52:20|2543.2
20:52:21|2543.19
20:52:22|2543.19
20:52:23|2543.19
20:52:24|2543.2
20:52:25|2543.2
20:52:26|2543.19
20:52:27|2543.2
20:52:28|2543.3
20:52:29|2543.31
20:52:30|2543.3
20:52:31|2543.3
20:52:32|2543.3
20:52:33|2543.3
20:52:34|2543.3
20:52:35|2543.3
20:52:36|2543.3
20:52:38|2543.3
20:52:38|2543.3
20:52:40|2543.3
20:52:41|2543.3
20:52:41|2543.3
20:52:42|2543.09
20:52:44|2543.
20:52:45|2542.96
20:52:45|2542.96
20:52:46|2542.94
20:52:47|2542.9
20:52:49|2542.8
20:52:49|2542.79
20:52:51|2542.79
20:52:52|2542.79
20:52:53|2542.79
20:52:54|2542.79
20:52:55|2542.79
20:52:56|2542.8
20:52:58|2542.65
20:52:59|2542.4
20:53:00|2542.39
20:53:01|2542.39
20:53:01|2542.52
20:53:02|2542.53
20:53:03|2542.53
20:53:05|2542.52
20:53:06|2542.53
20:53:06|2542.52
20:53:07|2542.52
20:53:09|2542.52
20:53:10|2543.98
20:53:11|2544.21
20:53:12|2544.21
20:53:12|2544.22
20:53:13|2544.22
20:53:15|2544.22
20:53:16|2544.22
20:53:17|2544.22
20:53:18|2544.22
20:53:19|2544.22
20:53:20|2544.22
20:53:21|2544.22
20:53:22|2544.39
20:53:23|2544.39
20:53:24|2544.39
20:53:25|2544.39
20:53:26|2544.39
20:53:27|2544.21
20:53:28|2544.19
20:53:29|2544.19
20:53:30|2544.2
20:53:32|2544.08
20:53:32|2544.08
20:53:33|2544.09
20:53:35|2544.09
20:53:36|2544.09
20:53:37|2544.09
20:53:38|2544.08
20:53:39|2544.09
20:53:40|2544.08
20:53:41|2544.08
20:53:42|2543.61
20:53:43|2543.62
20:53:44|2543.62
20:53:45|2543.59
20:53:46|2543.59
20:53:47|2543.6
20:53:48|2543.59
20:53:49|2543.39
20:53:50|2543.2
20:53:51|2543.2
20:53:53|2542.87
20:53:54|2542.88
20:53:54|2542.88
20:53:55|2542.87
20:53:57|2542.87
20:53:58|2542.87
20:53:59|2542.87
20:54:01|2542.88
20:54:02|2542.87
20:54:02|2542.88
20:54:03|2543.38
20:54:05|2543.38
20:54:06|2543.39
20:54:06|2543.38
20:54:08|2543.38
20:54:10|2543.39
20:54:11|2543.39
20:54:11|2543.39
20:54:13|2543.39
20:54:14|2543.39
20:54:15|2543.38
20:54:16|2543.39
20:54:17|2543.39
20:54:18|2543.39
20:54:19|2543.39
20:54:20|2543.26
20:54:22|2543.
20:54:22|2543.
20:54:24|2542.88
20:54:25|2542.88
20:54:26|2542.88
20:54:27|2542.88
20:54:28|2542.88
20:54:29|2542.87
20:54:30|2542.88
20:54:31|2542.88
20:54:32|2542.87
20:54:33|2542.87
20:54:34|2542.87
20:54:35|2542.87
20:54:36|2542.52
20:54:37|2541.61
20:54:38|2541.64
20:54:39|2541.64
20:54:40|2541.99
20:54:41|2541.99
20:54:42|2542.48
20:54:43|2542.48
20:54:44|2542.48
20:54:45|2542.48
20:54:46|2542.5
20:54:47|2542.82
20:54:48|2542.82
20:54:49|2542.82
20:54:50|2542.81
20:54:52|2542.82
20:54:54|2542.49
20:54:54|2541.97
20:54:55|2541.97
20:54:56|2541.83
20:54:58|2541.82
20:54:59|2541.82
20:54:59|2541.42
20:55:01|2541.23
20:55:03|2540.84
20:55:03|2540.63
20:55:04|2540.58
20:55:05|2540.23
20:55:06|2540.
20:55:07|2539.94
20:55:08|2540.43
20:55:09|2540.74
20:55:10|2541.37
20:55:12|2541.38
20:55:14|2541.92
20:55:14|2542.02
20:55:15|2542.02
20:55:17|2541.95
20:55:19|2541.95
20:55:19|2542.38
20:55:20|2542.76
20:55:21|2542.76
20:55:22|2542.76
20:55:23|2542.76
20:55:24|2542.43
20:55:25|2542.43
20:55:26|2542.59
20:55:27|2542.58
20:55:28|2542.58
20:55:29|2542.58
20:55:30|2542.58
20:55:31|2542.58
20:55:32|2542.59
20:55:33|2542.59
20:55:34|2542.59
20:55:36|2542.59
20:55:37|2542.59
20:55:38|2542.59
20:55:39|2542.59
20:55:40|2542.25
20:55:41|2541.95
20:55:42|2541.95
20:55:43|2541.95
20:55:44|2541.95
20:55:45|2541.95
20:55:46|2541.95
20:55:47|2541.79
20:55:48|2541.43
20:55:49|2541.38
20:55:50|2541.39
20:55:51|2541.38
20:55:53|2541.39
20:55:53|2541.39
20:55:54|2541.39
20:55:56|2541.38
20:55:57|2541.38
20:55:58|2541.39
20:55:59|2541.4
20:56:00|2541.5
20:56:01|2541.76
20:56:03|2541.25
20:56:03|2540.98
20:56:05|2540.79
20:56:06|2540.79
20:56:06|2540.78
20:56:07|2540.78
20:56:09|2540.79
20:56:10|2540.79
20:56:11|2540.79
20:56:13|2540.78
20:56:14|2541.3
20:56:15|2541.29
20:56:16|2541.68
20:56:17|2541.78
20:56:18|2541.78
20:56:19|2541.78
20:56:21|2541.78
20:56:21|2541.78
20:56:22|2541.78
20:56:23|2541.78
20:56:25|2541.78
20:56:25|2541.78
20:56:26|2541.78
20:56:28|2541.78
20:56:29|2541.42
20:56:29|2541.42
20:56:31|2541.42
20:56:32|2541.42
20:56:32|2541.42
20:56:34|2541.42
20:56:34|2541.42
20:56:36|2541.41
20:56:37|2541.41
20:56:37|2541.42
20:56:38|2541.42
20:56:39|2541.41
20:56:40|2541.25
20:56:42|2540.42
20:56:43|2540.23
20:56:43|2540.56
20:56:44|2540.61
20:56:45|2540.61
20:56:46|2540.81
20:56:47|2540.81
20:56:48|2540.81
20:56:50|2541.03
20:56:50|2541.03
20:56:51|2541.02
20:56:53|2541.03
20:56:54|2540.89
20:56:54|2540.89
20:56:56|2540.89
20:56:58|2540.89
20:57:00|2540.88
20:57:00|2540.76
20:57:01|2540.76
20:57:02|2540.77
20:57:03|2540.77
20:57:04|2540.82
20:57:05|2541.31
20:57:06|2541.34
20:57:08|2541.31
20:57:09|2541.31
20:57:10|2541.31
20:57:11|2541.31
20:57:12|2541.1
20:57:13|2541.1
20:57:14|2541.1
20:57:15|2541.1
20:57:16|2541.1
20:57:17|2541.11
20:57:18|2541.11
20:57:19|2541.22
20:57:20|2541.24
20:57:21|2541.53
20:57:22|2541.53
20:57:23|2541.53
20:57:24|2541.53
20:57:25|2541.52
20:57:27|2541.53
20:57:28|2541.56
20:57:29|2541.56
20:57:29|2541.57
20:57:31|2541.57
20:57:32|2541.57
20:57:33|2541.56
20:57:34|2541.57
20:57:35|2541.57
20:57:36|2541.57
20:57:36|2541.56
20:57:38|2541.56
20:57:38|2541.56
20:57:40|2541.56
20:57:41|2542.
20:57:41|2542.29
20:57:42|2542.86
20:57:44|2542.86
20:57:45|2543.35
20:57:45|2543.87
20:57:47|2543.88
20:57:48|2543.88
20:57:48|2543.74
20:57:49|2543.13
20:57:51|2542.99
20:57:52|2542.67
20:57:53|2542.67
20:57:54|2542.43
20:57:54|2542.43
20:57:56|2542.42
20:57:57|2542.42
20:57:59|2542.42
20:58:00|2542.41
20:58:01|2542.41
20:58:02|2542.7
20:58:03|2542.7
20:58:04|2543.35
20:58:05|2543.64
20:58:06|2543.64
20:58:07|2543.64
20:58:08|2543.69
20:58:09|2543.75
20:58:10|2543.75
20:58:11|2544.35
20:58:12|2544.43
20:58:14|2544.43
20:58:16|2545.37
20:58:17|2545.36
20:58:18|2544.81
20:58:19|2544.61
20:58:20|2544.75
20:58:21|2543.21
20:58:22|2543.21
20:58:24|2543.64
20:58:24|2543.64
20:58:25|2543.64
20:58:26|2543.96
20:58:27|2543.96
20:58:28|2543.
20:58:30|2542.41
20:58:31|2542.41
20:58:32|2541.64
20:58:32|2541.56
20:58:33|2541.56
20:58:35|2541.56
20:58:36|2541.56
20:58:38|2541.93
20:58:38|2541.92
20:58:39|2541.56
20:58:40|2541.56
20:58:41|2541.57
20:58:43|2541.46
20:58:44|2541.37
20:58:44|2541.61
20:58:46|2541.76
20:58:47|2541.76
20:58:47|2541.99
20:58:50|2541.99
20:58:50|2541.99
20:58:51|2541.79
20:58:52|2541.43
20:58:54|2541.37
20:58:54|2541.33
20:58:56|2540.77
20:58:57|2540.77
20:58:57|2540.77
20:58:59|2540.77
20:59:00|2540.77
20:59:00|2540.77
20:59:02|2540.43
20:59:04|2540.01
20:59:04|2539.92
20:59:05|2540.28
20:59:06|2539.81
20:59:07|2539.81
20:59:08|2539.81
20:59:09|2539.81
20:59:11|2540.28
20:59:12|2540.29
20:59:12|2540.29
20:59:13|2540.48
20:59:16|2540.53
20:59:16|2540.53
20:59:17|2540.53
20:59:19|2540.64
20:59:20|2540.9
20:59:22|2540.96
20:59:22|2540.95
20:59:24|2541.48
20:59:24|2541.48
20:59:26|2541.09
20:59:26|2540.48
20:59:27|2540.21
20:59:29|2540.21
20:59:31|2540.21
20:59:31|2540.17
20:59:32|2540.17
20:59:33|2540.17
20:59:34|2540.39
20:59:35|2540.39
20:59:36|2540.65
20:59:37|2540.43
20:59:38|2540.43
20:59:39|2540.43
20:59:40|2540.43
20:59:41|2540.42
20:59:42|2540.43
20:59:43|2540.47
20:59:44|2540.47
20:59:45|2540.47
20:59:46|2540.65
20:59:47|2540.65
20:59:48|2540.65
20:59:49|2540.65
20:59:50|2540.65
20:59:51|2540.65
20:59:52|2540.65
20:59:53|2540.65
20:59:54|2540.65
20:59:56|2540.65
20:59:57|2540.65
20:59:58|2540.64
20:59:59|2540.65
21:00:00|2540.65
21:00:01|2540.64
21:00:02|2540.83
21:00:03|2540.84
21:00:03|2540.84
21:00:05|2540.84
21:00:06|2541.31
21:00:07|2541.72
21:00:08|2541.97
21:00:09|2541.97
21:00:11|2542.27
21:00:11|2542.28
21:00:12|2542.28
21:00:13|2542.87
21:00:15|2543.42
21:00:17|2543.
21:00:17|2543.
21:00:19|2543.
21:00:20|2543.
21:00:20|2543.
21:00:23|2543.
21:00:23|2542.99
21:00:25|2543.34
21:00:26|2543.33
21:00:27|2543.33
21:00:28|2543.34
21:00:29|2543.33
21:00:30|2543.07
21:00:31|2543.06
21:00:32|2543.07
21:00:33|2543.06
21:00:34|2543.07
21:00:35|2542.81
21:00:36|2542.3
21:00:37|2542.3
21:00:38|2542.16
21:00:39|2542.16
21:00:40|2542.16
21:00:41|2542.15
21:00:42|2542.53
21:00:43|2543.05
21:00:44|2543.05
21:00:45|2543.06
21:00:46|2543.06
21:00:47|2543.05
21:00:48|2543.05
21:00:49|2543.05
21:00:50|2542.87
21:00:51|2542.87
21:00:52|2542.57
21:00:53|2542.57
21:00:54|2542.57
21:00:55|2542.56
21:00:56|2542.57
21:00:57|2542.57
21:00:58|2542.57
21:00:59|2542.57
21:01:00|2542.57
21:01:01|2542.57
21:01:02|2542.57
21:01:03|2542.57
21:01:05|2542.57
21:01:06|2542.57
21:01:07|2542.57
21:01:08|2543.33
21:01:09|2543.51
21:01:10|2543.5
21:01:11|2543.51
21:01:12|2543.74
21:01:13|2544.
21:01:15|2544.
21:01:16|2543.74
21:01:18|2543.83
21:01:19|2543.83
21:01:21|2544.26
21:01:22|2545.29
21:01:23|2545.3
21:01:24|2545.3
21:01:25|2545.44
21:01:27|2545.43
21:01:28|2545.43
21:01:29|2545.43
21:01:30|2544.99
21:01:31|2544.84
21:01:32|2544.84
21:01:33|2544.84
21:01:34|2544.94
21:01:35|2545.17
21:01:36|2545.17
21:01:37|2545.17
21:01:38|2545.18
21:01:39|2545.17
21:01:40|2545.17
21:01:41|2545.17
21:01:42|2545.18
21:01:43|2545.05
21:01:44|2545.05
21:01:45|2545.05
21:01:46|2545.05
21:01:47|2545.04
21:01:49|2545.04
21:01:49|2545.05
21:01:50|2545.05
21:01:52|2545.04
21:01:52|2545.04
21:01:54|2545.04
21:01:55|2545.04
21:01:55|2545.05
21:01:56|2545.04
21:01:58|2545.04
21:01:59|2545.04
21:02:00|2545.05
21:02:01|2544.34
21:02:02|2544.15
21:02:03|2544.15
21:02:04|2544.15
21:02:05|2544.06
21:02:06|2544.1
21:02:07|2544.09
21:02:08|2544.69
21:02:09|2544.69
21:02:10|2544.68
21:02:11|2544.83
21:02:12|2544.83
21:02:13|2544.84
21:02:15|2544.84
21:02:15|2544.84
21:02:17|2544.84
21:02:19|2544.84
21:02:19|2544.84
21:02:21|2544.83
21:02:22|2544.83
21:02:23|2544.84
21:02:25|2544.84
21:02:26|2544.84
21:02:27|2544.84
21:02:27|2544.84
21:02:29|2544.93
21:02:30|2544.93
21:02:31|2544.93
21:02:32|2544.93
21:02:33|2544.93
21:02:34|2544.92
21:02:35|2544.93
21:02:36|2544.92
21:02:37|2545.51
21:02:38|2545.51
21:02:39|2545.51
21:02:40|2545.52
21:02:41|2545.52
21:02:42|2545.52
21:02:43|2545.51
21:02:44|2545.51
21:02:45|2545.51
21:02:46|2545.51
21:02:47|2545.52
21:02:48|2545.52
21:02:50|2545.58
21:02:51|2545.95
21:02:52|2545.95
21:02:53|2545.96
21:02:54|2545.95
21:02:56|2545.96
21:02:57|2545.95
21:02:58|2545.95
21:02:59|2545.96
21:03:00|2545.99
21:03:01|2546.
21:03:03|2546.46
21:03:04|2546.46
21:03:05|2546.29
21:03:06|2546.14
21:03:07|2546.15
21:03:09|2545.31
21:03:10|2544.85
21:03:10|2544.86
21:03:11|2545.36
21:03:13|2545.37
21:03:14|2545.37
21:03:15|2545.37
21:03:16|2545.37
21:03:18|2545.37
21:03:19|2545.37
21:03:20|2545.36
21:03:20|2545.36
21:03:21|2545.36
21:03:23|2545.36
21:03:24|2545.36
21:03:25|2545.36
21:03:26|2545.36
21:03:26|2545.36
21:03:27|2545.37
21:03:29|2545.23
21:03:29|2545.17
21:03:31|2545.18
21:03:32|2544.97
21:03:33|2544.86
21:03:35|2544.36
21:03:35|2544.36
21:03:37|2544.37
21:03:38|2544.75
21:03:39|2544.75
21:03:39|2544.74
21:03:41|2544.75
21:03:42|2544.75
21:03:43|2544.75
21:03:44|2545.02
21:03:45|2545.01
21:03:46|2544.99
21:03:47|2545.
21:03:48|2545.
21:03:49|2544.8
21:03:50|2544.8
21:03:51|2544.79
21:03:52|2544.8
21:03:53|2544.8
21:03:54|2544.48
21:03:55|2544.4
21:03:56|2544.39
21:03:57|2544.39
21:03:58|2544.39
21:03:59|2544.4
21:04:00|2544.4
21:04:01|2544.39
21:04:03|2544.39
21:04:04|2544.4
21:04:04|2544.67
21:04:06|2544.9
21:04:06|2545.78
21:04:08|2545.78
21:04:09|2545.78
21:04:10|2545.78
21:04:11|2545.69
21:04:12|2545.51
21:04:13|2545.2
21:04:14|2545.2
21:04:15|2545.01
21:04:16|2545.01
21:04:17|2545.
21:04:19|2545.01
21:04:19|2545.01
21:04:20|2545.01
21:04:21|2545.01
21:04:22|2545.01
21:04:24|2545.01
21:04:25|2545.01
21:04:26|2545.01
21:04:27|2545.01
21:04:28|2545.01
21:04:29|2545.
21:04:30|2545.
21:04:31|2545.
21:04:32|2545.01
21:04:33|2545.01
21:04:35|2545.01
21:04:36|2545.01
21:04:36|2545.
21:04:38|2545.
21:04:39|2545.
21:04:40|2545.
21:04:40|2545.
21:04:41|2545.
21:04:43|2545.01
21:04:44|2545.01
21:04:45|2545.01
21:04:46|2545.01
21:04:47|2545.
21:04:48|2545.
21:04:49|2545.
21:04:50|2545.
21:04:51|2545.
21:04:52|2545.
21:04:53|2545.
21:04:54|2545.01
21:04:56|2545.
21:04:56|2545.
21:04:58|2545.
21:04:58|2545.
21:05:00|2545.
21:05:01|2545.
21:05:02|2545.01
21:05:03|2545.01
21:05:04|2545.
21:05:05|2545.
21:05:06|2545.
21:05:07|2545.01
21:05:08|2545.01
21:05:09|2545.01
21:05:10|2545.01
21:05:11|2545.01
21:05:12|2545.01
21:05:13|2545.
21:05:14|2545.02
21:05:16|2545.04
21:05:16|2545.4
21:05:17|2545.39
21:05:18|2545.39
21:05:20|2545.39
21:05:22|2544.
21:05:23|2543.85
21:05:25|2544.41
21:05:26|2544.77
21:05:27|2544.93
21:05:28|2544.93
21:05:29|2545.13
21:05:30|2545.13
21:05:32|2545.13
21:05:32|2545.14
21:05:33|2545.13
21:05:34|2545.13
21:05:35|2545.4
21:05:36|2545.4
21:05:38|2545.21
21:05:39|2545.21
21:05:40|2545.21
21:05:41|2545.21
21:05:42|2545.21
21:05:43|2545.21
21:05:44|2545.21
21:05:45|2545.2
21:05:46|2545.21
21:05:48|2545.45
21:05:48|2545.45
21:05:49|2545.45
21:05:50|2545.45
21:05:51|2545.65
21:05:52|2546.16
21:05:54|2546.17
21:05:55|2546.17
21:05:56|2546.17
21:05:57|2546.17
21:05:57|2546.16
21:05:58|2546.17
21:06:00|2546.17
21:06:01|2545.79
21:06:02|2545.79
21:06:03|2545.66
21:06:05|2545.66
21:06:05|2545.65
21:06:07|2545.65
21:06:08|2545.65
21:06:09|2545.62
21:06:10|2545.54
21:06:10|2545.49
21:06:12|2545.49
21:06:13|2545.49
21:06:13|2545.49
21:06:15|2545.27
21:06:17|2544.24
21:06:17|2543.86
21:06:19|2543.85
21:06:19|2543.85
21:06:22|2543.2
21:06:23|2543.21
21:06:25|2543.3
21:06:25|2543.3
21:06:26|2543.3
21:06:27|2543.3
21:06:28|2543.59
21:06:29|2543.58
21:06:30|2543.59
21:06:31|2543.58
21:06:32|2543.58
21:06:33|2543.58
21:06:34|2543.59
21:06:35|2543.59
21:06:36|2543.59
21:06:37|2543.59
21:06:38|2543.05
21:06:39|2542.85
21:06:40|2542.69
21:06:41|2542.68
21:06:42|2542.67
21:06:43|2542.45
21:06:45|2542.42
21:06:46|2542.42
21:06:47|2542.42
21:06:48|2542.42
21:06:49|2542.42
21:06:50|2542.41
21:06:50|2542.41
21:06:51|2542.31
21:06:53|2543.36
21:06:54|2543.04
21:06:54|2543.04
21:06:56|2543.04
21:06:57|2543.02
21:06:58|2543.02
21:06:59|2542.64
21:07:01|2542.17
21:07:01|2542.17
21:07:03|2542.17
21:07:05|2542.17
21:07:05|2542.17
21:07:06|2542.17
21:07:07|2542.16
21:07:08|2542.17
21:07:10|2542.17
21:07:11|2542.17
21:07:13|2542.68
21:07:13|2542.68
21:07:14|2542.68
21:07:15|2542.68
21:07:16|2542.67
21:07:17|2542.67
21:07:18|2542.67
21:07:20|2542.67
21:07:21|2542.67
21:07:23|2542.76
21:07:23|2543.1
21:07:24|2543.19
21:07:25|2543.34
21:07:26|2543.34
21:07:28|2543.35
21:07:29|2543.34
21:07:30|2543.35
21:07:31|2543.35
21:07:32|2543.35
21:07:32|2543.41
21:07:33|2543.41
21:07:35|2543.41
21:07:37|2543.41
21:07:37|2543.42
21:07:38|2543.42
21:07:40|2543.01
21:07:41|2542.67
21:07:41|2542.29
21:07:43|2542.29
21:07:44|2542.27
21:07:45|2542.28
21:07:45|2542.28
21:07:47|2542.27
21:07:48|2542.27
21:07:48|2542.28
21:07:50|2542.27
21:07:50|2542.27
21:07:53|2541.79
21:07:53|2541.79
21:07:54|2541.78
21:07:55|2541.79
21:07:56|2541.79
21:07:57|2541.79
21:07:58|2541.79
21:07:59|2541.79
21:08:00|2541.79
21:08:01|2541.79
21:08:02|2541.98
21:08:04|2541.98
21:08:06|2542.3
21:08:07|2542.29
21:08:09|2542.29
21:08:09|2542.39
21:08:10|2542.81
21:08:11|2543.25
21:08:12|2543.46
21:08:13|2544.18
21:08:14|2544.7
21:08:15|2544.58
21:08:16|2544.27
21:08:17|2543.98
21:08:18|2543.98
21:08:19|2543.98
21:08:20|2543.98
21:08:21|2543.98
21:08:23|2543.21
21:08:24|2543.01
21:08:26|2543.
21:08:27|2543.
21:08:28|2543.01
21:08:30|2543.01
21:08:30|2543.
21:08:31|2543.01
21:08:32|2543.01
21:08:33|2543.01
21:08:34|2543.01
21:08:36|2542.5
21:08:37|2542.5
21:08:38|2542.45
21:08:39|2542.45
21:08:40|2542.36
21:08:40|2542.19
21:08:42|2542.19
21:08:43|2542.
21:08:44|2542.
21:08:45|2541.97
21:08:47|2541.97
21:08:47|2541.79
21:08:48|2541.64
21:08:49|2541.64
21:08:50|2541.65
21:08:51|2541.64
21:08:52|2541.64
21:08:54|2541.65
21:08:55|2541.65
21:08:56|2541.65
21:08:57|2541.64
21:08:58|2541.64
21:08:59|2541.64
21:09:00|2541.65
21:09:01|2541.65
21:09:02|2541.64
21:09:03|2541.89
21:09:04|2541.88
21:09:05|2541.89
21:09:06|2541.89
21:09:07|2542.15
21:09:08|2542.15
21:09:10|2542.15
21:09:11|2542.11
21:09:12|2541.67
21:09:13|2541.67
21:09:14|2541.66
21:09:15|2541.64
21:09:16|2541.64
21:09:17|2541.64
21:09:18|2541.65
21:09:19|2541.65
21:09:20|2541.65
21:09:22|2541.65
21:09:22|2541.65
21:09:23|2541.65
21:09:25|2541.65
21:09:26|2541.65
21:09:28|2541.64
21:09:29|2541.64
21:09:30|2541.65
21:09:31|2541.65
21:09:32|2541.65
21:09:34|2541.64
21:09:34|2541.65
21:09:36|2541.65
21:09:36|2541.65
21:09:38|2541.64
21:09:38|2541.64
21:09:40|2541.64
21:09:41|2541.59
21:09:41|2541.59
21:09:42|2541.59
21:09:43|2541.59
21:09:44|2541.59
21:09:45|2541.59
21:09:47|2541.59
21:09:48|2541.59
21:09:48|2541.58
21:09:49|2541.59
21:09:51|2541.59
21:09:53|2541.59
21:09:53|2542.02
21:09:54|2542.02
21:09:55|2542.16
21:09:56|2542.16
21:09:57|2542.16
21:09:58|2542.16
21:10:00|2542.16
21:10:00|2542.16
21:10:02|2542.16
21:10:03|2542.16
21:10:04|2542.16
21:10:05|2541.89
21:10:07|2541.75
21:10:08|2541.75
21:10:09|2541.76
21:10:10|2541.76
21:10:11|2541.76
21:10:12|2541.77
21:10:13|2541.77
21:10:14|2541.77
21:10:15|2542.02
21:10:16|2542.01
21:10:17|2542.1
21:10:18|2542.1
21:10:19|2542.16
21:10:20|2542.16
21:10:21|2542.15
21:10:22|2542.15
21:10:23|2542.02
21:10:25|2541.69
21:10:26|2541.69
21:10:27|2541.68
21:10:28|2541.68
21:10:29|2541.59
21:10:31|2541.59
21:10:31|2541.59
21:10:33|2541.58
21:10:34|2541.58
21:10:35|2541.58
21:10:36|2541.58
21:10:37|2541.58
21:10:38|2541.58
21:10:39|2541.59
21:10:41|2541.59
21:10:41|2541.96
21:10:42|2541.96
21:10:43|2541.97
21:10:44|2541.97
21:10:45|2541.96
21:10:46|2541.96
21:10:47|2541.96
21:10:48|2541.94
21:10:49|2541.94
21:10:50|2541.94
21:10:51|2541.74
21:10:52|2542.
21:10:53|2542.02
21:10:54|2542.02
21:10:55|2542.02
21:10:56|2542.02
21:10:57|2542.16
21:10:58|2542.16
21:10:59|2542.16
21:11:00|2542.16
21:11:01|2542.16
21:11:03|2542.57
21:11:03|2542.57
21:11:05|2542.6
21:11:06|2542.59
21:11:07|2542.59
21:11:08|2542.59
21:11:09|2542.59
21:11:11|2543.1
21:11:11|2543.1
21:11:12|2543.13
21:11:13|2543.13
21:11:14|2543.23
21:11:15|2543.47
21:11:16|2543.48
21:11:18|2543.54
21:11:19|2543.58
21:11:19|2543.58
21:11:21|2543.58
21:11:22|2543.58
21:11:23|2543.62
21:11:24|2543.84
21:11:25|2543.84
21:11:25|2543.84
21:11:27|2543.93
21:11:29|2543.94
21:11:30|2543.99
21:11:31|2543.99
21:11:33|2543.99
21:11:33|2543.99
21:11:35|2543.99
21:11:36|2543.99
21:11:36|2543.8
21:11:37|2543.59
21:11:39|2543.59
21:11:40|2543.59
21:11:41|2543.59
21:11:43|2543.38
21:11:43|2543.52
21:11:44|2543.86
21:11:45|2543.95
21:11:47|2544.
21:11:47|2544.
21:11:48|2544.
21:11:50|2544.
21:11:50|2544.11
21:11:51|2544.1
21:11:52|2544.1
21:11:54|2544.1
21:11:54|2544.11
21:11:55|2544.57
21:11:56|2544.57
21:11:57|2544.56
21:11:58|2544.56
21:12:00|2544.56
21:12:01|2544.57
21:12:01|2545.13
21:12:02|2545.41
21:12:03|2545.8
21:12:04|2545.8
21:12:05|2545.79
21:12:07|2545.8
21:12:07|2545.8
21:12:09|2545.8
21:12:10|2545.8
21:12:11|2545.8
21:12:12|2545.8
21:12:13|2545.2
21:12:14|2545.03
21:12:15|2545.03
21:12:16|2545.03
21:12:18|2545.53
21:12:18|2545.53
21:12:20|2545.53
21:12:21|2545.53
21:12:21|2545.53
21:12:23|2545.54
21:12:24|2545.77
21:12:24|2545.77
21:12:25|2545.77
21:12:27|2545.77
21:12:28|2545.76
21:12:30|2545.77
21:12:31|2545.77
21:12:32|2545.77
21:12:32|2545.77
21:12:34|2545.77
21:12:34|2545.77
21:12:36|2544.76
21:12:38|2544.77
21:12:38|2544.76
21:12:40|2544.76
21:12:41|2544.76
21:12:42|2544.77
21:12:43|2544.74
21:12:44|2544.61
21:12:45|2544.61
21:12:46|2544.61
21:12:47|2544.61
21:12:48|2544.61
21:12:49|2544.61
21:12:50|2544.62
21:12:51|2544.62
21:12:53|2544.61
21:12:54|2544.61
21:12:54|2544.61
21:12:55|2544.62
21:12:56|2544.62
21:12:57|2544.62
21:12:58|2544.62
21:13:00|2544.62
21:13:01|2544.62
21:13:01|2544.83
21:13:03|2545.
21:13:03|2545.
21:13:04|2545.17
21:13:05|2545.17
21:13:07|2545.18
21:13:07|2545.18
21:13:09|2545.18
21:13:09|2545.18
21:13:11|2545.18
21:13:11|2545.18
21:13:12|2545.18
21:13:13|2545.18
21:13:15|2545.18
21:13:16|2545.18
21:13:17|2545.2
21:13:17|2545.02
21:13:18|2544.76
21:13:19|2544.77
21:13:21|2544.77
21:13:22|2544.77
21:13:23|2544.77
21:13:23|2544.77
21:13:25|2544.77
21:13:25|2544.77
21:13:26|2544.77
21:13:28|2544.77
21:13:30|2544.77
21:13:30|2544.77
21:13:32|2544.77
21:13:34|2544.77
21:13:34|2544.77
21:13:36|2544.77
21:13:36|2544.76
21:13:38|2544.77
21:13:39|2544.77
21:13:39|2544.76
21:13:40|2544.76
21:13:41|2544.76
21:13:43|2544.77
21:13:44|2544.77
21:13:46|2544.77
21:13:47|2544.77
21:13:47|2544.77
21:13:48|2544.77
21:13:50|2544.77
21:13:51|2544.77
21:13:51|2544.77
21:13:52|2544.77
21:13:54|2544.77
21:13:55|2544.77
21:13:56|2544.77
21:13:57|2544.77
21:13:58|2544.7
21:13:59|2544.7
21:14:00|2544.57
21:14:01|2544.57
21:14:03|2544.57
21:14:04|2544.57
21:14:04|2544.57
21:14:06|2544.56
21:14:06|2544.56
21:14:08|2544.57
21:14:09|2544.57
21:14:11|2544.57
21:14:11|2544.57
21:14:13|2544.57
21:14:14|2544.56
21:14:15|2544.57
21:14:16|2544.57
21:14:17|2544.57
21:14:18|2544.57
21:14:19|2544.57
21:14:20|2544.57
21:14:21|2544.57
21:14:22|2544.56
21:14:23|2544.56
21:14:24|2544.57
21:14:25|2544.57
21:14:26|2544.57
21:14:27|2544.57
21:14:28|2544.57
21:14:30|2544.57
21:14:31|2544.57
21:14:32|2544.57
21:14:33|2544.57
21:14:34|2544.56
21:14:36|2544.57
21:14:37|2544.57
21:14:38|2544.57
21:14:39|2544.57
21:14:40|2544.57
21:14:41|2544.56
21:14:42|2544.56
21:14:43|2544.56
21:14:45|2544.57
21:14:46|2544.57
21:14:47|2544.57
21:14:47|2544.57
21:14:48|2544.76
21:14:49|2544.76
21:14:51|2544.76
21:14:52|2544.75
21:14:53|2544.76
21:14:54|2544.76
21:14:55|2544.75
21:14:56|2544.75
21:14:57|2544.75
21:14:58|2544.75
21:14:59|2544.76
21:15:00|2544.76
21:15:01|2544.77
21:15:03|2544.77
21:15:04|2544.77
21:15:04|2544.77
21:15:06|2544.76
21:15:07|2544.89
21:15:08|2545.27
21:15:09|2545.26
21:15:10|2545.27
21:15:12|2545.44
21:15:13|2545.43
21:15:14|2545.43
21:15:14|2545.44
21:15:16|2545.44
21:15:17|2545.43
21:15:17|2545.43
21:15:18|2545.43
21:15:20|2545.43
21:15:20|2545.43
21:15:22|2545.44
21:15:22|2545.43
21:15:23|2545.44
21:15:25|2545.43
21:15:25|2545.57
21:15:26|2545.58
21:15:28|2545.33
21:15:29|2545.33
21:15:30|2545.33
21:15:32|2545.33
21:15:34|2545.33
21:15:35|2545.32
21:15:35|2545.32
21:15:36|2545.33
21:15:37|2545.33
21:15:38|2545.33
21:15:40|2545.33
21:15:41|2545.33
21:15:41|2545.33
21:15:43|2545.33
21:15:44|2545.33
21:15:44|2545.33
21:15:46|2545.33
21:15:48|2545.51
21:15:48|2545.52
21:15:49|2545.52
21:15:50|2545.53
21:15:51|2545.53
21:15:52|2545.53
21:15:53|2545.53
21:15:54|2545.53
21:15:55|2545.53
21:15:56|2545.52
21:15:57|2545.52
21:15:58|2545.53
21:15:59|2545.53
21:16:00|2545.52
21:16:01|2545.52
21:16:02|2545.52
21:16:03|2545.53
21:16:04|2545.76
21:16:05|2545.76
21:16:06|2545.76
21:16:07|2545.76
21:16:08|2545.76
21:16:09|2545.76
21:16:10|2545.76
21:16:11|2545.76
21:16:13|2545.76
21:16:14|2545.77
21:16:15|2545.77
21:16:15|2545.77
21:16:18|2545.77
21:16:18|2545.77
21:16:19|2545.77
21:16:20|2545.76
21:16:21|2545.77
21:16:22|2545.9
21:16:23|2545.9
21:16:24|2545.9
21:16:25|2545.9
21:16:26|2545.9
21:16:27|2545.9
21:16:28|2545.4
21:16:29|2545.4
21:16:30|2545.4
21:16:32|2545.4
21:16:33|2545.4
21:16:35|2545.4
21:16:35|2545.39
21:16:36|2545.4
21:16:37|2545.4
21:16:38|2545.4
21:16:39|2545.39
21:16:40|2545.39
21:16:41|2545.57
21:16:42|2546.15
21:16:43|2546.17
21:16:44|2546.19
21:16:45|2546.35
21:16:46|2546.35
21:16:47|2546.9
21:16:48|2546.9
21:16:49|2547.36
21:16:50|2547.36
21:16:51|2547.37
21:16:52|2547.38
21:16:53|2547.38
21:16:54|2547.38
21:16:55|2547.38
21:16:56|2546.01
21:16:57|2546.36
21:16:58|2546.35
21:16:59|2546.19
21:17:00|2546.44
21:17:01|2546.44
21:17:02|2546.72
21:17:03|2546.71
21:17:04|2546.71
21:17:05|2546.72
21:17:06|2546.93
21:17:07|2546.93
21:17:08|2546.92
21:17:09|2546.92
21:17:10|2546.92
21:17:11|2546.93
21:17:13|2546.92
21:17:14|2546.93
21:17:14|2546.96
21:17:16|2547.38
21:17:18|2547.4
21:17:18|2547.4
21:17:19|2547.4
21:17:20|2547.47
21:17:21|2547.37
21:17:22|2546.95
21:17:23|2546.95
21:17:24|2546.95
21:17:25|2546.95
21:17:27|2546.95
21:17:28|2546.94
21:17:29|2546.95
21:17:29|2546.95
21:17:30|2547.23
21:17:32|2547.24
21:17:34|2547.24
21:17:34|2547.24
21:17:35|2547.24
21:17:36|2547.24
21:17:37|2547.27
21:17:38|2547.27
21:17:39|2547.29
21:17:40|2547.3
21:17:42|2547.29
21:17:42|2547.29
21:17:43|2547.29
21:17:44|2547.29
21:17:45|2547.3
21:17:46|2547.29
21:17:47|2547.29
21:17:48|2547.29
21:17:49|2547.3
21:17:50|2547.48
21:17:51|2547.48
21:17:52|2547.48
21:17:53|2547.51
21:17:54|2547.51
21:17:55|2547.71
21:17:56|2547.52
21:17:57|2547.51
21:17:58|2547.51
21:17:59|2547.32
21:18:00|2547.3
21:18:01|2547.3
21:18:02|2547.3
21:18:03|2547.3
21:18:04|2547.3
21:18:05|2547.31
21:18:06|2547.3
21:18:07|2547.31
21:18:08|2547.31
21:18:09|2547.31
21:18:10|2547.33
21:18:12|2547.42
21:18:13|2547.42
21:18:14|2547.42
21:18:15|2547.42
21:18:15|2547.42
21:18:18|2547.42
21:18:18|2547.56
21:18:20|2547.58
21:18:21|2547.58
21:18:22|2545.26
21:18:23|2544.5
21:18:24|2544.52
21:18:25|2545.67
21:18:27|2545.67
21:18:28|2545.13
21:18:28|2545.12
21:18:30|2545.12
21:18:31|2545.12
21:18:33|2545.11
21:18:33|2545.81
21:18:35|2545.81
21:18:36|2545.81
21:18:37|2545.81
21:18:38|2545.82
21:18:39|2545.82
21:18:40|2545.82
21:18:41|2545.82
21:18:42|2545.82
21:18:43|2545.93
21:18:44|2545.93
21:18:45|2545.93
21:18:46|2545.93
21:18:47|2545.81
21:18:48|2545.81
21:18:49|2545.82
21:18:50|2545.92
21:18:51|2546.03
21:18:52|2546.26
21:18:53|2546.39
21:18:54|2546.7
21:18:55|2546.7
21:18:56|2546.7
21:18:57|2546.7
21:18:58|2546.7
21:18:59|2546.7
21:19:00|2547.21
21:19:01|2546.73
21:19:02|2546.73
21:19:03|2546.78
21:19:04|2546.78
21:19:05|2546.79
21:19:06|2546.79
21:19:07|2546.79
21:19:08|2546.79
21:19:09|2546.79
21:19:10|2546.78
21:19:11|2546.78
21:19:12|2546.78
21:19:13|2546.74
21:19:14|2546.74
21:19:15|2546.75
21:19:16|2546.75
21:19:18|2546.74
21:19:18|2546.83
21:19:19|2546.83
21:19:21|2546.8
21:19:21|2546.71
21:19:22|2546.71
21:19:24|2546.71
21:19:25|2546.71
21:19:26|2546.71
21:19:27|2546.71
21:19:28|2546.69
21:19:29|2546.57
21:19:30|2546.57
21:19:31|2546.57
21:19:32|2546.56
21:19:33|2546.56
21:19:35|2546.57
21:19:36|2546.45
21:19:38|2546.44
21:19:38|2546.44
21:19:40|2546.45
21:19:41|2546.44
21:19:42|2546.18
21:19:43|2546.18
21:19:44|2546.18
21:19:45|2546.16
21:19:46|2546.16
21:19:48|2546.16
21:19:48|2547.29
21:19:49|2547.31
21:19:51|2547.4
21:19:52|2547.39
21:19:53|2547.4
21:19:54|2547.4
21:19:55|2547.4
21:19:56|2547.63
21:19:57|2547.63
21:19:58|2547.63
21:19:59|2547.39
21:20:00|2547.4
21:20:01|2547.4
21:20:02|2547.39
21:20:04|2547.4
21:20:04|2547.4
21:20:05|2547.4
21:20:06|2547.4
21:20:08|2547.1
21:20:09|2547.11
21:20:10|2547.11
21:20:10|2546.9
21:20:11|2546.9
21:20:12|2546.9
21:20:14|2546.9
21:20:14|2548.33
21:20:16|2548.33
21:20:17|2548.18
21:20:18|2548.18
21:20:20|2548.19
21:20:21|2548.18
21:20:21|2548.18
21:20:23|2548.19
21:20:23|2548.18
21:20:25|2548.18
21:20:25|2548.18
21:20:26|2548.19
21:20:27|2548.19
21:20:28|2547.81
21:20:29|2547.81
21:20:31|2547.68
21:20:32|2547.68
21:20:32|2547.68
21:20:34|2547.4
21:20:34|2547.49
21:20:36|2547.5
21:20:38|2547.67
21:20:39|2548.06
21:20:39|2548.07
21:20:41|2548.06
21:20:43|2548.06
21:20:43|2547.51
21:20:44|2547.51
21:20:45|2547.51
21:20:46|2547.51
21:20:47|2547.51
21:20:49|2547.3
21:20:49|2547.16
21:20:50|2547.16
21:20:52|2546.58
21:20:53|2546.58
21:20:54|2546.58
21:20:54|2546.58
21:20:55|2546.56
21:20:56|2546.56
21:20:58|2546.44
21:20:58|2546.45
21:20:59|2546.45
21:21:00|2546.17
21:21:02|2546.17
21:21:02|2546.16
21:21:04|2546.01
21:21:05|2546.01
21:21:06|2546.01
21:21:07|2546.01
21:21:08|2546.15
21:21:09|2546.53
21:21:10|2546.53
21:21:12|2546.37
21:21:12|2546.37
21:21:14|2546.37
21:21:14|2546.37
21:21:16|2546.37
21:21:16|2546.37
21:21:17|2546.37
21:21:18|2546.38
21:21:19|2546.38
21:21:20|2546.37
21:21:22|2546.37
21:21:23|2546.37
21:21:24|2546.33
21:21:25|2546.03
21:21:26|2546.03
21:21:27|2546.03
21:21:28|2546.04
21:21:29|2546.04
21:21:30|2545.97
21:21:32|2546.
21:21:33|2545.97
21:21:34|2545.97
21:21:34|2545.97
21:21:36|2545.97
21:21:37|2545.97
21:21:38|2545.97
21:21:39|2545.97
21:21:40|2545.97
21:21:42|2545.97
21:21:43|2545.97
21:21:45|2545.97
21:21:46|2545.97
21:21:47|2545.97
21:21:48|2545.97
21:21:49|2545.98
21:21:50|2545.97
21:21:50|2545.98
21:21:52|2545.98
21:21:53|2545.98
21:21:54|2545.98
21:21:55|2545.98
21:21:55|2545.97
21:21:56|2545.98
21:21:57|2545.97
21:21:59|2545.97
21:21:59|2545.98
21:22:01|2545.97
21:22:02|2545.98
21:22:03|2545.98
21:22:04|2545.98
21:22:05|2545.98
21:22:07|2545.98
21:22:08|2545.98
21:22:09|2545.98
21:22:09|2545.79
21:22:10|2545.79
21:22:12|2545.79
21:22:12|2545.79
21:22:13|2546.08
21:22:15|2546.08
21:22:16|2546.34
21:22:17|2546.49
21:22:18|2546.49
21:22:19|2546.49
21:22:21|2546.49
21:22:21|2546.49
21:22:24|2546.55
21:22:25|2546.58
21:22:26|2546.59
21:22:27|2546.58
21:22:28|2546.58
21:22:29|2546.58
21:22:30|2546.48
21:22:31|2546.48
21:22:32|2546.48
21:22:33|2546.48
21:22:33|2546.45
21:22:35|2546.45
21:22:36|2546.45
21:22:37|2546.46
21:22:38|2546.46
21:22:38|2546.46
21:22:40|2546.46
21:22:40|2546.45
21:22:41|2546.59
21:22:42|2546.62
21:22:44|2546.64
21:22:44|2546.64
21:22:46|2546.64
21:22:47|2546.64
21:22:48|2546.69
21:22:49|2546.69
21:22:50|2546.7
21:22:51|2546.69
21:22:53|2546.69
21:22:53|2546.69
21:22:54|2546.69
21:22:55|2546.7
21:22:57|2546.62
21:22:58|2546.46
21:22:59|2546.45
21:23:01|2546.46
21:23:02|2546.46
21:23:03|2546.46
21:23:04|2546.99
21:23:05|2546.99
21:23:06|2546.99
21:23:07|2546.99
21:23:08|2546.99
21:23:09|2546.99
21:23:10|2546.99
21:23:11|2546.99
21:23:12|2547.11
21:23:13|2547.26
21:23:14|2547.07
21:23:15|2547.26
21:23:16|2547.26
21:23:17|2547.25
21:23:18|2547.26
21:23:19|2547.26
21:23:21|2547.55
21:23:22|2547.55
21:23:23|2547.55
21:23:24|2547.55
21:23:25|2547.82
21:23:26|2547.82
21:23:27|2547.81
21:23:28|2547.82
21:23:29|2547.82
21:23:30|2547.82
21:23:31|2547.82
21:23:32|2547.82
21:23:33|2548.
21:23:34|2548.
21:23:35|2547.69
21:23:36|2547.69
21:23:37|2547.69
21:23:39|2547.68
21:23:39|2547.68
21:23:40|2547.68
21:23:41|2547.68
21:23:42|2547.69
21:23:43|2547.68
21:23:45|2547.04
21:23:46|2547.01
21:23:47|2547.01
21:23:48|2547.01
21:23:49|2547.01
21:23:50|2546.86
21:23:51|2546.87
21:23:52|2546.87
21:23:53|2546.87
21:23:54|2546.87
21:23:55|2546.49
21:23:56|2546.49
21:23:57|2546.49
21:23:58|2546.49
21:23:59|2546.49
21:24:00|2546.46
21:24:01|2546.01
21:24:02|2546.01
21:24:03|2546.
21:24:04|2546.01
21:24:05|2546.
21:24:06|2546.
21:24:07|2545.88
21:24:08|2545.88
21:24:09|2545.88
21:24:10|2545.88
21:24:11|2545.88
21:24:12|2545.84
21:24:13|2545.77
21:24:14|2545.78
21:24:15|2545.78
21:24:16|2545.78
21:24:17|2545.78
21:24:18|2545.78
21:24:19|2545.78
21:24:21|2545.78
21:24:22|2545.77
21:24:23|2545.77
21:24:25|2545.77
21:24:26|2545.78
21:24:26|2545.78
21:24:28|2545.78
21:24:28|2545.78
21:24:29|2545.78
21:24:31|2545.77
21:24:31|2545.77
21:24:32|2545.78
21:24:33|2545.78
21:24:35|2545.78
21:24:35|2545.77
21:24:36|2545.77
21:24:37|2545.77
21:24:39|2545.78
21:24:41|2545.78
21:24:41|2545.78
21:24:43|2545.78
21:24:44|2545.77
21:24:45|2545.77
21:24:46|2545.77
21:24:48|2545.77
21:24:48|2545.78
21:24:50|2545.78
21:24:50|2545.78
21:24:52|2545.77
21:24:52|2545.77
21:24:54|2545.38
21:24:55|2545.69
21:24:55|2545.77
21:24:57|2545.76
21:24:57|2545.76
21:24:59|2545.76
21:25:00|2545.76
21:25:01|2545.76
21:25:02|2545.76
21:25:03|2545.76
21:25:04|2545.76
21:25:05|2545.76
21:25:07|2545.77
21:25:08|2545.76
21:25:09|2545.6
21:25:10|2545.6
21:25:11|2545.61
21:25:12|2545.61
21:25:12|2545.61
21:25:14|2545.61
21:25:14|2545.61
21:25:15|2545.6
21:25:16|2545.6
21:25:18|2545.6
21:25:19|2545.6
21:25:20|2545.61
21:25:21|2545.61
21:25:22|2545.6
21:25:23|2545.6
21:25:24|2545.6
21:25:25|2545.6
21:25:26|2545.61
21:25:27|2545.61
21:25:28|2545.6
21:25:29|2545.31
21:25:30|2545.31
21:25:31|2545.31
21:25:32|2545.31
21:25:33|2545.31
21:25:34|2545.31
21:25:35|2545.31
21:25:36|2545.31
21:25:37|2545.31
21:25:38|2545.3
21:25:39|2545.3
21:25:40|2545.31
21:25:41|2545.31
21:25:42|2545.31
21:25:43|2545.31
21:25:44|2545.31
21:25:45|2545.3
21:25:47|2545.31
21:25:47|2545.31
21:25:48|2545.31
21:25:50|2545.31
21:25:51|2545.31
21:25:51|2545.31
21:25:52|2545.31
21:25:54|2545.31
21:25:54|2545.31
21:25:56|2545.31
21:25:57|2545.31
21:25:58|2545.31
21:25:59|2545.31
21:26:01|2545.31
21:26:03|2545.3
21:26:03|2545.3
21:26:05|2545.3
21:26:05|2545.3
21:26:06|2545.3
21:26:07|2545.3
21:26:08|2545.31
21:26:09|2545.24
21:26:10|2545.01
21:26:11|2545.01
21:26:12|2545.01
21:26:13|2545.01
21:26:14|2545.01
21:26:15|2545.01
21:26:16|2545.02
21:26:17|2545.01
21:26:19|2545.01
21:26:20|2545.01
21:26:21|2545.02
21:26:22|2545.02
21:26:22|2545.01
21:26:23|2545.01
21:26:24|2545.01
21:26:26|2545.01
21:26:26|2545.01
21:26:28|2545.01
21:26:29|2545.01
21:26:30|2545.01
21:26:31|2545.13
21:26:32|2545.13
21:26:32|2545.13
21:26:34|2545.13
21:26:35|2545.13
21:26:35|2545.13
21:26:37|2545.13
21:26:39|2544.78
21:26:39|2544.78
21:26:41|2544.78
21:26:42|2544.78
21:26:42|2544.78
21:26:45|2544.77
21:26:45|2544.77
21:26:46|2544.77
21:26:48|2544.77
21:26:48|2544.77
21:26:51|2544.77
21:26:51|2544.77
21:26:52|2544.77
21:26:53|2544.77
21:26:54|2544.77
21:26:55|2544.77
21:26:57|2544.77
21:26:58|2544.77
21:26:59|2544.77
21:27:00|2544.77
21:27:01|2544.54
21:27:02|2544.54
21:27:03|2544.54
21:27:04|2544.54
21:27:05|2544.54
21:27:06|2544.55
21:27:07|2544.54
21:27:09|2544.54
21:27:09|2544.54
21:27:10|2544.54
21:27:11|2544.54
21:27:12|2544.54
21:27:13|2544.54
21:27:14|2544.54
21:27:15|2544.54
21:27:17|2544.54
21:27:19|2544.55
21:27:19|2544.55
21:27:21|2544.54
21:27:21|2544.54
21:27:23|2545.18
21:27:25|2545.49
21:27:26|2545.49
21:27:26|2545.49
21:27:28|2545.49
21:27:29|2545.6
21:27:29|2545.61
21:27:31|2545.61
21:27:32|2545.63
21:27:32|2545.64
21:27:33|2545.64
21:27:35|2545.64
21:27:35|2545.64
21:27:37|2545.63
21:27:37|2545.64
21:27:38|2545.64
21:27:40|2545.64
21:27:40|2545.64
21:27:42|2545.74
21:27:43|2545.74
21:27:44|2545.74
21:27:45|2545.74
21:27:46|2545.74
21:27:47|2545.75
21:27:48|2545.76
21:27:49|2545.75
21:27:50|2545.75
21:27:51|2545.75
21:27:52|2545.75
21:27:53|2545.75
21:27:54|2545.75
21:27:55|2545.75
21:27:56|2545.75
21:27:57|2545.75
21:27:59|2545.75
21:27:59|2545.75
21:28:01|2545.66
21:28:03|2545.66
21:28:04|2545.66
21:28:04|2545.66
21:28:06|2545.9
21:28:06|2546.
21:28:07|2546.
21:28:09|2546.
21:28:09|2546.
21:28:10|2546.18
21:28:12|2546.2
21:28:12|2546.2
21:28:14|2546.39
21:28:14|2546.4
21:28:16|2546.4
21:28:16|2546.42
21:28:17|2546.42
21:28:18|2546.86
21:28:19|2546.86
21:28:20|2547.12
21:28:21|2547.13
21:28:22|2547.13
21:28:23|2547.13
21:28:25|2547.13
21:28:26|2547.13
21:28:27|2547.17
21:28:28|2547.17
21:28:29|2547.23
21:28:30|2547.53
21:28:31|2547.53
21:28:32|2547.53
21:28:33|2547.53
21:28:34|2547.53
21:28:35|2547.54
21:28:36|2547.53
21:28:37|2547.54
21:28:38|2547.53
21:28:39|2547.53
21:28:40|2547.53
21:28:41|2547.53
21:28:42|2547.53
21:28:44|2547.53
21:28:44|2547.53
21:28:46|2547.54
21:28:47|2547.54
21:28:48|2547.53
21:28:49|2547.53
21:28:50|2547.54
21:28:51|2547.54
21:28:52|2547.53
21:28:53|2547.54
21:28:54|2547.54
21:28:55|2547.54
21:28:56|2547.54
21:28:57|2547.69
21:28:58|2547.69
21:28:59|2547.68
21:29:00|2547.69
21:29:01|2547.69
21:29:02|2547.69
21:29:04|2547.69
21:29:04|2547.69
21:29:06|2547.69
21:29:08|2547.69
21:29:08|2547.69
21:29:09|2547.69
21:29:10|2547.69
21:29:11|2547.69
21:29:12|2547.88
21:29:14|2547.88
21:29:15|2547.88
21:29:16|2547.87
21:29:16|2547.87
21:29:17|2547.87
21:29:19|2547.88
21:29:20|2547.88
21:29:21|2547.88
21:29:22|2547.88
21:29:23|2547.88
21:29:24|2547.88
21:29:25|2547.88
21:29:26|2547.87
21:29:27|2547.88
21:29:28|2547.88
21:29:29|2547.88
21:29:30|2547.87
21:29:31|2547.88
21:29:32|2547.88
21:29:33|2547.88
21:29:34|2547.88
21:29:35|2547.88
21:29:36|2547.88
21:29:37|2547.88
21:29:38|2547.88
21:29:39|2547.88
21:29:40|2547.88
21:29:41|2547.88
21:29:42|2547.88
21:29:44|2547.87
21:29:45|2547.87
21:29:45|2547.87
21:29:47|2547.87
21:29:48|2547.88
21:29:49|2547.88
21:29:50|2547.88
21:29:52|2547.88
21:29:52|2547.87
21:29:53|2547.87
21:29:54|2547.88
21:29:55|2547.88
21:29:57|2547.88
21:29:58|2548.
21:29:59|2547.99
21:29:59|2548.
21:30:01|2548.
21:30:02|2547.99
21:30:02|2548.
21:30:03|2547.99
21:30:04|2547.99
21:30:05|2547.99
21:30:07|2548.
21:30:08|2547.99
21:30:09|2547.99
21:30:10|2547.99
21:30:10|2547.99
21:30:11|2547.99
21:30:12|2547.99
21:30:14|2547.99
21:30:15|2548.
21:30:15|2547.99
21:30:17|2548.
21:30:18|2548.
21:30:19|2548.
21:30:20|2547.99
21:30:21|2548.
21:30:22|2548.
21:30:23|2548.
21:30:24|2547.99
21:30:25|2547.99
21:30:26|2547.99
21:30:27|2548.
21:30:28|2547.99
21:30:29|2548.
21:30:30|2548.
21:30:31|2548.
21:30:33|2548.
21:30:33|2548.
21:30:34|2547.99
21:30:36|2547.99
21:30:37|2547.99
21:30:38|2547.99
21:30:39|2547.99
21:30:40|2547.99
21:30:41|2548.
21:30:42|2548.
21:30:43|2548.
21:30:44|2548.
21:30:45|2548.
21:30:46|2548.
21:30:48|2548.
21:30:48|2548.
21:30:50|2548.55
21:30:51|2548.66
21:30:53|2548.66
21:30:53|2548.67
21:30:54|2548.67
21:30:55|2548.67
21:30:56|2548.67
21:30:57|2548.67
21:30:58|2548.67
21:30:59|2548.67
21:31:00|2548.67
21:31:01|2548.67
21:31:02|2548.67
21:31:03|2548.85
21:31:05|2549.
21:31:06|2549.
21:31:07|2549.
21:31:08|2549.77
21:31:09|2549.77
21:31:10|2549.78
21:31:11|2549.78
21:31:12|2549.77
21:31:12|2549.78
21:31:14|2549.77
21:31:15|2549.78
21:31:17|2550.24
21:31:17|2550.2
21:31:18|2550.2
21:31:19|2550.25
21:31:20|2550.19
21:31:21|2550.2
21:31:22|2550.2
21:31:23|2550.2
21:31:24|2550.2
21:31:25|2550.2
21:31:27|2550.2
21:31:29|2550.2
21:31:29|2550.2
21:31:30|2550.2
21:31:31|2550.26
21:31:32|2550.28
21:31:33|2550.28
21:31:34|2550.64
21:31:35|2550.95
21:31:37|2551.31
21:31:38|2551.31
21:31:38|2552.
21:31:39|2552.
21:31:40|2551.87
21:31:42|2551.6
21:31:43|2551.41
21:31:44|2551.72
21:31:44|2551.79
21:31:47|2552.
21:31:48|2551.87
21:31:49|2551.87
21:31:49|2551.87
21:31:50|2551.86
21:31:53|2551.87
21:31:53|2551.87
21:31:54|2551.87
21:31:56|2551.86
21:31:57|2551.86
21:31:57|2551.86
21:31:59|2551.86
21:31:59|2551.87
21:32:01|2551.6
21:32:02|2551.98
21:32:03|2551.98
21:32:04|2551.98
21:32:04|2551.98
21:32:06|2551.98
21:32:07|2551.98
21:32:08|2551.98
21:32:09|2551.98
21:32:10|2551.98
21:32:11|2551.87
21:32:12|2551.49
21:32:13|2551.49
21:32:14|2551.49
21:32:14|2551.48
21:32:16|2551.56
21:32:17|2551.56
21:32:18|2551.57
21:32:19|2551.57
21:32:20|2551.56
21:32:21|2551.56
21:32:22|2551.56
21:32:23|2551.56
21:32:24|2551.56
21:32:25|2551.56
21:32:26|2551.56
21:32:27|2551.56
21:32:28|2551.43
21:32:28|2551.43
21:32:30|2551.01
21:32:31|2551.23
21:32:32|2551.23
21:32:32|2551.23
21:32:35|2551.22
21:32:36|2551.23
21:32:36|2551.23
21:32:38|2551.51
21:32:38|2551.51
21:32:40|2551.51
21:32:40|2551.51
21:32:42|2551.5
21:32:42|2551.5
21:32:45|2551.57
21:32:45|2551.56
21:32:47|2551.56
21:32:47|2551.56
21:32:49|2551.44
21:32:50|2551.25
21:32:52|2551.25
21:32:52|2551.25
21:32:53|2551.25
21:32:54|2551.25
21:32:55|2551.25
21:32:56|2551.25
21:32:57|2550.47
21:32:58|2550.6
21:32:59|2550.6
21:33:00|2550.6
21:33:01|2550.59
21:33:03|2550.59
21:33:03|2550.59
21:33:05|2550.6
21:33:06|2550.6
21:33:07|2550.73
21:33:07|2550.72
21:33:08|2550.73
21:33:09|2550.73
21:33:11|2550.73
21:33:12|2550.73
21:33:13|2550.
21:33:14|2550.23
21:33:15|2550.23
21:33:15|2550.24
21:33:18|2550.24
21:33:18|2550.24
21:33:20|2550.24
21:33:20|2550.24
21:33:22|2550.24
21:33:23|2550.49
21:33:23|2550.49
21:33:25|2550.49
21:33:26|2550.49
21:33:27|2550.49
21:33:27|2550.69
21:33:28|2550.49
21:33:30|2550.49
21:33:31|2550.49
21:33:31|2550.49
21:33:33|2550.49
21:33:33|2550.49
21:33:36|2550.49
21:33:36|2550.49
21:33:37|2550.49
21:33:38|2550.01
21:33:39|2550.01
21:33:40|2550.25
21:33:41|2550.25
21:33:42|2550.25
21:33:43|2550.24
21:33:44|2550.24
21:33:45|2550.24
21:33:46|2550.24
21:33:48|2550.25
21:33:50|2550.49
21:33:51|2550.69
21:33:52|2550.69
21:33:53|2550.69
21:33:54|2550.69
21:33:55|2550.69
21:33:56|2550.69
21:33:57|2550.69
21:33:58|2550.69
21:33:59|2550.32
21:34:00|2550.31
21:34:01|2550.32
21:34:02|2550.32
21:34:03|2550.32
21:34:04|2550.32
21:34:05|2550.32
21:34:06|2550.32
21:34:07|2550.32
21:34:08|2550.32
21:34:09|2550.32
21:34:10|2550.32
21:34:11|2550.32
21:34:12|2550.44
21:34:13|2550.44
21:34:14|2550.29
21:34:15|2550.29
21:34:16|2550.29
21:34:17|2550.29
21:34:18|2550.29
21:34:19|2551.2
21:34:20|2551.27
21:34:21|2551.98
21:34:22|2551.98
21:34:23|2551.98
21:34:24|2551.98
21:34:25|2552.22
21:34:26|2552.22
21:34:27|2552.22
21:34:28|2552.22
21:34:29|2552.22
21:34:30|2552.21
21:34:31|2552.21
21:34:32|2552.22
21:34:34|2552.22
21:34:34|2551.98
21:34:35|2551.98
21:34:37|2551.98
21:34:38|2551.98
21:34:39|2551.98
21:34:40|2551.98
21:34:41|2551.98
21:34:42|2551.97
21:34:43|2551.97
21:34:44|2550.77
21:34:45|2551.22
21:34:46|2551.21
21:34:47|2551.22
21:34:48|2551.22
21:34:49|2551.22
21:34:50|2551.22
21:34:51|2551.22
21:34:52|2551.22
21:34:53|2551.22
21:34:55|2551.22
21:34:55|2551.22
21:34:56|2551.21
21:34:57|2551.21
21:34:59|2551.21
21:34:59|2551.21
21:35:00|2551.02
21:35:01|2551.01
21:35:03|2551.02
21:35:04|2550.04
21:35:05|2550.04
21:35:06|2550.
21:35:07|2549.88
21:35:09|2549.89
21:35:09|2549.89
21:35:11|2550.26
21:35:12|2550.26
21:35:13|2550.26
21:35:13|2550.26
21:35:14|2550.28
21:35:16|2550.4
21:35:17|2550.4
21:35:18|2550.39
21:35:19|2550.39
21:35:20|2550.4
21:35:21|2550.39
21:35:22|2550.4
21:35:23|2550.4
21:35:24|2551.
21:35:25|2551.39
21:35:26|2551.86
21:35:27|2551.4
21:35:28|2551.4
21:35:29|2551.39
21:35:30|2551.39
21:35:31|2551.39
21:35:32|2551.39
21:35:33|2551.39
21:35:34|2551.39
21:35:35|2551.39
21:35:36|2551.39
21:35:37|2551.39
21:35:38|2551.39
21:35:39|2551.39
21:35:40|2551.4
21:35:42|2551.4
21:35:43|2551.4
21:35:43|2551.4
21:35:44|2551.4
21:35:45|2551.4
21:35:46|2551.
21:35:47|2551.
21:35:49|2551.
21:35:50|2551.
21:35:51|2551.
21:35:52|2551.
21:35:53|2551.
21:35:54|2551.
21:35:55|2551.
21:35:56|2551.
21:35:58|2551.
21:35:58|2551.11
21:36:00|2551.11
21:36:00|2551.1
21:36:02|2550.97
21:36:03|2550.97
21:36:04|2550.97
21:36:04|2550.97
21:36:06|2550.97
21:36:07|2550.97
21:36:08|2550.97
21:36:09|2550.68
21:36:10|2550.68
21:36:12|2550.68
21:36:13|2550.68
21:36:13|2550.67
21:36:14|2550.68
21:36:16|2550.68
21:36:17|2550.68
21:36:17|2550.68
21:36:19|2551.11
21:36:20|2551.1
21:36:22|2551.11
21:36:22|2551.11
21:36:24|2551.11
21:36:24|2550.57
21:36:26|2550.57
21:36:26|2550.56
21:36:27|2550.57
21:36:29|2550.58
21:36:31|2550.58
21:36:32|2550.58
21:36:34|2550.58
21:36:34|2550.58
21:36:36|2550.58
21:36:37|2550.58
21:36:38|2550.58
21:36:39|2550.57
21:36:40|2550.57
21:36:40|2550.58
21:36:42|2550.58
21:36:43|2550.58
21:36:43|2550.58
21:36:44|2550.58
21:36:45|2550.44
21:36:47|2550.48
21:36:47|2550.48
21:36:48|2550.48
21:36:49|2550.48
21:36:51|2550.48
21:36:52|2550.48
21:36:52|2550.48
21:36:54|2550.15
21:36:55|2550.15
21:36:56|2550.15
21:36:56|2550.32
21:36:57|2549.89
21:36:59|2549.88
21:36:59|2549.88
21:37:00|2549.88
21:37:02|2549.88
21:37:02|2549.68
21:37:03|2549.67
21:37:05|2549.68
21:37:06|2549.28
21:37:07|2549.27
21:37:08|2549.25
21:37:09|2549.26
21:37:10|2549.13
21:37:11|2549.08
21:37:13|2549.08
21:37:14|2549.08
21:37:14|2549.08
21:37:16|2549.08
21:37:16|2549.08
21:37:17|2549.
21:37:19|2548.96
21:37:19|2548.96
21:37:20|2548.96
21:37:22|2548.96
21:37:22|2548.96
21:37:23|2548.96
21:37:25|2548.96
21:37:25|2548.96
21:37:26|2548.96
21:37:28|2549.08
21:37:28|2549.08
21:37:29|2549.08
21:37:30|2549.07
21:37:32|2549.13
21:37:34|2549.12
21:37:35|2549.13
21:37:37|2549.13
21:37:38|2549.18
21:37:39|2549.18
21:37:40|2549.19
21:37:41|2549.19
21:37:42|2549.19
21:37:43|2549.18
21:37:43|2549.19
21:37:44|2549.19
21:37:45|2549.19
21:37:46|2549.19
21:37:48|2549.19
21:37:49|2549.19
21:37:50|2549.59
21:37:51|2549.7
21:37:53|2551.49
21:37:54|2551.97
21:37:55|2551.91
21:37:56|2552.
21:37:57|2552.
21:37:59|2552.
21:38:00|2552.
21:38:00|2552.
21:38:01|2551.99
21:38:03|2551.99
21:38:04|2552.
21:38:05|2552.
21:38:06|2552.
21:38:07|2552.
21:38:09|2551.57
21:38:09|2551.57
21:38:10|2551.92
21:38:11|2551.93
21:38:13|2551.92
21:38:14|2551.92
21:38:15|2551.93
21:38:16|2551.93
21:38:17|2551.98
21:38:18|2551.24
21:38:19|2551.54
21:38:20|2551.76
21:38:21|2551.76
21:38:23|2551.94
21:38:24|2551.93
21:38:25|2551.94
21:38:25|2551.93
21:38:26|2551.99
21:38:27|2551.99
21:38:29|2551.99
21:38:30|2552.
21:38:30|2552.56
21:38:31|2552.56
21:38:32|2552.56
21:38:33|2552.57
21:38:34|2552.57
21:38:36|2552.57
21:38:37|2553.27
21:38:37|2553.44
21:38:39|2553.44
21:38:39|2553.43
21:38:41|2553.44
21:38:42|2553.53
21:38:43|2553.59
21:38:44|2553.59
21:38:45|2553.65
21:38:46|2553.65
21:38:47|2554.18
21:38:48|2554.18
21:38:49|2554.19
21:38:50|2554.18
21:38:51|2554.19
21:38:52|2554.19
21:38:53|2554.19
21:38:55|2554.34
21:38:55|2554.37
21:38:57|2554.37
21:38:57|2554.96
21:38:59|2555.
21:39:00|2554.99
21:39:01|2554.74
21:39:02|2555.
21:39:03|2554.99
21:39:04|2555.
21:39:05|2555.13
21:39:06|2555.28
21:39:07|2555.28
21:39:08|2555.28
21:39:09|2555.29
21:39:10|2555.29
21:39:11|2556.
21:39:12|2556.
21:39:13|2555.99
21:39:14|2556.
21:39:15|2556.28
21:39:16|2555.12
21:39:17|2554.07
21:39:18|2554.07
21:39:19|2554.07
21:39:20|2554.07
21:39:21|2554.07
21:39:22|2554.08
21:39:23|2554.08
21:39:24|2554.07
21:39:25|2554.08
21:39:27|2554.08
21:39:27|2554.08
21:39:29|2554.08
21:39:29|2554.08
21:39:30|2554.08
21:39:31|2554.07
21:39:32|2554.08
21:39:34|2553.59
21:39:35|2553.6
21:39:37|2553.73
21:39:37|2553.93
21:39:38|2554.
21:39:40|2554.
21:39:40|2554.
21:39:41|2553.99
21:39:42|2554.
21:39:44|2554.
21:39:45|2554.
21:39:45|2553.99
21:39:46|2554.35
21:39:47|2554.35
21:39:48|2555.
21:39:50|2555.46
21:39:51|2555.53
21:39:51|2555.78
21:39:52|2555.93
21:39:54|2556.
21:39:55|2556.45
21:39:56|2556.46
21:39:58|2556.45
21:39:59|2556.48
21:39:59|2556.54
21:40:00|2556.55
21:40:01|2556.61
21:40:03|2556.11
21:40:05|2555.94
21:40:05|2555.95
21:40:07|2554.97
21:40:08|2554.97
21:40:10|2554.97
21:40:11|2554.97
21:40:12|2554.97
21:40:13|2554.97
21:40:14|2554.97
21:40:14|2554.97
21:40:16|2554.97
21:40:17|2554.97
21:40:18|2554.97
21:40:19|2554.97
21:40:20|2554.97
21:40:20|2554.97
21:40:22|2554.97
21:40:22|2554.97
21:40:24|2555.
21:40:24|2555.
21:40:26|2555.
21:40:26|2555.
21:40:28|2554.99
21:40:28|2554.99
21:40:29|2554.99
21:40:31|2554.99
21:40:32|2554.99
21:40:33|2555.
21:40:34|2555.
21:40:36|2554.99
21:40:37|2555.
21:40:38|2554.99
21:40:40|2554.99
21:40:40|2554.99
21:40:42|2554.99
21:40:43|2555.
21:40:44|2555.
21:40:45|2555.
21:40:47|2555.
21:40:47|2555.
21:40:48|2555.
21:40:50|2555.
21:40:51|2554.99
21:40:52|2554.99
21:40:53|2554.99
21:40:54|2554.99
21:40:55|2555.
21:40:56|2555.
21:40:57|2555.
21:40:58|2555.
21:40:59|2555.
21:41:00|2555.
21:41:00|2554.99
21:41:01|2555.
21:41:02|2554.99
21:41:04|2554.99
21:41:05|2555.
21:41:06|2555.
21:41:07|2555.
21:41:07|2555.
21:41:09|2555.
21:41:10|2555.
21:41:11|2554.99
21:41:12|2554.99
21:41:13|2554.99
21:41:14|2554.99
21:41:15|2555.
21:41:16|2555.
21:41:17|2555.
21:41:18|2554.99
21:41:19|2554.99
21:41:20|2554.99
21:41:20|2554.99
21:41:21|2554.99
21:41:22|2555.
21:41:24|2555.
21:41:25|2554.99
21:41:26|2554.99
21:41:26|2554.99
21:41:28|2554.99
21:41:29|2554.99
21:41:30|2554.99
21:41:30|2554.99
21:41:32|2554.99
21:41:34|2555.
21:41:34|2555.
21:41:35|2554.99
21:41:36|2554.99
21:41:37|2554.99
21:41:38|2554.99
21:41:39|2554.99
21:41:40|2555.
21:41:41|2554.99
21:41:42|2554.99
21:41:43|2554.99
21:41:44|2554.99
21:41:46|2554.99
21:41:47|2554.99
21:41:47|2554.99
21:41:49|2554.99
21:41:50|2554.99
21:41:51|2554.99
21:41:52|2554.99
21:41:54|2555.
21:41:55|2555.
21:41:57|2554.99
21:41:57|2554.99
21:41:58|2554.99
21:41:59|2554.99
21:42:00|2554.99
21:42:02|2555.
21:42:03|2555.
21:42:04|2555.
21:42:05|2554.99
21:42:06|2555.
21:42:06|2555.
21:42:09|2554.99
21:42:10|2554.99
21:42:11|2554.99
21:42:12|2554.99
21:42:13|2555.
21:42:14|2554.99
21:42:15|2554.99
21:42:17|2555.
21:42:17|2555.
21:42:18|2554.99
21:42:19|2555.
21:42:20|2555.
21:42:21|2555.
21:42:22|2555.
21:42:23|2555.
21:42:24|2555.
21:42:25|2555.
21:42:26|2555.
21:42:27|2555.
21:42:28|2555.
21:42:29|2555.
21:42:30|2555.
21:42:31|2555.
21:42:32|2555.
21:42:33|2555.
21:42:34|2554.99
21:42:36|2554.99
21:42:36|2554.99
21:42:38|2554.99
21:42:39|2555.
21:42:40|2555.
21:42:41|2554.8
21:42:42|2554.8
21:42:43|2554.8
21:42:44|2554.8
21:42:46|2554.81
21:42:46|2554.81
21:42:48|2554.81
21:42:49|2554.81
21:42:50|2554.81
21:42:51|2554.81
21:42:51|2554.81
21:42:53|2554.81
21:42:54|2554.81
21:42:55|2554.95
21:42:55|2554.95
21:42:58|2555.06
21:42:58|2555.42
21:43:00|2555.95
21:43:02|2555.95
21:43:02|2555.95
21:43:03|2555.95
21:43:04|2555.95
21:43:06|2555.95
21:43:08|2555.95
21:43:08|2555.95
21:43:09|2555.95
21:43:10|2555.95
21:43:11|2555.96
21:43:12|2555.96
21:43:13|2555.96
21:43:14|2555.96
21:43:15|2555.96
21:43:16|2555.96
21:43:17|2555.96
21:43:19|2555.95
21:43:19|2555.95
21:43:20|2555.95
21:43:22|2555.95
21:43:23|2555.95
21:43:23|2555.95
21:43:24|2555.96
21:43:26|2556.
21:43:27|2556.
21:43:28|2556.
21:43:28|2556.13
21:43:30|2555.95
21:43:31|2555.95
21:43:32|2555.95
21:43:33|2555.82
21:43:34|2555.82
21:43:34|2555.82
21:43:36|2555.77
21:43:38|2555.77
21:43:39|2555.77
21:43:39|2555.76
21:43:40|2555.76
21:43:42|2555.76
21:43:43|2555.76
21:43:44|2555.76
21:43:45|2555.77
21:43:46|2555.77
21:43:47|2555.77
21:43:47|2555.77
21:43:48|2555.77
21:43:50|2555.77
21:43:50|2555.76
21:43:52|2555.76
21:43:53|2555.63
21:43:53|2555.64
21:43:55|2555.64
21:43:55|2555.64
21:43:56|2555.64
21:43:59|2555.82
21:44:00|2555.81
21:44:01|2555.82
21:44:02|2555.82
21:44:04|2555.82
21:44:04|2555.81
21:44:05|2555.81
21:44:06|2555.81
21:44:08|2555.61
21:44:09|2555.61
21:44:11|2555.5
21:44:11|2555.5
21:44:12|2555.51
21:44:13|2555.51
21:44:14|2555.51
21:44:16|2555.51
21:44:17|2555.51
21:44:19|2555.51
21:44:19|2555.51
21:44:20|2555.51
21:44:21|2555.51
21:44:22|2555.51
21:44:23|2555.51
21:44:24|2555.51
21:44:25|2555.51
21:44:26|2555.51
21:44:27|2555.51
21:44:28|2555.51
21:44:29|2555.51
21:44:30|2555.51
21:44:31|2555.51
21:44:32|2555.51
21:44:33|2555.51
21:44:34|2555.51
21:44:35|2555.51
21:44:36|2555.51
21:44:37|2555.51
21:44:38|2555.52
21:44:39|2555.63
21:44:41|2555.63
21:44:42|2555.63
21:44:43|2555.63
21:44:44|2555.63
21:44:45|2555.62
21:44:46|2555.7
21:44:48|2555.81
21:44:48|2555.81
21:44:49|2555.81
21:44:50|2555.81
21:44:51|2555.81
21:44:52|2555.81
21:44:53|2555.81
21:44:54|2555.81
21:44:55|2555.81
21:44:56|2555.81
21:44:57|2556.4
21:44:59|2556.4
21:44:59|2556.62
21:45:01|2556.62
21:45:02|2556.62
21:45:03|2556.4
21:45:05|2556.12
21:45:05|2556.12
21:45:07|2556.11
21:45:08|2556.11
21:45:09|2556.12
21:45:10|2556.12
21:45:11|2556.12
21:45:12|2556.11
21:45:14|2555.81
21:45:14|2555.8
21:45:15|2555.61
21:45:16|2555.62
21:45:17|2555.62
21:45:18|2555.62
21:45:19|2555.62
21:45:20|2555.62
21:45:21|2555.62
21:45:22|2555.62
21:45:23|2555.54
21:45:24|2555.61
21:45:25|2555.61
21:45:26|2555.62
21:45:27|2555.62
21:45:28|2555.62
21:45:29|2555.62
21:45:30|2555.62
21:45:31|2555.61
21:45:32|2555.62
21:45:33|2555.62
21:45:35|2555.62
21:45:36|2555.62
21:45:36|2555.61
21:45:38|2555.62
21:45:38|2555.62
21:45:39|2555.62
21:45:41|2555.62
21:45:42|2555.61
21:45:44|2555.62
21:45:45|2555.61
21:45:46|2555.61
21:45:46|2556.19
21:45:47|2556.46
21:45:48|2556.85
21:45:50|2556.85
21:45:52|2557.
21:45:53|2557.
21:45:53|2557.36
21:45:54|2557.22
21:45:56|2557.09
21:45:57|2557.1
21:45:59|2557.1
21:45:59|2557.1
21:46:00|2557.09
21:46:02|2557.09
21:46:04|2557.09
21:46:04|2557.09
21:46:05|2557.1
21:46:06|2557.09
21:46:08|2557.09
21:46:08|2557.09
21:46:09|2557.09
21:46:10|2557.09
21:46:11|2557.09
21:46:12|2557.09
21:46:13|2557.09
21:46:14|2557.09
21:46:15|2557.1
21:46:16|2557.1
21:46:17|2557.1
21:46:19|2556.97
21:46:19|2556.97
21:46:20|2556.97
21:46:21|2556.96
21:46:22|2556.97
21:46:23|2556.97
21:46:24|2556.97
21:46:25|2556.97
21:46:26|2556.9
21:46:27|2556.9
21:46:29|2556.9
21:46:29|2556.76
21:46:31|2556.76
21:46:32|2556.76
21:46:33|2556.76
21:46:34|2556.77
21:46:35|2556.77
21:46:36|2556.77
21:46:38|2556.77
21:46:38|2556.77
21:46:39|2556.76
21:46:40|2556.76
21:46:41|2556.77
21:46:43|2556.76
21:46:44|2556.76
21:46:45|2556.77
21:46:46|2556.77
21:46:47|2556.77
21:46:48|2556.77
21:46:49|2556.77
21:46:50|2556.76
21:46:51|2556.76
21:46:52|2556.76
21:46:52|2556.76
21:46:54|2556.76
21:46:56|2556.76
21:46:56|2556.76
21:46:57|2556.76
21:46:58|2556.76
21:46:59|2556.76
21:47:00|2556.77
21:47:02|2556.77
21:47:03|2556.76
21:47:04|2556.77
21:47:05|2556.77
21:47:06|2556.77
21:47:08|2556.52
21:47:09|2556.52
21:47:10|2556.52
21:47:11|2556.51
21:47:12|2556.51
21:47:14|2556.52
21:47:15|2556.52
21:47:16|2556.52
21:47:17|2556.52
21:47:17|2556.51
21:47:20|2556.61
21:47:20|2556.61
21:47:21|2556.61
21:47:22|2556.61
21:47:23|2556.62
21:47:24|2556.62
21:47:25|2556.62
21:47:26|2556.62
21:47:27|2556.62
21:47:28|2556.61
21:47:29|2556.61
21:47:30|2556.61
21:47:31|2556.62
21:47:32|2556.61
21:47:33|2556.61
21:47:34|2556.62
21:47:35|2556.61
21:47:36|2556.61
21:47:37|2556.73
21:47:38|2556.73
21:47:39|2556.73
21:47:40|2556.73
21:47:41|2556.73
21:47:42|2556.74
21:47:43|2556.73
21:47:44|2556.74
21:47:45|2556.52
21:47:46|2556.52
21:47:47|2556.51
21:47:48|2556.52
21:47:49|2556.52
21:47:50|2556.52
21:47:51|2556.52
21:47:52|2556.52
21:47:53|2556.52
21:47:54|2556.51
21:47:55|2556.51
21:47:56|2556.51
21:47:57|2556.52
21:47:58|2556.38
21:47:59|2556.38
21:48:00|2556.38
21:48:02|2556.38
21:48:04|2556.38
21:48:05|2556.38
21:48:06|2556.38
21:48:06|2556.38
21:48:09|2556.38
21:48:09|2556.39
21:48:10|2556.12
21:48:11|2556.12
21:48:13|2556.12
21:48:13|2556.12
21:48:15|2556.12
21:48:16|2556.12
21:48:17|2556.11
21:48:18|2555.83
21:48:18|2555.83
21:48:20|2555.83
21:48:21|2555.83
21:48:22|2555.83
21:48:23|2555.83
21:48:24|2555.83
21:48:25|2555.83
21:48:26|2555.82
21:48:27|2555.83
21:48:28|2555.82
21:48:29|2555.83
21:48:30|2555.83
21:48:31|2555.83
21:48:32|2555.83
21:48:32|2555.83
21:48:34|2555.83
21:48:36|2555.82
21:48:36|2555.82
21:48:37|2555.82
21:48:38|2555.83
21:48:39|2555.83
21:48:40|2555.83
21:48:41|2555.82
21:48:42|2555.82
21:48:43|2555.83
21:48:44|2555.83
21:48:45|2555.82
21:48:46|2555.82
21:48:47|2555.83
21:48:48|2555.83
21:48:49|2555.83
21:48:50|2555.82
21:48:51|2555.82
21:48:52|2555.82
21:48:54|2555.82
21:48:55|2555.82
21:48:56|2555.82
21:48:57|2555.82
21:48:58|2555.82
21:48:59|2555.83
21:49:00|2555.83
21:49:01|2555.82
21:49:01|2555.82
21:49:03|2555.82
21:49:05|2555.82
21:49:06|2555.82
21:49:07|2555.82
21:49:08|2555.82
21:49:08|2555.82
21:49:09|2555.82
21:49:11|2555.83
21:49:11|2555.83
21:49:13|2555.83
21:49:14|2555.82
21:49:14|2555.82
21:49:16|2555.83
21:49:18|2555.82
21:49:18|2555.82
21:49:19|2555.82
21:49:20|2555.82
21:49:21|2555.82
21:49:22|2555.82
21:49:23|2555.82
21:49:24|2555.82
21:49:26|2555.82
21:49:27|2555.82
21:49:28|2555.82
21:49:28|2555.82
21:49:30|2555.82
21:49:30|2555.82
21:49:32|2555.82
21:49:32|2555.83
21:49:34|2555.83
21:49:35|2555.83
21:49:36|2555.83
21:49:37|2555.83
21:49:37|2555.83
21:49:38|2555.83
21:49:41|2555.83
21:49:41|2555.83
21:49:42|2555.82
21:49:43|2555.83
21:49:45|2555.83
21:49:46|2555.83
21:49:47|2555.83
21:49:49|2555.83
21:49:49|2555.83
21:49:50|2555.83
21:49:51|2555.83
21:49:52|2555.83
21:49:53|2555.83
21:49:54|2555.83
21:49:55|2555.83
21:49:56|2555.82
21:49:57|2555.82
21:49:58|2555.83
21:50:00|2555.83
21:50:01|2555.83
21:50:02|2555.83
21:50:04|2555.83
21:50:04|2555.83
21:50:06|2555.83
21:50:07|2555.83
21:50:08|2555.83
21:50:09|2555.83
21:50:10|2555.83
21:50:11|2555.82
21:50:12|2555.82
21:50:13|2555.82
21:50:14|2555.82
21:50:15|2555.82
21:50:16|2555.82
21:50:17|2555.82
21:50:18|2555.82
21:50:19|2555.82
21:50:20|2555.82
21:50:21|2555.82
21:50:22|2555.82
21:50:23|2555.82
21:50:24|2555.82
21:50:25|2555.83
21:50:26|2555.83
21:50:27|2555.83
21:50:28|2555.83
21:50:29|2555.83
21:50:30|2555.83
21:50:31|2555.83
21:50:32|2555.83
21:50:33|2555.83
21:50:34|2555.83
21:50:35|2555.82
21:50:36|2555.82
21:50:37|2555.83
21:50:38|2555.83
21:50:39|2555.97
21:50:40|2556.
21:50:41|2556.
21:50:42|2556.01
21:50:43|2556.01
21:50:44|2556.01
21:50:45|2556.01
21:50:46|2556.
21:50:48|2556.01
21:50:48|2556.
21:50:49|2556.
21:50:51|2556.
21:50:51|2556.
21:50:52|2556.
21:50:53|2556.
21:50:55|2556.01
21:50:56|2556.
21:50:57|2556.
21:50:58|2556.
21:50:59|2556.
21:51:00|2556.
21:51:01|2556.01
21:51:02|2556.01
21:51:04|2556.01
21:51:05|2556.
21:51:07|2556.01
21:51:08|2556.01
21:51:09|2556.11
21:51:10|2556.12
21:51:11|2556.12
21:51:12|2555.98
21:51:13|2555.84
21:51:14|2555.83
21:51:15|2555.83
21:51:17|2555.83
21:51:17|2555.83
21:51:19|2555.83
21:51:19|2555.83
21:51:21|2555.83
21:51:21|2555.83
21:51:22|2555.83
21:51:23|2555.83
21:51:25|2555.83
21:51:26|2555.83
21:51:27|2555.83
21:51:28|2555.83
21:51:28|2555.83
21:51:30|2555.83
21:51:30|2555.83
21:51:32|2555.83
21:51:33|2555.84
21:51:33|2555.84
21:51:34|2555.84
21:51:36|2555.84
21:51:37|2555.84
21:51:37|2555.84
21:51:38|2555.83
21:51:39|2555.83
21:51:41|2555.83
21:51:41|2555.84
21:51:42|2555.83
21:51:43|2555.83
21:51:44|2555.84
21:51:46|2555.84
21:51:46|2555.84
21:51:47|2555.84
21:51:48|2555.84
21:51:49|2555.84
21:51:51|2555.84
21:51:52|2555.84
21:51:53|2555.83
21:51:54|2555.84
21:51:55|2555.84
21:51:56|2555.84
21:51:57|2555.84
21:51:58|2555.84
21:51:59|2555.84
21:52:00|2555.83
21:52:01|2556.
21:52:02|2556.6
21:52:03|2556.6
21:52:04|2556.6
21:52:05|2556.6
21:52:06|2556.59
21:52:08|2556.6
21:52:09|2556.6
21:52:10|2556.6
21:52:11|2556.6
21:52:12|2556.6
21:52:13|2556.59
21:52:15|2556.6
21:52:15|2556.46
21:52:16|2555.81
21:52:18|2555.81
21:52:18|2555.81
21:52:20|2555.8
21:52:21|2555.8
21:52:22|2555.8
21:52:23|2555.8
21:52:24|2555.81
21:52:25|2555.81
21:52:26|2555.64
21:52:28|2555.49
21:52:29|2555.23
21:52:29|2555.23
21:52:30|2555.23
21:52:32|2555.23
21:52:32|2555.23
21:52:33|2555.23
21:52:34|2555.23
21:52:36|2555.23
21:52:36|2555.04
21:52:37|2555.03
21:52:38|2555.03
21:52:40|2555.03
21:52:40|2555.03
21:52:41|2555.03
21:52:42|2555.04
21:52:43|2555.03
21:52:44|2555.03
21:52:45|2555.03
21:52:46|2555.03
21:52:48|2555.03
21:52:48|2555.04
21:52:50|2555.03
21:52:51|2555.03
21:52:51|2555.03
21:52:52|2555.03
21:52:54|2555.04
21:52:55|2555.03
21:52:56|2555.03
21:52:57|2555.03
21:52:58|2554.64
21:52:59|2554.63
21:53:00|2554.34
21:53:01|2554.33
21:53:02|2554.33
21:53:03|2554.34
21:53:04|2554.34
21:53:05|2554.34
21:53:06|2554.34
21:53:07|2554.33
21:53:08|2554.33
21:53:10|2554.33
21:53:11|2553.51
21:53:12|2553.4
21:53:13|2553.4
21:53:14|2553.4
21:53:15|2553.4
21:53:16|2553.4
21:53:17|2553.39
21:53:19|2553.4
21:53:20|2553.4
21:53:21|2553.4
21:53:22|2553.39
21:53:22|2553.4
21:53:24|2553.4
21:53:25|2553.59
21:53:26|2553.77
21:53:27|2553.77
21:53:28|2553.78
21:53:29|2553.78
21:53:30|2553.77
21:53:31|2553.77
21:53:32|2553.77
21:53:33|2553.77
21:53:34|2553.77
21:53:35|2553.77
21:53:36|2553.77
21:53:37|2553.77
21:53:38|2553.77
21:53:39|2553.77
21:53:40|2553.77
21:53:41|2553.78
21:53:42|2553.78
21:53:43|2553.78
21:53:44|2553.58
21:53:45|2553.57
21:53:46|2553.41
21:53:47|2553.41
21:53:49|2553.41
21:53:49|2553.41
21:53:50|2553.41
21:53:52|2553.41
21:53:53|2553.41
21:53:55|2553.17
21:53:55|2553.18
21:53:57|2553.18
21:53:57|2553.18
21:53:59|2553.18
21:53:59|2553.18
21:54:01|2553.08
21:54:02|2553.08
21:54:02|2553.08
21:54:03|2553.07
21:54:04|2553.08
21:54:06|2553.08
21:54:07|2553.07
21:54:08|2553.07
21:54:09|2553.08
21:54:11|2553.07
21:54:11|2553.07
21:54:13|2553.07
21:54:13|2553.07
21:54:15|2553.01
21:54:16|2553.01
21:54:16|2553.01
21:54:18|2553.01
21:54:18|2553.
21:54:20|2553.01
21:54:20|2553.01
21:54:21|2553.01
21:54:22|2553.01
21:54:23|2553.
21:54:24|2553.01
21:54:25|2553.
21:54:27|2553.01
21:54:27|2553.
21:54:29|2553.01
21:54:30|2553.01
21:54:31|2553.
21:54:33|2553.
21:54:33|2553.
21:54:35|2553.
21:54:36|2553.
21:54:37|2553.
21:54:38|2553.01
21:54:39|2553.01
21:54:40|2553.01
21:54:41|2553.01
21:54:42|2553.01
21:54:43|2553.01
21:54:44|2553.01
21:54:45|2553.01
21:54:46|2553.
21:54:48|2553.
21:54:48|2553.01
21:54:50|2553.01
21:54:50|2553.01
21:54:52|2553.01
21:54:53|2553.01
21:54:54|2553.01
21:54:55|2553.01
21:54:56|2553.01
21:54:57|2553.01
21:54:58|2553.01
21:54:59|2553.01
21:55:00|2553.01
21:55:01|2553.01
21:55:02|2553.01
21:55:04|2553.
21:55:05|2553.
21:55:06|2553.
21:55:07|2553.
21:55:08|2553.
21:55:10|2553.
21:55:11|2553.01
21:55:12|2553.01
21:55:13|2553.01
21:55:14|2553.01
21:55:15|2553.01
21:55:16|2553.01
21:55:17|2553.01
21:55:19|2553.
21:55:20|2553.
21:55:20|2553.
21:55:22|2553.
21:55:23|2553.
21:55:24|2553.01
21:55:25|2553.01
21:55:26|2553.01
21:55:27|2553.01
21:55:28|2553.01
21:55:29|2553.01
21:55:30|2553.7
21:55:31|2553.71
21:55:32|2553.71
21:55:33|2553.71
21:55:34|2553.7
21:55:35|2553.7
21:55:36|2553.7
21:55:37|2553.7
21:55:38|2553.71
21:55:39|2553.71
21:55:40|2553.71
21:55:41|2553.71
21:55:42|2553.7
21:55:43|2553.7
21:55:44|2553.7
21:55:45|2553.7
21:55:46|2553.71
21:55:47|2553.71
21:55:48|2553.71
21:55:49|2553.71
21:55:50|2554.
21:55:51|2554.06
21:55:52|2554.24
21:55:53|2554.28
21:55:54|2554.28
21:55:55|2554.28
21:55:56|2554.28
21:55:57|2554.28
21:55:58|2554.28
21:55:59|2554.28
21:56:00|2554.27
21:56:01|2554.28
21:56:03|2554.28
21:56:04|2554.28
21:56:04|2554.38
21:56:05|2554.38
21:56:07|2554.38
21:56:07|2554.38
21:56:09|2554.38
21:56:11|2554.38
21:56:11|2554.38
21:56:13|2554.41
21:56:15|2554.57
21:56:15|2554.57
21:56:16|2554.57
21:56:18|2555.23
21:56:20|2555.35
21:56:20|2555.35
21:56:21|2556.
21:56:22|2556.08
21:56:24|2556.39
21:56:25|2556.02
21:56:26|2556.02
21:56:26|2556.02
21:56:28|2556.02
21:56:30|2555.69
21:56:30|2555.69
21:56:31|2555.51
21:56:32|2555.51
21:56:33|2555.51
21:56:34|2555.51
21:56:35|2555.51
21:56:36|2555.78
21:56:37|2556.21
21:56:38|2556.26
21:56:39|2556.26
21:56:40|2556.26
21:56:41|2556.26
21:56:42|2555.89
21:56:43|2555.69
21:56:44|2555.69
21:56:45|2555.68
21:56:46|2555.69
21:56:47|2555.69
21:56:48|2555.68
21:56:49|2555.68
21:56:50|2555.68
21:56:51|2555.69
21:56:52|2555.69
21:56:54|2555.7
21:56:55|2555.7
21:56:56|2555.77
21:56:56|2555.78
21:56:57|2555.78
21:56:59|2555.77
21:56:59|2555.77
21:57:01|2555.78
21:57:02|2555.78
21:57:03|2555.77
21:57:03|2555.77
21:57:05|2555.77
21:57:06|2555.77
21:57:07|2555.77
21:57:08|2555.58
21:57:09|2555.58
21:57:10|2555.58
21:57:12|2555.58
21:57:12|2555.59
21:57:14|2555.59
21:57:15|2555.59
21:57:16|2555.59
21:57:16|2555.59
21:57:18|2555.59
21:57:18|2555.59
21:57:20|2555.59
21:57:21|2555.58
21:57:21|2555.59
21:57:22|2555.59
21:57:24|2555.59
21:57:25|2555.59
21:57:26|2555.59
21:57:27|2555.58
21:57:28|2555.38
21:57:28|2555.2
21:57:30|2555.2
21:57:31|2555.19
21:57:32|2555.
21:57:33|2555.
21:57:34|2554.95
21:57:35|2554.8
21:57:36|2554.8
21:57:37|2554.8
21:57:38|2554.79
21:57:39|2554.78
21:57:40|2554.5
21:57:41|2554.5
21:57:42|2554.5
21:57:43|2554.5
21:57:43|2554.5
21:57:44|2554.5
21:57:46|2554.5
21:57:47|2554.5
21:57:48|2554.5
21:57:49|2554.49
21:57:49|2554.49
21:57:51|2554.5
21:57:52|2554.5
21:57:52|2554.49
21:57:54|2554.49
21:57:55|2554.49
21:57:55|2554.49
21:57:57|2554.49
21:57:58|2554.49
21:57:59|2554.5
21:58:00|2554.49
21:58:01|2554.5
21:58:01|2554.5
21:58:03|2554.5
21:58:04|2554.49
21:58:04|2554.49
21:58:05|2554.49
21:58:06|2554.49
21:58:08|2554.5
21:58:09|2554.5
21:58:10|2554.5
21:58:11|2554.5
21:58:13|2554.49
21:58:13|2554.49
21:58:14|2554.49
21:58:16|2554.49
21:58:16|2554.49
21:58:18|2554.5
21:58:18|2554.5
21:58:20|2554.5
21:58:22|2554.5
21:58:22|2554.5
21:58:23|2554.5
21:58:24|2554.5
21:58:25|2554.5
21:58:26|2554.49
21:58:27|2554.49
21:58:28|2554.49
21:58:29|2554.49
21:58:30|2554.49
21:58:31|2554.49
21:58:32|2554.49
21:58:33|2554.5
21:58:34|2554.92
21:58:35|2554.92
21:58:36|2554.8
21:58:37|2554.8
21:58:38|2555.32
21:58:39|2555.35
21:58:40|2555.35
21:58:41|2555.59
21:58:42|2555.58
21:58:43|2555.46
21:58:44|2555.46
21:58:45|2555.38
21:58:46|2555.38
21:58:48|2555.2
21:58:49|2555.18
21:58:49|2555.18
21:58:50|2555.18
21:58:52|2555.08
21:58:52|2555.08
21:58:53|2555.08
21:58:54|2555.08
21:58:56|2555.08
21:58:57|2555.08
21:58:59|2554.98
21:58:59|2554.98
21:59:00|2554.99
21:59:01|2554.99
21:59:02|2554.99
21:59:04|2554.99
21:59:05|2554.99
21:59:07|2555.
21:59:08|2554.99
21:59:10|2554.99
21:59:10|2555.
21:59:11|2555.
21:59:13|2555.
21:59:15|2555.
21:59:16|2555.
21:59:16|2555.
21:59:18|2554.99
21:59:19|2554.99
21:59:21|2555.
21:59:22|2555.
21:59:22|2555.
21:59:24|2555.
21:59:24|2555.
21:59:25|2555.
21:59:27|2555.18
21:59:28|2555.18
21:59:29|2555.19
21:59:30|2555.19
21:59:31|2555.18
21:59:32|2555.18
21:59:33|2555.18
21:59:34|2555.18
21:59:35|2555.19
21:59:36|2555.18
21:59:37|2555.18
21:59:38|2555.19
21:59:39|2555.18
21:59:40|2555.18
21:59:41|2555.19
21:59:42|2555.19
21:59:43|2555.19
21:59:44|2555.58
21:59:45|2555.57
21:59:46|2555.57
21:59:47|2555.57
21:59:48|2555.57
21:59:49|2555.58
21:59:50|2555.58
21:59:51|2555.57
21:59:52|2555.57
21:59:53|2555.58
21:59:54|2555.57
21:59:55|2555.57
21:59:56|2555.58
21:59:58|2555.58
21:59:59|2555.57
22:00:00|2555.57
22:00:01|2555.45
22:00:02|2555.07
22:00:04|2555.07
22:00:05|2555.07
22:00:05|2555.01
22:00:07|2555.01
22:00:07|2555.01
22:00:09|2555.01
22:00:10|2555.39
22:00:11|2555.39
22:00:12|2555.38
22:00:13|2555.89
22:00:15|2556.45
22:00:16|2556.45
22:00:18|2556.55
22:00:18|2556.55
22:00:19|2556.92
22:00:21|2557.48
22:00:22|2557.48
22:00:23|2557.54
22:00:24|2557.54
22:00:26|2557.55
22:00:26|2557.54
22:00:27|2557.54
22:00:28|2557.55
22:00:29|2557.55
22:00:31|2557.54
22:00:31|2557.54
22:00:32|2557.55
22:00:34|2557.55
22:00:35|2557.55
22:00:36|2557.54
22:00:37|2557.04
22:00:38|2557.04
22:00:39|2556.83
22:00:40|2556.6
22:00:41|2556.45
22:00:42|2555.85
22:00:43|2555.23
22:00:44|2554.49
22:00:45|2554.07
22:00:46|2554.06
22:00:47|2554.06
22:00:48|2554.37
22:00:49|2554.37
22:00:50|2554.76
22:00:51|2555.26
22:00:52|2555.56
22:00:53|2555.84
22:00:54|2555.84
22:00:55|2555.84
22:00:57|2555.33
22:00:57|2554.94
22:00:59|2554.98
22:01:00|2554.15
22:01:01|2554.14
22:01:02|2554.14
22:01:03|2554.14
22:01:04|2554.14
22:01:06|2553.64
22:01:06|2553.01
22:01:08|2551.76
22:01:09|2551.9
22:01:09|2552.69
22:01:10|2552.7
22:01:12|2552.7
22:01:12|2552.32
22:01:13|2552.31
22:01:15|2552.31
22:01:16|2552.31
22:01:17|2552.23
22:01:18|2552.23
22:01:19|2552.23
22:01:21|2552.21
22:01:21|2552.21
22:01:23|2552.18
22:01:25|2552.18
22:01:25|2552.18
22:01:27|2552.18
22:01:28|2552.18
22:01:29|2550.84
22:01:30|2550.84
22:01:31|2550.5
22:01:32|2550.49
22:01:33|2550.09
22:01:34|2550.21
22:01:35|2550.26
22:01:36|2550.26
22:01:38|2550.25
22:01:39|2549.76
22:01:40|2549.73
22:01:41|2549.56
22:01:42|2549.18
22:01:43|2549.19
22:01:44|2549.19
22:01:45|2545.32
22:01:46|2544.85
22:01:47|2544.16
22:01:48|2544.1
22:01:49|2543.5
22:01:50|2544.72
22:01:51|2545.47
22:01:52|2544.82
22:01:54|2542.93
22:01:55|2543.96
22:01:56|2543.77
22:01:56|2544.69
22:01:58|2544.24
22:01:58|2543.62
22:01:59|2542.46
22:02:01|2541.63
22:02:02|2542.
22:02:03|2541.51
22:02:05|2541.57
22:02:05|2541.99
22:02:07|2542.06
22:02:08|2542.06
22:02:09|2542.08
22:02:10|2542.23
22:02:11|2542.22
22:02:12|2542.91
22:02:13|2541.69
22:02:14|2541.23
22:02:15|2540.99
22:02:16|2540.8
22:02:18|2540.
22:02:19|2539.73
22:02:20|2538.85
22:02:21|2538.17
22:02:22|2538.17
22:02:24|2537.42
22:02:24|2537.28
22:02:26|2536.93
22:02:27|2536.2
22:02:27|2534.84
22:02:29|2532.24
22:02:30|2530.46
22:02:31|2528.04
22:02:32|2523.8
22:02:33|2525.2
22:02:34|2525.
22:02:35|2526.93
22:02:36|2527.74
22:02:37|2529.79
22:02:39|2529.04
22:02:40|2531.52
22:02:40|2530.36
22:02:42|2532.71
22:02:43|2531.95
22:02:44|2532.72
22:02:45|2531.
22:02:46|2532.02
22:02:47|2533.16
22:02:48|2533.09
22:02:49|2533.87
22:02:50|2532.39
22:02:51|2531.62
22:02:52|2532.
22:02:53|2532.9
22:02:54|2533.15
22:02:55|2533.04
22:02:56|2532.76
22:02:57|2532.35
22:02:58|2532.35
22:03:00|2534.58
22:03:01|2534.19
22:03:03|2535.08
22:03:04|2534.7
22:03:05|2534.73
22:03:05|2534.73
22:03:07|2534.43
22:03:08|2534.65
22:03:09|2535.56
22:03:09|2535.79
22:03:11|2536.02
22:03:12|2536.55
22:03:12|2535.35
22:03:13|2536.08
22:03:15|2536.47
22:03:15|2536.57
22:03:16|2536.58
22:03:17|2535.46
22:03:19|2535.57
22:03:20|2536.39
22:03:22|2537.55
22:03:23|2537.99
22:03:25|2538.36
22:03:25|2538.52
22:03:27|2539.35
22:03:28|2538.91
22:03:28|2538.91
22:03:30|2539.36
22:03:30|2540.23
22:03:32|2539.95
22:03:33|2539.6
22:03:33|2540.29
22:03:35|2540.76
22:03:35|2540.09
22:03:36|2540.09
22:03:37|2540.08
22:03:39|2540.09
22:03:40|2540.08
22:03:40|2540.11
22:03:42|2540.47
22:03:42|2540.83
22:03:44|2540.15
22:03:44|2540.17
22:03:46|2540.18
22:03:47|2540.18
22:03:48|2540.34
22:03:49|2541.14
22:03:50|2541.69
22:03:50|2541.69
22:03:51|2540.84
22:03:53|2540.59
22:03:54|2540.59
22:03:55|2540.82
22:03:56|2541.68
22:03:57|2542.06
22:03:58|2542.07
22:03:59|2542.06
22:04:00|2542.06
22:04:02|2542.15
22:04:03|2542.2
22:04:04|2542.24
22:04:05|2542.58
22:04:05|2542.19
22:04:06|2541.
22:04:07|2540.24
22:04:09|2540.41
22:04:10|2540.41
22:04:11|2540.41
22:04:12|2540.66
22:04:13|2541.16
22:04:13|2541.32
22:04:15|2541.32
22:04:16|2540.37
22:04:16|2540.37
22:04:19|2539.83
22:04:19|2539.83
22:04:21|2539.44
22:04:22|2540.35
22:04:22|2540.06
22:04:24|2539.23
22:04:26|2538.83
22:04:26|2538.83
22:04:27|2538.64
22:04:28|2538.5
22:04:30|2538.62
22:04:32|2538.61
22:04:32|2538.61
22:04:33|2538.61
22:04:35|2539.64
22:04:36|2539.73
22:04:37|2539.99
22:04:39|2540.47
22:04:39|2540.42
22:04:40|2540.42
22:04:41|2540.06
22:04:42|2539.73
22:04:43|2539.73
22:04:44|2539.33
22:04:45|2539.01
22:04:46|2538.93
22:04:47|2538.93
22:04:48|2538.93
22:04:49|2538.98
22:04:50|2538.96
22:04:51|2539.12
22:04:52|2539.94
22:04:53|2540.
22:04:54|2540.39
22:04:55|2540.78
22:04:56|2540.77
22:04:57|2540.27
22:04:58|2539.49
22:05:00|2538.85
22:05:02|2538.85
22:05:03|2538.73
22:05:03|2538.33
22:05:06|2538.33
22:05:06|2538.33
22:05:07|2538.33
22:05:08|2537.93
22:05:09|2537.73
22:05:11|2537.7
22:05:12|2537.7
22:05:13|2537.68
22:05:14|2537.13
22:05:15|2536.98
22:05:15|2537.1
22:05:17|2537.1
22:05:18|2537.11
22:05:20|2537.11
22:05:20|2537.11
22:05:21|2536.37
22:05:22|2536.4
22:05:23|2536.4
22:05:24|2535.61
22:05:25|2535.85
22:05:27|2535.71
22:05:27|2535.71
22:05:29|2535.71
22:05:30|2535.71
22:05:31|2535.71
22:05:32|2535.57
22:05:33|2535.54
22:05:35|2535.53
22:05:35|2535.53
22:05:36|2534.75
22:05:37|2534.73
22:05:38|2534.54
22:05:39|2534.38
22:05:40|2534.12
22:05:42|2533.12
22:05:42|2533.12
22:05:44|2532.34
22:05:45|2532.35
22:05:46|2532.82
22:05:47|2531.99
22:05:48|2532.13
22:05:49|2532.13
22:05:50|2532.13
22:05:52|2531.73
22:05:52|2531.14
22:05:53|2531.13
22:05:54|2531.33
22:05:55|2531.33
22:05:56|2531.32
22:05:57|2531.32
22:05:58|2531.7
22:05:59|2531.33
22:06:01|2530.76
22:06:01|2530.76
22:06:03|2530.2
22:06:04|2530.57
22:06:05|2531.33
22:06:06|2531.48
22:06:07|2530.85
22:06:09|2530.66
22:06:09|2530.67
22:06:10|2530.67
22:06:11|2530.67
22:06:12|2531.5
22:06:13|2532.
22:06:14|2532.64
22:06:15|2533.18
22:06:16|2533.19
22:06:17|2533.35
22:06:18|2534.06
22:06:19|2534.1
22:06:21|2534.31
22:06:22|2534.71
22:06:23|2534.77
22:06:23|2535.23
22:06:25|2535.33
22:06:26|2534.46
22:06:27|2534.11
22:06:28|2534.11
22:06:29|2533.18
22:06:30|2533.35
22:06:31|2533.04
22:06:32|2533.01
22:06:33|2533.
22:06:34|2533.01
22:06:35|2533.75
22:06:35|2533.76
22:06:37|2534.23
22:06:37|2533.68
22:06:39|2533.68
22:06:40|2533.68
22:06:41|2533.68
22:06:41|2533.67
22:06:43|2533.67
22:06:43|2533.67
22:06:45|2533.67
22:06:45|2533.06
22:06:47|2533.
22:06:47|2532.86
22:06:49|2533.66
22:06:49|2535.
22:06:50|2535.87
22:06:51|2536.68
22:06:53|2536.86
22:06:54|2537.61
22:06:55|2535.99
22:06:56|2535.72
22:06:57|2536.17
22:06:58|2535.63
22:06:58|2535.64
22:07:00|2536.46
22:07:01|2536.46
22:07:02|2536.8
22:07:02|2536.53
22:07:04|2536.53
22:07:05|2537.3
22:07:06|2537.74
22:07:07|2537.78
22:07:08|2537.27
22:07:09|2537.75
22:07:10|2537.76
22:07:11|2535.64
22:07:12|2535.63
22:07:12|2533.72
22:07:14|2535.07
22:07:16|2534.84
22:07:16|2534.84
22:07:17|2535.22
22:07:18|2535.49
22:07:19|2535.23
22:07:20|2535.63
22:07:21|2535.51
22:07:23|2534.84
22:07:24|2534.84
22:07:25|2534.84
22:07:26|2534.85
22:07:27|2535.36
22:07:27|2535.36
22:07:28|2535.37
22:07:29|2535.03
22:07:30|2535.03
22:07:32|2534.7
22:07:33|2534.63
22:07:34|2534.23
22:07:34|2533.84
22:07:36|2534.22
22:07:37|2534.28
22:07:38|2533.24
22:07:38|2533.37
22:07:39|2533.24
22:07:41|2533.24
22:07:42|2533.23
22:07:43|2533.23
22:07:44|2533.23
22:07:45|2533.24
22:07:45|2533.6
22:07:48|2533.5
22:07:48|2534.35
22:07:49|2535.55
22:07:50|2536.77
22:07:51|2536.4
22:07:53|2537.
22:07:54|2537.1
22:07:55|2537.1
22:07:56|2537.1
22:07:57|2537.11
22:07:58|2537.11
22:07:58|2537.38
22:08:01|2537.17
22:08:02|2536.79
22:08:02|2537.25
22:08:04|2537.6
22:08:05|2537.76
22:08:07|2537.75
22:08:08|2537.43
22:08:08|2537.43
22:08:09|2537.43
22:08:10|2537.43
22:08:12|2536.75
22:08:13|2536.66
22:08:13|2537.02
22:08:15|2537.3
22:08:15|2537.31
22:08:17|2537.31
22:08:17|2537.31
22:08:18|2537.31
22:08:20|2537.31
22:08:20|2536.91
22:08:21|2536.91
22:08:22|2536.9
22:08:24|2536.9
22:08:24|2536.3
22:08:25|2536.
22:08:26|2536.34
22:08:28|2536.35
22:08:29|2536.52
22:08:31|2536.52
22:08:31|2536.51
22:08:32|2536.51
22:08:33|2536.25
22:08:34|2536.01
22:08:35|2536.01
22:08:36|2535.9
22:08:38|2536.14
22:08:39|2536.43
22:08:40|2536.44
22:08:41|2536.44
22:08:42|2536.44
22:08:44|2536.44
22:08:45|2536.44
22:08:45|2536.44
22:08:46|2536.44
22:08:47|2536.44
22:08:49|2536.44
22:08:50|2536.44
22:08:51|2536.44
22:08:52|2536.23
22:08:53|2537.46
22:08:54|2537.04
22:08:55|2537.04
22:08:56|2537.79
22:08:57|2538.81
22:08:58|2539.
22:09:00|2539.44
22:09:00|2539.99
22:09:01|2539.62
22:09:02|2539.62
22:09:04|2540.61
22:09:05|2540.61
22:09:06|2540.96
22:09:07|2540.2
22:09:08|2540.2
22:09:09|2540.04
22:09:11|2540.99
22:09:12|2540.99
22:09:12|2540.99
22:09:14|2540.61
22:09:14|2540.9
22:09:16|2541.71
22:09:17|2542.6
22:09:17|2542.85
22:09:19|2542.92
22:09:20|2543.21
22:09:21|2542.92
22:09:21|2542.83
22:09:23|2542.83
22:09:24|2542.83
22:09:25|2542.84
22:09:26|2543.16
22:09:27|2542.91
22:09:28|2540.59
22:09:30|2541.36
22:09:31|2541.1
22:09:32|2540.19
22:09:33|2539.19
22:09:34|2539.38
22:09:36|2538.82
22:09:37|2539.19
22:09:38|2539.2
22:09:38|2539.2
22:09:40|2539.2
22:09:40|2539.2
22:09:42|2539.2
22:09:42|2539.19
22:09:44|2539.19
22:09:45|2539.19
22:09:45|2539.19
22:09:46|2539.2
22:09:47|2539.2
22:09:48|2539.2
22:09:50|2539.19
22:09:51|2539.19
22:09:52|2539.19
22:09:53|2539.2
22:09:53|2539.19
22:09:55|2539.19
22:09:55|2539.51
22:09:56|2539.51
22:09:57|2539.45
22:09:58|2540.36
22:10:00|2540.86
22:10:01|2540.59
22:10:02|2540.59
22:10:03|2541.51
22:10:04|2540.66
22:10:05|2540.85
22:10:07|2541.5
22:10:08|2541.49
22:10:08|2541.69
22:10:10|2541.69
22:10:10|2541.68
22:10:12|2541.42
22:10:13|2540.72
22:10:14|2540.96
22:10:15|2541.1
22:10:16|2541.11
22:10:17|2541.11
22:10:18|2541.11
22:10:19|2541.11
22:10:21|2541.1
22:10:22|2541.1
22:10:22|2542.34
22:10:24|2541.98
22:10:25|2541.98
22:10:27|2541.98
22:10:27|2541.98
22:10:28|2541.98
22:10:30|2541.97
22:10:31|2541.98
22:10:32|2541.98
22:10:33|2541.98
22:10:35|2542.91
22:10:36|2542.9
22:10:36|2542.53
22:10:38|2542.39
22:10:38|2542.21
22:10:40|2542.22
22:10:40|2542.22
22:10:42|2542.53
22:10:43|2542.53
22:10:44|2542.53
22:10:45|2542.52
22:10:46|2542.53
22:10:47|2542.53
22:10:48|2542.53
22:10:49|2542.53
22:10:50|2542.53
22:10:51|2542.53
22:10:52|2542.52
22:10:53|2542.52
22:10:54|2542.52
22:10:55|2542.52
22:10:56|2543.21
22:10:57|2542.82
22:10:58|2542.44
22:10:59|2542.72
22:11:00|2542.88
22:11:01|2542.87
22:11:02|2542.87
22:11:03|2542.88
22:11:04|2543.33
22:11:05|2542.95
22:11:06|2542.75
22:11:08|2542.54
22:11:08|2542.54
22:11:09|2542.55
22:11:11|2542.54
22:11:13|2542.54
22:11:13|2542.54
22:11:14|2542.54
22:11:15|2542.54
22:11:17|2542.55
22:11:18|2542.55
22:11:18|2542.54
22:11:20|2542.54
22:11:21|2542.54
22:11:22|2542.54
22:11:23|2542.28
22:11:24|2542.15
22:11:25|2542.14
22:11:27|2541.74
22:11:28|2541.14
22:11:29|2540.75
22:11:30|2540.75
22:11:31|2540.35
22:11:33|2540.35
22:11:34|2540.48
22:11:35|2540.73
22:11:36|2540.73
22:11:37|2540.73
22:11:38|2540.73
22:11:40|2540.73
22:11:41|2540.73
22:11:42|2540.73
22:11:44|2541.06
22:11:44|2541.06
22:11:45|2540.14
22:11:46|2540.
22:11:47|2540.01
22:11:48|2540.01
22:11:49|2540.01
22:11:50|2540.01
22:11:51|2540.01
22:11:53|2540.24
22:11:53|2540.24
22:11:55|2540.24
22:11:56|2540.24
22:11:57|2540.02
22:11:58|2539.47
22:11:59|2539.01
22:12:00|2538.66
22:12:00|2538.4
22:12:02|2538.4
22:12:03|2538.4
22:12:04|2538.4
22:12:05|2538.4
22:12:06|2538.4
22:12:06|2538.41
22:12:08|2538.41
22:12:09|2538.4
22:12:09|2538.4
22:12:11|2538.4
22:12:11|2538.4
22:12:14|2538.2
22:12:14|2538.2
22:12:15|2538.
22:12:16|2538.01
22:12:17|2538.01
22:12:18|2538.01
22:12:19|2538.
22:12:20|2538.39
22:12:21|2538.18
22:12:22|2538.
22:12:23|2538.
22:12:24|2538.
22:12:25|2538.01
22:12:26|2538.52
22:12:28|2538.71
22:12:30|2538.99
22:12:31|2539.
22:12:32|2539.41
22:12:32|2539.41
22:12:34|2539.41
22:12:35|2539.41
22:12:36|2539.41
22:12:36|2539.49
22:12:38|2539.49
22:12:39|2539.49
22:12:41|2539.49
22:12:41|2539.49
22:12:42|2539.49
22:12:43|2539.5
22:12:44|2540.24
22:12:45|2540.25
22:12:46|2540.25
22:12:47|2540.25
22:12:48|2540.26
22:12:49|2540.26
22:12:50|2540.26
22:12:52|2540.27
22:12:52|2540.27
22:12:55|2540.27
22:12:55|2540.27
22:12:56|2540.43
22:12:57|2540.43
22:12:58|2540.43
22:12:59|2540.43
22:13:00|2540.43
22:13:01|2540.45
22:13:02|2540.45
22:13:03|2540.45
22:13:04|2540.45
22:13:05|2540.44
22:13:06|2540.55
22:13:07|2540.55
22:13:09|2540.3
22:13:11|2540.29
22:13:11|2540.29
22:13:13|2539.77
22:13:14|2539.74
22:13:15|2539.46
22:13:17|2539.44
22:13:17|2539.27
22:13:19|2538.87
22:13:20|2538.87
22:13:21|2538.87
22:13:22|2539.44
22:13:23|2539.43
22:13:24|2538.86
22:13:25|2538.81
22:13:25|2538.81
22:13:28|2538.31
22:13:28|2538.22
22:13:29|2538.22
22:13:31|2538.22
22:13:31|2538.22
22:13:34|2538.69
22:13:34|2538.69
22:13:35|2538.69
22:13:36|2538.22
22:13:38|2538.22
22:13:39|2538.21
22:13:40|2538.21
22:13:41|2538.22
22:13:42|2538.22
22:13:44|2538.22
22:13:44|2538.22
22:13:46|2538.22
22:13:47|2538.33
22:13:47|2538.68
22:13:49|2538.68
22:13:49|2538.68
22:13:50|2538.69
22:13:52|2538.69
22:13:52|2538.69
22:13:54|2538.68
22:13:54|2538.68
22:13:55|2538.69
22:13:56|2538.69
22:13:58|2538.49
22:13:59|2538.49
22:14:00|2538.48
22:14:01|2538.28
22:14:03|2538.21
22:14:03|2538.21
22:14:04|2538.21
22:14:06|2537.78
22:14:06|2537.7
22:14:07|2537.7
22:14:09|2537.68
22:14:10|2537.6
22:14:11|2537.48
22:14:12|2537.15
22:14:13|2537.09
22:14:14|2536.88
22:14:16|2536.89
22:14:17|2536.89
22:14:17|2537.08
22:14:18|2537.08
22:14:20|2537.08
22:14:21|2537.09
22:14:21|2537.09
22:14:23|2537.09
22:14:24|2537.33
22:14:24|2537.33
22:14:26|2537.4
22:14:26|2537.94
22:14:28|2537.79
22:14:29|2537.79
22:14:31|2537.78
22:14:32|2537.79
22:14:33|2537.79
22:14:34|2538.
22:14:35|2538.47
22:14:36|2538.48
22:14:37|2538.48
22:14:39|2538.34
22:14:40|2538.97
22:14:41|2538.97
22:14:42|2538.98
22:14:42|2539.32
22:14:44|2539.49
22:14:46|2539.15
22:14:47|2539.15
22:14:48|2539.15
22:14:49|2539.37
22:14:50|2539.3
22:14:51|2539.3
22:14:52|2539.3
22:14:53|2539.29
22:14:54|2539.29
22:14:55|2538.09
22:14:56|2537.57
22:14:57|2537.29
22:14:58|2537.13
22:14:59|2537.13
22:15:01|2537.3
22:15:01|2537.3
22:15:03|2538.51
22:15:05|2538.51
22:15:05|2538.51
22:15:06|2538.98
22:15:08|2539.
22:15:09|2539.
22:15:11|2539.
22:15:11|2539.55
22:15:12|2539.56
22:15:14|2539.56
22:15:15|2539.
22:15:16|2539.18
22:15:16|2539.53
22:15:18|2539.53
22:15:19|2539.54
22:15:20|2539.54
22:15:21|2539.53
22:15:22|2539.02
22:15:23|2539.03
22:15:24|2539.52
22:15:25|2539.52
22:15:26|2539.52
22:15:27|2539.56
22:15:28|2539.85
22:15:29|2539.84
22:15:30|2539.84
22:15:31|2539.84
22:15:32|2539.59
22:15:33|2539.59
22:15:35|2539.59
22:15:35|2539.59
22:15:36|2539.59
22:15:38|2539.75
22:15:39|2539.75
22:15:40|2539.75
22:15:40|2539.75
22:15:42|2539.75
22:15:42|2539.75
22:15:44|2539.75
22:15:44|2539.76
22:15:46|2539.76
22:15:47|2539.76
22:15:48|2539.76
22:15:49|2539.75
22:15:51|2539.56
22:15:51|2539.56
22:15:53|2539.57
22:15:54|2539.56
22:15:55|2539.57
22:15:56|2539.56
22:15:57|2539.17
22:15:58|2538.97
22:15:59|2538.64
22:16:00|2538.16
22:16:01|2538.16
22:16:03|2538.17
22:16:03|2538.17
22:16:04|2538.17
22:16:06|2538.17
22:16:06|2538.16
22:16:07|2538.17
22:16:09|2538.16
22:16:10|2538.04
22:16:11|2537.56
22:16:13|2537.17
22:16:14|2536.58
22:16:15|2537.
22:16:15|2537.17
22:16:16|2537.17
22:16:18|2537.17
22:16:19|2537.17
22:16:19|2537.16
22:16:20|2537.16
22:16:22|2537.16
22:16:22|2537.16
22:16:23|2537.09
22:16:25|2537.09
22:16:26|2537.51
22:16:27|2537.14
22:16:28|2536.97
22:16:29|2536.69
22:16:30|2536.7
22:16:32|2536.7
22:16:33|2536.95
22:16:34|2536.95
22:16:36|2537.67
22:16:37|2537.68
22:16:37|2537.67
22:16:39|2537.68
22:16:40|2537.68
22:16:41|2537.68
22:16:42|2537.94
22:16:43|2537.94
22:16:44|2538.
22:16:45|2538.
22:16:46|2537.99
22:16:47|2537.62
22:16:48|2537.62
22:16:49|2537.62
22:16:50|2537.99
22:16:51|2537.99
22:16:52|2537.99
22:16:53|2538.
22:16:54|2538.26
22:16:55|2538.42
22:16:56|2538.52
22:16:58|2538.52
22:16:58|2538.52
22:16:59|2539.03
22:17:01|2539.1
22:17:01|2539.08
22:17:03|2539.08
22:17:03|2538.72
22:17:05|2538.31
22:17:05|2538.31
22:17:07|2538.11
22:17:07|2538.12
22:17:08|2538.12
22:17:09|2538.12
22:17:11|2537.99
22:17:12|2537.31
22:17:13|2537.31
22:17:14|2537.54
22:17:15|2537.79
22:17:16|2537.79
22:17:18|2537.17
22:17:19|2537.16
22:17:20|2537.16
22:17:21|2537.16
22:17:21|2537.16
22:17:22|2537.16
22:17:24|2537.16
22:17:25|2537.2
22:17:26|2537.2
22:17:27|2537.57
22:17:28|2537.57
22:17:29|2537.57
22:17:30|2537.29
22:17:32|2537.29
22:17:33|2537.3
22:17:33|2537.3
22:17:35|2537.3
22:17:36|2537.3
22:17:38|2537.29
22:17:38|2537.29
22:17:39|2537.29
22:17:40|2537.29
22:17:41|2537.29
22:17:42|2537.29
22:17:43|2537.3
22:17:45|2537.3
22:17:46|2537.29
22:17:47|2537.29
22:17:48|2537.29
22:17:49|2537.79
22:17:50|2537.79
22:17:50|2537.61
22:17:52|2537.6
22:17:54|2537.47
22:17:55|2537.48
22:17:56|2537.48
22:17:57|2537.3
22:17:59|2537.3
22:17:59|2537.3
22:18:00|2537.29
22:18:01|2537.56
22:18:02|2539.08
22:18:04|2539.14
22:18:04|2539.42
22:18:05|2539.19
22:18:07|2539.49
22:18:08|2540.3
22:18:09|2540.52
22:18:09|2540.52
22:18:11|2540.63
22:18:12|2541.3
22:18:14|2540.91
22:18:14|2540.91
22:18:15|2541.48
22:18:16|2541.99
22:18:18|2542.39
22:18:19|2541.89
22:18:21|2542.2
22:18:22|2541.96
22:18:23|2541.96
22:18:24|2541.95
22:18:25|2541.95
22:18:26|2541.96
22:18:27|2541.96
22:18:27|2541.96
22:18:29|2542.42
22:18:30|2542.9
22:18:31|2543.13
22:18:32|2542.91
22:18:33|2542.76
22:18:34|2542.76
22:18:35|2542.21
22:18:35|2541.86
22:18:37|2541.65
22:18:38|2541.94
22:18:39|2541.94
22:18:40|2541.94
22:18:41|2541.94
22:18:42|2541.94
22:18:43|2541.94
22:18:44|2541.94
22:18:45|2541.94
22:18:46|2541.94
22:18:47|2541.94
22:18:47|2541.93
22:18:48|2541.93
22:18:49|2541.93
22:18:51|2541.94
22:18:51|2541.94
22:18:53|2541.94
22:18:54|2541.56
22:18:54|2541.34
22:18:55|2541.15
22:18:57|2541.09
22:18:58|2541.08
22:18:59|2540.48
22:19:00|2540.34
22:19:01|2539.88
22:19:02|2539.76
22:19:03|2539.77
22:19:04|2539.84
22:19:05|2539.57
22:19:06|2539.42
22:19:07|2539.28
22:19:09|2539.29
22:19:09|2539.29
22:19:10|2539.28
22:19:12|2538.52
22:19:13|2538.52
22:19:15|2538.84
22:19:15|2538.84
22:19:16|2538.85
22:19:17|2538.85
22:19:19|2538.43
22:19:20|2538.49
22:19:20|2538.49
22:19:23|2538.49
22:19:23|2538.49
22:19:24|2538.85
22:19:25|2539.36
22:19:26|2539.36
22:19:27|2539.36
22:19:28|2539.36
22:19:29|2539.36
22:19:30|2539.35
22:19:31|2539.35
22:19:33|2539.36
22:19:35|2539.36
22:19:36|2539.36
22:19:36|2539.47
22:19:37|2539.47
22:19:38|2539.47
22:19:39|2539.47
22:19:41|2538.95
22:19:42|2538.95
22:19:43|2538.95
22:19:44|2538.16
22:19:45|2538.17
22:19:46|2538.3
22:19:47|2538.34
22:19:48|2538.34
22:19:49|2538.34
22:19:50|2538.34
22:19:52|2538.15
22:19:53|2538.07
22:19:53|2538.07
22:19:55|2538.07
22:19:56|2538.
22:19:57|2538.
22:19:58|2537.25
22:19:59|2537.2
22:20:00|2537.01
22:20:01|2536.45
22:20:02|2536.35
22:20:03|2536.35
22:20:04|2536.35
22:20:05|2535.76
22:20:06|2535.63
22:20:07|2535.63
22:20:08|2536.
22:20:09|2536.13
22:20:10|2536.77
22:20:11|2536.4
22:20:12|2536.39
22:20:13|2536.27
22:20:14|2536.27
22:20:15|2535.87
22:20:17|2535.62
22:20:17|2535.62
22:20:18|2535.62
22:20:19|2535.63
22:20:20|2536.01
22:20:22|2536.
22:20:23|2536.
22:20:24|2536.01
22:20:25|2535.97
22:20:26|2535.97
22:20:27|2536.14
22:20:28|2537.13
22:20:29|2537.59
22:20:30|2537.59
22:20:32|2536.29
22:20:32|2536.28
22:20:34|2535.63
22:20:35|2535.64
22:20:36|2535.84
22:20:37|2535.84
22:20:38|2535.64
22:20:39|2535.63
22:20:40|2535.63
22:20:41|2535.54
22:20:43|2535.54
22:20:43|2535.54
22:20:45|2535.43
22:20:46|2535.11
22:20:47|2535.11
22:20:48|2535.01
22:20:49|2535.01
22:20:50|2535.01
22:20:51|2534.16
22:20:53|2533.67
22:20:53|2533.6
22:20:55|2533.62
22:20:56|2534.12
22:20:57|2534.14
22:20:58|2533.95
22:20:59|2533.88
22:21:00|2533.61
22:21:01|2533.62
22:21:02|2533.89
22:21:03|2533.89
22:21:04|2533.89
22:21:05|2533.89
22:21:06|2533.89
22:21:07|2533.62
22:21:08|2533.61
22:21:09|2533.61
22:21:10|2533.36
22:21:11|2533.35
22:21:13|2533.74
22:21:14|2533.87
22:21:15|2534.82
22:21:17|2534.82
22:21:18|2534.82
22:21:19|2534.83
22:21:20|2534.82
22:21:21|2534.82
22:21:23|2534.83
22:21:24|2534.83
22:21:24|2533.8
22:21:26|2533.8
22:21:27|2533.79
22:21:28|2533.8
22:21:28|2533.8
22:21:29|2533.8
22:21:31|2533.8
22:21:33|2533.8
22:21:33|2533.8
22:21:34|2533.8
22:21:36|2533.8
22:21:37|2533.8
22:21:38|2533.8
22:21:39|2533.8
22:21:40|2533.8
22:21:41|2533.8
22:21:42|2533.8
22:21:43|2533.8
22:21:44|2534.83
22:21:45|2534.77
22:21:46|2534.77
22:21:48|2534.38
22:21:48|2534.64
22:21:49|2534.64
22:21:51|2534.83
22:21:51|2534.36
22:21:52|2534.37
22:21:53|2534.49
22:21:54|2534.49
22:21:56|2534.51
22:21:56|2534.51
22:21:58|2534.35
22:21:59|2534.03
22:22:00|2534.03
22:22:01|2534.02
22:22:02|2534.41
22:22:03|2534.52
22:22:05|2534.37
22:22:05|2534.37
22:22:07|2534.38
22:22:08|2534.38
22:22:08|2534.39
22:22:09|2535.11
22:22:10|2535.56
22:22:11|2535.99
22:22:13|2535.98
22:22:14|2535.04
22:22:15|2535.04
22:22:16|2535.05
22:22:17|2536.44
22:22:18|2536.71
22:22:20|2536.71
22:22:20|2536.71
22:22:22|2537.16
22:22:23|2537.16
22:22:24|2537.16
22:22:25|2537.16
22:22:26|2537.16
22:22:27|2537.16
22:22:28|2537.16
22:22:29|2537.
22:22:30|2536.87
22:22:31|2537.16
22:22:32|2537.17
22:22:33|2537.17
22:22:34|2537.16
22:22:35|2537.16
22:22:36|2536.66
22:22:37|2536.44
22:22:38|2536.43
22:22:40|2535.77
22:22:40|2535.8
22:22:41|2535.8
22:22:42|2536.08
22:22:43|2536.08
22:22:45|2536.14
22:22:46|2536.52
22:22:47|2536.95
22:22:47|2536.95
22:22:49|2537.04
22:22:50|2537.04
22:22:51|2537.03
22:22:52|2537.03
22:22:53|2537.03
22:22:54|2537.03
22:22:55|2537.03
22:22:56|2537.03
22:22:57|2537.03
22:22:59|2536.92
22:22:59|2536.92
22:23:01|2536.93
22:23:01|2536.92
22:23:02|2536.92
22:23:03|2536.92
22:23:04|2536.92
22:23:05|2536.93
22:23:07|2536.96
22:23:08|2536.96
22:23:09|2536.96
22:23:10|2536.53
22:23:11|2536.53
22:23:12|2536.52
22:23:13|2536.53
22:23:14|2536.53
22:23:15|2536.53
22:23:17|2536.53
22:23:18|2536.63
22:23:19|2536.63
22:23:21|2536.64
22:23:21|2536.64
22:23:23|2536.64
22:23:24|2536.64
22:23:25|2536.63
22:23:25|2536.64
22:23:27|2536.64
22:23:28|2536.63
22:23:29|2536.63
22:23:30|2536.09
22:23:30|2536.09
22:23:32|2536.09
22:23:33|2536.28
22:23:33|2536.28
22:23:34|2536.29
22:23:35|2536.29
22:23:37|2536.28
22:23:39|2536.28
22:23:40|2536.28
22:23:41|2536.28
22:23:42|2535.37
22:23:43|2535.37
22:23:44|2535.05
22:23:46|2535.
22:23:47|2535.
22:23:47|2535.
22:23:49|2535.
22:23:50|2535.51
22:23:51|2535.51
22:23:52|2535.98
22:23:52|2536.07
22:23:54|2536.07
22:23:55|2535.94
22:23:56|2535.94
22:23:56|2535.94
22:23:58|2535.
22:23:58|2535.76
22:24:00|2535.76
22:24:00|2535.76
22:24:01|2535.51
22:24:02|2535.52
22:24:04|2535.52
22:24:05|2535.52
22:24:06|2535.53
22:24:07|2535.52
22:24:08|2535.53
22:24:10|2536.14
22:24:11|2536.14
22:24:12|2536.13
22:24:14|2536.14
22:24:14|2536.14
22:24:15|2536.14
22:24:16|2536.14
22:24:17|2536.35
22:24:18|2536.57
22:24:19|2536.17
22:24:20|2536.17
22:24:21|2536.17
22:24:23|2536.41
22:24:23|2536.63
22:24:25|2536.63
22:24:25|2536.63
22:24:27|2536.63
22:24:28|2536.63
22:24:29|2536.63
22:24:30|2536.7
22:24:32|2536.69
22:24:32|2536.69
22:24:33|2536.69
22:24:34|2536.7
22:24:35|2536.7
22:24:36|2536.7
22:24:37|2536.7
22:24:39|2536.7
22:24:40|2536.7
22:24:40|2536.7
22:24:42|2536.7
22:24:43|2536.27
22:24:44|2536.15
22:24:44|2536.51
22:24:47|2536.51
22:24:47|2536.51
22:24:48|2536.52
22:24:49|2536.52
22:24:50|2536.52
22:24:51|2536.52
22:24:52|2536.52
22:24:53|2536.52
22:24:54|2536.52
22:24:56|2536.52
22:24:56|2536.51
22:24:58|2536.51
22:24:59|2536.51
22:25:00|2536.43
22:25:02|2536.52
22:25:02|2536.52
22:25:04|2536.51
22:25:05|2536.12
22:25:06|2536.12
22:25:07|2536.15
22:25:09|2537.5
22:25:09|2537.59
22:25:10|2537.63
22:25:12|2537.41
22:25:13|2537.41
22:25:13|2537.41
22:25:15|2537.42
22:25:15|2537.42
22:25:18|2537.42
22:25:18|2537.42
22:25:19|2537.42
22:25:20|2537.28
22:25:21|2536.09
22:25:23|2535.31
22:25:25|2534.46
22:25:25|2534.46
22:25:27|2534.73
22:25:28|2535.
22:25:29|2535.09
22:25:30|2535.09
22:25:31|2535.09
22:25:32|2535.09
22:25:33|2535.09
22:25:33|2535.47
22:25:35|2535.47
22:25:35|2535.47
22:25:37|2535.81
22:25:39|2535.49
22:25:39|2535.5
22:25:41|2536.
22:25:42|2536.
22:25:43|2535.81
22:25:44|2535.81
22:25:45|2535.81
22:25:45|2535.82
22:25:47|2535.82
22:25:48|2535.82
22:25:49|2535.82
22:25:49|2535.81
22:25:52|2536.66
22:25:52|2536.65
22:25:53|2536.66
22:25:54|2536.99
22:25:55|2537.
22:25:56|2536.99
22:25:57|2537.
22:25:58|2536.99
22:25:59|2536.99
22:26:00|2536.99
22:26:01|2537.26
22:26:02|2537.26
22:26:03|2537.26
22:26:05|2537.26
22:26:06|2536.11
22:26:07|2536.4
22:26:07|2536.4
22:26:09|2536.4
22:26:10|2536.4
22:26:10|2536.4
22:26:12|2536.4
22:26:13|2536.13
22:26:14|2536.
22:26:14|2536.
22:26:16|2536.
22:26:17|2535.89
22:26:18|2535.89
22:26:20|2535.81
22:26:20|2535.81
22:26:21|2535.81
22:26:22|2535.81
22:26:23|2535.81
22:26:24|2535.44
22:26:25|2535.38
22:26:26|2535.38
22:26:27|2535.38
22:26:28|2535.38
22:26:29|2535.38
22:26:30|2535.38
22:26:31|2535.38
22:26:32|2535.37
22:26:33|2535.38
22:26:34|2535.38
22:26:35|2535.38
22:26:36|2535.38
22:26:37|2535.09
22:26:38|2535.
22:26:40|2534.77
22:26:42|2534.77
22:26:42|2534.77
22:26:44|2535.07
22:26:45|2535.07
22:26:46|2535.07
22:26:47|2535.16
22:26:49|2534.97
22:26:49|2534.78
22:26:50|2534.93
22:26:51|2534.94
22:26:52|2534.94
22:26:54|2534.59
22:26:55|2534.56
22:26:55|2534.56
22:26:57|2534.56
22:26:58|2534.19
22:26:59|2534.19
22:26:59|2534.19
22:27:01|2534.18
22:27:02|2533.48
22:27:02|2533.48
22:27:03|2533.6
22:27:05|2533.85
22:27:06|2533.86
22:27:07|2533.85
22:27:08|2533.85
22:27:09|2533.86
22:27:10|2533.86
22:27:11|2533.86
22:27:12|2533.86
22:27:13|2534.
22:27:14|2534.
22:27:16|2533.99
22:27:16|2534.
22:27:17|2534.
22:27:18|2534.56
22:27:19|2534.7
22:27:20|2534.7
22:27:22|2534.69
22:27:23|2534.69
22:27:24|2534.69
22:27:25|2534.69
22:27:26|2533.86
22:27:26|2533.71
22:27:28|2534.2
22:27:29|2534.21
22:27:30|2534.25
22:27:32|2533.7
22:27:33|2533.7
22:27:33|2533.7
22:27:35|2534.08
22:27:36|2534.11
22:27:36|2534.35
22:27:37|2534.35
22:27:40|2534.35
22:27:41|2534.18
22:27:41|2534.18
22:27:44|2534.17
22:27:45|2533.94
22:27:46|2533.91
22:27:47|2533.91
22:27:47|2533.91
22:27:49|2533.91
22:27:50|2533.91
22:27:51|2533.9
22:27:52|2534.17
22:27:53|2534.17
22:27:54|2534.17
22:27:56|2534.17
22:27:56|2534.17
22:27:57|2534.17
22:27:58|2534.17
22:27:59|2534.17
22:28:00|2534.17
22:28:01|2534.18
22:28:02|2534.18
22:28:03|2534.28
22:28:04|2534.28
22:28:05|2534.28
22:28:06|2534.28
22:28:07|2534.28
22:28:08|2534.37
22:28:10|2534.37
22:28:10|2534.37
22:28:11|2534.37
22:28:13|2534.37
22:28:14|2534.37
22:28:15|2534.37
22:28:15|2534.38
22:28:16|2533.99
22:28:19|2533.99
22:28:19|2534.
22:28:20|2534.34
22:28:21|2534.34
22:28:22|2534.34
22:28:24|2534.34
22:28:25|2534.34
22:28:25|2534.37
22:28:26|2534.66
22:28:27|2534.65
22:28:30|2534.65
22:28:30|2534.66
22:28:31|2534.65
22:28:32|2534.65
22:28:33|2534.66
22:28:34|2534.36
22:28:35|2534.36
22:28:36|2534.35
22:28:37|2534.35
22:28:38|2534.36
22:28:39|2534.36
22:28:40|2534.36
22:28:41|2534.52
22:28:42|2534.65
22:28:43|2534.65
22:28:44|2534.72
22:28:45|2534.76
22:28:46|2534.99
22:28:47|2535.
22:28:49|2535.
22:28:50|2535.
22:28:52|2534.99
22:28:52|2535.
22:28:53|2535.
22:28:54|2535.
22:28:55|2535.
22:28:57|2535.
22:28:59|2535.
22:28:59|2535.
22:29:00|2534.99
22:29:01|2535.
22:29:02|2535.
22:29:03|2534.99
22:29:04|2534.99
22:29:05|2534.99
22:29:06|2534.49
22:29:07|2534.49
22:29:08|2534.49
22:29:10|2534.49
22:29:11|2534.48
22:29:12|2534.49
22:29:12|2534.48
22:29:14|2534.48
22:29:15|2534.49
22:29:17|2534.49
22:29:17|2534.48
22:29:18|2534.48
22:29:19|2534.48
22:29:20|2534.48
22:29:21|2534.48
22:29:23|2533.49
22:29:24|2533.45
22:29:24|2533.83
22:29:26|2533.83
22:29:27|2533.83
22:29:29|2533.83
22:29:29|2533.83
22:29:31|2533.83
22:29:32|2533.83
22:29:34|2533.77
22:29:35|2533.46
22:29:36|2533.46
22:29:37|2533.46
22:29:38|2533.45
22:29:39|2533.45
22:29:40|2533.45
22:29:41|2533.45
22:29:42|2533.45
22:29:44|2533.1
22:29:44|2533.1
22:29:45|2533.1
22:29:47|2532.46
22:29:48|2532.47
22:29:50|2532.47
22:29:50|2532.47
22:29:51|2532.47
22:29:52|2532.47
22:29:53|2532.47
22:29:54|2532.47
22:29:55|2532.47
22:29:56|2532.97
22:29:57|2532.97
22:29:59|2532.97
22:29:59|2532.97
22:30:01|2532.6
22:30:01|2532.6
22:30:02|2532.6
22:30:03|2532.6
22:30:05|2532.56
22:30:06|2532.57
22:30:07|2532.56
22:30:08|2533.2
22:30:10|2533.57
22:30:11|2533.57
22:30:12|2533.57
22:30:12|2533.57
22:30:14|2533.18
22:30:15|2532.92
22:30:16|2532.91
22:30:17|2532.92
22:30:18|2532.92
22:30:20|2532.92
22:30:21|2532.91
22:30:22|2532.72
22:30:23|2532.34
22:30:24|2532.33
22:30:25|2532.34
22:30:26|2532.34
22:30:27|2532.34
22:30:28|2532.34
22:30:29|2532.02
22:30:31|2531.67
22:30:32|2531.89
22:30:32|2531.66
22:30:34|2530.74
22:30:34|2530.42
22:30:36|2530.18
22:30:37|2530.52
22:30:37|2531.11
22:30:38|2530.47
22:30:40|2530.47
22:30:41|2530.06
22:30:42|2530.07
22:30:43|2530.07
22:30:44|2530.07
22:30:45|2530.07
22:30:47|2530.06
22:30:48|2529.15
22:30:50|2528.49
22:30:50|2529.3
22:30:51|2529.64
22:30:53|2529.64
22:30:54|2529.37
22:30:55|2529.69
22:30:56|2529.89
22:30:57|2529.74
22:30:58|2529.28
22:30:59|2529.4
22:31:00|2529.71
22:31:01|2529.7
22:31:02|2529.71
22:31:03|2529.42
22:31:05|2529.34
22:31:05|2529.52
22:31:07|2529.73
22:31:07|2528.7
22:31:08|2528.68
22:31:09|2528.68
22:31:11|2528.57
22:31:11|2528.23
22:31:13|2528.
22:31:13|2527.87
22:31:15|2527.74
22:31:16|2527.75
22:31:16|2528.12
22:31:18|2528.79
22:31:19|2528.8
22:31:20|2528.79
22:31:21|2528.37
22:31:22|2528.8
22:31:23|2528.95
22:31:24|2528.95
22:31:25|2528.95
22:31:26|2528.95
22:31:27|2528.95
22:31:28|2528.95
22:31:29|2528.95
22:31:30|2528.96
22:31:31|2528.94
22:31:33|2529.28
22:31:34|2529.28
22:31:35|2529.28
22:31:36|2529.28
22:31:37|2529.29
22:31:38|2529.29
22:31:39|2529.28
22:31:40|2529.28
22:31:41|2529.29
22:31:42|2529.4
22:31:43|2529.39
22:31:44|2529.39
22:31:46|2529.39
22:31:48|2529.39
22:31:48|2529.4
22:31:49|2529.39
22:31:50|2529.39
22:31:52|2529.39
22:31:54|2530.11
22:31:54|2530.52
22:31:55|2531.04
22:31:56|2531.25
22:31:58|2531.07
22:31:59|2531.33
22:32:00|2531.33
22:32:00|2531.33
22:32:01|2531.33
22:32:03|2531.33
22:32:04|2531.33
22:32:05|2531.32
22:32:07|2531.32
22:32:07|2531.7
22:32:09|2531.76
22:32:10|2531.78
22:32:11|2531.79
22:32:12|2531.29
22:32:13|2531.28
22:32:14|2531.11
22:32:14|2531.11
22:32:15|2531.11
22:32:17|2531.07
22:32:18|2530.6
22:32:18|2530.6
22:32:20|2530.6
22:32:21|2530.6
22:32:21|2530.46
22:32:22|2530.46
22:32:24|2530.17
22:32:25|2529.7
22:32:26|2529.7
22:32:27|2529.7
22:32:28|2529.7
22:32:29|2529.7
22:32:30|2529.38
22:32:30|2529.29
22:32:32|2529.3
22:32:33|2529.3
22:32:34|2529.3
22:32:35|2529.29
22:32:36|2529.29
22:32:37|2529.3
22:32:37|2529.29
22:32:38|2529.3
22:32:40|2529.3
22:32:40|2529.3
22:32:42|2529.3
22:32:42|2529.
22:32:43|2528.82
22:32:46|2528.97
22:32:47|2529.41
22:32:48|2529.61
22:32:49|2529.61
22:32:49|2529.61
22:32:51|2529.61
22:32:51|2529.62
22:32:53|2529.62
22:32:55|2529.65
22:32:55|2529.31
22:32:56|2529.31
22:32:57|2529.31
22:32:59|2529.31
22:33:00|2529.31
22:33:01|2529.17
22:33:01|2529.09
22:33:03|2529.09
22:33:03|2528.95
22:33:06|2528.96
22:33:06|2528.86
22:33:07|2528.49
22:33:08|2528.6
22:33:09|2528.07
22:33:11|2528.07
22:33:11|2528.01
22:33:13|2528.01
22:33:14|2528.01
22:33:16|2528.01
22:33:16|2528.
22:33:17|2528.
22:33:18|2528.
22:33:19|2528.
22:33:20|2528.
22:33:21|2528.01
22:33:22|2528.01
22:33:23|2527.87
22:33:24|2527.71
22:33:25|2527.7
22:33:26|2527.7
22:33:28|2527.71
22:33:29|2528.33
22:33:29|2528.32
22:33:31|2528.33
22:33:33|2528.33
22:33:34|2529.
22:33:35|2529.63
22:33:36|2529.99
22:33:37|2529.99
22:33:37|2530.
22:33:38|2530.48
22:33:40|2530.57
22:33:42|2530.8
22:33:42|2530.8
22:33:43|2530.8
22:33:44|2530.82
22:33:45|2530.82
22:33:47|2530.63
22:33:49|2530.27
22:33:49|2530.27
22:33:50|2530.27
22:33:51|2530.08
22:33:53|2530.38
22:33:54|2530.38
22:33:55|2530.39
22:33:55|2530.39
22:33:57|2530.38
22:33:59|2529.9
22:33:59|2529.9
22:34:00|2529.9
22:34:01|2529.9
22:34:03|2529.78
22:34:04|2529.78
22:34:05|2529.77
22:34:05|2530.02
22:34:07|2530.4
22:34:08|2530.4
22:34:09|2530.4
22:34:10|2530.58
22:34:11|2530.67
22:34:12|2530.67
22:34:13|2530.66
22:34:14|2530.66
22:34:15|2530.15
22:34:16|2529.92
22:34:17|2529.79
22:34:18|2529.79
22:34:19|2530.16
22:34:19|2530.3
22:34:21|2530.66
22:34:22|2530.66
22:34:23|2530.66
22:34:24|2531.
22:34:24|2531.
22:34:26|2531.
22:34:27|2531.15
22:34:28|2531.15
22:34:29|2531.15
22:34:31|2531.6
22:34:32|2530.02
22:34:33|2530.02
22:34:34|2530.02
22:34:35|2530.36
22:34:36|2530.36
22:34:37|2531.09
22:34:38|2531.35
22:34:38|2531.37
22:34:39|2531.56
22:34:41|2531.24
22:34:41|2531.23
22:34:43|2531.23
22:34:44|2531.24
22:34:44|2531.24
22:34:46|2531.23
22:34:46|2530.87
22:34:49|2530.88
22:34:49|2530.88
22:34:51|2530.88
22:34:53|2530.88
22:34:53|2530.88
22:34:54|2531.23
22:34:55|2531.24
22:34:56|2531.23
22:34:57|2531.23
22:34:58|2531.23
22:34:59|2531.24
22:35:00|2531.58
22:35:01|2531.58
22:35:02|2532.25
22:35:03|2532.34
22:35:04|2531.96
22:35:06|2532.03
22:35:07|2532.25
22:35:08|2532.56
22:35:10|2533.04
22:35:10|2532.79
22:35:12|2532.79
22:35:13|2531.47
22:35:14|2531.47
22:35:15|2531.47
22:35:16|2531.47
22:35:17|2531.47
22:35:18|2531.81
22:35:19|2531.81
22:35:20|2531.82
22:35:21|2531.82
22:35:22|2531.82
22:35:23|2531.82
22:35:24|2531.58
22:35:25|2531.52
22:35:27|2531.34
22:35:27|2531.34
22:35:28|2531.34
22:35:30|2531.34
22:35:31|2531.33
22:35:33|2531.67
22:35:33|2531.82
22:35:34|2531.82
22:35:36|2531.82
22:35:37|2531.81
22:35:37|2531.82
22:35:38|2531.81
22:35:39|2531.81
22:35:40|2531.81
22:35:41|2531.81
22:35:43|2531.81
22:35:43|2531.81
22:35:44|2531.81
22:35:45|2531.81
22:35:46|2531.81
22:35:48|2531.81
22:35:49|2531.82
22:35:50|2531.82
22:35:52|2531.82
22:35:52|2531.82
22:35:54|2531.82
22:35:54|2531.82
22:35:56|2531.81
22:35:56|2531.82
22:35:58|2531.82
22:35:59|2531.82
22:36:00|2531.82
22:36:01|2531.69
22:36:02|2531.68
22:36:03|2531.38
22:36:04|2531.38
22:36:06|2531.38
22:36:06|2531.37
22:36:07|2531.38
22:36:09|2531.38
22:36:09|2531.38
22:36:10|2531.38
22:36:11|2531.38
22:36:13|2532.38
22:36:14|2532.51
22:36:15|2531.94
22:36:16|2531.94
22:36:17|2531.95
22:36:18|2532.16
22:36:19|2532.16
22:36:20|2532.16
22:36:21|2532.16
22:36:22|2532.16
22:36:23|2532.16
22:36:24|2532.16
22:36:25|2532.16
22:36:26|2532.16
22:36:27|2532.16
22:36:28|2532.16
22:36:29|2532.16
22:36:30|2532.16
22:36:31|2532.16
22:36:32|2532.16
22:36:33|2532.16
22:36:34|2532.15
22:36:35|2531.44
22:36:36|2531.44
22:36:37|2531.44
22:36:38|2531.44
22:36:39|2531.44
22:36:41|2531.44
22:36:42|2531.44
22:36:43|2531.44
22:36:44|2531.44
22:36:45|2531.43
22:36:46|2531.43
22:36:47|2531.43
22:36:48|2531.43
22:36:49|2531.4
22:36:50|2531.4
22:36:51|2531.4
22:36:52|2531.4
22:36:53|2531.44
22:36:54|2531.44
22:36:56|2531.44
22:36:56|2531.44
22:36:58|2531.07
22:36:59|2531.07
22:37:00|2531.06
22:37:01|2530.99
22:37:02|2530.99
22:37:04|2531.63
22:37:05|2531.89
22:37:06|2532.14
22:37:07|2532.39
22:37:08|2532.39
22:37:09|2532.47
22:37:10|2532.46
22:37:11|2532.46
22:37:12|2532.47
22:37:13|2532.47
22:37:14|2532.47
22:37:15|2532.47
22:37:16|2532.47
22:37:17|2532.47
22:37:18|2532.47
22:37:19|2532.47
22:37:20|2532.46
22:37:21|2532.46
22:37:22|2532.46
22:37:24|2532.47
22:37:25|2532.47
22:37:26|2532.47
22:37:26|2532.47
22:37:27|2532.47
22:37:28|2532.47
22:37:30|2532.46
22:37:30|2532.58
22:37:32|2532.57
22:37:33|2532.58
22:37:34|2532.58
22:37:35|2533.23
22:37:36|2533.23
22:37:37|2533.25
22:37:38|2533.26
22:37:39|2533.26
22:37:40|2533.26
22:37:41|2533.26
22:37:42|2533.26
22:37:43|2533.26
22:37:44|2533.26
22:37:45|2532.33
22:37:46|2532.02
22:37:48|2531.61
22:37:49|2531.45
22:37:50|2531.45
22:37:51|2531.45
22:37:51|2531.45
22:37:52|2531.45
22:37:53|2531.45
22:37:55|2531.45
22:37:56|2531.44
22:37:56|2531.43
22:37:58|2531.43
22:37:59|2531.43
22:38:00|2531.44
22:38:01|2531.43
22:38:03|2531.43
22:38:03|2531.43
22:38:05|2531.8
22:38:06|2531.95
22:38:07|2531.95
22:38:08|2531.96
22:38:09|2531.96
22:38:10|2531.96
22:38:11|2531.96
22:38:12|2531.96
22:38:14|2531.96
22:38:14|2531.96
22:38:16|2531.96
22:38:16|2531.95
22:38:17|2531.95
22:38:18|2531.95
22:38:20|2531.95
22:38:20|2531.95
22:38:21|2531.95
22:38:23|2531.95
22:38:24|2531.95
22:38:24|2531.96
22:38:25|2531.95
22:38:26|2532.
22:38:28|2532.
22:38:29|2532.
22:38:29|2531.99
22:38:31|2531.99
22:38:32|2531.99
22:38:33|2531.99
22:38:33|2531.99
22:38:34|2531.99
22:38:35|2532.
22:38:36|2532.
22:38:38|2532.
22:38:38|2531.99
22:38:39|2531.99
22:38:41|2531.99
22:38:42|2531.99
22:38:43|2531.99
22:38:44|2531.99
22:38:44|2531.39
22:38:46|2531.39
22:38:46|2531.38
22:38:47|2531.38
22:38:48|2531.39
22:38:50|2531.39
22:38:50|2531.39
22:38:51|2531.39
22:38:53|2531.24
22:38:54|2530.92
22:38:55|2530.91
22:38:57|2530.94
22:38:58|2530.94
22:38:59|2530.94
22:39:00|2530.94
22:39:00|2531.02
22:39:02|2531.02
22:39:03|2531.02
22:39:04|2531.03
22:39:05|2530.79
22:39:06|2530.78
22:39:07|2530.79
22:39:08|2530.36
22:39:09|2530.01
22:39:10|2529.84
22:39:11|2529.83
22:39:12|2529.04
22:39:13|2529.03
22:39:14|2529.41
22:39:15|2529.41
22:39:16|2529.4
22:39:17|2529.3
22:39:19|2529.3
22:39:20|2529.3
22:39:20|2529.3
22:39:22|2529.27
22:39:24|2529.27
22:39:24|2529.27
22:39:25|2529.28
22:39:26|2529.13
22:39:28|2529.1
22:39:29|2529.09
22:39:30|2529.
22:39:31|2529.
22:39:32|2529.01
22:39:33|2529.01
22:39:34|2529.
22:39:36|2528.85
22:39:36|2528.85
22:39:38|2528.84
22:39:39|2528.84
22:39:40|2528.33
22:39:41|2528.15
22:39:42|2528.15
22:39:43|2528.15
22:39:44|2528.15
22:39:45|2528.14
22:39:47|2527.95
22:39:47|2527.61
22:39:48|2527.61
22:39:49|2527.98
22:39:50|2527.98
22:39:52|2527.93
22:39:52|2527.52
22:39:54|2527.52
22:39:56|2527.52
22:39:57|2527.52
22:39:57|2527.52
22:39:59|2528.
22:40:00|2528.01
22:40:01|2528.
22:40:02|2528.66
22:40:03|2528.84
22:40:04|2528.84
22:40:06|2528.84
22:40:06|2528.84
22:40:07|2528.84
22:40:08|2528.84
22:40:09|2528.33
22:40:11|2527.9
22:40:11|2527.9
22:40:13|2527.9
22:40:14|2527.9
22:40:14|2527.89
22:40:16|2528.27
22:40:16|2528.27
22:40:17|2528.41
22:40:18|2528.41
22:40:20|2528.41
22:40:20|2528.83
22:40:21|2528.83
22:40:22|2528.83
22:40:23|2528.83
22:40:24|2528.83
22:40:25|2528.47
22:40:27|2529.
22:40:27|2529.01
22:40:28|2529.01
22:40:30|2529.
22:40:30|2529.
22:40:31|2529.
22:40:32|2529.
22:40:33|2529.01
22:40:34|2529.
22:40:35|2529.01
22:40:37|2529.01
22:40:38|2528.81
22:40:38|2528.65
22:40:39|2528.65
22:40:41|2529.01
22:40:42|2529.01
22:40:42|2529.
22:40:43|2529.09
22:40:44|2529.1
22:40:45|2529.1
22:40:47|2529.1
22:40:48|2529.1
22:40:49|2529.28
22:40:50|2529.28
22:40:51|2529.28
22:40:52|2529.28
22:40:53|2529.28
22:40:54|2529.27
22:40:55|2529.27
22:40:56|2529.27
22:40:57|2529.36
22:40:58|2529.6
22:40:59|2529.84
22:41:00|2530.
22:41:01|2530.62
22:41:03|2530.98
22:41:04|2530.98
22:41:04|2530.98
22:41:05|2530.98
22:41:07|2530.98
22:41:07|2530.97
22:41:08|2530.98
22:41:10|2531.
22:41:11|2531.
22:41:12|2531.11
22:41:13|2531.12
22:41:14|2531.36
22:41:15|2531.36
22:41:16|2531.36
22:41:18|2531.17
22:41:19|2531.16
22:41:19|2531.16
22:41:20|2531.16
22:41:22|2531.16
22:41:22|2531.16
22:41:24|2531.16
22:41:24|2531.16
22:41:25|2531.1
22:41:27|2531.05
22:41:28|2531.04
22:41:29|2531.05
22:41:30|2531.05
22:41:30|2531.05
22:41:32|2530.46
22:41:33|2530.17
22:41:34|2530.17
22:41:35|2530.16
22:41:37|2531.16
22:41:38|2531.16
22:41:39|2531.16
22:41:40|2531.39
22:41:41|2531.39
22:41:42|2531.39
22:41:43|2532.3
22:41:44|2532.3
22:41:45|2532.38
22:41:45|2532.39
22:41:47|2532.39
22:41:48|2532.39
22:41:49|2532.39
22:41:50|2532.39
22:41:51|2532.48
22:41:52|2532.48
22:41:53|2532.48
22:41:55|2532.47
22:41:55|2532.48
22:41:57|2532.48
22:41:58|2532.48
22:41:59|2532.47
22:42:00|2532.47
22:42:01|2532.47
22:42:01|2532.91
22:42:04|2533.35
22:42:04|2533.35
22:42:05|2533.35
22:42:07|2532.71
22:42:08|2532.52
22:42:10|2531.55
22:42:10|2531.01
22:42:11|2531.01
22:42:12|2531.01
22:42:13|2531.27
22:42:14|2531.18
22:42:15|2530.67
22:42:16|2530.67
22:42:17|2530.48
22:42:18|2529.72
22:42:19|2529.1
22:42:20|2529.1
22:42:21|2529.1
22:42:23|2529.1
22:42:24|2529.1
22:42:25|2529.1
22:42:26|2529.1
22:42:27|2529.1
22:42:28|2529.1
22:42:29|2529.09
22:42:30|2529.29
22:42:31|2529.6
22:42:32|2529.44
22:42:32|2529.44
22:42:34|2529.09
22:42:35|2528.75
22:42:36|2528.73
22:42:37|2528.73
22:42:38|2529.42
22:42:39|2529.59
22:42:40|2529.95
22:42:41|2530.86
22:42:41|2531.18
22:42:43|2531.5
22:42:44|2531.5
22:42:45|2531.04
22:42:45|2531.
22:42:46|2531.
22:42:48|2530.67
22:42:49|2530.67
22:42:50|2530.86
22:42:50|2530.86
22:42:52|2531.22
22:42:52|2531.22
22:42:54|2531.22
22:42:56|2531.21
22:42:57|2531.23
22:42:59|2531.23
22:42:59|2531.23
22:43:00|2531.33
22:43:02|2531.84
22:43:03|2531.83
22:43:04|2531.84
22:43:05|2531.84
22:43:06|2532.
22:43:07|2532.
22:43:08|2532.
22:43:09|2532.
22:43:10|2531.74
22:43:11|2531.75
22:43:11|2531.75
22:43:13|2531.75
22:43:14|2531.74
22:43:14|2531.74
22:43:16|2531.74
22:43:17|2531.74
22:43:18|2531.74
22:43:19|2531.75
22:43:20|2531.75
22:43:21|2531.75
22:43:21|2531.74
22:43:24|2531.14
22:43:24|2531.15
22:43:25|2531.56
22:43:26|2531.61
22:43:27|2531.61
22:43:28|2531.61
22:43:29|2531.61
22:43:30|2531.61
22:43:31|2531.36
22:43:32|2531.36
22:43:33|2531.36
22:43:34|2531.15
22:43:35|2531.25
22:43:36|2531.25
22:43:37|2531.25
22:43:39|2531.52
22:43:40|2531.52
22:43:41|2531.51
22:43:41|2531.51
22:43:42|2531.67
22:43:44|2531.9
22:43:45|2531.91
22:43:47|2531.9
22:43:47|2531.9
22:43:48|2531.9
22:43:49|2531.9
22:43:50|2531.9
22:43:51|2531.9
22:43:52|2531.9
22:43:54|2531.9
22:43:55|2531.9
22:43:56|2531.9
22:43:58|2531.9
22:43:58|2531.9
22:43:59|2531.9
22:44:00|2531.56
22:44:01|2531.53
22:44:02|2531.54
22:44:03|2531.54
22:44:05|2531.32
22:44:07|2530.73
22:44:07|2530.36
22:44:08|2530.36
22:44:09|2530.15
22:44:10|2530.15
22:44:11|2530.15
22:44:12|2530.15
22:44:13|2530.14
22:44:14|2530.14
22:44:15|2530.15
22:44:16|2530.14
22:44:17|2530.14
22:44:18|2530.14
22:44:19|2530.14
22:44:20|2529.04
22:44:21|2529.04
22:44:22|2529.04
22:44:23|2529.04
22:44:24|2528.74
22:44:26|2528.65
22:44:26|2528.65
22:44:28|2528.65
22:44:29|2528.65
22:44:29|2528.66
22:44:31|2528.66
22:44:32|2528.34
22:44:33|2528.
22:44:34|2528.4
22:44:34|2528.4
22:44:36|2528.52
22:44:36|2528.47
22:44:37|2528.02
22:44:39|2528.02
22:44:41|2528.32
22:44:42|2529.5
22:44:43|2529.63
22:44:44|2529.63
22:44:45|2529.71
22:44:46|2529.71
22:44:47|2529.99
22:44:48|2530.
22:44:49|2529.63
22:44:50|2529.63
22:44:51|2529.63
22:44:51|2529.63
22:44:53|2529.63
22:44:53|2529.63
22:44:55|2529.63
22:44:56|2529.9
22:44:56|2530.
22:44:59|2530.06
22:44:59|2530.06
22:45:01|2530.15
22:45:02|2530.24
22:45:02|2530.26
22:45:03|2530.25
22:45:06|2529.66
22:45:06|2529.4
22:45:07|2529.91
22:45:08|2530.26
22:45:10|2530.26
22:45:11|2530.52
22:45:12|2530.52
22:45:13|2530.56
22:45:14|2530.56
22:45:15|2530.62
22:45:16|2530.65
22:45:17|2530.66
22:45:18|2530.66
22:45:19|2530.67
22:45:20|2530.67
22:45:21|2530.67
22:45:22|2530.68
22:45:22|2530.68
22:45:24|2530.69
22:45:25|2530.68
22:45:26|2530.76
22:45:27|2530.85
22:45:28|2530.85
22:45:29|2530.84
22:45:30|2530.85
22:45:30|2530.85
22:45:32|2530.85
22:45:32|2530.85
22:45:34|2530.86
22:45:35|2530.86
22:45:35|2530.86
22:45:37|2530.86
22:45:38|2530.86
22:45:38|2530.86
22:45:40|2530.86
22:45:41|2530.85
22:45:42|2530.86
22:45:42|2531.85
22:45:44|2531.97
22:45:45|2532.23
22:45:46|2532.47
22:45:47|2532.62
22:45:48|2532.26
22:45:48|2532.26
22:45:50|2532.26
22:45:50|2532.26
22:45:51|2532.26
22:45:52|2532.26
22:45:54|2532.26
22:45:55|2532.26
22:45:56|2532.26
22:45:57|2532.26
22:45:58|2532.26
22:45:59|2532.26
22:45:59|2532.26
22:46:02|2532.26
22:46:02|2532.26
22:46:03|2532.26
22:46:05|2532.26
22:46:07|2532.26
22:46:07|2532.26
22:46:08|2532.81
22:46:09|2532.9
22:46:11|2532.93
22:46:12|2532.8
22:46:13|2532.8
22:46:14|2532.71
22:46:15|2532.81
22:46:17|2532.6
22:46:17|2532.57
22:46:18|2532.45
22:46:19|2532.45
22:46:20|2532.44
22:46:21|2532.35
22:46:23|2531.82
22:46:24|2531.82
22:46:25|2531.82
22:46:27|2531.94
22:46:27|2531.94
22:46:28|2532.37
22:46:30|2532.83
22:46:30|2532.51
22:46:31|2532.41
22:46:34|2532.01
22:46:34|2532.01
22:46:35|2532.01
22:46:37|2532.02
22:46:37|2532.02
22:46:38|2532.34
22:46:39|2532.34
22:46:41|2532.38
22:46:42|2532.39
22:46:42|2532.39
22:46:44|2532.39
22:46:45|2532.39
22:46:46|2532.39
22:46:47|2532.39
22:46:48|2532.39
22:46:49|2532.39
22:46:50|2532.39
22:46:51|2532.39
22:46:52|2532.2
22:46:53|2532.2
22:46:54|2532.2
22:46:55|2532.2
22:46:56|2531.96
22:46:57|2531.97
22:46:58|2531.97
22:46:59|2531.97
22:47:01|2532.12
22:47:01|2532.12
22:47:03|2532.2
22:47:03|2532.19
22:47:05|2531.66
22:47:06|2531.66
22:47:07|2531.62
22:47:08|2531.62
22:47:09|2531.47
22:47:10|2531.47
22:47:12|2531.83
22:47:12|2531.83
22:47:14|2531.84
22:47:15|2531.84
22:47:17|2531.84
22:47:18|2531.84
22:47:19|2531.84
22:47:20|2531.84
22:47:21|2531.84
22:47:22|2531.83
22:47:23|2531.83
22:47:24|2531.83
22:47:25|2531.84
22:47:26|2531.83
22:47:27|2531.84
22:47:28|2531.84
22:47:29|2531.64
22:47:30|2531.47
22:47:30|2531.47
22:47:32|2531.47
22:47:33|2531.46
22:47:34|2531.46
22:47:34|2531.26
22:47:36|2531.16
22:47:36|2531.16
22:47:38|2531.16
22:47:39|2531.47
22:47:40|2532.12
22:47:40|2532.7
22:47:43|2532.17
22:47:44|2532.17
22:47:45|2532.17
22:47:45|2532.18
22:47:47|2532.18
22:47:48|2532.18
22:47:48|2531.99
22:47:51|2531.86
22:47:51|2532.18
22:47:52|2532.18
22:47:53|2532.18
22:47:54|2532.18
22:47:55|2532.18
22:47:56|2532.18
22:47:57|2532.18
22:47:58|2532.21
22:48:00|2532.28
22:48:01|2532.28
22:48:02|2532.28
22:48:03|2532.28
22:48:05|2532.27
22:48:05|2532.27
22:48:06|2532.38
22:48:07|2532.47
22:48:08|2532.52
22:48:09|2532.53
22:48:10|2532.54
22:48:11|2532.53
22:48:12|2532.53
22:48:13|2532.53
22:48:15|2532.53
22:48:16|2532.54
22:48:18|2532.54
22:48:18|2532.53
22:48:19|2532.53
22:48:20|2532.54
22:48:21|2532.54
22:48:22|2532.54
22:48:23|2532.54
22:48:24|2532.54
22:48:25|2532.54
22:48:26|2532.53
22:48:27|2532.53
22:48:28|2532.53
22:48:29|2532.53
22:48:30|2532.55
22:48:31|2533.36
22:48:32|2533.36
22:48:33|2533.36
22:48:34|2533.36
22:48:35|2533.36
22:48:36|2533.36
22:48:37|2533.36
22:48:38|2533.35
22:48:39|2533.35
22:48:41|2532.84
22:48:41|2532.84
22:48:42|2532.84
22:48:43|2532.53
22:48:44|2532.53
22:48:45|2532.53
22:48:46|2532.53
22:48:47|2532.73
22:48:48|2532.73
22:48:49|2532.77
22:48:50|2532.78
22:48:51|2532.78
22:48:52|2532.77
22:48:54|2532.53
22:48:54|2532.53
22:48:55|2532.41
22:48:57|2532.41
22:48:59|2532.42
22:48:59|2532.42
22:49:00|2532.41
22:49:02|2532.41
22:49:04|2532.41
22:49:04|2532.41
22:49:05|2532.41
22:49:06|2532.41
22:49:07|2532.41
22:49:08|2532.41
22:49:09|2532.88
22:49:10|2532.89
22:49:11|2533.35
22:49:12|2533.36
22:49:13|2533.36
22:49:14|2533.36
22:49:15|2533.36
22:49:16|2532.84
22:49:17|2532.73
22:49:18|2532.73
22:49:19|2532.74
22:49:20|2532.95
22:49:21|2532.95
22:49:22|2532.95
22:49:23|2532.95
22:49:24|2532.95
22:49:25|2532.97
22:49:26|2532.98
22:49:27|2532.98
22:49:29|2532.74
22:49:30|2532.74
22:49:31|2532.75
22:49:32|2533.01
22:49:32|2533.01
22:49:34|2533.04
22:49:35|2533.05
22:49:36|2533.05
22:49:37|2533.07
22:49:38|2533.07
22:49:39|2533.13
22:49:40|2533.14
22:49:40|2533.14
22:49:42|2533.14
22:49:42|2533.13
22:49:44|2533.14
22:49:44|2533.14
22:49:46|2533.14
22:49:46|2533.14
22:49:48|2533.14
22:49:49|2533.14
22:49:49|2533.14
22:49:51|2533.14
22:49:52|2533.13
22:49:53|2533.13
22:49:54|2533.13
22:49:56|2533.13
22:49:56|2533.13
22:49:57|2533.13
22:49:58|2533.13
22:49:59|2533.13
22:50:00|2533.09
22:50:01|2533.09
22:50:03|2533.09
22:50:05|2533.09
22:50:06|2533.09
22:50:07|2533.09
22:50:09|2533.7
22:50:10|2533.29
22:50:11|2533.29
22:50:12|2533.28
22:50:13|2533.15
22:50:15|2533.15
22:50:16|2533.1
22:50:17|2533.1
22:50:18|2533.1
22:50:18|2533.1
22:50:20|2533.1
22:50:21|2533.1
22:50:22|2533.1
22:50:23|2533.11
22:50:24|2533.1
22:50:25|2533.1
22:50:27|2533.1
22:50:27|2533.11
22:50:28|2533.1
22:50:29|2533.9
22:50:31|2533.99
22:50:32|2533.99
22:50:33|2533.99
22:50:34|2533.99
22:50:35|2533.99
22:50:36|2533.99
22:50:37|2533.99
22:50:38|2534.
22:50:39|2534.
22:50:40|2533.99
22:50:41|2533.99
22:50:42|2533.99
22:50:43|2533.86
22:50:44|2533.54
22:50:45|2533.54
22:50:46|2533.55
22:50:47|2533.55
22:50:48|2533.98
22:50:49|2534.09
22:50:50|2534.48
22:50:51|2534.48
22:50:52|2534.48
22:50:53|2534.48
22:50:54|2534.48
22:50:55|2534.99
22:50:56|2535.44
22:50:57|2535.44
22:50:58|2535.44
22:50:59|2535.44
22:51:00|2535.45
22:51:01|2535.31
22:51:02|2535.08
22:51:03|2535.47
22:51:05|2535.64
22:51:05|2535.64
22:51:06|2535.73
22:51:08|2535.74
22:51:10|2535.26
22:51:11|2535.26
22:51:11|2535.26
22:51:13|2535.26
22:51:14|2536.
22:51:15|2536.
22:51:16|2536.
22:51:17|2536.
22:51:18|2536.
22:51:19|2536.
22:51:20|2536.
22:51:21|2536.
22:51:22|2536.
22:51:23|2536.
22:51:24|2536.
22:51:25|2536.
22:51:27|2536.38
22:51:28|2536.55
22:51:29|2536.68
22:51:29|2536.68
22:51:31|2536.44
22:51:31|2536.16
22:51:33|2536.01
22:51:34|2536.01
22:51:35|2535.8
22:51:36|2535.43
22:51:37|2535.44
22:51:38|2535.43
22:51:39|2535.44
22:51:40|2535.44
22:51:41|2535.43
22:51:42|2535.44
22:51:43|2535.43
22:51:44|2535.43
22:51:46|2535.44
22:51:47|2535.44
22:51:48|2535.44
22:51:49|2535.44
22:51:49|2535.43
22:51:51|2535.44
22:51:52|2535.44
22:51:53|2535.44
22:51:54|2535.43
22:51:56|2535.44
22:51:56|2535.44
22:51:58|2535.44
22:51:58|2535.43
22:51:59|2535.43
22:52:00|2535.43
22:52:01|2535.36
22:52:02|2535.11
22:52:03|2535.11
22:52:05|2535.01
22:52:07|2535.32
22:52:07|2535.32
22:52:08|2535.32
22:52:10|2535.32
22:52:10|2535.32
22:52:12|2535.32
22:52:13|2535.32
22:52:14|2535.31
22:52:15|2535.31
22:52:16|2535.31
22:52:17|2535.31
22:52:18|2535.32
22:52:19|2535.32
22:52:20|2536.06
22:52:21|2537.32
22:52:22|2538.62
22:52:24|2538.26
22:52:24|2538.25
22:52:26|2538.26
22:52:26|2538.76
22:52:27|2539.
22:52:28|2539.68
22:52:30|2539.83
22:52:30|2539.84
22:52:31|2540.09
22:52:32|2540.09
22:52:33|2540.08
22:52:34|2539.51
22:52:36|2540.4
22:52:37|2540.41
22:52:37|2540.08
22:52:38|2540.27
22:52:39|2540.27
22:52:41|2540.59
22:52:42|2540.73
22:52:42|2541.16
22:52:43|2540.75
22:52:45|2540.16
22:52:45|2539.22
22:52:47|2539.35
22:52:47|2539.44
22:52:49|2539.44
22:52:50|2539.44
22:52:50|2539.49
22:52:52|2539.75
22:52:52|2539.74
22:52:53|2539.74
22:52:55|2539.75
22:52:56|2539.75
22:52:56|2539.86
22:52:58|2539.85
22:52:59|2539.86
22:53:00|2541.48
22:53:01|2541.47
22:53:02|2540.98
22:53:03|2540.96
22:53:04|2540.96
22:53:06|2540.97
22:53:07|2540.78
22:53:07|2540.66
22:53:09|2540.67
22:53:10|2540.67
22:53:11|2540.67
22:53:12|2540.1
22:53:13|2540.1
22:53:14|2540.1
22:53:15|2539.32
22:53:16|2539.12
22:53:17|2539.04
22:53:18|2538.79
22:53:19|2538.81
22:53:20|2538.95
22:53:21|2538.95
22:53:22|2539.47
22:53:23|2539.47
22:53:24|2539.47
22:53:25|2539.48
22:53:26|2539.48
22:53:28|2540.1
22:53:28|2540.06
22:53:30|2539.34
22:53:31|2539.34
22:53:32|2539.54
22:53:33|2539.77
22:53:34|2539.79
22:53:35|2539.79
22:53:36|2539.79
22:53:37|2539.79
22:53:38|2539.79
22:53:39|2539.79
22:53:40|2539.79
22:53:42|2539.79
22:53:42|2539.47
22:53:43|2538.43
22:53:45|2538.48
22:53:46|2538.48
22:53:47|2538.48
22:53:48|2538.21
22:53:49|2538.14
22:53:49|2538.
22:53:50|2538.
22:53:52|2538.
22:53:53|2538.
22:53:54|2538.01
22:53:55|2537.4
22:53:56|2537.39
22:53:57|2537.32
22:53:58|2537.32
22:53:59|2537.32
22:54:00|2537.79
22:54:01|2537.8
22:54:02|2537.8
22:54:04|2537.79
22:54:06|2538.81
22:54:06|2539.65
22:54:08|2539.91
22:54:10|2539.65
22:54:11|2540.56
22:54:12|2540.17
22:54:13|2540.18
22:54:14|2540.18
22:54:15|2540.99
22:54:17|2541.69
22:54:17|2541.97
22:54:18|2541.46
22:54:19|2541.28
22:54:21|2541.65
22:54:22|2542.38
22:54:23|2542.
22:54:23|2542.
22:54:25|2541.74
22:54:26|2541.74
22:54:27|2541.74
22:54:27|2541.74
22:54:29|2541.52
22:54:30|2540.8
22:54:31|2540.8
22:54:32|2540.36
22:54:33|2540.36
22:54:34|2541.24
22:54:35|2540.83
22:54:36|2540.61
22:54:37|2540.6
22:54:38|2540.42
22:54:40|2540.42
22:54:40|2540.42
22:54:41|2540.59
22:54:42|2540.6
22:54:43|2540.59
22:54:44|2540.6
22:54:45|2540.6
22:54:46|2540.59
22:54:47|2540.59
22:54:49|2540.59
22:54:51|2540.59
22:54:51|2540.59
22:54:52|2540.59
22:54:53|2540.6
22:54:54|2540.6
22:54:55|2540.6
22:54:56|2540.6
22:54:57|2540.59
22:54:58|2540.59
22:54:59|2540.59
22:55:00|2540.6
22:55:01|2540.59
22:55:02|2540.59
22:55:03|2540.59
22:55:04|2540.59
22:55:06|2540.6
22:55:07|2540.6
22:55:07|2541.04
22:55:10|2541.06
22:55:10|2541.15
22:55:11|2541.15
22:55:13|2541.15
22:55:15|2541.16
22:55:15|2541.17
22:55:16|2541.32
22:55:17|2541.33
22:55:18|2541.19
22:55:19|2541.19
22:55:20|2541.19
22:55:21|2541.16
22:55:22|2541.16
22:55:23|2541.2
22:55:25|2541.69
22:55:26|2541.69
22:55:27|2541.69
22:55:28|2541.7
22:55:29|2541.7
22:55:30|2541.99
22:55:31|2541.99
22:55:33|2541.99
22:55:33|2541.99
22:55:34|2542.
22:55:35|2542.
22:55:37|2541.99
22:55:38|2542.
22:55:39|2542.
22:55:39|2542.
22:55:40|2542.
22:55:42|2541.99
22:55:42|2541.99
22:55:44|2541.99
22:55:45|2541.99
22:55:46|2541.99
22:55:47|2541.99
22:55:48|2541.99
22:55:49|2541.99
22:55:50|2541.99
22:55:52|2542.
22:55:52|2542.
22:55:53|2541.99
22:55:54|2541.99
22:55:55|2541.6
22:55:56|2541.83
22:55:57|2541.82
22:55:58|2541.82
22:55:59|2541.
22:56:00|2541.15
22:56:01|2541.51
22:56:02|2542.37
22:56:03|2542.38
22:56:04|2542.37
22:56:05|2542.37
22:56:06|2542.38
22:56:07|2542.38
22:56:08|2542.38
22:56:10|2542.38
22:56:12|2543.24
22:56:13|2543.24
22:56:13|2543.22
22:56:14|2542.87
22:56:16|2542.87
22:56:17|2542.54
22:56:18|2542.18
22:56:19|2542.05
22:56:20|2542.05
22:56:21|2542.05
22:56:22|2541.75
22:56:23|2541.65
22:56:24|2541.65
22:56:25|2541.7
22:56:26|2541.7
22:56:27|2541.7
22:56:28|2542.07
22:56:29|2542.41
22:56:30|2542.55
22:56:31|2542.55
22:56:32|2542.55
22:56:33|2542.55
22:56:34|2542.55
22:56:35|2542.55
22:56:36|2542.55
22:56:37|2542.55
22:56:38|2542.55
22:56:39|2542.55
22:56:40|2542.56
22:56:41|2542.66
22:56:42|2542.66
22:56:43|2542.66
22:56:44|2542.66
22:56:45|2542.66
22:56:46|2543.22
22:56:47|2543.5
22:56:48|2543.58
22:56:49|2543.59
22:56:51|2543.08
22:56:52|2542.88
22:56:53|2542.88
22:56:54|2542.88
22:56:55|2542.87
22:56:56|2542.87
22:56:57|2542.88
22:56:58|2542.88
22:56:59|2542.88
22:57:00|2542.88
22:57:01|2542.88
22:57:02|2542.88
22:57:03|2542.87
22:57:04|2542.87
22:57:05|2542.87
22:57:06|2542.87
22:57:07|2542.88
22:57:08|2542.87
22:57:09|2542.87
22:57:10|2542.87
22:57:12|2542.87
22:57:12|2542.87
22:57:13|2542.87
22:57:15|2542.23
22:57:15|2542.2
22:57:16|2542.16
22:57:17|2542.16
22:57:18|2542.16
22:57:20|2542.16
22:57:20|2542.16
22:57:22|2542.
22:57:23|2541.76
22:57:23|2541.77
22:57:24|2541.76
22:57:26|2541.71
22:57:26|2541.37
22:57:28|2541.37
22:57:28|2541.28
22:57:30|2541.28
22:57:31|2541.28
22:57:32|2540.86
22:57:33|2540.69
22:57:34|2540.67
22:57:36|2540.59
22:57:36|2540.59
22:57:37|2540.79
22:57:39|2540.92
22:57:39|2540.92
22:57:40|2540.96
22:57:42|2540.96
22:57:43|2541.35
22:57:43|2541.99
22:57:45|2541.99
22:57:45|2542.
22:57:46|2541.99
22:57:47|2541.99
22:57:48|2541.99
22:57:50|2541.86
22:57:51|2541.86
22:57:52|2541.81
22:57:53|2541.81
22:57:54|2541.81
22:57:55|2541.81
22:57:56|2541.81
22:57:57|2541.8
22:57:58|2541.8
22:57:59|2541.67
22:58:00|2541.68
22:58:01|2541.68
22:58:02|2541.6
22:58:03|2541.6
22:58:05|2541.6
22:58:05|2541.6
22:58:06|2541.6
22:58:08|2541.6
22:58:09|2541.61
22:58:10|2541.61
22:58:11|2541.6
22:58:12|2541.6
22:58:13|2541.6
22:58:15|2540.96
22:58:16|2541.01
22:58:17|2541.01
22:58:17|2541.01
22:58:18|2541.01
22:58:20|2541.18
22:58:20|2541.18
22:58:22|2541.02
22:58:22|2541.02
22:58:23|2541.02
22:58:25|2541.02
22:58:26|2541.02
22:58:27|2541.02
22:58:28|2541.02
22:58:29|2541.01
22:58:29|2541.01
22:58:31|2541.02
22:58:32|2541.02
22:58:33|2541.02
22:58:34|2541.02
22:58:35|2541.02
22:58:36|2540.97
22:58:37|2540.61
22:58:38|2540.59
22:58:39|2540.56
22:58:40|2540.55
22:58:41|2540.35
22:58:42|2540.35
22:58:43|2539.81
22:58:44|2539.67
22:58:45|2539.66
22:58:46|2539.66
22:58:47|2539.66
22:58:48|2539.66
22:58:49|2539.56
22:58:50|2539.56
22:58:51|2539.49
22:58:52|2539.5
22:58:53|2539.44
22:58:54|2539.35
22:58:55|2539.34
22:58:56|2539.32
22:58:57|2539.32
22:58:58|2539.32
22:58:59|2539.32
22:59:01|2539.3
22:59:02|2539.3
22:59:03|2539.35
22:59:04|2539.86
22:59:05|2539.86
22:59:05|2539.98
22:59:06|2539.98
22:59:08|2539.98
22:59:09|2539.98
22:59:09|2539.98
22:59:10|2539.98
22:59:11|2539.98
22:59:13|2539.99
22:59:15|2539.99
22:59:16|2539.99
22:59:17|2539.99
22:59:19|2539.98
22:59:19|2539.98
22:59:20|2540.18
22:59:22|2540.45
22:59:23|2540.59
22:59:24|2540.59
22:59:25|2540.58
22:59:26|2540.58
22:59:27|2540.58
22:59:28|2540.58
22:59:29|2540.58
22:59:30|2540.58
22:59:32|2540.58
22:59:32|2540.58
22:59:34|2540.58
22:59:35|2540.58
22:59:36|2540.58
22:59:37|2540.59
22:59:38|2540.59
22:59:40|2540.46
22:59:41|2540.39
22:59:41|2540.27
22:59:42|2540.27
22:59:44|2540.27
22:59:44|2540.27
22:59:45|2540.27
22:59:47|2540.27
22:59:47|2540.27
22:59:48|2540.27
22:59:50|2540.27
22:59:50|2540.26
22:59:51|2540.26
22:59:53|2540.26
22:59:54|2540.26
22:59:56|2540.26
22:59:56|2539.85
22:59:57|2539.47
22:59:58|2539.47
23:00:00|2539.47
23:00:00|2539.47
23:00:01|2539.42
23:00:02|2539.2
23:00:03|2539.2
23:00:05|2538.67
23:00:05|2538.67
23:00:06|2538.67
23:00:08|2538.67
23:00:09|2539.16
23:00:11|2539.16
23:00:11|2539.16
23:00:13|2539.17
23:00:15|2539.16
23:00:15|2539.17
23:00:16|2538.67
23:00:18|2538.88
23:00:19|2538.88
23:00:20|2538.88
23:00:21|2538.88
23:00:22|2538.49
23:00:24|2538.49
23:00:24|2538.5
23:00:25|2538.46
23:00:27|2538.46
23:00:28|2538.36
23:00:29|2538.35
23:00:30|2538.35
23:00:32|2538.34
23:00:32|2538.34
23:00:33|2538.34
23:00:35|2538.34
23:00:36|2538.34
23:00:37|2538.34
23:00:37|2538.31
23:00:39|2538.31
23:00:39|2538.3
23:00:41|2538.17
23:00:41|2538.18
23:00:42|2538.18
23:00:44|2538.17
23:00:45|2538.66
23:00:46|2538.65
23:00:47|2538.66
23:00:48|2538.66
23:00:48|2538.65
23:00:49|2538.52
23:00:51|2538.27
23:00:52|2538.23
23:00:52|2538.23
23:00:54|2538.23
23:00:56|2538.19
23:00:57|2538.18
23:00:58|2538.18
23:00:59|2538.18
23:01:01|2538.18
23:01:02|2538.18
23:01:03|2538.18
23:01:04|2538.18
23:01:05|2537.83
23:01:05|2537.79
23:01:07|2537.58
23:01:08|2537.27
23:01:09|2537.18
23:01:10|2536.98
23:01:11|2537.08
23:01:12|2537.07
23:01:13|2537.07
23:01:15|2537.07
23:01:15|2537.34
23:01:17|2537.58
23:01:18|2537.59
23:01:19|2538.51
23:01:20|2538.64
23:01:21|2538.9
23:01:22|2539.
23:01:24|2539.
23:01:24|2539.
23:01:25|2538.68
23:01:26|2538.69
23:01:27|2538.69
23:01:28|2538.69
23:01:29|2538.69
23:01:30|2538.69
23:01:31|2538.69
23:01:33|2538.69
23:01:34|2538.69
23:01:36|2538.69
23:01:36|2538.68
23:01:37|2538.48
23:01:38|2537.9
23:01:39|2537.89
23:01:40|2537.89
23:01:41|2537.89
23:01:42|2537.89
23:01:43|2537.88
23:01:44|2538.99
23:01:45|2539.01
23:01:46|2539.43
23:01:47|2539.43
23:01:48|2539.43
23:01:49|2539.2
23:01:50|2539.2
23:01:51|2539.06
23:01:52|2539.06
23:01:53|2539.06
23:01:54|2539.05
23:01:55|2539.05
23:01:56|2539.05
23:01:57|2539.05
23:01:58|2539.05
23:01:59|2538.95
23:02:00|2538.95
23:02:01|2538.74
23:02:03|2538.68
23:02:04|2538.68
23:02:06|2538.68
23:02:06|2538.67
23:02:07|2538.67
23:02:08|2539.06
23:02:09|2539.17
23:02:10|2539.16
23:02:11|2539.44
23:02:12|2539.44
23:02:13|2539.44
23:02:15|2539.44
23:02:17|2539.44
23:02:17|2539.44
23:02:18|2539.44
23:02:19|2539.44
23:02:20|2539.44
23:02:21|2539.44
23:02:22|2539.44
23:02:24|2539.44
23:02:26|2539.49
23:02:26|2539.49
23:02:28|2540.
23:02:29|2539.99
23:02:31|2539.99
23:02:31|2539.99
23:02:32|2539.99
23:02:34|2539.99
23:02:35|2539.99
23:02:36|2539.99
23:02:36|2539.99
23:02:37|2539.99
23:02:38|2539.99
23:02:40|2539.99
23:02:40|2539.99
23:02:42|2539.99
23:02:42|2539.99
23:02:43|2539.99
23:02:44|2540.
23:02:46|2539.99
23:02:47|2539.99
23:02:48|2539.99
23:02:49|2540.
23:02:50|2540.
23:02:51|2539.99
23:02:52|2539.99
23:02:53|2539.99
23:02:54|2539.99
23:02:55|2539.99
23:02:56|2539.99
23:02:57|2539.99
23:02:58|2539.61
23:02:59|2539.6
23:03:00|2539.6
23:03:01|2539.31
23:03:03|2539.
23:03:04|2537.21
23:03:05|2537.21
23:03:06|2537.21
23:03:07|2537.77
23:03:08|2538.06
23:03:09|2538.3
23:03:11|2538.6
23:03:11|2538.99
23:03:13|2539.1
23:03:14|2538.71
23:03:15|2538.12
23:03:17|2537.79
23:03:18|2537.62
23:03:19|2537.33
23:03:20|2537.32
23:03:21|2537.32
23:03:22|2537.33
23:03:23|2537.33
23:03:24|2537.51
23:03:25|2537.66
23:03:27|2537.67
23:03:27|2537.67
23:03:28|2537.67
23:03:29|2537.82
23:03:30|2537.87
23:03:31|2538.
23:03:32|2538.1
23:03:33|2538.1
23:03:34|2537.7
23:03:35|2537.7
23:03:37|2537.7
23:03:38|2537.7
23:03:39|2537.71
23:03:40|2537.82
23:03:41|2537.82
23:03:41|2537.82
23:03:43|2537.82
23:03:43|2539.
23:03:45|2539.
23:03:46|2539.
23:03:46|2539.
23:03:47|2538.69
23:03:49|2538.5
23:03:49|2538.35
23:03:50|2538.35
23:03:51|2538.35
23:03:52|2538.35
23:03:53|2538.68
23:03:55|2538.68
23:03:56|2538.35
23:03:56|2538.35
23:03:57|2538.26
23:03:58|2538.12
23:04:00|2537.94
23:04:01|2537.94
23:04:03|2537.94
23:04:03|2537.85
23:04:04|2537.85
23:04:06|2537.85
23:04:07|2538.06
23:04:07|2538.
23:04:08|2537.93
23:04:10|2537.9
23:04:11|2537.85
23:04:12|2537.85
23:04:13|2537.85
23:04:14|2537.86
23:04:15|2537.86
23:04:16|2537.86
23:04:18|2537.89
23:04:19|2537.89
23:04:20|2537.92
23:04:21|2538.46
23:04:22|2538.45
23:04:23|2538.27
23:04:24|2538.07
23:04:25|2537.96
23:04:26|2537.96
23:04:28|2537.96
23:04:28|2537.96
23:04:30|2537.96
23:04:30|2537.96
23:04:32|2537.96
23:04:32|2538.34
23:04:34|2538.34
23:04:35|2538.34
23:04:36|2538.34
23:04:36|2538.34
23:04:37|2538.35
23:04:39|2538.35
23:04:40|2538.34
23:04:40|2538.35
23:04:42|2538.34
23:04:43|2538.34
23:04:44|2538.34
23:04:44|2538.34
23:04:45|2538.34
23:04:47|2538.34
23:04:48|2538.34
23:04:49|2538.35
23:04:51|2538.46
23:04:51|2538.46
23:04:53|2539.
23:04:53|2539.
23:04:54|2538.99
23:04:55|2538.99
23:04:57|2538.99
23:04:57|2538.99
23:04:58|2539.
23:04:59|2539.
23:05:01|2539.29
23:05:02|2539.5
23:05:03|2539.6
23:05:04|2539.8
23:05:05|2539.84
23:05:06|2540.63
23:05:07|2540.43
23:05:08|2540.43
23:05:09|2540.43
23:05:10|2540.43
23:05:11|2540.43
23:05:12|2539.92
23:05:13|2539.69
23:05:14|2539.69
23:05:16|2540.25
23:05:17|2540.25
23:05:17|2540.25
23:05:19|2540.47
23:05:20|2540.65
23:05:21|2540.64
23:05:22|2540.64
23:05:23|2540.64
23:05:24|2539.92
23:05:25|2540.09
23:05:26|2540.09
23:05:28|2540.09
23:05:28|2540.08
23:05:30|2540.08
23:05:30|2539.87
23:05:31|2539.62
23:05:33|2539.62
23:05:33|2539.29
23:05:34|2539.29
23:05:36|2539.29
23:05:36|2539.24
23:05:38|2538.3
23:05:38|2538.
23:05:40|2537.7
23:05:40|2537.68
23:05:41|2537.68
23:05:42|2537.68
23:05:44|2537.68
23:05:44|2537.95
23:05:45|2537.95
23:05:47|2537.68
23:05:48|2537.68
23:05:49|2537.68
23:05:50|2537.68
23:05:51|2537.48
23:05:52|2536.7
23:05:53|2536.68
23:05:54|2536.56
23:05:55|2537.05
23:05:56|2537.05
23:05:57|2537.05
23:05:58|2537.06
23:05:59|2537.05
23:06:01|2535.89
23:06:01|2535.89
23:06:02|2535.89
23:06:04|2536.25
23:06:06|2536.25
23:06:06|2536.25
23:06:07|2536.24
23:06:08|2536.25
23:06:09|2535.66
23:06:10|2535.66
23:06:11|2535.67
23:06:12|2535.91
23:06:14|2535.91
23:06:15|2535.91
23:06:15|2535.91
23:06:16|2535.91
23:06:18|2535.91
23:06:20|2535.9
23:06:20|2535.9
23:06:22|2535.91
23:06:23|2535.91
23:06:24|2535.91
23:06:25|2535.91
23:06:26|2535.91
23:06:27|2535.91
23:06:28|2535.9
23:06:29|2535.9
23:06:30|2535.9
23:06:32|2535.64
23:06:33|2535.64
23:06:34|2535.64
23:06:35|2535.64
23:06:36|2535.64
23:06:37|2535.58
23:06:39|2535.44
23:06:40|2535.44
23:06:40|2535.44
23:06:41|2535.45
23:06:42|2535.45
23:06:43|2535.44
23:06:44|2535.44
23:06:46|2535.34
23:06:46|2535.04
23:06:47|2534.68
23:06:48|2534.64
23:06:50|2534.65
23:06:51|2535.15
23:06:51|2535.15
23:06:53|2535.16
23:06:53|2535.16
23:06:54|2535.16
23:06:55|2535.15
23:06:56|2535.16
23:06:58|2535.16
23:06:59|2535.13
23:07:00|2535.13
23:07:01|2534.74
23:07:03|2534.73
23:07:04|2534.73
23:07:05|2534.73
23:07:06|2534.73
23:07:07|2534.74
23:07:08|2534.74
23:07:09|2534.73
23:07:10|2534.73
23:07:11|2534.73
23:07:12|2534.73
23:07:13|2534.73
23:07:15|2534.72
23:07:15|2534.72
23:07:17|2534.59
23:07:18|2534.59
23:07:19|2534.59
23:07:21|2534.59
23:07:21|2534.59
23:07:23|2534.59
23:07:23|2534.59
23:07:25|2534.58
23:07:26|2533.68
23:07:27|2533.68
23:07:29|2533.4
23:07:29|2533.57
23:07:30|2533.57
23:07:32|2533.58
23:07:33|2533.58
23:07:34|2533.58
23:07:35|2533.58
23:07:35|2533.57
23:07:37|2533.57
23:07:38|2533.57
23:07:39|2533.57
23:07:40|2533.57
23:07:41|2534.07
23:07:42|2534.42
23:07:43|2534.42
23:07:44|2534.98
23:07:45|2535.
23:07:47|2535.
23:07:47|2535.
23:07:49|2535.04
23:07:49|2535.04
23:07:50|2535.04
23:07:52|2535.03
23:07:52|2535.49
23:07:53|2535.91
23:07:54|2536.02
23:07:56|2536.02
23:07:57|2536.1
23:07:57|2536.42
23:07:59|2536.62
23:07:59|2536.63
23:08:01|2536.62
23:08:02|2536.62
23:08:04|2536.63
23:08:05|2536.63
23:08:06|2537.
23:08:07|2537.27
23:08:08|2537.27
23:08:10|2537.06
23:08:10|2536.65
23:08:12|2536.63
23:08:13|2536.63
23:08:13|2536.63
23:08:14|2536.63
23:08:16|2536.63
23:08:16|2536.63
23:08:18|2536.63
23:08:19|2536.63
23:08:20|2536.63
23:08:21|2536.62
23:08:23|2536.62
23:08:25|2536.62
23:08:25|2536.62
23:08:26|2536.63
23:08:27|2536.63
23:08:28|2536.62
23:08:29|2535.86
23:08:30|2535.85
23:08:31|2535.85
23:08:32|2535.85
23:08:33|2535.86
23:08:34|2536.17
23:08:35|2536.17
23:08:36|2536.17
23:08:37|2536.17
23:08:38|2536.17
23:08:39|2536.17
23:08:40|2536.04
23:08:41|2536.04
23:08:43|2536.03
23:08:43|2536.03
23:08:44|2536.03
23:08:46|2536.03
23:08:47|2536.03
23:08:48|2536.03
23:08:49|2536.03
23:08:50|2536.03
23:08:51|2535.45
23:08:52|2535.45
23:08:52|2535.79
23:08:55|2535.79
23:08:55|2535.79
23:08:56|2535.78
23:08:57|2535.79
23:08:59|2535.79
23:09:00|2535.79
23:09:01|2535.79
23:09:01|2535.79
23:09:03|2535.79
23:09:04|2535.79
23:09:04|2535.78
23:09:05|2535.78
23:09:07|2535.78
23:09:09|2535.79
23:09:09|2535.78
23:09:10|2535.78
23:09:11|2535.78
23:09:12|2535.78
23:09:13|2535.78
23:09:14|2536.34
23:09:15|2536.56
23:09:16|2536.55
23:09:17|2536.56
23:09:18|2536.56
23:09:19|2536.55
23:09:20|2536.55
23:09:21|2536.55
23:09:23|2536.56
23:09:24|2536.56
23:09:26|2536.42
23:09:26|2536.17
23:09:27|2536.07
23:09:28|2536.07
23:09:29|2536.07
23:09:30|2536.07
23:09:31|2536.07
23:09:32|2536.07
23:09:34|2536.07
23:09:34|2536.07
23:09:37|2536.07
23:09:37|2536.07
23:09:38|2536.07
23:09:39|2536.07
23:09:40|2536.07
23:09:41|2536.06
23:09:42|2536.07
23:09:43|2536.07
23:09:44|2535.78
23:09:45|2535.66
23:09:46|2535.66
23:09:47|2535.66
23:09:48|2535.66
23:09:49|2536.32
23:09:50|2536.34
23:09:51|2536.56
23:09:52|2536.57
23:09:53|2536.57
23:09:54|2536.57
23:09:55|2536.56
23:09:56|2536.56
23:09:57|2536.56
23:09:58|2536.57
23:09:59|2536.57
23:10:00|2536.56
23:10:01|2536.56
23:10:02|2536.56
23:10:03|2536.56
23:10:05|2536.57
23:10:05|2536.57
23:10:07|2536.43
23:10:08|2536.19
23:10:09|2536.19
23:10:10|2536.18
23:10:11|2536.18
23:10:12|2536.18
23:10:13|2536.18
23:10:14|2535.98
23:10:15|2535.78
23:10:17|2535.38
23:10:17|2535.26
23:10:19|2535.26
23:10:20|2535.26
23:10:20|2535.27
23:10:21|2535.27
23:10:23|2535.27
23:10:24|2535.27
23:10:26|2535.27
23:10:26|2535.27
23:10:27|2535.27
23:10:29|2535.27
23:10:30|2535.27
23:10:31|2535.26
23:10:32|2535.26
23:10:33|2535.19
23:10:34|2535.19
23:10:35|2535.19
23:10:36|2535.2
23:10:37|2535.2
23:10:37|2535.2
23:10:39|2535.43
23:10:40|2535.44
23:10:41|2535.44
23:10:42|2535.44
23:10:42|2535.44
23:10:44|2535.44
23:10:44|2535.44
23:10:46|2535.44
23:10:48|2535.43
23:10:48|2535.43
23:10:49|2535.43
23:10:50|2535.43
23:10:51|2535.44
23:10:52|2535.43
23:10:53|2535.44
23:10:54|2535.87
23:10:55|2535.87
23:10:56|2535.87
23:10:57|2535.74
23:10:58|2535.5
23:10:59|2535.5
23:11:00|2535.5
23:11:01|2535.5
23:11:03|2535.49
23:11:04|2535.49
23:11:04|2535.49
23:11:06|2535.06
23:11:07|2534.63
23:11:08|2534.64
23:11:09|2534.64
23:11:11|2534.64
23:11:11|2534.64
23:11:12|2534.23
23:11:13|2534.23
23:11:14|2534.23
23:11:15|2534.23
23:11:16|2534.18
23:11:17|2534.18
23:11:18|2534.18
23:11:19|2534.18
23:11:20|2534.18
23:11:21|2534.59
23:11:22|2534.59
23:11:24|2534.6
23:11:25|2534.6
23:11:26|2534.59
23:11:27|2534.59
23:11:28|2534.59
23:11:29|2534.6
23:11:31|2534.6
23:11:31|2534.6
23:11:32|2534.75
23:11:33|2534.75
23:11:34|2534.75
23:11:35|2535.04
23:11:36|2535.5
23:11:37|2535.62
23:11:38|2535.62
23:11:39|2535.62
23:11:40|2535.62
23:11:41|2535.62
23:11:42|2535.63
23:11:43|2535.63
23:11:44|2535.63
23:11:45|2535.62
23:11:46|2535.62
23:11:47|2535.62
23:11:48|2535.62
23:11:49|2535.62
23:11:50|2535.62
23:11:52|2535.62
23:11:53|2535.63
23:11:54|2535.8
23:11:55|2535.8
23:11:56|2535.8
23:11:57|2535.8
23:11:58|2535.88
23:11:59|2535.9
23:12:01|2535.97
23:12:01|2536.
23:12:02|2535.74
23:12:03|2535.63
23:12:05|2535.87
23:12:07|2535.88
23:12:08|2535.87
23:12:09|2535.87
23:12:11|2535.87
23:12:11|2535.87
23:12:13|2535.87
23:12:15|2535.54
23:12:15|2535.24
23:12:16|2535.24
23:12:17|2535.23
23:12:18|2535.24
23:12:19|2535.23
23:12:20|2535.23
23:12:21|2535.23
23:12:22|2535.23
23:12:23|2535.23
23:12:25|2535.23
23:12:26|2535.23
23:12:27|2535.23
23:12:27|2535.13
23:12:29|2535.14
23:12:29|2535.14
23:12:31|2535.14
23:12:32|2535.07
23:12:33|2534.52
23:12:33|2534.52
23:12:35|2534.52
23:12:36|2534.53
23:12:37|2534.68
23:12:39|2535.14
23:12:39|2535.14
23:12:40|2535.71
23:12:41|2535.72
23:12:42|2535.6
23:12:43|2535.6
23:12:44|2535.6
23:12:46|2535.22
23:12:47|2535.14
23:12:47|2535.11
23:12:49|2535.11
23:12:50|2535.11
23:12:51|2535.11
23:12:52|2535.11
23:12:53|2535.11
23:12:54|2535.12
23:12:54|2535.11
23:12:55|2535.11
23:12:57|2534.71
23:12:58|2534.53
23:12:58|2534.52
23:12:59|2534.52
23:13:01|2534.51
23:13:02|2534.52
23:13:03|2534.51
23:13:04|2534.53
23:13:05|2534.79
23:13:07|2534.78
23:13:07|2534.78
23:13:08|2534.78
23:13:09|2534.78
23:13:10|2534.91
23:13:11|2535.12
23:13:12|2535.12
23:13:14|2535.12
23:13:15|2535.12
23:13:15|2535.12
23:13:17|2535.12
23:13:18|2535.76
23:13:20|2535.76
23:13:20|2535.76
23:13:21|2536.04
23:13:22|2536.06
23:13:23|2536.06
23:13:25|2535.68
23:13:27|2535.63
23:13:28|2535.64
23:13:29|2535.64
23:13:31|2535.64
23:13:31|2535.72
23:13:32|2535.72
23:13:33|2535.63
23:13:34|2535.52
23:13:35|2535.52
23:13:36|2535.51
23:13:37|2535.52
23:13:38|2535.52
23:13:39|2535.52
23:13:40|2535.52
23:13:41|2535.52
23:13:42|2535.52
23:13:43|2535.64
23:13:44|2535.64
23:13:45|2535.64
23:13:46|2535.64
23:13:47|2535.64
23:13:48|2535.64
23:13:49|2535.64
23:13:50|2535.64
23:13:51|2535.64
23:13:52|2535.64
23:13:53|2535.64
23:13:54|2535.64
23:13:55|2535.64
23:13:57|2535.64
23:13:57|2535.5
23:13:59|2535.31
23:14:00|2535.11
23:14:01|2535.36
23:14:02|2535.36
23:14:03|2535.47
23:14:04|2535.99
23:14:04|2535.99
23:14:06|2535.99
23:14:06|2535.99
23:14:08|2535.99
23:14:09|2535.99
23:14:11|2536.
23:14:12|2536.
23:14:13|2536.
23:14:13|2536.
23:14:15|2536.
23:14:16|2535.99
23:14:16|2536.
23:14:18|2536.
23:14:19|2535.99
23:14:20|2535.99
23:14:21|2536.
23:14:22|2536.
23:14:23|2535.8
23:14:23|2535.6
23:14:24|2535.6
23:14:26|2535.87
23:14:28|2535.88
23:14:29|2535.87
23:14:30|2535.87
23:14:31|2536.34
23:14:32|2536.75
23:14:32|2536.75
23:14:35|2536.75
23:14:36|2536.75
23:14:37|2536.75
23:14:37|2536.75
23:14:39|2536.37
23:14:40|2536.37
23:14:41|2536.37
23:14:43|2536.26
23:14:43|2536.26
23:14:44|2536.26
23:14:45|2536.26
23:14:47|2536.27
23:14:48|2535.85
23:14:49|2535.87
23:14:50|2535.88
23:14:50|2535.88
23:14:53|2536.05
23:14:53|2536.05
23:14:54|2536.05
23:14:55|2536.05
23:14:56|2536.04
23:14:57|2536.05
23:14:58|2536.05
23:14:59|2536.04
23:15:00|2536.14
23:15:01|2536.13
23:15:02|2536.14
23:15:03|2536.13
23:15:04|2536.13
23:15:06|2536.13
23:15:08|2536.5
23:15:09|2536.5
23:15:10|2536.5
23:15:11|2536.5
23:15:12|2536.5
23:15:13|2536.51
23:15:13|2536.53
23:15:16|2536.53
23:15:16|2536.53
23:15:18|2536.3
23:15:20|2536.3
23:15:20|2536.3
23:15:21|2536.3
23:15:22|2536.31
23:15:23|2536.12
23:15:24|2536.1
23:15:26|2536.1
23:15:27|2536.1
23:15:28|2536.1
23:15:29|2536.1
23:15:30|2536.1
23:15:32|2536.11
23:15:32|2536.1
23:15:33|2536.1
23:15:34|2536.1
23:15:35|2536.11
23:15:36|2536.1
23:15:37|2536.11
23:15:38|2536.11
23:15:40|2536.11
23:15:40|2536.11
23:15:41|2536.1
23:15:42|2536.1
23:15:44|2536.1
23:15:45|2536.1
23:15:46|2536.1
23:15:48|2536.1
23:15:48|2536.1
23:15:49|2536.11
23:15:50|2535.9
23:15:51|2535.33
23:15:53|2535.33
23:15:53|2535.45
23:15:54|2535.51
23:15:55|2535.72
23:15:56|2535.72
23:15:57|2535.71
23:15:58|2535.71
23:15:59|2535.82
23:16:00|2535.82
23:16:01|2535.83
23:16:02|2535.46
23:16:04|2535.46
23:16:05|2535.46
23:16:05|2535.44
23:16:06|2535.44
23:16:08|2535.45
23:16:08|2534.71
23:16:10|2534.71
23:16:12|2534.71
23:16:13|2534.71
23:16:14|2534.7
23:16:15|2534.7
23:16:16|2534.71
23:16:17|2534.71
23:16:18|2534.7
23:16:19|2534.71
23:16:20|2534.7
23:16:21|2534.9
23:16:22|2535.19
23:16:23|2535.19
23:16:24|2534.7
23:16:26|2534.71
23:16:27|2534.71
23:16:27|2534.66
23:16:29|2534.11
23:16:30|2533.79
23:16:31|2533.82
23:16:32|2533.82
23:16:33|2533.94
23:16:35|2533.94
23:16:35|2533.77
23:16:36|2533.77
23:16:38|2533.76
23:16:38|2533.76
23:16:40|2533.76
23:16:41|2533.77
23:16:42|2533.78
23:16:43|2533.78
23:16:44|2533.78
23:16:45|2533.78
23:16:47|2533.81
23:16:47|2533.81
23:16:48|2533.81
23:16:49|2533.82
23:16:50|2533.82
23:16:51|2533.81
23:16:52|2533.81
23:16:53|2533.81
23:16:54|2533.81
23:16:56|2533.82
23:16:57|2534.19
23:16:57|2534.2
23:16:59|2534.2
23:17:00|2534.19
23:17:01|2534.19
23:17:03|2534.19
23:17:04|2534.19
23:17:05|2534.19
23:17:06|2534.19
23:17:06|2534.19
23:17:07|2534.19
23:17:08|2534.19
23:17:10|2534.19
23:17:10|2534.19
23:17:12|2534.19
23:17:12|2534.19
23:17:13|2534.19
23:17:14|2534.19
23:17:16|2534.19
23:17:17|2534.19
23:17:18|2534.19
23:17:19|2534.2
23:17:20|2534.2
23:17:21|2534.2
23:17:22|2534.19
23:17:23|2534.19
23:17:24|2534.15
23:17:25|2533.93
23:17:26|2533.39
23:17:27|2533.39
23:17:28|2533.39
23:17:29|2533.39
23:17:31|2533.39
23:17:31|2533.39
23:17:33|2533.19
23:17:35|2532.99
23:17:36|2532.81
23:17:36|2532.81
23:17:38|2532.81
23:17:38|2532.81
23:17:39|2532.81
23:17:41|2532.81
23:17:42|2532.01
23:17:43|2532.01
23:17:44|2532.01
23:17:45|2532.42
23:17:47|2532.56
23:17:48|2532.55
23:17:49|2532.55
23:17:49|2532.55
23:17:50|2532.55
23:17:52|2532.55
23:17:53|2532.55
23:17:53|2532.39
23:17:54|2532.23
23:17:56|2532.23
23:17:56|2532.19
23:17:57|2532.19
23:17:59|2532.19
23:18:00|2532.19
23:18:00|2532.19
23:18:01|2532.03
23:18:02|2532.03
23:18:03|2531.63
23:18:05|2531.63
23:18:05|2531.63
23:18:06|2531.63
23:18:07|2531.63
23:18:08|2531.63
23:18:09|2531.62
23:18:11|2531.62
23:18:13|2531.62
23:18:14|2531.63
23:18:14|2531.63
23:18:15|2531.28
23:18:17|2531.81
23:18:17|2531.63
23:18:19|2531.63
23:18:20|2531.63
23:18:21|2531.62
23:18:22|2531.62
23:18:22|2531.36
23:18:24|2531.28
23:18:25|2531.28
23:18:26|2531.28
23:18:27|2531.28
23:18:28|2531.28
23:18:29|2530.48
23:18:30|2530.36
23:18:32|2530.28
23:18:33|2530.29
23:18:33|2530.29
23:18:36|2530.29
23:18:36|2530.06
23:18:37|2529.88
23:18:38|2529.88
23:18:39|2530.01
23:18:40|2530.28
23:18:41|2530.28
23:18:42|2530.28
23:18:43|2530.
23:18:44|2529.69
23:18:45|2529.55
23:18:46|2529.49
23:18:47|2529.49
23:18:48|2529.49
23:18:50|2529.48
23:18:51|2529.49
23:18:51|2529.49
23:18:53|2529.48
23:18:53|2529.48
23:18:55|2529.48
23:18:56|2529.71
23:18:57|2529.71
23:18:58|2529.7
23:18:59|2529.71
23:19:00|2529.71
23:19:01|2529.71
23:19:02|2529.71
23:19:03|2530.76
23:19:04|2530.68
23:19:05|2530.65
23:19:06|2530.65
23:19:07|2530.65
23:19:08|2530.66
23:19:09|2530.65
23:19:10|2530.65
23:19:11|2530.66
23:19:13|2530.65
23:19:14|2530.65
23:19:14|2530.66
23:19:16|2530.66
23:19:17|2530.66
23:19:18|2530.84
23:19:19|2530.97
23:19:19|2531.15
23:19:20|2531.39
23:19:21|2531.85
23:19:23|2532.
23:19:24|2532.45
23:19:25|2532.46
23:19:25|2532.46
23:19:26|2532.49
23:19:27|2532.48
23:19:29|2532.48
23:19:30|2532.48
23:19:31|2532.48
23:19:32|2532.49
23:19:33|2532.49
23:19:35|2532.61
23:19:35|2532.61
23:19:37|2532.96
23:19:38|2533.36
23:19:39|2533.46
23:19:41|2533.7
23:19:42|2533.71
23:19:44|2533.71
23:19:44|2533.71
23:19:45|2533.32
23:19:46|2532.92
23:19:47|2532.72
23:19:48|2532.71
23:19:50|2532.71
23:19:51|2532.72
23:19:52|2532.72
23:19:53|2532.72
23:19:53|2532.72
23:19:54|2532.72
23:19:55|2532.72
23:19:57|2532.72
23:19:57|2532.72
23:19:59|2532.72
23:19:59|2532.72
23:20:01|2532.72
23:20:02|2532.72
23:20:03|2532.72
23:20:03|2532.72
23:20:06|2532.58
23:20:06|2532.51
23:20:08|2532.51
23:20:09|2532.44
23:20:10|2532.38
23:20:10|2532.38
23:20:11|2532.38
23:20:14|2532.12
23:20:15|2532.12
23:20:15|2532.12
23:20:18|2532.12
23:20:18|2532.11
23:20:19|2532.12
23:20:20|2532.12
23:20:21|2532.12
23:20:22|2532.12
23:20:23|2532.11
23:20:24|2532.12
23:20:25|2532.12
23:20:26|2532.11
23:20:27|2532.11
23:20:28|2532.39
23:20:29|2532.49
23:20:30|2532.49
23:20:31|2532.22
23:20:33|2532.19
23:20:34|2532.19
23:20:35|2532.19
23:20:35|2532.19
23:20:37|2532.2
23:20:37|2532.2
23:20:39|2531.88
23:20:40|2531.72
23:20:41|2531.72
23:20:42|2531.72
23:20:43|2531.72
23:20:44|2531.35
23:20:45|2531.32
23:20:46|2531.31
23:20:46|2530.78
23:20:47|2530.77
23:20:49|2530.77
23:20:49|2531.04
23:20:50|2531.04
23:20:52|2531.04
23:20:53|2531.04
23:20:54|2531.04
23:20:55|2531.04
23:20:56|2531.05
23:20:57|2531.04
23:20:59|2531.05
23:20:59|2531.05
23:21:01|2531.05
23:21:02|2531.05
23:21:03|2531.05
23:21:04|2531.05
23:21:06|2531.05
23:21:06|2531.05
23:21:07|2531.05
23:21:08|2531.05
23:21:09|2531.67
23:21:10|2531.67
23:21:11|2531.67
23:21:13|2531.66
23:21:13|2531.66
23:21:15|2531.67
23:21:16|2531.66
23:21:17|2531.66
23:21:18|2531.67
23:21:19|2531.66
23:21:20|2531.66
23:21:21|2531.66
23:21:21|2531.66
23:21:23|2531.66
23:21:23|2531.66
23:21:25|2531.67
23:21:26|2531.67
23:21:27|2530.68
23:21:28|2530.68
23:21:29|2530.67
23:21:30|2530.67
23:21:31|2530.67
23:21:32|2530.68
23:21:33|2530.68
23:21:35|2530.68
23:21:35|2530.68
23:21:37|2530.68
23:21:38|2530.68
23:21:39|2530.68
23:21:39|2530.68
23:21:40|2530.67
23:21:42|2530.67
23:21:43|2530.68
23:21:45|2530.67
23:21:45|2530.67
23:21:47|2530.67
23:21:48|2531.42
23:21:50|2531.42
23:21:50|2531.42
23:21:52|2531.26
23:21:53|2531.25
23:21:54|2531.25
23:21:55|2531.26
23:21:56|2531.26
23:21:57|2531.26
23:21:58|2531.02
23:21:59|2531.02
23:22:00|2531.02
23:22:01|2531.03
23:22:02|2531.02
23:22:03|2531.03
23:22:04|2531.03
23:22:05|2531.03
23:22:06|2531.03
23:22:07|2531.03
23:22:08|2531.03
23:22:09|2531.03
23:22:10|2531.03
23:22:11|2531.03
23:22:12|2531.02
23:22:13|2531.02
23:22:14|2531.02
23:22:16|2531.02
23:22:17|2531.02
23:22:18|2531.03
23:22:19|2531.03
23:22:20|2531.03
23:22:21|2531.02
23:22:22|2531.03
23:22:23|2531.03
23:22:24|2531.03
23:22:25|2531.03
23:22:26|2531.03
23:22:27|2531.03
23:22:28|2531.03
23:22:29|2531.03
23:22:30|2531.02
23:22:31|2531.02
23:22:32|2531.02
23:22:33|2531.02
23:22:35|2531.02
23:22:35|2531.02
23:22:36|2531.03
23:22:37|2531.02
23:22:39|2531.
23:22:40|2531.
23:22:42|2531.
23:22:43|2531.
23:22:44|2531.
23:22:45|2531.
23:22:45|2531.
23:22:47|2531.
23:22:47|2531.
23:22:49|2531.
23:22:50|2530.89
23:22:51|2530.81
23:22:52|2530.61
23:22:53|2530.74
23:22:54|2530.74
23:22:55|2530.74
23:22:56|2530.74
23:22:57|2530.74
23:22:58|2530.74
23:22:59|2530.74
23:23:00|2530.74
23:23:01|2530.75
23:23:02|2530.75
23:23:03|2530.75
23:23:04|2530.81
23:23:05|2530.82
23:23:06|2530.82
23:23:07|2530.82
23:23:08|2530.82
23:23:10|2530.82
23:23:11|2530.82
23:23:12|2530.83
23:23:13|2530.83
23:23:14|2530.83
23:23:15|2530.48
23:23:16|2530.64
23:23:17|2530.63
23:23:18|2530.63
23:23:19|2530.64
23:23:20|2530.64
23:23:21|2530.63
23:23:22|2530.63
23:23:23|2530.63
23:23:24|2530.82
23:23:25|2530.82
23:23:27|2530.83
23:23:27|2530.83
23:23:29|2530.83
23:23:30|2530.83
23:23:31|2530.83
23:23:32|2530.83
23:23:33|2530.82
23:23:34|2530.82
23:23:35|2530.82
23:23:36|2530.83
23:23:37|2531.31
23:23:38|2531.82
23:23:40|2531.9
23:23:40|2531.91
23:23:41|2531.92
23:23:42|2531.92
23:23:44|2531.92
23:23:44|2531.92
23:23:45|2531.92
23:23:47|2531.92
23:23:47|2531.92
23:23:49|2532.4
23:23:50|2532.58
23:23:50|2532.99
23:23:52|2533.
23:23:53|2533.
23:23:53|2533.
23:23:54|2533.
23:23:56|2533.
23:23:56|2533.
23:23:57|2533.09
23:23:59|2533.76
23:23:59|2533.81
23:24:01|2533.63
23:24:02|2533.63
23:24:03|2533.63
23:24:05|2533.64
23:24:05|2533.63
23:24:07|2533.63
23:24:08|2533.59
23:24:09|2532.72
23:24:10|2532.72
23:24:11|2532.72
23:24:12|2532.72
23:24:13|2532.71
23:24:14|2532.52
23:24:15|2532.21
23:24:16|2532.21
23:24:17|2532.02
23:24:18|2532.02
23:24:20|2530.01
23:24:20|2529.84
23:24:22|2530.22
23:24:23|2530.77
23:24:23|2531.09
23:24:24|2530.9
23:24:26|2530.51
23:24:26|2530.51
23:24:28|2530.51
23:24:28|2530.51
23:24:29|2530.51
23:24:31|2530.52
23:24:32|2530.52
23:24:32|2530.51
23:24:33|2530.51
23:24:35|2530.52
23:24:36|2530.51
23:24:37|2530.52
23:24:39|2530.52
23:24:40|2530.52
23:24:41|2530.51
23:24:42|2530.52
23:24:43|2530.69
23:24:44|2530.7
23:24:45|2530.7
23:24:46|2530.7
23:24:47|2530.7
23:24:48|2530.7
23:24:49|2530.7
23:24:50|2530.7
23:24:51|2530.7
23:24:52|2530.69
23:24:53|2530.69
23:24:55|2530.7
23:24:55|2530.7
23:24:56|2530.69
23:24:57|2530.5
23:24:59|2530.49
23:24:59|2530.39
23:25:00|2530.39
23:25:02|2530.39
23:25:03|2530.39
23:25:04|2530.39
23:25:04|2530.39
23:25:06|2530.39
23:25:07|2530.39
23:25:07|2530.38
23:25:08|2530.38
23:25:09|2530.38
23:25:10|2530.25
23:25:11|2530.25
23:25:12|2530.25
23:25:13|2530.26
23:25:14|2530.26
23:25:16|2530.26
23:25:18|2530.26
23:25:19|2530.26
23:25:19|2530.38
23:25:21|2530.48
23:25:21|2530.5
23:25:22|2530.5
23:25:23|2530.5
23:25:24|2530.7
23:25:26|2530.7
23:25:26|2530.71
23:25:28|2530.71
23:25:28|2531.81
23:25:30|2531.82
23:25:30|2531.82
23:25:32|2531.45
23:25:33|2531.45
23:25:34|2531.44
23:25:34|2531.33
23:25:35|2531.33
23:25:36|2531.33
23:25:37|2531.33
23:25:38|2531.33
23:25:39|2531.32
23:25:41|2531.32
23:25:42|2531.32
23:25:43|2531.32
23:25:44|2531.33
23:25:45|2531.78
23:25:46|2531.78
23:25:47|2531.78
23:25:48|2531.78
23:25:50|2531.78
23:25:50|2531.79
23:25:51|2531.79
23:25:53|2531.79
23:25:53|2531.79
23:25:55|2531.78
23:25:55|2531.78
23:25:56|2531.46
23:25:57|2531.45
23:25:58|2531.45
23:25:59|2531.42
23:26:00|2531.41
23:26:02|2531.41
23:26:02|2531.41
23:26:03|2531.41
23:26:05|2531.41
23:26:05|2531.41
23:26:07|2531.41
23:26:07|2531.41
23:26:08|2531.41
23:26:10|2531.41
23:26:10|2530.97
23:26:12|2530.97
23:26:12|2531.27
23:26:14|2531.14
23:26:15|2531.14
23:26:17|2531.14
23:26:18|2531.14
23:26:19|2531.13
23:26:20|2531.13
23:26:22|2530.71
23:26:23|2530.71
23:26:24|2530.71
23:26:24|2530.7
23:26:26|2530.7
23:26:28|2530.7
23:26:28|2530.7
23:26:29|2530.7
23:26:30|2530.7
23:26:31|2530.7
23:26:33|2530.71
23:26:33|2530.71
23:26:34|2530.71
23:26:36|2530.7
23:26:36|2530.7
23:26:37|2530.7
23:26:39|2530.7
23:26:41|2530.57
23:26:41|2530.58
23:26:42|2530.58
23:26:43|2530.58
23:26:45|2530.43
23:26:47|2530.31
23:26:47|2530.31
23:26:49|2530.3
23:26:50|2530.3
23:26:51|2530.31
23:26:51|2530.41
23:26:53|2530.41
23:26:55|2530.42
23:26:55|2530.42
23:26:57|2530.42
23:26:58|2530.42
23:26:59|2530.42
23:26:59|2530.42
23:27:01|2530.41
23:27:03|2530.41
23:27:03|2530.41
23:27:04|2529.22
23:27:06|2529.96
23:27:07|2529.96
23:27:09|2529.66
23:27:09|2529.65
23:27:10|2529.65
23:27:11|2529.65
23:27:12|2529.65
23:27:14|2529.65
23:27:14|2529.37
23:27:15|2529.
23:27:16|2528.6
23:27:17|2528.39
23:27:18|2528.39
23:27:20|2528.38
23:27:21|2527.54
23:27:22|2527.53
23:27:23|2527.5
23:27:24|2527.14
23:27:26|2527.06
23:27:26|2527.06
23:27:27|2527.06
23:27:28|2527.06
23:27:30|2527.4
23:27:31|2527.4
23:27:32|2527.4
23:27:33|2527.42
23:27:34|2527.42
23:27:35|2527.42
23:27:36|2527.42
23:27:37|2527.42
23:27:38|2527.41
23:27:39|2527.41
23:27:41|2527.05
23:27:41|2527.01
23:27:42|2527.01
23:27:43|2527.01
23:27:45|2527.05
23:27:45|2527.05
23:27:47|2527.28
23:27:49|2527.28
23:27:49|2527.28
23:27:50|2527.28
23:27:51|2527.03
23:27:52|2527.22
23:27:54|2527.29
23:27:55|2527.29
23:27:56|2527.29
23:27:58|2526.94
23:27:59|2526.94
23:28:00|2526.71
23:28:01|2526.71
23:28:02|2525.69
23:28:03|2526.21
23:28:04|2526.44
23:28:05|2526.44
23:28:06|2527.
23:28:07|2527.21
23:28:09|2527.85
23:28:10|2527.85
23:28:10|2527.49
23:28:12|2527.49
23:28:13|2527.36
23:28:14|2527.36
23:28:16|2527.85
23:28:16|2528.
23:28:17|2528.25
23:28:19|2527.88
23:28:19|2527.88
23:28:21|2527.88
23:28:22|2527.88
23:28:23|2527.87
23:28:24|2527.6
23:28:25|2527.59
23:28:26|2527.59
23:28:27|2527.6
23:28:28|2527.59
23:28:29|2527.59
23:28:30|2527.59
23:28:31|2527.59
23:28:32|2527.6
23:28:33|2527.59
23:28:34|2527.6
23:28:35|2527.6
23:28:36|2527.59
23:28:37|2527.59
23:28:38|2527.6
23:28:39|2527.6
23:28:40|2527.6
23:28:41|2527.6
23:28:42|2527.2
23:28:43|2527.2
23:28:44|2527.2
23:28:45|2527.2
23:28:46|2527.19
23:28:47|2527.2
23:28:48|2527.2
23:28:49|2527.19
23:28:50|2527.19
23:28:52|2526.8
23:28:52|2526.8
23:28:53|2526.79
23:28:54|2526.79
23:28:55|2527.28
23:28:56|2527.28
23:28:57|2527.28
23:28:58|2526.64
23:28:59|2527.25
23:29:00|2526.95
23:29:01|2526.94
23:29:03|2526.94
23:29:04|2526.65
23:29:05|2526.24
23:29:06|2525.65
23:29:07|2525.42
23:29:08|2524.85
23:29:09|2524.58
23:29:10|2524.57
23:29:11|2523.78
23:29:13|2523.71
23:29:13|2523.44
23:29:14|2523.23
23:29:15|2523.22
23:29:16|2522.64
23:29:17|2522.65
23:29:19|2523.23
23:29:20|2524.01
23:29:21|2524.42
23:29:22|2524.05
23:29:23|2523.9
23:29:24|2523.9
23:29:26|2524.35
23:29:26|2524.35
23:29:27|2524.35
23:29:28|2524.23
23:29:29|2524.23
23:29:31|2524.22
23:29:31|2523.89
23:29:32|2523.9
23:29:33|2523.9
23:29:35|2524.01
23:29:36|2524.
23:29:36|2524.
23:29:37|2524.01
23:29:39|2524.01
23:29:39|2524.39
23:29:41|2524.39
23:29:42|2524.8
23:29:43|2525.47
23:29:44|2525.11
23:29:46|2524.74
23:29:47|2524.61
23:29:47|2524.39
23:29:48|2523.77
23:29:50|2523.77
23:29:51|2523.29
23:29:52|2523.29
23:29:53|2523.3
23:29:55|2523.3
23:29:56|2523.3
23:29:57|2523.
23:29:57|2523.
23:29:58|2522.53
23:29:59|2522.51
23:30:00|2522.5
23:30:02|2520.
23:30:03|2519.87
23:30:04|2517.73
23:30:05|2517.27
23:30:06|2515.01
23:30:07|2515.66
23:30:08|2516.84
23:30:09|2517.46
23:30:11|2517.5
23:30:12|2518.92
23:30:12|2519.12
23:30:14|2519.72
23:30:14|2520.03
23:30:16|2520.33
23:30:16|2519.7
23:30:18|2519.63
23:30:18|2519.
23:30:20|2519.59
23:30:20|2520.03
23:30:22|2519.46
23:30:22|2519.91
23:30:23|2519.59
23:30:24|2519.46
23:30:25|2519.46
23:30:26|2520.92
23:30:27|2520.26
23:30:28|2520.12
23:30:30|2520.24
23:30:30|2520.51
23:30:31|2520.52
23:30:33|2520.8
23:30:34|2520.8
23:30:35|2520.53
23:30:36|2520.52
23:30:37|2520.53
23:30:38|2520.18
23:30:39|2520.18
23:30:40|2520.18
23:30:41|2520.6
23:30:42|2520.67
23:30:44|2520.79
23:30:44|2520.66
23:30:45|2521.22
23:30:46|2521.3
23:30:47|2521.02
23:30:49|2521.02
23:30:50|2521.02
23:30:51|2520.28
23:30:52|2520.53
23:30:53|2520.83
23:30:54|2520.83
23:30:55|2520.19
23:30:56|2520.18
23:30:57|2520.
23:30:58|2519.63
23:30:59|2519.32
23:31:00|2519.13
23:31:01|2519.
23:31:02|2519.
23:31:03|2519.
23:31:04|2519.
23:31:05|2519.01
23:31:06|2518.9
23:31:07|2518.89
23:31:08|2518.79
23:31:09|2518.73
23:31:10|2518.73
23:31:11|2518.73
23:31:12|2519.17
23:31:13|2519.62
23:31:14|2520.
23:31:16|2520.37
23:31:17|2520.37
23:31:17|2520.38
23:31:18|2520.17
23:31:20|2519.67
23:31:21|2519.06
23:31:22|2519.7
23:31:23|2519.32
23:31:25|2519.07
23:31:26|2519.01
23:31:28|2519.2
23:31:29|2519.32
23:31:30|2520.08
23:31:31|2520.07
23:31:32|2520.08
23:31:33|2520.07
23:31:35|2519.71
23:31:36|2519.87
23:31:38|2519.99
23:31:38|2519.99
23:31:40|2520.12
23:31:41|2520.12
23:31:42|2520.12
23:31:43|2520.11
23:31:44|2520.11
23:31:45|2520.12
23:31:46|2520.11
23:31:47|2520.11
23:31:48|2520.12
23:31:49|2520.12
23:31:50|2520.11
23:31:51|2520.11
23:31:52|2519.99
23:31:53|2519.99
23:31:54|2520.23
23:31:55|2520.52
23:31:56|2520.52
23:31:57|2520.52
23:31:58|2520.52
23:31:59|2520.98
23:32:00|2521.43
23:32:01|2521.43
23:32:02|2521.43
23:32:03|2521.5
23:32:04|2521.5
23:32:05|2521.5
23:32:06|2521.5
23:32:07|2521.09
23:32:08|2521.09
23:32:10|2522.61
23:32:11|2522.69
23:32:12|2522.68
23:32:13|2522.69
23:32:14|2522.79
23:32:15|2522.87
23:32:15|2522.88
23:32:17|2522.88
23:32:18|2522.87
23:32:19|2522.87
23:32:20|2522.88
23:32:21|2522.98
23:32:22|2522.97
23:32:23|2522.97
23:32:24|2522.98
23:32:25|2522.22
23:32:26|2522.22
23:32:26|2522.22
23:32:28|2521.67
23:32:28|2522.22
23:32:30|2522.22
23:32:30|2522.35
23:32:31|2522.09
23:32:33|2522.35
23:32:34|2522.36
23:32:35|2522.36
23:32:36|2522.36
23:32:37|2522.36
23:32:37|2522.36
23:32:39|2522.36
23:32:39|2522.35
23:32:40|2522.36
23:32:41|2522.35
23:32:42|2522.36
23:32:43|2522.35
23:32:45|2522.35
23:32:45|2522.35
23:32:48|2522.35
23:32:49|2522.36
23:32:49|2522.36
23:32:51|2522.36
23:32:51|2522.35
23:32:53|2522.22
23:32:53|2522.23
23:32:54|2522.22
23:32:56|2522.23
23:32:57|2522.23
23:32:57|2522.22
23:32:58|2522.22
23:33:00|2522.23
23:33:01|2522.24
23:33:02|2522.24
23:33:04|2522.23
23:33:04|2522.23
23:33:05|2521.23
23:33:06|2521.05
23:33:07|2521.03
23:33:08|2521.03
23:33:09|2521.
23:33:10|2521.
23:33:11|2520.83
23:33:12|2520.83
23:33:13|2520.75
23:33:14|2520.43
23:33:16|2519.83
23:33:16|2519.63
23:33:17|2518.83
23:33:18|2518.93
23:33:19|2518.82
23:33:21|2519.88
23:33:23|2519.87
23:33:23|2519.87
23:33:24|2519.38
23:33:25|2519.38
23:33:27|2519.07
23:33:28|2518.93
23:33:29|2518.93
23:33:30|2518.93
23:33:30|2518.92
23:33:32|2518.92
23:33:32|2518.8
23:33:34|2518.79
23:33:35|2518.79
23:33:36|2517.59
23:33:37|2517.49
23:33:38|2517.5
23:33:39|2517.01
23:33:40|2517.2
23:33:40|2517.2
23:33:42|2517.6
23:33:43|2517.69
23:33:44|2517.68
23:33:45|2517.55
23:33:47|2517.2
23:33:48|2517.2
23:33:49|2517.2
23:33:51|2517.95
23:33:51|2517.59
23:33:52|2517.59
23:33:53|2517.59
23:33:54|2517.33
23:33:55|2517.32
23:33:56|2517.2
23:33:57|2517.2
23:33:59|2516.27
23:33:59|2516.28
23:34:01|2515.99
23:34:02|2515.87
23:34:03|2515.96
23:34:04|2516.52
23:34:05|2516.52
23:34:07|2516.28
23:34:07|2516.29
23:34:08|2516.14
23:34:09|2515.36
23:34:10|2515.35
23:34:11|2516.25
23:34:12|2516.4
23:34:13|2516.77
23:34:14|2517.
23:34:15|2516.67
23:34:16|2516.99
23:34:17|2517.22
23:34:18|2517.25
23:34:19|2516.84
23:34:20|2516.83
23:34:21|2516.19
23:34:22|2516.31
23:34:23|2517.23
23:34:24|2517.22
23:34:25|2517.23
23:34:26|2517.22
23:34:27|2517.5
23:34:29|2517.62
23:34:31|2517.62
23:34:31|2517.63
23:34:32|2517.75
23:34:34|2517.79
23:34:36|2517.18
23:34:36|2516.99
23:34:37|2516.99
23:34:38|2517.
23:34:39|2517.01
23:34:40|2517.66
23:34:42|2517.93
23:34:42|2518.28
23:34:43|2518.27
23:34:44|2518.27
23:34:45|2518.27
23:34:46|2518.29
23:34:48|2518.39
23:34:49|2518.45
23:34:51|2518.44
23:34:51|2518.44
23:34:53|2518.44
23:34:54|2518.44
23:34:55|2517.96
23:34:56|2517.95
23:34:57|2517.96
23:34:58|2517.95
23:34:59|2517.84
23:35:00|2517.84
23:35:01|2517.85
23:35:02|2517.84
23:35:03|2517.84
23:35:04|2517.84
23:35:05|2518.22
23:35:06|2518.32
23:35:07|2518.31
23:35:08|2518.73
23:35:09|2519.
23:35:11|2518.99
23:35:12|2518.99
23:35:13|2519.32
23:35:14|2519.33
23:35:16|2519.32
23:35:16|2519.32
23:35:18|2518.76
23:35:18|2518.76
23:35:19|2518.75
23:35:21|2518.75
23:35:22|2519.08
23:35:23|2518.4
23:35:24|2518.41
23:35:25|2518.74
23:35:26|2518.75
23:35:27|2518.75
23:35:29|2518.74
23:35:29|2518.74
23:35:30|2518.75
23:35:31|2518.74
23:35:32|2518.58
23:35:33|2518.78
23:35:34|2518.4
23:35:36|2518.4
23:35:37|2518.12
23:35:38|2517.66
23:35:39|2517.47
23:35:39|2517.46
23:35:41|2517.26
23:35:41|2517.06
23:35:42|2516.76
23:35:43|2516.74
23:35:45|2516.39
23:35:45|2516.38
23:35:47|2516.45
23:35:48|2516.27
23:35:49|2516.44
23:35:50|2516.84
23:35:52|2517.14
23:35:53|2517.14
23:35:53|2517.14
23:35:54|2517.13
23:35:55|2517.13
23:35:56|2517.13
23:35:58|2517.31
23:35:59|2517.77
23:36:00|2517.76
23:36:01|2517.53
23:36:02|2517.53
23:36:03|2517.77
23:36:04|2518.
23:36:04|2518.
23:36:05|2518.
23:36:06|2517.63
23:36:08|2517.64
23:36:09|2517.64
23:36:09|2517.64
23:36:10|2517.64
23:36:12|2517.78
23:36:12|2518.52
23:36:14|2517.92
23:36:15|2517.92
23:36:15|2517.92
23:36:16|2517.92
23:36:18|2517.92
23:36:18|2517.92
23:36:20|2517.92
23:36:21|2517.92
23:36:22|2517.92
23:36:23|2518.27
23:36:24|2518.25
23:36:26|2518.24
23:36:26|2518.24
23:36:27|2518.24
23:36:29|2518.24
23:36:31|2518.23
23:36:32|2518.23
23:36:33|2518.23
23:36:34|2518.1
23:36:34|2517.63
23:36:36|2517.12
23:36:36|2517.12
23:36:37|2516.94
23:36:38|2516.54
23:36:40|2516.54
23:36:41|2516.8
23:36:41|2516.8
23:36:43|2517.03
23:36:44|2517.24
23:36:45|2517.61
23:36:46|2517.61
23:36:48|2517.35
23:36:49|2517.35
23:36:49|2518.
23:36:51|2517.91
23:36:52|2517.8
23:36:54|2518.86
23:36:55|2518.9
23:36:56|2518.64
23:36:57|2518.87
23:36:58|2518.95
23:37:00|2518.99
23:37:00|2519.41
23:37:01|2519.64
23:37:03|2519.64
23:37:04|2519.64
23:37:04|2519.64
23:37:06|2519.64
23:37:07|2519.64
23:37:08|2519.64
23:37:09|2519.64
23:37:09|2519.63
23:37:10|2519.63
23:37:12|2519.63
23:37:13|2519.63
23:37:14|2519.63
23:37:15|2519.63
23:37:16|2519.63
23:37:17|2519.64
23:37:18|2519.64
23:37:19|2519.64
23:37:20|2519.64
23:37:21|2519.64
23:37:22|2519.64
23:37:23|2519.64
23:37:24|2519.14
23:37:25|2519.04
23:37:26|2519.04
23:37:27|2519.04
23:37:28|2519.03
23:37:29|2519.04
23:37:30|2519.04
23:37:31|2519.04
23:37:32|2519.04
23:37:33|2519.04
23:37:34|2519.5
23:37:35|2519.5
23:37:36|2519.5
23:37:37|2519.5
23:37:38|2519.51
23:37:39|2519.5
23:37:40|2519.5
23:37:41|2519.29
23:37:42|2519.29
23:37:43|2519.13
23:37:44|2519.13
23:37:45|2519.14
23:37:46|2519.14
23:37:47|2519.17
23:37:48|2519.17
23:37:49|2519.17
23:37:50|2519.17
23:37:51|2519.13
23:37:52|2519.05
23:37:53|2519.05
23:37:54|2519.05
23:37:56|2519.05
23:37:57|2519.05
23:37:58|2519.04
23:37:58|2519.04
23:38:00|2519.04
23:38:01|2519.04
23:38:01|2519.04
23:38:03|2519.05
23:38:04|2519.05
23:38:04|2519.04
23:38:06|2519.04
23:38:06|2519.04
23:38:08|2519.42
23:38:09|2519.42
23:38:10|2519.42
23:38:11|2519.64
23:38:12|2519.64
23:38:12|2519.64
23:38:14|2519.64
23:38:15|2519.64
23:38:16|2519.64
23:38:17|2519.64
23:38:17|2519.64
23:38:19|2519.64
23:38:20|2519.64
23:38:21|2519.64
23:38:21|2519.64
23:38:23|2519.64
23:38:24|2519.64
23:38:25|2519.64
23:38:26|2519.21
23:38:27|2519.21
23:38:28|2519.21
23:38:29|2519.06
23:38:30|2519.06
23:38:32|2519.06
23:38:32|2519.06
23:38:33|2519.06
23:38:34|2519.06
23:38:35|2519.06
23:38:36|2519.06
23:38:38|2519.06
23:38:40|2519.06
23:38:40|2519.06
23:38:41|2519.06
23:38:42|2519.06
23:38:43|2519.06
23:38:44|2519.05
23:38:45|2519.05
23:38:46|2519.06
23:38:47|2519.06
23:38:48|2519.06
23:38:49|2519.06
23:38:51|2519.06
23:38:52|2519.06
23:38:53|2519.05
23:38:54|2519.05
23:38:56|2519.32
23:38:56|2519.32
23:38:57|2519.54
23:38:58|2519.54
23:38:59|2519.54
23:39:00|2519.53
23:39:01|2519.53
23:39:02|2519.53
23:39:03|2519.53
23:39:05|2519.53
23:39:07|2519.53
23:39:07|2519.53
23:39:08|2519.53
23:39:10|2519.75
23:39:11|2520.
23:39:12|2520.
23:39:13|2519.99
23:39:13|2519.99
23:39:15|2519.99
23:39:16|2519.99
23:39:17|2519.99
23:39:17|2519.99
23:39:19|2520.
23:39:20|2520.
23:39:21|2520.
23:39:21|2520.
23:39:23|2520.
23:39:23|2520.
23:39:24|2520.
23:39:26|2520.
23:39:27|2520.
23:39:28|2520.
23:39:28|2520.
23:39:30|2519.99
23:39:31|2519.99
23:39:31|2520.06
23:39:33|2520.06
23:39:34|2520.06
23:39:35|2519.86
23:39:35|2519.86
23:39:36|2519.86
23:39:38|2519.86
23:39:39|2519.86
23:39:39|2519.86
23:39:41|2519.87
23:39:41|2519.87
23:39:43|2519.87
23:39:44|2519.86
23:39:45|2519.87
23:39:45|2519.87
23:39:47|2519.87
23:39:47|2519.87
23:39:49|2519.73
23:39:49|2519.51
23:39:50|2519.35
23:39:52|2519.1
23:39:54|2519.1
23:39:54|2519.1
23:39:56|2519.1
23:39:58|2518.86
23:39:59|2518.86
23:40:00|2518.86
23:40:01|2518.62
23:40:02|2518.62
23:40:04|2517.52
23:40:05|2517.93
23:40:05|2518.31
23:40:06|2518.32
23:40:07|2518.62
23:40:09|2518.62
23:40:09|2518.62
23:40:10|2518.81
23:40:11|2518.81
23:40:13|2518.
23:40:14|2517.94
23:40:15|2518.29
23:40:16|2518.29
23:40:17|2518.62
23:40:18|2518.62
23:40:19|2518.62
23:40:20|2518.62
23:40:21|2518.62
23:40:22|2518.45
23:40:23|2518.45
23:40:24|2518.46
23:40:25|2518.46
23:40:26|2518.52
23:40:27|2518.82
23:40:28|2518.85
23:40:29|2519.24
23:40:30|2519.24
23:40:31|2519.73
23:40:32|2519.73
23:40:34|2519.73
23:40:35|2519.73
23:40:37|2519.73
23:40:37|2519.73
23:40:38|2519.65
23:40:39|2519.53
23:40:40|2519.53
23:40:41|2519.36
23:40:42|2519.36
23:40:43|2519.36
23:40:45|2519.36
23:40:45|2519.73
23:40:46|2519.85
23:40:47|2519.86
23:40:48|2519.86
23:40:49|2519.86
23:40:51|2519.86
23:40:52|2519.49
23:40:53|2519.31
23:40:54|2519.31
23:40:56|2518.92
23:40:56|2518.91
23:40:57|2518.92
23:40:59|2518.91
23:41:00|2518.92
23:41:01|2518.91
23:41:02|2518.91
23:41:03|2518.92
23:41:04|2518.92
23:41:05|2518.92
23:41:06|2518.91
23:41:07|2518.92
23:41:09|2518.91
23:41:10|2518.92
23:41:10|2518.92
23:41:11|2518.92
23:41:12|2518.84
23:41:14|2518.84
23:41:15|2518.79
23:41:15|2518.79
23:41:17|2518.79
23:41:17|2518.78
23:41:19|2518.78
23:41:20|2518.78
23:41:20|2518.78
23:41:22|2518.78
23:41:22|2518.79
23:41:24|2518.79
23:41:25|2518.78
23:41:26|2518.79
23:41:26|2518.79
23:41:28|2518.79
23:41:28|2518.78
23:41:29|2518.78
23:41:30|2518.78
23:41:32|2518.79
23:41:32|2518.79
23:41:33|2518.79
23:41:34|2518.79
23:41:36|2518.79
23:41:37|2518.78
23:41:38|2518.78
23:41:39|2518.78
23:41:40|2518.78
23:41:42|2518.84
23:41:43|2518.74
23:41:44|2518.6
23:41:44|2518.6
23:41:46|2518.61
23:41:46|2518.61
23:41:48|2518.6
23:41:48|2518.61
23:41:50|2518.61
23:41:51|2518.61
23:41:52|2518.61
23:41:53|2518.61
23:41:55|2518.6
23:41:56|2518.57
23:41:57|2518.58
23:41:59|2518.58
23:41:59|2518.57
23:42:01|2518.58
23:42:02|2518.58
23:42:03|2518.58
23:42:04|2518.58
23:42:05|2518.57
23:42:06|2518.58
23:42:07|2518.58
23:42:08|2518.58
23:42:08|2518.57
23:42:10|2518.58
23:42:10|2518.58
23:42:11|2518.57
23:42:13|2518.46
23:42:14|2518.46
23:42:15|2518.46
23:42:17|2518.45
23:42:18|2518.45
23:42:19|2518.46
23:42:20|2518.45
23:42:21|2518.46
23:42:22|2518.46
23:42:23|2518.14
23:42:24|2518.01
23:42:25|2518.01
23:42:26|2518.01
23:42:27|2517.83
23:42:28|2517.83
23:42:29|2517.82
23:42:30|2517.83
23:42:31|2517.83
23:42:32|2517.83
23:42:33|2517.83
23:42:34|2517.82
23:42:35|2517.82
23:42:36|2517.82
23:42:37|2517.82
23:42:38|2517.82
23:42:39|2517.82
23:42:40|2517.82
23:42:42|2517.83
23:42:42|2517.65
23:42:44|2517.65
23:42:44|2517.64
23:42:45|2517.64
23:42:46|2517.64
23:42:47|2517.55
23:42:48|2517.55
23:42:50|2517.55
23:42:50|2517.64
23:42:52|2517.72
23:42:52|2517.73
23:42:54|2519.36
23:42:55|2519.36
23:42:56|2519.36
23:42:57|2519.36
23:42:58|2519.35
23:42:59|2519.03
23:43:00|2519.02
23:43:01|2519.03
23:43:02|2519.03
23:43:03|2519.05
23:43:05|2519.22
23:43:06|2519.22
23:43:06|2519.22
23:43:07|2518.86
23:43:09|2518.86
23:43:10|2518.13
23:43:11|2518.13
23:43:11|2518.12
23:43:13|2518.12
23:43:13|2518.12
23:43:14|2518.
23:43:15|2518.
23:43:16|2518.01
23:43:18|2518.01
23:43:18|2518.01
23:43:20|2518.01
23:43:20|2518.59
23:43:22|2517.87
23:43:22|2517.88
23:43:23|2517.69
23:43:24|2517.55
23:43:25|2517.65
23:43:27|2517.28
23:43:27|2517.47
23:43:28|2517.59
23:43:29|2517.59
23:43:30|2517.58
23:43:31|2517.58
23:43:32|2517.59
23:43:33|2517.59
23:43:34|2517.6
23:43:36|2517.58
23:43:37|2517.58
23:43:39|2517.58
23:43:40|2517.58
23:43:40|2517.59
23:43:41|2517.59
23:43:42|2517.38
23:43:43|2517.36
23:43:45|2517.27
23:43:46|2517.3
23:43:47|2517.27
23:43:48|2517.18
23:43:49|2517.19
23:43:50|2517.49
23:43:52|2517.51
23:43:52|2517.51
23:43:54|2517.85
23:43:54|2517.62
23:43:56|2517.62
23:43:57|2517.63
23:43:58|2518.13
23:43:59|2518.12
23:44:00|2518.12
23:44:01|2518.12
23:44:02|2518.12
23:44:03|2518.12
23:44:04|2518.12
23:44:05|2518.13
23:44:06|2518.14
23:44:07|2518.8
23:44:08|2519.11
23:44:09|2519.87
23:44:10|2519.58
23:44:11|2519.55
23:44:12|2519.55
23:44:13|2519.55
23:44:14|2519.55
23:44:15|2519.48
23:44:16|2519.24
23:44:17|2519.24
23:44:18|2519.23
23:44:19|2519.23
23:44:20|2519.23
23:44:21|2519.05
23:44:22|2518.98
23:44:23|2518.62
23:44:24|2518.8
23:44:25|2518.8
23:44:26|2518.37
23:44:27|2518.37
23:44:28|2518.37
23:44:29|2518.36
23:44:30|2518.36
23:44:32|2518.6
23:44:33|2518.6
23:44:34|2518.6
23:44:35|2518.59
23:44:36|2518.59
23:44:37|2518.59
23:44:38|2518.6
23:44:39|2518.6
23:44:40|2518.6
23:44:41|2518.94
23:44:42|2519.29
23:44:43|2519.29
23:44:44|2519.29
23:44:45|2519.29
23:44:46|2519.35
23:44:47|2519.3
23:44:48|2519.02
23:44:49|2519.05
23:44:50|2519.05
23:44:51|2519.35
23:44:52|2519.34
23:44:53|2519.34
23:44:54|2519.34
23:44:55|2519.95
23:44:56|2520.
23:44:58|2520.46
23:44:59|2520.46
23:44:59|2520.16
23:45:01|2520.78
23:45:02|2521.
23:45:04|2522.09
23:45:05|2521.84
23:45:07|2521.84
23:45:08|2521.84
23:45:10|2522.1
23:45:10|2522.1
23:45:11|2522.09
23:45:12|2522.1
23:45:13|2521.24
23:45:14|2521.24
23:45:15|2521.24
23:45:16|2521.22
23:45:17|2521.59
23:45:18|2521.58
23:45:20|2521.21
23:45:21|2521.
23:45:21|2520.72
23:45:23|2520.44
23:45:24|2520.45
23:45:24|2520.35
23:45:26|2519.71
23:45:27|2519.71
23:45:29|2519.42
23:45:29|2519.7
23:45:30|2519.51
23:45:31|2519.52
23:45:32|2519.51
23:45:33|2519.41
23:45:34|2519.42
23:45:35|2519.64
23:45:36|2519.64
23:45:37|2519.73
23:45:38|2519.95
23:45:39|2520.47
23:45:40|2520.92
23:45:41|2520.89
23:45:42|2520.7
23:45:43|2520.43
23:45:44|2520.2
23:45:45|2520.2
23:45:46|2519.82
23:45:47|2519.81
23:45:48|2519.81
23:45:49|2519.81
23:45:50|2519.81
23:45:51|2519.82
23:45:52|2519.82
23:45:53|2519.41
23:45:54|2519.41
23:45:55|2519.42
23:45:56|2519.41
23:45:57|2519.23
23:45:59|2519.23
23:46:01|2518.6
23:46:01|2518.6
23:46:02|2518.97
23:46:03|2519.05
23:46:04|2519.06
23:46:05|2519.05
23:46:06|2518.64
23:46:08|2518.64
23:46:09|2518.64
23:46:10|2518.87
23:46:11|2518.87
23:46:13|2518.69
23:46:13|2518.69
23:46:14|2518.69
23:46:15|2518.69
23:46:16|2518.69
23:46:17|2518.69
23:46:18|2518.69
23:46:19|2518.69
23:46:21|2519.16
23:46:22|2519.16
23:46:23|2518.9
23:46:24|2518.9
23:46:25|2518.75
23:46:26|2518.69
23:46:27|2518.68
23:46:28|2518.36
23:46:29|2518.01
23:46:30|2518.01
23:46:31|2518.01
23:46:32|2518.01
23:46:33|2518.01
23:46:34|2517.25
23:46:35|2517.62
23:46:36|2517.88
23:46:37|2517.89
23:46:37|2517.89
23:46:40|2517.89
23:46:40|2517.88
23:46:41|2517.88
23:46:42|2517.88
23:46:43|2517.88
23:46:44|2517.35
23:46:45|2517.35
23:46:47|2517.35
23:46:48|2517.35
23:46:49|2517.36
23:46:50|2517.36
23:46:51|2517.36
23:46:51|2517.36
23:46:53|2517.36
23:46:54|2517.46
23:46:55|2517.46
23:46:57|2517.46
23:46:57|2517.46
23:46:59|2518.11
23:47:00|2518.12
23:47:01|2518.88
23:47:01|2518.88
23:47:02|2518.91
23:47:03|2519.16
23:47:05|2519.16
23:47:07|2518.97
23:47:08|2518.72
23:47:10|2518.71
23:47:10|2518.38
23:47:11|2518.38
23:47:12|2518.38
23:47:13|2518.37
23:47:14|2519.14
23:47:15|2519.13
23:47:17|2519.13
23:47:18|2519.13
23:47:18|2519.13
23:47:20|2519.13
23:47:21|2519.15
23:47:22|2519.26
23:47:23|2519.26
23:47:23|2519.34
23:47:25|2519.46
23:47:26|2519.46
23:47:26|2519.46
23:47:27|2519.45
23:47:28|2519.45
23:47:30|2519.46
23:47:30|2519.46
23:47:31|2519.46
23:47:33|2519.26
23:47:34|2519.24
23:47:36|2519.15
23:47:36|2519.15
23:47:37|2519.15
23:47:38|2519.15
23:47:39|2519.15
23:47:40|2519.15
23:47:41|2517.45
23:47:43|2516.47
23:47:44|2516.47
23:47:45|2517.12
23:47:46|2516.64
23:47:46|2516.64
23:47:48|2516.64
23:47:48|2516.44
23:47:49|2516.44
23:47:50|2516.44
23:47:52|2516.44
23:47:53|2516.43
23:47:53|2516.44
23:47:55|2516.44
23:47:56|2515.26
23:47:57|2515.63
23:47:58|2515.88
23:47:58|2515.88
23:48:00|2515.84
23:48:00|2515.85
23:48:01|2515.85
23:48:04|2515.84
23:48:04|2515.84
23:48:05|2515.48
23:48:07|2515.48
23:48:08|2515.48
23:48:09|2515.48
23:48:11|2515.47
23:48:12|2515.48
23:48:13|2515.9
23:48:14|2516.23
23:48:14|2516.23
23:48:15|2516.96
23:48:17|2516.77
23:48:18|2516.99
23:48:18|2516.99
23:48:19|2517.
23:48:21|2517.06
23:48:21|2516.99
23:48:23|2516.99
23:48:24|2516.78
23:48:25|2516.78
23:48:26|2516.77
23:48:27|2516.77
23:48:28|2516.77
23:48:29|2516.78
23:48:30|2516.78
23:48:30|2516.78
23:48:32|2516.78
23:48:33|2516.94
23:48:33|2516.94
23:48:35|2516.95
23:48:36|2516.95
23:48:37|2516.95
23:48:37|2516.94
23:48:38|2516.94
23:48:40|2516.94
23:48:41|2516.94
23:48:42|2516.57
23:48:43|2516.07
23:48:44|2516.
23:48:45|2516.01
23:48:47|2516.01
23:48:47|2515.79
23:48:48|2515.79
23:48:49|2515.79
23:48:50|2515.79
23:48:51|2515.79
23:48:52|2515.79
23:48:53|2515.79
23:48:54|2515.78
23:48:55|2515.79
23:48:56|2515.79
23:48:57|2515.79
23:48:58|2515.79
23:49:00|2515.78
23:49:02|2516.31
23:49:02|2516.31
23:49:03|2516.31
23:49:04|2516.31
23:49:06|2515.85
23:49:07|2515.85
23:49:08|2515.68
23:49:09|2515.66
23:49:10|2515.66
23:49:11|2515.66
23:49:12|2515.32
23:49:13|2515.12
23:49:15|2514.78
23:49:15|2514.78
23:49:16|2514.78
23:49:17|2514.78
23:49:18|2514.78
23:49:19|2514.99
23:49:20|2514.99
23:49:21|2515.
23:49:22|2515.23
23:49:23|2515.46
23:49:24|2515.46
23:49:25|2515.45
23:49:26|2515.45
23:49:27|2515.28
23:49:28|2515.23
23:49:29|2515.22
23:49:30|2515.07
23:49:31|2515.07
23:49:32|2515.07
23:49:33|2515.07
23:49:34|2515.07
23:49:35|2515.08
23:49:36|2515.07
23:49:37|2515.08
23:49:38|2515.08
23:49:39|2515.08
23:49:40|2514.46
23:49:41|2514.3
23:49:43|2514.33
23:49:44|2514.4
23:49:45|2514.4
23:49:46|2514.72
23:49:47|2514.73
23:49:48|2514.73
23:49:50|2514.73
23:49:50|2514.72
23:49:52|2514.72
23:49:52|2514.73
23:49:53|2514.73
23:49:54|2514.73
23:49:55|2514.72
23:49:56|2514.73
23:49:58|2514.73
23:49:58|2514.73
23:50:00|2514.72
23:50:00|2514.72
23:50:02|2514.44
23:50:04|2514.45
23:50:05|2514.47
23:50:06|2514.46
23:50:07|2514.96
23:50:09|2515.21
23:50:10|2515.22
23:50:11|2514.85
23:50:12|2514.85
23:50:13|2514.31
23:50:14|2514.3
23:50:15|2514.3
23:50:16|2514.3
23:50:17|2514.26
23:50:18|2514.26
23:50:19|2513.78
23:50:20|2513.27
23:50:21|2513.27
23:50:22|2513.53
23:50:23|2513.53
23:50:24|2513.48
23:50:25|2513.48
23:50:26|2513.47
23:50:27|2513.47
23:50:28|2513.2
23:50:29|2513.2
23:50:30|2513.2
23:50:31|2513.19
23:50:32|2513.2
23:50:33|2513.25
23:50:34|2513.57
23:50:35|2513.57
23:50:37|2513.57
23:50:37|2512.83
23:50:38|2512.47
23:50:39|2512.29
23:50:41|2512.1
23:50:42|2512.03
23:50:43|2512.04
23:50:44|2512.34
23:50:45|2512.05
23:50:46|2512.05
23:50:47|2512.05
23:50:48|2512.04
23:50:49|2512.
23:50:50|2511.98
23:50:51|2512.12
23:50:53|2512.12
23:50:54|2512.12
23:50:54|2512.11
23:50:56|2512.11
23:50:56|2512.12
23:50:57|2513.
23:50:58|2513.
23:50:59|2513.
23:51:00|2513.11
23:51:02|2513.33
23:51:03|2513.56
23:51:05|2513.55
23:51:06|2513.11
23:51:08|2512.61
23:51:08|2512.62
23:51:10|2512.62
23:51:12|2512.62
23:51:12|2512.62
23:51:13|2513.1
23:51:15|2513.11
23:51:15|2513.11
23:51:17|2513.1
23:51:19|2512.62
23:51:19|2512.34
23:51:20|2512.11
23:51:21|2512.12
23:51:22|2512.12
23:51:23|2512.12
23:51:24|2512.11
23:51:25|2512.11
23:51:26|2512.
23:51:27|2512.61
23:51:28|2512.94
23:51:29|2512.95
23:51:30|2512.95
23:51:31|2512.95
23:51:32|2512.58
23:51:33|2512.58
23:51:34|2512.58
23:51:35|2512.94
23:51:36|2512.94
23:51:37|2512.95
23:51:38|2512.95
23:51:39|2513.
23:51:40|2513.
23:51:41|2513.
23:51:42|2513.
23:51:44|2513.
23:51:44|2512.62
23:51:46|2512.62
23:51:47|2512.45
23:51:48|2512.45
23:51:49|2512.45
23:51:49|2512.45
23:51:52|2512.45
23:51:52|2512.42
23:51:53|2512.23
23:51:54|2512.24
23:51:55|2512.24
23:51:56|2512.24
23:51:57|2512.24
23:51:58|2512.24
23:51:59|2511.73
23:52:00|2511.65
23:52:01|2511.65
23:52:02|2511.65
23:52:03|2511.65
23:52:04|2511.65
23:52:06|2511.65
23:52:08|2511.65
23:52:08|2511.65
23:52:09|2511.65
23:52:10|2511.6
23:52:11|2511.6
23:52:12|2511.6
23:52:13|2511.4
23:52:14|2511.4
23:52:15|2510.97
23:52:16|2512.03
23:52:17|2511.87
23:52:18|2511.87
23:52:19|2511.88
23:52:20|2511.25
23:52:21|2511.25
23:52:22|2511.24
23:52:23|2511.17
23:52:24|2510.29
23:52:25|2510.21
23:52:26|2510.11
23:52:27|2509.5
23:52:28|2509.49
23:52:29|2510.14
23:52:30|2510.15
23:52:31|2510.15
23:52:32|2510.15
23:52:33|2510.71
23:52:34|2510.71
23:52:35|2510.95
23:52:36|2511.79
23:52:37|2511.58
23:52:38|2511.64
23:52:39|2511.64
23:52:40|2511.47
23:52:41|2511.11
23:52:42|2511.1
23:52:43|2511.11
23:52:44|2511.1
23:52:45|2510.98
23:52:46|2511.65
23:52:47|2511.64
23:52:48|2511.37
23:52:49|2511.37
23:52:50|2511.37
23:52:51|2511.36
23:52:52|2511.36
23:52:53|2511.36
23:52:54|2509.61
23:52:55|2509.61
23:52:56|2509.13
23:52:57|2509.12
23:52:59|2509.12
23:53:00|2509.13
23:53:01|2509.13
23:53:02|2509.12
23:53:03|2509.12
23:53:04|2509.13
23:53:05|2509.12
23:53:07|2509.69
23:53:08|2510.09
23:53:10|2510.45
23:53:10|2510.46
23:53:12|2510.14
23:53:13|2510.15
23:53:14|2510.15
23:53:15|2510.15
23:53:16|2510.15
23:53:17|2510.14
23:53:18|2510.02
23:53:19|2510.02
23:53:21|2510.02
23:53:21|2510.02
23:53:22|2510.64
23:53:23|2510.94
23:53:25|2510.85
23:53:26|2510.85
23:53:27|2510.85
23:53:28|2510.85
23:53:30|2510.6
23:53:31|2510.6
23:53:31|2510.6
23:53:33|2510.27
23:53:33|2510.27
23:53:34|2510.27
23:53:36|2510.27
23:53:37|2510.27
23:53:37|2510.62
23:53:39|2510.62
23:53:40|2510.62
23:53:41|2510.63
23:53:43|2510.63
23:53:44|2510.63
23:53:45|2510.63
23:53:47|2510.63
23:53:47|2510.63
23:53:48|2510.62
23:53:50|2510.61
23:53:50|2510.6
23:53:51|2510.44
23:53:52|2510.44
23:53:54|2510.15
23:53:54|2510.15
23:53:56|2510.15
23:53:57|2510.14
23:53:58|2510.14
23:53:59|2510.14
23:54:00|2510.15
23:54:01|2510.15
23:54:02|2510.15
23:54:03|2510.15
23:54:04|2510.15
23:54:05|2510.15
23:54:07|2510.15
23:54:07|2510.14
23:54:08|2510.13
23:54:09|2510.12
23:54:11|2510.12
23:54:12|2510.12
23:54:13|2510.11
23:54:14|2510.11
23:54:15|2510.11
23:54:16|2509.22
23:54:17|2508.84
23:54:18|2508.81
23:54:19|2509.56
23:54:20|2509.68
23:54:22|2509.47
23:54:23|2509.38
23:54:24|2509.38
23:54:25|2509.68
23:54:26|2509.69
23:54:27|2509.69
23:54:28|2509.69
23:54:29|2509.69
23:54:30|2509.56
23:54:31|2509.56
23:54:32|2509.56
23:54:33|2509.88
23:54:34|2510.17
23:54:35|2510.08
23:54:36|2510.08
23:54:37|2510.08
23:54:38|2510.04
23:54:39|2510.04
23:54:40|2510.04
23:54:41|2510.04
23:54:42|2510.04
23:54:43|2510.2
23:54:44|2510.21
23:54:45|2510.21
23:54:46|2510.22
23:54:47|2510.33
23:54:48|2510.61
23:54:49|2510.6
23:54:50|2510.38
23:54:52|2510.38
23:54:52|2510.38
23:54:53|2510.6
23:54:55|2510.6
23:54:56|2510.6
23:54:56|2510.6
23:54:58|2510.84
23:54:58|2511.16
23:54:59|2511.26
23:55:00|2511.37
23:55:01|2511.37
23:55:02|2511.37
23:55:04|2511.26
23:55:06|2511.29
23:55:07|2511.34
23:55:09|2511.28
23:55:10|2512.
23:55:11|2512.24
23:55:12|2512.26
23:55:13|2512.46
23:55:14|2512.72
23:55:16|2513.1
23:55:16|2513.1
23:55:18|2513.11
23:55:18|2513.11
23:55:20|2513.1
23:55:21|2513.1
23:55:23|2512.72
23:55:24|2512.72
23:55:24|2512.72
23:55:25|2512.72
23:55:27|2512.71
23:55:28|2512.72
23:55:29|2512.72
23:55:29|2513.27
23:55:31|2513.02
23:55:31|2512.16
23:55:32|2512.16
23:55:34|2512.16
23:55:34|2512.16
23:55:35|2512.16
23:55:37|2512.16
23:55:38|2512.16
23:55:39|2512.16
23:55:39|2512.15
23:55:40|2512.15
23:55:41|2512.16
23:55:43|2512.16
23:55:44|2512.16
23:55:44|2512.16
23:55:46|2512.16
23:55:46|2512.16
23:55:47|2512.16
23:55:49|2512.46
23:55:50|2512.46
23:55:51|2512.46
23:55:52|2512.46
23:55:53|2512.7
23:55:54|2512.82
23:55:55|2512.82
23:55:56|2512.93
23:55:57|2513.26
23:55:58|2513.26
23:55:59|2513.61
23:56:00|2513.6
23:56:01|2513.61
23:56:02|2513.61
23:56:03|2513.88
23:56:04|2513.94
23:56:06|2513.95
23:56:07|2513.94
23:56:08|2513.94
23:56:10|2513.94
23:56:11|2513.94
23:56:12|2513.94
23:56:13|2513.95
23:56:14|2513.95
23:56:16|2513.95
23:56:16|2513.95
23:56:18|2513.95
23:56:18|2514.4
23:56:19|2514.65
23:56:21|2514.65
23:56:21|2514.65
23:56:22|2514.64
23:56:23|2514.64
23:56:24|2514.64
23:56:25|2514.64
23:56:26|2514.64
23:56:27|2514.64
23:56:29|2514.99
23:56:29|2515.18
23:56:31|2515.22
23:56:32|2515.03
23:56:33|2515.03
23:56:34|2515.03
23:56:35|2515.03
23:56:37|2515.03
23:56:38|2515.03
23:56:38|2515.11
23:56:40|2515.11
23:56:41|2514.66
23:56:42|2514.23
23:56:42|2514.24
23:56:44|2514.24
23:56:44|2514.24
23:56:45|2514.24
23:56:46|2514.24
23:56:48|2514.24
23:56:48|2514.24
23:56:50|2514.24
23:56:50|2514.24
23:56:51|2514.24
23:56:53|2514.24
23:56:54|2514.24
23:56:55|2514.23
23:56:56|2514.24
23:56:57|2514.24
23:56:58|2513.82
23:56:59|2513.75
23:57:00|2513.74
23:57:01|2513.65
23:57:02|2513.65
23:57:03|2513.65
23:57:04|2513.65
23:57:05|2513.64
23:57:06|2513.65
23:57:07|2513.95
23:57:08|2513.95
23:57:09|2514.13
23:57:11|2514.14
23:57:12|2514.14
23:57:13|2514.35
23:57:14|2514.7
23:57:16|2514.71
23:57:17|2514.7
23:57:18|2514.7
23:57:18|2514.71
23:57:19|2514.71
23:57:21|2514.7
23:57:21|2515.31
23:57:22|2515.31
23:57:24|2515.4
23:57:25|2516.27
23:57:26|2516.26
23:57:26|2515.9
23:57:28|2516.22
23:57:29|2516.28
23:57:30|2516.49
23:57:31|2516.89
23:57:33|2516.9
23:57:33|2516.89
23:57:34|2516.53
23:57:35|2516.53
23:57:37|2516.52
23:57:37|2516.34
23:57:38|2516.34
23:57:40|2516.44
23:57:41|2516.7
23:57:41|2516.93
23:57:43|2516.94
23:57:44|2516.93
23:57:45|2516.94
23:57:46|2516.94
23:57:47|2516.97
23:57:48|2516.97
23:57:49|2516.97
23:57:51|2517.67
23:57:51|2517.67
23:57:52|2517.68
23:57:54|2517.82
23:57:55|2520.
23:57:56|2520.61
23:57:57|2520.76
23:57:58|2520.87
23:58:00|2521.17
23:58:01|2521.17
23:58:01|2521.64
23:58:03|2522.67
23:58:04|2522.3
23:58:05|2522.29
23:58:06|2522.3
23:58:07|2522.14
23:58:09|2521.81
23:58:10|2522.24
23:58:11|2522.31
23:58:13|2522.31
23:58:13|2522.26
23:58:15|2522.31
23:58:17|2522.31
23:58:17|2522.41
23:58:18|2522.47
23:58:19|2522.47
23:58:20|2522.47
23:58:21|2522.46
23:58:22|2522.47
23:58:23|2522.46
23:58:24|2522.72
23:58:25|2522.76
23:58:26|2523.43
23:58:27|2524.12
23:58:28|2523.82
23:58:29|2523.82
23:58:30|2523.99
23:58:31|2523.85
23:58:32|2523.79
23:58:33|2524.11
23:58:34|2523.29
23:58:35|2524.86
23:58:36|2524.86
23:58:37|2524.86
23:58:38|2524.86
23:58:39|2524.74
23:58:40|2524.79
23:58:41|2524.88
23:58:42|2524.88
23:58:43|2524.87
23:58:45|2525.5
23:58:45|2525.99
23:58:47|2526.
23:58:48|2525.62
23:58:48|2525.16
23:58:49|2525.16
23:58:52|2525.03
23:58:52|2525.02
23:58:53|2524.86
23:58:54|2524.06
23:58:55|2524.02
23:58:56|2524.25
23:58:57|2524.03
23:58:58|2524.02
23:58:59|2524.03
23:59:00|2524.02
23:59:01|2523.93
23:59:02|2523.94
23:59:03|2523.89
23:59:04|2523.52
23:59:05|2522.1
23:59:06|2522.
23:59:07|2521.5
23:59:08|2521.49
23:59:09|2521.38
23:59:11|2521.38
23:59:13|2521.38
23:59:13|2521.13
23:59:15|2520.62
23:59:16|2520.62
23:59:17|2520.62
23:59:18|2520.61
23:59:19|2520.61
23:59:20|2520.55
23:59:21|2520.35
23:59:22|2520.26
23:59:22|2520.92
23:59:24|2520.44
23:59:25|2520.44
23:59:26|2520.27
23:59:26|2520.26
23:59:28|2520.02
23:59:29|2520.01
23:59:30|2519.9
23:59:30|2519.89
23:59:32|2519.89
23:59:33|2519.89
23:59:34|2519.89
23:59:35|2520.
23:59:36|2520.18
23:59:37|2520.26
23:59:38|2520.38
23:59:39|2520.38
23:59:40|2520.38
23:59:40|2520.
23:59:42|2519.99
23:59:43|2519.3
23:59:43|2519.3
23:59:45|2519.55
23:59:45|2519.46
23:59:48|2519.47
23:59:48|2519.47
23:59:49|2519.06
23:59:50|2519.01
23:59:51|2519.01
23:59:52|2519.
23:59:53|2519.34
23:59:54|2519.35
23:59:55|2519.35
23:59:56|2519.35
23:59:57|2519.72
23:59:58|2519.72
23:59:59|2519.35